2011-05-25 01:30|99.17|99.1|98.99|0.000706|409|1931|3980|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-05-25 02:00|99.17|99.09|98.99|0.000807|1963|5872|6636|0.01|0.02|0.02|M|11|LM11
2011-05-25 02:30|99.16|99.09|98.98|0.000706|120|1423|2168|0.01|0.01|0.02|M|11|LM11
2011-05-25 03:00|99.16|99.08|98.98|0.000807|1599|3765|3051|0.01|0.01|0.01|M|11|LM11
2011-05-25 03:30|99.16|99.08|98.98|0.000807|311|3049|2690|0.01|0.01|0.02|M|11|LM11
2011-05-25 04:00|99.16|99.09|98.98|0.000706|714|2644|3651|0.01|0.01|0.02|M|11|LM11
2011-05-25 04:30|99.16|99.08|98.98|0.000807|37|543|2377|0.01|0.01|0|M|11|LM11
2011-05-25 05:00|99.16|99.08|98.98|0.000807|1601|1965|4187|0|0.01|0.02|M|11|LM11
2011-05-25 05:30|99.16|99.08|98.98|0.000807|37|213|3133|0.01|0.01|0.01|M|11|LM11
2011-05-25 06:00|99.16|99.08|98.97|0.000807|349|392|4225|0.01|0.01|0.02|M|11|LM11
2011-05-25 06:30|99.16|99.08|98.97|0.000807|6|25|1627|0.01|0.01|0.01|M|11|LM11
2011-05-25 07:00|99.17|99.09|98.97|0.000807|39|63|237|0.01|0.01|0.02|M|11|LM11
2011-05-25 07:30|99.16|99.08|98.97|0.000807|699|1801|796|0.01|0.01|0.01|M|11|LM11
2011-05-25 08:00|99.17|99.09|98.98|0.000807|745|2778|2434|0.01|0.01|0.01|M|11|LM11
2011-05-25 08:30|99.16|99.09|98.97|0.000706|274|302|727|0.01|0.01|0.01|M|11|LM11
2011-05-25 09:00|99.16|99.08|98.97|0.000807|811|514|874|0.01|0.01|0.01|M|11|LM11
2011-05-25 09:30|99.16|99.09|98.97|0.000706|38|405|820|0|0.01|0.01|M|11|LM11
2011-05-25 10:00|99.17|99.08|98.97|0.000908|92|276|669|0.01|0.01|0.01|M|11|LM11
2011-05-25 10:30|99.16|99.09|98.97|0.000706|199|353|2575|0.01|0.01|0.01|M|11|LM11
2011-05-25 11:00|99.16|99.08|98.97|0.000807|183|146|1198|0.01|0.01|0|M|11|LM11
2011-05-25 11:30|99.17|99.09|98.97|0.000807|347|574|554|0.01|0.01|0.01|M|11|LM11
2011-05-26 01:30|99.16|99.08|98.96|0.000807|182|2438|2607|0.01|0.01|0.02|M|11|LM11
2011-05-26 02:00|99.17|99.09|98.96|0.000807|397|2401|6871|0.01|0.02|0.00999999999999|M|11|LM11
2011-05-26 02:30|99.16|99.08|98.96|0.000807|181|315|1102|0.01|0.01|0.01|M|11|LM11
2011-05-26 03:00|99.17|99.09|98.97|0.000807|6|76|180|0|0.01|0.01|M|11|LM11
2011-05-26 03:30|99.17|99.09|98.97|0.000807|519|1139|1041|0.01|0.01|0.01|M|11|LM11
2011-05-26 04:00|99.17|99.09|98.97|0.000807|544|1105|1595|0.01|0.01|0.01|M|11|LM11
2011-05-26 04:30|99.16|99.08|98.96|0.000807|110|418|1518|0.01|0.01|0.02|M|11|LM11
2011-05-26 05:00|99.17|99.09|98.97|0.000807|1567|86|93|0|0|0|M|11|LM11
2011-05-26 05:30|99.16|99.08|98.96|0.000807|269|561|3918|0.01|0.01|0.01|M|11|LM11
2011-05-26 06:00|99.17|99.08|98.97|0.000908|10|367|800|0|0.01|0.01|M|11|LM11
2011-05-26 06:30|99.16|99.09|98.97|0.000706|127|119|3243|0|0.01|0.01|M|11|LM11
2011-05-26 07:00|99.17|99.09|98.96|0.000807|16|103|373|0|0.01|0.01|M|11|LM11
2011-05-26 07:30|99.17|99.09|98.97|0.000807|1633|2286|6741|0.01|0.01|0.02|M|11|LM11
2011-05-26 08:00|99.16|99.08|98.97|0.000807|194|2514|3158|0.01|0.01|0.01|M|11|LM11
2011-05-26 08:30|99.17|99.09|98.97|0.000807|453|5716|22937|0.01|0.01|0.01|M|11|LM11
2011-05-26 09:00|99.16|99.08|98.96|0.000807|314|886|11327|0.01|0.01|0.01|M|11|LM11
2011-05-26 09:30|99.17|99.09|98.97|0.000807|846|2442|9398|0.01|0.01|0.02|M|11|LM11
2011-05-26 10:00|99.17|99.09|98.97|0.000807|39|1126|2335|0.01|0.01|0.01|M|11|LM11
2011-05-26 10:30|99.17|99.09|98.96|0.000807|966|563|5744|0.01|0.01|0.00999999999999|M|11|LM11
2011-05-26 11:00|99.16|99.08|98.96|0.000807|163|574|553|0.01|0.01|0.00999999999999|M|11|LM11
2011-05-26 11:30|99.17|99.09|98.97|0.000807|145|297|415|0.01|0.01|0.02|M|11|LM11
2011-05-27 01:30|99.17|99.09|98.96|0.000807|436|683|6194|0.01|0.01|0.02|M|11|LM11
2011-05-27 02:00|99.16|99.08|98.96|0.000807|568|5780|7156|0.01|0.01|0.00999999999999|M|11|LM11
2011-05-27 02:30|99.16|99.08|98.96|0.000807|11|745|821|0.01|0.02|0.00999999999999|M|11|LM11
2011-05-27 03:00|99.16|99.08|98.95|0.000807|204|2952|10976|0.01|0.02|0.00999999999999|M|11|LM11
2011-05-27 03:30|99.17|99.09|98.96|0.000807|1155|1485|9514|0.01|0.01|0.01|M|11|LM11
2011-05-27 04:00|99.16|99.08|98.96|0.000807|128|1270|1414|0.01|0.01|0.01|M|11|LM11
2011-05-27 04:30|99.17|99.09|98.96|0.000807|174|245|2549|0.01|0.01|0.01|M|11|LM11
2011-05-27 05:00|99.17|99.09|98.97|0.000807|369|654|272|0.01|0.01|0.01|M|11|LM11
2011-05-27 05:30|99.17|99.09|98.97|0.000807|56|905|416|0.01|0.01|0.01|M|11|LM11
2011-05-27 06:00|99.16|99.09|98.97|0.000706|22|174|247|0.01|0.01|0.01|M|11|LM11
2011-05-27 06:30|99.17|99.09|98.97|0.000807|25|20|16|0.01|0|0.01|M|11|LM11
2011-05-27 07:00|99.16|99.08|98.96|0.000807|227|797|688|0.01|0.01|0.01|M|11|LM11
2011-05-27 07:30|99.17|99.09|98.97|0.000807|630|794|1846|0.01|0.01|0.01|M|11|LM11
2011-05-27 08:00|99.17|99.09|98.97|0.000807|114|641|466|0.01|0.01|0.01|M|11|LM11
2011-05-27 08:30|99.16|99.09|98.97|0.000706|117|1804|1482|0.01|0|0|M|11|LM11
2011-05-27 09:00|99.17|99.09|98.97|0.000807|321|2303|6634|0.01|0.02|0.02|M|11|LM11
2011-05-27 09:30|99.16|99.09|98.97|0.000706|177|1283|1736|0.01|0.02|0.02|M|11|LM11
2011-05-27 10:00|99.16|99.09|98.97|0.000706|50|435|1545|0|0.01|0|M|11|LM11
2011-05-27 10:30|99.17|99.09|98.97|0.000807|578|524|235|0.01|0.01|0.02|M|11|LM11
2011-05-27 11:00|99.16|99.08|98.96|0.000807|346|177|149|0.01|0.01|0.01|M|11|LM11
2011-05-27 11:30|99.17|99.09|98.97|0.000807|5552|545|274|0.01|0.02|0.01|M|11|LM11
2011-05-31 09:00|99.16|99.08|98.95|0.000807|36|292|2263|0.01|0.01|0|M|11|LM11
2011-05-31 09:30|99.17|99.08|98.95|0.000908|1211|5249|1559|0.01|0.01|0.01|M|11|LM11
2011-05-31 10:00|99.16|99.07|98.95|0.000908|2417|3222|3349|0.01|0.01|0.02|M|11|LM11
2011-05-31 10:30|99.16|99.08|98.95|0.000807|223|978|808|0.01|0.01|0.01|M|11|LM11
2011-05-31 11:00|99.16|99.07|98.94|0.000908|384|1280|940|0|0.01|0.01|M|11|LM11
2011-05-31 11:30|99.16|99.07|98.95|0.000908|269|2823|3350|0.01|0.01|0.01|M|11|LM11
2011-06-01 01:30|99.17|99.08|98.95|0.000908|2251|6450|9559|0.01|0.01|0.02|M|11|LM11
2011-06-01 02:00|99.17|99.08|98.95|0.000908|930|1278|1605|0.01|0.01|0.02|M|11|LM11
2011-06-01 02:30|99.16|99.08|98.95|0.000807|60|320|1089|0.01|0.01|0|M|11|LM11
2011-06-01 03:00|99.16|99.08|98.96|0.000807|1034|9162|7940|0.01|0.02|0.02|M|11|LM11
2011-06-01 03:30|99.16|99.08|98.96|0.000807|2067|1355|4697|0.01|0.01|0.02|M|11|LM11
2011-06-01 04:00|99.16|99.08|98.96|0.000807|211|6986|3246|0.01|0.02|0.00999999999999|M|11|LM11
2011-06-01 04:30|99.16|99.08|98.96|0.000807|30|7312|187|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-01 05:00|99.16|99.08|98.96|0.000807|60|5605|1126|0|0.02|0.00999999999999|M|11|LM11
2011-06-01 05:30|99.16|99.08|98.96|0.000807|304|719|330|0|0|0.00999999999999|M|11|LM11
2011-06-01 06:00|99.16|99.08|98.96|0.000807|78|263|53|0|0.01|0.00999999999999|M|11|LM11
2011-06-01 06:30|99.16|99.07|98.95|0.000908|20|176|131|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-01 07:00|99.17|99.08|98.96|0.000908|1043|5620|3208|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-01 07:30|99.16|99.08|98.96|0.000807|1864|2217|6213|0.01|0.01|0.01|M|11|LM11
2011-06-01 08:00|99.17|99.08|98.96|0.000908|469|2309|4180|0.01|0|0.02|M|11|LM11
2011-06-01 08:30|99.16|99.08|98.96|0.000807|223|512|548|0.01|0.01|0.01|M|11|LM11
2011-06-01 09:00|99.16|99.09|98.96|0.000706|706|1804|5114|0.01|0.02|0.02|M|11|LM11
2011-06-01 09:30|99.16|99.08|98.97|0.000807|558|968|1048|0.01|0.01|0.01|M|11|LM11
2011-06-01 10:00|99.16|99.08|98.97|0.000807|7036|7960|16597|0.01|0.01|0.02|M|11|LM11
2011-06-01 10:30|99.17|99.08|98.97|0.000908|69|485|4449|0.01|0.01|0.01|M|11|LM11
2011-06-01 11:00|99.17|99.09|98.97|0.000807|9|213|747|0|0.01|0.01|M|11|LM11
2011-06-01 11:30|99.16|99.09|98.97|0.000706|311|947|405|0.01|0.01|0.01|M|11|LM11
2011-06-02 01:30|99.16|99.09|98.98|0.000706|610|5935|16745|0.03|0.00999999999999|0.03|M|11|LM11
2011-06-02 02:00|99.17|99.09|99|0.000807|446|2241|9469|0.01|0.00999999999999|0.02|M|11|LM11
2011-06-02 02:30|99.16|99.09|98.99|0.000706|242|639|6425|0.01|0.00999999999999|0.02|M|11|LM11
2011-06-02 03:00|99.17|99.1|98.99|0.000706|84|285|1126|0|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 03:30|99.17|99.1|98.98|0.000706|46|380|4775|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 04:00|99.16|99.09|98.98|0.000706|903|1532|8242|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 04:30|99.16|99.09|98.98|0.000706|60|1865|2307|0|0|0|M|11|LM11
2011-06-02 05:00|99.16|99.09|98.98|0.000706|2011|2648|4303|0.01|0|0.01|M|11|LM11
2011-06-02 05:30|99.16|99.09|98.98|0.000706|104|571|2867|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 06:00|99.16|99.09|98.98|0.000706|325|175|290|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 06:30|99.17|99.1|98.99|0.000706|73|241|2199|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 07:00|99.17|99.1|98.99|0.000706|69|270|489|0|0.00999999999999|0|M|11|LM11
2011-06-02 07:30|99.17|99.09|98.98|0.000807|812|808|329|0|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 08:00|99.17|99.09|98.99|0.000807|43|195|239|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 08:30|99.17|99.09|98.99|0.000807|179|542|2770|0|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 09:00|99.17|99.1|98.99|0.000706|106|332|543|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 09:30|99.16|99.1|98.98|0.000605|241|563|4225|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 10:00|99.17|99.1|98.99|0.000706|193|761|2813|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 10:30|99.17|99.1|98.99|0.000706|389|423|1817|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 11:00|99.17|99.1|98.99|0.000706|91|1070|815|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-02 11:30|99.17|99.09|98.98|0.000807|668|1252|422|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-03 01:30|99.16|99.09|98.97|0.000706|277|756|1869|0.01|0.01|0.01|M|11|LM11
2011-06-03 02:00|99.17|99.09|98.98|0.000807|70|1893|2401|0.01|0.00999999999999|0.02|M|11|LM11
2011-06-03 02:30|99.17|99.09|98.98|0.000807|26|3299|1963|0|0|0.01|M|11|LM11
2011-06-03 03:00|99.17|99.1|98.99|0.000706|214|2651|1779|0.01|0.02|0.02|M|11|LM11
2011-06-03 03:30|99.16|99.09|98.98|0.000706|54|695|857|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-03 04:00|99.17|99.1|98.99|0.000706|158|613|2938|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-03 04:30|99.17|99.1|98.99|0.000706|139|165|1822|0.01|0.00999999999999|0|M|11|LM11
2011-06-03 05:00|99.17|99.1|99|0.000706|1018|1273|2268|0.01|0.00999999999999|0.02|M|11|LM11
2011-06-03 05:30|99.17|99.1|98.99|0.000706|8|308|343|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-03 06:00|99.16|99.1|98.99|0.000605|12|509|617|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-03 06:30|99.17|99.1|98.99|0.000706|245|689|673|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-03 07:00|99.17|99.09|98.99|0.000807|708|6722|6513|0.01|0.00999999999999|0.02|M|11|LM11
2011-06-03 07:30|99.17|99.1|99|0.000706|16679|5594|11641|0.01|0.02|0.02|M|11|LM11
2011-06-03 08:00|99.17|99.11|98.99|0.000605|279|193|3064|0|0.01|0.01|M|11|LM11
2011-06-03 08:30|99.17|99.1|98.99|0.000706|419|2875|2807|0|0.01|0.01|M|11|LM11
2011-06-03 09:00|99.17|99.1|99|0.000706|1280|345|2219|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-03 09:30|99.16|99.09|98.98|0.000706|918|2735|6013|0.02|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-03 10:00|99.17|99.1|98.99|0.000706|663|438|748|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-03 10:30|99.17|99.1|98.98|0.000706|477|170|626|0.01|0.00999999999999|0.00999999999999|M|11|LM11
2011-06-03 11:00|99.17|99.09|98.98|0.000807|144|98|385|0.01|0.00999999999999|0|M|11|LM11
2011-06-03 11:30|99.17|99.09|98.98|0.000807|72|154|2650|0.01|0.00999999999999|0|M|11|LM11
2011-06-07 01:30|99.17|99.11|99.01|0.000605|84|2446|6638|0.01|0.01|0.02|M|11|LM11
2011-06-07 02:00|99.17|99.11|99|0.000605|189|1130|1975|0.01|0.01|0.01|M|11|LM11
2011-06-07 02:30|99.17|99.1|99|0.000706|1424|8581|9579|0.01|0.01|0.02|M|11|LM11
2011-06-07 03:00|99.17|99.11|99|0.000605|98|702|2184|0|0.01|0.01|M|11|LM11
2011-06-07 03:30|99.17|99.1|99|0.000706|582|4674|3131|0|0.01|0.01|M|11|LM11
2011-06-07 04:00|99.17|99.1|99|0.000706|715|3520|4596|0|0.01|0.01|M|11|LM11
2011-06-07 04:30|99.17|99.1|99|0.000706|4|291|246|0|0.01|0|M|11|LM11
2011-06-07 05:00|99.18|99.11|99.01|0.000706|437|2014|384|0.01|0.01|0.01|M|11|LM11
2011-06-07 05:30|99.1|99|98.88|0.00101|558|225|693|0.01|0.01|0.01|U|11|LU11
2011-06-07 06:00|99.17|99.11|99.01|0.000605|27|327|266|0|0.01|0.01|M|11|LM11
2011-06-07 06:30|99.18|99.11|99.01|0.000706|3|369|7088|0.01|0.01|0|M|11|LM11
2011-06-07 07:00|99.17|99.11|99|0.000605|45|657|2956|0.01|0.01|0.01|M|11|LM11
2011-06-07 07:30|99.17|99.1|99|0.000706|504|1304|13825|0.01|0.01|0.02|M|11|LM11
2011-06-07 08:00|99.17|99.1|99|0.000706|53|3130|1020|0.01|0.01|0.01|M|11|LM11
2011-06-07 08:30|99.17|99.11|99|0.000605|58|1128|6672|0.01|0.01|0.01|M|11|LM11
2011-06-07 09:00|99.17|99.11|99|0.000605|60|683|742|0.01|0.01|0.01|M|11|LM11
2011-06-07 09:30|99.17|99.1|98.99|0.000706|3059|8868|6376|0.01|0.02|0.02|M|11|LM11
2011-06-07 10:00|99.18|99.11|98.99|0.000706|351|6526|1918|0.01|0.02|0.01|M|11|LM11
2011-06-07 10:30|99.18|99.1|99|0.000807|13|168|22|0|0.01|0.01|M|11|LM11
2011-06-07 11:00|99.17|99.1|99|0.000706|23|880|618|0.01|0.01|0.01|M|11|LM11
2011-06-07 11:30|99.18|99.11|99|0.000706|12194|5632|4624|0.01|0.01|0.01|M|11|LM11
2011-06-08 01:30|99.17|99.1|99|0.000706|1546|3095|5323|0.01|0.01|0.02|M|11|LM11
2011-06-08 02:00|99.17|99.1|99|0.000706|2310|1968|3881|0.01|0.01|0.01|M|11|LM11
2011-06-08 02:30|99.18|99.11|99.01|0.000706|31|46|2423|0.01|0.01|0.01|M|11|LM11
2011-06-08 03:00|99.18|99.11|99.01|0.000706|501|2563|2054|0.01|0.01|0.01|M|11|LM11
2011-06-08 03:30|99.17|99.11|99.01|0.000605|549|1663|5156|0.01|0.01|0.01|M|11|LM11
2011-06-08 04:00|99.18|99.11|99.01|0.000706|20|210|598|0.01|0.01|0.01|M|11|LM11
2011-06-08 04:30|99.18|99.11|99.01|0.000706|40|614|519|0.01|0.01|0.01|M|11|LM11
2011-06-08 05:00|99.17|99.1|99.01|0.000706|202|1382|656|0.01|0.01|0.01|M|11|LM11
2011-06-08 05:30|99.18|99.11|99.02|0.000706|513|2190|4288|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-08 06:00|99.18|99.11|99.01|0.000706|794|2514|858|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-08 06:30|99.17|99.11|99.01|0.000605|483|5312|7244|0.01|0.02|0.02|M|11|LM11
2011-06-08 07:00|99.17|99.11|99.02|0.000605|3|179|1250|0|0.01|0.00999999999999|M|11|LM11
2011-06-08 07:30|99.18|99.11|99.02|0.000706|104|984|66|0|0.01|0|M|11|LM11
2011-06-08 08:00|99.17|99.1|99.01|0.000706|2611|3720|4555|0.01|0.02|0.00999999999999|M|11|LM11
2011-06-08 08:30|99.17|99.11|99.01|0.000605|159|2639|2007|0|0.01|0.01|M|11|LM11
2011-06-08 09:00|99.17|99.11|99.01|0.000605|256|2000|5415|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-08 09:30|99.17|99.11|99.01|0.000605|1014|3393|235|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-08 10:00|99.17|99.11|99.01|0.000605|49|943|5207|0.01|0.01|0.02|M|11|LM11
2011-06-08 10:30|99.18|99.11|99.02|0.000706|721|3871|4604|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-08 11:00|99.18|99.11|99.02|0.000706|115|196|645|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-08 11:30|99.17|99.1|99.01|0.000706|207|856|477|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-09 01:30|99.18|99.11|99.01|0.000706|575|339|1174|0.01|0.01|0.01|M|11|LM11
2011-06-09 02:00|99.18|99.11|99.01|0.000706|2386|6297|1061|0.01|0.01|0.01|M|11|LM11
2011-06-09 02:30|99.18|99.11|99.01|0.000706|1125|1986|457|0.01|0.01|0.01|M|11|LM11
2011-06-09 03:00|99.18|99.11|99.01|0.000706|202|875|351|0.01|0.01|0|M|11|LM11
2011-06-09 03:30|99.18|99.11|99.01|0.000706|862|1599|1873|0.01|0.01|0.01|M|11|LM11
2011-06-09 04:00|99.18|99.11|99.02|0.000706|209|294|2880|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-09 04:30|99.17|99.1|99.01|0.000706|202|2250|4187|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-09 05:00|99.17|99.1|99.01|0.000706|185|938|3608|0|0.01|0|M|11|LM11
2011-06-09 05:30|99.17|99.1|99.01|0.000706|928|668|4145|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-09 06:00|99.18|99.11|99.01|0.000706|2153|3675|4716|0.01|0.02|0.02|M|11|LM11
2011-06-09 06:30|99.18|99.12|99.01|0.000605|151|614|1072|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-09 07:00|99.18|99.12|99.02|0.000605|575|638|324|0|0.01|0|M|11|LM11
2011-06-09 07:30|99.17|99.11|99.02|0.000605|901|2199|4674|0.01|0.01|0.02|M|11|LM11
2011-06-09 08:00|99.17|99.11|99.03|0.000605|74|1539|2996|0.01|0.01|0.02|M|11|LM11
2011-06-09 08:30|99.18|99.12|99.03|0.000605|688|1382|761|0.01|0.01|0.01|M|11|LM11
2011-06-09 09:00|99.17|99.12|99.03|0.000504|695|1434|1608|0.01|0.01|0.01|M|11|LM11
2011-06-09 09:30|99.18|99.12|99.02|0.000605|358|1754|744|0.01|0.01|0.01|M|11|LM11
2011-06-09 10:00|99.17|99.11|99.02|0.000605|227|2447|3084|0.01|0.01|0.01|M|11|LM11
2011-06-09 10:30|99.18|99.12|99.03|0.000605|556|944|2289|0.01|0.01|0.01|M|11|LM11
2011-06-09 11:00|99.18|99.12|99.02|0.000605|208|1107|825|0.01|0.01|0.01|M|11|LM11
2011-06-09 11:30|99.18|99.12|99.02|0.000605|24|881|1034|0.01|0.01|0.01|M|11|LM11
2011-06-09 12:00|99.12||||5|||0|||U|11|LU11
2011-06-10 01:30|99.17|99.12|99.03|0.000504|248|446|2224|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-10 02:00|99.18|99.13|99.04|0.000504|285|941|964|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-10 02:30|99.17|99.12|99.03|0.000504|1673|170|184|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-10 03:00|99.18|99.14|99.06|0.000403|5486|10598|16265|0.01|0.02|0.03|M|11|LM11
2011-06-10 03:30|99.18|99.13|99.05|0.000504|1395|8845|8679|0.01|0.01|0.02|M|11|LM11
2011-06-10 04:00|99.18|99.14|99.05|0.000403|4594|3907|858|0.01|0.02|0.00999999999999|M|11|LM11
2011-06-10 04:30|99.18|99.14|99.05|0.000403|1089|627|124|0|0.01|0|M|11|LM11
2011-06-10 05:00|99.18|99.13|99.04|0.000504|451|3493|3654|0|0.01|0.00999999999999|M|11|LM11
2011-06-10 05:30|99.18|99.14|99.05|0.000403|170|1943|676|0|0.01|0.00999999999999|M|11|LM11
2011-06-10 06:00|99.18|99.14|99.05|0.000403|83|156|191|0|0.01|0.00999999999999|M|11|LM11
2011-06-10 06:30|99.18|99.13|99.05|0.000504|204|424|365|0|0.01|0.00999999999999|M|11|LM11
2011-06-10 07:00|99.18|99.14|99.05|0.000403|662|475|676|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-10 07:30|99.18|99.14|99.05|0.000403|475|8571|1591|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-10 08:00|99.17|99.13|99.05|0.000404|417|12884|7322|0.01|0.02|0.02|M|11|LM11
2011-06-10 08:30|99.18|99.14|99.06|0.000403|598|1811|6237|0.01|0.01|0.01|M|11|LM11
2011-06-10 09:00|99.17|99.14|99.05|0.000303|1026|2327|1566|0.01|0.01|0.01|M|11|LM11
2011-06-10 09:30|99.18|99.14|99.05|0.000403|1345|1268|3349|0.01|0.01|0.01|M|11|LM11
2011-06-10 10:00|99.18|99.14|99.06|0.000403|468|2740|3588|0.01|0.01|0.01|M|11|LM11
2011-06-10 10:30|99.18|99.14|99.05|0.000403|551|625|1981|0.01|0.01|0.01|M|11|LM11
2011-06-10 11:00|99.17|99.14|99.05|0.000303|517|893|3684|0.01|0.01|0.01|M|11|LM11
2011-06-10 11:30|99.17|99.14|99.05|0.000303|520|756|1483|0.01|0.01|0.01|M|11|LM11
2011-06-13 01:30|99.18|99.14|99.05|0.000403|1999|3592|4178|0.01|0.01|0.02|M|11|LM11
2011-06-13 02:00|99.17|99.13|99.05|0.000404|1789|3706|3394|0.01|0.02|0.01|M|11|LM11
2011-06-13 02:30|99.17|99.13|99.04|0.000404|985|983|5251|0|0.01|0.02|M|11|LM11
2011-06-13 03:00|99.17|99.13|99.05|0.000404|538|1040|1288|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-13 03:30|99.18|99.13|99.05|0.000504|703|740|1265|0|0.01|0.00999999999999|M|11|LM11
2011-06-13 04:00|99.17|99.13|99.04|0.000404|241|1750|436|0.01|0|0.00999999999999|M|11|LM11
2011-06-13 04:30|99.17|99.12|99.04|0.000504|6924|24485|16387|0.01|0.02|0.02|M|11|LM11
2011-06-13 05:00|99.17|99.12|99.03|0.000504|4184|8541|8684|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-13 05:30|99.17|99.12|99.03|0.000504|804|689|684|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-13 06:00|99.18|99.12|99.03|0.000605|369|1074|1173|0.01|0|0.01|M|11|LM11
2011-06-13 06:30|99.18|99.12|99.04|0.000605|215|221|163|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-13 07:00|99.17|99.12|99.03|0.000504|1157|2709|3122|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-13 07:30|99.17|99.12|99.03|0.000504|146|277|518|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-13 08:00|99.17|99.13|99.04|0.000404|324|179|770|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-13 08:30|99.18|99.13|99.04|0.000504|1056|1011|5484|0.01|0.00999999999999|0.02|M|11|LM11
2011-06-13 09:00|99.18|99.13|99.04|0.000504|651|6326|4088|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-13 09:30|99.18|99.13|99.04|0.000504|356|5129|545|0.01|0.02|0.00999999999999|M|11|LM11
2011-06-13 10:00|99.18|99.14|99.05|0.000403|16|774|471|0|0.02|0.00999999999999|M|11|LM11
2011-06-13 10:30|99.18|99.13|99.05|0.000504|898|562|1476|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-13 11:00|99.18|99.13|99.05|0.000504|543|2889|1774|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-13 11:30|99.18|99.14|99.05|0.000403|64|867|840|0|0.01|0.00999999999999|M|11|LM11
2011-06-14 01:30|99.17|99.12|99.02|0.000504|1066|4709|4994|0.01|0.03|0.02|M|11|LM11
2011-06-14 02:00|99.18|99.13|99.03|0.000504|794|2600|3301|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-14 02:30|99.17|99.12|99.03|0.000504|184|3577|2732|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-14 03:00|99.18|99.12|99.03|0.000605|606|4695|6872|0.01|0.00999999999999|0.02|M|11|LM11
2011-06-14 03:30|99.17|99.13|99.04|0.000404|965|6230|8300|0.01|0.02|0.02|M|11|LM11
2011-06-14 04:00|99.18|99.14|99.05|0.000403|433|2092|3926|0.01|0.01|0.02|M|11|LM11
2011-06-14 04:30|99.17|99.13|99.05|0.000404|11|64|184|0.01|0.01|0.00999999999999|M|11|LM11
2011-06-14 05:00|99.18|99.13|99.04|0.000504|3184|7074|15703|0.01|0.02|0.02|M|11|LM11
2011-06-14 05:30|99.18|99.13|99.04|0.000504|111|134|1017|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-14 06:00|99.18|99.13|99.04|0.000504|276|1426|1626|0|0|0|M|11|LM11
2011-06-14 06:30|99.17|99.12|99.03|0.000504|303|1200|876|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-14 07:00|99.18|99.13|99.03|0.000504|40|315|304|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-14 07:30|99.17|99.12|99.02|0.000504|1440|1671|6465|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-14 08:00|99.17|99.12|99.02|0.000504|429|1091|3247|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-14 08:30|99.17|99.13|99.02|0.000404|2237|1206|2005|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-14 09:00|99.18|99.12|99.03|0.000605|716|2374|783|0|0.00999999999999|0.01|M|11|LM11
2011-06-14 09:30|99.18|99.13|99.03|0.000504|1059|2534|715|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-14 10:00|99.17|99.12|99.03|0.000504|2348|3600|4039|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-14 10:30|99.18|99.13|99.03|0.000504|525|1382|875|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-14 11:00|99.18|99.13|99.03|0.000504|614|3578|1300|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-14 11:30|99.17|99.12|99.03|0.000504|241|1636|1414|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-15 01:30|99.18|99.13|99.03|0.000504|498|1517|2410|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-15 02:00|99.17|99.12|99.02|0.000504|346|1582|6485|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-15 02:30|99.18|99.12|99.02|0.000605|322|189|606|0|0.00999999999999|0.01|M|11|LM11
2011-06-15 03:00|99.18|99.13|99.03|0.000504|48|2016|2390|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-15 03:30|99.18|99.13|99.03|0.000504|1002|3000|4649|0.01|0.00999999999999|0.02|M|11|LM11
2011-06-15 04:00|99.18|99.12|99.03|0.000605|517|2805|1583|0.01|0.00999999999999|0.01|M|11|LM11
2011-06-15 04:30|99.18|99.13|99.03|0.000504|1751|5004|3727|0.01|0.00999999999999|0|M|11|LM11
2011-06-15 05:00|99.13|99.03|98.92|0.00101|1534|1214|1438|0.00999999999999|0.01|0.01|U|11|LU11
2011-06-15 05:30|99.13|99.04|98.93|0.000909|5517|4357|1003|0|0.01|0.01|U|11|LU11
2011-06-15 06:00|99.13|99.04|98.92|0.000909|2469|1159|315|0.00999999999999|0.01|0.01|U|11|LU11
2011-06-15 06:30|99.13|99.04|98.93|0.000909|666|537|302|0|0.01|0|U|11|LU11
2011-06-15 07:00|99.13|99.04|98.92|0.000909|4383|3044|986|0.00999999999999|0.01|0.01|U|11|LU11
2011-06-15 07:30|99.12|99.03|98.93|0.000909|73651|36892|19269|0.04|0.03|0.03|U|11|LU11
2011-06-15 08:00|99.11|99.02|98.92|0.000909|9729|7046|3023|0.02|0.01|0.02|U|11|LU11
2011-06-15 08:30|99.09|99.01|98.92|0.000808|42646|24241|6385|0.04|0.04|0.03|U|11|LU11
2011-06-15 09:00|99.09|99.01|98.92|0.000808|6867|2714|1603|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-06-15 09:30|99.09|99.01|98.91|0.000808|13968|3067|2863|0.02|0.00999999999999|0.02|U|11|LU11
2011-06-15 10:00|99.07|98.99|98.91|0.000808|31920|47122|27914|0.02|0.03|0.02|U|11|LU11
2011-06-15 10:30|99.07|99|98.93|0.000707|21243|16597|10634|0.02|0.02|0.03|U|11|LU11
2011-06-15 11:00|99.06|99|98.92|0.000606|6301|8949|3143|0.02|0.01|0.02|U|11|LU11
2011-06-15 11:30|99.07|99|98.93|0.000707|9727|6049|2610|0.02|0.01|0.02|U|11|LU11
2011-06-15 12:00|99|98.93||0.000708|10|1||0|0||Z|11|LZ11
2011-06-16 01:30|99.05|98.99|98.93|0.000606|38648|15791|16922|0.03|0.02|0.04|U|11|LU11
2011-06-16 02:00|99.05|98.99|98.93|0.000606|16161|11669|9926|0.02|0.00999999999999|0.02|U|11|LU11
2011-06-16 02:30|99.05|98.99|98.92|0.000606|6227|8995|9974|0.02|0.02|0.02|U|11|LU11
2011-06-16 03:00|99.05|98.98|98.92|0.000707|16702|23278|12087|0.02|0.02|0.03|U|11|LU11
2011-06-16 03:30|99.05|98.99|98.93|0.000606|10197|14106|11126|0.02|0.02|0.03|U|11|LU11
2011-06-16 04:00|99.05|98.99|98.94|0.000606|9471|7585|4310|0.01|0.02|0.02|U|11|LU11
2011-06-16 04:30|99.06|98.99|98.93|0.000707|2414|2772|4784|0.01|0.02|0.02|U|11|LU11
2011-06-16 05:00|99.05|98.99|98.93|0.000606|2212|4424|1533|0.01|0|0.00999999999999|U|11|LU11
2011-06-16 05:30|99.07|99|98.93|0.000707|5366|2818|5892|0.03|0.03|0.03|U|11|LU11
2011-06-16 06:00|99.07|99|98.94|0.000707|3893|1117|1330|0.00999999999999|0.01|0.02|U|11|LU11
2011-06-16 06:30|99.06|98.99|98.94|0.000707|3526|1704|607|0.02|0.01|0.00999999999999|U|11|LU11
2011-06-16 07:00|99.05|99|98.93|0.000505|12319|8360|5811|0.02|0.01|0.00999999999999|U|11|LU11
2011-06-16 07:30|99.05|98.99|98.92|0.000606|1091|3027|2238|0.01|0.01|0.02|U|11|LU11
2011-06-16 08:00|99.07|99|98.93|0.000707|2524|7364|5072|0.00999999999999|0.02|0.02|U|11|LU11
2011-06-16 08:30|99.07|99|98.94|0.000707|4120|933|2221|0.02|0.01|0.00999999999999|U|11|LU11
2011-06-16 09:00|99.08|99|98.93|0.000808|3209|3689|3106|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-16 09:30|99.06|99|98.93|0.000606|3808|4071|6484|0.02|0.02|0.02|U|11|LU11
2011-06-16 10:00|99.06|99|98.93|0.000606|2286|4261|8504|0.00999999999999|0.02|0.02|U|11|LU11
2011-06-16 10:30|99.06|99|98.93|0.000606|1877|3459|1376|0.00999999999999|0|0|U|11|LU11
2011-06-16 11:00|99.06|99|98.93|0.000606|296|1891|1325|0.00999999999999|0|0.02|U|11|LU11
2011-06-16 11:30|99.06|98.99|98.92|0.000707|787|1359|218|0.00999999999999|0.01|0.01|U|11|LU11
2011-06-17 01:30|99.07|99|98.93|0.000707|3214|5672|4925|0.02|0.02|0.03|U|11|LU11
2011-06-17 02:00|99.06|99|98.94|0.000606|110|1039|745|0.00999999999999|0.01|0.02|U|11|LU11
2011-06-17 02:30|99.07|99|98.92|0.000707|8714|1829|3730|0.02|0.02|0.02|U|11|LU11
2011-06-17 03:00|99.08|99|98.93|0.000808|2083|748|1643|0.01|0.01|0.02|U|11|LU11
2011-06-17 03:30|99.08|99|98.93|0.000808|892|2017|3986|0.01|0.01|0.02|U|11|LU11
2011-06-17 04:00|99.08|99.01|98.92|0.000707|9675|31907|14240|0.02|0.02|0.03|U|11|LU11
2011-06-17 04:30|99.09|99.01|98.92|0.000808|2318|3931|3874|0.01|0.01|0.02|U|11|LU11
2011-06-17 05:00|99.09|99.01|98.92|0.000808|8518|14334|10559|0.02|0.00999999999999|0.01|U|11|LU11
2011-06-17 05:30|99.1|99.02|98.92|0.000808|9509|7233|3756|0.02|0.02|0.01|U|11|LU11
2011-06-17 06:00|99.12|99.04|98.95|0.000808|25474|53939|23692|0.02|0.02|0.03|U|11|LU11
2011-06-17 06:30|99.12|99.03|98.94|0.000909|3144|1706|2729|0.02|0.01|0.01|U|11|LU11
2011-06-17 07:00|99.11|99.03|98.94|0.000808|9905|4283|7570|0.02|0.01|0.02|U|11|LU11
2011-06-17 07:30|99.11|99.04|98.95|0.000707|727|15274|15049|0.01|0.01|0.02|U|11|LU11
2011-06-17 08:00|99.1|99.03|98.94|0.000707|222|389|1219|0.01|0.01|0.01|U|11|LU11
2011-06-17 08:30|99.09|99.02|98.94|0.000707|2610|4902|5380|0.02|0.02|0.02|U|11|LU11
2011-06-17 09:00|99.1|99.03|98.95|0.000707|3242|2953|1712|0.02|0.01|0.02|U|11|LU11
2011-06-17 09:30|99.1|99.03|98.94|0.000707|4143|1484|2462|0.02|0.01|0.02|U|11|LU11
2011-06-17 10:00|99.11|99.03|98.94|0.000808|1525|658|1783|0.02|0.01|0.02|U|11|LU11
2011-06-17 10:30|99.1|99.03|98.94|0.000707|358|484|1071|0.02|0.01|0.00999999999999|U|11|LU11
2011-06-17 11:00|99.1|99.03|98.94|0.000707|210|1021|780|0.02|0.01|0.02|U|11|LU11
2011-06-17 11:30|99.11|99.04|98.95|0.000707|772|2106|61|0.01|0.02|0.01|U|11|LU11
2011-06-20 01:30|99.1|99.04|98.95|0.000606|6492|3150|7261|0.02|0.01|0.00999999999999|U|11|LU11
2011-06-20 02:00|99.1|99.03|98.96|0.000707|480|162|583|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-06-20 02:30|99.09|99.04|98.95|0.000505|1180|1088|4741|0.00999999999999|0.01|0.02|U|11|LU11
2011-06-20 03:00|99.1|99.04|98.95|0.000606|1407|2146|1356|0.02|0.01|0.00999999999999|U|11|LU11
2011-06-20 03:30|99.09|99.04|98.96|0.000505|3255|3041|1296|0.02|0.01|0.00999999999999|U|11|LU11
2011-06-20 04:00|99.09|99.04|98.95|0.000505|5490|4815|1954|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-06-20 04:30|99.1|99.04|98.95|0.000606|3588|1749|6657|0.00999999999999|0.01|0.02|U|11|LU11
2011-06-20 05:00|99.1|99.04|98.95|0.000606|6392|1765|1044|0.02|0.01|0.00999999999999|U|11|LU11
2011-06-20 05:30|99.1|99.04|98.95|0.000606|305|71|65|0|0.01|0|U|11|LU11
2011-06-20 06:00|99.1|99.04|98.95|0.000606|121|278|89|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-06-20 06:30|99.1|99.04|98.95|0.000606|678|1057|460|0|0.01|0.00999999999999|U|11|LU11
2011-06-20 07:00|99.1|99.04|98.95|0.000606|1748|273|379|0.00999999999999|0.01|0.02|U|11|LU11
2011-06-20 07:30|99.1|99.04|98.95|0.000606|1583|2083|591|0.01|0.01|0.02|U|11|LU11
2011-06-20 08:00|99.11|99.04|98.95|0.000707|229|441|2995|0.01|0.01|0.02|U|11|LU11
2011-06-20 08:30|99.11|99.03|98.95|0.000808|5729|977|2418|0.01|0.01|0.01|U|11|LU11
2011-06-20 09:00|99.11|99.04|98.94|0.000707|1551|1717|1965|0.01|0.01|0.01|U|11|LU11
2011-06-20 09:30|99.11|99.03|98.95|0.000808|1887|2292|6021|0.01|0.01|0.01|U|11|LU11
2011-06-20 10:00|99.1|99.04|98.94|0.000606|384|2979|1108|0.01|0.01|0.01|U|11|LU11
2011-06-20 10:30|99.1|99.03|98.94|0.000707|546|124|670|0.01|0.01|0.01|U|11|LU11
2011-06-20 11:00|99.11|99.04|98.94|0.000707|383|1321|415|0.01|0.01|0.01|U|11|LU11
2011-06-20 11:30|99.11|99.04|98.95|0.000707|517|705|622|0.01|0.01|0.01|U|11|LU11
2011-06-20 12:00|99.04||||1|||0|||Z|11|LZ11
2011-06-21 01:30|99.09|99.03|98.94|0.000606|1492|2908|4136|0.00999999999999|0.02|0.02|U|11|LU11
2011-06-21 02:00|99.1|99.03|98.94|0.000707|4288|2108|4250|0.00999999999999|0.01|0.01|U|11|LU11
2011-06-21 02:30|99.11|99.04|98.95|0.000707|165|322|267|0.01|0|0.01|U|11|LU11
2011-06-21 03:00|99.1|99.03|98.94|0.000707|2457|2244|2196|0.00999999999999|0.01|0.01|U|11|LU11
2011-06-21 03:30|99.1|99.04|98.95|0.000606|1606|412|2573|0.02|0.01|0.01|U|11|LU11
2011-06-21 04:00|99.1|99.04|98.95|0.000606|705|1026|2973|0|0|0.00999999999999|U|11|LU11
2011-06-21 04:30|99.1|99.04|98.96|0.000606|86|1395|1182|0.01|0|0.00999999999999|U|11|LU11
2011-06-21 05:00|99.1|99.03|98.94|0.000707|1096|751|474|0.01|0.01|0.02|U|11|LU11
2011-06-21 05:30|99.11|99.03|98.94|0.000808|392|765|2143|0|0.01|0.01|U|11|LU11
2011-06-21 06:00|99.1|99.03|98.94|0.000707|87|3140|2958|0.01|0.01|0.02|U|11|LU11
2011-06-21 06:30|99.11|99.04|98.94|0.000707|6|106|21|0|0.01|0.00999999999999|U|11|LU11
2011-06-21 07:00|99.1|99.03|98.94|0.000707|475|513|738|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-21 07:30|99.1|99.04|98.94|0.000606|2513|4750|2653|0.01|0.01|0.01|U|11|LU11
2011-06-21 08:00|99.1|99.03|98.94|0.000707|504|1671|1827|0|0.01|0.01|U|11|LU11
2011-06-21 08:30|99.11|99.03|98.94|0.000808|21|185|673|0.01|0.01|0.01|U|11|LU11
2011-06-21 09:00|99.1|99.03|98.93|0.000707|4072|2914|1066|0.02|0.01|0.00999999999999|U|11|LU11
2011-06-21 09:30|99.1|99.03|98.94|0.000707|2648|1621|214|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-06-21 10:00|99.1|99.04|98.94|0.000606|1387|1603|356|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-06-21 10:30|99.1|99.03|98.94|0.000707|410|2359|3855|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-06-21 11:00|99.1|99.03|98.94|0.000707|2969|923|3001|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-06-21 11:30|99.11|99.03|98.94|0.000808|561|5069|8943|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-21 12:00|98.94||||116|||0|||H|12|LH12
2011-06-22 01:30|99.11|99.04|98.94|0.000707|4854|2850|4862|0.01|0.01|0.02|U|11|LU11
2011-06-22 02:00|99.11|99.04|98.95|0.000707|2020|5196|5353|0.01|0.02|0.01|U|11|LU11
2011-06-22 02:30|99.11|99.05|98.95|0.000606|746|728|864|0.01|0.00999999999999|0.01|U|11|LU11
2011-06-22 03:00|99.12|99.04|98.95|0.000808|1963|3503|4504|0.02|0.00999999999999|0.01|U|11|LU11
2011-06-22 03:30|99.12|99.06|98.98|0.000606|23729|46314|41859|0.02|0.02|0.04|U|11|LU11
2011-06-22 04:00|99.12|99.06|98.98|0.000606|3709|5850|3540|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-06-22 04:30|99.12|99.06|98.99|0.000606|2363|4035|3793|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-22 05:00|99.11|99.05|98.98|0.000606|1068|4349|5424|0.01|0.01|0.02|U|11|LU11
2011-06-22 05:30|99.12|99.06|98.98|0.000606|673|11787|11135|0.01|0.01|0.01|U|11|LU11
2011-06-22 06:00|99.12|99.06|98.98|0.000606|1086|1931|1128|0.02|0.01|0.01|U|11|LU11
2011-06-22 06:30|99.13|99.07|98.98|0.000606|835|1565|2256|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-06-22 07:00|99.12|99.06|98.98|0.000606|5119|3627|1447|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-06-22 07:30|99.12|99.06|98.98|0.000606|1895|3515|1468|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-06-22 08:00|99.12|99.06|98.98|0.000606|2603|10841|18238|0.00999999999999|0.02|0.02|U|11|LU11
2011-06-22 08:30|99.13|99.06|98.98|0.000707|1342|2871|1395|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-06-22 09:00|99.12|99.06|98.98|0.000606|3101|1564|1918|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-06-22 09:30|99.13|99.06|98.98|0.000707|6456|4805|2042|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-06-22 10:00|99.13|99.07|98.99|0.000606|431|1479|2827|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-06-22 10:30|99.12|99.06|98.98|0.000606|1478|8202|6318|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-06-22 11:00|99.12|99.06|98.98|0.000606|8787|3005|3860|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-22 11:30|99.11|99.06|98.98|0.000505|478|2259|3887|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-23 01:30|99.11|99.04|98.97|0.000707|5223|8985|8074|0.03|0.03|0.04|U|11|LU11
2011-06-23 02:00|99.11|99.05|98.98|0.000606|8577|6839|1669|0.01|0.02|0.02|U|11|LU11
2011-06-23 02:30|99.11|99.04|98.97|0.000707|2345|1002|5603|0.01|0.02|0.02|U|11|LU11
2011-06-23 03:00|99.12|99.05|98.98|0.000707|2054|10147|1639|0.02|0.02|0.02|U|11|LU11
2011-06-23 03:30|99.11|99.06|98.98|0.000505|1354|628|1332|0.01|0.01|0.01|U|11|LU11
2011-06-23 04:00|99.12|99.06|98.98|0.000606|75|99|135|0.01|0.01|0|U|11|LU11
2011-06-23 04:30|99.11|99.05|98.97|0.000606|55|793|1084|0.01|0.01|0.01|U|11|LU11
2011-06-23 05:00|99.12|99.06|98.98|0.000606|145|358|1912|0.01|0.01|0.01|U|11|LU11
2011-06-23 05:30|99.12|99.06|98.99|0.000606|1303|2370|5408|0.01|0.01|0.02|U|11|LU11
2011-06-23 06:00|99.12|99.06|98.98|0.000606|1265|2219|610|0.01|0|0.00999999999999|U|11|LU11
2011-06-23 06:30|99.11|99.06|98.99|0.000505|168|346|708|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-23 07:00|99.1|99.05|98.98|0.000505|6764|7749|4518|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-23 07:30|99.11|99.05|98.98|0.000606|12464|11673|7015|0.02|0.00999999999999|0.02|U|11|LU11
2011-06-23 08:00|99.11|99.05|98.99|0.000606|2918|2750|4584|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-23 08:30|99.11|99.05|98.99|0.000606|911|969|1148|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-23 09:00|99.1|99.05|98.99|0.000505|529|3292|3881|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-23 09:30|99.1|99.05|98.98|0.000505|9177|5043|7052|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-23 10:00|99.11|99.06|98.98|0.000505|2361|1940|1064|0.01|0.02|0.01|U|11|LU11
2011-06-23 10:30|99.1|99.05|98.97|0.000505|186|303|130|0.01|0.01|0.01|U|11|LU11
2011-06-23 11:00|99.1|99.06|98.98|0.000404|492|381|1384|0.01|0.01|0.01|U|11|LU11
2011-06-23 11:30|99.11|99.06|98.99|0.000505|103|207|881|0.01|0.01|0.02|U|11|LU11
2011-06-24 01:30|99.11|99.05|98.98|0.000606|2852|1410|3327|0.01|0.01|0.02|U|11|LU11
2011-06-24 02:00|99.11|99.06|98.98|0.000505|5333|1159|5945|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-24 02:30|99.11|99.06|98.98|0.000505|2012|5436|8378|0.01|0.01|0.02|U|11|LU11
2011-06-24 03:00|99.1|99.05|98.97|0.000505|2395|5890|5050|0.02|0.02|0.03|U|11|LU11
2011-06-24 03:30|99.11|99.05|98.97|0.000606|321|4396|904|0|0.00999999999999|0.01|U|11|LU11
2011-06-24 04:00|99.11|99.05|98.98|0.000606|541|1659|223|0.01|0.00999999999999|0.01|U|11|LU11
2011-06-24 04:30|99.11|99.05|98.98|0.000606|214|1004|316|0|0|0.01|U|11|LU11
2011-06-24 05:00|99.1|99.06|98.98|0.000404|421|1046|232|0.01|0.01|0.01|U|11|LU11
2011-06-24 05:30|99.11|99.05|98.97|0.000606|52|352|180|0.01|0|0.01|U|11|LU11
2011-06-24 06:00|99.11|99.05|98.97|0.000606|158|436|105|0.01|0.00999999999999|0.01|U|11|LU11
2011-06-24 06:30|99.1|99.05|98.98|0.000505|200|52|16|0.01|0.01|0|U|11|LU11
2011-06-24 07:00|99.1|99.05|98.97|0.000505|691|824|614|0.01|0.02|0.01|U|11|LU11
2011-06-24 07:30|99.11|99.05|98.98|0.000606|1773|3474|1798|0.01|0.01|0.01|U|11|LU11
2011-06-24 08:00|99.1|99.05|98.97|0.000505|792|729|2446|0.01|0|0.01|U|11|LU11
2011-06-24 08:30|99.1|99.05|98.97|0.000505|255|783|2761|0|0|0.01|U|11|LU11
2011-06-24 09:00|99.11|99.05|98.98|0.000606|867|889|1018|0.01|0.01|0.01|U|11|LU11
2011-06-24 09:30|99.1|99.05|98.98|0.000505|15583|2544|984|0.02|0.02|0.01|U|11|LU11
2011-06-24 10:00|99.1|99.05|98.98|0.000505|1170|696|1246|0.00999999999999|0.02|0.01|U|11|LU11
2011-06-24 10:30|99.1|99.05|98.98|0.000505|2115|237|366|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-06-24 11:00|99.1|99.04|98.97|0.000606|1533|1091|807|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-06-24 11:30|99.1|99.05|98.97|0.000505|1779|2687|3561|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-06-27 01:30|99.09|99.04|98.98|0.000505|6850|6296|5028|0.02|0.01|0.02|U|11|LU11
2011-06-27 02:00|99.09|99.04|98.98|0.000505|2353|5050|5368|0|0.01|0.02|U|11|LU11
2011-06-27 02:30|99.08|99.04|98.98|0.000404|4638|1600|1934|0.01|0.00999999999999|0.01|U|11|LU11
2011-06-27 03:00|99.08|99.04|98.98|0.000404|7811|4900|905|0.01|0.00999999999999|0.02|U|11|LU11
2011-06-27 03:30|99.09|99.05|98.98|0.000404|3997|7788|758|0.02|0.02|0.01|U|11|LU11
2011-06-27 04:00|99.09|99.04|98.98|0.000505|728|1982|2322|0.01|0|0.01|U|11|LU11
2011-06-27 04:30|99.09|99.05|98.98|0.000404|448|580|1782|0.01|0.00999999999999|0.02|U|11|LU11
2011-06-27 05:00|99.08|99.04|98.98|0.000404|2739|4039|4482|0.01|0.00999999999999|0.02|U|11|LU11
2011-06-27 05:30|99.08|99.04|98.98|0.000404|772|10568|1768|0.01|0.00999999999999|0.01|U|11|LU11
2011-06-27 06:00|99.09|99.04|98.98|0.000505|209|3516|113|0.01|0.01|0|U|11|LU11
2011-06-27 06:30|99.08|99.04|98.98|0.000404|58|12011|980|0|0|0.01|U|11|LU11
2011-06-27 07:00|99.08|99.04|98.98|0.000404|28|5600|83|0.01|0|0.01|U|11|LU11
2011-06-27 07:30|99.09|99.04|98.97|0.000505|163|333|1489|0.01|0|0.01|U|11|LU11
2011-06-27 08:00|99.09|99.04|98.98|0.000505|32|3882|411|0.01|0.00999999999999|0.01|U|11|LU11
2011-06-27 08:30|99.08|99.04|98.97|0.000404|15900|6098|2625|0|0.01|0.01|U|11|LU11
2011-06-27 09:00|99.08|99.04|98.97|0.000404|10287|10760|3926|0.01|0.02|0.02|U|11|LU11
2011-06-27 09:30|99.08|99.03|98.97|0.000505|2849|1722|6526|0.01|0.01|0.02|U|11|LU11
2011-06-27 10:00|99.08|99.03|98.96|0.000505|6362|2938|677|0.01|0.01|0.01|U|11|LU11
2011-06-27 10:30|99.08|99.03|98.96|0.000505|710|1356|1750|0|0.01|0.01|U|11|LU11
2011-06-27 11:00|99.09|99.03|98.97|0.000606|19551|2190|948|0.02|0.02|0.01|U|11|LU11
2011-06-27 11:30|99.1|99.04|98.97|0.000606|5006|5903|457|0.00999999999999|0.01|0.01|U|11|LU11
2011-06-28 01:30|99.1|99.04|98.97|0.000606|7637|3156|2381|0.02|0.03|0.02|U|11|LU11
2011-06-28 02:00|99.1|99.04|98.97|0.000606|1707|7797|3820|0.00999999999999|0.02|0.02|U|11|LU11
2011-06-28 02:30|99.1|99.04|98.97|0.000606|2456|5575|3635|0.00999999999999|0.01|0.02|U|11|LU11
2011-06-28 03:00|99.1|99.03|98.97|0.000707|1529|3520|4017|0.00999999999999|0.02|0.01|U|11|LU11
2011-06-28 03:30|99.1|99.04|98.98|0.000606|182|7035|6404|0.00999999999999|0.02|0.02|U|11|LU11
2011-06-28 04:00|99.09|99.04|98.98|0.000505|7901|7297|5349|0.02|0.02|0.02|U|11|LU11
2011-06-28 04:30|99.1|99.04|98.97|0.000606|1389|2984|1176|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-06-28 05:00|99.1|99.04|98.97|0.000606|284|973|1083|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-06-28 05:30|99.1|99.04|98.96|0.000606|91|499|171|0.00999999999999|0.01|0.01|U|11|LU11
2011-06-28 06:00|99.1|99.04|98.97|0.000606|72|1256|87|0.00999999999999|0.00999999999999|0|U|11|LU11
2011-06-28 06:30|99.1|99.04|98.97|0.000606|2133|5609|3299|0.00999999999999|0.02|0.01|U|11|LU11
2011-06-28 07:00|99.1|99.03|98.96|0.000707|1238|1436|2446|0.00999999999999|0.02|0.02|U|11|LU11
2011-06-28 07:30|99.1|99.04|98.96|0.000606|523|1613|1775|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-06-28 08:00|99.1|99.04|98.97|0.000606|449|1068|2247|0.00999999999999|0.01|0.02|U|11|LU11
2011-06-28 08:30|99.1|99.04|98.96|0.000606|330|569|1336|0.00999999999999|0.01|0.02|U|11|LU11
2011-06-28 09:00|99.1|99.04|98.96|0.000606|1497|1400|1305|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-06-28 09:30|99.1|99.04|98.96|0.000606|4138|2121|3209|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-06-28 10:00|99.1|99.04|98.96|0.000606|253|672|2127|0.00999999999999|0.01|0.02|U|11|LU11
2011-06-28 10:30|99.1|99.03|98.94|0.000707|19591|8316|14163|0.00999999999999|0.02|0.02|U|11|LU11
2011-06-28 11:00|99.09|99.03|98.95|0.000606|3318|318|1972|0.02|0.01|0.02|U|11|LU11
2011-06-28 11:30|99.1|99.03|98.95|0.000707|286|280|249|0.00999999999999|0.01|0.01|U|11|LU11
2011-06-28 12:00|99.09|98.94||0.001516|13|13||0|0||U|11|LU11
2011-06-29 01:30|99.1|99.03|98.94|0.000707|3399|5262|10223|0.02|0.01|0.02|U|11|LU11
2011-06-29 02:00|99.11|99.03|98.94|0.000808|4641|3872|6535|0.02|0.02|0.02|U|11|LU11
2011-06-29 02:30|99.1|99.03|98.93|0.000707|395|1441|1289|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-29 03:00|99.1|99.03|98.93|0.000707|5951|3064|9449|0.02|0.01|0.01|U|11|LU11
2011-06-29 03:30|99.11|99.03|98.93|0.000808|2109|2394|1853|0.02|0.02|0.00999999999999|U|11|LU11
2011-06-29 04:00|99.1|99.03|98.94|0.000707|1565|513|1993|0.02|0.01|0.00999999999999|U|11|LU11
2011-06-29 04:30|99.1|99.03|98.94|0.000707|1181|2557|2827|0.02|0.02|0.00999999999999|U|11|LU11
2011-06-29 05:00|99.1|99.03|98.94|0.000707|1100|3929|5113|0|0.02|0.00999999999999|U|11|LU11
2011-06-29 05:30|99.1|99.02|98.92|0.000808|2929|9184|10531|0.02|0.02|0.02|U|11|LU11
2011-06-29 06:00|99.11|99.03|98.93|0.000808|358|4839|1967|0.01|0.02|0.02|U|11|LU11
2011-06-29 06:30|99.12|99.03|98.94|0.000909|4136|384|2793|0.02|0.01|0.00999999999999|U|11|LU11
2011-06-29 07:00|99.12|99.05|98.95|0.000707|2565|6995|3408|0.01|0.00999999999999|0.02|U|11|LU11
2011-06-29 07:30|99.1|99.04|98.93|0.000606|5060|11773|8122|0.02|0.02|0.04|U|11|LU11
2011-06-29 08:00|99.11|99.04|98.94|0.000707|2523|11285|8355|0.02|0.02|0.03|U|11|LU11
2011-06-29 08:30|99.12|99.04|98.94|0.000808|3023|20524|28964|0.01|0.00999999999999|0.01|U|11|LU11
2011-06-29 09:00|99.12|99.05|98.95|0.000707|920|9047|11343|0.01|0.00999999999999|0.02|U|11|LU11
2011-06-29 09:30|99.12|99.04|98.94|0.000808|12358|23874|11581|0.01|0.02|0.02|U|11|LU11
2011-06-29 10:00|99.12|99.04|98.93|0.000808|8577|12176|4710|0.02|0.02|0.00999999999999|U|11|LU11
2011-06-29 10:30|99.11|99.03|98.93|0.000808|205|718|2128|0.02|0.01|0.00999999999999|U|11|LU11
2011-06-29 11:00|99.11|99.03|98.93|0.000808|220|773|1196|0.01|0.01|0|U|11|LU11
2011-06-29 11:30|99.11|99.03|98.93|0.000808|2378|629|2622|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-30 01:30|99.13|99.05|98.95|0.000808|3003|2413|3467|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-06-30 02:00|99.12|99.04|98.94|0.000808|1669|2610|6646|0.01|0.02|0.03|U|11|LU11
2011-06-30 02:30|99.12|99.04|98.94|0.000808|1527|1544|1442|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-06-30 03:00|99.12|99.05|98.95|0.000707|219|493|812|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-06-30 03:30|99.12|99.04|98.94|0.000808|45|904|1406|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-06-30 04:00|99.13|99.05|98.94|0.000808|114|797|188|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-06-30 04:30|99.12|99.05|98.95|0.000707|158|1263|3889|0.00999999999999|0.02|0.02|U|11|LU11
2011-06-30 05:00|99.12|99.05|98.95|0.000707|2590|981|1694|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-06-30 05:30|99.12|99.05|98.96|0.000707|189|791|567|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-06-30 06:00|99.12|99.05|98.96|0.000707|1000|1649|920|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-06-30 06:30|99.12|99.06|98.96|0.000606|243|140|3040|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-06-30 07:00|99.11|99.05|98.95|0.000606|1545|1505|657|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-30 07:30|99.12|99.05|98.96|0.000707|2320|456|412|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-30 08:00|99.11|99.05|98.96|0.000606|868|760|1450|0.01|0.01|0.00999999999999|U|11|LU11
2011-06-30 08:30|99.11|99.05|98.96|0.000606|1064|3279|3569|0.01|0.02|0.00999999999999|U|11|LU11
2011-06-30 09:00|99.12|99.05|98.95|0.000707|11545|18415|22251|0.01|0.03|0.03|U|11|LU11
2011-06-30 09:30|99.12|99.05|98.95|0.000707|2475|4587|3256|0.02|0.02|0.02|U|11|LU11
2011-06-30 10:00|99.12|99.05|98.95|0.000707|1028|3868|3458|0.00999999999999|0.01|0.02|U|11|LU11
2011-06-30 10:30|99.12|99.05|98.94|0.000707|1509|558|2036|0.02|0.01|0.01|U|11|LU11
2011-06-30 11:00|99.12|99.06|98.96|0.000606|1335|1500|3298|0.01|0.01|0.02|U|11|LU11
2011-06-30 11:30|99.12|99.05|98.96|0.000707|6408|5274|1967|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-01 01:30|99.12|99.05|98.94|0.000707|3501|2716|4190|0.00999999999999|0.01|0.02|U|11|LU11
2011-07-01 02:00|99.13|99.05|98.94|0.000808|915|2769|9039|0.00999999999999|0.02|0.02|U|11|LU11
2011-07-01 02:30|99.13|99.05|98.94|0.000808|94|762|501|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-01 03:00|99.14|99.08|98.98|0.000606|12796|17024|12969|0.02|0.03|0.05|U|11|LU11
2011-07-01 03:30|99.13|99.07|98.96|0.000606|6064|5623|10622|0.00999999999999|0.02|0.02|U|11|LU11
2011-07-01 04:00|99.13|99.07|98.96|0.000606|6213|5344|12352|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-07-01 04:30|99.13|99.07|98.96|0.000606|1181|1139|764|0|0|0.01|U|11|LU11
2011-07-01 05:00|99.14|99.07|98.96|0.000707|811|3142|5046|0.02|0.02|0.02|U|11|LU11
2011-07-01 05:30|99.13|99.07|98.96|0.000606|163|798|1384|0|0|0.01|U|11|LU11
2011-07-01 06:00|99.13|99.07|98.97|0.000606|927|2238|2370|0.01|0.02|0.01|U|11|LU11
2011-07-01 06:30|99.13|99.07|98.97|0.000606|854|2500|1077|0.02|0.02|0.02|U|11|LU11
2011-07-01 07:00|99.13|99.07|98.97|0.000606|4386|3060|2851|0.01|0.01|0.01|U|11|LU11
2011-07-01 07:30|99.13|99.07|98.98|0.000606|978|1339|2608|0.02|0.00999999999999|0.01|U|11|LU11
2011-07-01 08:00|99.13|99.07|98.97|0.000606|845|254|563|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-01 08:30|99.13|99.07|98.97|0.000606|546|576|922|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-01 09:00|99.12|99.06|98.95|0.000606|1918|6401|3375|0.00999999999999|0.02|0.02|U|11|LU11
2011-07-01 09:30|99.12|99.06|98.97|0.000606|1065|1069|1749|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-07-01 10:00|99.13|99.07|98.97|0.000606|768|1369|3484|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-01 10:30|99.13|99.07|98.97|0.000606|2593|2139|682|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-01 11:00|99.12|99.07|98.97|0.000505|3943|4517|356|0.00999999999999|0.00999999999999|0|U|11|LU11
2011-07-01 11:30|99.12|99.06|98.96|0.000606|11537|17171|1063|0.02|0.02|0.03|U|11|LU11
2011-07-04 01:30|99.12|99.05|98.96|0.000707|1266|1162|2659|0.01|0.01|0.01|U|11|LU11
2011-07-04 02:00|99.12|99.06|98.97|0.000606|3420|3296|1376|0.01|0.01|0.01|U|11|LU11
2011-07-04 02:30|99.12|99.06|98.98|0.000606|106|2461|2687|0.01|0.02|0.02|U|11|LU11
2011-07-04 03:00|99.12|99.07|98.97|0.000505|1152|972|963|0|0.00999999999999|0.01|U|11|LU11
2011-07-04 03:30|99.12|99.06|98.98|0.000606|386|1404|2219|0|0.00999999999999|0.01|U|11|LU11
2011-07-04 04:00|99.12|99.06|98.97|0.000606|297|163|208|0|0.00999999999999|0.01|U|11|LU11
2011-07-04 04:30|99.12|99.07|98.97|0.000505|31|1211|975|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-04 05:00|99.12|99.06|98.97|0.000606|627|2000|2804|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-07-04 05:30|99.13|99.07|98.98|0.000606|124|447|701|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-04 06:00|99.12|99.07|98.97|0.000505|180|1106|313|0|0.00999999999999|0.01|U|11|LU11
2011-07-04 06:30|99.13|99.06|98.98|0.000707|199|870|518|0.00999999999999|0.02|0.02|U|11|LU11
2011-07-04 07:00|99.13|99.07|98.99|0.000606|576|946|359|0.00999999999999|0|0.00999999999999|U|11|LU11
2011-07-04 07:30|99.13|99.07|98.98|0.000606|255|3228|2768|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-04 08:00|99.12|99.07|98.98|0.000505|700|246|840|0.00999999999999|0|0.00999999999999|U|11|LU11
2011-07-04 08:30|99.12|99.07|98.99|0.000505|2569|605|1096|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-04 09:00|99.12|99.07|98.99|0.000505|657|1380|233|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-04 09:30|99.12|99.07|98.98|0.000505|1390|1370|2006|0.02|0.00999999999999|0.02|U|11|LU11
2011-07-04 10:00|99.12|99.06|98.98|0.000606|780|1986|2595|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-04 10:30|99.12|99.07|98.99|0.000505|701|19|1002|0|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-04 11:00|99.12|99.07|98.99|0.000505|121|284|48|0|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-04 11:30|99.12|99.07|98.99|0.000505|53|74|89|0|0|0.00999999999999|U|11|LU11
2011-07-05 01:30|99.12|99.06|98.98|0.000606|909|1151|4259|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-05 02:00|99.11|99.06|98.99|0.000505|2663|3694|3233|0.01|0|0.00999999999999|U|11|LU11
2011-07-05 02:30|99.12|99.07|99|0.000505|12844|4576|11173|0.02|0.02|0.02|U|11|LU11
2011-07-05 03:00|99.12|99.07|98.99|0.000505|4341|4634|3256|0.00999999999999|0.02|0.01|U|11|LU11
2011-07-05 03:30|99.13|99.07|98.99|0.000606|112|578|1221|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-05 04:00|99.12|99.06|98.98|0.000606|1121|596|817|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-05 04:30|99.12|99.06|98.98|0.000606|74|852|1232|0|0|0.00999999999999|U|11|LU11
2011-07-05 05:00|99.11|99.07|98.98|0.000404|107|4133|3942|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-05 05:30|99.13|99.07|98.99|0.000606|1110|1848|4852|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-05 06:00|99.13|99.07|98.99|0.000606|393|587|1298|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-05 06:30|99.13|99.07|98.99|0.000606|104|605|524|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-05 07:00|99.12|99.07|98.99|0.000505|313|2451|3128|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-05 07:30|99.12|99.07|98.99|0.000505|780|692|1195|0.00999999999999|0.02|0.01|U|11|LU11
2011-07-05 08:00|99.12|99.06|98.98|0.000606|1762|2665|3161|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-07-05 08:30|99.12|99.06|98.99|0.000606|2948|1007|2404|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-07-05 09:00|99.12|99.06|98.99|0.000606|1369|2100|1791|0.02|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-05 09:30|99.12|99.07|98.99|0.000505|1268|2554|509|0.00999999999999|0.02|0.01|U|11|LU11
2011-07-05 10:00|99.12|99.07|98.99|0.000505|1393|1191|2842|0.00999999999999|0.02|0.02|U|11|LU11
2011-07-05 10:30|99.12|99.07|98.99|0.000505|1148|422|370|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-07-05 11:00|99.12|99.07|99|0.000505|86|850|335|0.00999999999999|0.02|0.01|U|11|LU11
2011-07-05 11:30|99.13|99.07|99|0.000606|6918|7645|456|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-06 01:30|99.13|99.08|99|0.000505|1157|3399|5676|0.00999999999999|0.01|0.02|U|11|LU11
2011-07-06 02:00|99.12|99.07|99|0.000505|11944|22450|10795|0.02|0.02|0.02|U|11|LU11
2011-07-06 02:30|99.12|99.07|98.99|0.000505|2171|5875|3850|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-06 03:00|99.13|99.07|99|0.000606|7119|4018|1916|0.02|0.00999999999999|0.02|U|11|LU11
2011-07-06 03:30|99.12|99.07|98.99|0.000505|134|173|359|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-06 04:00|99.12|99.07|98.99|0.000505|126|290|286|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-06 04:30|99.13|99.07|99|0.000606|1319|511|1815|0.00999999999999|0|0.01|U|11|LU11
2011-07-06 05:00|99.13|99.07|98.99|0.000606|6342|7429|7536|0.00999999999999|0.02|0.02|U|11|LU11
2011-07-06 05:30|99.13|99.07|99|0.000606|1078|696|2321|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-06 06:00|99.12|99.07|99|0.000505|1608|2752|3603|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-07-06 06:30|99.13|99.07|99|0.000606|528|2477|1198|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-06 07:00|99.11|99.05|98.98|0.000606|21982|32502|10705|0.02|0.02|0.02|U|11|LU11
2011-07-06 07:30|99.12|99.06|98.99|0.000606|2096|507|1111|0.00999999999999|0|0.00999999999999|U|11|LU11
2011-07-06 08:00|99.12|99.06|98.98|0.000606|1963|863|716|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-06 08:30|99.12|99.06|98.99|0.000606|1480|5909|1666|0.00999999999999|0|0.00999999999999|U|11|LU11
2011-07-06 09:00|99.13|99.07|98.99|0.000606|21661|11659|5194|0.02|0.00999999999999|0.01|U|11|LU11
2011-07-06 09:30|99.12|99.06|98.99|0.000606|684|2111|2575|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-06 10:00|99.12|99.06|98.99|0.000606|5550|2451|2674|0.02|0.01|0.00999999999999|U|11|LU11
2011-07-06 10:30|99.12|99.06|98.99|0.000606|746|336|430|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-06 11:00|99.12|99.06|98.99|0.000606|9046|255|451|0.02|0.01|0.00999999999999|U|11|LU11
2011-07-06 11:30|99.12|99.05|98.98|0.000707|550|1538|392|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-07 01:30|99.12|99.06|98.99|0.000606|953|5873|8552|0.00999999999999|0.02|0.02|U|11|LU11
2011-07-07 02:00|99.12|99.06|98.98|0.000606|724|1223|1557|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-07-07 02:30|99.12|99.05|98.98|0.000707|9429|5865|3031|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-07 03:00|99.11|99.05|98.97|0.000606|2117|1598|2573|0.01|0.01|0.02|U|11|LU11
2011-07-07 03:30|99.12|99.06|98.98|0.000606|792|1802|3876|0.01|0.01|0.01|U|11|LU11
2011-07-07 04:00|99.12|99.05|98.98|0.000707|1532|1237|1279|0.01|0.01|0.01|U|11|LU11
2011-07-07 04:30|99.12|99.06|98.99|0.000606|2087|95|1111|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-07 05:00|99.12|99.06|98.99|0.000606|293|568|685|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-07 05:30|99.12|99.06|98.98|0.000606|5871|8198|1168|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-07 06:00|99.12|99.06|98.99|0.000606|1032|1496|107|0.01|0|0.00999999999999|U|11|LU11
2011-07-07 06:30|99.11|99.06|98.99|0.000505|160|3364|354|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-07 07:00|99.11|99.05|98.98|0.000606|1567|10111|3107|0.01|0.02|0.02|U|11|LU11
2011-07-07 07:30|99.11|99.05|98.97|0.000606|863|4899|2991|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-07 08:00|99.13|99.06|98.98|0.000707|5251|3236|2953|0.00999999999999|0.01|0.03|U|11|LU11
2011-07-07 08:30|99.13|99.06|98.98|0.000707|483|1289|2156|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-07 09:00|99.12|99.05|98.98|0.000707|2390|1342|1104|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-07 09:30|99.13|99.06|98.98|0.000707|2106|3180|1267|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-07 10:00|99.13|99.06|98.97|0.000707|1596|2745|1289|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-07 10:30|99.12|99.05|98.97|0.000707|834|439|147|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-07 11:00|99.12|99.06|98.98|0.000606|618|994|627|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-07 11:30|99.12|99.06|98.98|0.000606|1094|294|1316|0|0.01|0.01|U|11|LU11
2011-07-08 01:30|99.12|99.05|98.97|0.000707|609|880|3261|0.00999999999999|0.01|0.02|U|11|LU11
2011-07-08 02:00|99.12|99.05|98.98|0.000707|2804|4100|3403|0.02|0.02|0.02|U|11|LU11
2011-07-08 02:30|99.12|99.05|98.97|0.000707|279|748|1730|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-08 03:00|99.13|99.06|98.97|0.000707|259|735|279|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-08 03:30|99.13|99.06|98.98|0.000707|376|877|2353|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-08 04:00|99.12|99.06|98.98|0.000606|5927|795|5748|0.00999999999999|0.01|0.02|U|11|LU11
2011-07-08 04:30|99.12|99.05|98.98|0.000707|1549|8748|4520|0.01|0.02|0.01|U|11|LU11
2011-07-08 05:00|99.12|99.05|98.98|0.000707|159|2140|827|0|0.01|0.01|U|11|LU11
2011-07-08 05:30|99.05|98.98||0.000707|445|401||0|0||Z|11|LZ11
2011-07-08 06:00|99.12|99.05|98.98|0.000707|208|786|388|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-08 06:30|99.11|99.05|98.97|0.000606|640|693|401|0.01|0|0.01|U|11|LU11
2011-07-08 07:00|99.1|99.04|98.96|0.000606|13291|9065|17459|0.02|0.02|0.02|U|11|LU11
2011-07-08 07:30|99.11|99.06|98.99|0.000505|6019|13442|17530|0.02|0.03|0.04|U|11|LU11
2011-07-08 08:00|99.12|99.05|98.98|0.000707|1004|1071|999|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-08 08:30|99.12|99.06|98.99|0.000606|453|3916|4492|0.01|0.01|0.02|U|11|LU11
2011-07-08 09:00|99.11|99.06|98.99|0.000505|1669|1507|1644|0.01|0.01|0.01|U|11|LU11
2011-07-08 09:30|99.11|99.06|98.99|0.000505|911|1299|905|0.01|0.01|0.01|U|11|LU11
2011-07-08 10:00|99.12|99.06|99|0.000606|5575|1673|1851|0.01|0.01|0.01|U|11|LU11
2011-07-08 10:30|99.11|99.05|98.99|0.000606|715|2661|2995|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-08 11:00|99.12|99.05|98.98|0.000707|234|164|335|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-08 11:30|99.11|99.06|98.99|0.000505|187|249|241|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-08 12:00|99.11||||7|||0|||U|11|LU11
2011-07-11 01:30|99.11|99.06|99|0.000505|8854|22962|18738|0.02|0.02|0.03|U|11|LU11
2011-07-11 02:00|99.11|99.05|98.99|0.000606|1634|1959|3799|0.01|0.01|0.01|U|11|LU11
2011-07-11 02:30|99.1|99.05|98.99|0.000505|6659|9700|3634|0.02|0.01|0.01|U|11|LU11
2011-07-11 03:00|99.11|99.05|98.99|0.000606|5192|1720|1564|0.01|0.01|0.01|U|11|LU11
2011-07-11 03:30|99.11|99.05|98.99|0.000606|6553|2174|7725|0.01|0.01|0.01|U|11|LU11
2011-07-11 04:00|99.12|99.06|99|0.000606|1353|5329|7881|0.01|0.01|0.02|U|11|LU11
2011-07-11 04:30|99.11|99.05|99|0.000606|162|439|917|0.01|0.01|0.02|U|11|LU11
2011-07-11 05:00|99.12|99.05|99|0.000707|1357|479|2073|0.01|0.01|0.01|U|11|LU11
2011-07-11 05:30|99.11|99.05|99|0.000606|2407|445|3418|0.01|0.01|0.02|U|11|LU11
2011-07-11 06:00|99.11|99.06|99.01|0.000505|2634|1392|4727|0.02|0.01|0.01|U|11|LU11
2011-07-11 06:30|99.1|99.05|99|0.000505|16470|10648|12657|0.02|0.02|0.02|U|11|LU11
2011-07-11 07:00|99.1|99.05|99|0.000505|6891|940|984|0.02|0.01|0.01|U|11|LU11
2011-07-11 07:30|99.1|99.05|99|0.000505|7282|1142|6176|0.01|0.01|0|U|11|LU11
2011-07-11 08:00|99.1|99.05|99|0.000505|1402|1823|2920|0.02|0.01|0.02|U|11|LU11
2011-07-11 08:30|99.1|99.05|98.99|0.000505|1053|1016|3512|0.02|0.01|0.01|U|11|LU11
2011-07-11 09:00|99.09|99.05|99.01|0.000404|2246|17964|20602|0.02|0.02|0.02|U|11|LU11
2011-07-11 09:30|99.09|99.04|99|0.000505|19125|29603|14799|0.02|0.02|0.02|U|11|LU11
2011-07-11 10:00|99.08|99.04|98.99|0.000404|11536|4289|2235|0.01|0.02|0.02|U|11|LU11
2011-07-11 10:30|99.08|99.03|98.99|0.000505|1522|1899|873|0.01|0.01|0.01|U|11|LU11
2011-07-11 11:00|99.08|99.04|98.99|0.000404|3465|3629|1727|0.01|0.01|0.01|U|11|LU11
2011-07-11 11:30|99.08|99.03|98.99|0.000505|1208|1024|672|0.01|0|0.00999999999999|U|11|LU11
2011-07-12 01:30|99.06|99.01|98.98|0.000505|23299|26087|26336|0.04|0.04|0.04|U|11|LU11
2011-07-12 02:00|99.06|99.02|99|0.000404|7670|15851|26072|0.00999999999999|0.02|0.04|U|11|LU11
2011-07-12 02:30|99.05|99.01|99|0.000404|6656|15400|9299|0.02|0.03|0.02|U|11|LU11
2011-07-12 03:00|99.07|99.03|99.01|0.000404|8876|9918|21991|0.04|0.03|0.02|U|11|LU11
2011-07-12 03:30|99.08|99.04|99.01|0.000404|10682|16705|13480|0.02|0.02|0.04|U|11|LU11
2011-07-12 04:00|99.08|99.03|99.01|0.000505|2627|3731|4243|0.02|0.03|0.02|U|11|LU11
2011-07-12 04:30|99.09|99.05|99.02|0.000404|2303|5532|4806|0.01|0.02|0.03|U|11|LU11
2011-07-12 05:00|99.08|99.05|99.02|0.000303|4142|8228|8990|0.01|0.02|0.01|U|11|LU11
2011-07-12 05:30|99.08|99.04|99.02|0.000404|4531|3255|2022|0.02|0.02|0.02|U|11|LU11
2011-07-12 06:00|99.06|99.03|99.01|0.000303|2371|2657|2391|0.02|0.02|0.00999999999999|U|11|LU11
2011-07-12 06:30|99.07|99.03|99|0.000404|2946|8365|8551|0.01|0.01|0.03|U|11|LU11
2011-07-12 07:00|99.08|99.04|99.01|0.000404|1657|1965|4134|0.01|0.01|0.01|U|11|LU11
2011-07-12 07:30|99.08|99.04|99.01|0.000404|1350|1758|775|0|0|0.02|U|11|LU11
2011-07-12 08:00|99.07|99.04|99.01|0.000303|318|1768|4085|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-12 08:30|99.07|99.04|99|0.000303|497|2502|3157|0|0.01|0.01|U|11|LU11
2011-07-12 09:00|99.08|99.04|99|0.000404|4320|4563|4896|0.02|0.02|0.02|U|11|LU11
2011-07-12 09:30|99.08|99.04|99|0.000404|1458|2665|2400|0.01|0.01|0.02|U|11|LU11
2011-07-12 10:00|99.07|99.03|99|0.000404|632|846|1972|0.01|0.01|0.01|U|11|LU11
2011-07-12 10:30|99.08|99.04|99.01|0.000404|1959|1804|1020|0.02|0.02|0.01|U|11|LU11
2011-07-12 11:00|99.08|99.04|99|0.000404|3881|1932|676|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-12 11:30|99.09|99.05|99.01|0.000404|84|2850|2684|0.01|0.00999999999999|0|U|11|LU11
2011-07-13 01:30|99.08|99.04|99|0.000404|1022|1661|2801|0.01|0.02|0.02|U|11|LU11
2011-07-13 02:00|99.09|99.05|99|0.000404|2866|5230|6366|0.02|0.02|0.01|U|11|LU11
2011-07-13 02:30|99.09|99.05|99.01|0.000404|1595|2070|1102|0|0.00999999999999|0.01|U|11|LU11
2011-07-13 03:00|99.09|99.06|99.02|0.000303|3581|13193|6626|0.00999999999999|0.02|0.02|U|11|LU11
2011-07-13 03:30|99.09|99.05|99.01|0.000404|2457|4731|4379|0.00999999999999|0.02|0.02|U|11|LU11
2011-07-13 04:00|99.1|99.06|99.01|0.000404|9188|10937|2949|0.02|0.02|0.00999999999999|U|11|LU11
2011-07-13 04:30|99.11|99.06|99.02|0.000505|459|571|807|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-13 05:00|99.1|99.06|99.02|0.000404|1272|1767|1312|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-13 05:30|99.1|99.05|99.01|0.000505|1254|899|1051|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-13 06:00|99.1|99.05|99.01|0.000505|440|50|846|0|0.01|0.00999999999999|U|11|LU11
2011-07-13 06:30|99.1|99.05|99.01|0.000505|622|69|203|0|0.01|0.02|U|11|LU11
2011-07-13 07:00|99.1|99.06|99.02|0.000404|339|281|331|0.00999999999999|0.01|0.02|U|11|LU11
2011-07-13 07:30|99.1|99.06|99.02|0.000404|561|1820|1723|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-13 08:00|99.1|99.06|99.02|0.000404|637|3043|2950|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-13 08:30|99.1|99.06|99.02|0.000404|694|4810|7456|0.01|0.01|0.01|U|11|LU11
2011-07-13 09:00|99.1|99.05|99.02|0.000505|741|2791|1798|0.01|0.02|0.01|U|11|LU11
2011-07-13 09:30|99.11|99.06|99.02|0.000505|834|4886|3182|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-13 10:00|99.11|99.06|99.02|0.000505|357|3735|3346|0.01|0.01|0.02|U|11|LU11
2011-07-13 10:30|99.11|99.06|99.03|0.000505|134|519|1300|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-13 11:00|99.1|99.06|99.02|0.000404|449|1527|573|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-13 11:30|99.11|99.07|99.02|0.000404|630|932|330|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-14 01:30|99.1|99.06|99.02|0.000404|231|3081|2910|0.01|0|0.02|U|11|LU11
2011-07-14 02:00|99.1|99.06|99.02|0.000404|278|1170|1212|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-14 02:30|99.1|99.06|99.03|0.000404|111|1230|141|0|0.00999999999999|0.01|U|11|LU11
2011-07-14 03:00|99.1|99.06|99.02|0.000404|1300|2080|839|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-14 03:30|99.1|99.06|99.03|0.000404|502|406|463|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-14 04:00|99.1|99.06|99.02|0.000404|89|1348|3659|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-14 04:30|99.1|99.06|99.02|0.000404|41|192|795|0|0|0.01|U|11|LU11
2011-07-14 05:00|99.11|99.06|99.03|0.000505|255|165|1007|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-14 05:30|99.11|99.07|99.03|0.000404|98|532|3455|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-14 06:00|99.1|99.07|99.03|0.000303|319|298|757|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-14 06:30|99.1|99.06|99.02|0.000404|3|7|534|0|0|0.01|U|11|LU11
2011-07-14 07:00|99.1|99.06|99.03|0.000404|494|504|1456|0.01|0|0.01|U|11|LU11
2011-07-14 07:30|99.1|99.06|99.02|0.000404|931|3341|2918|0.01|0|0.01|U|11|LU11
2011-07-14 08:00|99.11|99.06|99.02|0.000505|85|882|1429|0.01|0|0.01|U|11|LU11
2011-07-14 08:30|99.1|99.06|99.02|0.000404|125|414|385|0|0|0.01|U|11|LU11
2011-07-14 09:00|99.1|99.06|99.02|0.000404|531|267|673|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-14 09:30|99.1|99.06|99.02|0.000404|671|270|336|0.01|0.00999999999999|0|U|11|LU11
2011-07-14 10:00|99.1|99.06|99.02|0.000404|772|2006|4204|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-14 10:30|99.1|99.06|99.01|0.000404|284|523|380|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-14 11:00|99.1|99.06|99.02|0.000404|359|422|680|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-14 11:30|99.11|99.06|99.02|0.000505|776|725|657|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-14 12:00|99.06||||2|||0|||Z|11|LZ11
2011-07-15 01:30|99.1|99.06|99.02|0.000404|2929|850|1155|0.00999999999999|0.01|0.02|U|11|LU11
2011-07-15 02:00|99.1|99.06|99.02|0.000404|2541|3439|4497|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-15 02:30|99.1|99.06|99.03|0.000404|1362|3310|5214|0.02|0.02|0.02|U|11|LU11
2011-07-15 03:00|99.1|99.06|99.02|0.000404|268|784|557|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-15 03:30|99.1|99.06|99.02|0.000404|1811|540|687|0.00999999999999|0.02|0.01|U|11|LU11
2011-07-15 04:00|99.1|99.06|99.02|0.000404|2534|2658|248|0.01|0.02|0.01|U|11|LU11
2011-07-15 04:30|99.1|99.06|99.02|0.000404|4499|4431|376|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-15 05:00|99.1|99.07|99.03|0.000303|1123|2166|599|0|0.00999999999999|0.01|U|11|LU11
2011-07-15 05:30|99.1|99.07|99.02|0.000303|171|320|414|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-15 06:00|99.1|99.06|99.03|0.000404|248|149|371|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-15 06:30|99.1|99.06|99.03|0.000404|125|100|547|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-15 07:00|99.11|99.07|99.03|0.000404|287|768|701|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-15 07:30|99.1|99.06|99.03|0.000404|1377|309|1035|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-15 08:00|99.11|99.07|99.03|0.000404|356|430|813|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-15 08:30|99.11|99.07|99.03|0.000404|1873|2064|6142|0.01|0.02|0.02|U|11|LU11
2011-07-15 09:00|99.1|99.08|99.04|0.000202|5890|5377|994|0.02|0.01|0.01|U|11|LU11
2011-07-15 09:30|99.1|99.07|99.04|0.000303|280|3331|1542|0.00999999999999|0.02|0.01|U|11|LU11
2011-07-15 10:00|99.09|99.06|99.03|0.000303|375|2189|798|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-15 10:30|99.1|99.07|99.03|0.000303|119|287|1191|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-15 11:00|99.1|99.07|99.03|0.000303|1689|2472|1671|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-07-15 11:30|99.1|99.07|99.04|0.000303|81|302|248|0.01|0|0.01|U|11|LU11
2011-07-18 01:30|99.09|99.05|99.02|0.000404|6675|2978|3647|0.02|0.02|0.03|U|11|LU11
2011-07-18 02:00|99.09|99.05|99.01|0.000404|2373|3321|1426|0|0.01|0.00999999999999|U|11|LU11
2011-07-18 02:30|99.1|99.05|99.01|0.000505|250|3082|9664|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-18 03:00|99.1|99.05|99.01|0.000505|346|1491|2675|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-07-18 03:30|99.1|99.04|99.02|0.000606|98|948|1136|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-18 04:00|99.09|99.05|99.01|0.000404|284|428|328|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-18 04:30|99.09|99.05|99.01|0.000404|94|1217|1028|0|0|0|U|11|LU11
2011-07-18 05:00|99.1|99.05|99.01|0.000505|257|1234|1373|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-18 05:30|99.09|99.05|99.01|0.000404|1313|461|790|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-18 06:00|99.1|99.04|99.02|0.000606|744|1424|736|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-07-18 06:30|99.09|99.04|99.01|0.000505|376|607|112|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-18 07:00|99.09|99.04|99.01|0.000505|3077|149|611|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-18 07:30|99.09|99.04|99.01|0.000505|2405|106|4587|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-07-18 08:00|99.1|99.05|99.01|0.000505|274|754|1045|0.00999999999999|0.02|0.02|U|11|LU11
2011-07-18 08:30|99.09|99.05|99.01|0.000404|32|790|1248|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-18 09:00|99.09|99.06|99.03|0.000303|351|581|1338|0.00999999999999|0.01|0.02|U|11|LU11
2011-07-18 09:30|99.1|99.05|99.02|0.000505|188|551|828|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-18 10:00|99.1|99.05|99.02|0.000505|931|2665|2048|0.00999999999999|0|0.00999999999999|U|11|LU11
2011-07-18 10:30|99.09|99.05|99.02|0.000404|719|1885|3618|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-18 11:00|99.09|99.06|99.03|0.000303|11|157|2620|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-18 11:30|99.09|99.05|99.02|0.000404|131|318|174|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-19 01:30|99.1|99.06|99.02|0.000404|1230|4009|6964|0.00999999999999|0.01|0.02|U|11|LU11
2011-07-19 02:00|99.1|99.06|99.01|0.000404|4728|2687|1492|0|0.02|0.02|U|11|LU11
2011-07-19 02:30|99.1|99.06|99.02|0.000404|74|602|3668|0|0.00999999999999|0.02|U|11|LU11
2011-07-19 03:00|99.11|99.07|99.02|0.000404|580|2487|1381|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-19 03:30|99.11|99.07|99.02|0.000404|635|2105|945|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-19 04:00|99.1|99.06|99.01|0.000404|753|2025|1724|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-19 04:30|99.11|99.06|99.02|0.000505|168|1931|86|0.01|0|0.00999999999999|U|11|LU11
2011-07-19 05:00|99.1|99.06|99.01|0.000404|174|407|140|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-19 05:30|99.11|99.07|99.02|0.000404|19867|2897|6105|0.02|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-19 06:00|99.11|99.07|99.02|0.000404|320|105|189|0.01|0|0.00999999999999|U|11|LU11
2011-07-19 06:30|99.11|99.06|99.01|0.000505|3418|1350|652|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-19 07:00|99.11|99.07|99.02|0.000404|264|530|515|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-19 07:30|99.11|99.07|99.02|0.000404|239|672|2137|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-19 08:00|99.11|99.07|99.02|0.000404|8935|5447|15439|0.03|0.02|0.02|U|11|LU11
2011-07-19 08:30|99.11|99.06|99.02|0.000505|567|51|1805|0|0.00999999999999|0.01|U|11|LU11
2011-07-19 09:00|99.12|99.07|99.03|0.000505|852|1146|261|0.02|0.00999999999999|0.01|U|11|LU11
2011-07-19 09:30|99.11|99.07|99.03|0.000404|236|2423|219|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-19 10:00|99.12|99.08|99.03|0.000404|5456|1361|758|0.01|0.02|0.01|U|11|LU11
2011-07-19 10:30|99.11|99.07|99.02|0.000404|99|306|255|0.01|0.01|0.01|U|11|LU11
2011-07-19 11:00|99.11|99.07|99.03|0.000404|247|2314|2901|0|0|0.01|U|11|LU11
2011-07-19 11:30|99.12|99.07|99.03|0.000505|452|5852|7649|0.01|0.01|0.01|U|11|LU11
2011-07-20 01:30|99.12|99.07|99.02|0.000505|443|2342|2617|0.01|0.01|0.02|U|11|LU11
2011-07-20 02:00|99.13|99.08|99.03|0.000505|12033|3709|1773|0.02|0.01|0.01|U|11|LU11
2011-07-20 02:30|99.13|99.08|99.03|0.000505|220|2071|2019|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-20 03:00|99.12|99.07|99.03|0.000505|673|2632|3330|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-20 03:30|99.12|99.07|99.02|0.000505|2403|8659|7058|0.00999999999999|0.02|0.04|U|11|LU11
2011-07-20 04:00|99.12|99.07|99.01|0.000505|822|1209|2668|0.00999999999999|0.01|0.02|U|11|LU11
2011-07-20 04:30|99.12|99.07|99.02|0.000505|342|1817|2354|0|0|0.02|U|11|LU11
2011-07-20 05:00|99.12|99.07|99.02|0.000505|780|1164|978|0.00999999999999|0.01|0.02|U|11|LU11
2011-07-20 05:30|99.12|99.07|99.02|0.000505|757|327|983|0.00999999999999|0|0.00999999999999|U|11|LU11
2011-07-20 06:00|99.12|99.08|99.02|0.000404|651|182|263|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-20 06:30|99.12|99.07|99.02|0.000505|412|692|1918|0|0|0|U|11|LU11
2011-07-20 07:00|99.12|99.07|99.02|0.000505|335|638|307|0.00999999999999|0.01|0|U|11|LU11
2011-07-20 07:30|99.13|99.07|99.02|0.000606|510|153|362|0|0.01|0|U|11|LU11
2011-07-20 08:00|99.13|99.08|99.02|0.000505|336|270|571|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-20 08:30|99.12|99.07|99.02|0.000505|48|159|289|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-20 09:00|99.13|99.07|99.02|0.000606|417|932|858|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-20 09:30|99.13|99.08|99.02|0.000505|331|867|964|0.00999999999999|0.01|0.02|U|11|LU11
2011-07-20 10:00|99.13|99.08|99.02|0.000505|377|348|1554|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-20 10:30|99.13|99.07|99.02|0.000606|777|1986|488|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-20 11:00|99.12|99.07|99.01|0.000505|4197|2621|595|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-20 11:30|99.12|99.07|99.02|0.000505|999|944|359|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-21 01:30|99.13|99.08|99.02|0.000505|1230|3389|4492|0.02|0.02|0.02|U|11|LU11
2011-07-21 02:00|99.12|99.07|99.01|0.000505|1393|498|179|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-21 02:30|99.12|99.07|99.01|0.000505|972|624|29|0.01|0.01|0|U|11|LU11
2011-07-21 03:00|99.12|99.07|99.02|0.000505|539|1468|861|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-21 03:30|99.11|99.07|99.01|0.000404|720|1879|2551|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-21 04:00|99.12|99.07|99.01|0.000505|429|1584|779|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-21 04:30|99.12|99.07|99.01|0.000505|4|770|92|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-21 05:00|99.12|99.07|99.02|0.000505|1541|2101|1209|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-21 05:30|99.12|99.07|99.02|0.000505|353|1218|720|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-21 06:00|99.11|99.07|99.02|0.000404|308|144|150|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-21 06:30|99.12|99.07|99.02|0.000505|79|28|97|0|0|0|U|11|LU11
2011-07-21 07:00|99.11|99.06|99|0.000505|2381|6286|5992|0.02|0.00999999999999|0.01|U|11|LU11
2011-07-21 07:30|99.12|99.07|99|0.000505|688|1547|5595|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-21 08:00|99.12|99.06|99|0.000606|1782|1589|3489|0.02|0.00999999999999|0.02|U|11|LU11
2011-07-21 08:30|99.12|99.07|99.01|0.000505|594|1775|2491|0.00999999999999|0.02|0.01|U|11|LU11
2011-07-21 09:00|99.12|99.06|98.99|0.000606|1731|5449|9340|0.00999999999999|0.02|0.03|U|11|LU11
2011-07-21 09:30|99.12|99.06|98.99|0.000606|1466|3575|6029|0.02|0.02|0.02|U|11|LU11
2011-07-21 10:00|99.11|99.06|98.99|0.000505|632|1961|1539|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-21 10:30|99.12|99.06|98.99|0.000606|610|2791|3180|0.01|0.01|0.01|U|11|LU11
2011-07-21 11:00|99.12|99.06|98.99|0.000606|266|122|398|0|0|0|U|11|LU11
2011-07-21 11:30|99.12|99.06|98.99|0.000606|568|487|1977|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-22 01:30|99.12|99.06|98.98|0.000606|1611|2706|3288|0.02|0.02|0.00999999999999|U|11|LU11
2011-07-22 02:00|99.12|99.06|98.98|0.000606|4532|4542|8627|0.01|0.01|0.02|U|11|LU11
2011-07-22 02:30|99.13|99.07|98.99|0.000606|140|632|745|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-22 03:00|99.13|99.07|98.99|0.000606|2138|7691|4937|0.00999999999999|0.02|0.02|U|11|LU11
2011-07-22 03:30|99.13|99.07|98.99|0.000606|684|243|726|0|0.01|0.01|U|11|LU11
2011-07-22 04:00|99.13|99.08|99|0.000505|3010|5823|3487|0.01|0.02|0.02|U|11|LU11
2011-07-22 04:30|99.13|99.07|99|0.000606|978|743|850|0.01|0.01|0.02|U|11|LU11
2011-07-22 05:00|99.13|99.08|99|0.000505|1120|1929|942|0.01|0.01|0.01|U|11|LU11
2011-07-22 05:30|99.14|99.08|99|0.000606|1408|646|374|0.01|0|0.01|U|11|LU11
2011-07-22 06:00|99.13|99.08|99|0.000505|704|284|765|0.01|0.01|0.01|U|11|LU11
2011-07-22 06:30|99.14|99.08|99|0.000606|338|288|857|0.01|0.01|0.01|U|11|LU11
2011-07-22 07:00|99.14|99.08|99.01|0.000606|777|1107|11313|0.01|0.01|0.01|U|11|LU11
2011-07-22 07:30|99.14|99.08|99.01|0.000606|379|723|2711|0.01|0.01|0.02|U|11|LU11
2011-07-22 08:00|99.13|99.08|99.01|0.000505|5571|3840|2029|0.02|0.01|0.00999999999999|U|11|LU11
2011-07-22 08:30|99.12|99.08|99.01|0.000404|689|369|1529|0.00999999999999|0|0.00999999999999|U|11|LU11
2011-07-22 09:00|99.13|99.08|99.01|0.000505|4909|1673|846|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-07-22 09:30|99.14|99.09|99.02|0.000505|637|840|707|0.02|0.02|0.00999999999999|U|11|LU11
2011-07-22 10:00|99.12|99.08|99.01|0.000404|976|1250|252|0.02|0.01|0.00999999999999|U|11|LU11
2011-07-22 10:30|99.13|99.08|99.01|0.000505|118|625|173|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-22 11:00|99.13|99.08|99.01|0.000505|182|320|53|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-07-22 11:30|99.13|99.08|99.02|0.000505|98|475|1158|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-07-22 12:00|99.08|99.01||0.000707|1|3||0|0||Z|11|LZ11
2011-07-25 01:30|99.14|99.09|99.02|0.000505|2436|2733|4732|0.02|0.01|0.02|U|11|LU11
2011-07-25 02:00|99.13|99.1|99.04|0.000303|677|2443|4469|0.01|0.02|0.03|U|11|LU11
2011-07-25 02:30|99.13|99.08|99.03|0.000505|963|1309|610|0.01|0.02|0.01|U|11|LU11
2011-07-25 03:00|99.13|99.08|99.03|0.000505|1463|57|1805|0.00999999999999|0.01|0.01|U|11|LU11
2011-07-25 03:30|99.13|99.08|99.04|0.000505|1269|631|925|0.01|0.01|0.01|U|11|LU11
2011-07-25 04:00|99.13|99.09|99.03|0.000404|640|135|310|0|0.01|0.01|U|11|LU11
2011-07-25 04:30|99.13|99.08|99.03|0.000505|5254|3435|1552|0.01|0.01|0.01|U|11|LU11
2011-07-25 05:00|99.13|99.08|99.03|0.000505|352|403|419|0.01|0.01|0.01|U|11|LU11
2011-07-25 05:30|99.13|99.09|99.03|0.000404|42|213|367|0|0.01|0.01|U|11|LU11
2011-07-25 06:00|99.13|99.08|99.03|0.000505|596|1490|682|0.01|0.01|0.01|U|11|LU11
2011-07-25 06:30|99.13|99.08|99.03|0.000505|383|493|74|0.01|0.01|0.01|U|11|LU11
2011-07-25 07:00|99.13|99.08|99.03|0.000505|169|114|48|0.01|0.01|0.01|U|11|LU11
2011-07-25 07:30|99.13|99.09|99.03|0.000404|593|203|170|0.01|0.01|0.01|U|11|LU11
2011-07-25 08:00|99.14|99.08|99.03|0.000606|330|472|327|0.01|0.01|0.01|U|11|LU11
2011-07-25 08:30|99.14|99.09|99.04|0.000505|173|1280|2274|0.01|0.01|0.01|U|11|LU11
2011-07-25 09:00|99.13|99.08|99.03|0.000505|306|3620|5022|0.01|0.01|0.01|U|11|LU11
2011-07-25 09:30|99.13|99.09|99.04|0.000404|547|6518|3952|0.01|0.01|0.02|U|11|LU11
2011-07-25 10:00|99.14|99.09|99.04|0.000505|7552|6664|4373|0.01|0.02|0.02|U|11|LU11
2011-07-25 10:30|99.13|99.08|99.03|0.000505|670|375|398|0|0.01|0.01|U|11|LU11
2011-07-25 11:00|99.13|99.09|99.04|0.000404|85|17|38|0|0.01|0.01|U|11|LU11
2011-07-25 11:30|99.14|99.09|99.03|0.000505|2506|263|1119|0.01|0.01|0.01|U|11|LU11
2011-07-26 01:30|99.12|99.07|99.02|0.000505|781|1425|2046|0.02|0.02|0.02|U|11|LU11
2011-07-26 02:00|99.13|99.08|99.03|0.000505|1309|1945|2917|0.00999999999999|0.02|0.01|U|11|LU11
2011-07-26 02:30|99.13|99.09|99.03|0.000404|876|2232|3647|0|0.01|0|U|11|LU11
2011-07-26 03:00|99.13|99.08|99.04|0.000505|1276|2648|2230|0.01|0.01|0.01|U|11|LU11
2011-07-26 03:30|99.13|99.09|99.03|0.000404|3345|10838|22348|0.02|0.04|0.06|U|11|LU11
2011-07-26 04:00|99.13|99.08|99.03|0.000505|286|773|7183|0.01|0.01|0.01|U|11|LU11
2011-07-26 04:30|99.14|99.08|99.03|0.000606|440|1946|971|0.01|0.01|0.01|U|11|LU11
2011-07-26 05:00|99.13|99.08|99.03|0.000505|98|49|1545|0|0.01|0|U|11|LU11
2011-07-26 05:30|99.13|99.09|99.03|0.000404|897|312|890|0.01|0.01|0|U|11|LU11
2011-07-26 06:00|99.13|99.08|99.02|0.000505|2074|5268|3219|0.01|0.01|0.01|U|11|LU11
2011-07-26 06:30|99.14|99.09|99.03|0.000505|77|280|210|0|0.01|0.01|U|11|LU11
2011-07-26 07:00|99.13|99.07|99.02|0.000606|107|1633|1441|0.01|0.02|0.01|U|11|LU11
2011-07-26 07:30|99.13|99.08|99.02|0.000505|6626|1695|1184|0|0.01|0.00999999999999|U|11|LU11
2011-07-26 08:00|99.13|99.08|99.02|0.000505|42|361|217|0|0.01|0.01|U|11|LU11
2011-07-26 08:30|99.13|99.08|99.03|0.000505|15|1510|731|0|0.01|0.01|U|11|LU11
2011-07-26 09:00|99.14|99.09|99.03|0.000505|38191|3248|2733|0.02|0.01|0.02|U|11|LU11
2011-07-26 09:30|99.15|99.08|99.03|0.000706|131|612|1114|0.01|0.01|0.01|U|11|LU11
2011-07-26 10:00|99.14|99.09|99.03|0.000505|1349|727|315|0.01|0.01|0.01|U|11|LU11
2011-07-26 10:30|99.14|99.09|99.04|0.000505|292|772|1239|0.01|0.01|0.01|U|11|LU11
2011-07-26 11:00|99.15|99.09|99.04|0.000606|534|509|155|0.01|0.01|0.01|U|11|LU11
2011-07-26 11:30|99.15|99.09|99.04|0.000606|4325|3405|1544|0.01|0.01|0.01|U|11|LU11
2011-07-27 01:30|99.14|99.09|99.04|0.000505|15695|8282|3517|0.02|0.01|0.02|U|11|LU11
2011-07-27 02:00|99.15|99.09|99.04|0.000606|4128|2517|5484|0.01|0.01|0.02|U|11|LU11
2011-07-27 02:30|99.15|99.09|99.04|0.000606|348|426|1862|0|0.01|0.00999999999999|U|11|LU11
2011-07-27 03:00|99.14|99.09|99.04|0.000505|6141|421|1031|0.01|0.01|0.01|U|11|LU11
2011-07-27 03:30|99.15|99.09|99.04|0.000606|283|210|304|0.01|0.01|0.01|U|11|LU11
2011-07-27 04:00|99.15|99.09|99.04|0.000606|95|28|305|0|0|0|U|11|LU11
2011-07-27 04:30|99.15|99.1|99.04|0.000505|164|6881|3130|0.01|0.02|0.02|U|11|LU11
2011-07-27 05:00|99.14|99.09|99.05|0.000505|1273|3012|2269|0.01|0|0.00999999999999|U|11|LU11
2011-07-27 05:30|99.15|99.1|99.05|0.000505|1731|2470|4538|0.01|0.02|0.00999999999999|U|11|LU11
2011-07-27 06:00|99.15|99.1|99.05|0.000505|97|138|402|0|0|0|U|11|LU11
2011-07-27 06:30|99.15|99.1|99.05|0.000505|79|349|2938|0.01|0.00999999999999|0|U|11|LU11
2011-07-27 07:00|99.15|99.1|99.05|0.000505|22|317|3799|0.01|0.00999999999999|0|U|11|LU11
2011-07-27 07:30|99.15|99.09|99.05|0.000606|695|1320|5887|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-27 08:00|99.14|99.1|99.05|0.000404|141|387|2514|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-27 08:30|99.14|99.09|99.05|0.000505|6141|4710|1167|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-27 09:00|99.13|99.08|99.04|0.000505|23616|9815|4375|0.02|0.02|0.02|U|11|LU11
2011-07-27 09:30|99.13|99.08|99.04|0.000505|2118|647|554|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-27 10:00|99.13|99.08|99.04|0.000505|932|1102|2312|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-27 10:30|99.14|99.09|99.05|0.000505|200|12567|2888|0.01|0.01|0.00999999999999|U|11|LU11
2011-07-27 11:00|99.14|99.09|99.05|0.000505|130|60|108|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-27 11:30|99.13|99.09|99.04|0.000404|1147|1559|1947|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-28 01:30|99.13|99.09|99.05|0.000404|2658|5063|5404|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-28 02:00|99.13|99.09|99.06|0.000404|383|451|5077|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-28 02:30|99.13|99.09|99.05|0.000404|168|278|1951|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-28 03:00|99.13|99.1|99.05|0.000303|714|3664|5587|0.01|0.02|0.00999999999999|U|11|LU11
2011-07-28 03:30|99.13|99.09|99.04|0.000404|68|902|369|0.01|0.02|0.00999999999999|U|11|LU11
2011-07-28 04:00|99.14|99.09|99.05|0.000505|616|3380|3216|0.01|0.02|0.00999999999999|U|11|LU11
2011-07-28 04:30|99.14|99.09|99.06|0.000505|748|1677|14629|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-28 05:00|99.13|99.09|99.06|0.000404|21519|7138|5692|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-28 05:30|99.12|99.08|99.05|0.000404|5547|6705|7345|0.00999999999999|0.02|0.02|U|11|LU11
2011-07-28 06:00|99.13|99.09|99.05|0.000404|1070|1014|311|0.01|0.02|0.01|U|11|LU11
2011-07-28 06:30|99.13|99.09|99.06|0.000404|533|605|310|0.00999999999999|0.00999999999999|0|U|11|LU11
2011-07-28 07:00|99.13|99.09|99.06|0.000404|1040|3157|4001|0.00999999999999|0.02|0.01|U|11|LU11
2011-07-28 07:30|99.13|99.09|99.06|0.000404|1112|2522|4061|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-07-28 08:00|99.13|99.09|99.06|0.000404|1448|2390|2174|0.02|0.00999999999999|0.02|U|11|LU11
2011-07-28 08:30|99.13|99.09|99.06|0.000404|1059|2523|2437|0.02|0.02|0.01|U|11|LU11
2011-07-28 09:00|99.12|99.09|99.06|0.000303|2082|2125|2312|0.02|0.02|0.01|U|11|LU11
2011-07-28 09:30|99.13|99.09|99.05|0.000404|3096|9464|8596|0.00999999999999|0.01|0.02|U|11|LU11
2011-07-28 10:00|99.14|99.09|99.05|0.000505|895|2268|2060|0.02|0.01|0.00999999999999|U|11|LU11
2011-07-28 10:30|99.14|99.09|99.06|0.000505|413|961|386|0.01|0.01|0.01|U|11|LU11
2011-07-28 11:00|99.13|99.09|99.06|0.000404|3|284|151|0.01|0.01|0|U|11|LU11
2011-07-28 11:30|99.13|99.08|99.05|0.000505|201|3274|446|0.01|0.01|0.01|U|11|LU11
2011-07-29 01:30|99.13|99.09|99.06|0.000404|1481|2787|3065|0.02|0.02|0.02|U|11|LU11
2011-07-29 02:00|99.13|99.09|99.06|0.000404|771|1141|3162|0.01|0.00999999999999|0.02|U|11|LU11
2011-07-29 02:30|99.14|99.09|99.06|0.000505|904|1558|867|0.01|0.02|0.02|U|11|LU11
2011-07-29 03:00|99.14|99.09|99.05|0.000505|1251|781|251|0.01|0.02|0.01|U|11|LU11
2011-07-29 03:30|99.14|99.09|99.06|0.000505|253|1785|3821|0.01|0.02|0.01|U|11|LU11
2011-07-29 04:00|99.14|99.09|99.05|0.000505|33|1580|1491|0.01|0.01|0.01|U|11|LU11
2011-07-29 04:30|99.14|99.09|99.05|0.000505|154|580|168|0.01|0.00999999999999|0.01|U|11|LU11
2011-07-29 05:00|99.13|99.1|99.06|0.000303|792|614|2009|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-29 05:30|99.14|99.1|99.07|0.000404|104|228|816|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-29 06:00|99.14|99.09|99.06|0.000505|135|109|569|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-29 06:30|99.13|99.09|99.06|0.000404|1447|1654|2105|0|0.00999999999999|0|U|11|LU11
2011-07-29 07:00|99.14|99.1|99.06|0.000404|938|2387|2583|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-07-29 07:30|99.13|99.09|99.05|0.000404|654|3655|2503|0.01|0.02|0.02|U|11|LU11
2011-07-29 08:00|99.14|99.09|99.05|0.000505|345|194|1046|0.01|0.01|0.01|U|11|LU11
2011-07-29 08:30|99.13|99.09|99.06|0.000404|1922|758|1554|0.01|0.01|0.01|U|11|LU11
2011-07-29 09:00|99.13|99.09|99.06|0.000404|4277|1266|4997|0.02|0.01|0.01|U|11|LU11
2011-07-29 09:30|99.13|99.08|99.05|0.000505|3122|5107|4060|0.02|0.01|0.01|U|11|LU11
2011-07-29 10:00|99.13|99.09|99.06|0.000404|1008|1613|2050|0.02|0.01|0.01|U|11|LU11
2011-07-29 10:30|99.13|99.08|99.05|0.000505|264|310|781|0.01|0.01|0.01|U|11|LU11
2011-07-29 11:00|99.13|99.08|99.05|0.000505|2628|3903|1004|0|0.01|0.01|U|11|LU11
2011-07-29 11:30|99.13|99.08|99.06|0.000505|528|2859|2501|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-01 09:30|99.14|99.1|99.06|0.000404|613|2353|2148|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-01 10:00|99.14|99.1|99.08|0.000404|757|5487|6506|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-01 10:30|99.14|99.1|99.08|0.000404|929|3686|8443|0.01|0.00999999999999|0.01|U|11|LU11
2011-08-01 11:00|99.14|99.1|99.07|0.000404|24|1973|402|0.01|0.01|0.01|U|11|LU11
2011-08-01 11:30|99.14|99.1|99.08|0.000404|356|2497|780|0.01|0.01|0.01|U|11|LU11
2011-08-02 01:30|99.14|99.11|99.09|0.000303|914|2387|3067|0.01|0.01|0.01|U|11|LU11
2011-08-02 02:00|99.12|99.09|99.08|0.000303|23058|22718|12369|0.03|0.02|0.02|U|11|LU11
2011-08-02 02:30|99.12|99.09|99.07|0.000303|479|1790|4182|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-08-02 03:00|99.12|99.1|99.08|0.000202|126|1012|859|0|0.00999999999999|0.01|U|11|LU11
2011-08-02 03:30|99.13|99.09|99.08|0.000404|178|970|144|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-08-02 04:00|99.12|99.1|99.07|0.000202|486|309|2662|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-08-02 04:30|99.12|99.09|99.07|0.000303|2508|2832|1600|0.00999999999999|0.00999999999999|0|U|11|LU11
2011-08-02 05:00|99.12|99.1|99.07|0.000202|653|1099|4701|0.00999999999999|0.00999999999999|0|U|11|LU11
2011-08-02 05:30|99.11|99.09|99.07|0.000202|12585|9378|3132|0.02|0.02|0.00999999999999|U|11|LU11
2011-08-02 06:00|99.12|99.09|99.07|0.000303|1248|2520|929|0.01|0.00999999999999|0.01|U|11|LU11
2011-08-02 06:30|99.12|99.08|99.06|0.000404|705|1979|2786|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-02 07:00|99.12|99.09|99.07|0.000303|2117|4748|1776|0.01|0.01|0.02|U|11|LU11
2011-08-02 07:30|99.12|99.08|99.07|0.000404|5856|715|1394|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-02 08:00|99.12|99.09|99.07|0.000303|2667|271|573|0|0|0.00999999999999|U|11|LU11
2011-08-02 08:30|99.12|99.09|99.07|0.000303|167|621|1225|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-08-02 09:00|99.12|99.09|99.07|0.000303|452|654|2120|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-08-02 09:30|99.12|99.09|99.07|0.000303|3130|1607|6259|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-08-02 10:00|99.12|99.09|99.07|0.000303|712|854|1291|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-02 10:30|99.12|99.09|99.07|0.000303|1136|590|1619|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-02 11:00|99.12|99.09|99.07|0.000303|272|615|207|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-02 11:30|99.11|99.07|99.05|0.000404|6201|11065|1364|0.01|0.02|0.02|U|11|LU11
2011-08-03 01:30|99.11|99.08|99.06|0.000303|16040|13222|7610|0.03|0.03|0.02|U|11|LU11
2011-08-03 02:00|99.11|99.07|99.06|0.000404|9469|5180|7382|0.01|0.01|0.02|U|11|LU11
2011-08-03 02:30|99.11|99.08|99.07|0.000303|4599|301|1113|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-03 03:00|99.11|99.08|99.06|0.000303|2160|4746|4869|0.01|0.02|0.03|U|11|LU11
2011-08-03 03:30|99.11|99.08|99.07|0.000303|3402|11932|12662|0|0.01|0.00999999999999|U|11|LU11
2011-08-03 04:00|99.11|99.08|99.07|0.000303|4489|3737|947|0.02|0.02|0.00999999999999|U|11|LU11
2011-08-03 04:30|99.12|99.09|99.07|0.000303|63|1084|204|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-03 05:00|99.11|99.08|99.07|0.000303|244|776|496|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-03 05:30|99.12|99.09|99.07|0.000303|6243|4752|6623|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-03 06:00|99.12|99.09|99.07|0.000303|3208|2284|1399|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-08-03 06:30|99.12|99.08|99.06|0.000404|1086|87|1651|0|0.01|0.00999999999999|U|11|LU11
2011-08-03 07:00|99.11|99.08|99.06|0.000303|586|76|672|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-03 07:30|99.13|99.08|99.06|0.000505|291|1431|1965|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-08-03 08:00|99.13|99.09|99.06|0.000404|66|1636|3708|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-03 08:30|99.12|99.08|99.07|0.000404|2506|2579|3073|0|0.02|0.02|U|11|LU11
2011-08-03 09:00|99.12|99.09|99.07|0.000303|989|1555|2756|0.01|0.01|0.01|U|11|LU11
2011-08-03 09:30|99.12|99.09|99.07|0.000303|736|1637|2572|0.01|0.01|0.01|U|11|LU11
2011-08-03 10:00|99.12|99.09|99.07|0.000303|944|1513|5921|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-03 10:30|99.12|99.09|99.07|0.000303|22|312|2190|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-03 11:00|99.12|99.08|99.07|0.000404|241|409|191|0.00999999999999|0.01|0|U|11|LU11
2011-08-03 11:30|99.12|99.09|99.07|0.000303|39|206|603|0.00999999999999|0.01|0|U|11|LU11
2011-08-03 12:00|99.13|99.09|99.04|0.000404|12|3|1|0|0|0|U|11|LU11
2011-08-04 01:30|99.13|99.1|99.08|0.000303|5277|11856|5738|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-04 02:00|99.14|99.11|99.08|0.000303|2362|1495|272|0.02|0.02|0.01|U|11|LU11
2011-08-04 02:30|99.13|99.1|99.08|0.000303|2766|1807|1781|0|0.01|0.01|U|11|LU11
2011-08-04 03:00|99.13|99.1|99.07|0.000303|2315|3586|587|0.01|0.01|0.01|U|11|LU11
2011-08-04 03:30|99.13|99.1|99.08|0.000303|23|1011|423|0|0.01|0.01|U|11|LU11
2011-08-04 04:00|99.13|99.1|99.08|0.000303|1348|1594|8316|0.01|0.01|0.02|U|11|LU11
2011-08-04 04:30|99.13|99.1|99.08|0.000303|2448|298|1658|0.01|0.01|0.01|U|11|LU11
2011-08-04 05:00|99.13|99.1|99.08|0.000303|2913|4140|4477|0.02|0.01|0.01|U|11|LU11
2011-08-04 05:30|99.13|99.1|99.08|0.000303|3257|1804|3159|0.01|0.02|0.02|U|11|LU11
2011-08-04 06:00|99.13|99.1|99.08|0.000303|1150|1922|1090|0.00999999999999|0.01|0|U|11|LU11
2011-08-04 06:30|99.13|99.1|99.08|0.000303|188|364|2235|0|0|0|U|11|LU11
2011-08-04 07:00|99.13|99.1|99.08|0.000303|161|692|532|0.01|0.01|0.01|U|11|LU11
2011-08-04 07:30|99.14|99.11|99.09|0.000303|1447|7899|8355|0.01|0.02|0.02|U|11|LU11
2011-08-04 08:00|99.14|99.12|99.09|0.000202|403|5360|2389|0.01|0.02|0.02|U|11|LU11
2011-08-04 08:30|99.13|99.11|99.1|0.000202|1606|3347|2667|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-04 09:00|99.13|99.11|99.1|0.000202|1506|487|288|0|0.01|0.00999999999999|U|11|LU11
2011-08-04 11:00|99.14|99.13|99.11|0.000101|14474|19532|9295|0.04|0.03|0.02|U|11|LU11
2011-08-04 11:30|99.14|99.13|99.12|0.000101|1873|4999|3129|0.01|0.02|0.01|U|11|LU11
2011-08-05 01:30|99.13|99.15|99.15|-0.000202|19669|23370|13441|0.06|0.05|0.04|U|11|LU11
2011-08-05 02:00|99.13|99.16|99.16|-0.000303|2237|6475|9497|0.01|0.02|0.02|U|11|LU11
2011-08-05 02:30|99.13|99.15|99.15|-0.000202|11370|8607|10439|0.02|0.02|0.02|U|11|LU11
2011-08-05 03:00|99.13|99.16|99.17|-0.000303|6018|13856|13390|0.02|0.02|0.02|U|11|LU11
2011-08-05 03:30|99.13|99.15|99.16|-0.000202|14180|11200|4288|0.02|0.02|0.01|U|11|LU11
2011-08-05 04:00|99.13|99.15|99.16|-0.000202|4639|4724|6735|0.02|0.02|0.02|U|11|LU11
2011-08-05 04:30|99.13|99.15|99.16|-0.000202|2571|556|2725|0.01|0.00999999999999|0.01|U|11|LU11
2011-08-05 05:00|99.13|99.15|99.16|-0.000202|1396|1762|4085|0.02|0.00999999999999|0.02|U|11|LU11
2011-08-05 05:30|99.14|99.16|99.16|-0.000202|3017|4235|2060|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-05 06:00|99.13|99.16|99.16|-0.000303|5298|1898|1510|0.02|0.00999999999999|0|U|11|LU11
2011-08-05 06:30|99.12|99.15|99.15|-0.000303|316|1629|718|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-05 07:00|99.13|99.16|99.16|-0.000303|4400|11537|7444|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-05 07:30|99.13|99.17|99.17|-0.000403|2054|8120|5874|0.01|0.02|0.02|U|11|LU11
2011-08-05 08:00|99.12|99.16|99.15|-0.000403|6737|4861|3995|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-05 08:30|99.13|99.16|99.16|-0.000303|14431|8623|3959|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-05 09:00|99.13|99.15|99.16|-0.000202|2385|3719|2612|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-08-05 09:30|99.14|99.17|99.17|-0.000303|565|6038|3587|0.02|0.02|0.02|U|11|LU11
2011-08-05 10:00|99.13|99.17|99.19|-0.000403|2818|2930|4333|0.02|0.01|0.02|U|11|LU11
2011-08-05 10:30|99.14|99.19|99.2|-0.000504|3920|4853|2106|0.01|0.03|0.02|U|11|LU11
2011-08-05 11:00|99.14|99.19|99.2|-0.000504|6297|4258|5017|0.01|0.02|0.03|U|11|LU11
2011-08-05 11:30|99.14|99.19|99.2|-0.000504|2429|2313|4505|0.01|0.02|0.01|U|11|LU11
2011-08-08 01:30|99.13|99.16|99.18|-0.000303|3310|7069|6067|0.02|0.03|0.03|U|11|LU11
2011-08-08 02:00|99.14|99.18|99.19|-0.000403|441|2878|10263|0.01|0.02|0.03|U|11|LU11
2011-08-08 02:30|99.14|99.18|99.2|-0.000403|4357|3068|4658|0.01|0.01|0.02|U|11|LU11
2011-08-08 03:00|99.14|99.18|99.21|-0.000403|1166|4728|5650|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-08 03:30|99.14|99.18|99.21|-0.000403|482|2581|2192|0.01|0.01|0.01|U|11|LU11
2011-08-08 04:00|99.13|99.17|99.2|-0.000403|2346|3102|6275|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-08 04:30|99.14|99.18|99.2|-0.000403|872|774|260|0.01|0.01|0.01|U|11|LU11
2011-08-08 05:00|99.13|99.17|99.2|-0.000403|1077|3589|3598|0.01|0.01|0.02|U|11|LU11
2011-08-08 05:30|99.13|99.17|99.2|-0.000403|9574|5687|2017|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-08 06:00|99.13|99.18|99.2|-0.000504|168|76|1185|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-08 06:30|99.13|99.17|99.2|-0.000403|754|822|315|0|0.01|0.00999999999999|U|11|LU11
2011-08-08 07:00|99.13|99.17|99.2|-0.000403|83|642|3443|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-08-08 07:30|99.12|99.17|99.2|-0.000504|2008|5770|5647|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-08 08:00|99.13|99.17|99.19|-0.000403|581|291|1506|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-08 08:30|99.13|99.17|99.2|-0.000403|539|2846|1507|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-08 09:00|99.12|99.18|99.21|-0.000605|5487|1065|5250|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-08 09:30|99.12|99.18|99.21|-0.000605|7579|11611|8123|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-08 10:00|99.12|99.18|99.21|-0.000605|303|2326|4117|0.00999999999999|0.02|0.01|U|11|LU11
2011-08-08 10:30|99.13|99.18|99.22|-0.000504|1856|2259|2584|0.00999999999999|0|0.01|U|11|LU11
2011-08-08 11:00|99.13|99.18|99.22|-0.000504|637|1086|2697|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-08 11:30|99.12|99.19|99.23|-0.000706|3666|2485|4342|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-08-08 12:00|99.13||||1|||0|||U|11|LU11
2011-08-09 01:30|99.12|99.17|99.2|-0.000504|4311|6462|12057|0.02|0.03|0.04|U|11|LU11
2011-08-09 02:00|99.12|99.17|99.2|-0.000504|10961|2200|6704|0.02|0.02|0.02|U|11|LU11
2011-08-09 02:30|99.12|99.18|99.21|-0.000605|1066|1186|3946|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-09 03:00|99.12|99.18|99.21|-0.000605|2558|938|2182|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-09 03:30|99.12|99.17|99.21|-0.000504|4856|4565|2336|0.02|0.01|0.01|U|11|LU11
2011-08-09 04:00|99.12|99.19|99.22|-0.000706|950|2240|2335|0.01|0.02|0.02|U|11|LU11
2011-08-09 04:30|99.13|99.19|99.23|-0.000605|376|548|492|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-08-09 05:00|99.13|99.19|99.23|-0.000605|231|3253|2158|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-09 05:30|99.13|99.2|99.23|-0.000706|1271|2749|2554|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-09 06:00|99.13|99.19|99.23|-0.000605|5035|2522|5711|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-09 06:30|99.13|99.2|99.24|-0.000706|4033|2914|1372|0.01|0.01|0.02|U|11|LU11
2011-08-09 07:00|99.12|99.19|99.23|-0.000706|1561|2192|815|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-08-09 07:30|99.13|99.21|99.24|-0.000806|1335|1155|1453|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-08-09 08:00|99.13|99.2|99.23|-0.000706|3963|2091|1872|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-09 08:30|99.12|99.19|99.22|-0.000706|2178|2861|2385|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-09 09:00|99.13|99.19|99.22|-0.000605|657|3339|5641|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-09 09:30|99.13|99.2|99.22|-0.000706|5549|8648|13046|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-09 10:00|99.13|99.2|99.23|-0.000706|1392|2931|3319|0.01|0.01|0.01|U|11|LU11
2011-08-09 10:30|99.14|99.2|99.23|-0.000605|809|4075|7649|0.01|0.01|0.02|U|11|LU11
2011-08-09 11:00|99.13|99.19|99.23|-0.000605|57|318|2263|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-09 11:30|99.14|99.21|99.24|-0.000706|756|2128|728|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-10 01:30|99.13|99.21|99.23|-0.000806|1097|1364|3487|0.01|0.00999999999999|0.03|U|11|LU11
2011-08-10 02:00|99.14|99.21|99.25|-0.000706|2801|4325|8604|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-10 02:30|99.14|99.22|99.26|-0.000806|11718|12466|20234|0.02|0.03|0.03|U|11|LU11
2011-08-10 03:00|99.15|99.23|99.27|-0.000806|4998|12887|10793|0.01|0.02|0.02|U|11|LU11
2011-08-10 03:30|99.15|99.23|99.26|-0.000806|623|3051|1769|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-10 04:00|99.16|99.23|99.27|-0.000705|5350|5605|7362|0.02|0.02|0.02|U|11|LU11
2011-08-10 04:30|99.14|99.2|99.22|-0.000605|6426|15705|27621|0.02|0.05|0.08|U|11|LU11
2011-08-10 05:00|99.14|99.2|99.22|-0.000605|4806|7720|7314|0.02|0.02|0.03|U|11|LU11
2011-08-10 05:30|99.14|99.21|99.23|-0.000706|3028|2412|4217|0|0.02|0.02|U|11|LU11
2011-08-10 06:00|99.14|99.21|99.23|-0.000706|446|4409|2831|0.01|0.02|0.02|U|11|LU11
2011-08-10 06:30|99.15|99.22|99.24|-0.000706|535|471|1664|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-10 07:00|99.15|99.22|99.24|-0.000706|4099|5596|1764|0.01|0.01|0.01|U|11|LU11
2011-08-10 07:30|99.15|99.23|99.25|-0.000806|7480|5522|4652|0.02|0.02|0.03|U|11|LU11
2011-08-10 08:00|99.15|99.24|99.27|-0.000907|8935|7791|8923|0.00999999999999|0.00999999999999|0.03|U|11|LU11
2011-08-10 08:30|99.15|99.24|99.28|-0.000907|1149|1834|1169|0.00999999999999|0.02|0.01|U|11|LU11
2011-08-10 09:00|99.13|99.23|99.27|-0.001008|21558|6871|6354|0.03|0.02|0.02|U|11|LU11
2011-08-10 09:30|99.14|99.24|99.28|-0.001008|2182|6003|5626|0.01|0.03|0.03|U|11|LU11
2011-08-10 10:00|99.15|99.27|99.29|-0.001209|4587|13166|6179|0.01|0.02|0.02|U|11|LU11
2011-08-10 10:30|99.14|99.26|99.29|-0.001209|1275|3447|4482|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-10 11:00|99.15|99.26|99.29|-0.001108|923|2320|2548|0.01|0.02|0.02|U|11|LU11
2011-08-10 11:30|99.15|99.27|99.29|-0.001209|1070|7213|2491|0.01|0.00999999999999|0.01|U|11|LU11
2011-08-10 12:00|99.26||||1|||0|||Z|11|LZ11
2011-08-11 01:30|99.14|99.25|99.27|-0.001108|1424|5125|6591|0.02|0.02|0.03|U|11|LU11
2011-08-11 02:00|99.14|99.25|99.27|-0.001108|2339|9303|8592|0.01|0.02|0.02|U|11|LU11
2011-08-11 02:30|99.14|99.25|99.27|-0.001108|1150|2718|4961|0.01|0.02|0.02|U|11|LU11
2011-08-11 03:00|99.14|99.25|99.27|-0.001108|1058|3039|2694|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-11 03:30|99.13|99.23|99.24|-0.001008|4853|12110|8031|0.02|0.03|0.03|U|11|LU11
2011-08-11 04:00|99.14|99.23|99.25|-0.000907|186|2124|2839|0.01|0.02|0.02|U|11|LU11
2011-08-11 04:30|99.14|99.23|99.25|-0.000907|7366|3018|6425|0.01|0.02|0.01|U|11|LU11
2011-08-11 05:00|99.14|99.23|99.25|-0.000907|8292|12294|11363|0.02|0.02|0.02|U|11|LU11
2011-08-11 05:30|99.13|99.23|99.24|-0.001008|5459|1295|7559|0.02|0.02|0.02|U|11|LU11
2011-08-11 06:00|99.13|99.23|99.25|-0.001008|3730|4586|5610|0.00999999999999|0.02|0.01|U|11|LU11
2011-08-11 06:30|99.12|99.22|99.24|-0.001008|15938|9888|8673|0.02|0.02|0.02|U|11|LU11
2011-08-11 07:00|99.13|99.22|99.25|-0.000907|12347|20294|3596|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-11 07:30|99.12|99.21|99.23|-0.000907|896|2611|3843|0.00999999999999|0.02|0.03|U|11|LU11
2011-08-11 08:00|99.13|99.22|99.22|-0.000907|3293|8229|4933|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-11 08:30|99.13|99.22|99.22|-0.000907|6341|13179|17165|0.03|0.03|0.02|U|11|LU11
2011-08-11 09:00|99.12|99.21|99.21|-0.000907|5926|14002|9623|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-11 09:30|99.12|99.21|99.2|-0.000907|324|4445|2120|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-08-11 10:00|99.12|99.22|99.21|-0.001008|1234|4149|3865|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-11 10:30|99.13|99.22|99.21|-0.000907|4417|2806|4090|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-11 11:00|99.13|99.22|99.21|-0.000907|4583|138|1981|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-11 11:30|99.13|99.22|99.21|-0.000907|594|1927|3450|0.01|0.01|0.01|U|11|LU11
2011-08-12 01:30|99.13|99.2|99.2|-0.000706|10007|11443|4693|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-12 02:00|99.12|99.2|99.21|-0.000806|4596|5385|5841|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-08-12 02:30|99.12|99.18|99.19|-0.000605|5151|5822|5105|0.00999999999999|0.03|0.02|U|11|LU11
2011-08-12 03:00|99.11|99.15|99.16|-0.000403|9966|15420|9421|0.02|0.04|0.05|U|11|LU11
2011-08-12 03:30|99.11|99.15|99.15|-0.000403|1952|7701|6692|0.01|0.02|0.03|U|11|LU11
2011-08-12 04:00|99.12|99.14|99.14|-0.000202|7349|11687|6588|0.01|0.02|0.02|U|11|LU11
2011-08-12 04:30|99.12|99.15|99.15|-0.000303|3004|3375|7696|0.02|0.01|0.02|U|11|LU11
2011-08-12 05:00|99.13|99.15|99.15|-0.000202|1020|802|628|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-12 05:30|99.12|99.15|99.15|-0.000303|1681|696|1324|0.01|0.01|0.01|U|11|LU11
2011-08-12 06:00|99.11|99.15|99.15|-0.000403|401|3662|2118|0.01|0.01|0|U|11|LU11
2011-08-12 06:30|99.12|99.15|99.15|-0.000303|166|387|236|0.01|0.01|0|U|11|LU11
2011-08-12 07:00|99.12|99.16|99.17|-0.000403|272|2977|4537|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-12 07:30|99.12|99.16|99.17|-0.000403|2306|1575|2582|0.01|0.00999999999999|0.01|U|11|LU11
2011-08-12 08:00|99.11|99.16|99.16|-0.000504|581|3240|1879|0.01|0.02|0.02|U|11|LU11
2011-08-12 08:30|99.11|99.15|99.16|-0.000403|218|552|1524|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-12 09:00|99.11|99.15|99.16|-0.000403|271|1751|1661|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-12 09:30|99.12|99.16|99.16|-0.000403|474|1654|1084|0.01|0.02|0.02|U|11|LU11
2011-08-12 10:00|99.11|99.15|99.16|-0.000403|4080|1620|2431|0.02|0.00999999999999|0.01|U|11|LU11
2011-08-12 10:30|99.11|99.15|99.16|-0.000403|647|1020|546|0.01|0.00999999999999|0|U|11|LU11
2011-08-12 11:00|99.12|99.15|99.16|-0.000303|198|24|1153|0.01|0|0.02|U|11|LU11
2011-08-12 11:30|99.11|99.15|99.15|-0.000403|366|379|746|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-15 01:30|99.12|99.16|99.16|-0.000403|2128|1948|3651|0.02|0.02|0.02|U|11|LU11
2011-08-15 02:00|99.12|99.16|99.16|-0.000403|1296|1210|3228|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-15 02:30|99.12|99.15|99.16|-0.000303|2057|2080|745|0.02|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-15 03:00|99.11|99.16|99.16|-0.000504|1550|609|733|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-15 03:30|99.11|99.14|99.14|-0.000303|101|2981|696|0.01|0.02|0.02|U|11|LU11
2011-08-15 04:00|99.12|99.14|99.15|-0.000202|1193|1100|1692|0.01|0.01|0.01|U|11|LU11
2011-08-15 04:30|99.11|99.15|99.15|-0.000403|2746|659|943|0.01|0.01|0.02|U|11|LU11
2011-08-15 05:00|99.12|99.15|99.16|-0.000303|2659|5423|2297|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-15 05:30|99.13|99.15|99.16|-0.000202|66|50|190|0.00999999999999|0.00999999999999|0|U|11|LU11
2011-08-15 06:00|99.13|99.15|99.16|-0.000202|311|157|274|0.00999999999999|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-15 06:30|99.12|99.15|99.15|-0.000303|141|1213|1246|0.00999999999999|0|0.00999999999999|U|11|LU11
2011-08-15 07:00|99.12|99.15|99.14|-0.000303|114|1679|1844|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-15 07:30|99.12|99.15|99.14|-0.000303|126|1490|319|0.00999999999999|0.02|0.01|U|11|LU11
2011-08-15 08:00|99.12|99.15|99.14|-0.000303|548|1659|2990|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-15 08:30|99.13|99.15|99.14|-0.000202|5170|1952|4314|0.02|0.01|0.01|U|11|LU11
2011-08-15 09:00|99.13|99.14|99.14|-0.000101|4360|4507|2183|0.02|0.01|0.02|U|11|LU11
2011-08-15 09:30|99.12|99.14|99.14|-0.000202|729|6808|6557|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-15 10:00|99.12|99.14|99.14|-0.000202|578|4068|2874|0|0.02|0.01|U|11|LU11
2011-08-15 10:30|99.12|99.14|99.15|-0.000202|19|1373|161|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-15 11:00|99.12|99.14|99.14|-0.000202|238|827|561|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-15 11:30|99.13|99.15|99.15|-0.000202|215|68|975|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-16 01:30|99.13|99.15|99.16|-0.000202|1780|3554|1852|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-08-16 02:00|99.12|99.14|99.15|-0.000202|2005|2173|2999|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-16 02:30|99.12|99.14|99.15|-0.000202|3838|1651|1165|0|0.01|0.00999999999999|U|11|LU11
2011-08-16 03:00|99.12|99.14|99.15|-0.000202|1333|241|972|0|0.01|0.00999999999999|U|11|LU11
2011-08-16 03:30|99.12|99.15|99.17|-0.000303|1396|805|1573|0.02|0.01|0.02|U|11|LU11
2011-08-16 04:00|99.12|99.15|99.16|-0.000303|201|89|379|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-16 04:30|99.12|99.15|99.16|-0.000303|4490|214|626|0|0|0.01|U|11|LU11
2011-08-16 05:00|99.11|99.14|99.16|-0.000303|1078|5419|1522|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-16 05:30|99.11|99.13|99.14|-0.000202|3094|4957|6136|0.02|0.00999999999999|0.03|U|11|LU11
2011-08-16 06:00|99.11|99.12|99.13|-0.000101|1398|3396|2810|0.01|0.02|0.02|U|11|LU11
2011-08-16 06:30|99.11|99.11|99.13|0|8775|5442|4566|0.01|0.01|0.01|U|11|LU11
2011-08-16 07:00|99.11|99.11|99.13|0|847|944|1319|0|0.01|0.00999999999999|U|11|LU11
2011-08-16 07:30|99.12|99.09|99.1|0.000303|5304|27780|29000|0.03|0.05|0.05|U|11|LU11
2011-08-16 08:00|99.12|99.09|99.1|0.000303|8146|11340|11393|0.01|0.02|0.03|U|11|LU11
2011-08-16 08:30|99.12|99.1|99.11|0.000202|205|6027|9830|0.01|0.02|0.02|U|11|LU11
2011-08-16 09:00|99.12|99.09|99.1|0.000303|77|1313|3061|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-16 09:30|99.11|99.08|99.1|0.000303|5379|1279|1396|0|0.02|0.00999999999999|U|11|LU11
2011-08-16 10:00|99.11|99.08|99.09|0.000303|1530|1810|1957|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-16 10:30|99.11|99.08|99.09|0.000303|35|453|1400|0|0.01|0.02|U|11|LU11
2011-08-16 11:00|99.12|99.09|99.1|0.000303|688|1724|2502|0.01|0.01|0.03|U|11|LU11
2011-08-16 11:30|99.11|99.09|99.1|0.000202|1272|821|1631|0|0.01|0.01|U|11|LU11
2011-08-17 01:30|99.1|99.08|99.1|0.000202|902|1376|2571|0.01|0.01|0.02|U|11|LU11
2011-08-17 02:00|99.11|99.09|99.1|0.000202|5397|1794|7107|0.02|0.01|0.01|U|11|LU11
2011-08-17 02:30|99.11|99.08|99.11|0.000303|151|600|946|0.01|0.01|0.01|U|11|LU11
2011-08-17 03:00|99.12|99.09|99.11|0.000303|1391|3867|2737|0.01|0.01|0.02|U|11|LU11
2011-08-17 03:30|99.12|99.1|99.12|0.000202|17872|28639|21559|0.00999999999999|0.04|0.04|U|11|LU11
2011-08-17 04:00|99.12|99.1|99.13|0.000202|10218|10777|4062|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-17 04:30|99.12|99.1|99.14|0.000202|358|3298|3295|0|0.01|0.02|U|11|LU11
2011-08-17 05:00|99.12|99.1|99.13|0.000202|1616|2293|1574|0.02|0.01|0.01|U|11|LU11
2011-08-17 05:30|99.12|99.1|99.12|0.000202|4040|7162|4812|0.01|0.02|0.02|U|11|LU11
2011-08-17 06:00|99.12|99.1|99.12|0.000202|140|385|397|0|0.00999999999999|0.01|U|11|LU11
2011-08-17 06:30|99.12|99.1|99.12|0.000202|159|671|1092|0|0|0|U|11|LU11
2011-08-17 07:00|99.11|99.09|99.11|0.000202|1353|1997|653|0.01|0.00999999999999|0.01|U|11|LU11
2011-08-17 07:30|99.11|99.1|99.12|0.000101|413|3011|1944|0.01|0.02|0.02|U|11|LU11
2011-08-17 08:00|99.12|99.1|99.12|0.000202|1352|1407|901|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-17 08:30|99.12|99.1|99.11|0.000202|2048|2886|3246|0.01|0.02|0.03|U|11|LU11
2011-08-17 09:00|99.11|99.09|99.1|0.000202|564|869|2527|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-17 09:30|99.11|99.1|99.11|0.000101|1888|2136|3961|0.02|0.00999999999999|0.02|U|11|LU11
2011-08-17 10:00|99.12|99.09|99.11|0.000303|1723|863|1344|0.01|0.00999999999999|0.01|U|11|LU11
2011-08-17 10:30|99.11|99.1|99.12|0.000101|100|2577|1918|0.01|0.02|0.01|U|11|LU11
2011-08-17 11:00|99.12|99.11|99.13|0.000101|1050|709|675|0|0.01|0.00999999999999|U|11|LU11
2011-08-17 11:30|99.12|99.11|99.13|0.000101|252|1547|435|0|0.01|0.00999999999999|U|11|LU11
2011-08-18 01:30|99.11|99.1|99.13|0.000101|10596|5511|11853|0.02|0.02|0.03|U|11|LU11
2011-08-18 02:00|99.12|99.1|99.12|0.000202|5931|4883|9866|0.01|0.02|0.02|U|11|LU11
2011-08-18 02:30|99.11|99.1|99.13|0.000101|2508|2219|1165|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-18 03:00|99.11|99.1|99.12|0.000101|2163|833|3447|0.02|0.00999999999999|0.02|U|11|LU11
2011-08-18 03:30|99.1|99.1|99.13|0|6790|1748|1648|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-18 04:00|99.1|99.09|99.12|0.000101|757|4347|6633|0.01|0.02|0.03|U|11|LU11
2011-08-18 04:30|99.1|99.09|99.12|0.000101|1570|4550|2280|0.01|0.02|0.01|U|11|LU11
2011-08-18 05:00|99.11|99.09|99.11|0.000202|1430|2042|2002|0.01|0.02|0.01|U|11|LU11
2011-08-18 05:30|99.11|99.1|99.13|0.000101|5724|2806|4460|0.01|0.02|0.02|U|11|LU11
2011-08-18 06:00|99.1|99.1|99.13|0|115|626|645|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-18 06:30|99.11|99.1|99.13|0.000101|104|688|1449|0|0.01|0.01|U|11|LU11
2011-08-18 07:00|99.11|99.11|99.14|0|98|126|135|0|0.01|0.01|U|11|LU11
2011-08-18 07:30|99.11|99.11|99.14|0|602|232|634|0.01|0.01|0|U|11|LU11
2011-08-18 08:00|99.11|99.1|99.14|0.000101|4486|10373|10460|0.01|0.02|0.03|U|11|LU11
2011-08-18 08:30|99.11|99.1|99.15|0.000101|1828|714|3359|0.01|0.01|0.02|U|11|LU11
2011-08-18 09:00|99.12|99.11|99.15|0.000101|5992|3662|8136|0.01|0.01|0.02|U|11|LU11
2011-08-18 09:30|99.1|99.09|99.14|0.000101|3346|2174|1858|0.02|0.02|0.01|U|11|LU11
2011-08-18 10:00|99.11|99.1|99.15|0.000101|3697|1035|2830|0.02|0.02|0.01|U|11|LU11
2011-08-18 10:30|99.1|99.1|99.13|0|141|1049|1487|0.01|0.02|0.02|U|11|LU11
2011-08-18 11:00|99.11|99.11|99.15|0|1211|2898|1965|0.01|0.02|0.02|U|11|LU11
2011-08-18 11:30|99.1|99.1|99.15|0|903|508|1026|0.01|0.01|0.01|U|11|LU11
2011-08-19 01:30|99.1|99.09|99.12|0.000101|3360|3857|5543|0.02|0.02|0.03|U|11|LU11
2011-08-19 02:00|99.1|99.08|99.11|0.000202|7715|23599|7708|0.03|0.03|0.03|U|11|LU11
2011-08-19 02:30|99.1|99.07|99.12|0.000303|2582|5373|4725|0.02|0.02|0.02|U|11|LU11
2011-08-19 03:00|99.1|99.07|99.11|0.000303|741|1659|3685|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-19 03:30|99.1|99.07|99.1|0.000303|4771|12364|9841|0.00999999999999|0.03|0.03|U|11|LU11
2011-08-19 04:00|99.09|99.05|99.08|0.000404|966|3141|8541|0.00999999999999|0.02|0.03|U|11|LU11
2011-08-19 04:30|99.1|99.06|99.09|0.000404|148|3731|2667|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-08-19 05:00|99.1|99.06|99.09|0.000404|77|265|304|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-08-19 05:30|99.08|99.04|99.07|0.000404|16140|20421|20694|0.03|0.04|0.05|U|11|LU11
2011-08-19 06:00|99.08|99.05|99.07|0.000303|8088|6641|7094|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-19 06:30|99.08|99.04|99.06|0.000404|683|1825|341|0|0|0.00999999999999|U|11|LU11
2011-08-19 07:00|99.08|99.04|99.07|0.000404|7309|8554|3048|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-19 07:30|99.09|99.04|99.07|0.000505|664|1928|1765|0.02|0.02|0.00999999999999|U|11|LU11
2011-08-19 08:00|99.09|99.04|99.06|0.000505|17884|1224|851|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-19 08:30|99.08|99.03|99.05|0.000505|442|4996|7219|0.01|0.01|0.02|U|11|LU11
2011-08-19 09:00|99.08|99.02|99.03|0.000606|3585|8538|5173|0.01|0.02|0.03|U|11|LU11
2011-08-19 09:30|99.08|99.03|99.05|0.000505|1703|3056|2884|0.02|0.03|0.00999999999999|U|11|LU11
2011-08-19 10:00|99.08|99.04|99.06|0.000404|4074|4347|8729|0.02|0.02|0.03|U|11|LU11
2011-08-19 10:30|99.08|99.04|99.06|0.000404|371|555|1282|0.01|0.01|0|U|11|LU11
2011-08-19 11:00|99.09|99.05|99.07|0.000404|226|1573|999|0.01|0.02|0.02|U|11|LU11
2011-08-19 11:30|99.08|99.04|99.06|0.000404|250|178|160|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-22 01:30|99.05|98.99|99.03|0.000606|19520|22257|15816|0.03|0.07|0.06|U|11|LU11
2011-08-22 02:00|99.05|98.99|99.03|0.000606|1264|2793|1905|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-22 02:30|99.06|98.99|99.02|0.000707|5073|2917|1873|0.01|0.02|0.01|U|11|LU11
2011-08-22 03:00|99.06|99|99.04|0.000606|2734|8872|5176|0.02|0.03|0.03|U|11|LU11
2011-08-22 03:30|99.07|99|99.04|0.000707|615|1274|1984|0.00999999999999|0.02|0.01|U|11|LU11
2011-08-22 04:00|99.06|99|99.04|0.000606|279|1645|546|0.00999999999999|0.02|0.01|U|11|LU11
2011-08-22 04:30|99.05|99|99.03|0.000505|3220|2345|7531|0.02|0.02|0.02|U|11|LU11
2011-08-22 05:00|99.06|98.99|99.03|0.000707|2634|1418|2577|0.01|0.02|0.01|U|11|LU11
2011-08-22 05:30|99.06|98.99|99.02|0.000707|375|1701|331|0.01|0.02|0.01|U|11|LU11
2011-08-22 06:00|99.06|98.99|99.03|0.000707|11|57|392|0.01|0.00999999999999|0.01|U|11|LU11
2011-08-22 06:30|99.06|98.99|99.02|0.000707|384|715|2149|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-22 07:00|99.05|98.99|99.03|0.000606|1961|1382|1226|0.02|0.01|0.01|U|11|LU11
2011-08-22 07:30|99.05|98.99|99.03|0.000606|743|762|1281|0.01|0.01|0.01|U|11|LU11
2011-08-22 08:00|99.06|99|99.03|0.000606|2025|876|999|0.01|0.01|0.02|U|11|LU11
2011-08-22 08:30|99.06|98.99|99.02|0.000707|225|1235|2882|0.01|0.01|0.01|U|11|LU11
2011-08-22 09:00|99.06|98.99|99.03|0.000707|885|2230|1468|0.01|0.01|0.01|U|11|LU11
2011-08-22 09:30|99.06|98.99|99.03|0.000707|1502|2104|1795|0|0.01|0.01|U|11|LU11
2011-08-22 10:00|99.06|98.98|99.03|0.000808|1217|5602|5435|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-22 10:30|99.06|99|99.04|0.000606|844|2186|4199|0.02|0.02|0.02|U|11|LU11
2011-08-22 11:00|99.05|98.98|99.05|0.000707|16|760|849|0.01|0.02|0.02|U|11|LU11
2011-08-22 11:30|99.05|98.99|99.05|0.000606|173|628|558|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-23 01:30|99.05|98.97|99.02|0.000808|6193|6052|7221|0.00999999999999|0.03|0.04|U|11|LU11
2011-08-23 02:00|99.05|98.97|99.03|0.000808|4048|2056|1499|0.00999999999999|0.02|0.01|U|11|LU11
2011-08-23 02:30|99.05|98.98|99.02|0.000707|1662|1356|1737|0.02|0.01|0.01|U|11|LU11
2011-08-23 03:00|99.05|98.97|99.02|0.000808|458|4202|5994|0.01|0.01|0.02|U|11|LU11
2011-08-23 03:30|99.05|98.97|99.02|0.000808|145|281|2117|0.01|0.01|0.01|U|11|LU11
2011-08-23 04:00|99.05|98.96|99.01|0.000909|2449|5362|4231|0.01|0.02|0.02|U|11|LU11
2011-08-23 04:30|99.05|98.95|99|0.001011|5215|6677|4618|0.01|0.02|0.02|U|11|LU11
2011-08-23 05:00|99.06|98.96|99|0.001011|3671|1604|2140|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-23 05:30|99.06|98.96|99|0.001011|2436|3159|1109|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-23 06:00|99.05|98.95|99|0.001011|235|155|327|0|0.00999999999999|0.02|U|11|LU11
2011-08-23 06:30|99.05|98.96|99.01|0.000909|1498|1475|423|0|0.00999999999999|0.01|U|11|LU11
2011-08-23 07:00|99.05|98.95|99.01|0.001011|1086|2875|2363|0.01|0.02|0.01|U|11|LU11
2011-08-23 07:30|99.06|98.95|99|0.001112|1195|1216|1250|0.01|0.00999999999999|0.01|U|11|LU11
2011-08-23 08:00|99.05|98.95|98.99|0.001011|6891|15573|7875|0.01|0.02|0.01|U|11|LU11
2011-08-23 08:30|99.05|98.95|99|0.001011|1155|2042|2364|0.01|0.01|0.01|U|11|LU11
2011-08-23 09:00|99.05|98.96|99|0.000909|1614|6831|3015|0.01|0.02|0.02|U|11|LU11
2011-08-23 09:30|99.05|98.95|99|0.001011|828|3579|4970|0.01|0.02|0.02|U|11|LU11
2011-08-23 10:00|99.05|98.94|98.99|0.001112|947|7982|1779|0.01|0.02|0.01|U|11|LU11
2011-08-23 10:30|99.05|98.94|98.99|0.001112|459|604|1214|0|0.00999999999999|0|U|11|LU11
2011-08-23 11:00|99.05|98.94|98.99|0.001112|2126|285|491|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-23 11:30|99.05|98.94|98.98|0.001112|2350|733|961|0.00999999999999|0|0.00999999999999|U|11|LU11
2011-08-23 12:00|98.94|99.02||-0.000808|4|4||0|0||Z|11|LZ11
2011-08-24 01:30|99.03|98.92|98.95|0.001112|12391|10165|10730|0.01|0.03|0.04|U|11|LU11
2011-08-24 02:00|99.04|98.93|98.96|0.001112|6032|6245|5221|0.02|0.02|0.03|U|11|LU11
2011-08-24 02:30|99.05|98.93|98.97|0.001213|150|1634|1282|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-24 03:00|99.05|98.93|98.96|0.001213|706|2500|4730|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-24 03:30|99.04|98.94|98.97|0.001011|75|775|2105|0.00999999999999|0.02|0.01|U|11|LU11
2011-08-24 04:00|99.05|98.94|98.98|0.001112|10615|7869|11716|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-24 04:30|99.04|98.94|98.97|0.001011|1543|3954|5034|0.02|0.02|0.02|U|11|LU11
2011-08-24 05:00|99.05|98.95|98.97|0.001011|332|966|1493|0|0.02|0.01|U|11|LU11
2011-08-24 05:30|99.06|98.95|98.98|0.001112|1555|788|1327|0.01|0.01|0.01|U|11|LU11
2011-08-24 06:00|99.06|98.95|98.98|0.001112|2123|1661|288|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-08-24 06:30|99.06|98.95|98.98|0.001112|312|239|275|0|0.01|0|U|11|LU11
2011-08-24 07:00|99.06|98.95|98.98|0.001112|1769|195|2319|0.01|0.01|0.01|U|11|LU11
2011-08-24 07:30|99.06|98.95|98.98|0.001112|2270|1091|2027|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-24 08:00|99.06|98.95|98.98|0.001112|1726|9399|9722|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-08-24 08:30|99.06|98.96|98.98|0.001011|380|1264|3169|0|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-24 09:00|99.07|98.97|98.98|0.00101|509|2921|1657|0.00999999999999|0.02|0.01|U|11|LU11
2011-08-24 09:30|99.06|98.97|98.99|0.000909|522|3233|1876|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-24 10:00|99.07|98.97|99|0.00101|2177|2322|7521|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-24 10:30|99.07|98.97|99|0.00101|91|305|378|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-24 11:00|99.07|98.97|99.01|0.00101|596|3910|1503|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-24 11:30|99.07|98.97|99|0.00101|342|1398|1211|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-25 01:30|99.07|98.96|98.99|0.001112|4381|12591|3877|0.01|0.02|0.02|U|11|LU11
2011-08-25 02:00|99.07|98.96|98.99|0.001112|2712|2181|2843|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-25 02:30|99.08|98.97|99|0.001111|237|1519|647|0.01|0.02|0.01|U|11|LU11
2011-08-25 03:00|99.08|98.98|99.01|0.00101|351|2417|1387|0.01|0.01|0.02|U|11|LU11
2011-08-25 03:30|99.07|98.97|99|0.00101|3271|4362|4379|0.01|0.02|0.03|U|11|LU11
2011-08-25 04:00|99.07|98.98|99|0.000909|190|586|296|0.00999999999999|0.01|0.02|U|11|LU11
2011-08-25 04:30|99.06|98.96|98.99|0.001011|4074|4009|5317|0.00999999999999|0.02|0.02|U|11|LU11
2011-08-25 05:00|99.06|98.96|98.99|0.001011|928|3343|1889|0|0.02|0.02|U|11|LU11
2011-08-25 05:30|99.07|98.97|99.01|0.00101|2092|4049|3457|0.02|0.02|0.03|U|11|LU11
2011-08-25 06:00|99.08|98.98|99.01|0.00101|888|3673|1838|0.01|0.01|0.02|U|11|LU11
2011-08-25 06:30|99.07|98.96|98.99|0.001112|1370|383|358|0.01|0.02|0.02|U|11|LU11
2011-08-25 07:00|99.08|98.97|99|0.001111|644|1914|3035|0.01|0.01|0.02|U|11|LU11
2011-08-25 07:30|99.07|98.97|99.01|0.00101|469|2921|6106|0.01|0.02|0.02|U|11|LU11
2011-08-25 08:00|99.08|98.97|99|0.001111|2222|1041|2198|0.01|0.01|0.01|U|11|LU11
2011-08-25 08:30|99.09|98.99|99.01|0.00101|4248|2417|4171|0.01|0.02|0.02|U|11|LU11
2011-08-25 09:00|99.08|98.98|99.01|0.00101|2231|5782|2089|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-25 09:30|99.08|98.98|99.01|0.00101|956|3074|1478|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-25 10:00|99.08|98.98|99.01|0.00101|771|1547|1415|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-25 10:30|99.09|98.99|99.03|0.00101|745|1260|2306|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-25 11:00|99.08|98.99|99.02|0.000909|744|350|1019|0.01|0.00999999999999|0|U|11|LU11
2011-08-25 11:30|99.09|98.99|99.03|0.00101|772|1245|2087|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-26 01:30|99.08|98.98|99.02|0.00101|1100|1222|1361|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-08-26 02:00|99.08|98.98|99.02|0.00101|1626|1917|1417|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-26 02:30|99.08|98.98|99.01|0.00101|73|1850|4190|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-26 03:00|99.09|98.99|99.03|0.00101|288|3184|2632|0.01|0.02|0.02|U|11|LU11
2011-08-26 03:30|99.09|98.99|99.02|0.00101|50|360|2070|0|0.00999999999999|0.01|U|11|LU11
2011-08-26 04:00|99.08|98.98|99|0.00101|754|2032|2892|0.01|0.02|0.02|U|11|LU11
2011-08-26 04:30|99.08|98.97|99|0.001111|74|336|791|0.01|0.01|0|U|11|LU11
2011-08-26 05:00|99.09|98.97|99|0.001212|237|122|175|0.01|0.01|0.01|U|11|LU11
2011-08-26 05:30|99.09|98.97|99.01|0.001212|115|86|93|0.01|0.01|0.01|U|11|LU11
2011-08-26 06:00|99.09|98.98|99.02|0.001111|164|3576|2553|0.01|0.02|0.02|U|11|LU11
2011-08-26 06:30|99.09|98.99|99.02|0.00101|3779|1280|1291|0.01|0.00999999999999|0|U|11|LU11
2011-08-26 07:00|99.09|99|99.02|0.000909|110|1334|1335|0.01|0.02|0.01|U|11|LU11
2011-08-26 07:30|99.09|99|99.04|0.000909|274|627|857|0.01|0.02|0.01|U|11|LU11
2011-08-26 08:00|99.08|98.99|99.03|0.000909|676|444|3570|0.01|0.01|0.01|U|11|LU11
2011-08-26 08:30|99.09|99|99.04|0.000909|334|792|3475|0.01|0.01|0.01|U|11|LU11
2011-08-26 09:00|99.08|98.98|99.01|0.00101|13179|6601|5451|0.01|0.03|0.03|U|11|LU11
2011-08-26 09:30|99.09|98.99|99.03|0.00101|506|5699|3621|0.02|0.02|0.03|U|11|LU11
2011-08-26 10:00|99.07|98.97|99.01|0.00101|932|6404|4695|0.01|0.04|0.03|U|11|LU11
2011-08-26 10:30|99.07|98.96|99.01|0.001112|2933|1652|262|0.01|0.02|0.02|U|11|LU11
2011-08-26 11:00|99.07|98.97|99.01|0.00101|81|542|164|0|0.02|0.00999999999999|U|11|LU11
2011-08-26 11:30|99.06|98.96|99.01|0.001011|298|1046|251|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-08-30 01:30|99.08|98.99|99.02|0.000909|711|1670|1507|0.01|0.02|0.02|U|11|LU11
2011-08-30 02:00|99.07|98.99|99.03|0.000808|154|792|1609|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-30 02:30|99.09|99|99.03|0.000909|3351|998|1110|0.01|0.02|0.01|U|11|LU11
2011-08-30 03:00|99.08|98.98|99.03|0.00101|218|868|767|0.01|0.00999999999999|0.01|U|11|LU11
2011-08-30 03:30|99.09|98.99|99.03|0.00101|72|392|883|0.01|0.00999999999999|0.01|U|11|LU11
2011-08-30 04:00|99.09|99|99.04|0.000909|2267|1620|4321|0.01|0.02|0.02|U|11|LU11
2011-08-30 04:30|99.08|98.99|99.04|0.000909|75|739|1096|0.01|0.01|0.01|U|11|LU11
2011-08-30 05:00|99.09|99|99.04|0.000909|1222|4143|7548|0.01|0.01|0.01|U|11|LU11
2011-08-30 05:30|99.09|99.01|99.05|0.000808|226|3266|3960|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-30 06:00|99.09|99.01|99.05|0.000808|2154|151|1824|0|0.01|0.00999999999999|U|11|LU11
2011-08-30 06:30|99.09|99|99.05|0.000909|195|166|615|0|0.01|0.01|U|11|LU11
2011-08-30 07:00|99.09|99.01|99.05|0.000808|176|505|1646|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-30 07:30|99.09|99.01|99.06|0.000808|420|238|4141|0.01|0.01|0.01|U|11|LU11
2011-08-30 08:00|99.09|99.01|99.05|0.000808|3159|383|2035|0.01|0.01|0.01|U|11|LU11
2011-08-30 08:30|99.09|99|99.05|0.000909|218|654|3016|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-30 09:00|99.09|99.01|99.06|0.000808|222|1413|3635|0.00999999999999|0.01|0.01|U|11|LU11
2011-08-30 09:30|99.1|99.02|99.06|0.000808|2644|10650|3816|0.00999999999999|0.02|0.01|U|11|LU11
2011-08-30 10:00|99.08|99.01|99.06|0.000707|2376|2914|1982|0.02|0.02|0.02|U|11|LU11
2011-08-30 10:30|99.09|99.01|99.06|0.000808|109|96|724|0|0.01|0.01|U|11|LU11
2011-08-30 11:00|99.09|99.01|99.06|0.000808|131|331|1590|0.01|0.01|0.01|U|11|LU11
2011-08-30 11:30|99.08|99.01|99.06|0.000707|766|1831|1912|0.01|0.01|0.01|U|11|LU11
2011-08-31 01:30|99.08|99.01|99.06|0.000707|949|2222|6910|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-31 02:00|99.08|99.01|99.06|0.000707|930|3945|2252|0.01|0.01|0.02|U|11|LU11
2011-08-31 02:30|99.08|99.02|99.06|0.000606|2181|7138|6559|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-31 03:00|99.08|99.03|99.07|0.000505|268|2408|1853|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-31 03:30|99.09|99.02|99.07|0.000707|615|5733|1465|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-31 04:00|99.08|99.02|99.06|0.000606|44|2358|3663|0|0.02|0.00999999999999|U|11|LU11
2011-08-31 04:30|99.08|99.02|99.06|0.000606|693|520|2327|0.01|0.00999999999999|0.02|U|11|LU11
2011-08-31 05:00|99.08|99.02|99.06|0.000606|3651|1900|1119|0.02|0.00999999999999|0.02|U|11|LU11
2011-08-31 05:30|99.08|99.01|99.05|0.000707|953|820|1303|0.02|0.00999999999999|0.02|U|11|LU11
2011-08-31 06:00|99.09|99.02|99.06|0.000707|21|134|460|0.01|0.00999999999999|0.01|U|11|LU11
2011-08-31 06:30|99.08|99.01|99.05|0.000707|556|307|101|0|0|0.01|U|11|LU11
2011-08-31 07:00|99.08|99.01|99.06|0.000707|390|723|1459|0.02|0.00999999999999|0.01|U|11|LU11
2011-08-31 07:30|99.08|99.01|99.06|0.000707|1539|553|1661|0.02|0.00999999999999|0.02|U|11|LU11
2011-08-31 08:00|99.08|99.02|99.06|0.000606|2548|262|706|0.02|0.00999999999999|0.01|U|11|LU11
2011-08-31 08:30|99.08|99.01|99.05|0.000707|1793|3668|1020|0.01|0.00999999999999|0.01|U|11|LU11
2011-08-31 09:00|99.07|99.01|99.04|0.000606|217|2246|2878|0.01|0.01|0.02|U|11|LU11
2011-08-31 09:30|99.07|99|99.04|0.000707|720|2008|2670|0.02|0.01|0.02|U|11|LU11
2011-08-31 10:00|99.08|99|99.04|0.000808|181|3739|9892|0.01|0.02|0.02|U|11|LU11
2011-08-31 10:30|99.07|99|99.04|0.000707|364|424|470|0.01|0|0.00999999999999|U|11|LU11
2011-08-31 11:00|99.08|99|99.04|0.000808|177|631|816|0.01|0.01|0.00999999999999|U|11|LU11
2011-08-31 11:30|99.08|99.01|99.05|0.000707|1175|5301|7161|0.01|0.02|0.00999999999999|U|11|LU11
2011-08-31 12:00|99.05||||2|||0|||H|12|LH12
2011-09-01 01:30|99.08|99.01|99.05|0.000707|686|2292|8643|0.01|0.00999999999999|0.03|U|11|LU11
2011-09-01 02:00|99.08|99.02|99.06|0.000606|1223|1778|2951|0.01|0.00999999999999|0.02|U|11|LU11
2011-09-01 02:30|99.08|99.02|99.06|0.000606|891|555|258|0|0.00999999999999|0.01|U|11|LU11
2011-09-01 03:00|99.08|99.02|99.06|0.000606|3225|2564|5296|0.01|0.01|0.02|U|11|LU11
2011-09-01 03:30|99.08|99.02|99.06|0.000606|801|134|1039|0.01|0.01|0.00999999999999|U|11|LU11
2011-09-01 04:00|99.08|99.04|99.08|0.000404|2285|2445|3017|0.01|0.02|0.02|U|11|LU11
2011-09-01 04:30|99.08|99.04|99.08|0.000404|330|331|431|0|0.01|0.01|U|11|LU11
2011-09-01 05:00|99.08|99.03|99.08|0.000505|2757|3755|463|0.01|0.01|0.01|U|11|LU11
2011-09-01 05:30|99.08|99.03|99.08|0.000505|264|2049|4155|0.01|0.02|0.01|U|11|LU11
2011-09-01 06:00|99.08|99.02|99.08|0.000606|185|1824|1062|0|0.01|0.01|U|11|LU11
2011-09-01 06:30|99.08|99.02|99.07|0.000606|267|3795|2761|0.01|0.01|0.02|U|11|LU11
2011-09-01 07:00|99.07|99.02|99.07|0.000505|11|1350|346|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-01 07:30|99.07|99.01|99.06|0.000606|49|394|619|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-01 08:00|99.08|99.02|99.06|0.000606|170|551|687|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-01 08:30|99.07|99.02|99.06|0.000505|473|1170|1491|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-01 09:00|99.07|99.01|99.06|0.000606|136|1082|2085|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-01 09:30|99.07|99|99.06|0.000707|656|4447|4180|0.01|0.02|0.00999999999999|U|11|LU11
2011-09-01 10:00|99.07|99.01|99.06|0.000606|222|4928|4716|0.01|0.02|0.02|U|11|LU11
2011-09-01 10:30|99.07|99.01|99.06|0.000606|1149|217|672|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-01 11:00|99.08|99.02|99.06|0.000606|482|532|1051|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-01 11:30|99.08|99.01|99.06|0.000707|1774|3606|676|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-02 01:30|99.07|99|99.05|0.000707|1373|9248|6585|0.03|0.04|0.04|U|11|LU11
2011-09-02 02:00|99.06|98.99|99.04|0.000707|1193|6821|6812|0.02|0.03|0.03|U|11|LU11
2011-09-02 02:30|99.06|98.99|99.04|0.000707|220|686|835|0|0.00999999999999|0|U|11|LU11
2011-09-02 03:00|99.06|98.99|99.04|0.000707|1527|2199|4621|0.00999999999999|0.01|0.02|U|11|LU11
2011-09-02 03:30|99.07|98.99|99.03|0.000808|1406|2053|2046|0.00999999999999|0.01|0.01|U|11|LU11
2011-09-02 04:00|99.07|99|99.03|0.000707|533|503|3311|0|0.01|0.02|U|11|LU11
2011-09-02 04:30|99.07|98.99|99.03|0.000808|86|3588|1414|0|0.01|0.01|U|11|LU11
2011-09-02 05:00|99.07|98.99|99.03|0.000808|211|3190|297|0|0.02|0.01|U|11|LU11
2011-09-02 05:30|99.07|98.99|99.03|0.000808|292|1553|197|0.00999999999999|0.01|0.01|U|11|LU11
2011-09-02 06:00|99.07|98.99|99.04|0.000808|82|750|2390|0|0.01|0.01|U|11|LU11
2011-09-02 06:30|99.07|98.99|99.03|0.000808|135|103|130|0.00999999999999|0.01|0|U|11|LU11
2011-09-02 07:00|99.07|99|99.03|0.000707|838|957|2593|0.01|0.01|0.02|U|11|LU11
2011-09-02 07:30|99.07|98.99|99.03|0.000808|4227|9694|6594|0.01|0.03|0.03|U|11|LU11
2011-09-02 08:00|99.07|98.99|99.04|0.000808|1675|5708|2497|0.01|0.02|0.01|U|11|LU11
2011-09-02 08:30|99.07|98.99|99.04|0.000808|844|3572|2235|0.01|0.02|0.01|U|11|LU11
2011-09-02 09:00|99.07|98.99|99.04|0.000808|199|1887|3615|0.01|0.02|0.02|U|11|LU11
2011-09-02 09:30|99.07|98.99|99.04|0.000808|2667|5545|3900|0|0.02|0.00999999999999|U|11|LU11
2011-09-02 10:00|99.07|98.99|99.03|0.000808|1560|663|5163|0|0.00999999999999|0.02|U|11|LU11
2011-09-02 10:30|99.07|98.98|99.03|0.000909|780|2730|748|0|0.00999999999999|0.01|U|11|LU11
2011-09-02 11:00|99.07|98.98|99.04|0.000909|178|1926|894|0|0.00999999999999|0.01|U|11|LU11
2011-09-02 11:30|99.06|98.97|99.02|0.000909|2855|7879|5806|0.00999999999999|0.03|0.03|U|11|LU11
2011-09-05 01:30|99.07|98.96|99.02|0.001112|243|3032|4138|0.00999999999999|0.03|0.04|U|11|LU11
2011-09-05 02:00|99.07|98.97|99.03|0.00101|2898|3197|6150|0.00999999999999|0.02|0.02|U|11|LU11
2011-09-05 02:30|99.07|98.96|99.01|0.001112|2724|3452|7039|0.00999999999999|0.02|0.03|U|11|LU11
2011-09-05 03:00|99.07|98.96|99.02|0.001112|342|2846|2620|0.02|0.02|0.02|U|11|LU11
2011-09-05 03:30|99.08|98.97|99.02|0.001111|412|1168|1494|0.01|0.01|0|U|11|LU11
2011-09-05 04:00|99.07|98.95|99|0.001213|270|3764|1427|0|0.02|0.02|U|11|LU11
2011-09-05 04:30|99.07|98.96|99.01|0.001112|50|1834|816|0.01|0.02|0.01|U|11|LU11
2011-09-05 05:00|99.08|98.96|99.01|0.001213|302|975|794|0.01|0.00999999999999|0.02|U|11|LU11
2011-09-05 05:30|99.07|98.96|99.02|0.001112|3079|2379|419|0.01|0|0.00999999999999|U|11|LU11
2011-09-05 06:00|99.08|98.96|99.01|0.001213|68|91|79|0.01|0|0.00999999999999|U|11|LU11
2011-09-05 06:30|99.08|98.96|99.01|0.001213|102|943|28|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-05 07:00|99.07|98.95|99.01|0.001213|182|1237|1719|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-05 07:30|99.08|98.96|99.02|0.001213|46|101|211|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-05 08:00|99.07|98.96|99.01|0.001112|14|195|390|0.01|0.00999999999999|0|U|11|LU11
2011-09-05 08:30|99.08|98.96|99.02|0.001213|474|1164|676|0.01|0|0.00999999999999|U|11|LU11
2011-09-05 09:00|99.07|98.96|99.01|0.001112|264|2093|1559|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-05 09:30|99.08|98.96|99.01|0.001213|576|3420|1412|0.01|0.02|0.02|U|11|LU11
2011-09-05 10:00|99.07|98.96|99.01|0.001112|1448|2317|434|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-05 10:30|99.07|98.95|99.01|0.001213|148|372|987|0.01|0.00999999999999|0|U|11|LU11
2011-09-05 11:00|99.07|98.95|99.01|0.001213|112|51|111|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-05 11:30|99.08|98.96|99.01|0.001213|178|190|818|0.01|0.00999999999999|0.02|U|11|LU11
2011-09-06 01:30|99.08|98.93|99|0.001516|565|11926|18296|0.01|0.03|0.02|U|11|LU11
2011-09-06 02:00|99.07|98.94|98.99|0.001314|5379|3199|8558|0.02|0.00999999999999|0.02|U|11|LU11
2011-09-06 02:30|99.07|98.94|98.98|0.001314|828|3203|3428|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-09-06 03:00|99.07|98.94|99|0.001314|1991|4087|6743|0.02|0.02|0.01|U|11|LU11
2011-09-06 03:30|99.07|98.95|99|0.001213|4358|688|1702|0|0.01|0.02|U|11|LU11
2011-09-06 04:00|99.07|98.95|99|0.001213|1542|5554|3210|0|0.02|0.01|U|11|LU11
2011-09-06 04:30|99.07|98.96|99.01|0.001112|115|994|1308|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-09-06 05:00|99.07|98.95|99|0.001213|272|718|1447|0|0.00999999999999|0.01|U|11|LU11
2011-09-06 05:30|99.06|98.95|98.99|0.001112|2874|2729|1365|0|0.00999999999999|0.01|U|11|LU11
2011-09-06 06:00|99.07|98.97|99.01|0.00101|21957|20045|3703|0.02|0.03|0.02|U|11|LU11
2011-09-06 06:30|99.07|98.97|99.01|0.00101|10087|10979|1751|0.00999999999999|0.01|0.01|U|11|LU11
2011-09-06 07:00|99.07|98.97|99.01|0.00101|4048|6447|5721|0.00999999999999|0.01|0.02|U|11|LU11
2011-09-06 07:30|99.07|98.96|99|0.001112|3613|6762|4141|0.00999999999999|0.02|0.01|U|11|LU11
2011-09-06 08:00|99.07|98.96|99.01|0.001112|276|7715|11052|0.00999999999999|0.00999999999999|0.01|U|11|LU11
2011-09-06 08:30|99.07|98.97|99.01|0.00101|650|2311|1569|0.00999999999999|0.01|0.01|U|11|LU11
2011-09-06 09:00|99.06|98.97|99.02|0.000909|356|1140|2605|0.00999999999999|0.02|0.02|U|11|LU11
2011-09-06 09:30|99.06|98.96|99.01|0.001011|50|560|1770|0.00999999999999|0.01|0.01|U|11|LU11
2011-09-06 10:00|99.06|98.97|99.02|0.000909|371|1259|536|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-09-06 10:30|99.06|98.97|99.01|0.000909|184|824|579|0.00999999999999|0.01|0|U|11|LU11
2011-09-06 11:00|99.07|98.97|99.02|0.00101|64|1245|1180|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-09-06 11:30|99.07|98.97|99.01|0.00101|403|1367|431|0.00999999999999|0.02|0.00999999999999|U|11|LU11
2011-09-07 01:30|99.07|98.98|99.02|0.000909|538|5547|6119|0.00999999999999|0.03|0.03|U|11|LU11
2011-09-07 02:00|99.07|98.98|99.02|0.000909|2716|5892|2732|0.02|0.02|0.02|U|11|LU11
2011-09-07 02:30|99.07|98.97|99.02|0.00101|622|1673|751|0|0.02|0.00999999999999|U|11|LU11
2011-09-07 03:00|99.08|98.97|99.01|0.001111|1599|1124|1105|0.01|0.02|0.00999999999999|U|11|LU11
2011-09-07 03:30|99.07|98.97|99.02|0.00101|3012|2012|431|0|0.02|0.00999999999999|U|11|LU11
2011-09-07 04:00|99.08|98.97|99.02|0.001111|992|1425|1996|0.01|0.01|0.00999999999999|U|11|LU11
2011-09-07 04:30|99.09|98.98|99.03|0.001111|5924|1397|1953|0.02|0.01|0.02|U|11|LU11
2011-09-07 05:00|99.08|98.98|99.03|0.00101|1385|8736|6335|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-07 05:30|99.08|98.98|99.02|0.00101|5933|2464|2766|0.01|0|0.01|U|11|LU11
2011-09-07 06:00|99.08|98.99|99.03|0.000909|1627|564|866|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-07 06:30|99.09|98.99|99.03|0.00101|886|3632|3546|0.01|0.00999999999999|0.02|U|11|LU11
2011-09-07 07:00|99.08|98.99|99.04|0.000909|816|1671|3254|0.01|0.02|0.02|U|11|LU11
2011-09-07 07:30|99.08|98.99|99.03|0.000909|1968|4091|1164|0|0.01|0.01|U|11|LU11
2011-09-07 08:00|99.09|98.99|99.04|0.00101|137|682|488|0.01|0.01|0.01|U|11|LU11
2011-09-07 08:30|99.08|98.99|99.04|0.000909|32|3304|1590|0.01|0.01|0.02|U|11|LU11
2011-09-07 09:00|99.08|98.99|99.04|0.000909|427|553|1147|0.01|0.01|0.01|U|11|LU11
2011-09-07 09:30|99.08|99|99.04|0.000808|389|4615|3687|0.01|0.01|0.01|U|11|LU11
2011-09-07 10:00|99.09|99.01|99.05|0.000808|2226|11503|14444|0.01|0.02|0.00999999999999|U|11|LU11
2011-09-07 10:30|99.09|99|99.04|0.000909|654|2567|4838|0.01|0.01|0.00999999999999|U|11|LU11
2011-09-07 11:00|99.08|99|99.04|0.000808|202|1670|2470|0|0.01|0.01|U|11|LU11
2011-09-07 11:30|99.09|99.01|99.04|0.000808|290|1138|2093|0.01|0.01|0.00999999999999|U|11|LU11
2011-09-08 01:30|99.09|99.02|99.05|0.000707|3583|11843|8782|0.00999999999999|0.03|0.03|U|11|LU11
2011-09-08 02:00|99.09|99.03|99.06|0.000606|407|1425|652|0.01|0.01|0.02|U|11|LU11
2011-09-08 02:30|99.08|99.02|99.06|0.000606|1317|1725|1216|0.01|0.01|0.01|U|11|LU11
2011-09-08 03:00|99.09|99.03|99.06|0.000606|8349|6010|3275|0.01|0.01|0.01|U|11|LU11
2011-09-08 03:30|99.1|99.03|99.07|0.000707|20|1430|469|0.00999999999999|0.02|0.02|U|11|LU11
2011-09-08 04:00|99.09|99.03|99.06|0.000606|136|1330|629|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-09-08 04:30|99.09|99.03|99.06|0.000606|379|1133|1645|0.00999999999999|0.01|0.00999999999999|U|11|LU11
2011-09-08 05:00|99.09|99.03|99.06|0.000606|1175|1027|292|0.00999999999999|0.01|0|U|11|LU11
2011-09-08 05:30|99.09|99.03|99.06|0.000606|19363|8903|3794|0.03|0.02|0.02|U|11|LU11
2011-09-08 06:00|99.09|99|99.04|0.000909|5212|13331|23082|0.02|0.03|0.04|U|11|LU11
2011-09-08 06:30|99.09|99.01|99.05|0.000808|811|5121|4315|0.01|0.02|0.00999999999999|U|11|LU11
2011-09-08 07:00|99.08|99.01|99.04|0.000707|54|1007|744|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-08 07:30|99.09|99.02|99.06|0.000707|4551|14089|13267|0.01|0.02|0.03|U|11|LU11
2011-09-08 08:00|99.08|99.01|99.05|0.000707|294|1889|1369|0|0.00999999999999|0.02|U|11|LU11
2011-09-08 08:30|99.09|99.01|99.05|0.000808|725|2509|6197|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-08 09:00|99.07|98.99|99.02|0.000808|11901|8227|4893|0.02|0.04|0.04|U|11|LU11
2011-09-08 09:30|99.07|98.98|99.01|0.000909|2387|13065|6782|0.01|0.03|0.02|U|11|LU11
2011-09-08 10:00|99.08|99|99.03|0.000808|2360|5348|5265|0.01|0.02|0.02|U|11|LU11
2011-09-08 10:30|99.08|99|99.03|0.000808|1758|2269|2916|0.01|0.02|0.03|U|11|LU11
2011-09-08 11:00|99.07|98.99|99.03|0.000808|183|414|1974|0.01|0.02|0.02|U|11|LU11
2011-09-08 11:30|99.07|98.99|99.02|0.000808|186|447|948|0.01|0.01|0.02|U|11|LU11
2011-09-09 01:30|99.07|99.01|99.05|0.000606|308|5673|11917|0.01|0.02|0.04|U|11|LU11
2011-09-09 02:00|99.07|99.01|99.05|0.000606|410|3475|6866|0.01|0.01|0.00999999999999|U|11|LU11
2011-09-09 02:30|99.07|99|99.04|0.000707|767|383|953|0|0.01|0.00999999999999|U|11|LU11
2011-09-09 03:00|99.07|99|99.04|0.000707|835|1583|829|0.01|0.02|0.02|U|11|LU11
2011-09-09 03:30|99.08|99.01|99.04|0.000707|1516|1447|2535|0.01|0.02|0.02|U|11|LU11
2011-09-09 04:00|99.07|99.01|99.04|0.000606|8|892|239|0|0.01|0.00999999999999|U|11|LU11
2011-09-09 04:30|99.08|99.01|99.05|0.000707|18080|1122|3659|0|0.01|0|U|11|LU11
2011-09-09 05:00|99.08|99.01|99.05|0.000707|3197|2745|2299|0.01|0.01|0.00999999999999|U|11|LU11
2011-09-09 05:30|99.08|99.01|99.04|0.000707|2719|51|59|0.01|0|0.00999999999999|U|11|LU11
2011-09-09 06:00|99.07|99.01|99.05|0.000606|272|301|6114|0.01|0.01|0.00999999999999|U|11|LU11
2011-09-09 06:30|99.07|99|99.04|0.000707|462|207|30|0.01|0.01|0|U|11|LU11
2011-09-09 07:00|99.07|99|99.04|0.000707|1084|318|1350|0.01|0.01|0|U|11|LU11
2011-09-09 07:30|99.08|99.01|99.05|0.000707|123|192|1478|0.01|0.01|0.00999999999999|U|11|LU11
2011-09-09 08:00|99.07|98.98|99.02|0.000909|3710|16568|16596|0.01|0.03|0.03|U|11|LU11
2011-09-09 08:30|99.08|98.99|99.04|0.000909|278|4595|4757|0.01|0.02|0.02|U|11|LU11
2011-09-09 09:00|99.07|98.99|99.03|0.000808|256|3055|1477|0.01|0.01|0.01|U|11|LU11
2011-09-09 09:30|99.07|99|99.04|0.000707|28|1165|685|0.01|0.01|0.01|U|11|LU11
2011-09-09 10:00|99.07|99|99.04|0.000707|151|851|3042|0.01|0.01|0.01|U|11|LU11
2011-09-09 10:30|99.08|99|99.05|0.000808|304|349|278|0.01|0.01|0.00999999999999|U|11|LU11
2011-09-09 11:00|99.07|98.99|99.03|0.000808|1153|4215|1806|0.01|0.01|0.02|U|11|LU11
2011-09-09 11:30|99.08|98.99|99.04|0.000909|2055|4375|402|0.01|0.01|0.01|U|11|LU11
2011-09-09 12:00|99.07|98.99||0.000808|10|2||0|0||U|11|LU11
2011-09-12 01:30|99.07|98.96|99.02|0.001112|5404|6553|4156|0.00999999999999|0.03|0.03|U|11|LU11
2011-09-12 02:00|99.08|98.98|99.02|0.00101|2377|7410|4295|0.01|0.02|0.01|U|11|LU11
2011-09-12 02:30|99.07|98.98|99.02|0.000909|2179|4493|2991|0.01|0.02|0.02|U|11|LU11
2011-09-12 03:00|99.07|98.98|99.03|0.000909|378|982|1429|0.01|0.01|0.01|U|11|LU11
2011-09-12 03:30|99.08|98.98|99.03|0.00101|161|3048|2103|0.01|0.01|0.02|U|11|LU11
2011-09-12 04:00|99.07|98.98|99.03|0.000909|732|162|432|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-12 04:30|99.08|98.99|99.03|0.000909|1148|396|445|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-12 05:00|99.08|98.98|99.03|0.00101|16|155|1140|0|0.00999999999999|0.01|U|11|LU11
2011-09-12 05:30|99.07|98.98|99.03|0.000909|3829|4090|224|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-12 06:00|99.08|98.98|99.03|0.00101|7068|701|425|0.01|0.01|0.01|U|11|LU11
2011-09-12 06:30|99.08|98.98|99.03|0.00101|44|1126|1222|0.01|0.01|0.01|U|11|LU11
2011-09-12 07:00|99.07|98.97|99.03|0.00101|460|837|1874|0.01|0.01|0.01|U|11|LU11
2011-09-12 07:30|99.08|98.98|99.03|0.00101|52|4248|1251|0|0.01|0|U|11|LU11
2011-09-12 08:00|99.08|98.99|99.03|0.000909|581|1483|2664|0.01|0.00999999999999|0.02|U|11|LU11
2011-09-12 08:30|99.07|98.98|99.03|0.000909|216|690|260|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-12 09:00|99.07|98.98|99.02|0.000909|1390|12359|11535|0.01|0.00999999999999|0.02|U|11|LU11
2011-09-12 09:30|99.07|98.99|99.03|0.000808|636|5555|11166|0.01|0.02|0.02|U|11|LU11
2011-09-12 10:00|99.07|98.99|99.03|0.000808|3586|1665|2730|0.01|0.01|0.01|U|11|LU11
2011-09-12 10:30|99.07|98.99|99.03|0.000808|419|71|766|0.01|0.01|0.02|U|11|LU11
2011-09-12 11:00|99.08|99|99.03|0.000808|284|1491|4529|0.01|0.01|0.01|U|11|LU11
2011-09-12 11:30|99.07|98.99|99.03|0.000808|746|3180|1876|0.01|0.01|0|U|11|LU11
2011-09-12 12:00|99.03||||1|||0|||H|12|LH12
2011-09-13 01:30|99.08|99|99.03|0.000808|311|6616|4507|0.01|0.03|0.01|U|11|LU11
2011-09-13 02:00|99.07|98.99|99.02|0.000808|645|3182|6995|0|0.02|0.01|U|11|LU11
2011-09-13 02:30|99.08|99.01|99.05|0.000707|3218|2617|3920|0.01|0.02|0.03|U|11|LU11
2011-09-13 03:00|99.08|99.01|99.06|0.000707|1917|12362|9071|0.03|0.02|0.03|U|11|LU11
2011-09-13 03:30|99.08|99|99.05|0.000808|457|4580|4458|0.01|0.01|0.02|U|11|LU11
2011-09-13 04:00|99.07|99.01|99.04|0.000606|41|1616|2393|0.01|0.02|0.02|U|11|LU11
2011-09-13 04:30|99.07|99|99.04|0.000707|65|215|627|0.01|0.01|0.01|U|11|LU11
2011-09-13 05:00|99.07|99|99.04|0.000707|636|1108|627|0.01|0.02|0|U|11|LU11
2011-09-13 05:30|99.08|99|99.04|0.000808|430|727|940|0.01|0.01|0.01|U|11|LU11
2011-09-13 06:00|99.08|98.99|99.03|0.000909|137|781|912|0.01|0.01|0.01|U|11|LU11
2011-09-13 06:30|99.08|99.01|99.04|0.000707|126|1117|2012|0.01|0.02|0.01|U|11|LU11
2011-09-13 07:00|99.07|99|99.04|0.000707|724|939|8255|0.01|0.01|0.01|U|11|LU11
2011-09-13 07:30|99.07|98.99|99.03|0.000808|15982|983|1639|0.02|0.01|0.01|U|11|LU11
2011-09-13 08:00|99.07|99|99.03|0.000707|977|897|2002|0.00999999999999|0.01|0.02|U|11|LU11
2011-09-13 08:30|99.07|99|99.03|0.000707|6942|307|1369|0|0.01|0.01|U|11|LU11
2011-09-13 09:00|99.07|99|99.03|0.000707|3831|1413|4955|0.01|0.01|0.01|U|11|LU11
2011-09-13 09:30|99.07|99|99.04|0.000707|95|1572|876|0.01|0.02|0.01|U|11|LU11
2011-09-13 10:00|99.07|99|99.04|0.000707|71|319|688|0.01|0.02|0.01|U|11|LU11
2011-09-13 10:30|99.07|98.99|99.03|0.000808|312|602|1232|0.01|0.01|0.01|U|11|LU11
2011-09-13 11:00|99.08|98.99|99.03|0.000909|11|1389|356|0.01|0.01|0.01|U|11|LU11
2011-09-13 11:30|99.08|99|99.03|0.000808|466|255|339|0.01|0.01|0.01|U|11|LU11
2011-09-13 12:00|99.08|99.04|99.08|0.000404|1|16|1|0|0|0|U|11|LU11
2011-09-14 01:30|99.07|98.99|99.03|0.000808|6786|3287|2052|0.01|0.01|0.02|U|11|LU11
2011-09-14 02:00|99.07|98.99|99.03|0.000808|410|988|5541|0.01|0.01|0.01|U|11|LU11
2011-09-14 02:30|99.08|99|99.03|0.000808|268|1777|1865|0.01|0.02|0.02|U|11|LU11
2011-09-14 03:00|99.08|99|99.04|0.000808|88|1237|246|0.01|0.01|0.01|U|11|LU11
2011-09-14 03:30|99.08|98.99|99.03|0.000909|2245|5564|808|0.01|0.02|0.01|U|11|LU11
2011-09-14 04:00|99.07|98.99|99.03|0.000808|6828|1141|1725|0|0.00999999999999|0.01|U|11|LU11
2011-09-14 04:30|99.07|98.98|99.02|0.000909|153|3130|6536|0.00999999999999|0.00999999999999|0.02|U|11|LU11
2011-09-14 05:00|99.07|98.99|99.03|0.000808|2446|7318|1335|0.00999999999999|0.02|0.02|U|11|LU11
2011-09-14 05:30|99.07|99|99.02|0.000707|366|3214|4111|0|0.01|0.02|U|11|LU11
2011-09-14 06:00|99.07|99|99.03|0.000707|388|591|644|0.00999999999999|0.01|0.01|U|11|LU11
2011-09-14 06:30|99.07|99|99.02|0.000707|340|134|620|0|0.01|0|U|11|LU11
2011-09-14 07:00|99.07|98.99|99.02|0.000808|21|261|769|0|0|0.00999999999999|U|11|LU11
2011-09-14 07:30|99.07|99|99.03|0.000707|1585|701|1390|0.00999999999999|0.01|0.01|U|11|LU11
2011-09-14 08:00|99.07|99|99.02|0.000707|127|6841|1539|0.01|0.01|0.01|U|11|LU11
2011-09-14 08:30|99.08|99|99.03|0.000808|22|302|777|0.01|0.01|0.01|U|11|LU11
2011-09-14 09:00|99.07|98.99|99.02|0.000808|344|962|2735|0.01|0.01|0.01|U|11|LU11
2011-09-14 09:30|99.08|99|99.03|0.000808|2178|350|1626|0.01|0.01|0.01|U|11|LU11
2011-09-14 10:00|99.07|99|99.02|0.000707|2807|1796|2102|0|0.01|0.02|U|11|LU11
2011-09-14 10:30|99.07|98.99|99.01|0.000808|553|1501|1348|0|0.01|0.00999999999999|U|11|LU11
2011-09-14 11:00|99.07|99|99.02|0.000707|172|163|1855|0.01|0.01|0.01|U|11|LU11
2011-09-14 11:30|99.08|99|99.02|0.000808|251|4282|3908|0.01|0.01|0.01|U|11|LU11
2011-09-15 01:30|99.07|98.99|99.02|0.000808|470|1060|2016|0.01|0.01|0.01|U|11|LU11
2011-09-15 02:00|99.07|98.99|99.02|0.000808|688|1123|2774|0.00999999999999|0.01|0.01|U|11|LU11
2011-09-15 02:30|99.07|98.99|99.02|0.000808|5876|528|908|0.01|0.01|0.01|U|11|LU11
2011-09-15 03:00|99.07|99|99.03|0.000707|1125|1227|2030|0|0.01|0.01|U|11|LU11
2011-09-15 03:30|99.07|99|99.03|0.000707|3992|6692|7532|0.01|0.02|0.02|U|11|LU11
2011-09-15 04:00|99.08|99.01|99.03|0.000707|3026|3409|2434|0.01|0.01|0.02|U|11|LU11
2011-09-15 04:30|99.08|99|99.03|0.000808|734|2779|3915|0.01|0.01|0.02|U|11|LU11
2011-09-15 05:00|99.07|99.01|99.03|0.000606|1321|5334|1745|0.01|0.02|0.01|U|11|LU11
2011-09-15 05:30|99.07|99.01|99.04|0.000606|398|14320|13161|0.01|0.01|0.01|U|11|LU11
2011-09-15 06:00|99.08|99.02|99.04|0.000606|840|5064|5252|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-15 06:30|99.07|99.01|99.03|0.000606|17|872|1073|0|0.00999999999999|0.01|U|11|LU11
2011-09-15 07:00|99.07|99.01|99.03|0.000606|120|537|1732|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-15 07:30|99.08|99.02|99.04|0.000606|433|5930|8158|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-15 08:00|99.08|99.04|99.05|0.000404|29004|47840|48026|0.05|0.1|0.09|U|11|LU11
2011-09-15 08:30|99.08|99.03|99.04|0.000505|3668|12128|6611|0.01|0.03|0.02|U|11|LU11
2011-09-15 09:00|99.07|99.03|99.05|0.000404|733|8306|4164|0.01|0.02|0.02|U|11|LU11
2011-09-15 09:30|99.08|99.05|99.06|0.000303|1045|6317|1125|0.01|0.03|0.01|U|11|LU11
2011-09-15 10:00|99.08|99.03|99.06|0.000505|3409|3757|7188|0.01|0.02|0.02|U|11|LU11
2011-09-15 10:30|99.08|99.04|99.06|0.000404|157|5899|2986|0.01|0.01|0.01|U|11|LU11
2011-09-15 11:00|99.08|99.04|99.07|0.000404|25|224|1276|0|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-15 11:30|99.07|99.05|99.08|0.000202|373|1287|1300|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-16 01:30|99.07|99.06|99.09|0.000101|1220|30501|21811|0.01|0.05|0.05|U|11|LU11
2011-09-16 02:00|99.07|99.06|99.09|0.000101|213|608|3615|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-16 02:30|99.07|99.06|99.09|0.000101|643|3286|1723|0.01|0.02|0.02|U|11|LU11
2011-09-16 03:00|99.08|99.07|99.1|0.000101|401|1041|2455|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-16 03:30|99.08|99.07|99.1|0.000101|1292|4422|8157|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-16 04:00|99.08|99.06|99.09|0.000202|67|237|268|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-16 04:30|99.07|99.05|99.08|0.000202|4033|11025|4839|0|0.01|0.02|U|11|LU11
2011-09-16 05:00|99.07|99.06|99.08|0.000101|958|2217|1028|0.01|0.01|0.01|U|11|LU11
2011-09-16 05:30|99.08|99.06|99.09|0.000202|52|781|3508|0|0|0.01|U|11|LU11
2011-09-16 06:00|99.08|99.06|99.09|0.000202|27|2798|261|0.01|0|0.00999999999999|U|11|LU11
2011-09-16 06:30|99.08|99.07|99.1|0.000101|159|561|182|0.01|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-16 07:00|99.08|99.06|99.1|0.000202|172|3072|944|0|0.00999999999999|0.00999999999999|U|11|LU11
2011-09-16 07:30|99.07|99.06|99.09|0.000101|178|669|1129|0.01|0.01|0.00999999999999|U|11|LU11
2011-09-16 08:00|99.07|99.06|99.08|0.000101|13|1079|1450|0.01|0.01|0.01|U|11|LU11
2011-09-16 08:30|99.07|99.06|99.09|0.000101|175|1246|1627|0|0|0.00999999999999|U|11|LU11
2011-09-16 09:00|99.07|99.05|99.09|0.000202|31|384|2451|0|0.01|0|U|11|LU11
2011-09-16 09:30|99.07|99.03|99.07|0.000404|1992|10688|2265|0.01|0.03|0.02|U|11|LU11
2011-09-16 10:00|99.08|99.05|99.09|0.000303|1309|10955|4754|0.01|0.03|0.02|U|11|LU11
2011-09-16 10:30|99.07|99.05|99.09|0.000202|152|1498|1011|0.01|0|0.01|U|11|LU11
2011-09-16 11:00|99.08|99.05|99.09|0.000303|103|152|1088|0.01|0.00999999999999|0.02|U|11|LU11
2011-09-16 11:30|99.08|99.05|99.09|0.000303|174|163|186|0.01|0|0.01|U|11|LU11
2011-09-16 12:00|99.07||||5|||0|||U|11|LU11
2011-09-19 01:30|99.07|99.03|99.08|0.000404|1147|5394|4619|0.01|0.03|0.03|U|11|LU11
2011-09-19 02:00|99.07|99.03|99.07|0.000404|671|5318|9110|0.01|0.03|0.02|U|11|LU11
2011-09-19 02:30|99.08|99.03|99.07|0.000505|767|5215|2091|0.01|0.02|0.02|U|11|LU11
2011-09-19 03:00|99.07|99.03|99.07|0.000404|61|1418|2020|0.01|0.01|0.01|U|11|LU11
2011-09-19 03:30|99.07|99.03|99.06|0.000404|110|4383|6202|0|0|0.02|U|11|LU11
2011-09-19 04:00|99.08|99.03|99.07|0.000505|1021|1539|1211|0.01|0.02|0.00999999999999|U|11|LU11
2011-09-19 04:30|99.07|99.03|99.07|0.000404|155|2558|4836|0.01|0.01|0|U|11|LU11
2011-09-19 05:00|99.07|99.02|99.05|0.000505|327|596|1254|0.01|0.01|0.02|U|11|LU11
2011-09-19 05:30|99.07|99.03|99.06|0.000404|10129|456|4376|0.01|0.01|0.00999999999999|U|11|LU11
2011-09-19 06:00|99.07|99.04|99.07|0.000303|274|861|1404|0.01|0.02|0.02|U|11|LU11
2011-09-19 06:30|99.08|99.04|99.07|0.000404|9|41|87|0|0.01|0|U|11|LU11
2011-09-19 07:00|99.07|99.04|99.08|0.000303|174|846|698|0.01|0.01|0.01|U|11|LU11
2011-09-19 07:30|99.08|99.05|99.08|0.000303|149|507|1439|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-19 08:00|99.07|99.05|99.08|0.000202|152|1179|2045|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-19 08:30|99.07|99.04|99.08|0.000303|13|1722|3037|0.01|0.00999999999999|0.02|U|11|LU11
2011-09-19 09:00|99.07|99.04|99.08|0.000303|296|3528|9271|0.01|0.00999999999999|0.02|U|11|LU11
2011-09-19 09:30|99.07|99.05|99.08|0.000202|80|243|454|0.01|0.00999999999999|0.02|U|11|LU11
2011-09-19 10:00|99.08|99.05|99.08|0.000303|150|1197|852|0.01|0.00999999999999|0.02|U|11|LU11
2011-09-19 10:30|99.07|99.04|99.07|0.000303|2076|2510|363|0.01|0.02|0.01|U|11|LU11
2011-09-19 11:00|99.08|99.04|99.07|0.000404|107|5296|11254|0.01|0.01|0.01|U|11|LU11
2011-09-19 11:30|99.07|99.04|99.07|0.000303|219|3261|471|0.01|0.02|0.01|U|11|LU11
2011-09-20 01:30|99.08|99.04|99.07|0.000404|429|3922|10766|0.01|0.02|0.02|U|11|LU11
2011-09-20 02:00|99.07|99.03|99.07|0.000404|117|4024|2740|0.01|0.01|0.02|U|11|LU11
2011-09-20 02:30|99.07|99.03|99.07|0.000404|2179|2318|1258|0|0.01|0.00999999999999|U|11|LU11
2011-09-20 03:00|99.07|99.03|99.07|0.000404|501|2226|1094|0.01|0.02|0.00999999999999|U|11|LU11
2011-09-20 03:30|99.07|99.03|99.07|0.000404|1238|269|788|0.01|0.01|0.01|U|11|LU11
2011-09-20 04:00|99.08|99.04|99.08|0.000404|50|3642|1962|0.01|0.01|0.01|U|11|LU11
2011-09-20 04:30|99.08|99.04|99.07|0.000404|3|1137|2623|0|0.01|0.01|U|11|LU11
2011-09-20 05:00|99.07|99.04|99.07|0.000303|173|1659|834|0|0.01|0.00999999999999|U|11|LU11
2011-09-20 05:30|99.07|99.04|99.07|0.000303|15|1197|232|0|0|0.00999999999999|U|11|LU11
2011-09-20 06:00|99.07|99.04|99.08|0.000303|11|825|147|0.01|0.00999999999999|0|U|11|LU11
2011-09-20 06:30|99.08|99.04|99.07|0.000404|18|276|607|0|0.00999999999999|0|U|11|LU11
2011-09-20 07:00|99.07|99.04|99.07|0.000303|37|149|386|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-20 07:30|99.08|99.04|99.08|0.000404|2|591|187|0|0.00999999999999|0|U|11|LU11
2011-09-20 08:00|99.08|99.04|99.07|0.000404|44|1150|730|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-20 08:30|99.08|99.05|99.08|0.000303|44|291|375|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-20 09:00|99.07|99.04|99.08|0.000303|600|354|808|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-20 09:30|99.08|99.04|99.08|0.000404|41|886|419|0.01|0.00999999999999|0.01|U|11|LU11
2011-09-20 10:00|99.08|99.05|99.08|0.000303|134|3519|2436|0.01|0.00999999999999|0.02|U|11|LU11
2011-09-20 10:30|99.07|99.05|99.08|0.000202|56|2366|471|0.01|0.01|0.01|U|11|LU11
2011-09-20 11:00|99.08|99.05|99.08|0.000303|47|150|296|0.01|0|0.01|U|11|LU11
2011-09-20 11:30|99.08|99.05|99.08|0.000303|158|588|2050|0.01|0.01|0.01|U|11|LU11
2011-09-21 01:30|99.07|99.06|99.09|0.000101|173|1173|4777|0.01|0.01|0.02|U|11|LU11
2011-09-21 02:00|99.07|99.05|99.1|0.000202|122|4222|5320|0.01|0.01|0.00999999999999|U|11|LU11
2011-09-21 02:30|99.07|99.06|99.1|0.000101|650|8924|4068|0.01|0.02|0.02|U|11|LU11
2011-09-21 03:00|99.07|99.06|99.1|0.000101|128|2843|2903|0.01|0.02|0.01|U|11|LU11
2011-09-21 03:30|99.08|99.07|99.11|0.000101|2423|46935|39908|0.01|0.07|0.07|U|11|LU11
2011-09-21 04:00|99.07|99.07|99.11|0|425|9060|4170|0.01|0.02|0.02|U|11|LU11
2011-09-21 04:30|99.08|99.07|99.11|0.000101|165|10113|13669|0.01|0.02|0.02|U|11|LU11
2011-09-21 05:00|99.07|99.11|99.15|-0.000404|961|5918|3608|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-09-21 05:30|99.07|99.11|99.15|-0.000404|2754|2970|531|0.00999999999999|0.01|0|Z|11|LZ11
2011-09-21 06:00|99.07|99.11|99.15|-0.000404|2211|7425|5706|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-09-21 06:30|99.07|99.11|99.15|-0.000404|545|3148|1271|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-09-21 07:00|99.07|99.11|99.15|-0.000404|350|3116|2040|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-09-21 07:30|99.06|99.11|99.15|-0.000504|2425|1490|700|0.00999999999999|0|0|Z|11|LZ11
2011-09-21 08:00|99.07|99.11|99.15|-0.000404|7060|2247|1020|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-09-21 08:30|99.06|99.11|99.14|-0.000504|350|252|436|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-09-21 09:00|99.06|99.11|99.14|-0.000504|1372|922|591|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-09-21 09:30|99.06|99.1|99.14|-0.000404|271|1003|508|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-09-21 10:00|99.08|99.13|99.15|-0.000504|10141|7012|2649|0.02|0.03|0.02|Z|11|LZ11
2011-09-21 10:30|99.08|99.12|99.15|-0.000404|1010|2203|14034|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-09-21 11:00|99.07|99.12|99.15|-0.000504|2603|747|2330|0.01|0.01|0.02|Z|11|LZ11
2011-09-21 11:30|99.08|99.12|99.15|-0.000404|3929|3687|1331|0.01|0.01|0.01|Z|11|LZ11
2011-09-21 12:00|99.15||||1|||0|||M|12|LM12
2011-09-22 01:30|99.07|99.11|99.15|-0.000404|14142|6230|7068|0.02|0.03|0.03|Z|11|LZ11
2011-09-22 02:00|99.07|99.12|99.15|-0.000504|5562|2312|1727|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-09-22 02:30|99.07|99.12|99.15|-0.000504|1318|410|1023|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-09-22 03:00|99.06|99.11|99.15|-0.000504|3258|2505|305|0.02|0.01|0.01|Z|11|LZ11
2011-09-22 03:30|99.07|99.11|99.15|-0.000404|668|2507|1193|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-09-22 04:00|99.05|99.09|99.14|-0.000404|7938|5698|4465|0.03|0.03|0.03|Z|11|LZ11
2011-09-22 04:30|99.03|99.08|99.12|-0.000505|17012|10424|6671|0.03|0.03|0.03|Z|11|LZ11
2011-09-22 05:00|99.03|99.08|99.12|-0.000505|3612|1413|1861|0.01|0.01|0.02|Z|11|LZ11
2011-09-22 05:30|99.03|99.08|99.11|-0.000505|2259|1236|1323|0.01|0.02|0.01|Z|11|LZ11
2011-09-22 06:00|99.04|99.09|99.12|-0.000505|2801|1933|2039|0.01|0.01|0.02|Z|11|LZ11
2011-09-22 06:30|99.04|99.09|99.13|-0.000505|903|1059|548|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-22 07:00|99.04|99.09|99.12|-0.000505|429|1013|586|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-09-22 07:30|99.04|99.09|99.12|-0.000505|2099|2136|1495|0.02|0|0.02|Z|11|LZ11
2011-09-22 08:00|99.04|99.09|99.12|-0.000505|6465|1392|1587|0.02|0.02|0.00999999999999|Z|11|LZ11
2011-09-22 08:30|99.03|99.08|99.12|-0.000505|1538|3058|3833|0.02|0.01|0.00999999999999|Z|11|LZ11
2011-09-22 09:00|99.04|99.09|99.13|-0.000505|449|858|1598|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-09-22 09:30|99.03|99.08|99.11|-0.000505|1323|1631|1333|0.01|0.02|0.01|Z|11|LZ11
2011-09-22 10:00|99.04|99.09|99.12|-0.000505|1501|2085|1753|0.01|0.01|0.02|Z|11|LZ11
2011-09-22 10:30|99.04|99.09|99.12|-0.000505|143|308|1390|0|0|0|Z|11|LZ11
2011-09-22 11:00|99.03|99.09|99.13|-0.000606|4550|5712|1638|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-09-22 11:30|99.02|99.08|99.12|-0.000606|3172|2800|1683|0.03|0.02|0.02|Z|11|LZ11
2011-09-23 01:30|99.03|99.09|99.12|-0.000606|1082|1789|3029|0.01|0.02|0.03|Z|11|LZ11
2011-09-23 02:00|99.02|99.09|99.12|-0.000706|3131|3201|1259|0.01|0.02|0.01|Z|11|LZ11
2011-09-23 02:30|99.02|99.08|99.12|-0.000606|343|274|2431|0.01|0.01|0.02|Z|11|LZ11
2011-09-23 03:00|99.02|99.08|99.12|-0.000606|6440|2126|1612|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-09-23 03:30|99.04|99.09|99.13|-0.000505|1374|2019|935|0.02|0.01|0.00999999999999|Z|11|LZ11
2011-09-23 04:00|99.03|99.09|99.12|-0.000606|275|872|1154|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-09-23 04:30|99.04|99.1|99.13|-0.000605|729|1802|1129|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-09-23 05:00|99.04|99.1|99.13|-0.000605|1103|1314|2169|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-09-23 05:30|99.03|99.09|99.13|-0.000606|508|2685|7112|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-09-23 06:00|99.03|99.09|99.13|-0.000606|2730|1856|2944|0.01|0|0.00999999999999|Z|11|LZ11
2011-09-23 06:30|99.03|99.09|99.13|-0.000606|6155|1145|1700|0.01|0.01|0.02|Z|11|LZ11
2011-09-23 07:00|99.03|99.09|99.13|-0.000606|3917|3262|1257|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-09-23 07:30|99.03|99.09|99.13|-0.000606|800|1515|458|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-23 08:00|99.03|99.09|99.13|-0.000606|9795|2297|3550|0.01|0|0.00999999999999|Z|11|LZ11
2011-09-23 08:30|99.03|99.09|99.13|-0.000606|3671|3671|1252|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-23 09:00|99.02|99.09|99.12|-0.000706|1806|1157|4341|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-09-23 09:30|99.03|99.09|99.13|-0.000606|12495|13926|4522|0.02|0.02|0.02|Z|11|LZ11
2011-09-23 10:00|99.03|99.09|99.11|-0.000606|1658|2278|1200|0.01|0.02|0.02|Z|11|LZ11
2011-09-23 10:30|99.03|99.09|99.12|-0.000606|1299|1146|506|0.01|0|0.01|Z|11|LZ11
2011-09-23 11:00|99.03|99.09|99.12|-0.000606|6370|5143|1297|0.01|0.01|0.01|Z|11|LZ11
2011-09-23 11:30|99.03|99.08|99.12|-0.000505|252|195|156|0.02|0.02|0.02|Z|11|LZ11
2011-09-26 01:30|99.03|99.1|99.13|-0.000706|1083|2063|2632|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-09-26 02:00|99.02|99.09|99.13|-0.000706|845|1250|1168|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-26 02:30|99.02|99.09|99.12|-0.000706|68|913|2102|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-09-26 03:00|99.03|99.09|99.12|-0.000606|469|2271|3201|0.01|0.01|0.02|Z|11|LZ11
2011-09-26 03:30|99.02|99.08|99.12|-0.000606|82|403|1093|0.01|0.02|0.01|Z|11|LZ11
2011-09-26 04:00|99.03|99.09|99.12|-0.000606|167|1861|1045|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-09-26 04:30|99.02|99.09|99.13|-0.000706|277|394|713|0.01|0|0.00999999999999|Z|11|LZ11
2011-09-26 05:00|99.03|99.09|99.13|-0.000606|89|44|1271|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-26 05:30|99.02|99.09|99.12|-0.000706|54|247|701|0|0|0.00999999999999|Z|11|LZ11
2011-09-26 06:00|99.02|99.09|99.12|-0.000706|751|602|449|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-26 06:30|99.04|99.11|99.14|-0.000706|11362|1655|3976|0.02|0.02|0.02|Z|11|LZ11
2011-09-26 07:00|99.03|99.11|99.15|-0.000807|1967|3648|2356|0.01|0.02|0.02|Z|11|LZ11
2011-09-26 07:30|99.04|99.11|99.15|-0.000706|3455|5048|1400|0.01|0.01|0.01|Z|11|LZ11
2011-09-26 08:00|99.04|99.11|99.14|-0.000706|584|1050|1418|0.01|0.02|0.01|Z|11|LZ11
2011-09-26 08:30|99.03|99.11|99.14|-0.000807|220|651|507|0.01|0|0.01|Z|11|LZ11
2011-09-26 09:00|99.04|99.11|99.15|-0.000706|1936|1739|940|0.01|0.01|0.01|Z|11|LZ11
2011-09-26 09:30|99.03|99.11|99.15|-0.000807|4632|3985|6576|0.01|0.02|0.02|Z|11|LZ11
2011-09-26 10:00|99.03|99.11|99.14|-0.000807|2792|8253|7474|0.01|0.02|0.02|Z|11|LZ11
2011-09-26 10:30|99.03|99.11|99.14|-0.000807|958|2345|3687|0.01|0.01|0.01|Z|11|LZ11
2011-09-26 11:00|99.04|99.11|99.15|-0.000706|1414|849|505|0.01|0.01|0.01|Z|11|LZ11
2011-09-26 11:30|99.03|99.11|99.15|-0.000807|8587|8095|3747|0.01|0.02|0.01|Z|11|LZ11
2011-09-27 01:30|99.04|99.12|99.15|-0.000807|258|2779|3215|0.01|0.02|0.01|Z|11|LZ11
2011-09-27 02:00|99.04|99.11|99.14|-0.000706|1602|3934|1088|0.01|0.02|0.01|Z|11|LZ11
2011-09-27 02:30|99.04|99.11|99.15|-0.000706|1002|1141|1243|0.01|0.02|0.01|Z|11|LZ11
2011-09-27 03:00|99.04|99.11|99.15|-0.000706|219|763|1403|0.01|0.01|0.01|Z|11|LZ11
2011-09-27 03:30|99.04|99.11|99.14|-0.000706|521|1530|674|0.01|0|0.01|Z|11|LZ11
2011-09-27 04:00|99.03|99.11|99.15|-0.000807|1331|2016|1175|0.01|0.02|0.01|Z|11|LZ11
2011-09-27 04:30|99.04|99.11|99.15|-0.000706|98|245|1241|0.01|0.01|0.01|Z|11|LZ11
2011-09-27 05:00|99.03|99.11|99.15|-0.000807|905|391|1080|0.01|0.01|0.01|Z|11|LZ11
2011-09-27 05:30|99.02|99.09|99.12|-0.000706|7123|3599|8081|0.02|0.03|0.04|Z|11|LZ11
2011-09-27 06:00|99.02|99.09|99.12|-0.000706|101|169|195|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-27 06:30|99.03|99.09|99.13|-0.000606|197|385|2002|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-09-27 07:00|99.02|99.1|99.12|-0.000807|102|421|1858|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-27 07:30|99.03|99.1|99.13|-0.000706|171|690|3575|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-09-27 08:00|99.02|99.09|99.12|-0.000706|1551|2874|652|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-09-27 08:30|99.02|99.09|99.12|-0.000706|64|1216|1752|0|0.01|0.00999999999999|Z|11|LZ11
2011-09-27 09:00|99.02|99.09|99.11|-0.000706|164|870|1308|0.01|0.01|0.01|Z|11|LZ11
2011-09-27 09:30|99.03|99.09|99.12|-0.000606|111|3398|2646|0.01|0.01|0.01|Z|11|LZ11
2011-09-27 10:00|99.03|99.09|99.12|-0.000606|2741|2909|6608|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-09-27 10:30|99.03|99.09|99.12|-0.000606|507|915|1671|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-27 11:00|99.03|99.09|99.12|-0.000606|206|169|177|0.01|0|0.00999999999999|Z|11|LZ11
2011-09-27 11:30|99.02|99.09|99.12|-0.000706|691|2155|1615|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-28 01:30|99.03|99.11|99.14|-0.000807|4139|10872|14393|0.02|0.02|0.02|Z|11|LZ11
2011-09-28 02:00|99.03|99.1|99.14|-0.000706|1877|3166|2788|0.01|0.02|0.02|Z|11|LZ11
2011-09-28 02:30|99.03|99.11|99.14|-0.000807|3906|8294|8908|0.01|0.02|0.02|Z|11|LZ11
2011-09-28 03:00|99.03|99.12|99.15|-0.000908|3871|9319|11253|0.01|0.02|0.02|Z|11|LZ11
2011-09-28 03:30|99.03|99.11|99.14|-0.000807|936|7337|8939|0.01|0.02|0.02|Z|11|LZ11
2011-09-28 04:00|99.03|99.11|99.13|-0.000807|2303|1735|1934|0.01|0.01|0.02|Z|11|LZ11
2011-09-28 04:30|99.03|99.1|99.13|-0.000706|1200|1854|1770|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-09-28 05:00|99.03|99.1|99.12|-0.000706|510|427|1511|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-09-28 05:30|99.03|99.1|99.12|-0.000706|438|1410|1322|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-09-28 06:00|99.03|99.1|99.12|-0.000706|76|116|100|0|0.00999999999999|0.01|Z|11|LZ11
2011-09-28 06:30|99.02|99.1|99.12|-0.000807|220|121|865|0.01|0.00999999999999|0|Z|11|LZ11
2011-09-28 07:00|99.03|99.09|99.12|-0.000606|993|570|193|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-09-28 07:30|99.02|99.1|99.12|-0.000807|950|177|502|0.01|0.00999999999999|0|Z|11|LZ11
2011-09-28 08:00|99.03|99.1|99.12|-0.000706|1895|852|341|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-28 08:30|99.03|99.1|99.12|-0.000706|224|1504|2082|0.01|0|0.00999999999999|Z|11|LZ11
2011-09-28 09:00|99.02|99.09|99.12|-0.000706|165|537|1610|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-09-28 09:30|99.03|99.09|99.12|-0.000606|41|2864|951|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-09-28 10:00|99.02|99.09|99.11|-0.000706|426|3957|3149|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-09-28 10:30|99.03|99.09|99.11|-0.000606|139|275|160|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-09-28 11:00|99.02|99.09|99.11|-0.000706|781|2423|1521|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-09-28 11:30|99.02|99.09|99.11|-0.000706|89|766|292|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-09-29 01:30|99.03|99.1|99.12|-0.000706|4885|11079|18165|0.02|0.03|0.03|Z|11|LZ11
2011-09-29 02:00|99.03|99.11|99.12|-0.000807|1936|2581|2812|0.01|0.01|0.02|Z|11|LZ11
2011-09-29 02:30|99.03|99.1|99.12|-0.000706|243|2180|266|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-09-29 03:00|99.03|99.1|99.12|-0.000706|646|266|810|0.01|0.01|0|Z|11|LZ11
2011-09-29 03:30|99.03|99.11|99.12|-0.000807|393|4865|4716|0|0.01|0.00999999999999|Z|11|LZ11
2011-09-29 04:00|99.02|99.1|99.12|-0.000807|860|4272|4114|0.01|0.01|0.02|Z|11|LZ11
2011-09-29 04:30|99.02|99.1|99.12|-0.000807|1323|2633|2686|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-09-29 05:00|99.02|99.1|99.12|-0.000807|93|360|2032|0|0|0.02|Z|11|LZ11
2011-09-29 05:30|99.02|99.09|99.11|-0.000706|4779|14405|9895|0.01|0.02|0.01|Z|11|LZ11
2011-09-29 06:00|99.02|99.09|99.12|-0.000706|324|1255|290|0.01|0.01|0.01|Z|11|LZ11
2011-09-29 06:30|99.03|99.09|99.12|-0.000606|1359|80|1327|0.01|0|0|Z|11|LZ11
2011-09-29 07:00|99.02|99.08|99.1|-0.000606|8040|1208|5255|0.03|0.02|0.02|Z|11|LZ11
2011-09-29 07:30|99.01|99.08|99.1|-0.000706|359|2622|872|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-09-29 08:00|99.01|99.08|99.1|-0.000706|7128|886|628|0|0|0.01|Z|11|LZ11
2011-09-29 08:30|99.01|99.08|99.11|-0.000706|1551|180|498|0|0.01|0.01|Z|11|LZ11
2011-09-29 09:00|99|99.07|99.1|-0.000707|1340|422|3586|0.02|0.01|0.02|Z|11|LZ11
2011-09-29 09:30|99.01|99.08|99.1|-0.000706|2171|5094|1074|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-09-29 10:00|99|99.07|99.1|-0.000707|4186|888|5033|0.01|0.01|0.02|Z|11|LZ11
2011-09-29 10:30|99|99.08|99.1|-0.000807|497|49|783|0.02|0.01|0.00999999999999|Z|11|LZ11
2011-09-29 11:00|99|99.07|99.1|-0.000707|624|1142|736|0.01|0.01|0.02|Z|11|LZ11
2011-09-29 11:30|99|99.06|99.09|-0.000606|3665|6354|3384|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-30 01:30|98.99|99.06|99.09|-0.000707|13388|7867|2263|0.02|0.03|0.00999999999999|Z|11|LZ11
2011-09-30 02:00|98.99|99.06|99.09|-0.000707|332|797|470|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-30 02:30|98.99|99.06|99.09|-0.000707|130|365|578|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-30 03:00|98.99|99.06|99.09|-0.000707|3449|4835|9058|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-09-30 03:30|98.98|99.05|99.07|-0.000707|3848|4650|6573|0.02|0.02|0.02|Z|11|LZ11
2011-09-30 04:00|98.97|99.03|99.05|-0.000606|17062|17148|20461|0.03|0.03|0.03|Z|11|LZ11
2011-09-30 04:30|98.97|99.04|99.05|-0.000707|6416|15513|20630|0.02|0.01|0.02|Z|11|LZ11
2011-09-30 05:00|98.97|99.03|99.04|-0.000606|2494|1863|4176|0.02|0.02|0.02|Z|11|LZ11
2011-09-30 05:30|98.97|99.04|99.05|-0.000707|1725|2153|2604|0.02|0.02|0.00999999999999|Z|11|LZ11
2011-09-30 06:00|98.97|99.03|99.05|-0.000606|2072|1495|242|0.01|0.01|0|Z|11|LZ11
2011-09-30 06:30|98.97|99.03|99.05|-0.000606|224|338|1026|0.01|0.01|0.01|Z|11|LZ11
2011-09-30 07:00|98.98|99.03|99.05|-0.000505|1517|1021|1709|0.01|0.01|0.01|Z|11|LZ11
2011-09-30 07:30|98.98|99.04|99.06|-0.000606|3267|13649|14280|0.01|0.01|0.02|Z|11|LZ11
2011-09-30 08:00|98.99|99.05|99.07|-0.000606|3557|2655|1289|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-09-30 08:30|98.98|99.04|99.07|-0.000606|1839|1574|2721|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-09-30 09:00|98.98|99.04|99.06|-0.000606|3532|5402|4160|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-09-30 09:30|98.98|99.02|99.04|-0.000404|11651|22534|6707|0.00999999999999|0.03|0.04|Z|11|LZ11
2011-09-30 10:00|98.97|99.01|99.03|-0.000404|4873|10428|3895|0.02|0.03|0.02|Z|11|LZ11
2011-09-30 11:00|98.97|99.02|99.04|-0.000505|9049|20370|13572|0.03|0.04|0.03|Z|11|LZ11
2011-09-30 11:30|98.98|99.02|99.04|-0.000404|520|617|1066|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-03 01:30|98.96|99|99|-0.000404|8799|21500|23582|0.02|0.05|0.07|Z|11|LZ11
2011-10-03 02:00|98.95|99|99.01|-0.000505|5182|7206|5711|0.02|0.02|0.02|Z|11|LZ11
2011-10-03 02:30|98.95|98.99|99.01|-0.000404|831|3534|3827|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-10-03 03:00|98.95|98.99|99.01|-0.000404|5962|7629|2243|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-03 03:30|98.95|98.99|99.02|-0.000404|2535|5222|3124|0|0.00999999999999|0.02|Z|11|LZ11
2011-10-03 04:00|98.96|99|99.02|-0.000404|2455|7851|4652|0.00999999999999|0.02|0.00999999999999|Z|11|LZ11
2011-10-03 04:30|98.96|99|99.02|-0.000404|1640|1458|3067|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-03 05:00|98.95|99|99.02|-0.000505|285|425|411|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-03 05:30|98.96|99|99.03|-0.000404|3265|2275|1086|0.02|0.01|0.01|Z|11|LZ11
2011-10-03 06:00|98.96|99|99.02|-0.000404|1709|1024|791|0.01|0.01|0.01|Z|11|LZ11
2011-10-03 06:30|98.96|99|99.02|-0.000404|190|296|119|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-03 07:00|98.95|98.99|99.02|-0.000404|1320|4658|2571|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-10-03 07:30|98.95|98.99|99.02|-0.000404|893|1190|475|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-03 08:00|98.96|99|99.02|-0.000404|4412|2117|1926|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-03 08:30|98.96|99|99.02|-0.000404|244|939|824|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-03 09:00|98.96|99.01|99.03|-0.000505|673|543|1080|0.02|0.02|0.02|Z|11|LZ11
2011-10-03 09:30|98.96|99|99.03|-0.000404|684|4955|3896|0.01|0.02|0.02|Z|11|LZ11
2011-10-03 10:00|98.95|99|99.03|-0.000505|6073|5903|4789|0.02|0.03|0.03|Z|11|LZ11
2011-10-03 10:30|98.95|99|99.04|-0.000505|315|392|311|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-03 11:00|98.95|99|99.04|-0.000505|238|428|220|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-03 11:30|98.95|99.01|99.03|-0.000606|743|1036|766|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-04 01:30|98.96|99|99.03|-0.000404|1931|2847|9024|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-04 02:00|98.95|98.98|99.01|-0.000303|8445|10161|12115|0.02|0.03|0.04|Z|11|LZ11
2011-10-04 02:30|98.94|98.98|99.01|-0.000404|3024|4517|6983|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-04 03:00|98.94|98.99|99.02|-0.000505|450|2097|1288|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-04 03:30|98.95|98.99|99.02|-0.000404|1560|2249|2135|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-04 04:00|98.95|98.99|99.02|-0.000404|710|1615|1153|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-04 04:30|98.94|98.98|99.02|-0.000404|808|1784|819|0.01|0.00999999999999|0|Z|11|LZ11
2011-10-04 05:00|98.94|98.99|99.02|-0.000505|209|160|5594|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-04 05:30|98.95|98.99|99.03|-0.000404|998|3138|3298|0.01|0.02|0.01|Z|11|LZ11
2011-10-04 06:00|98.94|98.99|99.02|-0.000505|156|1241|667|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-04 06:30|98.95|98.99|99.02|-0.000404|3184|542|1518|0.01|0|0.01|Z|11|LZ11
2011-10-04 07:00|98.94|98.98|99.02|-0.000404|12345|12873|3576|0.02|0.02|0.02|Z|11|LZ11
2011-10-04 07:30|98.94|98.99|99.02|-0.000505|55|2385|129|0|0.02|0.00999999999999|Z|11|LZ11
2011-10-04 08:00|98.94|98.98|99.01|-0.000404|602|3518|8108|0.01|0.02|0.02|Z|11|LZ11
2011-10-04 08:30|98.94|98.98|99.02|-0.000404|2323|270|2989|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-04 09:00|98.94|98.98|99.02|-0.000404|1161|3127|4648|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-04 09:30|98.94|99|99.03|-0.000606|3915|3295|996|0.01|0.02|0.01|Z|11|LZ11
2011-10-04 10:00|98.95|98.99|99.03|-0.000404|4349|3143|3485|0.01|0.02|0.01|Z|11|LZ11
2011-10-04 10:30|98.95|98.99|99.03|-0.000404|2313|596|291|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-04 11:00|98.96|99|99.03|-0.000404|503|552|586|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-10-04 11:30|98.95|98.99|99.03|-0.000404|176|831|1152|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-05 01:30|98.95|98.99|99.03|-0.000404|2190|1380|5007|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-05 02:00|98.96|99|99.04|-0.000404|622|4757|3628|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-05 02:30|98.95|98.99|99.03|-0.000404|1286|577|2341|0.02|0.01|0.02|Z|11|LZ11
2011-10-05 03:00|98.95|99|99.02|-0.000505|5323|11031|13587|0.02|0.03|0.03|Z|11|LZ11
2011-10-05 03:30|98.96|99|99.03|-0.000404|3802|3027|7369|0.02|0.02|0.02|Z|11|LZ11
2011-10-05 04:00|98.96|99|99.03|-0.000404|295|1578|2136|0.01|0|0.01|Z|11|LZ11
2011-10-05 04:30|98.96|99|99.02|-0.000404|27|1526|477|0|0.01|0.01|Z|11|LZ11
2011-10-05 05:00|98.96|99|99.02|-0.000404|920|3788|1107|0|0|0.01|Z|11|LZ11
2011-10-05 05:30|98.96|99|99.03|-0.000404|255|2170|880|0.01|0.01|0.01|Z|11|LZ11
2011-10-05 06:00|98.96|99|99.03|-0.000404|33|919|161|0.01|0|0.01|Z|11|LZ11
2011-10-05 06:30|98.96|99|99.03|-0.000404|503|171|411|0.01|0|0.01|Z|11|LZ11
2011-10-05 07:00|98.96|98.99|99.02|-0.000303|6791|8659|4749|0.01|0.02|0.02|Z|11|LZ11
2011-10-05 07:30|98.96|98.99|99.02|-0.000303|339|475|1804|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-05 08:00|98.97|98.99|99.02|-0.000202|403|653|1546|0.01|0.01|0.01|Z|11|LZ11
2011-10-05 08:30|98.97|98.99|99.01|-0.000202|571|1494|1406|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-05 09:00|98.97|98.99|99.02|-0.000202|421|1641|645|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-05 09:30|98.97|98.99|99.01|-0.000202|10913|2467|1076|0.02|0.01|0.00999999999999|Z|11|LZ11
2011-10-05 10:00|98.96|98.98|99|-0.000202|1837|4245|2472|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-05 10:30|98.97|98.99|99.02|-0.000202|16450|8885|1185|0.02|0.02|0.02|Z|11|LZ11
2011-10-05 11:00|98.97|98.99|99.01|-0.000202|20|283|1263|0|0.01|0.00999999999999|Z|11|LZ11
2011-10-05 11:30|98.98|99|99.02|-0.000202|24|602|1862|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-06 01:30|98.97|98.99|99.01|-0.000202|2438|3595|5644|0.01|0.01|0.02|Z|11|LZ11
2011-10-06 02:00|98.97|98.99|99.02|-0.000202|11629|1485|2447|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-06 02:30|98.97|98.99|99.02|-0.000202|542|5097|3159|0|0.02|0.02|Z|11|LZ11
2011-10-06 03:00|98.97|98.99|99.02|-0.000202|570|2005|1077|0.01|0|0.00999999999999|Z|11|LZ11
2011-10-06 03:30|98.98|99|99.02|-0.000202|8261|5708|18840|0.01|0.01|0.02|Z|11|LZ11
2011-10-06 04:00|98.97|98.99|99.01|-0.000202|1649|2959|2205|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-06 04:30|98.98|98.99|98.99|-0.000101|384|5217|3318|0.01|0|0.02|Z|11|LZ11
2011-10-06 05:00|98.97|98.99|99|-0.000202|841|512|1654|0.01|0.01|0.02|Z|11|LZ11
2011-10-06 05:30|98.99|99.01|99.02|-0.000202|8900|7360|7210|0.02|0.02|0.03|Z|11|LZ11
2011-10-06 06:00|99.01|99.02|99.03|-0.000101|26021|47316|43259|0.09|0.11|0.12|Z|11|LZ11
2011-10-06 06:30|99|99|99|0|6362|8854|7839|0.03|0.02|0.04|Z|11|LZ11
2011-10-06 07:00|98.98|98.99|98.98|-0.000101|10399|11392|18142|0.02|0.03|0.04|Z|11|LZ11
2011-10-06 07:30|98.97|98.97|98.97|0|10851|6758|5608|0.01|0.02|0.02|Z|11|LZ11
2011-10-06 08:00|98.97|98.97|98.97|0|2370|5013|4015|0.01|0.01|0.02|Z|11|LZ11
2011-10-06 08:30|98.97|98.97|98.97|0|5178|5251|4331|0.01|0.02|0.02|Z|11|LZ11
2011-10-06 09:00|98.97|98.97|98.97|0|2448|7766|4635|0.01|0.02|0.01|Z|11|LZ11
2011-10-06 09:30|98.98|98.98|98.97|0|2195|4074|5981|0.01|0.02|0.01|Z|11|LZ11
2011-10-06 10:00|98.97|98.97|98.96|0|7823|5529|5560|0.02|0.02|0.02|Z|11|LZ11
2011-10-06 10:30|98.97|98.97|98.96|0|267|614|1641|0.01|0|0.02|Z|11|LZ11
2011-10-06 11:00|98.98|98.98|98.96|0|459|2017|3467|0.01|0.01|0.02|Z|11|LZ11
2011-10-06 11:30|98.98|98.98|98.96|0|1135|1635|1642|0.01|0.01|0.01|Z|11|LZ11
2011-10-06 12:00|98.97||||55|||0|||M|12|LM12
2011-10-07 01:30|98.94|98.94|98.93|0|14407|24897|24604|0.05|0.03|0.04|Z|11|LZ11
2011-10-07 02:00|98.95|98.94|98.92|0.000101|5577|4001|3324|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-07 02:30|98.95|98.94|98.92|0.000101|3291|7870|8067|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-07 03:00|98.95|98.94|98.92|0.000101|578|2531|3625|0.01|0.01|0.02|Z|11|LZ11
2011-10-07 03:30|98.95|98.93|98.91|0.000202|7642|9718|2404|0.02|0.02|0.01|Z|11|LZ11
2011-10-07 04:00|98.96|98.93|98.91|0.000303|2341|4272|4110|0.02|0.00999999999999|0.01|Z|11|LZ11
2011-10-07 04:30|98.97|98.94|98.92|0.000303|7230|15078|24381|0.01|0.02|0.01|Z|11|LZ11
2011-10-07 05:00|98.97|98.95|98.92|0.000202|10491|8837|6599|0.02|0.02|0.02|Z|11|LZ11
2011-10-07 05:30|98.97|98.94|98.92|0.000303|6374|6272|8274|0.02|0.03|0.02|Z|11|LZ11
2011-10-07 06:00|98.97|98.95|98.93|0.000202|1667|2189|1501|0.01|0.01|0.02|Z|11|LZ11
2011-10-07 06:30|98.97|98.95|98.93|0.000202|84|2001|520|0|0.01|0.01|Z|11|LZ11
2011-10-07 07:00|98.97|98.95|98.92|0.000202|2893|5300|683|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-07 07:30|98.97|98.94|98.91|0.000303|3710|3670|6855|0.02|0.02|0.03|Z|11|LZ11
2011-10-07 08:00|98.97|98.95|98.93|0.000202|1315|1858|1428|0.01|0.01|0.02|Z|11|LZ11
2011-10-07 08:30|98.97|98.95|98.92|0.000202|251|2442|4765|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-07 09:00|98.98|98.95|98.92|0.000303|1681|1798|3435|0.02|0.02|0.01|Z|11|LZ11
2011-10-07 09:30|98.98|98.96|98.93|0.000202|114|2714|2151|0.01|0.02|0.02|Z|11|LZ11
2011-10-07 10:00|98.97|98.94|98.92|0.000303|485|1960|2417|0.01|0.02|0.02|Z|11|LZ11
2011-10-07 10:30|98.98|98.95|98.92|0.000303|769|598|123|0.01|0.01|0.01|Z|11|LZ11
2011-10-07 11:00|98.98|98.96|98.94|0.000202|648|933|730|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-07 11:30|98.96|98.94|98.92|0.000202|5304|5466|830|0.02|0.02|0.02|Z|11|LZ11
2011-10-10 01:30|98.97|98.95|98.92|0.000202|445|2827|3004|0.01|0.02|0.02|Z|11|LZ11
2011-10-10 02:00|98.97|98.95|98.93|0.000202|413|995|3027|0.01|0.02|0.01|Z|11|LZ11
2011-10-10 02:30|98.97|98.95|98.92|0.000202|4051|311|1030|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-10 03:00|98.97|98.95|98.92|0.000202|184|1765|485|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-10 03:30|98.97|98.95|98.92|0.000202|1894|3897|6105|0|0|0|Z|11|LZ11
2011-10-10 04:00|98.97|98.95|98.92|0.000202|458|975|935|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-10 04:30|98.97|98.95|98.93|0.000202|507|718|1240|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-10 05:00|98.98|98.96|98.93|0.000202|6479|7662|962|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-10 05:30|98.98|98.96|98.93|0.000202|1712|259|1515|0|0.01|0.00999999999999|Z|11|LZ11
2011-10-10 06:00|98.98|98.96|98.93|0.000202|983|949|733|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-10 06:30|98.98|98.97|98.93|0.000101|8507|2060|1834|0|0.01|0.00999999999999|Z|11|LZ11
2011-10-10 07:00|98.99|98.97|98.95|0.000202|553|2502|3099|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-10 07:30|98.99|98.98|98.95|0.000101|4448|1434|3149|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-10-10 08:00|98.99|98.98|98.96|0.000101|2976|1686|947|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-10 08:30|98.99|98.97|98.94|0.000202|3802|3184|5409|0.01|0.01|0.02|Z|11|LZ11
2011-10-10 09:00|98.99|98.97|98.94|0.000202|1938|3485|6557|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-10 09:30|98.98|98.96|98.93|0.000202|684|3823|1139|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-10 10:00|98.98|98.96|98.93|0.000202|1853|2628|2302|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-10 10:30|98.99|98.96|98.93|0.000303|251|721|533|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-10 11:00|98.98|98.96|98.94|0.000202|106|149|405|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-10 11:30|98.98|98.96|98.94|0.000202|288|351|195|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-11 01:30|98.99|98.97|98.94|0.000202|2495|2333|3796|0.02|0.02|0.03|Z|11|LZ11
2011-10-11 02:00|98.99|98.98|98.94|0.000101|1411|3013|2072|0.02|0.02|0.01|Z|11|LZ11
2011-10-11 02:30|98.99|98.98|98.94|0.000101|6265|2615|3525|0.02|0.02|0.01|Z|11|LZ11
2011-10-11 03:00|99.01|98.99|98.95|0.000202|7493|2672|2860|0.01|0.02|0.02|Z|11|LZ11
2011-10-11 03:30|99|98.98|98.95|0.000202|315|1435|7764|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-11 04:00|99.01|98.99|98.96|0.000202|2558|3412|3057|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-11 04:30|99.01|98.99|98.96|0.000202|63|174|1835|0.01|0.00999999999999|0|Z|11|LZ11
2011-10-11 05:00|99.01|98.99|98.97|0.000202|1843|962|140|0.01|0.01|0.01|Z|11|LZ11
2011-10-11 05:30|99|98.99|98.96|0.000101|16704|3437|11026|0.02|0.01|0.02|Z|11|LZ11
2011-10-11 06:00|99|98.99|98.96|0.000101|653|257|1128|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-11 06:30|99|98.98|98.96|0.000202|306|146|607|0.01|0.00999999999999|0|Z|11|LZ11
2011-10-11 07:00|99|98.98|98.96|0.000202|1184|771|158|0.02|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-11 07:30|99|98.98|98.96|0.000202|775|184|794|0|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-11 08:00|99.01|98.99|98.97|0.000202|1878|3884|1569|0.02|0.02|0.02|Z|11|LZ11
2011-10-11 08:30|99|98.99|98.96|0.000101|3027|1529|635|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-11 09:00|99.01|98.99|98.97|0.000202|472|2146|4259|0.01|0.01|0.01|Z|11|LZ11
2011-10-11 09:30|99.01|99|98.98|0.000101|1404|1709|1908|0.01|0.01|0.02|Z|11|LZ11
2011-10-11 10:00|99|98.99|98.97|0.000101|928|1420|2935|0.01|0.01|0.01|Z|11|LZ11
2011-10-11 10:30|99|98.99|98.97|0.000101|1270|1131|306|0.01|0.01|0.01|Z|11|LZ11
2011-10-11 11:00|99|98.99|98.97|0.000101|34|179|783|0.01|0|0.01|Z|11|LZ11
2011-10-11 11:30|99.01|99|98.98|0.000101|688|1106|49|0.01|0.01|0.01|Z|11|LZ11
2011-10-12 01:30|99|98.99|98.97|0.000101|7680|1437|3959|0.02|0.02|0.02|Z|11|LZ11
2011-10-12 02:00|99|98.99|98.97|0.000101|303|961|1118|0|0.01|0.02|Z|11|LZ11
2011-10-12 02:30|99|98.99|98.97|0.000101|1786|2116|907|0.02|0.01|0.02|Z|11|LZ11
2011-10-12 03:00|98.99|98.99|98.97|0|419|1301|1624|0.01|0.02|0.02|Z|11|LZ11
2011-10-12 03:30|99|98.99|98.97|0.000101|234|1195|1493|0.01|0.02|0.02|Z|11|LZ11
2011-10-12 04:00|99|99|98.98|0|4058|6011|14201|0.01|0.01|0.02|Z|11|LZ11
2011-10-12 04:30|99|99|98.98|0|1057|2776|3660|0.01|0.02|0.02|Z|11|LZ11
2011-10-12 05:00|99|99|98.98|0|554|306|2442|0.01|0|0.01|Z|11|LZ11
2011-10-12 05:30|99|99|98.98|0|62|133|424|0.01|0|0|Z|11|LZ11
2011-10-12 06:00|99|99|98.98|0|653|334|497|0|0.01|0|Z|11|LZ11
2011-10-12 06:30|99|99|98.98|0|501|99|891|0.01|0|0|Z|11|LZ11
2011-10-12 07:00|99.01|99|98.98|0.000101|1007|268|75|0.02|0.01|0.01|Z|11|LZ11
2011-10-12 07:30|99|99|98.98|0|299|378|1101|0|0.01|0.02|Z|11|LZ11
2011-10-12 08:00|99|99|98.98|0|601|762|1897|0.01|0.01|0.02|Z|11|LZ11
2011-10-12 08:30|99|98.99|98.97|0.000101|1141|210|1346|0.01|0.01|0.01|Z|11|LZ11
2011-10-12 09:00|99|99|98.97|0|2679|788|620|0.01|0.01|0.01|Z|11|LZ11
2011-10-12 09:30|99|98.99|98.98|0.000101|934|7829|7443|0.01|0.01|0.02|Z|11|LZ11
2011-10-12 10:00|99.01|99|98.97|0.000101|556|8778|9277|0.01|0.02|0.02|Z|11|LZ11
2011-10-12 10:30|99.01|99|98.98|0.000101|1076|508|958|0.01|0.01|0.01|Z|11|LZ11
2011-10-12 11:00|98.99|98.99|98.97|0|5999|11512|1777|0.02|0.02|0.02|Z|11|LZ11
2011-10-12 11:30|98.99|99|98.98|-0.000101|3623|4549|1954|0.01|0.01|0.02|Z|11|LZ11
2011-10-13 01:30|98.99|99|98.98|-0.000101|2033|4162|2380|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-10-13 02:00|98.99|98.99|98.98|0|497|1438|806|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-13 02:30|99|99|98.98|0|58|609|2604|0.01|0.02|0.02|Z|11|LZ11
2011-10-13 03:00|99|99|98.99|0|435|1552|1020|0.01|0.01|0.02|Z|11|LZ11
2011-10-13 03:30|98.99|99|98.99|-0.000101|105|665|385|0.01|0.01|0.01|Z|11|LZ11
2011-10-13 04:00|98.99|99|99|-0.000101|386|592|297|0.01|0.01|0.01|Z|11|LZ11
2011-10-13 04:30|98.97|98.99|98.99|-0.000202|12958|7944|8152|0.03|0.02|0.02|Z|11|LZ11
2011-10-13 05:00|98.97|99|98.99|-0.000303|5029|3061|1586|0.01|0.01|0.01|Z|11|LZ11
2011-10-13 05:30|98.98|99|99|-0.000202|10048|1830|2314|0.03|0.02|0.01|Z|11|LZ11
2011-10-13 06:00|98.98|99|98.99|-0.000202|1009|1639|1608|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-13 06:30|98.98|99|99|-0.000202|85|2424|490|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-13 07:00|98.98|98.99|98.99|-0.000101|3352|3912|5266|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-13 07:30|98.98|98.99|98.99|-0.000101|3186|3283|7191|0|0.02|0.00999999999999|Z|11|LZ11
2011-10-13 08:00|98.99|98.99|98.98|0|5319|4604|6366|0.02|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-13 08:30|98.99|98.99|98.99|0|3092|1584|5917|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-13 09:00|98.98|98.99|98.99|-0.000101|1595|1554|10810|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-13 09:30|98.99|98.99|99|0|4026|2008|1371|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-13 10:00|98.98|98.98|98.99|0|2581|3422|5076|0.02|0.02|0.01|Z|11|LZ11
2011-10-13 10:30|98.98|98.98|98.99|0|142|392|1868|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-10-13 11:00|98.98|98.98|98.99|0|998|795|5039|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-10-13 11:30|98.98|98.98|99|0|133|251|248|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-14 01:30|98.98|98.99|98.99|-0.000101|1188|1840|2314|0.02|0.00999999999999|0.02|Z|11|LZ11
2011-10-14 02:00|98.99|98.98|98.98|0.000101|764|1578|1844|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-14 02:30|98.98|98.98|98.98|0|3330|346|592|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-10-14 03:00|98.98|98.98|98.97|0|1118|2419|1502|0|0.00999999999999|0.02|Z|11|LZ11
2011-10-14 03:30|98.98|98.98|98.98|0|387|306|552|0|0|0.01|Z|11|LZ11
2011-10-14 04:00|98.98|98.98|98.97|0|7212|7470|1576|0|0.02|0.01|Z|11|LZ11
2011-10-14 04:30|98.98|98.98|98.97|0|2455|8764|5287|0.01|0.01|0.01|Z|11|LZ11
2011-10-14 05:00|98.98|98.98|98.97|0|120|2319|76|0|0|0|Z|11|LZ11
2011-10-14 05:30|98.98|98.98|98.97|0|80|370|90|0.01|0.01|0|Z|11|LZ11
2011-10-14 06:00|98.98|98.98|98.98|0|3638|121|260|0.01|0|0.01|Z|11|LZ11
2011-10-14 06:30|98.98|98.99|98.98|-0.000101|605|56|6|0|0.00999999999999|0.01|Z|11|LZ11
2011-10-14 07:00|98.98|98.98|98.97|0|1494|1298|388|0.01|0|0.01|Z|11|LZ11
2011-10-14 07:30|98.98|98.98|98.97|0|720|1946|4538|0|0.01|0.02|Z|11|LZ11
2011-10-14 08:00|98.98|98.98|98.97|0|2124|1058|178|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-14 08:30|98.97|98.97|98.96|0|2943|2998|1793|0.01|0.01|0.01|Z|11|LZ11
2011-10-14 09:00|98.97|98.97|98.96|0|1818|2913|3713|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-14 09:30|98.97|98.97|98.96|0|956|2665|2977|0.01|0.01|0.02|Z|11|LZ11
2011-10-14 10:00|98.97|98.96|98.95|0.000101|1612|3460|3050|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-10-14 10:30|98.97|98.96|98.95|0.000101|327|280|426|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-14 11:00|98.97|98.96|98.95|0.000101|251|91|204|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-14 11:30|98.97|98.96|98.95|0.000101|786|1140|489|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-17 01:30|98.97|98.96|98.95|0.000101|1911|1932|3289|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-17 02:00|98.97|98.97|98.95|0|2833|4840|1751|0.01|0.01|0.02|Z|11|LZ11
2011-10-17 02:30|98.98|98.97|98.95|0.000101|136|741|1201|0.02|0.01|0.01|Z|11|LZ11
2011-10-17 03:00|98.97|98.97|98.95|0|953|2178|2068|0.01|0.01|0.01|Z|11|LZ11
2011-10-17 03:30|98.97|98.96|98.94|0.000101|98|422|673|0|0.01|0.02|Z|11|LZ11
2011-10-17 04:00|98.97|98.97|98.95|0|795|1107|116|0|0.01|0.01|Z|11|LZ11
2011-10-17 04:30|98.98|98.97|98.95|0.000101|393|2079|1143|0.01|0.01|0.02|Z|11|LZ11
2011-10-17 05:00|98.97|98.97|98.95|0|125|432|34|0|0|0.00999999999999|Z|11|LZ11
2011-10-17 05:30|98.97|98.96|98.95|0.000101|2631|1882|1166|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-10-17 06:00|98.97|98.97|98.97|0|1114|2204|1343|0.01|0.02|0.02|Z|11|LZ11
2011-10-17 06:30|98.96|98.97|98.96|-0.000101|118|1853|490|0.01|0|0.01|Z|11|LZ11
2011-10-17 07:00|98.97|98.97|98.96|0|634|600|1565|0.01|0.01|0.01|Z|11|LZ11
2011-10-17 07:30|98.97|98.97|98.96|0|103|79|631|0|0.01|0.02|Z|11|LZ11
2011-10-17 08:00|98.97|98.97|98.97|0|1781|675|697|0.01|0.01|0.01|Z|11|LZ11
2011-10-17 08:30|98.96|98.97|98.97|-0.000101|117|627|270|0.01|0.01|0.01|Z|11|LZ11
2011-10-17 09:00|98.96|98.96|98.96|0|1072|786|1250|0.01|0.01|0.01|Z|11|LZ11
2011-10-17 09:30|98.96|98.97|98.97|-0.000101|1007|3076|1235|0.01|0.01|0.01|Z|11|LZ11
2011-10-17 10:00|98.97|98.97|98.98|0|1084|2329|2431|0.01|0.01|0.02|Z|11|LZ11
2011-10-17 10:30|98.96|98.97|98.97|-0.000101|538|1129|171|0.01|0.01|0.01|Z|11|LZ11
2011-10-17 11:00|98.96|98.96|98.97|0|220|548|316|0.01|0.01|0.01|Z|11|LZ11
2011-10-17 11:30|98.96|98.96|98.97|0|877|401|253|0.01|0.01|0.01|Z|11|LZ11
2011-10-17 12:00|98.96|98.96||0|1|2||0|0||Z|11|LZ11
2011-10-18 01:30|98.97|98.98|98.99|-0.000101|678|2131|3706|0.01|0.01|0.02|Z|11|LZ11
2011-10-18 02:00|98.96|98.97|98.98|-0.000101|767|3452|4615|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-10-18 02:30|98.96|98.97|98.98|-0.000101|268|271|1016|0.01|0.01|0.01|Z|11|LZ11
2011-10-18 03:00|98.97|98.97|98.97|0|296|1788|2531|0.01|0.02|0.01|Z|11|LZ11
2011-10-18 03:30|98.96|98.96|98.97|0|8531|5354|8209|0.00999999999999|0.03|0.03|Z|11|LZ11
2011-10-18 04:00|98.96|98.96|98.96|0|1165|582|1263|0|0.01|0.01|Z|11|LZ11
2011-10-18 04:30|98.96|98.96|98.97|0|1179|2578|3346|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-18 05:00|98.96|98.96|98.96|0|392|298|268|0|0.01|0.01|Z|11|LZ11
2011-10-18 05:30|98.96|98.96|98.97|0|473|618|596|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-18 06:00|98.96|98.96|98.96|0|534|965|902|0.01|0.01|0.01|Z|11|LZ11
2011-10-18 06:30|98.97|98.96|98.97|0.000101|66|810|924|0.01|0.01|0.01|Z|11|LZ11
2011-10-18 07:00|98.96|98.97|98.97|-0.000101|128|379|386|0.01|0.01|0.02|Z|11|LZ11
2011-10-18 07:30|98.96|98.96|98.97|0|102|203|457|0.01|0.01|0.01|Z|11|LZ11
2011-10-18 08:00|98.96|98.96|98.97|0|765|1115|547|0.01|0.01|0.01|Z|11|LZ11
2011-10-18 08:30|98.96|98.97|98.99|-0.000101|1474|819|977|0.01|0.01|0.03|Z|11|LZ11
2011-10-18 09:00|98.96|98.97|98.98|-0.000101|2230|2317|2500|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-18 09:30|98.95|98.98|98.99|-0.000303|981|3019|1585|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-18 10:00|98.96|98.98|99|-0.000202|1582|4964|6044|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-18 10:30|98.95|98.96|98.98|-0.000101|236|2082|2271|0.00999999999999|0.02|0.00999999999999|Z|11|LZ11
2011-10-18 11:00|98.95|98.97|98.98|-0.000202|317|1327|191|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-18 11:30|98.96|98.97|98.99|-0.000101|461|375|716|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-19 01:30|98.95|98.97|98.99|-0.000202|2707|2078|3821|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-19 02:00|98.95|98.97|98.98|-0.000202|379|466|1026|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-19 02:30|98.96|98.98|98.99|-0.000202|289|1447|1330|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-19 03:00|98.95|98.97|98.98|-0.000202|1393|2334|774|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-19 03:30|98.95|98.96|98.97|-0.000101|1146|1260|1840|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-19 04:00|98.96|98.97|98.97|-0.000101|816|709|1571|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-19 04:30|98.96|98.97|98.97|-0.000101|106|757|209|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-19 05:00|98.95|98.97|98.97|-0.000202|106|397|235|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-19 05:30|98.96|98.97|98.98|-0.000101|119|200|770|0.00999999999999|0|0.01|Z|11|LZ11
2011-10-19 06:00|98.96|98.98|98.98|-0.000202|306|795|273|0.00999999999999|0.01|0|Z|11|LZ11
2011-10-19 06:30|98.95|98.97|98.98|-0.000202|50|535|70|0|0.01|0.00999999999999|Z|11|LZ11
2011-10-19 07:00|98.96|98.97|98.98|-0.000101|873|406|454|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-19 07:30|98.96|98.97|98.98|-0.000101|77|461|185|0.00999999999999|0|0.01|Z|11|LZ11
2011-10-19 08:00|98.96|98.97|98.98|-0.000101|2454|252|618|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-19 08:30|98.95|98.97|98.98|-0.000202|297|480|507|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-19 09:00|98.95|98.97|98.98|-0.000202|296|452|379|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-19 09:30|98.95|98.97|98.98|-0.000202|53|2007|83|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-19 10:00|98.95|98.97|98.98|-0.000202|360|685|819|0.00999999999999|0|0.00999999999999|Z|11|LZ11
2011-10-19 10:30|98.95|98.97|98.98|-0.000202|5|280|381|0.00999999999999|0|0.02|Z|11|LZ11
2011-10-19 11:00|98.95|98.97|98.98|-0.000202|130|38|95|0|0|0|Z|11|LZ11
2011-10-19 11:30|98.96|98.97|98.99|-0.000101|508|421|105|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-20 01:30|98.96|98.98|98.99|-0.000202|2832|1279|1222|0|0.01|0.02|Z|11|LZ11
2011-10-20 02:00|98.96|98.98|98.99|-0.000202|635|894|941|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-10-20 02:30|98.96|98.98|99|-0.000202|877|1340|1897|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-20 03:00|98.96|98.98|98.99|-0.000202|751|1227|1047|0.02|0.02|0.01|Z|11|LZ11
2011-10-20 03:30|98.95|98.98|99|-0.000303|817|930|919|0.02|0.02|0.01|Z|11|LZ11
2011-10-20 04:00|98.96|98.98|98.99|-0.000202|1810|2524|2324|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-20 04:30|98.96|98.97|98.98|-0.000101|352|502|801|0|0.01|0.02|Z|11|LZ11
2011-10-20 05:00|98.96|98.98|98.99|-0.000202|398|847|531|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-20 05:30|98.95|98.97|98.98|-0.000202|2570|730|1173|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-20 06:00|98.95|98.97|98.99|-0.000202|504|1871|2786|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-20 06:30|98.96|98.97|98.99|-0.000101|53|94|449|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-20 07:00|98.95|98.97|98.99|-0.000202|1068|878|716|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-20 07:30|98.95|98.97|98.98|-0.000202|629|378|663|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-20 08:00|98.95|98.97|98.99|-0.000202|3149|1503|3492|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-20 08:30|98.96|98.98|98.99|-0.000202|239|885|180|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-20 09:00|98.95|98.97|98.98|-0.000202|2647|2629|702|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-20 09:30|98.95|98.97|98.98|-0.000202|239|769|280|0|0.01|0.00999999999999|Z|11|LZ11
2011-10-20 10:00|98.95|98.97|98.98|-0.000202|1483|1379|1883|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-20 10:30|98.94|98.96|98.97|-0.000202|2607|5245|2185|0.01|0.01|0.01|Z|11|LZ11
2011-10-20 11:00|98.94|98.96|98.97|-0.000202|7060|6025|3174|0.02|0.02|0.02|Z|11|LZ11
2011-10-20 11:30|98.94|98.96|98.97|-0.000202|189|211|134|0.01|0.01|0.01|Z|11|LZ11
2011-10-21 01:30|98.94|98.97|98.99|-0.000303|973|1557|1970|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-21 02:00|98.95|98.97|98.99|-0.000202|474|956|1627|0.01|0.01|0.02|Z|11|LZ11
2011-10-21 02:30|98.94|98.96|98.98|-0.000202|75|209|1406|0|0.01|0.00999999999999|Z|11|LZ11
2011-10-21 03:00|98.94|98.96|98.98|-0.000202|1061|1044|524|0.01|0|0.01|Z|11|LZ11
2011-10-21 03:30|98.95|98.96|98.98|-0.000101|87|191|1191|0|0.01|0|Z|11|LZ11
2011-10-21 04:00|98.94|98.96|98.98|-0.000202|533|1027|471|0.01|0.02|0.01|Z|11|LZ11
2011-10-21 04:30|98.94|98.95|98.96|-0.000101|620|2668|2037|0.01|0.02|0.02|Z|11|LZ11
2011-10-21 05:00|98.95|98.96|98.97|-0.000101|456|911|983|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-21 05:30|98.93|98.93|98.94|0|5667|9629|14812|0.02|0.03|0.04|Z|11|LZ11
2011-10-21 06:00|98.94|98.93|98.94|0.000101|808|2636|2765|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-10-21 06:30|98.94|98.94|98.95|0|386|626|707|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-10-21 07:00|98.93|98.94|98.94|-0.000101|477|708|399|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-21 07:30|98.93|98.94|98.94|-0.000101|542|421|318|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-21 08:00|98.93|98.93|98.94|0|614|1323|1488|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-10-21 08:30|98.93|98.93|98.94|0|260|161|333|0|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-21 09:00|98.93|98.94|98.95|-0.000101|1103|1589|8114|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-10-21 09:30|98.92|98.92|98.93|0|8999|7370|2283|0.03|0.02|0.03|Z|11|LZ11
2011-10-21 10:00|98.91|98.91|98.92|0|5141|5920|6578|0.02|0.02|0.03|Z|11|LZ11
2011-10-21 10:30|98.92|98.92|98.92|0|4615|3574|895|0.01|0.01|0.01|Z|11|LZ11
2011-10-21 11:00|98.91|98.92|98.92|-0.000101|2212|211|250|0.01|0.01|0.01|Z|11|LZ11
2011-10-21 11:30|98.92|98.92|98.92|0|315|537|255|0.01|0.02|0.01|Z|11|LZ11
2011-10-21 12:00|98.92||||6|||0|||H|12|LH12
2011-10-24 01:30|98.91|98.9|98.89|0.000101|5125|13289|16082|0.00999999999999|0.03|0.05|Z|11|LZ11
2011-10-24 02:00|98.92|98.92|98.91|0|10974|5708|6673|0.02|0.02|0.04|Z|11|LZ11
2011-10-24 02:30|98.91|98.92|98.92|-0.000101|395|1617|1365|0.01|0.02|0.02|Z|11|LZ11
2011-10-24 03:00|98.91|98.92|98.92|-0.000101|672|1584|1134|0.01|0.01|0.01|Z|11|LZ11
2011-10-24 03:30|98.9|98.9|98.91|0|20249|10368|4979|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-24 04:00|98.9|98.9|98.91|0|1021|1769|1406|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-24 04:30|98.91|98.91|98.92|0|704|2610|2145|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-10-24 05:00|98.9|98.91|98.92|-0.000101|537|316|587|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-24 05:30|98.9|98.91|98.92|-0.000101|99|777|900|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-24 06:00|98.9|98.91|98.92|-0.000101|324|170|326|0|0|0|Z|11|LZ11
2011-10-24 06:30|98.91|98.91|98.92|0|350|72|148|0.00999999999999|0|0|Z|11|LZ11
2011-10-24 07:00|98.9|98.91|98.92|-0.000101|676|301|209|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-24 07:30|98.9|98.91|98.91|-0.000101|432|1125|1179|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-24 08:00|98.9|98.91|98.92|-0.000101|3892|1098|718|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-24 08:30|98.91|98.91|98.92|0|139|114|794|0.00999999999999|0|0|Z|11|LZ11
2011-10-24 09:00|98.9|98.91|98.91|-0.000101|2190|1333|3233|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-24 09:30|98.9|98.91|98.92|-0.000101|1899|60|900|0.00999999999999|0|0.01|Z|11|LZ11
2011-10-24 10:00|98.9|98.9|98.9|0|4085|3867|3126|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-10-24 10:30|98.9|98.91|98.91|-0.000101|1003|735|96|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-24 11:00|98.9|98.9|98.9|0|386|796|584|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-24 11:30|98.9|98.9|98.91|0|194|724|1254|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-24 12:00|98.9|98.9||0|1|1||0|0||Z|11|LZ11
2011-10-25 01:30|98.9|98.91|98.91|-0.000101|365|1957|5269|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-10-25 02:00|98.9|98.9|98.91|0|3440|1249|4533|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-25 02:30|98.9|98.9|98.9|0|77|4421|2878|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-25 03:00|98.9|98.9|98.91|0|726|2122|4075|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-25 03:30|98.9|98.9|98.9|0|1221|1195|1063|0|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-25 04:00|98.9|98.9|98.9|0|634|1915|1028|0.00999999999999|0|0.00999999999999|Z|11|LZ11
2011-10-25 04:30|98.9|98.9|98.9|0|503|1833|312|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-25 05:00|98.91|98.9|98.91|0.000101|272|1312|843|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-25 05:30|98.9|98.9|98.9|0|1186|1213|573|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-25 06:00|98.91|98.9|98.9|0.000101|515|1595|2097|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-10-25 06:30|98.9|98.9|98.9|0|120|170|602|0.00999999999999|0|0.01|Z|11|LZ11
2011-10-25 07:00|98.9|98.9|98.9|0|583|1533|920|0.00999999999999|0.02|0.00999999999999|Z|11|LZ11
2011-10-25 07:30|98.91|98.9|98.91|0.000101|232|1488|1208|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-25 08:00|98.9|98.89|98.9|0.000101|9487|2041|876|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-25 08:30|98.91|98.9|98.9|0.000101|469|1023|5012|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-25 09:00|98.9|98.89|98.9|0.000101|2287|6816|6108|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-25 09:30|98.9|98.89|98.91|0.000101|4627|1546|1394|0.02|0.01|0.02|Z|11|LZ11
2011-10-25 10:00|98.9|98.89|98.91|0.000101|1033|1619|1477|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-25 10:30|98.91|98.9|98.91|0.000101|161|706|440|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-25 11:00|98.91|98.9|98.91|0.000101|127|420|539|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-25 11:30|98.91|98.9|98.91|0.000101|1318|3539|858|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-26 01:30|98.91|98.9|98.91|0.000101|336|1680|3056|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-26 02:00|98.9|98.9|98.91|0|199|847|630|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-26 02:30|98.91|98.9|98.91|0.000101|283|1121|382|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-26 03:00|98.91|98.9|98.92|0.000101|2109|3665|3015|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-26 03:30|98.91|98.9|98.92|0.000101|153|500|712|0|0|0.01|Z|11|LZ11
2011-10-26 04:00|98.9|98.9|98.92|0|2211|2936|1727|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-26 04:30|98.91|98.9|98.91|0.000101|156|1402|754|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-26 05:00|98.91|98.89|98.91|0.000202|2110|1115|673|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-10-26 05:30|98.91|98.9|98.92|0.000101|8820|1274|447|0.02|0.02|0.01|Z|11|LZ11
2011-10-26 06:00|98.91|98.9|98.91|0.000101|436|737|97|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-26 06:30|98.91|98.9|98.91|0.000101|26|120|5|0|0.00999999999999|0.01|Z|11|LZ11
2011-10-26 07:00|98.91|98.9|98.92|0.000101|1258|2718|1532|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-26 07:30|98.91|98.9|98.91|0.000101|507|154|68|0.01|0|0.01|Z|11|LZ11
2011-10-26 08:00|98.91|98.9|98.91|0.000101|4944|5764|3474|0.01|0.02|0.01|Z|11|LZ11
2011-10-26 08:30|98.91|98.9|98.91|0.000101|4245|1377|1641|0|0.00999999999999|0.01|Z|11|LZ11
2011-10-26 09:00|98.9|98.9|98.91|0|3091|2512|2423|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-10-26 09:30|98.91|98.91|98.93|0|485|1012|1290|0|0.00999999999999|0.02|Z|11|LZ11
2011-10-26 10:00|98.9|98.9|98.92|0|1909|1143|1360|0.02|0.00999999999999|0.01|Z|11|LZ11
2011-10-26 10:30|98.9|98.9|98.92|0|900|293|341|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-26 11:00|98.91|98.91|98.92|0|229|322|636|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-26 11:30|98.91|98.91|98.93|0|393|2755|1924|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-27 01:30|98.92|98.91|98.92|0.000101|1983|3492|4059|0.01|0.00999999999999|0.03|Z|11|LZ11
2011-10-27 02:00|98.92|98.91|98.93|0.000101|1061|381|1001|0.02|0.02|0.01|Z|11|LZ11
2011-10-27 02:30|98.93|98.92|98.93|0.000101|984|4092|1022|0.01|0.01|0.01|Z|11|LZ11
2011-10-27 03:00|98.92|98.92|98.93|0|1082|2616|1387|0.01|0.01|0.02|Z|11|LZ11
2011-10-27 03:30|98.93|98.92|98.94|0.000101|664|1499|2843|0.01|0.02|0.03|Z|11|LZ11
2011-10-27 04:00|98.92|98.92|98.94|0|1605|1983|1587|0.01|0.01|0.01|Z|11|LZ11
2011-10-27 04:30|98.93|98.93|98.95|0|95|172|302|0.01|0.01|0.01|Z|11|LZ11
2011-10-27 05:00|98.92|98.92|98.94|0|1029|1539|2769|0.01|0.01|0.02|Z|11|LZ11
2011-10-27 05:30|98.94|98.93|98.94|0.000101|3164|849|354|0.02|0.01|0|Z|11|LZ11
2011-10-27 06:00|98.94|98.92|98.94|0.000202|8482|4965|1561|0.02|0.02|0.01|Z|11|LZ11
2011-10-27 06:30|98.96|98.95|98.96|0.000101|22578|28143|13794|0.03|0.04|0.04|Z|11|LZ11
2011-10-27 07:00|98.95|98.94|98.95|0.000101|3010|2670|1936|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-27 07:30|98.95|98.94|98.95|0.000101|5791|717|284|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-27 08:00|98.97|98.94|98.94|0.000303|6215|6735|5561|0.02|0.01|0.02|Z|11|LZ11
2011-10-27 08:30|98.96|98.95|98.95|0.000101|4230|1132|452|0.02|0.01|0.01|Z|11|LZ11
2011-10-27 09:00|98.96|98.94|98.94|0.000202|3562|3107|1253|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-27 09:30|98.96|98.95|98.95|0.000101|5558|12545|6851|0.02|0.01|0.02|Z|11|LZ11
2011-10-27 10:00|98.96|98.95|98.95|0.000101|5078|2974|4374|0.02|0.00999999999999|0.02|Z|11|LZ11
2011-10-27 10:30|98.96|98.95|98.95|0.000101|631|308|252|0.02|0.00999999999999|0.01|Z|11|LZ11
2011-10-27 11:00|98.95|98.95|98.95|0|1696|2513|805|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-27 11:30|98.96|98.96|98.95|0|853|2368|2280|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-28 01:30|98.96|98.95|98.94|0.000101|1386|1408|6518|0.02|0.00999999999999|0.02|Z|11|LZ11
2011-10-28 02:00|98.96|98.96|98.95|0|3393|2279|3691|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-28 02:30|98.95|98.95|98.95|0|265|2510|347|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-28 03:00|98.95|98.94|98.94|0.000101|1642|5202|3464|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-10-28 03:30|98.95|98.94|98.93|0.000101|37|39|100|0|0|0.00999999999999|Z|11|LZ11
2011-10-28 04:00|98.95|98.94|98.94|0.000101|1348|1759|935|0.00999999999999|0|0.00999999999999|Z|11|LZ11
2011-10-28 04:30|98.96|98.95|98.94|0.000101|881|1175|590|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-28 05:00|98.95|98.94|98.94|0.000101|824|1214|1686|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-10-28 05:30|98.95|98.94|98.93|0.000101|4942|1348|1165|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-28 06:00|98.95|98.94|98.94|0.000101|2231|1401|900|0.02|0.01|0.02|Z|11|LZ11
2011-10-28 06:30|98.95|98.95|98.94|0|493|1907|853|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-10-28 07:00|98.96|98.95|98.94|0.000101|3472|4689|2227|0.02|0.01|0.02|Z|11|LZ11
2011-10-28 07:30|98.96|98.95|98.95|0.000101|970|2203|1318|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-10-28 08:00|98.96|98.95|98.95|0.000101|6088|3720|1668|0.02|0.00999999999999|0.02|Z|11|LZ11
2011-10-28 08:30|98.97|98.96|98.96|0.000101|824|222|680|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-28 09:00|98.96|98.96|98.96|0|1445|1724|1216|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-28 09:30|98.96|98.95|98.95|0.000101|1820|2935|1352|0.02|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-28 10:00|98.96|98.95|98.95|0.000101|2043|2445|2134|0.02|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-28 10:30|98.96|98.96|98.96|0|1193|1807|1114|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-28 11:00|98.96|98.95|98.95|0.000101|514|431|234|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-28 11:30|98.96|98.95|98.95|0.000101|319|837|854|0.02|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-10-28 12:00|98.96||||2|||0|||H|12|LH12
2011-10-31 02:30|98.95|98.94|98.95|0.000101|804|1279|506|0.02|0.02|0.00999999999999|Z|11|LZ11
2011-10-31 03:00|98.95|98.94|98.95|0.000101|2301|1148|1462|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-10-31 03:30|98.95|98.94|98.96|0.000101|140|1140|518|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-31 04:00|98.96|98.94|98.96|0.000202|1058|2552|2042|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-31 04:30|98.95|98.94|98.96|0.000101|84|266|405|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-31 05:00|98.95|98.94|98.95|0.000101|786|2059|366|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-31 05:30|98.95|98.94|98.95|0.000101|222|500|1327|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-31 06:00|98.95|98.94|98.95|0.000101|1430|960|431|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-10-31 06:30|98.96|98.95|98.96|0.000101|2992|3841|1804|0.02|0.02|0.02|Z|11|LZ11
2011-10-31 07:00|98.97|98.96|98.97|0.000101|1643|2416|1527|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-10-31 07:30|98.96|98.96|98.99|0|1338|9311|5513|0.01|0.03|0.02|Z|11|LZ11
2011-10-31 08:00|98.96|98.97|98.99|-0.000101|1464|1985|1205|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-10-31 08:30|98.96|98.97|99|-0.000101|791|2424|4960|0.01|0.01|0.02|Z|11|LZ11
2011-10-31 09:00|98.96|98.97|98.98|-0.000101|1205|1517|4895|0.01|0.01|0.02|Z|11|LZ11
2011-10-31 09:30|98.96|98.97|98.99|-0.000101|3146|1006|870|0.02|0.01|0.02|Z|11|LZ11
2011-10-31 10:00|98.96|98.97|98.99|-0.000101|1842|1897|4903|0.01|0.01|0.01|Z|11|LZ11
2011-10-31 10:30|98.96|98.97|98.99|-0.000101|1154|1142|1569|0.01|0.01|0.02|Z|11|LZ11
2011-10-31 11:00|98.97|98.98|99.01|-0.000101|2510|9320|11228|0.02|0.02|0.04|Z|11|LZ11
2011-10-31 11:30|98.97|98.99|99.02|-0.000202|1078|2743|4516|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-31 12:00|98.96|98.98|99.01|-0.000202|437|518|2201|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-10-31 12:30|98.95|98.97|99|-0.000202|2293|5759|3014|0.02|0.03|0.03|Z|11|LZ11
2011-11-01 02:30|98.94|98.95|98.99|-0.000101|6726|8969|15180|0.06|0.04|0.06|Z|11|LZ11
2011-11-01 03:00|98.94|98.94|98.97|0|4245|9638|6943|0.01|0.02|0.02|Z|11|LZ11
2011-11-01 03:30|98.94|98.94|98.97|0|2927|5716|3948|0.01|0.01|0.01|Z|11|LZ11
2011-11-01 04:00|98.94|98.96|99|-0.000202|3754|9998|11515|0.01|0.03|0.04|Z|11|LZ11
2011-11-01 04:30|98.94|98.95|98.99|-0.000101|1022|1297|3686|0.03|0.02|0.00999999999999|Z|11|LZ11
2011-11-01 05:00|98.94|98.96|99|-0.000202|1902|2992|1017|0.01|0.02|0.01|Z|11|LZ11
2011-11-01 05:30|98.94|98.96|98.99|-0.000202|1827|1156|3730|0.01|0.01|0.01|Z|11|LZ11
2011-11-01 06:00|98.94|98.96|98.98|-0.000202|941|1926|2253|0.01|0.01|0.02|Z|11|LZ11
2011-11-01 06:30|98.94|98.96|98.98|-0.000202|1491|2186|1107|0.01|0.01|0.02|Z|11|LZ11
2011-11-01 07:00|98.94|98.95|98.98|-0.000101|4171|5042|3260|0.02|0.02|0.02|Z|11|LZ11
2011-11-01 07:30|98.93|98.94|98.97|-0.000101|2569|9142|7025|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-11-01 08:00|98.93|98.92|98.94|0.000101|7534|12093|14142|0.02|0.04|0.05|Z|11|LZ11
2011-11-01 08:30|98.92|98.92|98.94|0|7893|6162|5530|0.03|0.02|0.02|Z|11|LZ11
2011-11-01 09:00|98.93|98.92|98.95|0.000101|5898|2989|2442|0.02|0.01|0.01|Z|11|LZ11
2011-11-01 09:30|98.94|98.92|98.94|0.000202|896|1281|2290|0.02|0.02|0.03|Z|11|LZ11
2011-11-01 10:00|98.92|98.92|98.94|0|1568|3566|6077|0.02|0.02|0.02|Z|11|LZ11
2011-11-01 10:30|98.93|98.92|98.93|0.000101|529|3072|2100|0.01|0.02|0.02|Z|11|LZ11
2011-11-01 11:00|98.92|98.91|98.92|0.000101|1564|4691|10404|0.02|0.02|0.03|Z|11|LZ11
2011-11-01 11:30|98.93|98.91|98.92|0.000202|1104|2180|1479|0.02|0.02|0.02|Z|11|LZ11
2011-11-01 12:00|98.93|98.91|98.92|0.000202|730|1915|752|0.02|0.02|0.02|Z|11|LZ11
2011-11-01 12:30|98.93|98.91|98.92|0.000202|749|307|476|0.01|0.01|0.01|Z|11|LZ11
2011-11-02 02:30|98.93|98.91|98.92|0.000202|1672|1384|4367|0.01|0.01|0.02|Z|11|LZ11
2011-11-02 03:00|98.93|98.91|98.92|0.000202|3541|3477|4232|0.02|0.01|0.01|Z|11|LZ11
2011-11-02 03:30|98.93|98.92|98.93|0.000101|889|2212|293|0.02|0.02|0.01|Z|11|LZ11
2011-11-02 04:00|98.93|98.91|98.92|0.000202|291|2242|1998|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-11-02 04:30|98.93|98.91|98.91|0.000202|359|548|1249|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-02 05:00|98.93|98.91|98.92|0.000202|154|752|703|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-02 05:30|98.93|98.91|98.92|0.000202|196|87|98|0.01|0.01|0.01|Z|11|LZ11
2011-11-02 06:00|98.92|98.91|98.92|0.000101|586|1822|2933|0.02|0.01|0.01|Z|11|LZ11
2011-11-02 06:30|98.93|98.91|98.92|0.000202|742|4837|2165|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-02 07:00|98.93|98.92|98.92|0.000101|222|1583|1533|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-11-02 07:30|98.93|98.91|98.92|0.000202|141|390|638|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-11-02 08:00|98.93|98.91|98.92|0.000202|415|2050|972|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-11-02 08:30|98.93|98.91|98.91|0.000202|208|554|1069|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-02 09:00|98.92|98.91|98.91|0.000101|3443|573|1023|0.02|0.01|0.01|Z|11|LZ11
2011-11-02 09:30|98.93|98.91|98.91|0.000202|1464|363|546|0.01|0.01|0.01|Z|11|LZ11
2011-11-02 10:00|98.93|98.91|98.91|0.000202|770|4167|7084|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-02 10:30|98.94|98.91|98.91|0.000303|1267|6075|2639|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-11-02 11:00|98.93|98.91|98.9|0.000202|1410|3654|2408|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-11-02 11:30|98.93|98.92|98.9|0.000101|3013|724|1635|0.02|0.02|0.00999999999999|Z|11|LZ11
2011-11-02 12:00|98.93|98.92|98.91|0.000101|928|739|1359|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-11-02 12:30|98.94|98.92|98.92|0.000202|311|1063|755|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-03 02:30|98.93|98.91|98.9|0.000202|1159|3498|5149|0.01|0.02|0.02|Z|11|LZ11
2011-11-03 03:00|98.93|98.89|98.9|0.000404|971|7030|2007|0.01|0.02|0.01|Z|11|LZ11
2011-11-03 03:30|98.92|98.9|98.9|0.000202|4147|3758|3597|0.02|0.02|0.02|Z|11|LZ11
2011-11-03 04:00|98.92|98.9|98.9|0.000202|523|1360|1608|0|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-03 04:30|98.92|98.9|98.9|0.000202|145|1367|942|0|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-03 05:00|98.92|98.9|98.9|0.000202|556|1272|1390|0.02|0.02|0.02|Z|11|LZ11
2011-11-03 05:30|98.92|98.9|98.9|0.000202|675|1022|325|0|0.01|0|Z|11|LZ11
2011-11-03 06:00|98.92|98.9|98.9|0.000202|887|2737|2022|0|0.02|0.02|Z|11|LZ11
2011-11-03 06:30|98.92|98.9|98.9|0.000202|397|505|1773|0|0|0|Z|11|LZ11
2011-11-03 07:00|98.93|98.9|98.91|0.000303|499|2673|2592|0.01|0.02|0.02|Z|11|LZ11
2011-11-03 07:30|98.93|98.91|98.91|0.000202|9095|9627|3600|0.04|0.03|0.03|Z|11|LZ11
2011-11-03 08:00|98.93|98.91|98.91|0.000202|377|1216|1916|0|0|0.02|Z|11|LZ11
2011-11-03 08:30|98.93|98.91|98.91|0.000202|2577|449|1104|0.02|0.01|0.01|Z|11|LZ11
2011-11-03 09:00|98.93|98.9|98.9|0.000303|1329|1299|1128|0.02|0.00999999999999|0.02|Z|11|LZ11
2011-11-03 09:30|98.92|98.9|98.9|0.000202|158|256|742|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-03 10:00|98.92|98.9|98.9|0.000202|2171|1419|460|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-03 10:30|98.93|98.9|98.9|0.000303|162|1089|1181|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-03 11:00|98.92|98.9|98.89|0.000202|333|2879|1011|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-03 11:30|98.92|98.9|98.9|0.000202|661|958|347|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-03 12:00|98.93|98.9|98.89|0.000303|262|443|432|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-03 12:30|98.93|98.91|98.89|0.000202|1952|2261|1372|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-04 02:30|98.92|98.9|98.9|0.000202|620|1322|2387|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-11-04 03:00|98.92|98.9|98.9|0.000202|223|1003|875|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-04 03:30|98.93|98.9|98.9|0.000303|274|291|452|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-04 04:00|98.93|98.9|98.89|0.000303|6|272|201|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-04 04:30|98.93|98.91|98.9|0.000202|65|241|609|0.01|0.00999999999999|0|Z|11|LZ11
2011-11-04 05:00|98.93|98.9|98.89|0.000303|839|527|630|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-04 05:30|98.93|98.9|98.89|0.000303|690|247|322|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-04 06:00|98.93|98.9|98.89|0.000303|204|1105|446|0|0.00999999999999|0.01|Z|11|LZ11
2011-11-04 06:30|98.94|98.91|98.89|0.000303|2856|1727|2315|0.02|0.00999999999999|0.01|Z|11|LZ11
2011-11-04 07:00|98.93|98.9|98.89|0.000303|974|1645|1311|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-11-04 07:30|98.93|98.9|98.9|0.000303|2337|5084|3473|0.00999999999999|0|0.01|Z|11|LZ11
2011-11-04 08:00|98.93|98.9|98.89|0.000303|84|852|689|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-11-04 08:30|98.93|98.9|98.89|0.000303|1818|218|342|0.00999999999999|0|0|Z|11|LZ11
2011-11-04 09:00|98.94|98.9|98.89|0.000404|1890|4200|3309|0.00999999999999|0|0.01|Z|11|LZ11
2011-11-04 09:30|98.93|98.9|98.89|0.000303|5485|5233|2348|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-04 10:00|98.92|98.89|98.88|0.000303|1079|1338|2322|0.01|0.01|0.01|Z|11|LZ11
2011-11-04 10:30|98.93|98.89|98.88|0.000404|158|113|880|0.01|0.01|0.01|Z|11|LZ11
2011-11-04 11:00|98.92|98.88|98.86|0.000405|15516|25205|13807|0.02|0.05|0.04|Z|11|LZ11
2011-11-04 11:30|98.92|98.88|98.86|0.000405|1909|1676|2662|0.02|0.00999999999999|0|Z|11|LZ11
2011-11-04 12:00|98.92|98.87|98.87|0.000506|269|1807|1065|0|0.00999999999999|0.01|Z|11|LZ11
2011-11-04 12:30|98.92|98.87|98.86|0.000506|308|687|475|0|0.00999999999999|0.02|Z|11|LZ11
2011-11-07 01:30|98.91|98.86|98.85|0.000506|3088|6017|4658|0.01|0.01|0.02|Z|11|LZ11
2011-11-07 02:00|98.93|98.86|98.85|0.000708|2659|1624|3267|0.02|0.02|0.02|Z|11|LZ11
2011-11-07 02:30|98.92|98.87|98.86|0.000506|732|280|234|0.01|0.01|0.01|Z|11|LZ11
2011-11-07 03:00|98.91|98.86|98.85|0.000506|1030|1755|2169|0.01|0.01|0.02|Z|11|LZ11
2011-11-07 03:30|98.91|98.86|98.85|0.000506|192|2587|1159|0.01|0.01|0.01|Z|11|LZ11
2011-11-07 04:00|98.91|98.86|98.85|0.000506|1917|4091|2564|0.01|0.01|0.02|Z|11|LZ11
2011-11-07 04:30|98.92|98.86|98.85|0.000607|442|1242|369|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-11-07 05:00|98.91|98.85|98.84|0.000607|1730|809|4278|0.01|0.01|0.02|Z|11|LZ11
2011-11-07 05:30|98.92|98.86|98.84|0.000607|4792|516|2347|0.01|0.01|0.01|Z|11|LZ11
2011-11-07 06:00|98.91|98.85|98.84|0.000607|589|1901|879|0.01|0.01|0.01|Z|11|LZ11
2011-11-07 06:30|98.91|98.85|98.83|0.000607|952|528|126|0.01|0.01|0|Z|11|LZ11
2011-11-07 07:00|98.92|98.85|98.84|0.000708|363|780|1014|0.01|0.01|0.01|Z|11|LZ11
2011-11-07 07:30|98.92|98.85|98.83|0.000708|37|943|343|0.01|0|0.01|Z|11|LZ11
2011-11-07 08:00|98.92|98.85|98.83|0.000708|2180|3570|2407|0.01|0.01|0.01|Z|11|LZ11
2011-11-07 08:30|98.91|98.85|98.83|0.000607|220|1149|1555|0.01|0.01|0.01|Z|11|LZ11
2011-11-07 09:00|98.91|98.85|98.83|0.000607|480|1671|1898|0.01|0.01|0.01|Z|11|LZ11
2011-11-07 09:30|98.92|98.85|98.83|0.000708|469|1032|816|0.01|0.01|0.01|Z|11|LZ11
2011-11-07 10:00|98.91|98.84|98.83|0.000708|1881|8852|2811|0.02|0.02|0.01|Z|11|LZ11
2011-11-07 10:30|98.92|98.85|98.84|0.000708|1765|2681|1288|0.02|0.02|0.01|Z|11|LZ11
2011-11-07 11:00|98.92|98.85|98.83|0.000708|350|406|190|0|0.01|0.01|Z|11|LZ11
2011-11-07 11:30|98.92|98.85|98.83|0.000708|364|1085|1853|0.01|0.02|0.01|Z|11|LZ11
2011-11-07 16:30|98.92|98.85|98.83|0.000708|6|3|3|0|0|0|Z|11|LZ11
2011-11-07 17:00|98.92|98.85|98.83|0.000708|6|3|3|0|0|0|Z|11|LZ11
2011-11-08 01:30|98.91|98.83|98.81|0.000809|2798|6412|14755|0.01|0.03|0.03|Z|11|LZ11
2011-11-08 02:00|98.91|98.83|98.81|0.000809|280|1011|1852|0.02|0.02|0.01|Z|11|LZ11
2011-11-08 02:30|98.91|98.83|98.8|0.000809|692|5432|3892|0.01|0.01|0.01|Z|11|LZ11
2011-11-08 03:00|98.91|98.83|98.8|0.000809|340|2026|733|0.01|0.01|0.01|Z|11|LZ11
2011-11-08 03:30|98.91|98.83|98.8|0.000809|71|357|340|0.01|0.01|0.01|Z|11|LZ11
2011-11-08 04:00|98.91|98.81|98.78|0.001012|9183|18166|15233|0.02|0.03|0.04|Z|11|LZ11
2011-11-08 04:30|98.91|98.81|98.78|0.001012|1632|1598|2550|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-11-08 05:00|98.9|98.81|98.78|0.000911|4603|2245|1573|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-11-08 05:30|98.9|98.81|98.78|0.000911|7564|5388|2125|0.02|0.00999999999999|0.01|Z|11|LZ11
2011-11-08 06:00|98.89|98.81|98.78|0.00081|467|2696|1510|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-08 06:30|98.9|98.81|98.78|0.000911|2104|1558|2174|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-11-08 07:00|98.9|98.81|98.79|0.000911|1062|693|310|0|0.00999999999999|0.01|Z|11|LZ11
2011-11-08 07:30|98.9|98.81|98.79|0.000911|286|906|153|0|0.00999999999999|0.01|Z|11|LZ11
2011-11-08 08:00|98.9|98.81|98.79|0.000911|1620|854|1543|0.02|0.00999999999999|0.01|Z|11|LZ11
2011-11-08 08:30|98.9|98.81|98.78|0.000911|397|674|2119|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-08 09:00|98.9|98.81|98.78|0.000911|1152|1302|1065|0|0.00999999999999|0.01|Z|11|LZ11
2011-11-08 09:30|98.9|98.81|98.78|0.000911|621|2865|1352|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-08 10:00|98.89|98.81|98.77|0.00081|1203|7663|2744|0.01|0.02|0.02|Z|11|LZ11
2011-11-08 10:30|98.89|98.8|98.77|0.000911|5038|2061|653|0.01|0.02|0.01|Z|11|LZ11
2011-11-08 11:00|98.89|98.8|98.77|0.000911|126|218|808|0|0.01|0.01|Z|11|LZ11
2011-11-08 11:30|98.9|98.8|98.77|0.001012|1657|2971|4689|0.01|0.01|0.02|Z|11|LZ11
2011-11-09 01:30|98.89|98.79|98.75|0.001012|1695|4074|5655|0.01|0.02|0.02|Z|11|LZ11
2011-11-09 02:00|98.89|98.79|98.75|0.001012|554|2879|2006|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-09 02:30|98.89|98.79|98.76|0.001012|2796|3802|7540|0.01|0.02|0.03|Z|11|LZ11
2011-11-09 03:00|98.89|98.8|98.77|0.000911|4048|2965|3804|0.02|0.02|0.02|Z|11|LZ11
2011-11-09 03:30|98.88|98.78|98.75|0.001012|967|1201|2142|0.01|0.01|0.02|Z|11|LZ11
2011-11-09 04:00|98.86|98.75|98.74|0.001114|10900|20492|11734|0.02|0.03|0.03|Z|11|LZ11
2011-11-09 04:30|98.86|98.76|98.74|0.001013|1092|3041|1230|0.01|0.02|0.02|Z|11|LZ11
2011-11-09 05:00|98.86|98.74|98.71|0.001215|11818|9472|18127|0.02|0.04|0.05|Z|11|LZ11
2011-11-09 05:30|98.87|98.75|98.71|0.001215|6443|18434|11942|0.02|0.03|0.03|Z|11|LZ11
2011-11-09 06:00|98.86|98.74|98.71|0.001215|1177|1734|3001|0.01|0.01|0.01|Z|11|LZ11
2011-11-09 06:30|98.86|98.74|98.71|0.001215|206|1308|2418|0.01|0.01|0.01|Z|11|LZ11
2011-11-09 07:00|98.86|98.74|98.71|0.001215|511|2113|2082|0.01|0.01|0.01|Z|11|LZ11
2011-11-09 07:30|98.86|98.74|98.71|0.001215|592|2019|4507|0.01|0.01|0.01|Z|11|LZ11
2011-11-09 08:00|98.87|98.76|98.73|0.001114|4615|7699|4327|0.02|0.03|0.02|Z|11|LZ11
2011-11-09 08:30|98.87|98.76|98.73|0.001114|2864|5449|3283|0.00999999999999|0.02|0.00999999999999|Z|11|LZ11
2011-11-09 09:00|98.86|98.75|98.72|0.001114|5011|6015|3885|0.02|0.01|0.02|Z|11|LZ11
2011-11-09 09:30|98.87|98.75|98.72|0.001215|1677|1476|670|0.01|0.01|0.01|Z|11|LZ11
2011-11-09 10:00|98.87|98.76|98.72|0.001114|1623|2155|2078|0.01|0.01|0.02|Z|11|LZ11
2011-11-09 10:30|98.86|98.76|98.73|0.001013|2252|1142|1693|0.01|0.01|0.02|Z|11|LZ11
2011-11-09 11:00|98.86|98.75|98.73|0.001114|1161|1984|692|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-11-09 11:30|98.87|98.76|98.73|0.001114|1844|747|1518|0.02|0.02|0.02|Z|11|LZ11
2011-11-10 00:00|98.87||||2|||0|||Z|11|LZ11
2011-11-10 00:30|98.76||||1|||0|||H|12|LH12
2011-11-10 01:30|98.85|98.73|98.71|0.001215|3951|4167|9696|0.01|0.02|0.06|Z|11|LZ11
2011-11-10 02:00|98.86|98.74|98.7|0.001215|2637|6581|6456|0.02|0.02|0.02|Z|11|LZ11
2011-11-10 02:30|98.87|98.75|98.72|0.001215|2390|8198|6704|0.01|0.03|0.04|Z|11|LZ11
2011-11-10 03:00|98.88|98.76|98.73|0.001215|1166|2525|3894|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-11-10 03:30|98.88|98.77|98.73|0.001114|10259|6130|5393|0.02|0.03|0.02|Z|11|LZ11
2011-11-10 04:00|98.88|98.77|98.74|0.001114|823|1848|2344|0.01|0.01|0.02|Z|11|LZ11
2011-11-10 04:30|98.88|98.77|98.74|0.001114|3150|5618|3548|0.02|0.02|0.02|Z|11|LZ11
2011-11-10 05:00|98.88|98.77|98.74|0.001114|2792|1659|2362|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-10 05:30|98.88|98.78|98.75|0.001012|5012|6708|3472|0.02|0.01|0.02|Z|11|LZ11
2011-11-10 06:00|98.86|98.75|98.72|0.001114|5662|9943|6934|0.03|0.03|0.04|Z|11|LZ11
2011-11-10 06:30|98.86|98.75|98.72|0.001114|371|130|346|0.01|0.01|0|Z|11|LZ11
2011-11-10 07:00|98.87|98.75|98.72|0.001215|401|2313|1378|0.01|0.01|0.01|Z|11|LZ11
2011-11-10 07:30|98.86|98.75|98.72|0.001114|524|381|722|0.01|0|0|Z|11|LZ11
2011-11-10 08:00|98.86|98.75|98.72|0.001114|5895|3227|2298|0.01|0.01|0.02|Z|11|LZ11
2011-11-10 08:30|98.86|98.75|98.72|0.001114|374|1755|1426|0.01|0.01|0.01|Z|11|LZ11
2011-11-10 09:00|98.87|98.75|98.72|0.001215|615|1455|1604|0.01|0.01|0.02|Z|11|LZ11
2011-11-10 09:30|98.86|98.74|98.72|0.001215|1267|3187|2279|0.01|0.01|0.02|Z|11|LZ11
2011-11-10 10:00|98.86|98.73|98.7|0.001317|4136|4504|3778|0.01|0.02|0.02|Z|11|LZ11
2011-11-10 10:30|98.86|98.73|98.7|0.001317|1436|1518|2042|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-11-10 11:00|98.85|98.74|98.7|0.001114|584|1423|600|0.01|0.02|0.02|Z|11|LZ11
2011-11-10 11:30|98.86|98.73|98.7|0.001317|534|1600|160|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-11 00:30|98.69||||3|||0|||U|12|LU12
2011-11-11 01:30|98.84|98.72|98.7|0.001216|4474|4458|3143|0.02|0.02|0.02|Z|11|LZ11
2011-11-11 02:00|98.85|98.72|98.69|0.001317|953|1484|1560|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-11 02:30|98.86|98.73|98.71|0.001317|6944|4170|993|0.02|0.03|0.03|Z|11|LZ11
2011-11-11 03:00|98.86|98.74|98.71|0.001215|822|1087|728|0|0.00999999999999|0.01|Z|11|LZ11
2011-11-11 03:30|98.86|98.74|98.71|0.001215|105|805|337|0|0.01|0.01|Z|11|LZ11
2011-11-11 04:00|98.87|98.74|98.72|0.001317|178|639|1142|0.01|0.01|0.01|Z|11|LZ11
2011-11-11 04:30|98.86|98.74|98.71|0.001215|5266|3652|865|0.01|0.01|0.02|Z|11|LZ11
2011-11-11 05:00|98.86|98.74|98.71|0.001215|666|3239|2695|0|0.01|0.01|Z|11|LZ11
2011-11-11 05:30|98.86|98.74|98.72|0.001215|2338|3580|1853|0.01|0.01|0.01|Z|11|LZ11
2011-11-11 06:00|98.86|98.74|98.72|0.001215|95|985|2669|0.01|0.01|0.01|Z|11|LZ11
2011-11-11 06:30|98.87|98.75|98.73|0.001215|71|6307|2432|0.01|0.02|0.02|Z|11|LZ11
2011-11-11 07:00|98.87|98.75|98.73|0.001215|390|2213|1248|0.01|0.02|0.02|Z|11|LZ11
2011-11-11 07:30|98.86|98.75|98.72|0.001114|487|385|4332|0.01|0.01|0.02|Z|11|LZ11
2011-11-11 08:00|98.86|98.75|98.73|0.001114|4301|853|1350|0|0.01|0.01|Z|11|LZ11
2011-11-11 08:30|98.86|98.75|98.72|0.001114|426|1138|1709|0|0.01|0.01|Z|11|LZ11
2011-11-11 09:00|98.87|98.75|98.73|0.001215|921|1815|2403|0.02|0.02|0.01|Z|11|LZ11
2011-11-11 09:30|98.86|98.75|98.72|0.001114|842|2593|838|0.01|0.01|0.01|Z|11|LZ11
2011-11-11 10:00|98.86|98.75|98.72|0.001114|1031|2107|1200|0.01|0.01|0.01|Z|11|LZ11
2011-11-11 10:30|98.86|98.75|98.73|0.001114|303|611|167|0.01|0.01|0.01|Z|11|LZ11
2011-11-11 11:00|98.86|98.75|98.73|0.001114|1200|723|2215|0.01|0.01|0.02|Z|11|LZ11
2011-11-11 11:30|98.87|98.76|98.74|0.001114|527|893|535|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-11-11 12:00|98.86|98.74||0.001215|43|43||0|0||Z|11|LZ11
2011-11-14 01:30|98.88|98.78|98.76|0.001012|2521|5231|4613|0.00999999999999|0.02|0.03|Z|11|LZ11
2011-11-14 02:00|98.89|98.8|98.78|0.000911|4040|9931|5757|0.02|0.02|0.03|Z|11|LZ11
2011-11-14 02:30|98.88|98.79|98.77|0.000911|619|4017|2532|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-14 03:00|98.89|98.79|98.77|0.001012|78|2401|1068|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-14 03:30|98.88|98.79|98.77|0.000911|1692|4376|2065|0|0.02|0.01|Z|11|LZ11
2011-11-14 04:00|98.88|98.79|98.77|0.000911|1204|1427|409|0.01|0.02|0.01|Z|11|LZ11
2011-11-14 04:30|98.88|98.79|98.77|0.000911|246|647|882|0|0.00999999999999|0|Z|11|LZ11
2011-11-14 05:00|98.88|98.79|98.78|0.000911|2135|1730|473|0.01|0.02|0.01|Z|11|LZ11
2011-11-14 05:30|98.89|98.8|98.78|0.000911|8590|1752|1166|0.03|0.02|0.03|Z|11|LZ11
2011-11-14 06:00|98.89|98.79|98.77|0.001012|1482|1145|209|0.02|0.00999999999999|0.01|Z|11|LZ11
2011-11-14 06:30|98.88|98.79|98.77|0.000911|147|1537|128|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-14 07:00|98.89|98.79|98.77|0.001012|219|767|1538|0.01|0.01|0.02|Z|11|LZ11
2011-11-14 07:30|98.89|98.79|98.77|0.001012|211|344|306|0|0|0.01|Z|11|LZ11
2011-11-14 08:00|98.88|98.78|98.77|0.001012|2046|2195|1159|0.01|0.01|0.01|Z|11|LZ11
2011-11-14 08:30|98.89|98.79|98.77|0.001012|688|159|1190|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-11-14 09:00|98.88|98.78|98.77|0.001012|676|1248|881|0.01|0.01|0.02|Z|11|LZ11
2011-11-14 09:30|98.88|98.78|98.77|0.001012|178|2309|2924|0.01|0.01|0.01|Z|11|LZ11
2011-11-14 10:00|98.89|98.78|98.77|0.001114|637|4421|1530|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-11-14 10:30|98.88|98.79|98.78|0.000911|3965|8832|2967|0.01|0.01|0.02|Z|11|LZ11
2011-11-14 11:00|98.89|98.79|98.78|0.001012|860|2484|955|0.01|0.01|0.01|Z|11|LZ11
2011-11-14 11:30|98.88|98.78|98.77|0.001012|2050|2267|3325|0.01|0.01|0.01|Z|11|LZ11
2011-11-15 00:00|98.88|98.78|98.77|0.001012|73|1|1|0|0|0|Z|11|LZ11
2011-11-15 00:30|98.77||||1|||0|||U|12|LU12
2011-11-15 01:30|98.88|98.77|98.75|0.001114|1345|845|1928|0.02|0.03|0.03|Z|11|LZ11
2011-11-15 02:00|98.88|98.77|98.75|0.001114|2277|956|1781|0.01|0.01|0.02|Z|11|LZ11
2011-11-15 02:30|98.88|98.77|98.76|0.001114|1160|291|615|0.01|0.01|0.02|Z|11|LZ11
2011-11-15 03:00|98.89|98.78|98.76|0.001114|1241|1643|1438|0.01|0.01|0.02|Z|11|LZ11
2011-11-15 03:30|98.88|98.77|98.75|0.001114|1477|1083|583|0|0.02|0.02|Z|11|LZ11
2011-11-15 04:00|98.88|98.76|98.75|0.001215|1485|1544|1448|0|0.00999999999999|0.01|Z|11|LZ11
2011-11-15 04:30|98.88|98.76|98.74|0.001215|3889|5677|8145|0.00999999999999|0.02|0.03|Z|11|LZ11
2011-11-15 05:00|98.87|98.75|98.72|0.001215|2140|1785|5375|0.00999999999999|0.01|0.03|Z|11|LZ11
2011-11-15 05:30|98.87|98.75|98.72|0.001215|3717|1796|1987|0.02|0.01|0.01|Z|11|LZ11
2011-11-15 06:00|98.87|98.75|98.72|0.001215|1209|457|1342|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-15 06:30|98.87|98.75|98.72|0.001215|54|1026|736|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-11-15 07:00|98.87|98.74|98.71|0.001317|1840|1121|1330|0.02|0.01|0.01|Z|11|LZ11
2011-11-15 07:30|98.86|98.74|98.71|0.001215|911|661|703|0.01|0.01|0.01|Z|11|LZ11
2011-11-15 08:00|98.87|98.74|98.72|0.001317|2101|1653|2991|0.01|0.01|0.01|Z|11|LZ11
2011-11-15 08:30|98.87|98.75|98.72|0.001215|1717|3749|1173|0.01|0.01|0.02|Z|11|LZ11
2011-11-15 09:00|98.87|98.75|98.73|0.001215|1002|2902|2420|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-15 09:30|98.87|98.75|98.72|0.001215|4717|716|3742|0.01|0.02|0.01|Z|11|LZ11
2011-11-15 10:00|98.87|98.75|98.73|0.001215|781|1359|2188|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-15 10:30|98.87|98.75|98.73|0.001215|2848|2122|1018|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-11-15 11:00|98.87|98.75|98.72|0.001215|244|630|42|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-15 11:30|98.87|98.75|98.72|0.001215|222|1689|655|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-16 00:00|98.75|98.72|98.71|0.000304|1|1|17|0|0|0|H|12|LH12
2011-11-16 01:30|98.87|98.75|98.71|0.001215|1656|5081|8106|0.01|0.01|0.02|Z|11|LZ11
2011-11-16 02:00|98.87|98.75|98.73|0.001215|500|1946|2557|0.01|0.01|0.02|Z|11|LZ11
2011-11-16 02:30|98.86|98.74|98.72|0.001215|55|91|638|0.01|0.01|0.01|Z|11|LZ11
2011-11-16 03:00|98.87|98.75|98.73|0.001215|569|2021|1623|0.01|0.01|0.01|Z|11|LZ11
2011-11-16 03:30|98.87|98.77|98.75|0.001012|3338|7470|7831|0.02|0.03|0.04|Z|11|LZ11
2011-11-16 04:00|98.88|98.78|98.77|0.001012|2016|3565|7805|0.00999999999999|0.02|0.03|Z|11|LZ11
2011-11-16 04:30|98.88|98.77|98.76|0.001114|5520|5872|9881|0.02|0.03|0.03|Z|11|LZ11
2011-11-16 05:00|98.88|98.77|98.76|0.001114|3624|4598|6386|0.01|0.02|0.01|Z|11|LZ11
2011-11-16 05:30|98.88|98.76|98.75|0.001215|1905|1290|1562|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-11-16 06:00|98.88|98.77|98.75|0.001114|1109|759|1072|0|0.00999999999999|0.02|Z|11|LZ11
2011-11-16 06:30|98.88|98.76|98.74|0.001215|736|327|343|0|0.00999999999999|0|Z|11|LZ11
2011-11-16 07:00|98.87|98.76|98.74|0.001114|137|1190|510|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-11-16 07:30|98.88|98.76|98.73|0.001215|2097|200|848|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-16 08:00|98.87|98.75|98.74|0.001215|4504|1244|868|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-11-16 08:30|98.88|98.76|98.73|0.001215|3876|2546|1395|0.02|0.02|0.00999999999999|Z|11|LZ11
2011-11-16 09:00|98.89|98.76|98.73|0.001316|647|3631|663|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-11-16 09:30|98.89|98.76|98.73|0.001316|164|419|450|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-16 10:00|98.88|98.76|98.73|0.001215|539|2091|1078|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-16 10:30|98.89|98.76|98.73|0.001316|162|1559|1171|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-16 11:00|98.87|98.75|98.73|0.001215|1797|2898|5942|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-16 11:30|98.87|98.75|98.72|0.001215|136|2322|5602|0.02|0.01|0.02|Z|11|LZ11
2011-11-17 00:00|98.75|98.72||0.000304|3|3||0|0||H|12|LH12
2011-11-17 01:30|98.87|98.74|98.71|0.001317|4627|4106|3086|0.02|0.02|0.03|Z|11|LZ11
2011-11-17 02:00|98.87|98.74|98.71|0.001317|247|6029|2479|0.00999999999999|0|0.01|Z|11|LZ11
2011-11-17 02:30|98.87|98.73|98.7|0.001418|702|5272|4335|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-11-17 03:00|98.87|98.73|98.7|0.001418|1151|605|2271|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-17 03:30|98.87|98.73|98.7|0.001418|4598|3476|5359|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-11-17 04:00|98.86|98.72|98.69|0.001418|4093|4312|7629|0.02|0.02|0.02|Z|11|LZ11
2011-11-17 04:30|98.87|98.73|98.69|0.001418|2362|2321|6294|0.02|0.01|0.02|Z|11|LZ11
2011-11-17 05:00|98.87|98.73|98.7|0.001418|286|2272|3619|0.01|0.01|0.01|Z|11|LZ11
2011-11-17 05:30|98.86|98.73|98.69|0.001317|3026|3177|3925|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-11-17 06:00|98.85|98.72|98.67|0.001317|1766|5546|6528|0.01|0.02|0.02|Z|11|LZ11
2011-11-17 06:30|98.86|98.72|98.68|0.001418|3534|7823|11684|0.02|0.02|0.03|Z|11|LZ11
2011-11-17 07:00|98.86|98.72|98.67|0.001418|463|2847|1653|0.01|0.01|0.02|Z|11|LZ11
2011-11-17 07:30|98.86|98.71|98.67|0.00152|37|2190|632|0.01|0.01|0.01|Z|11|LZ11
2011-11-17 08:00|98.86|98.72|98.67|0.001418|1923|2928|1862|0.01|0.01|0.01|Z|11|LZ11
2011-11-17 08:30|98.85|98.72|98.67|0.001317|572|981|787|0.01|0.02|0.02|Z|11|LZ11
2011-11-17 09:00|98.86|98.72|98.68|0.001418|5120|3480|4658|0.02|0.02|0.03|Z|11|LZ11
2011-11-17 09:30|98.86|98.72|98.67|0.001418|755|4511|3240|0.01|0.02|0.02|Z|11|LZ11
2011-11-17 10:00|98.86|98.71|98.66|0.00152|4729|5207|11294|0.02|0.01|0.03|Z|11|LZ11
2011-11-17 10:30|98.86|98.72|98.67|0.001418|260|830|2444|0.01|0.01|0.02|Z|11|LZ11
2011-11-17 11:00|98.86|98.72|98.67|0.001418|256|469|403|0|0.01|0.01|Z|11|LZ11
2011-11-17 11:30|98.87|98.71|98.66|0.001621|119|354|4852|0.01|0.01|0.02|Z|11|LZ11
2011-11-17 17:00|98.87|98.71|98.66|0.001621|2|2|100|0|0|0|Z|11|LZ11
2011-11-18 00:00|98.87|98.71|98.66|0.001621|1|1|50|0|0|0|Z|11|LZ11
2011-11-18 01:00|98.62||||3|||0|||U|12|LU12
2011-11-18 01:30|98.85|98.69|98.62|0.001621|4391|11077|11303|0.03|0.03|0.06|Z|11|LZ11
2011-11-18 02:00|98.85|98.7|98.64|0.00152|1860|7370|12214|0.02|0.04|0.04|Z|11|LZ11
2011-11-18 02:30|98.87|98.72|98.66|0.001519|3145|3674|3019|0.03|0.02|0.03|Z|11|LZ11
2011-11-18 03:00|98.87|98.71|98.65|0.001621|1516|1812|1235|0.02|0.01|0.00999999999999|Z|11|LZ11
2011-11-18 03:30|98.87|98.72|98.67|0.001519|701|1938|1781|0.00999999999999|0.02|0.03|Z|11|LZ11
2011-11-18 04:00|98.87|98.72|98.66|0.001519|627|4000|1863|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-18 04:30|98.87|98.72|98.66|0.001519|318|578|1202|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-18 05:00|98.88|98.74|98.69|0.001418|5623|6860|9981|0.02|0.03|0.05|Z|11|LZ11
2011-11-18 05:30|98.88|98.75|98.71|0.001316|4909|5361|2235|0.00999999999999|0.03|0.03|Z|11|LZ11
2011-11-18 06:00|98.88|98.75|98.71|0.001316|282|1976|3314|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-18 06:30|98.87|98.75|98.71|0.001215|1156|437|225|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-18 07:00|98.87|98.75|98.71|0.001215|2234|5845|6741|0.02|0.02|0.02|Z|11|LZ11
2011-11-18 07:30|98.87|98.75|98.71|0.001215|957|2860|1615|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-18 08:00|98.88|98.75|98.72|0.001316|9740|14930|9791|0.00999999999999|0.01|0.03|Z|11|LZ11
2011-11-18 08:30|98.88|98.75|98.71|0.001316|3211|4337|5793|0.00999999999999|0|0.02|Z|11|LZ11
2011-11-18 09:00|98.87|98.74|98.69|0.001317|329|4373|3251|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-11-18 09:30|98.88|98.75|98.7|0.001316|3617|13077|6116|0.02|0.02|0.02|Z|11|LZ11
2011-11-18 10:00|98.88|98.75|98.7|0.001316|493|2376|2305|0.01|0.01|0.02|Z|11|LZ11
2011-11-18 10:30|98.88|98.74|98.7|0.001418|328|754|536|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-18 11:00|98.87|98.74|98.69|0.001317|730|2775|2851|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-18 11:30|98.87|98.75|98.7|0.001215|286|662|696|0.00999999999999|0|0.01|Z|11|LZ11
2011-11-18 12:00|98.66||||1|||0|||U|12|LU12
2011-11-21 01:30|98.88|98.74|98.68|0.001418|2121|4128|5020|0.02|0.02|0.03|Z|11|LZ11
2011-11-21 02:00|98.87|98.74|98.69|0.001317|322|412|1240|0.00999999999999|0|0.00999999999999|Z|11|LZ11
2011-11-21 02:30|98.88|98.76|98.71|0.001215|2191|6568|6204|0.01|0.01|0.03|Z|11|LZ11
2011-11-21 03:00|98.89|98.76|98.71|0.001316|546|5022|4618|0.01|0.01|0.02|Z|11|LZ11
2011-11-21 03:30|98.88|98.75|98.71|0.001316|560|265|2180|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-11-21 04:00|98.88|98.75|98.7|0.001316|671|1518|1506|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-11-21 04:30|98.88|98.75|98.71|0.001316|1510|1237|1300|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-11-21 05:00|98.88|98.75|98.71|0.001316|545|158|556|0|0.01|0.01|Z|11|LZ11
2011-11-21 05:30|98.9|98.76|98.71|0.001418|3701|1280|853|0.02|0.01|0.01|Z|11|LZ11
2011-11-21 06:00|98.89|98.76|98.71|0.001316|361|400|365|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-21 06:30|98.89|98.76|98.71|0.001316|437|1092|834|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-21 07:00|98.89|98.76|98.71|0.001316|220|853|857|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-21 07:30|98.89|98.76|98.71|0.001316|267|281|1281|0|0|0|Z|11|LZ11
2011-11-21 08:00|98.89|98.76|98.71|0.001316|3174|549|916|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-11-21 08:30|98.89|98.76|98.71|0.001316|121|601|1270|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-21 09:00|98.9|98.76|98.71|0.001418|181|2038|657|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-21 09:30|98.89|98.76|98.71|0.001316|315|3107|1281|0.01|0|0.02|Z|11|LZ11
2011-11-21 10:00|98.9|98.76|98.71|0.001418|489|1801|2194|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-21 10:30|98.88|98.75|98.7|0.001316|7599|4685|3131|0.02|0.02|0.00999999999999|Z|11|LZ11
2011-11-21 11:00|98.89|98.77|98.72|0.001215|579|1064|597|0.01|0.02|0.02|Z|11|LZ11
2011-11-21 11:30|98.89|98.77|98.71|0.001215|1256|565|1691|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-21 12:00|98.89|98.77||0.001215|249|249||0|0||Z|11|LZ11
2011-11-22 00:00|98.71||||1|||0|||M|12|LM12
2011-11-22 00:30|98.77||||57|||0|||H|12|LH12
2011-11-22 01:30|98.89|98.75|98.69|0.001418|2628|1454|2611|0.01|0.01|0.02|Z|11|LZ11
2011-11-22 02:00|98.89|98.76|98.7|0.001316|1960|2472|1956|0.01|0.02|0.02|Z|11|LZ11
2011-11-22 02:30|98.89|98.76|98.71|0.001316|147|540|2880|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-11-22 03:00|98.89|98.77|98.71|0.001215|848|4718|516|0.01|0.02|0.01|Z|11|LZ11
2011-11-22 03:30|98.89|98.77|98.72|0.001215|790|1150|1677|0.01|0.01|0.02|Z|11|LZ11
2011-11-22 04:00|98.89|98.76|98.71|0.001316|235|1059|1077|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-22 04:30|98.9|98.77|98.71|0.001316|13|1505|426|0.01|0|0.01|Z|11|LZ11
2011-11-22 05:00|98.9|98.77|98.72|0.001316|158|1589|699|0.01|0.01|0.01|Z|11|LZ11
2011-11-22 05:30|98.89|98.77|98.72|0.001215|594|1881|1144|0.01|0.01|0.02|Z|11|LZ11
2011-11-22 06:00|98.89|98.77|98.72|0.001215|2048|2526|3429|0.01|0.02|0.02|Z|11|LZ11
2011-11-22 06:30|98.89|98.77|98.72|0.001215|1525|1226|1590|0.01|0.01|0.01|Z|11|LZ11
2011-11-22 07:00|98.89|98.77|98.72|0.001215|599|916|3461|0.01|0.01|0.02|Z|11|LZ11
2011-11-22 07:30|98.9|98.78|98.73|0.001215|489|672|3077|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-11-22 08:00|98.89|98.77|98.72|0.001215|694|1389|1656|0.01|0.01|0.02|Z|11|LZ11
2011-11-22 08:30|98.89|98.77|98.72|0.001215|3652|709|1775|0.01|0.01|0.01|Z|11|LZ11
2011-11-22 09:00|98.89|98.77|98.72|0.001215|2297|1105|490|0.01|0.01|0.01|Z|11|LZ11
2011-11-22 09:30|98.9|98.78|98.73|0.001215|636|3616|915|0.01|0.01|0.01|Z|11|LZ11
2011-11-22 10:00|98.9|98.77|98.72|0.001316|420|2772|1876|0.01|0.01|0.01|Z|11|LZ11
2011-11-22 10:30|98.89|98.77|98.73|0.001215|722|656|434|0.01|0.01|0.01|Z|11|LZ11
2011-11-22 11:00|98.9|98.77|98.73|0.001316|1330|13370|4107|0.01|0.02|0.01|Z|11|LZ11
2011-11-22 11:30|98.9|98.77|98.73|0.001316|721|796|762|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-11-23 00:00|98.77|98.73|98.69|0.000405|1|1|1|0|0|0|H|12|LH12
2011-11-23 01:30|98.9|98.78|98.74|0.001215|5981|5542|2349|0.01|0.03|0.02|Z|11|LZ11
2011-11-23 02:00|98.9|98.79|98.74|0.001113|1735|3459|3533|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-23 02:30|98.9|98.78|98.73|0.001215|2038|165|111|0|0|0.00999999999999|Z|11|LZ11
2011-11-23 03:00|98.9|98.79|98.73|0.001113|6089|6071|6235|0.02|0.01|0.00999999999999|Z|11|LZ11
2011-11-23 03:30|98.89|98.78|98.73|0.001114|210|2288|2226|0.01|0.01|0.02|Z|11|LZ11
2011-11-23 04:00|98.9|98.78|98.73|0.001215|334|5632|3766|0.01|0.02|0.02|Z|11|LZ11
2011-11-23 04:30|98.9|98.78|98.73|0.001215|3843|1410|1661|0|0.01|0|Z|11|LZ11
2011-11-23 05:00|98.91|98.78|98.74|0.001316|1257|1689|486|0.02|0.01|0.00999999999999|Z|11|LZ11
2011-11-23 05:30|98.9|98.77|98.72|0.001316|2006|4209|2187|0.01|0.01|0.01|Z|11|LZ11
2011-11-23 06:00|98.9|98.78|98.73|0.001215|479|683|238|0.01|0.01|0.01|Z|11|LZ11
2011-11-23 06:30|98.9|98.78|98.72|0.001215|301|767|65|0|0.01|0.01|Z|11|LZ11
2011-11-23 07:00|98.89|98.78|98.73|0.001114|86|548|322|0.01|0.01|0.01|Z|11|LZ11
2011-11-23 07:30|98.89|98.78|98.73|0.001114|210|3084|44|0|0.01|0.01|Z|11|LZ11
2011-11-23 08:00|98.89|98.77|98.72|0.001215|128|1496|1709|0.01|0.02|0.02|Z|11|LZ11
2011-11-23 08:30|98.9|98.78|98.72|0.001215|1321|2445|471|0.01|0.01|0.01|Z|11|LZ11
2011-11-23 09:00|98.89|98.77|98.72|0.001215|100|941|1229|0.01|0.01|0.01|Z|11|LZ11
2011-11-23 09:30|98.89|98.77|98.72|0.001215|55|2325|486|0.01|0.01|0.01|Z|11|LZ11
2011-11-23 10:00|98.89|98.77|98.72|0.001215|234|687|538|0.01|0.01|0.01|Z|11|LZ11
2011-11-23 10:30|98.89|98.77|98.72|0.001215|277|302|54|0.01|0.01|0|Z|11|LZ11
2011-11-23 11:00|98.89|98.78|98.72|0.001114|406|309|318|0.01|0.01|0.01|Z|11|LZ11
2011-11-23 11:30|98.88|98.77|98.73|0.001114|8581|1210|1325|0.02|0.01|0.01|Z|11|LZ11
2011-11-24 01:30|98.9|98.79|98.75|0.001113|2017|6568|5486|0.01|0.03|0.03|Z|11|LZ11
2011-11-24 02:00|98.89|98.8|98.76|0.000911|337|3246|6095|0.01|0.02|0.02|Z|11|LZ11
2011-11-24 02:30|98.89|98.79|98.74|0.001012|737|2250|2935|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-11-24 03:00|98.9|98.8|98.76|0.001012|664|1452|2441|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-11-24 03:30|98.89|98.8|98.76|0.000911|2236|1124|969|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-24 04:00|98.89|98.79|98.75|0.001012|56|295|95|0|0.00999999999999|0.01|Z|11|LZ11
2011-11-24 04:30|98.8|98.76|98.73|0.000405|447|660|1113|0.00999999999999|0.01|0.01|H|12|LH12
2011-11-24 05:00|98.89|98.79|98.75|0.001012|20|225|1251|0|0.00999999999999|0.01|Z|11|LZ11
2011-11-24 05:30|98.89|98.8|98.76|0.000911|253|462|529|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-24 06:00|98.9|98.81|98.77|0.000911|8099|17797|6371|0.02|0.02|0.03|Z|11|LZ11
2011-11-24 06:30|98.9|98.82|98.78|0.00081|2423|3209|5395|0.02|0.00999999999999|0.02|Z|11|LZ11
2011-11-24 07:00|98.9|98.81|98.78|0.000911|91|2171|164|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-11-24 07:30|98.89|98.81|98.78|0.00081|330|2132|168|0.01|0|0.01|Z|11|LZ11
2011-11-24 08:00|98.89|98.81|98.78|0.00081|34|873|678|0.01|0|0.01|Z|11|LZ11
2011-11-24 08:30|98.89|98.81|98.77|0.00081|7807|1453|631|0.02|0|0.01|Z|11|LZ11
2011-11-24 09:00|98.89|98.81|98.78|0.00081|98|133|265|0|0.01|0.01|Z|11|LZ11
2011-11-24 09:30|98.89|98.81|98.77|0.00081|468|248|128|0.01|0.01|0.01|Z|11|LZ11
2011-11-24 10:00|98.89|98.79|98.76|0.001012|3969|1797|1338|0.01|0.02|0.02|Z|11|LZ11
2011-11-24 10:30|98.89|98.8|98.76|0.000911|47|1241|882|0|0|0.00999999999999|Z|11|LZ11
2011-11-24 11:00|98.89|98.8|98.77|0.000911|314|475|403|0.01|0|0.00999999999999|Z|11|LZ11
2011-11-24 11:30|98.89|98.8|98.76|0.000911|60|383|351|0|0|0.00999999999999|Z|11|LZ11
2011-11-25 00:30|98.76||||1|||0|||M|12|LM12
2011-11-25 01:30|98.88|98.81|98.78|0.000708|1066|1846|4054|0.01|0.02|0.02|Z|11|LZ11
2011-11-25 02:00|98.9|98.81|98.78|0.000911|1626|2063|1809|0.01|0.02|0.01|Z|11|LZ11
2011-11-25 02:30|98.89|98.81|98.77|0.00081|1520|2719|362|0.02|0.01|0.01|Z|11|LZ11
2011-11-25 03:00|98.89|98.81|98.77|0.00081|945|1972|1675|0.01|0.01|0.01|Z|11|LZ11
2011-11-25 03:30|98.88|98.8|98.76|0.00081|228|2446|10516|0.01|0.02|0.03|Z|11|LZ11
2011-11-25 04:00|98.88|98.79|98.75|0.000911|857|1513|1819|0.01|0.02|0.03|Z|11|LZ11
2011-11-25 04:30|98.88|98.79|98.75|0.000911|583|1243|1451|0.01|0.01|0.01|Z|11|LZ11
2011-11-25 05:00|98.89|98.78|98.75|0.001114|892|1287|1335|0.01|0.01|0.01|Z|11|LZ11
2011-11-25 05:30|98.89|98.78|98.74|0.001114|96|782|409|0.01|0.01|0|Z|11|LZ11
2011-11-25 06:00|98.89|98.78|98.74|0.001114|1270|526|1034|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-11-25 06:30|98.89|98.78|98.74|0.001114|10|614|1236|0|0|0.00999999999999|Z|11|LZ11
2011-11-25 07:00|98.89|98.79|98.74|0.001012|601|1851|1554|0.01|0.02|0|Z|11|LZ11
2011-11-25 07:30|98.88|98.78|98.74|0.001012|64|132|65|0.01|0.01|0.01|Z|11|LZ11
2011-11-25 08:00|98.89|98.78|98.74|0.001114|29|895|538|0.01|0.02|0.01|Z|11|LZ11
2011-11-25 08:30|98.88|98.78|98.74|0.001012|2937|1194|1918|0.01|0.01|0|Z|11|LZ11
2011-11-25 09:00|98.89|98.79|98.74|0.001012|116|383|1099|0.01|0.01|0.01|Z|11|LZ11
2011-11-25 09:30|98.88|98.78|98.74|0.001012|41|115|210|0|0.01|0.01|Z|11|LZ11
2011-11-25 10:00|98.89|98.79|98.75|0.001012|417|850|491|0.01|0.01|0.01|Z|11|LZ11
2011-11-25 10:30|98.88|98.79|98.74|0.000911|98|280|144|0.01|0.01|0.01|Z|11|LZ11
2011-11-25 11:00|98.88|98.78|98.74|0.001012|934|15|32|0|0.01|0.01|Z|11|LZ11
2011-11-25 11:30|98.88|98.79|98.74|0.000911|876|2434|605|0.01|0|0.01|Z|11|LZ11
2011-11-28 01:30|98.89|98.81|98.78|0.00081|496|1745|3074|0|0.02|0.03|Z|11|LZ11
2011-11-28 02:00|98.88|98.79|98.76|0.000911|261|1884|1724|0.01|0.02|0.02|Z|11|LZ11
2011-11-28 02:30|98.89|98.79|98.76|0.001012|70|741|2066|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-11-28 03:00|98.89|98.8|98.77|0.000911|1289|935|1165|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-28 03:30|98.89|98.8|98.76|0.000911|24|1273|499|0|0|0.00999999999999|Z|11|LZ11
2011-11-28 04:00|98.89|98.8|98.77|0.000911|636|695|241|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-28 04:30|98.89|98.8|98.77|0.000911|407|1146|272|0|0|0.00999999999999|Z|11|LZ11
2011-11-28 05:00|98.88|98.8|98.77|0.00081|34|1472|1615|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-11-28 05:30|98.91|98.82|98.79|0.000911|4148|1770|932|0.02|0.02|0.02|Z|11|LZ11
2011-11-28 06:00|98.91|98.82|98.79|0.000911|667|1888|931|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-11-28 06:30|98.91|98.82|98.79|0.000911|132|3086|367|0.00999999999999|0|0.01|Z|11|LZ11
2011-11-28 07:00|98.9|98.82|98.78|0.00081|314|3306|1683|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-11-28 07:30|98.9|98.82|98.79|0.00081|173|1858|2192|0.00999999999999|0|0.02|Z|11|LZ11
2011-11-28 08:00|98.9|98.82|98.79|0.00081|294|565|1880|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-28 08:30|98.9|98.82|98.79|0.00081|7080|5534|4808|0.02|0.02|0.02|Z|11|LZ11
2011-11-28 09:00|98.9|98.82|98.8|0.00081|1572|2725|3002|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-28 09:30|98.9|98.82|98.8|0.00081|444|2965|1181|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-28 10:00|98.89|98.82|98.8|0.000708|1532|1669|3308|0.01|0.01|0.02|Z|11|LZ11
2011-11-28 10:30|98.9|98.83|98.81|0.000708|441|1550|1662|0|0.01|0.01|Z|11|LZ11
2011-11-28 11:00|98.9|98.83|98.81|0.000708|3557|769|323|0.01|0.01|0.01|Z|11|LZ11
2011-11-28 11:30|98.9|98.83|98.8|0.000708|125|434|419|0.01|0.01|0.01|Z|11|LZ11
2011-11-29 01:30|98.9|98.83|98.82|0.000708|757|2093|4370|0.00999999999999|0.02|0.03|Z|11|LZ11
2011-11-29 02:00|98.9|98.83|98.8|0.000708|1209|5503|2888|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-29 02:30|98.9|98.83|98.8|0.000708|549|251|883|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-29 03:00|98.91|98.83|98.81|0.000809|68|3799|3808|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-11-29 03:30|98.91|98.84|98.81|0.000708|227|2863|167|0|0.01|0.01|Z|11|LZ11
2011-11-29 04:00|98.91|98.84|98.81|0.000708|864|3534|3193|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-29 04:30|98.91|98.84|98.81|0.000708|7934|3233|2247|0.02|0.00999999999999|0.02|Z|11|LZ11
2011-11-29 05:00|98.91|98.84|98.81|0.000708|1210|1544|1030|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-29 05:30|98.92|98.85|98.82|0.000708|515|1164|144|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-29 06:00|98.91|98.84|98.8|0.000708|868|2755|2472|0|0.02|0.02|Z|11|LZ11
2011-11-29 06:30|98.92|98.85|98.82|0.000708|83|938|1333|0|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-29 07:00|98.91|98.84|98.81|0.000708|168|428|715|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-29 07:30|98.91|98.84|98.81|0.000708|10479|1953|1333|0.02|0.00999999999999|0|Z|11|LZ11
2011-11-29 08:00|98.92|98.84|98.82|0.000809|34|775|252|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-29 08:30|98.91|98.84|98.81|0.000708|33|584|1082|0.01|0.00999999999999|0|Z|11|LZ11
2011-11-29 09:00|98.92|98.84|98.81|0.000809|2810|1951|3597|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-11-29 09:30|98.91|98.85|98.82|0.000607|70|781|1535|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-29 10:00|98.92|98.85|98.82|0.000708|432|1024|1597|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-11-29 10:30|98.92|98.85|98.82|0.000708|747|5531|1521|0.01|0.01|0.01|Z|11|LZ11
2011-11-29 11:00|98.92|98.86|98.83|0.000607|4149|3865|6790|0.02|0.01|0.02|Z|11|LZ11
2011-11-29 11:30|98.93|98.86|98.84|0.000708|801|1036|690|0.01|0|0.01|Z|11|LZ11
2011-11-29 12:00|98.86||||6|||0|||H|12|LH12
2011-11-30 00:00|98.86|98.84|98.82|0.000202|6|322|2|0|0|0|H|12|LH12
2011-11-30 01:30|98.92|98.86|98.84|0.000607|536|4069|4559|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-11-30 02:00|98.93|98.87|98.84|0.000607|487|2266|1948|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-11-30 02:30|98.93|98.87|98.85|0.000607|521|1191|2192|0.01|0.01|0.02|Z|11|LZ11
2011-11-30 03:00|98.93|98.88|98.86|0.000506|7653|10687|4265|0.02|0.02|0.01|Z|11|LZ11
2011-11-30 03:30|98.93|98.87|98.85|0.000607|2388|4493|8332|0|0.00999999999999|0.02|Z|11|LZ11
2011-11-30 04:00|98.93|98.87|98.85|0.000607|1396|2808|2520|0|0.00999999999999|0.01|Z|11|LZ11
2011-11-30 04:30|98.93|98.88|98.86|0.000506|373|4538|6627|0|0.00999999999999|0.01|Z|11|LZ11
2011-11-30 05:00|98.93|98.88|98.86|0.000506|794|3797|5326|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-11-30 05:30|98.93|98.89|98.86|0.000404|4217|4469|2021|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-11-30 06:00|98.94|98.89|98.87|0.000506|26|146|819|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-30 06:30|98.93|98.89|98.87|0.000404|157|82|347|0.00999999999999|0|0.01|Z|11|LZ11
2011-11-30 07:00|98.95|98.92|98.9|0.000303|18876|28449|26765|0.06|0.09|0.09|Z|11|LZ11
2011-11-30 07:30|98.94|98.92|98.9|0.000202|756|5227|4796|0.01|0.01|0.01|Z|11|LZ11
2011-11-30 08:00|98.95|98.93|98.9|0.000202|728|687|2441|0.01|0.01|0.02|Z|11|LZ11
2011-11-30 08:30|98.95|98.93|98.89|0.000202|6036|2475|1874|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-30 09:00|98.96|98.93|98.9|0.000303|715|4603|4637|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-30 09:30|98.95|98.92|98.9|0.000303|1774|1599|1123|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-30 10:00|98.95|98.93|98.91|0.000202|1110|3421|6537|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-11-30 10:30|98.96|98.93|98.9|0.000303|7356|2189|2070|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-30 11:00|98.96|98.93|98.9|0.000303|873|2271|488|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-11-30 11:30|98.96|98.93|98.9|0.000303|2263|2718|4829|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-01 00:00|98.9||||4|||0|||M|12|LM12
2011-12-01 00:30|98.93||||2|||0|||H|12|LH12
2011-12-01 01:30|98.97|98.96|98.94|0.000101|6006|11625|17070|0.02|0.04|0.04|Z|11|LZ11
2011-12-01 02:00|98.97|98.97|98.94|0|1142|1933|7517|0.01|0.01|0.02|Z|11|LZ11
2011-12-01 02:30|98.95|98.95|98.93|0|6376|12095|6498|0.02|0.02|0.02|Z|11|LZ11
2011-12-01 03:00|98.96|98.96|98.93|0|573|1568|3860|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-12-01 03:30|98.96|98.96|98.93|0|60|1480|1788|0|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-01 04:00|98.95|98.95|98.92|0|4564|5293|5833|0.02|0.02|0.03|Z|11|LZ11
2011-12-01 04:30|98.94|98.93|98.9|0.000101|819|5738|4958|0.02|0.02|0.03|Z|11|LZ11
2011-12-01 05:00|98.96|98.94|98.92|0.000202|1821|2277|2159|0.02|0.02|0.01|Z|11|LZ11
2011-12-01 05:30|98.96|98.95|98.92|0.000101|229|2468|1850|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-12-01 06:00|98.96|98.95|98.92|0.000101|877|8089|6946|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-12-01 06:30|98.95|98.94|98.92|0.000101|1157|1212|1354|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-01 07:00|98.96|98.94|98.92|0.000202|924|3021|4106|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-12-01 07:30|98.96|98.95|98.92|0.000101|220|1839|1466|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-01 08:00|98.97|98.95|98.92|0.000202|12762|3088|3672|0.02|0.01|0.02|Z|11|LZ11
2011-12-01 08:30|98.96|98.95|98.92|0.000101|2453|553|818|0.01|0.01|0.02|Z|11|LZ11
2011-12-01 09:00|98.96|98.94|98.91|0.000202|3118|1937|2332|0|0.01|0.01|Z|11|LZ11
2011-12-01 09:30|98.96|98.94|98.92|0.000202|889|1526|2985|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-12-01 10:00|98.96|98.93|98.91|0.000303|3953|19665|6973|0.00999999999999|0.03|0.03|Z|11|LZ11
2011-12-01 10:30|98.95|98.94|98.92|0.000101|147|1343|989|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-12-01 11:00|98.96|98.95|98.93|0.000101|413|1029|860|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-01 11:30|98.95|98.95|98.93|0|240|948|427|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-02 00:00|98.95||||20|||0|||H|12|LH12
2011-12-02 01:30|98.95|98.94|98.94|0.000101|2938|5983|9477|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-02 02:00|98.96|98.95|98.93|0.000101|511|1053|3075|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-02 02:30|98.96|98.95|98.93|0.000101|1924|3252|746|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-12-02 03:00|98.95|98.94|98.93|0.000101|152|607|1369|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-12-02 03:30|98.95|98.92|98.9|0.000303|3399|7261|5863|0.00999999999999|0.03|0.03|Z|11|LZ11
2011-12-02 04:00|98.95|98.93|98.91|0.000202|6712|5967|4218|0.01|0.01|0.02|Z|11|LZ11
2011-12-02 04:30|98.95|98.92|98.9|0.000303|870|3425|2004|0.01|0.02|0.02|Z|11|LZ11
2011-12-02 05:00|98.95|98.92|98.9|0.000303|254|1884|4275|0.01|0.01|0.02|Z|11|LZ11
2011-12-02 05:30|98.94|98.91|98.9|0.000303|946|1960|748|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-12-02 06:00|98.95|98.92|98.91|0.000303|179|2388|1519|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-12-02 06:30|98.94|98.93|98.91|0.000101|713|3738|2134|0.01|0.02|0.01|Z|11|LZ11
2011-12-02 07:00|98.94|98.93|98.92|0.000101|987|2422|1970|0.01|0.02|0.01|Z|11|LZ11
2011-12-02 07:30|98.95|98.94|98.92|0.000101|1087|1630|2212|0.01|0.02|0.01|Z|11|LZ11
2011-12-02 08:00|98.97|98.94|98.93|0.000303|10748|2192|5077|0.03|0.03|0.02|Z|11|LZ11
2011-12-02 08:30|98.95|98.93|98.92|0.000202|6939|2698|1556|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-12-02 09:00|98.95|98.93|98.91|0.000202|284|2849|2576|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-12-02 09:30|98.95|98.93|98.92|0.000202|1695|1465|4739|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-12-02 10:00|98.94|98.92|98.92|0.000202|5575|5026|5786|0.02|0.02|0.02|Z|11|LZ11
2011-12-02 10:30|98.95|98.94|98.93|0.000101|665|1316|466|0|0.00999999999999|0.01|Z|11|LZ11
2011-12-02 11:00|98.95|98.94|98.92|0.000101|34|659|862|0|0.00999999999999|0.01|Z|11|LZ11
2011-12-02 11:30|98.96|98.94|98.93|0.000202|226|1826|1002|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-12-02 12:00|98.94||||1|||0|||H|12|LH12
2011-12-05 01:30|98.95|98.94|98.93|0.000101|3704|2581|4667|0.02|0.02|0.01|Z|11|LZ11
2011-12-05 02:00|98.94|98.93|98.92|0.000101|818|5154|6921|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-12-05 02:30|98.94|98.94|98.94|0|154|3562|3721|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-12-05 03:00|98.94|98.93|98.93|0.000101|5148|1768|4187|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-12-05 03:30|98.93|98.92|98.92|0.000101|6920|2739|3368|0.02|0.02|0.02|Z|11|LZ11
2011-12-05 04:00|98.94|98.92|98.92|0.000202|1367|1688|1267|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-12-05 04:30|98.93|98.93|98.93|0|11|1875|176|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-05 05:00|98.94|98.93|98.93|0.000101|2701|1433|1083|0|0|0.02|Z|11|LZ11
2011-12-05 05:30|98.94|98.92|98.92|0.000202|3412|465|3336|0.01|0.01|0.01|Z|11|LZ11
2011-12-05 06:00|98.94|98.92|98.91|0.000202|141|716|2309|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-12-05 06:30|98.94|98.92|98.91|0.000202|2783|1362|1279|0.02|0.01|0.01|Z|11|LZ11
2011-12-05 07:00|98.94|98.92|98.91|0.000202|1376|679|517|0.02|0|0|Z|11|LZ11
2011-12-05 07:30|98.95|98.93|98.91|0.000202|7041|1338|470|0.01|0.01|0.01|Z|11|LZ11
2011-12-05 08:00|98.94|98.92|98.91|0.000202|5578|984|919|0.01|0.01|0.01|Z|11|LZ11
2011-12-05 08:30|98.94|98.93|98.91|0.000101|258|1980|1860|0|0.01|0.00999999999999|Z|11|LZ11
2011-12-05 09:00|98.94|98.93|98.91|0.000101|25|885|890|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-05 09:30|98.94|98.93|98.91|0.000101|161|6335|6531|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-05 10:00|98.95|98.93|98.91|0.000202|122|5005|4054|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-05 10:30|98.95|98.93|98.91|0.000202|367|4066|901|0.01|0.02|0.01|Z|11|LZ11
2011-12-05 11:00|98.95|98.93|98.91|0.000202|1162|1013|1174|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-12-05 11:30|98.95|98.94|98.93|0.000101|199|479|515|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-12-06 00:00|98.93|98.93||0|1|15||0|0||M|12|LM12
2011-12-06 01:30|98.94|98.92|98.92|0.000202|1100|3457|4747|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-06 02:00|98.94|98.91|98.91|0.000303|2042|2772|4480|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-12-06 02:30|98.94|98.92|98.92|0.000202|24086|33822|12853|0.02|0.01|0.02|Z|11|LZ11
2011-12-06 03:00|98.94|98.91|98.92|0.000303|34|589|2891|0|0.01|0.01|Z|11|LZ11
2011-12-06 03:30|98.94|98.92|98.92|0.000202|355|1001|1417|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-06 04:00|98.93|98.91|98.91|0.000202|697|6668|6585|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-06 04:30|98.93|98.91|98.92|0.000202|226|431|1261|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-12-06 05:00|98.95|98.94|98.93|0.000101|14799|13059|7284|0.02|0.03|0.03|Z|11|LZ11
2011-12-06 05:30|98.94|98.92|98.93|0.000202|3247|3688|1348|0.02|0.02|0.02|Z|11|LZ11
2011-12-06 06:00|98.93|98.92|98.93|0.000101|146|1736|593|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-06 06:30|98.94|98.92|98.93|0.000202|281|1329|1034|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-12-06 07:00|98.94|98.93|98.94|0.000101|416|2337|2779|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-06 07:30|98.94|98.92|98.94|0.000202|407|1472|1637|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-12-06 08:00|98.94|98.93|98.94|0.000101|720|1107|932|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-12-06 08:30|98.93|98.92|98.93|0.000101|1255|2760|3370|0.00999999999999|0.02|0.00999999999999|Z|11|LZ11
2011-12-06 09:00|98.94|98.93|98.94|0.000101|111|2326|1897|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-06 09:30|98.94|98.93|98.95|0.000101|1068|4128|4266|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-12-06 10:00|98.94|98.93|98.95|0.000101|457|8519|7305|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-06 10:30|98.93|98.92|98.95|0.000101|139|1329|480|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-06 11:00|98.94|98.93|98.95|0.000101|317|495|831|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-06 11:30|98.93|98.93|98.95|0|462|2145|1309|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-06 12:00|98.93|98.94||-0.000101|4|1||0|0||Z|11|LZ11
2011-12-07 00:00|98.93|98.94||-0.000101|1|1||0|0||H|12|LH12
2011-12-07 01:30|98.94|98.94|98.97|0|2978|8347|12188|0.00999999999999|0.00999999999999|0.03|Z|11|LZ11
2011-12-07 02:00|98.93|98.93|98.96|0|3672|12699|10893|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-12-07 02:30|98.93|98.93|98.95|0|959|5738|6122|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-07 03:00|98.93|98.93|98.95|0|908|1520|1153|0.00999999999999|0.02|0.00999999999999|Z|11|LZ11
2011-12-07 03:30|98.93|98.93|98.96|0|56|1559|2374|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-07 04:00|98.95|98.94|98.96|0.000101|1926|2044|2824|0.02|0.00999999999999|0.01|Z|11|LZ11
2011-12-07 04:30|98.94|98.94|98.97|0|413|933|387|0|0.00999999999999|0.01|Z|11|LZ11
2011-12-07 05:00|98.94|98.94|98.96|0|2179|1513|2199|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-12-07 05:30|98.94|98.94|98.96|0|1053|1097|832|0|0.00999999999999|0.01|Z|11|LZ11
2011-12-07 06:00|98.94|98.93|98.96|0.000101|215|377|987|0|0.00999999999999|0.01|Z|11|LZ11
2011-12-07 06:30|98.94|98.93|98.96|0.000101|224|395|413|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-12-07 07:00|98.94|98.94|98.96|0|771|2357|2706|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-12-07 07:30|98.95|98.94|98.97|0.000101|8|1074|1038|0|0.00999999999999|0.01|Z|11|LZ11
2011-12-07 08:00|98.94|98.94|98.97|0|3854|1492|505|0.01|0|0|Z|11|LZ11
2011-12-07 08:30|98.94|98.95|98.97|-0.000101|1827|2658|2743|0.02|0.02|0.03|Z|11|LZ11
2011-12-07 09:00|98.95|98.94|98.97|0.000101|79|1227|1647|0.01|0.01|0.01|Z|11|LZ11
2011-12-07 09:30|98.94|98.94|98.97|0|17|1370|467|0.01|0.01|0.01|Z|11|LZ11
2011-12-07 10:00|98.94|98.95|98.98|-0.000101|3472|5518|4691|0.01|0.01|0.01|Z|11|LZ11
2011-12-07 10:30|98.94|98.94|98.97|0|539|2372|5863|0.01|0.01|0.01|Z|11|LZ11
2011-12-07 11:00|98.94|98.95|98.98|-0.000101|103|1356|1827|0.01|0.01|0.01|Z|11|LZ11
2011-12-07 11:30|98.95|98.95|98.98|0|703|154|581|0.01|0.01|0.01|Z|11|LZ11
2011-12-08 01:30|98.94|98.96|99|-0.000202|1761|12205|15013|0.01|0.03|0.04|Z|11|LZ11
2011-12-08 02:00|98.94|98.96|99.01|-0.000202|352|3026|4118|0.01|0.02|0.02|Z|11|LZ11
2011-12-08 02:30|98.94|98.96|99|-0.000202|1621|4470|3451|0|0.01|0.02|Z|11|LZ11
2011-12-08 03:00|98.95|98.97|99.01|-0.000202|696|1825|2993|0.01|0.01|0.02|Z|11|LZ11
2011-12-08 03:30|98.95|98.97|99.01|-0.000202|38|343|1747|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-08 04:00|98.94|98.97|99.02|-0.000303|1647|4629|2890|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-12-08 04:30|98.95|98.97|99.01|-0.000202|2195|5713|3909|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-12-08 05:00|98.95|98.97|99.01|-0.000202|4967|2369|3774|0.02|0.02|0.02|Z|11|LZ11
2011-12-08 05:30|98.96|98.98|99.02|-0.000202|2548|4711|2113|0.02|0.03|0.02|Z|11|LZ11
2011-12-08 06:00|98.95|98.97|99.01|-0.000202|2900|4660|6162|0.02|0.02|0.02|Z|11|LZ11
2011-12-08 06:30|98.94|98.96|98.99|-0.000202|4672|6652|4891|0.02|0.02|0.02|Z|11|LZ11
2011-12-08 07:00|98.94|98.96|99|-0.000202|776|768|1136|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-12-08 07:30|98.94|98.96|99|-0.000202|974|1361|2665|0.01|0.01|0.01|Z|11|LZ11
2011-12-08 08:00|98.94|98.94|98.98|0|2435|4881|4360|0.01|0.03|0.03|Z|11|LZ11
2011-12-08 08:30|98.94|98.94|98.97|0|1210|6021|7232|0.02|0.02|0.03|Z|11|LZ11
2011-12-08 09:00|98.93|98.92|98.96|0.000101|1679|4648|4777|0.02|0.03|0.03|Z|11|LZ11
2011-12-08 09:30|98.94|98.93|98.97|0.000101|412|1941|2716|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-12-08 10:00|98.94|98.93|98.96|0.000101|810|1543|3703|0.02|0.02|0.01|Z|11|LZ11
2011-12-08 10:30|98.94|98.93|98.96|0.000101|1336|2865|3423|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-12-08 11:00|98.94|98.93|98.96|0.000101|2774|1017|685|0|0.01|0.00999999999999|Z|11|LZ11
2011-12-08 11:30|98.94|98.93|98.96|0.000101|268|827|1706|0.01|0.01|0.01|Z|11|LZ11
2011-12-09 00:00|98.93||||20|||0|||H|12|LH12
2011-12-09 01:00|98.94||||3|||0|||Z|11|LZ11
2011-12-09 01:30|98.94|98.92|98.96|0.000202|210|1799|3645|0|0.01|0.02|Z|11|LZ11
2011-12-09 02:00|98.94|98.91|98.95|0.000303|474|5505|6344|0.00999999999999|0.03|0.03|Z|11|LZ11
2011-12-09 02:30|98.93|98.92|98.95|0.000101|3361|3532|5039|0.00999999999999|0.02|0.03|Z|11|LZ11
2011-12-09 03:00|98.93|98.92|98.96|0.000101|2874|2519|2376|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-12-09 03:30|98.93|98.92|98.95|0.000101|1113|651|2225|0|0.01|0.00999999999999|Z|11|LZ11
2011-12-09 04:00|98.93|98.91|98.94|0.000202|344|3111|3890|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-09 04:30|98.93|98.91|98.94|0.000202|1590|1829|3075|0|0.01|0.01|Z|11|LZ11
2011-12-09 05:00|98.93|98.9|98.93|0.000303|658|4160|1594|0.02|0.03|0.02|Z|11|LZ11
2011-12-09 05:30|98.93|98.91|98.93|0.000202|1125|399|1537|0|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-09 06:00|98.92|98.9|98.92|0.000202|777|2584|3582|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-12-09 06:30|98.93|98.91|98.93|0.000202|694|966|2348|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-12-09 07:00|98.93|98.91|98.94|0.000202|542|1505|1551|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-12-09 07:30|98.93|98.91|98.94|0.000202|595|3106|2522|0.01|0.01|0.01|Z|11|LZ11
2011-12-09 08:00|98.92|98.92|98.94|0|1000|2177|2291|0.01|0.02|0.02|Z|11|LZ11
2011-12-09 08:30|98.93|98.91|98.94|0.000202|5961|1033|571|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-12-09 09:00|98.93|98.91|98.94|0.000202|473|510|2541|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-09 09:30|98.93|98.9|98.93|0.000303|3205|3800|1906|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-12-09 10:00|98.93|98.9|98.93|0.000303|1534|838|3068|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-12-09 10:30|98.93|98.91|98.93|0.000202|8|89|250|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-12-09 11:00|98.94|98.91|98.93|0.000303|76|393|2291|0.00999999999999|0.00999999999999|0|Z|11|LZ11
2011-12-09 11:30|98.94|98.91|98.93|0.000303|228|912|1309|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-12-12 01:30|98.93|98.9|98.94|0.000303|126|4852|13546|0.00999999999999|0.02|0.03|Z|11|LZ11
2011-12-12 02:00|98.93|98.91|98.95|0.000202|2754|1349|3397|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-12-12 02:30|98.94|98.9|98.94|0.000404|448|2494|1188|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-12-12 03:00|98.93|98.9|98.94|0.000303|47|5319|5163|0.00999999999999|0.02|0.00999999999999|Z|11|LZ11
2011-12-12 03:30|98.94|98.9|98.93|0.000404|1911|205|1202|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-12 04:00|98.94|98.9|98.93|0.000404|93|2461|1948|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-12 04:30|98.93|98.89|98.93|0.000404|1205|988|433|0.00999999999999|0.02|0.01|Z|11|LZ11
2011-12-12 05:00|98.94|98.9|98.94|0.000404|461|2759|3299|0.00999999999999|0.02|0.00999999999999|Z|11|LZ11
2011-12-12 05:30|98.93|98.9|98.94|0.000303|217|1924|737|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-12 06:00|98.94|98.89|98.94|0.000506|6|1655|1021|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-12-12 06:30|98.89|98.94|98.96|-0.000505|13|280|24|0.01|0.00999999999999|0.02|H|12|LH12
2011-12-12 07:00|98.93|98.89|98.93|0.000404|215|1599|1452|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-12-12 07:30|98.94|98.9|98.94|0.000404|96|259|808|0.00999999999999|0.01|0.02|Z|11|LZ11
2011-12-12 08:00|98.94|98.9|98.94|0.000404|1175|2349|2146|0.00999999999999|0.01|0.00999999999999|Z|11|LZ11
2011-12-12 08:30|98.93|98.89|98.93|0.000404|13849|4635|951|0.02|0.02|0.02|Z|11|LZ11
2011-12-12 09:00|98.92|98.87|98.92|0.000506|1354|2389|1403|0.01|0.02|0.02|Z|11|LZ11
2011-12-12 09:30|98.92|98.87|98.91|0.000506|188|4718|5047|0.01|0.02|0.03|Z|11|LZ11
2011-12-12 10:00|98.93|98.88|98.91|0.000506|2448|1706|1666|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-12 10:30|98.93|98.87|98.9|0.000607|5896|7002|2616|0.02|0.02|0.02|Z|11|LZ11
2011-12-12 11:00|98.93|98.87|98.9|0.000607|1828|3291|578|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-12 11:30|98.93|98.87|98.9|0.000607|643|8264|7493|0|0.01|0.01|Z|11|LZ11
2011-12-12 12:00|98.93|98.87||0.000607|20|20||0|0||Z|11|LZ11
2011-12-13 00:30|98.9||||1|||0|||M|12|LM12
2011-12-13 01:00|98.94||||25|||0|||U|12|LU12
2011-12-13 01:30|98.93|98.88|98.91|0.000506|928|8049|8666|0.00999999999999|0.02|0.03|Z|11|LZ11
2011-12-13 02:00|98.93|98.88|98.91|0.000506|944|3056|2489|0|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-13 02:30|98.93|98.88|98.91|0.000506|76|879|2501|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-13 03:00|98.94|98.88|98.91|0.000607|1819|3103|3436|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-12-13 03:30|98.93|98.87|98.9|0.000607|1354|1213|184|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-13 04:00|98.94|98.88|98.91|0.000607|2401|3262|722|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-13 04:30|98.94|98.88|98.91|0.000607|742|2724|4955|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-12-13 05:00|98.94|98.88|98.91|0.000607|1209|2091|1162|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-13 05:30|98.93|98.87|98.9|0.000607|72|45|258|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-13 06:00|98.93|98.88|98.91|0.000506|158|248|276|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-13 06:30|98.93|98.88|98.91|0.000506|145|853|848|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-13 07:00|98.94|98.88|98.9|0.000607|61|296|425|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-13 07:30|98.94|98.88|98.9|0.000607|29|196|161|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-13 08:00|98.94|98.88|98.91|0.000607|30|452|922|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-13 08:30|98.93|98.87|98.9|0.000607|731|2295|1494|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-13 09:00|98.93|98.87|98.89|0.000607|1645|3267|1962|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-12-13 09:30|98.94|98.87|98.89|0.000708|330|9696|7552|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-13 10:00|98.93|98.87|98.89|0.000607|216|797|1316|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-12-13 10:30|98.94|98.88|98.9|0.000607|471|1357|6638|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-12-13 11:00|98.93|98.88|98.9|0.000506|445|1070|1632|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-13 11:30|98.94|98.88|98.91|0.000607|775|278|314|0.00999999999999|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-14 01:30|98.94|98.87|98.89|0.000708|542|4734|8758|0.00999999999999|0.02|0.03|Z|11|LZ11
2011-12-14 02:00|98.93|98.87|98.89|0.000607|1003|1976|4243|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-14 02:30|98.94|98.87|98.88|0.000708|920|4657|11529|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-14 03:00|98.93|98.87|98.88|0.000607|15|154|399|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-14 03:30|98.94|98.87|98.89|0.000708|32|321|980|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-14 04:00|98.94|98.87|98.89|0.000708|164|132|916|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-14 04:30|98.93|98.87|98.9|0.000607|169|1833|2611|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-14 05:00|98.93|98.87|98.9|0.000607|471|3556|806|0.00999999999999|0.01|0.01|Z|11|LZ11
2011-12-14 05:30|98.92|98.86|98.88|0.000607|9883|11227|2255|0.02|0.02|0.03|Z|11|LZ11
2011-12-14 06:00|98.93|98.85|98.88|0.000809|2091|5919|4305|0.01|0.02|0.02|Z|11|LZ11
2011-12-14 06:30|98.92|98.85|98.88|0.000708|169|295|340|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-14 07:00|98.93|98.86|98.88|0.000708|190|2089|2112|0.01|0.01|0.02|Z|11|LZ11
2011-12-14 07:30|98.93|98.86|98.88|0.000708|2|331|107|0|0.01|0.01|Z|11|LZ11
2011-12-14 08:00|98.93|98.86|98.88|0.000708|4377|1382|595|0.01|0.01|0.01|Z|11|LZ11
2011-12-14 08:30|98.92|98.86|98.89|0.000607|1597|456|351|0.01|0.01|0.01|Z|11|LZ11
2011-12-14 09:00|98.93|98.86|98.89|0.000708|292|1855|1756|0.01|0.01|0.02|Z|11|LZ11
2011-12-14 09:30|98.93|98.86|98.88|0.000708|812|1194|454|0.01|0.01|0.01|Z|11|LZ11
2011-12-14 10:00|98.93|98.85|98.88|0.000809|324|1287|2944|0.01|0.05|0.02|Z|11|LZ11
2011-12-14 10:30|98.92|98.85|98.88|0.000708|68|790|1630|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-14 11:00|98.92|98.85|98.88|0.000708|1127|1387|479|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-14 11:30|98.92|98.85|98.87|0.000708|416|939|1725|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-15 00:00|98.87|98.91||-0.000404|1|1||0|0||M|12|LM12
2011-12-15 00:30|98.85||||1|||0|||H|12|LH12
2011-12-15 01:30|98.93|98.86|98.88|0.000708|4264|5599|4132|0.02|0.02|0.02|Z|11|LZ11
2011-12-15 02:00|98.92|98.85|98.87|0.000708|3193|941|1157|0.02|0.01|0.02|Z|11|LZ11
2011-12-15 02:30|98.92|98.86|98.88|0.000607|20|1904|326|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-15 03:00|98.92|98.86|98.88|0.000607|9|525|919|0.01|0.01|0.01|Z|11|LZ11
2011-12-15 03:30|98.93|98.86|98.88|0.000708|346|781|1324|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-15 04:00|98.92|98.84|98.87|0.000809|794|4266|1803|0.01|0.02|0.02|Z|11|LZ11
2011-12-15 04:30|98.93|98.86|98.87|0.000708|52|4042|1060|0.01|0.02|0.02|Z|11|LZ11
2011-12-15 05:00|98.92|98.86|98.88|0.000607|667|456|160|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-15 05:30|98.93|98.85|98.88|0.000809|215|586|672|0.01|0.01|0.02|Z|11|LZ11
2011-12-15 06:00|98.92|98.86|98.88|0.000607|82|70|942|0.01|0.01|0.01|Z|11|LZ11
2011-12-15 06:30|98.93|98.87|98.89|0.000607|61|4240|3313|0.01|0.02|0.03|Z|11|LZ11
2011-12-15 07:00|98.92|98.86|98.88|0.000607|77|2639|1240|0.01|0.01|0.01|Z|11|LZ11
2011-12-15 07:30|98.93|98.87|98.9|0.000607|12766|4119|1600|0.02|0.00999999999999|0.03|Z|11|LZ11
2011-12-15 08:00|98.94|98.88|98.89|0.000607|1735|5742|3336|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-15 08:30|98.93|98.87|98.89|0.000607|1867|505|322|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-12-15 09:00|98.94|98.88|98.89|0.000607|2153|1600|2129|0.00999999999999|0.00999999999999|0.02|Z|11|LZ11
2011-12-15 09:30|98.93|98.87|98.89|0.000607|1262|3687|4082|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-12-15 10:00|98.93|98.88|98.9|0.000506|557|2058|1660|0.00999999999999|0.00999999999999|0.01|Z|11|LZ11
2011-12-15 10:30|98.94|98.89|98.91|0.000506|4250|4342|839|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-15 11:00|98.93|98.89|98.91|0.000404|5876|3777|417|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-12-15 11:30|98.93|98.89|98.9|0.000404|323|802|445|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-15 12:00|98.9||||2|||0|||M|12|LM12
2011-12-16 00:00|98.9||||1|||0|||M|12|LM12
2011-12-16 00:30|98.89|98.93||-0.000404|5|1||0|0||H|12|LH12
2011-12-16 01:30|98.93|98.9|98.91|0.000303|2354|5922|7207|0.01|0.01|0.02|Z|11|LZ11
2011-12-16 02:00|98.92|98.89|98.91|0.000303|2956|9603|4382|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-16 02:30|98.92|98.9|98.91|0.000202|108|1835|1855|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-16 03:00|98.92|98.89|98.9|0.000303|72|1243|1738|0|0.02|0.02|Z|11|LZ11
2011-12-16 03:30|98.92|98.89|98.9|0.000303|796|769|400|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-16 04:00|98.93|98.9|98.9|0.000303|51|3964|2179|0.01|0.01|0.02|Z|11|LZ11
2011-12-16 04:30|98.92|98.89|98.9|0.000303|395|4231|1973|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-16 05:00|98.93|98.9|98.91|0.000303|3147|3422|654|0.01|0.01|0.02|Z|11|LZ11
2011-12-16 05:30|98.93|98.9|98.91|0.000303|2046|4377|1024|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-16 06:00|98.92|98.9|98.91|0.000202|65|1216|334|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-16 06:30|98.92|98.9|98.91|0.000202|549|554|36|0|0|0|Z|11|LZ11
2011-12-16 07:00|98.93|98.9|98.91|0.000303|367|1401|486|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-16 07:30|98.92|98.9|98.91|0.000202|4957|5362|292|0.01|0|0.00999999999999|Z|11|LZ11
2011-12-16 08:00|98.93|98.9|98.91|0.000303|61|1825|2380|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-16 08:30|98.93|98.91|98.91|0.000202|115|1948|936|0.01|0.02|0.02|Z|11|LZ11
2011-12-16 09:00|98.92|98.9|98.91|0.000202|4029|5298|3528|0.01|0.02|0.01|Z|11|LZ11
2011-12-16 09:30|98.93|98.9|98.92|0.000303|1276|1357|2585|0.01|0.01|0.01|Z|11|LZ11
2011-12-16 10:00|98.93|98.89|98.91|0.000404|363|2167|2068|0.01|0.01|0.01|Z|11|LZ11
2011-12-16 10:30|98.93|98.9|98.92|0.000303|97|705|1952|0.01|0.01|0.02|Z|11|LZ11
2011-12-16 11:00|98.93|98.9|98.92|0.000303|67|133|960|0.01|0.01|0.01|Z|11|LZ11
2011-12-16 11:30|98.92|98.9|98.92|0.000202|156|1557|494|0.01|0.01|0.01|Z|11|LZ11
2011-12-19 01:30|98.93|98.9|98.92|0.000303|2295|12938|11511|0.01|0.02|0.02|Z|11|LZ11
2011-12-19 02:00|98.92|98.9|98.92|0.000202|144|287|1183|0.01|0.01|0.02|Z|11|LZ11
2011-12-19 02:30|98.93|98.89|98.91|0.000404|290|7253|8338|0.01|0.01|0.01|Z|11|LZ11
2011-12-19 03:00|98.93|98.89|98.91|0.000404|1891|8994|10506|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-19 03:30|98.93|98.89|98.91|0.000404|8|1548|1191|0|0|0|Z|11|LZ11
2011-12-19 04:00|98.92|98.89|98.91|0.000303|670|1590|1622|0.01|0.01|0.02|Z|11|LZ11
2011-12-19 04:30|98.92|98.89|98.91|0.000303|66|525|133|0|0.01|0.00999999999999|Z|11|LZ11
2011-12-19 05:00|98.92|98.89|98.91|0.000303|925|417|5168|0|0.01|0.00999999999999|Z|11|LZ11
2011-12-19 05:30|98.93|98.89|98.9|0.000404|490|825|17|0.01|0|0.00999999999999|Z|11|LZ11
2011-12-19 06:00|98.92|98.88|98.89|0.000405|106|6764|8188|0.01|0.01|0.02|Z|11|LZ11
2011-12-19 06:30|98.92|98.88|98.9|0.000405|56|149|767|0.01|0.01|0.01|Z|11|LZ11
2011-12-19 07:00|98.93|98.88|98.9|0.000506|168|698|1013|0.01|0.01|0.02|Z|11|LZ11
2011-12-19 07:30|98.92|98.88|98.9|0.000405|26|35|179|0|0.01|0|Z|11|LZ11
2011-12-19 08:00|98.92|98.9|98.91|0.000202|116|2826|2394|0.01|0.02|0.00999999999999|Z|11|LZ11
2011-12-19 08:30|98.93|98.89|98.9|0.000404|1|117|26|0|0|0|Z|11|LZ11
2011-12-19 09:00|98.93|98.9|98.91|0.000303|124|1791|2253|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-19 09:30|98.93|98.89|98.9|0.000404|77|575|570|0|0.01|0.00999999999999|Z|11|LZ11
2011-12-19 10:00|98.93|98.89|98.9|0.000404|70|1065|1684|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-19 10:30|98.93|98.89|98.9|0.000404|68|483|328|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-19 11:00|98.93|98.9|98.91|0.000303|45|543|450|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-19 11:30|98.93|98.9|98.91|0.000303|78|293|496|0.01|0.01|0.00999999999999|Z|11|LZ11
2011-12-20 00:00|98.9|98.91||-0.000101|1|1||0|0||H|12|LH12
2011-12-20 01:30|98.92|98.88|98.88|0.000405|401|6311|10577|0.01|0.03|0.04|Z|11|LZ11
2011-12-20 02:00|98.93|98.88|98.88|0.000506|934|3463|6222|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-12-20 02:30|98.93|98.88|98.88|0.000506|305|2590|4575|0.01|0.01|0.02|Z|11|LZ11
2011-12-20 03:00|98.92|98.87|98.87|0.000506|125|1133|1911|0|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-20 03:30|98.93|98.88|98.88|0.000506|3072|385|1196|0|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-20 04:00|98.93|98.88|98.88|0.000506|40|480|542|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-20 04:30|98.93|98.88|98.88|0.000506|7031|2469|6416|0|0|0.02|Z|11|LZ11
2011-12-20 05:00|98.94|98.9|98.9|0.000404|955|6063|6503|0.00999999999999|0.03|0.03|Z|11|LZ11
2011-12-20 05:30|98.93|98.89|98.89|0.000404|3331|5307|6415|0.00999999999999|0.02|0.02|Z|11|LZ11
2011-12-20 06:00|98.93|98.89|98.89|0.000404|184|2514|1280|0.01|0|0.02|Z|11|LZ11
2011-12-20 06:30|98.89|98.9|98.91|-0.000101|42|134|534|0.01|0.01|0.00999999999999|H|12|LH12
2011-12-20 07:00|98.92|98.89|98.89|0.000303|31|884|629|0.01|0.01|0.01|Z|11|LZ11
2011-12-20 07:30|98.89|98.89|98.9|0|53|85|349|0|0|0.00999999999999|H|12|LH12
2011-12-20 08:00|98.93|98.9|98.9|0.000303|913|13540|7303|0.01|0.02|0.01|Z|11|LZ11
2011-12-20 08:30|98.93|98.9|98.9|0.000303|523|8619|2837|0.01|0.02|0.02|Z|11|LZ11
2011-12-20 09:00|98.93|98.9|98.89|0.000303|949|8419|3931|0.01|0.01|0.01|Z|11|LZ11
2011-12-20 09:30|98.93|98.91|98.9|0.000202|197|2417|240|0|0.00999999999999|0.01|Z|11|LZ11
2011-12-20 10:00|98.93|98.91|98.9|0.000202|135|2488|2457|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-12-20 10:30|98.93|98.91|98.9|0.000202|124|1421|913|0.01|0.00999999999999|0.01|Z|11|LZ11
2011-12-20 11:00|98.93|98.91|98.91|0.000202|127|803|1421|0.01|0.00999999999999|0.00999999999999|Z|11|LZ11
2011-12-20 11:30|98.93|98.91|98.91|0.000202|211|2288|382|0|0.01|0.00999999999999|Z|11|LZ11
2011-12-21 00:30|98.91||||1|||0|||M|12|LM12
2011-12-21 01:00|98.91|98.91||0|4|6||0|0||H|12|LH12
2011-12-21 01:30|98.93|98.91|98.9|0.000202|21|5663|6446|0.01|0.02|0.04|Z|11|LZ11
2011-12-21 02:00|98.92|98.9|98.89|0.000202|39|1249|885|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-12-21 02:30|98.93|98.91|98.9|0.000202|755|3665|639|0.01|0|0.02|Z|11|LZ11
2011-12-21 03:00|98.93|98.91|98.91|0.000202|236|4680|3335|0.01|0.00999999999999|0.02|Z|11|LZ11
2011-12-21 03:30|98.93|98.91|98.91|0.000202|11|1244|13|0.01|0|0|Z|11|LZ11
2011-12-21 04:00|98.92|98.89|98.88|0.000303|237|5774|6756|0.01|0.03|0.03|Z|11|LZ11
2011-12-21 04:30|98.93|98.89|98.88|0.000404|538|4679|3411|0.01|0.01|0.02|Z|11|LZ11
2011-12-21 05:00|98.9|98.9|98.91|0|9141|6164|2454|0.03|0.02|0.02|H|12|LH12
2011-12-21 05:30|98.9|98.89|98.91|0.000101|695|894|824|0.01|0.01|0.01|H|12|LH12
2011-12-21 06:00|98.9|98.9|98.92|0|1242|1577|2551|0.01|0.01|0.01|H|12|LH12
2011-12-21 06:30|98.89|98.88|98.9|0.000101|11233|4885|3685|0.02|0.03|0.04|H|12|LH12
2011-12-21 07:00|98.89|98.89|98.91|0|944|1116|1413|0.01|0.01|0.02|H|12|LH12
2011-12-21 07:30|98.88|98.88|98.9|0|879|128|427|0|0.01|0.00999999999999|H|12|LH12
2011-12-21 08:00|98.89|98.89|98.91|0|903|221|244|0.01|0.01|0.00999999999999|H|12|LH12
2011-12-21 08:30|98.88|98.88|98.9|0|266|2272|708|0.01|0.02|0.01|H|12|LH12
2011-12-21 09:00|98.88|98.88|98.9|0|599|844|592|0.01|0.02|0.01|H|12|LH12
2011-12-21 09:30|98.88|98.88|98.89|0|131|734|52|0.01|0.02|0.01|H|12|LH12
2011-12-21 10:00|98.89|98.88|98.89|0.000101|1627|2228|739|0.01|0.02|0.01|H|12|LH12
2011-12-21 10:30|98.88|98.88|98.89|0|2844|1616|199|0.01|0.01|0.01|H|12|LH12
2011-12-21 11:00|98.88|98.88|98.89|0|1387|902|1435|0.01|0.02|0.01|H|12|LH12
2011-12-21 11:30|98.88|98.88|98.9|0|173|394|314|0.01|0.00999999999999|0.01|H|12|LH12
2011-12-22 01:30|98.88|98.88|98.9|0|2915|4835|6723|0.02|0.02|0.03|H|12|LH12
2011-12-22 02:00|98.88|98.88|98.89|0|929|1767|2343|0.02|0.02|0.03|H|12|LH12
2011-12-22 02:30|98.88|98.87|98.88|0.000101|313|1876|1913|0.00999999999999|0.02|0.01|H|12|LH12
2011-12-22 03:00|98.89|98.88|98.89|0.000101|2375|2208|1113|0.01|0.00999999999999|0.01|H|12|LH12
2011-12-22 03:30|98.89|98.88|98.89|0.000101|262|722|354|0|0.00999999999999|0.01|H|12|LH12
2011-12-22 04:00|98.87|98.86|98.87|0.000101|7174|5231|4108|0.02|0.02|0.00999999999999|H|12|LH12
2011-12-22 04:30|98.88|98.87|98.88|0.000101|3061|2604|2436|0.01|0.01|0.00999999999999|H|12|LH12
2011-12-22 05:00|98.88|98.87|98.87|0.000101|2979|235|117|0.01|0.01|0.00999999999999|H|12|LH12
2011-12-22 05:30|98.88|98.86|98.88|0.000202|1509|2412|1284|0|0.01|0.02|H|12|LH12
2011-12-22 06:00|98.87|98.86|98.87|0.000101|6696|5264|451|0.00999999999999|0.02|0.00999999999999|H|12|LH12
2011-12-22 06:30|98.86|98.85|98.87|0.000101|1035|1940|4326|0.01|0.01|0.00999999999999|H|12|LH12
2011-12-22 07:00|98.86|98.86|98.88|0|3213|1170|436|0.01|0.02|0.00999999999999|H|12|LH12
2011-12-22 07:30|98.86|98.86|98.87|0|247|436|593|0.01|0.01|0.00999999999999|H|12|LH12
2011-12-22 08:00|98.86|98.86|98.87|0|493|543|155|0.01|0.02|0.00999999999999|H|12|LH12
2011-12-22 08:30|98.87|98.86|98.87|0.000101|956|875|996|0.01|0.02|0.00999999999999|H|12|LH12
2011-12-22 09:00|98.87|98.86|98.87|0.000101|1416|547|1222|0.00999999999999|0.02|0.00999999999999|H|12|LH12
2011-12-22 09:30|98.86|98.85|98.87|0.000101|199|2471|1026|0.01|0.01|0.00999999999999|H|12|LH12
2011-12-22 10:00|98.87|98.86|98.87|0.000101|1472|819|1328|0.02|0.02|0.00999999999999|H|12|LH12
2011-12-22 10:30|98.87|98.87|98.88|0|2977|3501|690|0.00999999999999|0.02|0.02|H|12|LH12
2011-12-22 11:00|98.88|98.87|98.89|0.000101|646|733|1015|0.00999999999999|0.02|0.02|H|12|LH12
2011-12-22 11:30|98.88|98.87|98.89|0.000101|308|325|53|0.00999999999999|0.01|0.01|H|12|LH12
2011-12-22 15:00|98.93|98.88|98.87|0.000506|1|1|2|0|0|0|Z|11|LZ11
2011-12-22 16:00|98.88|98.87|98.89|0.000101|1|2|2|0|0|0|H|12|LH12
2011-12-23 00:00|98.88|98.89||-0.000101|1|2||0|0||H|12|LH12
2011-12-23 01:00|98.87||||2|||0|||M|12|LM12
2011-12-23 01:30|98.87|98.87|98.88|0|3602|3933|6451|0.02|0.04|0.02|H|12|LH12
2011-12-23 02:00|98.86|98.87|98.88|-0.000101|1154|327|343|0.02|0.01|0.01|H|12|LH12
2011-12-23 02:30|98.87|98.87|98.88|0|1058|561|247|0.00999999999999|0.01|0.01|H|12|LH12
2011-12-23 03:00|98.87|98.87|98.88|0|111|195|367|0.00999999999999|0.01|0.01|H|12|LH12
2011-12-23 03:30|98.87|98.87|98.88|0|408|198|222|0.00999999999999|0.01|0|H|12|LH12
2011-12-23 04:00|98.87|98.87|98.89|0|1339|633|1299|0.00999999999999|0.01|0.01|H|12|LH12
2011-12-23 04:30|98.87|98.87|98.89|0|1242|744|248|0|0.01|0.01|H|12|LH12
2011-12-23 05:00|98.87|98.87|98.89|0|185|1025|478|0.01|0.01|0.01|H|12|LH12
2011-12-23 05:30|98.86|98.87|98.88|-0.000101|1652|446|1581|0.01|0.01|0.01|H|12|LH12
2011-12-23 06:00|98.88|98.87|98.89|0.000101|1153|2259|1429|0.02|0.01|0.01|H|12|LH12
2011-12-28 01:30|98.86|98.86|98.88|0|852|4170|4051|0.02|0.03|0.03|H|12|LH12
2011-12-28 02:00|98.86|98.86|98.88|0|1673|704|652|0|0.01|0.00999999999999|H|12|LH12
2011-12-28 02:30|98.86|98.86|98.88|0|269|1231|1086|0|0.01|0.00999999999999|H|12|LH12
2011-12-28 03:00|98.86|98.86|98.88|0|791|654|734|0.01|0.01|0.00999999999999|H|12|LH12
2011-12-28 03:30|98.86|98.86|98.88|0|63|129|106|0|0.01|0.00999999999999|H|12|LH12
2011-12-28 04:00|98.86|98.85|98.87|0.000101|565|2589|463|0.01|0.02|0.02|H|12|LH12
2011-12-28 04:30|98.86|98.86|98.87|0|101|414|494|0.01|0.01|0.00999999999999|H|12|LH12
2011-12-28 05:00|98.86|98.85|98.87|0.000101|1978|340|416|0.01|0.01|0.00999999999999|H|12|LH12
2011-12-28 05:30|98.87|98.86|98.88|0.000101|280|88|204|0.01|0.01|0.00999999999999|H|12|LH12
2011-12-28 06:00|98.86|98.85|98.87|0.000101|201|186|484|0|0.01|0.00999999999999|H|12|LH12
2011-12-28 06:30|98.86|98.85|98.87|0.000101|98|323|3917|0|0.01|0.00999999999999|H|12|LH12
2011-12-28 07:00|98.86|98.85|98.87|0.000101|268|363|403|0|0.01|0.00999999999999|H|12|LH12
2011-12-28 07:30|98.86|98.86|98.88|0|1574|1677|4875|0.01|0.02|0.02|H|12|LH12
2011-12-28 08:00|98.86|98.87|98.89|-0.000101|5325|183|312|0.01|0.01|0.02|H|12|LH12
2011-12-28 08:30|98.86|98.86|98.89|0|2497|1531|545|0.01|0.01|0.02|H|12|LH12
2011-12-28 09:00|98.86|98.86|98.89|0|450|391|474|0.01|0.01|0.01|H|12|LH12
2011-12-28 09:30|98.86|98.87|98.89|-0.000101|130|222|267|0|0.01|0.01|H|12|LH12
2011-12-28 10:00|98.86|98.86|98.9|0|2670|5839|3312|0.02|0.01|0.02|H|12|LH12
2011-12-28 10:30|98.86|98.87|98.89|-0.000101|226|462|190|0.01|0.01|0.01|H|12|LH12
2011-12-28 11:00|98.86|98.87|98.89|-0.000101|484|294|1967|0.01|0.01|0.01|H|12|LH12
2011-12-28 11:30|98.87|98.87|98.89|0|187|427|549|0.01|0.01|0|H|12|LH12
2011-12-29 00:00|98.89||||1|||0|||U|12|LU12
2011-12-29 01:00|98.87|98.87||0|1|1||0|0||H|12|LH12
2011-12-29 01:30|98.85|98.85|98.87|0|3783|3599|1472|0.02|0.02|0.02|H|12|LH12
2011-12-29 02:00|98.86|98.85|98.88|0.000101|1829|626|1962|0.01|0.01|0.02|H|12|LH12
2011-12-29 02:30|98.86|98.86|98.89|0|722|1469|406|0.01|0.02|0.01|H|12|LH12
2011-12-29 03:00|98.85|98.86|98.89|-0.000101|404|615|861|0.01|0.01|0.01|H|12|LH12
2011-12-29 03:30|98.86|98.86|98.9|0|7569|2535|2691|0.02|0.01|0.02|H|12|LH12
2011-12-29 04:00|98.88|98.89|98.93|-0.000101|6140|6472|1629|0.03|0.04|0.03|H|12|LH12
2011-12-29 04:30|98.87|98.88|98.9|-0.000101|1999|1869|4103|0.00999999999999|0.03|0.03|H|12|LH12
2011-12-29 05:00|98.87|98.88|98.91|-0.000101|367|1104|469|0.01|0.00999999999999|0.02|H|12|LH12
2011-12-29 05:30|98.87|98.88|98.91|-0.000101|473|489|306|0.01|0.01|0.01|H|12|LH12
2011-12-29 06:00|98.87|98.88|98.91|-0.000101|227|109|326|0.00999999999999|0.01|0.01|H|12|LH12
2011-12-29 06:30|98.87|98.88|98.91|-0.000101|124|23|72|0|0|0.01|H|12|LH12
2011-12-29 07:00|98.87|98.88|98.91|-0.000101|141|2295|6806|0.00999999999999|0.01|0.01|H|12|LH12
2011-12-29 07:30|98.88|98.88|98.92|0|14|232|264|0.00999999999999|0.02|0.02|H|12|LH12
2011-12-29 08:00|98.88|98.88|98.92|0|400|166|384|0.00999999999999|0.01|0.01|H|12|LH12
2011-12-29 08:30|98.88|98.88|98.92|0|63|478|2060|0.00999999999999|0.01|0.01|H|12|LH12
2011-12-29 09:00|98.88|98.89|98.93|-0.000101|1709|2207|4803|0.01|0.02|0.01|H|12|LH12
2011-12-29 09:30|98.88|98.89|98.93|-0.000101|1535|938|1850|0.01|0.01|0.02|H|12|LH12
2011-12-29 10:00|98.88|98.9|98.93|-0.000202|833|4377|3946|0.01|0.02|0.00999999999999|H|12|LH12
2011-12-29 10:30|98.88|98.9|98.94|-0.000202|1034|746|1208|0.01|0.00999999999999|0.02|H|12|LH12
2011-12-29 11:00|98.89|98.9|98.95|-0.000101|853|579|879|0.01|0.00999999999999|0.01|H|12|LH12
2011-12-29 11:30|98.89|98.91|98.94|-0.000202|704|1727|425|0.01|0.02|0.01|H|12|LH12
2011-12-30 00:30|98.89||||15|||0|||H|12|LH12
2011-12-30 01:00|98.91|98.94||-0.000303|6|1||0|0||M|12|LM12
2011-12-30 01:30|98.89|98.89|98.93|0|1069|3130|3466|0.01|0.03|0.02|H|12|LH12
2011-12-30 02:00|98.9|98.92|98.95|-0.000202|2176|2356|4751|0.01|0.02|0.02|H|12|LH12
2011-12-30 02:30|98.9|98.91|98.95|-0.000101|432|161|141|0.01|0.01|0.01|H|12|LH12
2011-12-30 03:00|98.89|98.9|98.94|-0.000101|129|2314|246|0.01|0.02|0.01|H|12|LH12
2011-12-30 03:30|98.9|98.9|98.94|0|787|1369|1353|0.01|0.02|0.00999999999999|H|12|LH12
2011-12-30 04:00|98.89|98.9|98.94|-0.000101|781|560|649|0.01|0.00999999999999|0|H|12|LH12
2011-12-30 04:30|98.89|98.9|98.93|-0.000101|2414|228|384|0.02|0.00999999999999|0.00999999999999|H|12|LH12
2011-12-30 05:00|98.89|98.9|98.95|-0.000101|313|320|444|0.01|0.00999999999999|0.01|H|12|LH12
2011-12-30 05:30|98.9|98.9|98.94|0|1057|1566|1693|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2011-12-30 06:00|98.89|98.91|98.94|-0.000202|1296|1254|601|0.01|0.02|0.02|H|12|LH12
2012-01-03 01:30|98.87|98.88|98.9|-0.000101|6468|10795|13738|0.02|0.04|0.05|H|12|LH12
2012-01-03 02:00|98.88|98.89|98.91|-0.000101|1381|1817|1539|0.02|0.02|0.00999999999999|H|12|LH12
2012-01-03 02:30|98.88|98.88|98.91|0|210|927|2853|0.01|0.01|0.02|H|12|LH12
2012-01-03 03:00|98.88|98.88|98.9|0|1782|3019|1468|0.01|0.02|0.02|H|12|LH12
2012-01-03 03:30|98.88|98.88|98.91|0|1411|2503|1101|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-03 04:00|98.88|98.88|98.91|0|749|805|781|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-03 04:30|98.88|98.88|98.9|0|470|438|780|0|0.01|0.00999999999999|H|12|LH12
2012-01-03 05:00|98.89|98.89|98.92|0|1394|1020|2045|0.01|0.02|0.02|H|12|LH12
2012-01-03 05:30|98.88|98.89|98.92|-0.000101|3707|2489|1156|0.02|0.02|0.01|H|12|LH12
2012-01-03 06:00|98.87|98.88|98.91|-0.000101|1547|861|1592|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-03 06:30|98.87|98.88|98.91|-0.000101|205|560|948|0|0.01|0|H|12|LH12
2012-01-03 07:00|98.87|98.88|98.91|-0.000101|851|275|248|0.00999999999999|0.01|0|H|12|LH12
2012-01-03 07:30|98.87|98.88|98.91|-0.000101|923|148|465|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-01-03 08:00|98.88|98.88|98.91|0|1793|792|687|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-01-03 08:30|98.88|98.88|98.9|0|14725|1990|1906|0.02|0.02|0.02|H|12|LH12
2012-01-03 09:00|98.87|98.87|98.9|0|1045|2847|2190|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-03 09:30|98.87|98.87|98.89|0|5243|2636|2543|0.02|0.02|0.02|H|12|LH12
2012-01-03 10:00|98.86|98.87|98.88|-0.000101|1156|4184|3752|0.01|0.02|0.02|H|12|LH12
2012-01-03 10:30|98.86|98.87|98.89|-0.000101|1061|992|540|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-03 11:00|98.86|98.87|98.88|-0.000101|1545|1301|857|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-03 11:30|98.86|98.87|98.88|-0.000101|584|172|1030|0.01|0.01|0.01|H|12|LH12
2012-01-03 12:00|98.87|98.89||-0.000202|2|2||0|0||M|12|LM12
2012-01-03 19:00|98.86|98.87|98.89|-0.000101|4|1|1|0|0|0|H|12|LH12
2012-01-04 04:30|98.86|98.87|98.88|-0.000101|1481|344|455|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-04 05:00|98.86|98.87|98.89|-0.000101|2423|1284|4016|0|0.01|0.02|H|12|LH12
2012-01-04 05:30|98.87|98.88|98.9|-0.000101|968|1174|1348|0.01|0.00999999999999|0.02|H|12|LH12
2012-01-04 06:00|98.87|98.88|98.9|-0.000101|393|650|660|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-04 06:30|98.86|98.88|98.89|-0.000202|951|360|157|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-04 07:00|98.87|98.88|98.9|-0.000101|976|1078|567|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-04 07:30|98.86|98.87|98.89|-0.000101|2075|4652|728|0.01|0.02|0.01|H|12|LH12
2012-01-04 08:00|98.86|98.87|98.89|-0.000101|3270|3234|657|0|0.02|0|H|12|LH12
2012-01-04 08:30|98.87|98.87|98.89|0|1089|1499|880|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-04 09:00|98.86|98.87|98.89|-0.000101|2230|1482|1723|0.01|0.02|0.02|H|12|LH12
2012-01-04 09:30|98.86|98.86|98.88|0|776|2542|670|0|0.01|0.01|H|12|LH12
2012-01-04 10:00|98.86|98.85|98.88|0.000101|645|2492|1369|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-04 10:30|98.85|98.86|98.88|-0.000101|1625|1092|812|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-04 11:00|98.85|98.86|98.87|-0.000101|1162|360|771|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-04 11:30|98.85|98.86|98.87|-0.000101|762|581|1065|0|0.01|0.00999999999999|H|12|LH12
2012-01-04 15:30|98.86||||19|||0|||M|12|LM12
2012-01-05 01:30|98.84|98.84|98.85|0|4948|14745|27526|0.02|0.04|0.05|H|12|LH12
2012-01-05 02:00|98.84|98.84|98.86|0|1207|4745|6345|0.00999999999999|0.01|0.02|H|12|LH12
2012-01-05 02:30|98.85|98.85|98.87|0|2129|263|2868|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-01-05 03:00|98.85|98.84|98.85|0.000101|5607|3167|7097|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-01-05 03:30|98.85|98.84|98.86|0.000101|2427|1783|5463|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-01-05 04:00|98.85|98.85|98.86|0|2259|799|1363|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-01-05 04:30|98.85|98.85|98.87|0|1613|597|460|0|0.00999999999999|0.01|H|12|LH12
2012-01-05 05:00|98.85|98.84|98.86|0.000101|1112|1448|4549|0.02|0.00999999999999|0.01|H|12|LH12
2012-01-05 05:30|98.85|98.85|98.87|0|889|9950|3595|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-05 06:00|98.85|98.85|98.87|0|995|2894|1048|0.01|0.01|0.01|H|12|LH12
2012-01-05 06:30|98.85|98.85|98.87|0|1031|1032|923|0|0|0.01|H|12|LH12
2012-01-05 07:00|98.84|98.84|98.85|0|4774|4815|5305|0.02|0.00999999999999|0.02|H|12|LH12
2012-01-05 07:30|98.85|98.85|98.86|0|1540|2146|2528|0.02|0.00999999999999|0.02|H|12|LH12
2012-01-05 08:00|98.84|98.84|98.87|0|2502|821|1779|0.02|0.00999999999999|0.01|H|12|LH12
2012-01-05 08:30|98.84|98.84|98.86|0|7837|558|1555|0|0.00999999999999|0.01|H|12|LH12
2012-01-05 09:00|98.85|98.85|98.88|0|5127|3237|2382|0.02|0.02|0.00999999999999|H|12|LH12
2012-01-05 09:30|98.85|98.85|98.87|0|1364|5930|1375|0.01|0.02|0.02|H|12|LH12
2012-01-05 10:00|98.84|98.85|98.87|-0.000101|1308|1661|1257|0.02|0.01|0.00999999999999|H|12|LH12
2012-01-05 10:30|98.85|98.85|98.88|0|1136|865|1626|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-05 11:00|98.85|98.86|98.88|-0.000101|2071|652|2030|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-01-05 11:30|98.85|98.86|98.88|-0.000101|555|442|1419|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-01-05 15:00|98.85|98.86|98.88|-0.000101|1|32|1|0|0|0|H|12|LH12
2012-01-06 01:30|98.85|98.84|98.87|0.000101|1038|4019|3792|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-06 02:00|98.85|98.85|98.87|0|2489|385|485|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-01-06 02:30|98.85|98.85|98.86|0|1178|628|2599|0|0.00999999999999|0.01|H|12|LH12
2012-01-06 03:00|98.85|98.86|98.88|-0.000101|1010|2208|2811|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-06 03:30|98.85|98.85|98.87|0|1079|946|3807|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-06 04:00|98.85|98.85|98.87|0|485|1652|2488|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-06 04:30|98.86|98.86|98.88|0|125|113|375|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-06 05:00|98.85|98.85|98.87|0|152|192|646|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-06 05:30|98.87|98.87|98.9|0|9150|4859|6915|0.02|0.03|0.03|H|12|LH12
2012-01-06 06:00|98.88|98.88|98.9|0|20299|5077|6964|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-06 06:30|98.88|98.88|98.9|0|1855|78|3091|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-06 07:00|98.88|98.88|98.91|0|5899|5015|7421|0.02|0.02|0.02|H|12|LH12
2012-01-06 07:30|98.88|98.88|98.91|0|1967|1550|4496|0.01|0.01|0.02|H|12|LH12
2012-01-06 08:00|98.88|98.89|98.91|-0.000101|714|1223|2946|0.01|0.01|0.01|H|12|LH12
2012-01-06 08:30|98.89|98.9|98.93|-0.000101|2813|11773|12816|0.01|0.02|0.03|H|12|LH12
2012-01-06 09:00|98.88|98.9|98.94|-0.000202|2863|5389|5532|0.01|0.02|0.02|H|12|LH12
2012-01-06 09:30|98.89|98.91|98.94|-0.000202|810|534|3169|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-06 10:00|98.88|98.91|98.94|-0.000303|9857|12525|11485|0.02|0.02|0.02|H|12|LH12
2012-01-06 10:30|98.89|98.92|98.95|-0.000303|1108|1095|1089|0.01|0.01|0.01|H|12|LH12
2012-01-06 11:00|98.9|98.92|98.95|-0.000202|842|1363|918|0.02|0.01|0.01|H|12|LH12
2012-01-06 11:30|98.89|98.92|98.94|-0.000303|8626|7308|6547|0.01|0.01|0.02|H|12|LH12
2012-01-09 01:30|98.89|98.93|98.96|-0.000404|12727|24414|15394|0.02|0.03|0.04|H|12|LH12
2012-01-09 02:00|98.89|98.92|98.95|-0.000303|2175|2538|5969|0.01|0.02|0.02|H|12|LH12
2012-01-09 02:30|98.89|98.92|98.95|-0.000303|3687|1529|2137|0|0.01|0.00999999999999|H|12|LH12
2012-01-09 03:00|98.89|98.93|98.96|-0.000404|6220|11724|4420|0.01|0.02|0.02|H|12|LH12
2012-01-09 03:30|98.89|98.93|98.96|-0.000404|5410|8478|6280|0|0.00999999999999|0.01|H|12|LH12
2012-01-09 04:00|98.89|98.95|98.96|-0.000606|4264|11372|6228|0.01|0.02|0.01|H|12|LH12
2012-01-09 04:30|98.89|98.94|98.96|-0.000505|921|1551|10986|0.01|0.01|0.01|H|12|LH12
2012-01-09 05:00|98.9|98.94|98.98|-0.000404|1803|4858|8143|0.01|0.01|0.02|H|12|LH12
2012-01-09 05:30|98.9|98.95|98.97|-0.000505|3217|2602|5599|0.01|0.01|0.01|H|12|LH12
2012-01-09 06:00|98.9|98.95|98.97|-0.000505|1456|557|1304|0.01|0.01|0.01|H|12|LH12
2012-01-09 06:30|98.89|98.94|98.96|-0.000505|16161|14768|13840|0.02|0.03|0.03|H|12|LH12
2012-01-09 07:00|98.89|98.93|98.96|-0.000404|2036|1125|3056|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-09 07:30|98.89|98.93|98.96|-0.000404|1558|252|3219|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-09 08:00|98.89|98.93|98.96|-0.000404|3025|2107|12790|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-09 08:30|98.89|98.94|98.97|-0.000505|511|4377|2606|0.01|0.02|0.02|H|12|LH12
2012-01-09 09:00|98.9|98.95|98.98|-0.000505|1048|1509|1643|0.01|0.01|0.01|H|12|LH12
2012-01-09 09:30|98.9|98.94|98.98|-0.000404|1413|2423|9652|0.01|0.01|0.02|H|12|LH12
2012-01-09 10:00|98.89|98.95|98.98|-0.000606|7017|16908|6839|0.01|0.02|0.03|H|12|LH12
2012-01-09 10:30|98.9|98.95|98.99|-0.000505|164|1035|999|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-09 11:00|98.9|98.95|98.99|-0.000505|14225|2537|1425|0|0|0.00999999999999|H|12|LH12
2012-01-09 11:30|98.9|98.95|98.98|-0.000505|597|825|1239|0|0|0.00999999999999|H|12|LH12
2012-01-09 12:00|98.98||||1|||0|||U|12|LU12
2012-01-09 20:00|98.9|98.95||-0.000505|1|22||0|0||H|12|LH12
2012-01-10 01:30|98.9|98.95|98.99|-0.000505|2637|9632|14965|0.01|0.02|0.03|H|12|LH12
2012-01-10 02:00|98.89|98.95|98.98|-0.000606|1770|3858|2876|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-10 02:30|98.89|98.95|98.99|-0.000606|516|1155|816|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-10 03:00|98.9|98.96|98.99|-0.000606|2946|3401|3383|0.01|0.00999999999999|0.02|H|12|LH12
2012-01-10 03:30|98.89|98.95|98.99|-0.000606|674|958|2142|0.01|0.00999999999999|0.02|H|12|LH12
2012-01-10 04:00|98.89|98.95|98.98|-0.000606|602|3995|984|0.01|0.02|0.02|H|12|LH12
2012-01-10 04:30|98.9|98.95|98.98|-0.000505|732|1184|4123|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-10 05:00|98.9|98.94|98.97|-0.000404|1720|3003|2673|0.01|0.02|0.02|H|12|LH12
2012-01-10 05:30|98.89|98.94|98.96|-0.000505|7284|3880|2141|0.02|0.02|0.02|H|12|LH12
2012-01-10 06:00|98.89|98.94|98.96|-0.000505|3754|512|686|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-10 06:30|98.89|98.94|98.96|-0.000505|560|227|1157|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-10 07:00|98.88|98.92|98.95|-0.000404|2414|12118|9604|0.01|0.02|0.02|H|12|LH12
2012-01-10 07:30|98.88|98.92|98.96|-0.000404|1505|1291|1485|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-10 08:00|98.89|98.94|98.96|-0.000505|6062|2181|1782|0.01|0.02|0.02|H|12|LH12
2012-01-10 08:30|98.89|98.93|98.96|-0.000404|989|396|1174|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-10 09:00|98.89|98.94|98.97|-0.000505|900|864|924|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-10 09:30|98.88|98.93|98.97|-0.000505|199|293|1256|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-10 10:00|98.88|98.93|98.97|-0.000505|2880|3132|1491|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-10 10:30|98.89|98.94|98.98|-0.000505|435|418|391|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-10 11:00|98.89|98.94|98.98|-0.000505|992|2630|913|0|0.02|0.01|H|12|LH12
2012-01-10 11:30|98.9|98.94|98.98|-0.000404|364|1415|466|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-10 19:30|98.9|98.94||-0.000404|1|5||0|0||H|12|LH12
2012-01-11 00:00|98.98||||1|||0|||U|12|LU12
2012-01-11 01:30|98.89|98.94|98.97|-0.000505|2060|2540|1370|0.01|0.02|0.01|H|12|LH12
2012-01-11 02:00|98.89|98.94|98.97|-0.000505|316|472|573|0.01|0.00999999999999|0.02|H|12|LH12
2012-01-11 02:30|98.89|98.94|98.97|-0.000505|4697|5587|2811|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-11 03:00|98.89|98.94|98.97|-0.000505|570|931|863|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-11 03:30|98.89|98.94|98.98|-0.000505|827|1974|4318|0.01|0.02|0.01|H|12|LH12
2012-01-11 04:00|98.9|98.95|98.98|-0.000505|1200|4343|4755|0.01|0.01|0.01|H|12|LH12
2012-01-11 04:30|98.9|98.95|98.98|-0.000505|192|359|2095|0.01|0.01|0.01|H|12|LH12
2012-01-11 05:00|98.9|98.95|98.98|-0.000505|389|674|1070|0.01|0.01|0.01|H|12|LH12
2012-01-11 05:30|98.91|98.96|99|-0.000505|15013|2506|10929|0.02|0.02|0.03|H|12|LH12
2012-01-11 06:00|98.91|98.96|98.99|-0.000505|3005|2660|3769|0.01|0|0.01|H|12|LH12
2012-01-11 06:30|98.91|98.96|99|-0.000505|1800|1952|3173|0.02|0.00999999999999|0.01|H|12|LH12
2012-01-11 07:00|98.91|98.97|99|-0.000606|2370|11033|3599|0.01|0.02|0.02|H|12|LH12
2012-01-11 07:30|98.92|98.97|99.01|-0.000505|6007|5319|1726|0.01|0.02|0.01|H|12|LH12
2012-01-11 08:00|98.91|98.97|99|-0.000606|2784|1840|5811|0.01|0.02|0.01|H|12|LH12
2012-01-11 08:30|98.92|98.97|99.01|-0.000505|6278|10896|10492|0.01|0.02|0.01|H|12|LH12
2012-01-11 09:00|98.92|98.98|99.02|-0.000606|11759|10924|12559|0.02|0.01|0.02|H|12|LH12
2012-01-11 09:30|98.93|98.98|99.02|-0.000505|3797|3867|3568|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-11 10:00|98.93|98.98|99.02|-0.000505|6592|8032|4330|0.02|0.02|0.02|H|12|LH12
2012-01-11 10:30|98.93|98.99|99.03|-0.000606|3778|7002|7087|0|0.00999999999999|0.01|H|12|LH12
2012-01-11 11:00|98.94|98.99|99.03|-0.000505|3863|1366|2770|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-01-11 11:30|98.92|98.99|99.02|-0.000707|572|2875|6967|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-11 22:30|98.92|98.99||-0.000707|1|1||0|0||H|12|LH12
2012-01-12 00:00|99.03||||1|||0|||U|12|LU12
2012-01-12 01:00|99.03||||1|||0|||U|12|LU12
2012-01-12 01:30|98.94|99.01|99.05|-0.000707|15062|12028|11771|0.02|0.03|0.03|H|12|LH12
2012-01-12 02:00|98.94|99|99.05|-0.000606|2862|1302|2504|0.01|0.01|0.02|H|12|LH12
2012-01-12 02:30|98.94|99|99.05|-0.000606|315|64|741|0|0.01|0.00999999999999|H|12|LH12
2012-01-12 03:00|98.95|99.01|99.05|-0.000606|2225|2604|3055|0.01|0.01|0.02|H|12|LH12
2012-01-12 03:30|98.96|99.01|99.05|-0.000505|14333|14203|8449|0.02|0.01|0.00999999999999|H|12|LH12
2012-01-12 04:00|98.95|99|99.04|-0.000505|7645|9367|6136|0.00999999999999|0.01|0.02|H|12|LH12
2012-01-12 04:30|98.96|99|99.04|-0.000404|191|2654|245|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-12 05:00|98.95|99|99.04|-0.000505|2578|603|3971|0.00999999999999|0.01|0.02|H|12|LH12
2012-01-12 05:30|98.96|98.99|99.03|-0.000303|8609|2882|4286|0.02|0.02|0.01|H|12|LH12
2012-01-12 06:00|98.95|98.99|99.03|-0.000404|9904|7739|5372|0.03|0.03|0.02|H|12|LH12
2012-01-12 06:30|98.95|98.99|99.03|-0.000404|3594|2077|1196|0.00999999999999|0.01|0.02|H|12|LH12
2012-01-12 07:00|98.96|99|99.04|-0.000404|2382|1889|3179|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-12 07:30|98.95|99.01|99.03|-0.000606|1497|2695|3117|0.00999999999999|0.01|0.02|H|12|LH12
2012-01-12 08:00|98.95|99.01|99.04|-0.000606|6563|915|2582|0.02|0.01|0.02|H|12|LH12
2012-01-12 08:30|98.97|99.02|99.05|-0.000505|3875|4628|2338|0.02|0.02|0.00999999999999|H|12|LH12
2012-01-12 09:00|98.97|99.02|99.06|-0.000505|6102|1625|5945|0.02|0.02|0.02|H|12|LH12
2012-01-12 09:30|98.99|99.04|99.08|-0.000505|12512|10978|13751|0.02|0.02|0.02|H|12|LH12
2012-01-12 10:00|98.99|99.05|99.08|-0.000606|6858|21150|14254|0.02|0.02|0.01|H|12|LH12
2012-01-12 10:30|98.98|99.04|99.08|-0.000606|10469|14567|10320|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-01-12 11:00|98.99|99.05|99.09|-0.000606|7319|4875|13591|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-01-12 11:30|98.99|99.04|99.09|-0.000505|2111|2583|5248|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-01-13 00:00|98.99|99.04|99.09|-0.000505|1|6|30|0|0|0|H|12|LH12
2012-01-13 01:30|99|99.05|99.09|-0.000505|24341|18622|22924|0.02|0.02|0.03|H|12|LH12
2012-01-13 02:00|99|99.06|99.1|-0.000606|4938|13701|6203|0.01|0.02|0.02|H|12|LH12
2012-01-13 02:30|98.99|99.05|99.1|-0.000606|9090|6237|8564|0.01|0.02|0.02|H|12|LH12
2012-01-13 03:00|99|99.07|99.11|-0.000707|1353|2276|3104|0.01|0.02|0.02|H|12|LH12
2012-01-13 03:30|99|99.06|99.11|-0.000606|7377|5408|3765|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-13 04:00|99.03|99.09|99.13|-0.000606|7563|4977|4745|0.03|0.03|0.03|H|12|LH12
2012-01-13 04:30|99.03|99.09|99.13|-0.000606|1683|5790|2868|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-13 05:00|99.01|99.08|99.11|-0.000706|6237|5092|4984|0.02|0.03|0.03|H|12|LH12
2012-01-13 05:30|99.02|99.08|99.11|-0.000606|674|3640|4808|0.00999999999999|0.01|0.02|H|12|LH12
2012-01-13 06:00|99.02|99.08|99.12|-0.000606|1596|2576|3640|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-13 06:30|99.01|99.07|99.11|-0.000606|9746|8588|5138|0.02|0.03|0.03|H|12|LH12
2012-01-13 07:00|99|99.07|99.11|-0.000707|2539|2049|1874|0.01|0.02|0.02|H|12|LH12
2012-01-13 07:30|99|99.05|99.09|-0.000505|3144|1956|9312|0.02|0.02|0.02|H|12|LH12
2012-01-13 08:00|98.98|99.03|99.06|-0.000505|16026|24826|29237|0.04|0.06|0.05|H|12|LH12
2012-01-13 08:30|98.97|99.02|99.06|-0.000505|11349|22431|13036|0.02|0.02|0.03|H|12|LH12
2012-01-13 09:00|98.95|99|99.05|-0.000505|9938|13064|8038|0.04|0.05|0.05|H|12|LH12
2012-01-13 09:30|98.98|99.03|99.07|-0.000505|3847|3982|5003|0.03|0.05|0.04|H|12|LH12
2012-01-13 10:00|98.98|99.03|99.07|-0.000505|1264|1545|702|0.02|0.01|0.01|H|12|LH12
2012-01-13 10:30|98.98|99.03|99.07|-0.000505|159|517|385|0|0.01|0.01|H|12|LH12
2012-01-13 11:00|98.98|99.04|99.08|-0.000606|107|1154|1806|0|0.02|0.01|H|12|LH12
2012-01-13 11:30|98.98|99.04|99.08|-0.000606|674|1196|663|0|0.01|0.01|H|12|LH12
2012-01-16 01:30|98.99|99.04|99.09|-0.000505|675|1856|1837|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-16 02:00|99.02|99.08|99.12|-0.000606|3055|19543|14152|0.03|0.04|0.03|H|12|LH12
2012-01-16 02:30|99.01|99.06|99.11|-0.000505|7712|2742|2002|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-16 03:00|99|99.06|99.1|-0.000606|5383|1010|994|0.01|0.00999999999999|0.02|H|12|LH12
2012-01-16 03:30|99|99.06|99.1|-0.000606|99|841|869|0|0.01|0.00999999999999|H|12|LH12
2012-01-16 04:00|99|99.06|99.1|-0.000606|678|2127|4160|0.01|0.02|0.02|H|12|LH12
2012-01-16 04:30|99|99.06|99.1|-0.000606|1034|950|2194|0|0.01|0.00999999999999|H|12|LH12
2012-01-16 05:00|99.01|99.06|99.1|-0.000505|2464|2230|340|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-16 05:30|99.01|99.06|99.1|-0.000505|3526|4116|8120|0.02|0.02|0.02|H|12|LH12
2012-01-16 06:00|99|99.06|99.1|-0.000606|117|31|465|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-16 06:30|99|99.05|99.09|-0.000505|1378|3076|3072|0.01|0.01|0.02|H|12|LH12
2012-01-16 07:00|99|99.06|99.09|-0.000606|252|3914|1316|0.01|0.02|0.01|H|12|LH12
2012-01-16 07:30|99.01|99.06|99.1|-0.000505|1076|2329|2077|0.01|0.02|0.02|H|12|LH12
2012-01-16 08:00|99.01|99.06|99.1|-0.000505|1378|1190|720|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-16 08:30|99.01|99.06|99.1|-0.000505|118|1163|2138|0|0.01|0.00999999999999|H|12|LH12
2012-01-16 09:00|99.01|99.07|99.1|-0.000606|3253|4550|2594|0.02|0.02|0.02|H|12|LH12
2012-01-16 09:30|99.02|99.07|99.11|-0.000505|1136|3512|1410|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-01-16 10:00|99.01|99.06|99.1|-0.000505|2499|3264|1227|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-01-16 10:30|99.01|99.06|99.1|-0.000505|787|502|181|0|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-16 11:00|99|99.06|99.09|-0.000606|761|142|500|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-16 11:30|99.01|99.06|99.1|-0.000505|54|121|321|0.01|0|0.00999999999999|H|12|LH12
2012-01-16 14:30|99.01|99.06|99.1|-0.000505|1|3|1|0|0|0|H|12|LH12
2012-01-17 01:30|99.01|99.06|99.1|-0.000505|3625|6486|5747|0.02|0.02|0.03|H|12|LH12
2012-01-17 02:00|99.02|99.08|99.12|-0.000606|2077|4382|1594|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-17 02:30|99.02|99.08|99.12|-0.000606|488|379|1601|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-17 03:00|99.01|99.08|99.11|-0.000706|902|4562|4466|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-17 03:30|99|99.06|99.1|-0.000606|4778|6253|3986|0.02|0.03|0.02|H|12|LH12
2012-01-17 04:00|99|99.06|99.1|-0.000606|3821|4828|3243|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-17 04:30|99|99.06|99.09|-0.000606|8425|8232|7791|0.02|0.02|0.02|H|12|LH12
2012-01-17 05:00|99|99.06|99.09|-0.000606|1926|1593|5814|0.01|0.01|0.02|H|12|LH12
2012-01-17 05:30|98.98|99.04|99.08|-0.000606|15263|7809|12226|0.02|0.02|0.02|H|12|LH12
2012-01-17 06:00|98.99|99.04|99.08|-0.000505|1898|3050|721|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-17 06:30|98.98|99.04|99.07|-0.000606|8663|3874|6929|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-01-17 07:00|98.98|99.04|99.07|-0.000606|9663|4922|6081|0.02|0.02|0.01|H|12|LH12
2012-01-17 07:30|98.99|99.05|99.09|-0.000606|997|2157|4855|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-17 08:00|98.99|99.06|99.09|-0.000707|2629|1430|4328|0.00999999999999|0.02|0.01|H|12|LH12
2012-01-17 08:30|98.98|99.05|99.08|-0.000707|1021|2210|1656|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-17 09:00|98.99|99.06|99.08|-0.000707|889|1377|1753|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-17 09:30|99|99.06|99.1|-0.000606|6551|7740|7325|0.02|0.02|0.02|H|12|LH12
2012-01-17 10:00|98.99|99.06|99.09|-0.000707|2565|3726|3517|0.02|0.02|0.02|H|12|LH12
2012-01-17 10:30|98.98|99.05|99.09|-0.000707|1262|2433|2883|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-17 11:00|98.99|99.05|99.09|-0.000606|1047|1596|958|0.00999999999999|0.02|0.01|H|12|LH12
2012-01-17 11:30|98.98|99.05|99.08|-0.000707|493|553|668|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-17 23:00|99.05|99.08||-0.000303|1|2||0|0||M|12|LM12
2012-01-18 01:30|98.99|99.05|99.09|-0.000606|3964|2772|3749|0.02|0.02|0.02|H|12|LH12
2012-01-18 02:00|98.98|99.05|99.08|-0.000707|3766|1245|7131|0.02|0.00999999999999|0.02|H|12|LH12
2012-01-18 02:30|98.97|99.04|99.08|-0.000707|6183|8337|6960|0.02|0.02|0.02|H|12|LH12
2012-01-18 03:00|98.97|99.05|99.08|-0.000808|5330|1428|716|0.01|0.02|0.01|H|12|LH12
2012-01-18 03:30|98.98|99.05|99.08|-0.000707|303|911|517|0.01|0.00999999999999|0.02|H|12|LH12
2012-01-18 04:00|98.98|99.05|99.09|-0.000707|616|1277|1978|0.01|0.02|0.02|H|12|LH12
2012-01-18 04:30|98.98|99.05|99.09|-0.000707|656|825|243|0|0.00999999999999|0.01|H|12|LH12
2012-01-18 05:00|98.98|99.05|99.09|-0.000707|868|886|1118|0|0.00999999999999|0.01|H|12|LH12
2012-01-18 05:30|98.96|99.03|99.07|-0.000707|23727|25766|21241|0.03|0.04|0.04|H|12|LH12
2012-01-18 06:00|98.97|99.03|99.07|-0.000606|504|1967|601|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-18 06:30|98.96|99.02|99.06|-0.000606|386|101|393|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-18 07:00|98.96|99.03|99.06|-0.000707|5181|308|3785|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-18 07:30|98.96|99.02|99.06|-0.000606|479|626|1174|0.00999999999999|0.01|0.02|H|12|LH12
2012-01-18 08:00|98.94|99.01|99.05|-0.000707|10248|10348|12279|0.02|0.03|0.02|H|12|LH12
2012-01-18 08:30|98.95|99.01|99.05|-0.000606|12503|4951|9441|0.01|0.02|0.02|H|12|LH12
2012-01-18 09:00|98.94|99.01|99.05|-0.000707|3545|2538|8789|0.02|0.02|0.02|H|12|LH12
2012-01-18 09:30|98.95|99.01|99.05|-0.000606|3039|2530|2744|0.02|0.02|0.02|H|12|LH12
2012-01-18 10:00|98.95|99.01|99.04|-0.000606|8864|8504|3285|0.01|0.02|0.02|H|12|LH12
2012-01-18 10:30|98.95|99.02|99.05|-0.000707|1175|1100|658|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-18 11:00|98.95|99.02|99.05|-0.000707|4255|4913|172|0.01|0.00999999999999|0|H|12|LH12
2012-01-18 11:30|98.94|99|99.04|-0.000606|828|239|421|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-18 15:00|98.94|99|99.04|-0.000606|1|4|8|0|0|0|H|12|LH12
2012-01-19 01:30|98.95|99.01|99.05|-0.000606|8332|12640|6835|0.02|0.03|0.02|H|12|LH12
2012-01-19 02:00|98.95|99.02|99.05|-0.000707|2322|5573|4487|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-19 02:30|98.94|99|99.04|-0.000606|316|3020|1701|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-19 03:00|98.94|99.01|99.05|-0.000707|5210|909|1857|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-19 03:30|98.95|99.01|99.05|-0.000606|943|1114|365|0.02|0.01|0.00999999999999|H|12|LH12
2012-01-19 04:00|98.95|99.01|99.05|-0.000606|194|1737|659|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-19 04:30|98.94|99.01|99.05|-0.000707|1276|744|2440|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-19 05:00|98.94|99.01|99.05|-0.000707|989|335|278|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-19 05:30|98.95|99.02|99.06|-0.000707|4901|4212|6317|0.01|0.02|0.02|H|12|LH12
2012-01-19 06:00|98.95|99.02|99.05|-0.000707|1181|3703|11041|0.02|0.00999999999999|0.01|H|12|LH12
2012-01-19 06:30|98.94|99.01|99.04|-0.000707|2030|3293|4050|0.01|0.02|0.02|H|12|LH12
2012-01-19 07:00|98.94|99.01|99.04|-0.000707|909|734|2492|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-19 07:30|98.95|99.01|99.05|-0.000606|5480|4855|822|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-19 08:00|98.95|99.01|99.05|-0.000606|1579|681|934|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-19 08:30|98.95|99.01|99.05|-0.000606|1796|5701|860|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-19 09:00|98.95|99.01|99.05|-0.000606|475|1174|1165|0|0.01|0.00999999999999|H|12|LH12
2012-01-19 09:30|98.96|99.01|99.06|-0.000505|2787|5829|2678|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-19 10:00|98.96|99.02|99.05|-0.000606|281|791|2487|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-01-19 10:30|98.96|99.03|99.06|-0.000707|2076|2621|1763|0|0.02|0.01|H|12|LH12
2012-01-19 11:00|98.96|99.02|99.06|-0.000606|963|420|401|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-19 11:30|98.96|99.03|99.05|-0.000707|255|306|1580|0.01|0.01|0.01|H|12|LH12
2012-01-19 19:30|98.96|99.03|99.05|-0.000707|2|2|2|0|0|0|H|12|LH12
2012-01-20 01:30|98.97|99.03|99.06|-0.000606|2148|3202|2226|0.01|0.01|0.02|H|12|LH12
2012-01-20 02:00|98.97|99.03|99.06|-0.000606|3614|3593|2099|0.01|0.01|0.01|H|12|LH12
2012-01-20 02:30|98.97|99.03|99.07|-0.000606|3621|1579|2546|0.01|0.02|0.02|H|12|LH12
2012-01-20 03:00|98.96|99.03|99.07|-0.000707|138|1382|260|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-20 03:30|98.96|99.02|99.06|-0.000606|3168|14118|15117|0.01|0.02|0.02|H|12|LH12
2012-01-20 04:00|98.97|99.03|99.07|-0.000606|269|1088|1176|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-20 04:30|98.96|99.03|99.06|-0.000707|657|604|733|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-20 05:00|98.97|99.03|99.07|-0.000606|245|723|838|0.01|0.01|0.01|H|12|LH12
2012-01-20 05:30|98.96|99.03|99.06|-0.000707|273|555|169|0.01|0.02|0.02|H|12|LH12
2012-01-20 06:00|98.97|99.02|99.07|-0.000505|354|2100|783|0.01|0.02|0.02|H|12|LH12
2012-01-20 06:30|98.97|99.03|99.07|-0.000606|473|522|2214|0.01|0.02|0.02|H|12|LH12
2012-01-20 07:00|98.96|99.03|99.07|-0.000707|1172|1994|620|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-20 07:30|98.96|99.03|99.06|-0.000707|2579|2782|1575|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-20 08:00|98.96|99.02|99.06|-0.000606|2020|2489|4258|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-20 08:30|98.96|99.03|99.06|-0.000707|1919|2484|4001|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-20 09:00|98.96|99.02|99.06|-0.000606|5654|2598|3635|0.01|0.01|0.02|H|12|LH12
2012-01-20 09:30|98.96|99.02|99.05|-0.000606|4077|5175|2234|0.02|0.02|0.02|H|12|LH12
2012-01-20 10:00|98.96|99.01|99.05|-0.000505|2366|4199|4880|0.02|0.03|0.02|H|12|LH12
2012-01-20 10:30|98.96|99.02|99.06|-0.000606|574|2415|3497|0.02|0.01|0.02|H|12|LH12
2012-01-20 11:00|98.97|99.03|99.06|-0.000606|324|186|568|0.01|0.01|0.01|H|12|LH12
2012-01-20 11:30|98.96|99.02|99.05|-0.000606|197|1165|1791|0.01|0.02|0.01|H|12|LH12
2012-01-20 12:00|99.01||||2|||0|||M|12|LM12
2012-01-20 13:30|98.96|99.01|99.05|-0.000505|2|2|10|0|0|0|H|12|LH12
2012-01-20 16:30|98.96|99.01|99.05|-0.000505|2|2|10|0|0|0|H|12|LH12
2012-01-23 01:30|98.96|99.03|99.06|-0.000707|200|789|4550|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-23 02:00|98.96|99.02|99.06|-0.000606|1551|1549|1533|0|0.01|0|H|12|LH12
2012-01-23 02:30|98.96|99.02|99.06|-0.000606|322|3076|1347|0|0.01|0.02|H|12|LH12
2012-01-23 03:00|98.96|99.02|99.05|-0.000606|483|329|2116|0.01|0.01|0.02|H|12|LH12
2012-01-23 03:30|98.96|99.02|99.06|-0.000606|1815|1931|2396|0.00999999999999|0.02|0.01|H|12|LH12
2012-01-23 04:00|98.96|99.02|99.06|-0.000606|2060|1815|2986|0.01|0.02|0.02|H|12|LH12
2012-01-23 04:30|98.96|99.01|99.05|-0.000505|2999|4370|795|0.00999999999999|0.02|0.01|H|12|LH12
2012-01-23 05:00|98.96|99.02|99.06|-0.000606|5059|5213|1718|0.00999999999999|0.02|0.01|H|12|LH12
2012-01-23 05:30|98.96|99.02|99.06|-0.000606|1480|3209|724|0.00999999999999|0.01|0|H|12|LH12
2012-01-23 06:00|98.97|99.02|99.06|-0.000505|1102|492|165|0.02|0.02|0.01|H|12|LH12
2012-01-23 06:30|98.96|99.02|99.05|-0.000606|681|293|39|0|0.00999999999999|0|H|12|LH12
2012-01-23 07:00|98.96|99.02|99.06|-0.000606|207|922|600|0|0.00999999999999|0.01|H|12|LH12
2012-01-23 07:30|98.95|99.02|99.05|-0.000707|107|239|1108|0.00999999999999|0.02|0|H|12|LH12
2012-01-23 08:00|98.96|99.02|99.05|-0.000606|2045|734|2844|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-01-23 08:30|98.96|99.02|99.05|-0.000606|528|823|2854|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-23 09:00|98.96|99.01|99.04|-0.000505|1364|5882|3206|0.00999999999999|0.02|0.00999999999999|H|12|LH12
2012-01-23 09:30|98.96|99|99.04|-0.000404|3007|11732|4748|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-23 10:00|98.96|99.01|99.04|-0.000505|1968|7196|7153|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-23 10:30|98.95|99|99.04|-0.000505|255|954|384|0.00999999999999|0.02|0.00999999999999|H|12|LH12
2012-01-23 11:00|98.95|99.01|99.04|-0.000606|822|734|349|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-01-23 11:30|98.95|99|99.04|-0.000505|144|695|647|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-01-23 15:30|98.95|99|99.04|-0.000505|8|1|2|0|0|0|H|12|LH12
2012-01-24 01:30|98.96|99.01|99.04|-0.000505|3415|7121|4484|0.01|0.02|0.02|H|12|LH12
2012-01-24 02:00|98.96|99.01|99.04|-0.000505|2021|2649|2606|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-24 02:30|98.96|99.01|99.04|-0.000505|2921|5557|5244|0|0.02|0.02|H|12|LH12
2012-01-24 03:00|98.96|99.01|99.05|-0.000505|2094|2009|1471|0.02|0.02|0.00999999999999|H|12|LH12
2012-01-24 03:30|98.96|99.01|99.05|-0.000505|1505|399|1146|0|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-24 04:00|98.96|99.02|99.05|-0.000606|947|806|468|0|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-24 04:30|98.96|99.01|99.05|-0.000505|6694|7598|5474|0.01|0.02|0.02|H|12|LH12
2012-01-24 05:00|98.96|99.01|99.04|-0.000505|1814|4122|10969|0.01|0.02|0.02|H|12|LH12
2012-01-24 05:30|98.96|99.01|99.04|-0.000505|95|4152|7202|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-24 06:00|98.96|99.01|99.03|-0.000505|1491|2079|10175|0.01|0.02|0.02|H|12|LH12
2012-01-24 06:30|98.96|99.01|99.04|-0.000505|254|1219|1062|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-24 07:00|98.96|99.01|99.04|-0.000505|214|22|288|0|0|0|H|12|LH12
2012-01-24 07:30|98.96|99.02|99.04|-0.000606|1102|1189|1455|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-24 08:00|98.96|99.01|99.04|-0.000505|10445|10387|6013|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-24 08:30|98.96|99.01|99.04|-0.000505|1587|1883|2126|0.00999999999999|0|0|H|12|LH12
2012-01-24 09:00|98.95|99|99.03|-0.000505|1890|1054|1497|0.00999999999999|0.01|0.02|H|12|LH12
2012-01-24 09:30|98.95|99|99.04|-0.000505|3380|13187|12556|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-24 10:00|98.95|99|99.02|-0.000505|1547|7406|7028|0.00999999999999|0.01|0.02|H|12|LH12
2012-01-24 10:30|98.96|99.01|99.04|-0.000505|5431|3034|1567|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-24 11:00|98.95|99.01|99.03|-0.000606|369|315|1371|0.00999999999999|0.01|0.02|H|12|LH12
2012-01-24 11:30|98.96|99.01|99.04|-0.000505|829|109|94|0|0.01|0.01|H|12|LH12
2012-01-24 13:00|99.04||||3|||0|||Z|12|LZ12
2012-01-25 00:00|99.01|99.03||-0.000202|1|5||0|0||M|12|LM12
2012-01-25 01:30|98.96|99.01|99.04|-0.000505|2438|5515|6815|0.00999999999999|0.02|0.03|H|12|LH12
2012-01-25 02:00|98.96|99.01|99.04|-0.000505|616|67|568|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-25 02:30|98.96|99.01|99.04|-0.000505|2862|5276|16050|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-25 03:00|98.97|99.01|99.04|-0.000404|2187|2910|1141|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-25 03:30|98.95|98.99|99.02|-0.000404|9689|8946|9619|0.03|0.04|0.03|H|12|LH12
2012-01-25 04:00|98.94|98.98|99.01|-0.000404|3142|9633|9761|0.01|0.03|0.03|H|12|LH12
2012-01-25 04:30|98.94|98.98|99.02|-0.000404|2030|4040|7023|0.01|0.00999999999999|0.02|H|12|LH12
2012-01-25 05:00|98.95|98.99|99.02|-0.000404|1058|2799|2670|0.01|0.00999999999999|0.02|H|12|LH12
2012-01-25 05:30|98.96|99.01|99.04|-0.000505|21873|14967|15016|0.04|0.05|0.04|H|12|LH12
2012-01-25 06:00|98.97|99.02|99.05|-0.000505|409|5402|5400|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-25 06:30|98.97|99.02|99.05|-0.000505|777|1383|2081|0|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-25 07:00|98.97|99.01|99.04|-0.000404|1205|6291|5947|0.01|0.02|0.00999999999999|H|12|LH12
2012-01-25 07:30|98.96|99.01|99.04|-0.000505|453|728|1288|0.01|0.02|0.01|H|12|LH12
2012-01-25 08:00|98.97|99.01|99.04|-0.000404|660|988|471|0.01|0.01|0.01|H|12|LH12
2012-01-25 08:30|98.96|99|99.04|-0.000404|1775|1308|1609|0.01|0.01|0.01|H|12|LH12
2012-01-25 09:00|98.96|99.01|99.03|-0.000505|5718|1191|926|0.01|0.01|0.02|H|12|LH12
2012-01-25 09:30|98.96|99|99.04|-0.000404|3033|985|3992|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-25 10:00|98.97|99.02|99.05|-0.000505|3255|11681|9627|0.01|0.02|0.03|H|12|LH12
2012-01-25 10:30|98.97|99.02|99.05|-0.000505|785|1207|1568|0|0.00999999999999|0.01|H|12|LH12
2012-01-25 11:00|98.97|99.02|99.06|-0.000505|8192|2648|4972|0.01|0.02|0.02|H|12|LH12
2012-01-25 11:30|98.97|99.02|99.07|-0.000505|1641|874|1530|0.02|0.01|0.00999999999999|H|12|LH12
2012-01-25 15:30|98.97|99.02|99.07|-0.000505|15|3|1|0|0|0|H|12|LH12
2012-01-25 19:00|99.09||||1|||0|||Z|12|LZ12
2012-01-26 01:30|98.98|99.03|99.07|-0.000505|14407|4026|6394|0.02|0.02|0.03|H|12|LH12
2012-01-26 02:00|98.98|99.03|99.06|-0.000505|7191|12676|16490|0.01|0.03|0.03|H|12|LH12
2012-01-26 02:30|98.98|99.03|99.06|-0.000505|550|1077|4065|0|0.01|0.02|H|12|LH12
2012-01-26 03:00|98.98|99.03|99.06|-0.000505|2038|2835|2467|0.01|0.02|0.02|H|12|LH12
2012-01-26 03:30|98.97|99.02|99.06|-0.000505|7963|4245|5993|0.01|0.02|0.02|H|12|LH12
2012-01-26 04:00|98.98|99.03|99.06|-0.000505|1293|1312|1329|0.01|0.01|0.01|H|12|LH12
2012-01-26 04:30|98.98|99.03|99.06|-0.000505|4797|547|586|0.01|0.01|0.02|H|12|LH12
2012-01-26 05:00|98.98|99.03|99.06|-0.000505|4221|6505|6538|0.01|0.02|0.02|H|12|LH12
2012-01-26 05:30|98.99|99.04|99.08|-0.000505|5402|2871|4480|0.03|0.03|0.02|H|12|LH12
2012-01-26 06:00|98.99|99.04|99.07|-0.000505|4546|3091|6177|0.02|0.02|0.02|H|12|LH12
2012-01-26 06:30|98.99|99.04|99.08|-0.000505|2273|2158|3054|0.01|0.02|0.02|H|12|LH12
2012-01-26 07:00|98.99|99.05|99.08|-0.000606|3365|1669|1656|0|0.00999999999999|0.01|H|12|LH12
2012-01-26 07:30|98.99|99.04|99.08|-0.000505|753|9036|2571|0|0.02|0.01|H|12|LH12
2012-01-26 08:00|98.99|99.04|99.09|-0.000505|1636|3149|7776|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-01-26 08:30|98.99|99.04|99.09|-0.000505|1860|683|559|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-01-26 09:00|98.99|99.05|99.1|-0.000606|1212|1911|2807|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-26 09:30|98.99|99.05|99.09|-0.000606|2379|1494|3482|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-26 10:00|98.99|99.05|99.1|-0.000606|728|1081|1707|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-01-26 10:30|98.99|99.05|99.1|-0.000606|4815|6838|7830|0.01|0.02|0.03|H|12|LH12
2012-01-26 11:00|98.99|99.05|99.1|-0.000606|970|1035|449|0.01|0.02|0.01|H|12|LH12
2012-01-26 11:30|98.98|99.05|99.1|-0.000707|175|607|303|0.00999999999999|0.01|0.02|H|12|LH12
2012-01-26 15:30|98.98|99.05|99.1|-0.000707|1|1|2|0|0|0|H|12|LH12
2012-01-26 19:30|99.13||||5|||0|||Z|12|LZ12
2012-01-27 01:30|99|99.05|99.09|-0.000505|2416|2162|3133|0.02|0.02|0.02|H|12|LH12
2012-01-27 02:00|99|99.05|99.09|-0.000505|1100|2402|3367|0.01|0.02|0.02|H|12|LH12
2012-01-27 02:30|99|99.05|99.09|-0.000505|1628|5138|1462|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-27 03:00|98.99|99.04|99.09|-0.000505|1483|1303|923|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-27 03:30|98.99|99.04|99.08|-0.000505|4867|6175|19149|0|0.02|0.02|H|12|LH12
2012-01-27 04:00|98.99|99.04|99.08|-0.000505|944|2648|5796|0.00999999999999|0.02|0.01|H|12|LH12
2012-01-27 04:30|98.99|99.04|99.07|-0.000505|511|4860|4695|0|0.01|0.02|H|12|LH12
2012-01-27 05:00|98.99|99.03|99.07|-0.000404|1352|4866|3493|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-27 05:30|98.99|99.03|99.08|-0.000404|4923|4399|3748|0.02|0.02|0.02|H|12|LH12
2012-01-27 06:00|98.99|99.04|99.08|-0.000505|302|712|972|0|0.01|0.01|H|12|LH12
2012-01-27 06:30|98.99|99.03|99.07|-0.000404|289|2394|2466|0.00999999999999|0.02|0.02|H|12|LH12
2012-01-27 07:00|98.99|99.03|99.07|-0.000404|1841|4161|1778|0.00999999999999|0.02|0.00999999999999|H|12|LH12
2012-01-27 07:30|98.99|99.04|99.08|-0.000505|613|1191|4114|0|0.01|0.01|H|12|LH12
2012-01-27 08:00|99|99.03|99.07|-0.000303|10142|5318|12147|0.02|0.01|0.02|H|12|LH12
2012-01-27 08:30|99|99.03|99.07|-0.000303|3017|1724|4107|0.01|0.01|0.01|H|12|LH12
2012-01-27 09:00|98.99|99.03|99.07|-0.000404|903|1643|2219|0.01|0.01|0.02|H|12|LH12
2012-01-27 09:30|98.99|99.03|99.07|-0.000404|6151|653|2363|0.01|0.01|0.02|H|12|LH12
2012-01-27 10:00|98.98|99.03|99.07|-0.000505|1926|3494|2414|0.00999999999999|0.02|0.00999999999999|H|12|LH12
2012-01-27 10:30|98.99|99.03|99.07|-0.000404|947|2302|2149|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-01-27 11:00|98.98|99.02|99.06|-0.000404|735|190|1651|0.00999999999999|0.02|0.00999999999999|H|12|LH12
2012-01-27 11:30|98.98|99.02|99.06|-0.000404|379|227|126|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-01-27 15:30|98.98|99.02|99.06|-0.000404|20|1|1|0|0|0|H|12|LH12
2012-01-30 01:30|99|99.06|99.1|-0.000606|4532|6939|9608|0.01|0.03|0.03|H|12|LH12
2012-01-30 02:00|98.99|99.04|99.08|-0.000505|2140|3107|6554|0.01|0.02|0.02|H|12|LH12
2012-01-30 02:30|98.99|99.04|99.08|-0.000505|365|11|16|0|0|0|H|12|LH12
2012-01-30 03:00|98.99|99.05|99.09|-0.000606|1523|1284|950|0|0.00999999999999|0.01|H|12|LH12
2012-01-30 03:30|98.99|99.04|99.09|-0.000505|551|1171|781|0|0.00999999999999|0.01|H|12|LH12
2012-01-30 04:00|98.99|99.04|99.08|-0.000505|1825|2858|4131|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-30 04:30|98.99|99.04|99.09|-0.000505|501|468|123|0|0.00999999999999|0.01|H|12|LH12
2012-01-30 05:00|98.99|99.05|99.09|-0.000606|261|525|782|0|0.00999999999999|0.01|H|12|LH12
2012-01-30 05:30|98.99|99.04|99.08|-0.000505|3699|2652|4069|0.02|0.00999999999999|0.02|H|12|LH12
2012-01-30 06:00|98.99|99.04|99.08|-0.000505|1866|3455|3882|0|0.01|0.02|H|12|LH12
2012-01-30 06:30|98.99|99.04|99.08|-0.000505|223|534|773|0|0|0|H|12|LH12
2012-01-30 07:00|98.99|99.04|99.09|-0.000505|413|403|699|0|0|0.01|H|12|LH12
2012-01-30 07:30|98.99|99.04|99.08|-0.000505|736|604|834|0|0|0.01|H|12|LH12
2012-01-30 08:00|98.98|99.04|99.08|-0.000606|739|704|1248|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-01-30 08:30|98.99|99.04|99.08|-0.000505|953|2122|1580|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-01-30 09:00|98.99|99.04|99.07|-0.000505|511|602|493|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-30 09:30|98.99|99.04|99.08|-0.000505|691|3064|565|0|0.02|0.01|H|12|LH12
2012-01-30 10:00|98.99|99.03|99.07|-0.000404|1950|1538|757|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-30 10:30|98.99|99.04|99.08|-0.000505|290|729|377|0|0.01|0.01|H|12|LH12
2012-01-30 11:00|98.99|99.04|99.08|-0.000505|669|464|1356|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-30 11:30|98.99|99.04|99.08|-0.000505|191|400|443|0.00999999999999|0.01|0.01|H|12|LH12
2012-01-30 15:30|98.99|99.04|99.08|-0.000505|6|1|1|0|0|0|H|12|LH12
2012-01-31 01:00|99.09||||14|||0|||Z|12|LZ12
2012-01-31 01:30|99|99.05|99.09|-0.000505|1166|5634|3735|0.01|0.02|0.03|H|12|LH12
2012-01-31 02:00|99|99.05|99.08|-0.000505|673|924|321|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-31 02:30|98.99|99.05|99.08|-0.000606|19|438|173|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-31 03:00|99|99.05|99.09|-0.000505|867|1206|2331|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-31 03:30|99|99.05|99.08|-0.000505|1148|830|611|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-31 04:00|99|99.04|99.08|-0.000404|3263|1037|1847|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-31 04:30|99|99.05|99.09|-0.000505|505|867|696|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-31 05:00|99|99.05|99.08|-0.000505|703|540|269|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-31 05:30|98.99|99.04|99.08|-0.000505|17764|8261|2076|0.02|0.02|0.01|H|12|LH12
2012-01-31 06:00|98.99|99.05|99.08|-0.000606|1330|1161|799|0|0.02|0.01|H|12|LH12
2012-01-31 06:30|99|99.05|99.08|-0.000505|63|134|1373|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-31 07:00|99|99.04|99.08|-0.000404|363|1166|1540|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-31 07:30|98.99|99.04|99.08|-0.000505|521|1107|1242|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-31 08:00|98.99|99.05|99.08|-0.000606|3608|2840|3185|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-31 08:30|99|99.05|99.09|-0.000505|346|473|744|0.01|0.00999999999999|0.01|H|12|LH12
2012-01-31 09:00|99.01|99.06|99.1|-0.000505|21990|10975|5117|0.02|0.02|0.02|H|12|LH12
2012-01-31 09:30|99.01|99.06|99.1|-0.000505|3834|1661|1794|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-31 10:00|99.01|99.05|99.09|-0.000404|15829|19496|10827|0.02|0.01|0.02|H|12|LH12
2012-01-31 10:30|99.01|99.06|99.1|-0.000505|1753|4096|2110|0.01|0.01|0.00999999999999|H|12|LH12
2012-01-31 11:00|99.01|99.06|99.1|-0.000505|556|525|376|0.01|0|0.01|H|12|LH12
2012-01-31 11:30|99|99.06|99.11|-0.000606|212|1316|720|0.01|0.01|0.01|H|12|LH12
2012-01-31 15:00|99|99.06|99.13|-0.000606|1|19|1|0|0|0|H|12|LH12
2012-02-01 01:30|99.01|99.06|99.1|-0.000505|5844|15875|12350|0.02|0.02|0.03|H|12|LH12
2012-02-01 02:00|99.01|99.06|99.1|-0.000505|8638|8378|1185|0|0.02|0.00999999999999|H|12|LH12
2012-02-01 02:30|99.02|99.07|99.1|-0.000505|1013|776|898|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-02-01 03:00|99.01|99.06|99.1|-0.000505|3526|3888|4956|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-02-01 03:30|99.02|99.06|99.1|-0.000404|11536|21486|34315|0.00999999999999|0.02|0.03|H|12|LH12
2012-02-01 04:00|99.02|99.07|99.1|-0.000505|2356|4264|2064|0.00999999999999|0.02|0.02|H|12|LH12
2012-02-01 04:30|99.02|99.07|99.1|-0.000505|2060|3506|5061|0.00999999999999|0.02|0.02|H|12|LH12
2012-02-01 05:00|99.01|99.07|99.1|-0.000606|6210|6161|6107|0.00999999999999|0.02|0.02|H|12|LH12
2012-02-01 05:30|99.01|99.06|99.1|-0.000505|6779|3973|3916|0|0.02|0.00999999999999|H|12|LH12
2012-02-01 06:00|99.01|99.07|99.1|-0.000606|557|1289|798|0.01|0.02|0.00999999999999|H|12|LH12
2012-02-01 06:30|99.01|99.07|99.1|-0.000606|4518|380|507|0|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-01 07:00|99|99.06|99.1|-0.000606|2112|474|1724|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-01 07:30|99.01|99.07|99.09|-0.000606|2742|2230|3421|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-01 08:00|99.01|99.07|99.1|-0.000606|903|308|457|0|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-01 08:30|99.01|99.07|99.1|-0.000606|1041|416|1302|0|0|0.00999999999999|H|12|LH12
2012-02-01 09:00|99.01|99.07|99.1|-0.000606|1720|794|989|0|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-01 09:30|99.01|99.07|99.1|-0.000606|946|2093|970|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-01 10:00|99.01|99.07|99.1|-0.000606|2993|2225|971|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-01 10:30|99.01|99.07|99.1|-0.000606|5920|1756|1554|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-01 11:00|99|99.07|99.1|-0.000707|600|1454|1470|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-01 11:30|99|99.06|99.09|-0.000606|2491|939|1440|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-01 15:30|99|99.06|99.09|-0.000606|1|1|10|0|0|0|H|12|LH12
2012-02-02 00:00|99.1||||1|||0|||Z|12|LZ12
2012-02-02 01:30|99.01|99.07|99.1|-0.000606|3912|2079|2979|0.00999999999999|0.02|0.01|H|12|LH12
2012-02-02 02:00|99.01|99.07|99.1|-0.000606|1994|4236|3259|0|0.01|0.01|H|12|LH12
2012-02-02 02:30|99.02|99.08|99.11|-0.000606|1077|2325|8328|0.00999999999999|0.02|0.02|H|12|LH12
2012-02-02 03:00|99.02|99.08|99.11|-0.000606|6036|7245|19861|0.02|0.02|0.03|H|12|LH12
2012-02-02 03:30|99.02|99.08|99.12|-0.000606|817|1782|781|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-02 04:00|99.02|99.08|99.12|-0.000606|1912|2244|1032|0.02|0.01|0.01|H|12|LH12
2012-02-02 04:30|99.02|99.08|99.12|-0.000606|1232|1156|708|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-02 05:00|99.02|99.09|99.11|-0.000706|1968|4949|292|0.00999999999999|0.02|0.01|H|12|LH12
2012-02-02 05:30|99.02|99.08|99.11|-0.000606|2689|2226|2657|0.00999999999999|0.02|0.01|H|12|LH12
2012-02-02 06:00|99.01|99.07|99.11|-0.000606|890|1396|2176|0.00999999999999|0.02|0.02|H|12|LH12
2012-02-02 06:30|99.01|99.08|99.11|-0.000706|630|382|560|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-02 07:00|99.01|99.08|99.11|-0.000706|1179|1390|1241|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-02 07:30|99.01|99.08|99.11|-0.000706|6|118|251|0|0.01|0.01|H|12|LH12
2012-02-02 08:00|99.02|99.08|99.11|-0.000606|3370|3142|3724|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-02 08:30|99.01|99.08|99.1|-0.000706|1388|524|3218|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-02 09:00|99.01|99.08|99.1|-0.000706|3586|1006|3113|0|0.01|0.01|H|12|LH12
2012-02-02 09:30|99.01|99.07|99.11|-0.000606|4765|1447|2246|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-02 10:00|99.01|99.08|99.11|-0.000706|10553|7395|6189|0.02|0.01|0.02|H|12|LH12
2012-02-02 10:30|99.01|99.08|99.11|-0.000706|1840|246|620|0|0.01|0.01|H|12|LH12
2012-02-02 11:00|99.01|99.07|99.11|-0.000606|928|530|401|0.01|0.01|0.01|H|12|LH12
2012-02-02 11:30|99.01|99.08|99.11|-0.000706|751|569|287|0.02|0.01|0.01|H|12|LH12
2012-02-03 00:00|99.01|99.11|99.11|-0.001009|1|10|1|0|0|0|H|12|LH12
2012-02-03 01:00|99.08||||10|||0|||M|12|LM12
2012-02-03 01:30|99.01|99.07|99.1|-0.000606|3841|10263|12068|0.02|0.02|0.03|H|12|LH12
2012-02-03 02:00|99.01|99.07|99.1|-0.000606|2994|3194|6549|0|0.01|0.01|H|12|LH12
2012-02-03 02:30|99.01|99.08|99.1|-0.000706|719|1718|906|0|0.01|0|H|12|LH12
2012-02-03 03:00|99.01|99.06|99.09|-0.000505|456|2044|4752|0.01|0.02|0.02|H|12|LH12
2012-02-03 03:30|99|99.06|99.09|-0.000606|3814|4699|16909|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-03 04:00|99.01|99.07|99.09|-0.000606|14952|21280|25473|0.02|0.02|0.02|H|12|LH12
2012-02-03 04:30|99.01|99.07|99.09|-0.000606|397|863|734|0|0.00999999999999|0.01|H|12|LH12
2012-02-03 05:00|99.01|99.07|99.09|-0.000606|811|374|1046|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-03 05:30|99.01|99.06|99.08|-0.000505|8815|3437|4952|0.02|0.00999999999999|0.01|H|12|LH12
2012-02-03 06:00|99.01|99.07|99.09|-0.000606|771|361|556|0|0.00999999999999|0.01|H|12|LH12
2012-02-03 06:30|99.01|99.07|99.09|-0.000606|3121|1666|2274|0|0.00999999999999|0.02|H|12|LH12
2012-02-03 07:00|99.01|99.08|99.1|-0.000706|1051|3394|411|0|0.01|0.00999999999999|H|12|LH12
2012-02-03 07:30|99.02|99.07|99.09|-0.000505|5712|3872|7186|0.00999999999999|0.02|0.02|H|12|LH12
2012-02-03 08:00|99.02|99.06|99.09|-0.000404|3208|4547|2589|0.00999999999999|0.02|0.02|H|12|LH12
2012-02-03 08:30|99.01|99.06|99.08|-0.000505|1524|1086|4471|0.00999999999999|0.02|0.02|H|12|LH12
2012-02-03 09:00|99.01|99.07|99.08|-0.000606|1017|2603|2765|0.00999999999999|0.02|0.02|H|12|LH12
2012-02-03 09:30|99.01|99.07|99.09|-0.000606|4458|5218|8205|0.02|0.00999999999999|0.01|H|12|LH12
2012-02-03 10:00|99.01|99.06|99.08|-0.000505|2819|3694|2998|0.00999999999999|0.02|0.01|H|12|LH12
2012-02-03 10:30|99.02|99.08|99.09|-0.000606|1253|1498|6260|0.00999999999999|0.02|0.02|H|12|LH12
2012-02-03 11:00|99.01|99.06|99.08|-0.000505|289|409|801|0.00999999999999|0.02|0.01|H|12|LH12
2012-02-03 11:30|99.01|99.07|99.08|-0.000606|441|815|362|0|0.00999999999999|0.01|H|12|LH12
2012-02-06 01:30|99.01|99.06|99.08|-0.000505|797|835|1882|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-02-06 02:00|99.02|99.07|99.09|-0.000505|1046|1765|2404|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-02-06 02:30|99.02|99.08|99.1|-0.000606|833|701|10076|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-06 03:00|99.01|99.07|99.09|-0.000606|2925|2672|1711|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-06 03:30|99.01|99.07|99.1|-0.000606|178|285|186|0.00999999999999|0.01|0|H|12|LH12
2012-02-06 04:00|99.02|99.07|99.1|-0.000505|138|186|309|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-06 04:30|99.01|99.08|99.1|-0.000706|62|244|815|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-06 05:00|99.01|99.07|99.1|-0.000606|514|2315|808|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-06 05:30|99.01|99.07|99.1|-0.000606|7403|7567|1287|0.00999999999999|0.02|0.00999999999999|H|12|LH12
2012-02-06 06:00|99.01|99.07|99.1|-0.000606|167|772|99|0|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-06 06:30|99.01|99.06|99.09|-0.000505|86|20|576|0|0.00999999999999|0|H|12|LH12
2012-02-06 07:00|99.01|99.07|99.09|-0.000606|187|365|559|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-06 07:30|99.01|99.07|99.09|-0.000606|1363|2762|4206|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-06 08:00|99.01|99.07|99.09|-0.000606|463|848|1194|0|0.00999999999999|0.02|H|12|LH12
2012-02-06 08:30|99.01|99.07|99.09|-0.000606|3635|1766|2769|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-06 09:00|99.01|99.07|99.08|-0.000606|94|511|280|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-06 09:30|99.01|99.07|99.08|-0.000606|622|1704|2368|0|0.00999999999999|0.01|H|12|LH12
2012-02-06 10:00|99.01|99.07|99.09|-0.000606|340|1255|342|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-06 10:30|99.01|99.07|99.08|-0.000606|1406|773|521|0|0.00999999999999|0.01|H|12|LH12
2012-02-06 11:00|99|99.06|99.08|-0.000606|648|403|1042|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-06 11:30|99.01|99.06|99.08|-0.000505|283|863|285|0.01|0.00999999999999|0|H|12|LH12
2012-02-06 20:00|99.01|99.06|99.08|-0.000505|1|76|12|0|0|0|H|12|LH12
2012-02-07 01:30|99|99.06|99.08|-0.000606|4637|4821|4778|0.02|0.01|0.01|H|12|LH12
2012-02-07 02:00|99|99.06|99.08|-0.000606|2320|2800|655|0|0.01|0.01|H|12|LH12
2012-02-07 02:30|99|99.06|99.08|-0.000606|735|481|755|0.01|0.01|0.01|H|12|LH12
2012-02-07 03:00|99|99.06|99.07|-0.000606|838|2799|1996|0.01|0.02|0.02|H|12|LH12
2012-02-07 03:30|99|99.05|99.07|-0.000505|1820|480|486|0.02|0.01|0.01|H|12|LH12
2012-02-07 04:00|99|99.06|99.08|-0.000606|1384|793|1959|0.01|0.01|0.01|H|12|LH12
2012-02-07 04:30|99|99.06|99.08|-0.000606|1294|7237|5825|0|0.01|0.01|H|12|LH12
2012-02-07 05:00|99|99.06|99.08|-0.000606|2322|3286|4832|0.01|0.01|0.02|H|12|LH12
2012-02-07 05:30|99|99.06|99.08|-0.000606|2523|2716|3123|0|0.01|0.01|H|12|LH12
2012-02-07 06:00|98.99|99.05|99.07|-0.000606|138|3357|192|0.01|0.01|0.01|H|12|LH12
2012-02-07 06:30|98.99|99.05|99.08|-0.000606|5|56|568|0|0|0|H|12|LH12
2012-02-07 07:00|98.99|99.05|99.07|-0.000606|2|320|115|0|0|0.01|H|12|LH12
2012-02-07 07:30|98.99|99.05|99.08|-0.000606|858|1369|2987|0|0.01|0.01|H|12|LH12
2012-02-07 08:00|98.99|99.05|99.08|-0.000606|1095|226|174|0.01|0.01|0.01|H|12|LH12
2012-02-07 08:30|98.99|99.05|99.08|-0.000606|407|2135|1847|0|0.01|0.01|H|12|LH12
2012-02-07 09:00|99|99.06|99.08|-0.000606|11667|2545|1803|0.01|0.02|0.01|H|12|LH12
2012-02-07 09:30|99|99.06|99.08|-0.000606|877|1224|2409|0.01|0.01|0.02|H|12|LH12
2012-02-07 10:00|99|99.05|99.08|-0.000505|5065|1552|1181|0.01|0.01|0.01|H|12|LH12
2012-02-07 10:30|99|99.05|99.07|-0.000505|561|1518|3201|0|0.01|0.01|H|12|LH12
2012-02-07 11:00|99|99.06|99.08|-0.000606|698|565|1210|0.01|0.01|0.01|H|12|LH12
2012-02-07 11:30|99|99.05|99.06|-0.000505|233|1259|1052|0.01|0.01|0.02|H|12|LH12
2012-02-07 13:30|99.05||||1|||0|||Z|12|LZ12
2012-02-07 20:30|99||||1|||0|||H|12|LH12
2012-02-08 01:30|99.01|99.06|99.08|-0.000505|3279|523|4261|0.02|0.01|0.02|H|12|LH12
2012-02-08 02:00|99|99.05|99.07|-0.000505|4023|1721|3134|0.01|0.01|0.02|H|12|LH12
2012-02-08 02:30|99|99.06|99.07|-0.000606|557|683|649|0.01|0.01|0.01|H|12|LH12
2012-02-08 03:00|99|99.06|99.07|-0.000606|216|66|568|0|0.01|0|H|12|LH12
2012-02-08 03:30|99|99.06|99.07|-0.000606|55|343|1110|0|0.01|0|H|12|LH12
2012-02-08 04:00|99|99.06|99.08|-0.000606|32|262|331|0.01|0.01|0.01|H|12|LH12
2012-02-08 04:30|99|99.06|99.07|-0.000606|71|1305|3581|0.01|0.01|0.01|H|12|LH12
2012-02-08 05:00|99|99.05|99.08|-0.000505|324|349|322|0.01|0.01|0.01|H|12|LH12
2012-02-08 05:30|99|99.05|99.08|-0.000505|7162|293|2012|0|0.01|0.02|H|12|LH12
2012-02-08 06:00|99|99.06|99.08|-0.000606|443|646|538|0|0.01|0|H|12|LH12
2012-02-08 06:30|99|99.06|99.08|-0.000606|586|1306|922|0|0.01|0|H|12|LH12
2012-02-08 07:00|99|99.06|99.08|-0.000606|884|486|606|0|0.01|0.01|H|12|LH12
2012-02-08 07:30|99|99.06|99.08|-0.000606|382|2247|2109|0|0|0|H|12|LH12
2012-02-08 08:00|99.01|99.06|99.08|-0.000505|404|1732|2890|0.01|0.01|0.01|H|12|LH12
2012-02-08 08:30|99.01|99.07|99.1|-0.000606|2296|9732|13337|0.01|0.02|0.02|H|12|LH12
2012-02-08 09:00|99.01|99.07|99.1|-0.000606|4023|1202|4754|0|0.01|0.02|H|12|LH12
2012-02-08 09:30|99.01|99.08|99.11|-0.000706|8598|2916|1743|0.02|0.01|0.02|H|12|LH12
2012-02-08 10:00|99.01|99.08|99.11|-0.000706|1952|3431|6002|0.01|0.01|0.01|H|12|LH12
2012-02-08 10:30|99.01|99.08|99.1|-0.000706|1025|700|1255|0|0.01|0.01|H|12|LH12
2012-02-08 11:00|99|99.07|99.1|-0.000707|72|791|1678|0.01|0.01|0.01|H|12|LH12
2012-02-08 11:30|99.01|99.08|99.11|-0.000706|421|615|1082|0.01|0.01|0.01|H|12|LH12
2012-02-08 12:30|99.1||||1|||0|||Z|12|LZ12
2012-02-09 00:00|99.08|99.11||-0.000303|6|1||0|0||M|12|LM12
2012-02-09 01:30|99.01|99.09|99.11|-0.000807|3414|3810|4477|0.00999999999999|0.02|0.01|H|12|LH12
2012-02-09 02:00|99.01|99.08|99.11|-0.000706|7379|2051|2979|0.01|0.02|0.01|H|12|LH12
2012-02-09 02:30|99.01|99.08|99.11|-0.000706|2540|3509|2632|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-09 03:00|99.01|99.09|99.11|-0.000807|1139|579|2159|0.01|0.01|0.01|H|12|LH12
2012-02-09 03:30|99.01|99.07|99.1|-0.000606|446|5854|3467|0.01|0.02|0.01|H|12|LH12
2012-02-09 04:00|99.01|99.09|99.11|-0.000807|372|2206|1514|0.01|0.02|0.01|H|12|LH12
2012-02-09 04:30|99.01|99.08|99.11|-0.000706|2007|824|4362|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-09 05:00|99.01|99.08|99.11|-0.000706|1050|981|793|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-09 05:30|99|99.07|99.1|-0.000707|2871|5547|2661|0.02|0.02|0.02|H|12|LH12
2012-02-09 06:00|98.99|99.07|99.1|-0.000808|15539|11805|9796|0.03|0.02|0.03|H|12|LH12
2012-02-09 06:30|99|99.07|99.1|-0.000707|2856|3189|3628|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-09 07:00|99|99.08|99.11|-0.000807|1303|4290|6596|0.01|0.02|0.02|H|12|LH12
2012-02-09 07:30|99|99.08|99.11|-0.000807|150|4100|6049|0.01|0.01|0.01|H|12|LH12
2012-02-09 08:00|99|99.08|99.11|-0.000807|1639|8696|1696|0.01|0.01|0.01|H|12|LH12
2012-02-09 08:30|99|99.08|99.11|-0.000807|62|4007|1557|0.01|0.02|0.01|H|12|LH12
2012-02-09 09:00|98.99|99.09|99.11|-0.001009|1227|1953|1006|0.01|0.01|0.01|H|12|LH12
2012-02-09 09:30|98.99|99.09|99.11|-0.001009|541|1517|1034|0.01|0.01|0.01|H|12|LH12
2012-02-09 10:00|98.99|99.08|99.11|-0.000908|1484|1259|1689|0.01|0.01|0.02|H|12|LH12
2012-02-09 10:30|99|99.08|99.12|-0.000807|766|1192|941|0.01|0.02|0.01|H|12|LH12
2012-02-09 11:00|99|99.08|99.12|-0.000807|349|654|190|0.01|0.01|0.01|H|12|LH12
2012-02-09 11:30|99|99.08|99.12|-0.000807|1415|648|577|0.01|0.01|0.01|H|12|LH12
2012-02-09 12:00|99|99.08|99.12|-0.000807|172|2|1|0|0|0|H|12|LH12
2012-02-09 18:30|99|99.08|99.12|-0.000807|172|1|1|0|0|0|H|12|LH12
2012-02-09 21:00|99.11||||5|||0|||Z|12|LZ12
2012-02-10 00:00|99|99.12|99.11|-0.001211|172|1|5|0|0|0|H|12|LH12
2012-02-10 01:00|99.08||||1|||0|||M|12|LM12
2012-02-10 01:30|99|99.08|99.11|-0.000807|1868|3536|2891|0.01|0.01|0.02|H|12|LH12
2012-02-10 02:00|98.99|99.07|99.11|-0.000808|829|1059|121|0.01|0.01|0.01|H|12|LH12
2012-02-10 02:30|98.99|99.07|99.1|-0.000808|1348|1048|1722|0.01|0.01|0.01|H|12|LH12
2012-02-10 03:00|98.98|99.06|99.09|-0.000808|17796|6064|5098|0.02|0.02|0.03|H|12|LH12
2012-02-10 03:30|98.97|99.06|99.09|-0.000909|634|1634|2464|0.01|0|0|H|12|LH12
2012-02-10 04:00|98.99|99.06|99.09|-0.000707|8414|10214|4518|0.02|0.01|0.02|H|12|LH12
2012-02-10 04:30|98.98|99.06|99.1|-0.000808|1058|5571|1641|0.00999999999999|0|0.00999999999999|H|12|LH12
2012-02-10 05:00|98.99|99.06|99.09|-0.000707|1675|2486|3544|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-10 05:30|98.97|99.05|99.09|-0.000808|5097|638|384|0.02|0.01|0.02|H|12|LH12
2012-02-10 06:00|98.97|99.05|99.08|-0.000808|591|2027|3596|0.01|0.01|0.01|H|12|LH12
2012-02-10 06:30|98.97|99.05|99.09|-0.000808|774|113|240|0.01|0.01|0.01|H|12|LH12
2012-02-10 07:00|98.98|99.06|99.09|-0.000808|3185|284|1212|0.01|0.01|0.01|H|12|LH12
2012-02-10 07:30|98.98|99.05|99.09|-0.000707|1446|484|1024|0.01|0.01|0.02|H|12|LH12
2012-02-10 08:00|98.98|99.05|99.08|-0.000707|3373|631|579|0.01|0.01|0.01|H|12|LH12
2012-02-10 08:30|98.98|99.05|99.09|-0.000707|517|884|1055|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-10 09:00|98.98|99.05|99.08|-0.000707|4146|1393|506|0.01|0.01|0.01|H|12|LH12
2012-02-10 09:30|98.97|99.05|99.08|-0.000808|1315|11043|1510|0.01|0.02|0.01|H|12|LH12
2012-02-10 10:00|98.98|99.06|99.08|-0.000808|455|2961|1225|0.01|0.01|0.01|H|12|LH12
2012-02-10 10:30|98.98|99.06|99.09|-0.000808|6580|1244|4929|0.01|0.01|0.01|H|12|LH12
2012-02-10 11:00|98.98|99.07|99.1|-0.000908|328|1345|1524|0.00999999999999|0.02|0.00999999999999|H|12|LH12
2012-02-10 11:30|98.98|99.06|99.09|-0.000808|994|1241|1489|0.00999999999999|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-10 12:00|98.99|99.1||-0.00111|6|2||0|0||H|12|LH12
2012-02-10 13:30|99.1||||1|||0|||Z|12|LZ12
2012-02-10 14:00|98.99|99.06|99.1|-0.000707|2|6|2|0|0|0|H|12|LH12
2012-02-13 01:30|98.98|99.05|99.09|-0.000707|1616|2057|2724|0.02|0.01|0.02|H|12|LH12
2012-02-13 02:00|98.97|99.04|99.08|-0.000707|1127|1632|1766|0.01|0.02|0.02|H|12|LH12
2012-02-13 02:30|98.98|99.04|99.08|-0.000606|23|41|598|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-13 03:00|98.98|99.05|99.08|-0.000707|1338|1680|1576|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-13 03:30|98.98|99.05|99.07|-0.000707|919|2182|1872|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-13 04:00|98.97|99.05|99.08|-0.000808|159|1275|1227|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-13 04:30|98.98|99.04|99.07|-0.000606|61|313|264|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-13 05:00|98.98|99.05|99.07|-0.000707|237|1309|1934|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-13 05:30|98.98|99.05|99.08|-0.000707|1670|1368|546|0|0.00999999999999|0.01|H|12|LH12
2012-02-13 06:00|98.98|99.06|99.08|-0.000808|450|1114|672|0.01|0.02|0.01|H|12|LH12
2012-02-13 06:30|98.98|99.05|99.08|-0.000707|263|1543|3785|0.01|0|0.01|H|12|LH12
2012-02-13 07:00|98.98|99.05|99.08|-0.000707|94|1376|1511|0.01|0|0.01|H|12|LH12
2012-02-13 07:30|98.98|99.06|99.08|-0.000808|275|1199|830|0.01|0.01|0.02|H|12|LH12
2012-02-13 08:00|98.97|99.05|99.08|-0.000808|19|680|651|0|0|0.02|H|12|LH12
2012-02-13 08:30|98.97|99.05|99.08|-0.000808|2432|2461|832|0.01|0|0.01|H|12|LH12
2012-02-13 09:00|98.98|99.05|99.08|-0.000707|385|636|3259|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-13 09:30|98.97|99.05|99.07|-0.000808|4572|8508|1923|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-13 10:00|98.97|99.04|99.08|-0.000707|2973|2508|675|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-13 10:30|98.97|99.04|99.08|-0.000707|1239|466|331|0|0|0.01|H|12|LH12
2012-02-13 11:00|98.97|99.04|99.07|-0.000707|65|149|286|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-13 11:30|98.97|99.04|99.08|-0.000707|1074|1848|1084|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-13 16:00|98.97|99.04|99.08|-0.000707|1|1|1|0|0|0|H|12|LH12
2012-02-13 16:30|98.97|99.04|99.08|-0.000707|1|1|1|0|0|0|H|12|LH12
2012-02-13 17:00|98.97|99.04|99.08|-0.000707|1|1|1|0|0|0|H|12|LH12
2012-02-14 01:30|98.97|99.04|99.07|-0.000707|6063|6282|7483|0.01|0.02|0.02|H|12|LH12
2012-02-14 02:00|98.96|99.04|99.07|-0.000808|224|1108|1308|0.01|0.01|0.01|H|12|LH12
2012-02-14 02:30|98.97|99.04|99.07|-0.000707|736|244|1918|0|0|0|H|12|LH12
2012-02-14 03:00|98.97|99.04|99.08|-0.000707|3076|878|467|0.01|0.01|0.01|H|12|LH12
2012-02-14 03:30|98.96|99.03|99.07|-0.000707|1853|9649|4744|0.01|0.02|0.02|H|12|LH12
2012-02-14 04:00|98.96|99.02|99.06|-0.000606|244|1581|426|0.01|0.02|0.00999999999999|H|12|LH12
2012-02-14 04:30|98.97|99.03|99.06|-0.000606|28|1337|261|0.01|0.01|0|H|12|LH12
2012-02-14 05:00|98.96|99.03|99.06|-0.000707|791|2208|784|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-14 05:30|98.96|99.03|99.07|-0.000707|92|2569|451|0.01|0|0.00999999999999|H|12|LH12
2012-02-14 06:00|98.96|99.03|99.07|-0.000707|112|2382|346|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-14 06:30|98.96|99.04|99.07|-0.000808|3|841|7|0|0.01|0.00999999999999|H|12|LH12
2012-02-14 07:00|98.96|99.03|99.06|-0.000707|55|1944|339|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-14 07:30|98.96|99.03|99.07|-0.000707|430|1975|1705|0.01|0.02|0.00999999999999|H|12|LH12
2012-02-14 08:00|98.96|99.03|99.06|-0.000707|1181|2241|223|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-14 08:30|98.97|99.03|99.06|-0.000606|94|940|348|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-14 09:00|98.96|99.03|99.06|-0.000707|567|2671|537|0.01|0.02|0.00999999999999|H|12|LH12
2012-02-14 09:30|98.96|99.04|99.06|-0.000808|7499|1330|261|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-14 10:00|98.97|99.03|99.07|-0.000606|1806|2515|2166|0.02|0.02|0.00999999999999|H|12|LH12
2012-02-14 10:30|98.97|99.03|99.07|-0.000606|286|957|124|0.01|0|0.00999999999999|H|12|LH12
2012-02-14 11:00|98.97|99.03|99.07|-0.000606|1058|1147|1007|0.01|0|0.00999999999999|H|12|LH12
2012-02-14 11:30|98.97|99.02|99.06|-0.000505|603|1305|745|0.02|0.01|0.00999999999999|H|12|LH12
2012-02-14 13:00|99.06||||1|||0|||U|12|LU12
2012-02-14 15:30|98.97|99.02||-0.000505|1|19||0|0||H|12|LH12
2012-02-14 21:30|99.08||||54|||0|||Z|12|LZ12
2012-02-15 01:30|98.96|99.02|99.06|-0.000606|5687|12313|17407|0.01|0.03|0.02|H|12|LH12
2012-02-15 02:00|98.97|99.03|99.06|-0.000606|679|784|1615|0.01|0.01|0.01|H|12|LH12
2012-02-15 02:30|98.97|99.03|99.06|-0.000606|373|870|476|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-15 03:00|98.97|99.03|99.07|-0.000606|5869|12147|11089|0|0.01|0.02|H|12|LH12
2012-02-15 03:30|98.97|99.03|99.06|-0.000606|803|4591|910|0.01|0.02|0.00999999999999|H|12|LH12
2012-02-15 04:00|98.97|99.03|99.07|-0.000606|1565|1252|813|0|0.01|0.00999999999999|H|12|LH12
2012-02-15 04:30|98.97|99.02|99.06|-0.000505|2705|2147|1089|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-15 05:00|98.97|99.03|99.06|-0.000606|267|159|1516|0.01|0.01|0.02|H|12|LH12
2012-02-15 05:30|98.97|99.03|99.06|-0.000606|5214|5199|4273|0.02|0.01|0.02|H|12|LH12
2012-02-15 06:00|98.97|99.03|99.06|-0.000606|324|683|173|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-15 06:30|98.97|99.03|99.07|-0.000606|2|17|1206|0|0.01|0.00999999999999|H|12|LH12
2012-02-15 07:00|98.97|99.03|99.06|-0.000606|403|2628|1531|0|0|0.00999999999999|H|12|LH12
2012-02-15 07:30|98.98|99.03|99.06|-0.000505|69|299|91|0.01|0.02|0.00999999999999|H|12|LH12
2012-02-15 08:00|98.97|99.03|99.06|-0.000606|7915|3786|330|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-15 08:30|98.97|99.02|99.06|-0.000505|115|1252|829|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-15 09:00|98.98|99.03|99.07|-0.000505|91|446|656|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-15 09:30|98.97|99.03|99.06|-0.000606|232|887|967|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-15 10:00|98.98|99.03|99.06|-0.000505|379|2032|3155|0.01|0.01|0.02|H|12|LH12
2012-02-15 10:30|98.97|99.02|99.06|-0.000505|1516|1226|440|0.01|0.01|0.01|H|12|LH12
2012-02-15 11:00|98.97|99.02|99.06|-0.000505|519|708|420|0.01|0.01|0.02|H|12|LH12
2012-02-15 11:30|98.97|99.03|99.06|-0.000606|680|1191|517|0.01|0.01|0.01|H|12|LH12
2012-02-15 18:30|98.97|99.03|99.06|-0.000606|2|10|1|0|0|0|H|12|LH12
2012-02-16 01:30|98.97|99.02|99.05|-0.000505|4255|5665|12536|0.02|0.02|0.02|H|12|LH12
2012-02-16 02:00|98.96|99.01|99.04|-0.000505|4910|14445|11711|0.01|0.02|0.02|H|12|LH12
2012-02-16 02:30|98.96|99.01|99.04|-0.000505|40|313|169|0|0|0.01|H|12|LH12
2012-02-16 03:00|98.97|99.01|99.03|-0.000404|1781|2815|1388|0.01|0.01|0.01|H|12|LH12
2012-02-16 03:30|98.97|99.01|99.03|-0.000404|170|1622|256|0.01|0|0.01|H|12|LH12
2012-02-16 04:00|98.96|99|99.03|-0.000404|860|1211|2042|0.01|0.01|0.01|H|12|LH12
2012-02-16 04:30|98.97|99.01|99.04|-0.000404|85|1359|518|0.01|0.01|0.01|H|12|LH12
2012-02-16 05:00|98.96|99|99.03|-0.000404|862|1173|1532|0.01|0.01|0.01|H|12|LH12
2012-02-16 05:30|98.96|99|99.03|-0.000404|622|1449|4203|0|0|0.01|H|12|LH12
2012-02-16 06:00|98.96|99|99.03|-0.000404|6465|10258|3055|0.01|0.02|0.01|H|12|LH12
2012-02-16 06:30|98.96|99|99.02|-0.000404|629|1710|1428|0.01|0.01|0.02|H|12|LH12
2012-02-16 07:00|98.97|99|99.02|-0.000303|1017|3628|5117|0.01|0.02|0.01|H|12|LH12
2012-02-16 07:30|98.97|99|99.03|-0.000303|863|2675|1114|0.01|0.01|0.01|H|12|LH12
2012-02-16 08:00|98.96|99|99.02|-0.000404|10021|20280|22798|0.02|0.03|0.03|H|12|LH12
2012-02-16 08:30|98.96|99|99.01|-0.000404|121|1270|4250|0.01|0.01|0.02|H|12|LH12
2012-02-16 09:00|98.96|99|99.02|-0.000404|706|4349|2453|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-16 09:30|98.96|99.01|99.02|-0.000505|1268|1365|804|0.01|0.02|0.00999999999999|H|12|LH12
2012-02-16 10:00|98.96|98.99|99|-0.000303|3252|8412|11974|0.01|0.02|0.03|H|12|LH12
2012-02-16 10:30|98.96|99|99.01|-0.000404|1778|7744|5104|0.01|0.01|0.02|H|12|LH12
2012-02-16 11:00|98.96|99|99.01|-0.000404|1797|1061|4124|0.01|0.01|0.02|H|12|LH12
2012-02-16 11:30|98.96|99|99.01|-0.000404|1129|1766|2534|0.01|0.01|0.02|H|12|LH12
2012-02-16 15:00|98.96|99|99.01|-0.000404|2|2|2|0|0|0|H|12|LH12
2012-02-17 00:00|98.96||||1|||0|||H|12|LH12
2012-02-17 00:30|99.01||||1|||0|||U|12|LU12
2012-02-17 01:00|99.01||||1|||0|||Z|12|LZ12
2012-02-17 01:30|98.96|99|99|-0.000404|13067|5355|7554|0.00999999999999|0.02|0.03|H|12|LH12
2012-02-17 02:00|98.96|98.99|99|-0.000303|1764|1355|4341|0|0.01|0.02|H|12|LH12
2012-02-17 02:30|98.97|99|99.01|-0.000303|397|303|2858|0.01|0.01|0.01|H|12|LH12
2012-02-17 03:00|98.96|98.99|99.01|-0.000303|829|3825|3611|0.01|0.02|0.02|H|12|LH12
2012-02-17 03:30|98.95|98.97|98.96|-0.000202|14030|25325|28119|0.04|0.02|0.05|H|12|LH12
2012-02-17 04:00|98.95|98.97|98.97|-0.000202|3032|2792|11359|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-17 04:30|98.96|98.98|98.97|-0.000202|470|1190|4395|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-17 05:00|98.96|98.98|98.97|-0.000202|1587|2943|6992|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-17 05:30|98.96|98.97|98.98|-0.000101|6062|3997|4668|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-17 06:00|98.95|98.97|98.98|-0.000202|483|635|971|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-17 06:30|98.95|98.97|98.98|-0.000202|915|719|1166|0|0|0.01|H|12|LH12
2012-02-17 07:00|98.96|98.98|98.98|-0.000202|200|2631|883|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-17 07:30|98.97|98.98|98.99|-0.000101|3181|6303|4519|0.01|0.01|0.02|H|12|LH12
2012-02-17 08:00|98.96|98.98|98.98|-0.000202|476|2282|2655|0.01|0|0.02|H|12|LH12
2012-02-17 08:30|98.97|98.98|98.98|-0.000101|766|1328|153|0.01|0.01|0.01|H|12|LH12
2012-02-17 09:00|98.96|98.98|98.98|-0.000202|1371|1454|3739|0.01|0.01|0.01|H|12|LH12
2012-02-17 09:30|98.96|98.98|98.97|-0.000202|1868|3057|1657|0.01|0.01|0.01|H|12|LH12
2012-02-17 10:00|98.96|98.98|98.97|-0.000202|3014|2542|1349|0.01|0.01|0.01|H|12|LH12
2012-02-17 10:30|98.96|98.97|98.97|-0.000101|987|1235|1816|0.01|0.01|0.01|H|12|LH12
2012-02-17 11:00|98.96|98.97|98.97|-0.000101|1087|2799|1317|0.01|0.01|0.01|H|12|LH12
2012-02-17 11:30|98.97|98.98|98.97|-0.000101|1311|2291|2555|0.01|0.01|0.01|H|12|LH12
2012-02-17 12:00|98.97|98.98|98.98|-0.000101|1|2|3|0|0|0|H|12|LH12
2012-02-17 16:30|98.97|98.98|98.98|-0.000101|2|2|2|0|0|0|H|12|LH12
2012-02-20 01:30|98.96|98.97|98.97|-0.000101|1456|2555|4237|0.01|0.01|0.01|H|12|LH12
2012-02-20 02:00|98.97|98.98|98.98|-0.000101|2230|3329|6807|0.01|0.01|0.02|H|12|LH12
2012-02-20 02:30|98.97|98.98|98.98|-0.000101|204|952|1160|0|0.01|0.01|H|12|LH12
2012-02-20 03:00|98.96|98.98|98.97|-0.000202|8738|205|646|0.01|0.01|0.01|H|12|LH12
2012-02-20 03:30|98.95|98.97|98.97|-0.000202|4643|4773|2066|0.02|0.01|0.01|H|12|LH12
2012-02-20 04:00|98.95|98.97|98.97|-0.000202|198|485|1065|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-20 04:30|98.95|98.97|98.97|-0.000202|63|135|1408|0|0|0|H|12|LH12
2012-02-20 05:00|98.95|98.97|98.97|-0.000202|113|369|825|0|0|0.01|H|12|LH12
2012-02-20 05:30|98.96|98.98|98.98|-0.000202|3331|3582|584|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-20 06:00|98.96|98.97|98.97|-0.000101|126|1650|155|0.01|0.01|0.01|H|12|LH12
2012-02-20 06:30|98.96|98.97|98.97|-0.000101|392|2156|375|0|0.01|0.01|H|12|LH12
2012-02-20 07:00|98.96|98.97|98.97|-0.000101|1836|5132|1613|0.01|0.01|0.01|H|12|LH12
2012-02-20 07:30|98.96|98.97|98.98|-0.000101|3035|1669|1621|0.01|0.01|0.01|H|12|LH12
2012-02-20 08:00|98.96|98.97|98.97|-0.000101|2237|666|116|0.02|0.01|0.01|H|12|LH12
2012-02-20 08:30|98.96|98.98|98.97|-0.000202|241|246|604|0.01|0.01|0.01|H|12|LH12
2012-02-20 09:00|98.96|98.97|98.97|-0.000101|661|1868|1536|0.01|0.01|0.01|H|12|LH12
2012-02-20 09:30|98.96|98.98|98.98|-0.000202|2290|3017|1113|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-20 10:00|98.96|98.98|98.97|-0.000202|732|7155|1910|0.02|0.01|0.01|H|12|LH12
2012-02-20 10:30|98.97|98.99|98.99|-0.000202|173|2825|3372|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-20 11:00|98.96|98.98|98.98|-0.000202|135|129|71|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-20 11:30|98.97|98.98|98.99|-0.000101|249|570|1101|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-20 12:00|98.97|98.99||-0.000202|16|2||0|0||H|12|LH12
2012-02-20 15:00|98.97|98.98|98.99|-0.000101|1|2|1|0|0|0|H|12|LH12
2012-02-21 01:30|98.96|98.97|98.96|-0.000101|6930|10482|13785|0.01|0.01|0.03|H|12|LH12
2012-02-21 02:00|98.96|98.98|98.97|-0.000202|292|3674|2816|0.01|0.02|0.01|H|12|LH12
2012-02-21 02:30|98.96|98.98|98.98|-0.000202|5267|5414|2182|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-21 03:00|98.96|98.98|98.98|-0.000202|503|891|2565|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-21 03:30|98.96|98.98|98.98|-0.000202|1233|5399|7168|0|0.00999999999999|0.01|H|12|LH12
2012-02-21 04:00|98.96|98.98|98.98|-0.000202|1224|1209|588|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-21 04:30|98.96|98.98|98.98|-0.000202|96|327|1024|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-21 05:00|98.96|98.98|98.98|-0.000202|278|644|338|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-21 05:30|98.96|98.98|98.98|-0.000202|32|179|290|0|0.00999999999999|0.01|H|12|LH12
2012-02-21 06:00|98.96|98.99|98.97|-0.000303|80|757|1925|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-21 06:30|98.96|98.98|98.99|-0.000202|140|1234|1625|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-21 07:00|98.96|98.98|98.98|-0.000202|457|1404|2445|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-21 07:30|98.96|98.98|98.99|-0.000202|80|718|166|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-21 08:00|98.97|98.99|98.99|-0.000202|249|1004|1928|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-21 08:30|98.96|98.98|98.98|-0.000202|1781|637|1060|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-21 09:00|98.96|98.98|98.98|-0.000202|102|649|545|0|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-21 09:30|98.96|98.99|98.99|-0.000303|1277|2209|831|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-21 10:00|98.96|98.99|98.99|-0.000303|172|1385|1976|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-21 10:30|98.97|98.99|98.99|-0.000202|791|390|990|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-21 11:00|98.96|98.98|98.98|-0.000202|799|293|499|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-21 11:30|98.96|98.98|98.99|-0.000202|330|1001|1845|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-21 21:00|98.96|98.98|98.99|-0.000202|2|1|10|0|0|0|H|12|LH12
2012-02-22 01:30|98.96|98.98|98.98|-0.000202|3764|7038|2576|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-22 02:00|98.96|98.98|98.97|-0.000202|2287|2812|2629|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-22 02:30|98.96|98.98|98.98|-0.000202|900|656|1411|0|0|0.01|H|12|LH12
2012-02-22 03:00|98.96|98.98|98.98|-0.000202|4964|2323|6170|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-22 03:30|98.96|98.99|99|-0.000303|1050|5816|9793|0.01|0.02|0.03|H|12|LH12
2012-02-22 04:00|98.96|98.99|99|-0.000303|587|1344|1720|0|0.01|0.01|H|12|LH12
2012-02-22 04:30|98.96|98.99|98.99|-0.000303|100|162|322|0|0|0|H|12|LH12
2012-02-22 05:00|98.96|98.99|98.99|-0.000303|16|789|229|0.01|0.01|0.01|H|12|LH12
2012-02-22 05:30|98.97|99|99|-0.000303|7422|11316|6941|0.02|0.02|0.01|H|12|LH12
2012-02-22 06:00|98.97|99|99|-0.000303|505|729|775|0.01|0.01|0.01|H|12|LH12
2012-02-22 06:30|98.97|99|99|-0.000303|24|330|121|0.01|0.01|0|H|12|LH12
2012-02-22 07:00|98.98|99|99|-0.000202|60|399|2226|0.01|0.01|0.02|H|12|LH12
2012-02-22 07:30|98.98|99|99|-0.000202|2104|1449|906|0.01|0.01|0|H|12|LH12
2012-02-22 08:00|98.97|99.01|99.01|-0.000404|2296|8070|11375|0.01|0.02|0.02|H|12|LH12
2012-02-22 08:30|98.98|99.01|99.02|-0.000303|7058|4139|5044|0.02|0.02|0.02|H|12|LH12
2012-02-22 09:00|98.98|99.01|99.02|-0.000303|2696|970|923|0.02|0.00999999999999|0.02|H|12|LH12
2012-02-22 09:30|98.98|99.03|99.03|-0.000505|1862|2760|3631|0.02|0.02|0.01|H|12|LH12
2012-02-22 10:00|98.98|99.02|99.02|-0.000404|912|1493|1129|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-22 10:30|98.98|99.03|99.05|-0.000505|3690|12839|10710|0.00999999999999|0.02|0.03|H|12|LH12
2012-02-22 11:00|98.98|99.03|99.04|-0.000505|763|196|406|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-22 11:30|98.99|99.03|99.04|-0.000404|301|2429|2121|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-22 21:30|98.99|99.03|99.04|-0.000404|1|11|1|0|0|0|H|12|LH12
2012-02-23 01:30|98.98|99.03|99.05|-0.000505|516|5033|4266|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-23 02:00|98.98|99.02|99.03|-0.000404|3130|4799|6425|0.02|0.02|0.02|H|12|LH12
2012-02-23 02:30|98.99|99.03|99.04|-0.000404|951|1145|396|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-23 03:00|98.98|99.02|99.03|-0.000404|8519|6397|6563|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-23 03:30|98.98|99.02|99.03|-0.000404|12|262|116|0|0.00999999999999|0.01|H|12|LH12
2012-02-23 04:00|98.98|99.02|99.03|-0.000404|1543|4042|2173|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-23 04:30|98.98|99.02|99.03|-0.000404|92|301|371|0|0.01|0|H|12|LH12
2012-02-23 05:00|98.98|99.02|99.03|-0.000404|298|475|463|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-23 05:30|98.97|99.01|99.02|-0.000404|963|1325|497|0.01|0.02|0.01|H|12|LH12
2012-02-23 06:00|98.98|99.02|99.03|-0.000404|36|2533|1964|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-23 06:30|98.98|99.02|99.03|-0.000404|25|420|203|0.01|0.01|0.01|H|12|LH12
2012-02-23 07:00|98.98|99.02|99.03|-0.000404|1520|312|607|0|0.01|0.01|H|12|LH12
2012-02-23 07:30|98.99|99.03|99.04|-0.000404|503|830|602|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-23 08:00|98.99|99.03|99.04|-0.000404|9348|8849|2676|0.00999999999999|0.02|0.02|H|12|LH12
2012-02-23 08:30|98.99|99.03|99.04|-0.000404|3429|2775|1409|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-23 09:00|98.99|99.03|99.04|-0.000404|451|56|245|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-23 09:30|98.98|99.03|99.05|-0.000505|1725|3415|3389|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-23 10:00|98.99|99.04|99.06|-0.000505|615|1681|3506|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-23 10:30|98.98|99.03|99.04|-0.000505|596|1868|1337|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-23 11:00|98.98|99.04|99.05|-0.000606|947|2081|3095|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-23 11:30|98.98|99.03|99.05|-0.000505|154|381|1716|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-23 22:30|98.98|99.03|99.05|-0.000505|1|4|1|0|0|0|H|12|LH12
2012-02-24 01:30|98.98|99.03|99.05|-0.000505|150|1011|5742|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-24 02:00|98.98|99.03|99.05|-0.000505|119|666|1335|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-24 02:30|98.98|99.03|99.05|-0.000505|122|2173|622|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-24 03:00|98.98|99.02|99.03|-0.000404|3174|3904|3954|0.00999999999999|0.02|0.03|H|12|LH12
2012-02-24 03:30|98.98|99.02|99.03|-0.000404|269|589|2298|0|0.01|0.01|H|12|LH12
2012-02-24 04:00|98.98|99.03|99.05|-0.000505|133|1160|3483|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-24 04:30|98.98|99.03|99.04|-0.000505|44|15|412|0.00999999999999|0|0.00999999999999|H|12|LH12
2012-02-24 05:00|98.98|99.02|99.04|-0.000404|106|162|289|0|0.01|0.00999999999999|H|12|LH12
2012-02-24 05:30|98.99|99.03|99.05|-0.000404|1086|359|333|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-24 06:00|98.99|99.02|99.04|-0.000303|61|623|581|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-24 06:30|98.99|99.02|99.05|-0.000303|110|557|1495|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-24 07:00|98.98|99.02|99.04|-0.000404|57|348|343|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-24 07:30|98.98|99.02|99.04|-0.000404|99|433|75|0|0.01|0.00999999999999|H|12|LH12
2012-02-24 08:00|98.98|99.02|99.04|-0.000404|165|244|465|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-24 08:30|98.98|99.03|99.05|-0.000505|554|1026|3813|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-24 09:00|98.99|99.03|99.05|-0.000404|442|1190|1314|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-24 09:30|98.98|99.03|99.05|-0.000505|384|456|736|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-24 10:00|98.98|99.03|99.05|-0.000505|428|947|970|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-24 10:30|98.98|99.02|99.04|-0.000404|1563|1953|460|0.02|0.01|0.00999999999999|H|12|LH12
2012-02-24 11:00|98.98|99.02|99.04|-0.000404|234|343|510|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-24 11:30|98.98|99.03|99.04|-0.000505|1432|5339|1755|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-27 01:30|98.98|99.03|99.05|-0.000505|1388|2652|2735|0.01|0.01|0.02|H|12|LH12
2012-02-27 02:00|98.99|99.03|99.05|-0.000404|620|436|1248|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-27 02:30|98.98|99.03|99.05|-0.000505|1820|1156|835|0.00999999999999|0|0.01|H|12|LH12
2012-02-27 03:00|98.98|99.03|99.05|-0.000505|2198|2503|1778|0|0|0.00999999999999|H|12|LH12
2012-02-27 03:30|98.98|99.03|99.05|-0.000505|2172|5545|3831|0.01|0.01|0.00999999999999|H|12|LH12
2012-02-27 04:00|98.99|99.04|99.06|-0.000505|457|866|737|0.02|0.02|0.01|H|12|LH12
2012-02-27 04:30|98.99|99.03|99.06|-0.000404|4017|878|304|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-27 05:00|98.98|99.03|99.05|-0.000505|372|454|1722|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-27 05:30|98.98|99.03|99.05|-0.000505|467|102|84|0.00999999999999|0|0|H|12|LH12
2012-02-27 06:00|98.98|99.03|99.05|-0.000505|38|176|241|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-27 06:30|98.99|99.03|99.05|-0.000404|185|50|19|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-27 07:00|98.99|99.03|99.05|-0.000404|108|402|617|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-27 07:30|98.98|99.04|99.06|-0.000606|14|259|498|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-27 08:00|98.98|99.04|99.07|-0.000606|1882|7673|5883|0.00999999999999|0.02|0.00999999999999|H|12|LH12
2012-02-27 08:30|98.99|99.04|99.06|-0.000505|121|3143|314|0.00999999999999|0|0.00999999999999|H|12|LH12
2012-02-27 09:00|98.98|99.05|99.06|-0.000707|636|1041|757|0.00999999999999|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-27 09:30|98.98|99.05|99.07|-0.000707|2342|5345|10693|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-02-27 10:00|98.99|99.05|99.08|-0.000606|1525|2860|3389|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-02-27 10:30|99|99.06|99.08|-0.000606|3203|4846|3287|0.02|0.02|0.02|H|12|LH12
2012-02-27 11:00|99|99.07|99.09|-0.000707|1966|7122|3522|0.01|0.02|0.01|H|12|LH12
2012-02-27 11:30|99|99.07|99.09|-0.000707|220|1195|549|0.01|0.02|0.01|H|12|LH12
2012-02-27 12:00|98.99|99.09||-0.001009|3|2||0|0||H|12|LH12
2012-02-27 19:00|98.99||||1|||0|||H|12|LH12
2012-02-27 23:00|99.07||||1|||0|||M|12|LM12
2012-02-28 00:00|99.09|99.09||0|1|1||0|0||U|12|LU12
2012-02-28 01:30|98.98|99.05|99.08|-0.000707|5884|5405|3704|0.02|0.02|0.02|H|12|LH12
2012-02-28 02:00|98.99|99.05|99.08|-0.000606|3050|7370|2697|0.00999999999999|0.02|0.01|H|12|LH12
2012-02-28 02:30|98.99|99.05|99.08|-0.000606|594|2914|1504|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 03:00|98.99|99.05|99.08|-0.000606|146|7531|8739|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 03:30|98.99|99.06|99.09|-0.000707|2|1403|1359|0|0.01|0.01|H|12|LH12
2012-02-28 04:00|98.99|99.05|99.09|-0.000606|115|394|317|0|0.01|0.01|H|12|LH12
2012-02-28 04:30|98.99|99.05|99.08|-0.000606|22|1443|153|0|0|0.01|H|12|LH12
2012-02-28 05:00|98.98|99.05|99.08|-0.000707|67|1590|155|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 05:30|98.99|99.06|99.09|-0.000707|947|769|954|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 06:00|98.99|99.06|99.09|-0.000707|184|327|3006|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 06:30|98.98|99.05|99.09|-0.000707|111|818|355|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 07:00|98.98|99.05|99.08|-0.000707|684|4563|2600|0.00999999999999|0.02|0.01|H|12|LH12
2012-02-28 07:30|98.98|99.05|99.08|-0.000707|76|1403|831|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 08:00|98.99|99.05|99.09|-0.000606|794|1544|496|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 08:30|98.99|99.06|99.09|-0.000707|610|822|642|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 09:00|98.99|99.05|99.09|-0.000606|481|1901|2832|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 09:30|98.98|99.06|99.09|-0.000808|163|864|2083|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 10:00|98.98|99.05|99.09|-0.000707|6837|7763|4618|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 10:30|98.98|99.05|99.08|-0.000707|675|1534|806|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 11:00|98.98|99.05|99.09|-0.000707|2|804|98|0|0.01|0.01|H|12|LH12
2012-02-28 11:30|98.99|99.06|99.09|-0.000707|78|386|666|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-28 14:00|99.06||||1|||0|||M|12|LM12
2012-02-29 00:00|99.09||||4|||0|||U|12|LU12
2012-02-29 01:30|98.99|99.06|99.09|-0.000707|4742|3083|3887|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-29 02:00|98.99|99.06|99.1|-0.000707|1359|1907|3009|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-29 02:30|98.99|99.06|99.09|-0.000707|1588|3563|990|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-02-29 03:00|98.99|99.06|99.08|-0.000707|711|1176|2307|0.00999999999999|0.01|0.02|H|12|LH12
2012-02-29 03:30|98.98|99.05|99.08|-0.000707|1654|295|486|0.00999999999999|0.01|0.01|H|12|LH12
2012-02-29 04:00|98.99|99.06|99.09|-0.000707|7852|9819|7006|0.00999999999999|0.02|0.02|H|12|LH12
2012-02-29 04:30|98.98|99.06|99.1|-0.000808|12068|18929|17333|0.02|0.02|0.04|H|12|LH12
2012-02-29 05:00|98.99|99.07|99.11|-0.000808|1795|7584|9826|0.00999999999999|0.02|0.02|H|12|LH12
2012-02-29 05:30|98.98|99.06|99.09|-0.000808|11421|3575|2517|0.02|0.02|0.02|H|12|LH12
2012-02-29 06:00|98.98|99.06|99.1|-0.000808|6150|3757|3022|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-29 06:30|98.98|99.07|99.11|-0.000908|3200|106|380|0|0.00999999999999|0.01|H|12|LH12
2012-02-29 07:00|98.97|99.06|99.09|-0.000909|4063|3282|812|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-29 07:30|98.98|99.06|99.09|-0.000808|585|241|1168|0.01|0|0.00999999999999|H|12|LH12
2012-02-29 08:00|98.98|99.06|99.09|-0.000808|1236|1568|2323|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-29 08:30|98.98|99.07|99.11|-0.000908|823|1121|3598|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-29 09:00|98.98|99.06|99.09|-0.000808|516|2005|3301|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-29 09:30|98.98|99.07|99.1|-0.000908|2858|3561|3520|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-29 10:00|98.98|99.07|99.11|-0.000908|992|1630|23295|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-29 10:30|98.98|99.07|99.1|-0.000908|193|963|559|0.01|0.00999999999999|0.01|H|12|LH12
2012-02-29 11:00|98.98|99.07|99.1|-0.000908|336|435|173|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-02-29 11:30|98.98|99.07|99.1|-0.000908|131|570|1317|0.01|0.00999999999999|0.02|H|12|LH12
2012-02-29 15:30|98.98||||1|||0|||H|12|LH12
2012-02-29 18:30|99.07|99.1|99.1|-0.000303|1|1|1|0|0|0|M|12|LM12
2012-03-01 01:00|99.1||||1|||0|||Z|12|LZ12
2012-03-01 01:30|98.98|99.07|99.1|-0.000908|5038|2789|9092|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-01 02:00|98.97|99.07|99.1|-0.001009|332|1604|1389|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-01 02:30|98.98|99.07|99.1|-0.000908|264|783|710|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-01 03:00|98.98|99.07|99.11|-0.000908|83|1641|1326|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-01 03:30|98.97|99.06|99.1|-0.000909|802|1786|4179|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-01 04:00|98.98|99.07|99.1|-0.000908|151|1242|955|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-01 04:30|98.98|99.06|99.1|-0.000808|228|5384|842|0.01|0.02|0.00999999999999|H|12|LH12
2012-03-01 05:00|98.97|99.07|99.09|-0.001009|515|4093|4637|0.01|0.02|0.00999999999999|H|12|LH12
2012-03-01 05:30|98.98|99.07|99.1|-0.000908|16916|3093|5991|0.02|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-01 06:00|98.98|99.07|99.1|-0.000908|338|2770|5719|0|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-01 06:30|98.98|99.07|99.1|-0.000908|1120|2810|5154|0.00999999999999|0|0.00999999999999|H|12|LH12
2012-03-01 07:00|98.97|99.06|99.09|-0.000909|3521|5882|7728|0.02|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-01 07:30|98.97|99.06|99.09|-0.000909|167|1369|3058|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-01 08:00|98.97|99.06|99.08|-0.000909|443|2348|8617|0.03|0.00999999999999|0.02|H|12|LH12
2012-03-01 08:30|98.98|99.06|99.08|-0.000808|11412|2007|2434|0.03|0.00999999999999|0.02|H|12|LH12
2012-03-01 09:00|98.98|99.07|99.08|-0.000908|2009|7275|3356|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-01 09:30|98.98|99.07|99.09|-0.000908|1146|6393|4322|0.02|0.00999999999999|0.01|H|12|LH12
2012-03-01 10:00|98.98|99.06|99.09|-0.000808|366|833|1332|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-01 10:30|98.98|99.07|99.09|-0.000908|568|835|265|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-01 11:00|98.98|99.06|99.08|-0.000808|185|1020|255|0|0.00999999999999|0.02|H|12|LH12
2012-03-01 11:30|98.98|99.06|99.08|-0.000808|328|1097|1357|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-03-01 23:30|98.98|99.06||-0.000808|1|1||0|0||H|12|LH12
2012-03-02 00:00|99.08||||1|||0|||U|12|LU12
2012-03-02 00:30|98.98|99.06||-0.000808|1|1||0|0||H|12|LH12
2012-03-02 01:30|98.98|99.06|99.09|-0.000808|775|1142|1646|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-03-02 02:00|98.98|99.06|99.08|-0.000808|2701|927|1238|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-03-02 02:30|98.99|99.07|99.09|-0.000808|660|2155|2383|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-03-02 03:00|98.98|99.06|99.09|-0.000808|74|1864|1916|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-03-02 03:30|98.98|99.06|99.08|-0.000808|10670|5613|683|0.02|0.02|0.01|H|12|LH12
2012-03-02 04:00|99|99.08|99.1|-0.000807|23310|16359|6722|0.02|0.02|0.02|H|12|LH12
2012-03-02 04:30|99|99.09|99.11|-0.000908|3766|7469|5496|0.01|0.02|0.02|H|12|LH12
2012-03-02 05:00|98.99|99.08|99.11|-0.000908|1312|7841|1183|0.03|0.01|0.02|H|12|LH12
2012-03-02 05:30|99.02|99.11|99.13|-0.000908|14015|20874|16779|0.03|0.03|0.04|H|12|LH12
2012-03-02 06:00|99.02|99.13|99.15|-0.00111|19629|18122|14746|0.02|0.02|0.03|H|12|LH12
2012-03-02 06:30|99.03|99.14|99.16|-0.00111|4290|12103|9334|0.02|0.02|0.02|H|12|LH12
2012-03-02 07:00|99.01|99.12|99.15|-0.00111|774|8291|8476|0.00999999999999|0.02|0.02|H|12|LH12
2012-03-02 07:30|99.02|99.13|99.16|-0.00111|5633|2929|4306|0.02|0.02|0.02|H|12|LH12
2012-03-02 08:00|99.02|99.14|99.17|-0.00121|7350|19560|4044|0.01|0.02|0.02|H|12|LH12
2012-03-02 08:30|99.03|99.15|99.18|-0.00121|13135|14568|22611|0.01|0.02|0.04|H|12|LH12
2012-03-02 09:00|99.03|99.16|99.18|-0.001311|7945|19402|24661|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-02 09:30|99.03|99.15|99.18|-0.00121|989|3801|6913|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-02 10:00|99.03|99.16|99.19|-0.001311|1588|14317|12976|0|0.02|0.02|H|12|LH12
2012-03-02 10:30|99.03|99.16|99.19|-0.001311|2343|3042|3025|0.01|0.01|0.02|H|12|LH12
2012-03-02 11:00|99.03|99.16|99.19|-0.001311|1275|1650|1239|0.01|0.01|0.01|H|12|LH12
2012-03-02 11:30|99.02|99.16|99.19|-0.001412|4487|896|3464|0.01|0.01|0.02|H|12|LH12
2012-03-05 01:30|99.03|99.16|99.19|-0.001311|7241|8025|10934|0.02|0.02|0.01|H|12|LH12
2012-03-05 02:00|99.03|99.16|99.19|-0.001311|2543|2869|8518|0.01|0.01|0.02|H|12|LH12
2012-03-05 02:30|99.02|99.15|99.17|-0.001311|7673|12236|5908|0.01|0.03|0.02|H|12|LH12
2012-03-05 03:00|99.02|99.16|99.18|-0.001412|2451|5633|8489|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-05 03:30|99.02|99.14|99.17|-0.00121|1037|3556|5328|0|0.02|0.01|H|12|LH12
2012-03-05 04:00|99.02|99.15|99.17|-0.001311|3764|4797|5177|0.01|0.01|0.01|H|12|LH12
2012-03-05 04:30|99.02|99.14|99.16|-0.00121|2744|4569|3982|0.01|0.02|0.01|H|12|LH12
2012-03-05 05:00|99.03|99.13|99.17|-0.001009|4525|1074|6737|0.01|0.01|0.02|H|12|LH12
2012-03-05 05:30|99.01|99.13|99.15|-0.001211|21031|16696|10434|0.03|0.03|0.03|H|12|LH12
2012-03-05 06:00|99.01|99.13|99.16|-0.001211|504|2805|6304|0.01|0.02|0.00999999999999|H|12|LH12
2012-03-05 06:30|99|99.13|99.14|-0.001311|312|513|2002|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-05 07:00|99|99.13|99.15|-0.001311|156|4102|5279|0.01|0.02|0.02|H|12|LH12
2012-03-05 07:30|99.01|99.13|99.15|-0.001211|32|1562|1321|0.01|0.02|0.01|H|12|LH12
2012-03-05 08:00|99|99.13|99.15|-0.001311|859|1115|1335|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-05 08:30|99.01|99.13|99.14|-0.001211|63|4203|4720|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-05 09:00|99.01|99.13|99.15|-0.001211|183|2011|3220|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-05 09:30|99|99.12|99.14|-0.001211|827|1885|2800|0.01|0.02|0.01|H|12|LH12
2012-03-05 10:00|99|99.12|99.14|-0.001211|268|1462|2712|0.01|0.01|0.01|H|12|LH12
2012-03-05 10:30|99|99.12|99.13|-0.001211|629|2003|4233|0.01|0.01|0.02|H|12|LH12
2012-03-05 11:00|99|99.12|99.14|-0.001211|2204|602|398|0|0.01|0.01|H|12|LH12
2012-03-05 11:30|99.01|99.11|99.13|-0.001009|1554|655|1240|0.01|0.01|0.01|H|12|LH12
2012-03-05 23:30|99.11||||1|||0|||M|12|LM12
2012-03-06 00:00|99.01|99.13|99.11|-0.001211|1|9|1|0|0|0|H|12|LH12
2012-03-06 01:00|99.01||||1|||0|||H|12|LH12
2012-03-06 01:30|99.01|99.11|99.13|-0.001009|72|910|2936|0.01|0.01|0.01|H|12|LH12
2012-03-06 02:00|99|99.11|99.13|-0.00111|835|9589|16222|0.01|0.01|0.02|H|12|LH12
2012-03-06 02:30|99|99.11|99.13|-0.00111|211|483|1135|0.01|0.01|0.02|H|12|LH12
2012-03-06 03:00|99|99.11|99.14|-0.00111|155|1651|2161|0.01|0.01|0.01|H|12|LH12
2012-03-06 03:30|99|99.12|99.14|-0.001211|649|873|1238|0.01|0.01|0.01|H|12|LH12
2012-03-06 04:00|99|99.11|99.13|-0.00111|1307|2716|735|0.01|0.01|0.01|H|12|LH12
2012-03-06 04:30|99|99.12|99.14|-0.001211|96|779|3351|0.01|0.01|0.01|H|12|LH12
2012-03-06 05:00|99.01|99.12|99.15|-0.00111|119|6608|1180|0.01|0.02|0.01|H|12|LH12
2012-03-06 05:30|99|99.11|99.14|-0.00111|17479|14331|10429|0.02|0.03|0.03|H|12|LH12
2012-03-06 06:00|98.99|99.11|99.14|-0.001211|44|563|298|0.01|0.01|0.01|H|12|LH12
2012-03-06 06:30|98.99|99.11|99.13|-0.001211|60|998|454|0.01|0.01|0.01|H|12|LH12
2012-03-06 07:00|98.99|99.11|99.13|-0.001211|30|8910|3482|0.01|0.01|0.01|H|12|LH12
2012-03-06 07:30|99|99.11|99.14|-0.00111|82|329|510|0.01|0.01|0.01|H|12|LH12
2012-03-06 08:00|98.99|99.11|99.14|-0.001211|780|809|755|0.01|0.01|0.01|H|12|LH12
2012-03-06 08:30|99|99.11|99.14|-0.00111|450|4254|868|0.01|0.01|0.01|H|12|LH12
2012-03-06 09:00|99|99.11|99.14|-0.00111|1081|2177|7277|0.01|0.01|0|H|12|LH12
2012-03-06 09:30|99|99.11|99.14|-0.00111|145|2760|1424|0.01|0.02|0.02|H|12|LH12
2012-03-06 10:00|99|99.11|99.13|-0.00111|281|3698|3318|0.01|0.02|0.02|H|12|LH12
2012-03-06 10:30|99|99.11|99.14|-0.00111|235|2564|462|0.01|0.01|0.01|H|12|LH12
2012-03-06 11:00|99|99.11|99.14|-0.00111|233|2175|4294|0.01|0.01|0.01|H|12|LH12
2012-03-06 11:30|98.99|99.1|99.13|-0.00111|416|818|1716|0.01|0.01|0.01|H|12|LH12
2012-03-06 12:00|98.99||||80|||0|||H|12|LH12
2012-03-06 15:30|98.99|99.1|99.13|-0.00111|80|1|2|0|0|0|H|12|LH12
2012-03-07 01:30|99|99.11|99.14|-0.00111|338|352|1215|0.01|0.01|0.01|H|12|LH12
2012-03-07 02:00|98.99|99.1|99.12|-0.00111|801|6242|5094|0|0.02|0.02|H|12|LH12
2012-03-07 02:30|98.99|99.09|99.12|-0.001009|41|593|299|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 03:00|98.99|99.09|99.12|-0.001009|536|203|753|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 03:30|98.99|99.09|99.12|-0.001009|4|17|159|0|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 04:00|98.99|99.09|99.12|-0.001009|702|1256|3144|0|0|0.01|H|12|LH12
2012-03-07 04:30|98.99|99.1|99.12|-0.00111|107|861|1627|0.01|0.00999999999999|0|H|12|LH12
2012-03-07 05:00|98.99|99.1|99.12|-0.00111|326|244|432|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 05:30|99|99.1|99.12|-0.001009|1281|5414|593|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 06:00|99|99.1|99.11|-0.001009|119|363|1122|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-07 06:30|98.99|99.09|99.12|-0.001009|397|215|831|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 07:00|98.99|99.1|99.12|-0.00111|432|426|2084|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 07:30|98.99|99.1|99.12|-0.00111|984|628|1011|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 08:00|98.99|99.09|99.12|-0.001009|13765|11088|15184|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-07 08:30|98.99|99.1|99.12|-0.00111|327|968|1311|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 09:00|98.99|99.1|99.13|-0.00111|2031|580|254|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 09:30|98.99|99.09|99.12|-0.001009|29|1575|159|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 10:00|98.99|99.09|99.12|-0.001009|255|1842|2950|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 10:30|99|99.1|99.12|-0.001009|718|638|540|0.01|0.00999999999999|0|H|12|LH12
2012-03-07 11:00|98.99|99.1|99.12|-0.00111|129|432|428|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 11:30|98.99|99.1|99.12|-0.00111|385|2325|1268|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-07 16:30|98.99|99.1|99.12|-0.00111|1|20|1|0|0|0|H|12|LH12
2012-03-08 00:00|98.99|99.12||-0.001312|1|1||0|0||H|12|LH12
2012-03-08 00:30|99.1||||20|||0|||M|12|LM12
2012-03-08 01:30|98.99|99.1|99.12|-0.00111|1589|2519|1529|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-08 02:00|98.99|99.09|99.12|-0.001009|243|1281|1058|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-08 02:30|98.99|99.09|99.12|-0.001009|909|862|1824|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-08 03:00|98.99|99.09|99.12|-0.001009|98|3100|1992|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-08 03:30|99|99.1|99.12|-0.001009|2676|1090|3857|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-08 04:00|99|99.09|99.12|-0.000908|111|607|1022|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-08 04:30|99|99.1|99.12|-0.001009|59|4452|532|0|0.00999999999999|0|H|12|LH12
2012-03-08 05:00|99|99.11|99.14|-0.00111|1473|6319|2254|0.01|0.01|0.02|H|12|LH12
2012-03-08 05:30|98.99|99.1|99.13|-0.00111|15374|7235|5448|0.02|0.02|0.02|H|12|LH12
2012-03-08 06:00|98.98|99.1|99.12|-0.001211|30|1880|2302|0.00999999999999|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-08 06:30|98.98|99.09|99.12|-0.00111|57|1069|98|0.00999999999999|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-08 07:00|98.98|99.1|99.12|-0.001211|23|1127|2432|0.00999999999999|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-08 07:30|98.99|99.11|99.13|-0.001211|165|6684|17925|0.00999999999999|0.02|0.02|H|12|LH12
2012-03-08 08:00|98.99|99.11|99.13|-0.001211|598|1073|674|0|0.01|0.00999999999999|H|12|LH12
2012-03-08 08:30|98.99|99.1|99.12|-0.00111|423|1857|477|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-03-08 09:00|98.99|99.1|99.12|-0.00111|279|2224|1936|0.00999999999999|0.02|0.00999999999999|H|12|LH12
2012-03-08 09:30|98.98|99.1|99.11|-0.001211|330|4368|4150|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-03-08 10:00|98.98|99.1|99.12|-0.001211|222|3278|6947|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-03-08 10:30|98.98|99.09|99.12|-0.00111|3332|514|550|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-03-08 11:00|98.99|99.09|99.11|-0.001009|25|56|108|0|0.00999999999999|0.01|H|12|LH12
2012-03-08 11:30|98.99|99.1|99.12|-0.00111|48|354|717|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-03-08 18:30|98.98||||1|||0|||H|12|LH12
2012-03-08 20:30|98.98||||1|||0|||H|12|LH12
2012-03-09 00:00|99.1||||36|||0|||Z|12|LZ12
2012-03-09 00:30|99.12||||1|||0|||U|12|LU12
2012-03-09 01:30|98.98|99.1|99.12|-0.001211|6159|3273|1802|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-03-09 02:00|98.99|99.11|99.12|-0.001211|2362|1023|3965|0.00999999999999|0.01|0.02|H|12|LH12
2012-03-09 02:30|98.99|99.11|99.13|-0.001211|372|1726|3928|0.00999999999999|0.01|0.02|H|12|LH12
2012-03-09 03:00|98.99|99.1|99.12|-0.00111|113|402|631|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-03-09 03:30|98.99|99.12|99.13|-0.001312|9060|2686|2149|0.02|0.02|0.02|H|12|LH12
2012-03-09 04:00|98.99|99.11|99.13|-0.001211|97|690|480|0.01|0.01|0.01|H|12|LH12
2012-03-09 04:30|99|99.11|99.13|-0.00111|1508|1126|797|0.01|0.01|0.01|H|12|LH12
2012-03-09 05:00|98.99|99.12|99.13|-0.001312|779|1100|1273|0.01|0.01|0.01|H|12|LH12
2012-03-09 05:30|98.98|99.1|99.12|-0.001211|1615|6239|3137|0.00999999999999|0.03|0.03|H|12|LH12
2012-03-09 06:00|98.98|99.1|99.11|-0.001211|66|5864|2459|0.00999999999999|0.01|0.01|H|12|LH12
2012-03-09 06:30|98.98|99.1|99.11|-0.001211|67|35|857|0.00999999999999|0|0.01|H|12|LH12
2012-03-09 07:00|98.98|99.09|99.11|-0.00111|537|798|3483|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-03-09 07:30|98.98|99.1|99.12|-0.001211|387|438|886|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-03-09 08:00|98.99|99.1|99.12|-0.00111|541|2134|349|0.00999999999999|0|0.01|H|12|LH12
2012-03-09 08:30|98.98|99.11|99.13|-0.001312|372|1941|1802|0.00999999999999|0.01|0.02|H|12|LH12
2012-03-09 09:00|98.98|99.1|99.12|-0.001211|603|3575|4117|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-03-09 09:30|98.99|99.11|99.12|-0.001211|2418|3010|1640|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-03-09 10:00|98.99|99.11|99.13|-0.001211|193|699|878|0.00999999999999|0.02|0.00999999999999|H|12|LH12
2012-03-09 10:30|98.99|99.12|99.13|-0.001312|157|913|377|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-03-09 11:00|98.99|99.11|99.12|-0.001211|90|687|461|0|0.01|0.00999999999999|H|12|LH12
2012-03-09 11:30|98.99|99.11|99.13|-0.001211|79|199|56|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-03-09 15:00|98.99|99.11|99.13|-0.001211|1|1|1|0|0|0|H|12|LH12
2012-03-12 02:30|98.99|99.11|99.13|-0.001211|4195|1311|2649|0.00999999999999|0.01|0.01|H|12|LH12
2012-03-12 03:00|98.99|99.12|99.13|-0.001312|56|180|1350|0.00999999999999|0.01|0.01|H|12|LH12
2012-03-12 03:30|98.98|99.1|99.12|-0.001211|2433|661|614|0|0.01|0.00999999999999|H|12|LH12
2012-03-12 04:00|98.99|99.11|99.13|-0.001211|138|181|401|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-03-12 04:30|98.99|99.11|99.13|-0.001211|7|445|700|0|0.01|0|H|12|LH12
2012-03-12 05:00|98.99|99.11|99.13|-0.001211|40|515|588|0|0.01|0.00999999999999|H|12|LH12
2012-03-12 05:30|98.99|99.11|99.13|-0.001211|414|2097|493|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-03-12 06:00|98.99|99.11|99.13|-0.001211|1390|1445|580|0.00999999999999|0.01|0|H|12|LH12
2012-03-12 06:30|98.99|99.11|99.13|-0.001211|902|997|235|0.00999999999999|0|0|H|12|LH12
2012-03-12 07:00|98.98|99.11|99.13|-0.001312|871|1553|1126|0.00999999999999|0.01|0.00999999999999|H|12|LH12
2012-03-12 07:30|98.99|99.11|99.13|-0.001211|141|717|4687|0.00999999999999|0.01|0.02|H|12|LH12
2012-03-12 08:00|98.99|99.11|99.14|-0.001211|205|715|2398|0.00999999999999|0.01|0.01|H|12|LH12
2012-03-12 08:30|98.98|99.1|99.13|-0.001211|585|393|869|0.00999999999999|0.01|0.01|H|12|LH12
2012-03-12 09:00|98.99|99.11|99.14|-0.001211|55|756|1532|0.00999999999999|0.01|0.01|H|12|LH12
2012-03-12 09:30|98.98|99.11|99.13|-0.001312|410|1289|3098|0.00999999999999|0.01|0.01|H|12|LH12
2012-03-12 10:00|98.98|99.11|99.14|-0.001312|980|1279|2501|0.00999999999999|0.01|0.01|H|12|LH12
2012-03-12 10:30|98.98|99.1|99.13|-0.001211|822|6020|4423|0.00999999999999|0.02|0.02|H|12|LH12
2012-03-12 11:00|98.98|99.1|99.13|-0.001211|319|1456|3793|0.00999999999999|0.00999999999999|0.02|H|12|LH12
2012-03-12 11:30|98.98|99.1|99.13|-0.001211|161|4605|982|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-03-12 12:00|98.99|99.1|99.14|-0.00111|62|2205|40|0.00999999999999|0.00999999999999|0.01|H|12|LH12
2012-03-12 12:30|98.98|99.1|99.14|-0.001211|94|203|338|0.00999999999999|0.01|0.01|H|12|LH12
2012-03-12 13:00|99.13|99.12||0.000101|1|1||0|0||U|12|LU12
2012-03-13 01:00|98.99|99.13||-0.001412|1|1||0|0||H|12|LH12
2012-03-13 02:30|98.98|99.1|99.13|-0.001211|2694|3120|5324|0|0.00999999999999|0.01|H|12|LH12
2012-03-13 03:00|98.98|99.1|99.12|-0.001211|573|3242|645|0|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-13 03:30|98.97|99.08|99.12|-0.00111|12426|7432|2145|0.01|0.02|0.02|H|12|LH12
2012-03-13 04:00|98.97|99.08|99.12|-0.00111|217|198|155|0.01|0.01|0.01|H|12|LH12
2012-03-13 04:30|98.98|99.09|99.12|-0.00111|1743|7575|724|0.01|0.01|0.01|H|12|LH12
2012-03-13 05:00|98.97|99.09|99.12|-0.001211|193|210|1729|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-13 05:30|98.98|99.09|99.12|-0.00111|282|1036|1833|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-13 06:00|98.98|99.07|99.11|-0.000908|703|4114|2153|0.03|0.02|0.02|H|12|LH12
2012-03-13 06:30|98.97|99.08|99.11|-0.00111|1442|4568|8715|0.01|0.01|0.01|H|12|LH12
2012-03-13 07:00|98.97|99.07|99.1|-0.001009|50|229|826|0.01|0.01|0.01|H|12|LH12
2012-03-13 07:30|98.98|99.07|99.11|-0.000908|120|523|1448|0.01|0.01|0.01|H|12|LH12
2012-03-13 08:00|98.98|99.08|99.1|-0.001009|1356|735|1506|0.01|0.01|0.02|H|12|LH12
2012-03-13 08:30|98.97|99.08|99.1|-0.00111|210|298|1767|0.01|0.01|0|H|12|LH12
2012-03-13 09:00|98.97|99.06|99.09|-0.000909|4020|9995|2118|0.01|0.02|0.00999999999999|H|12|LH12
2012-03-13 09:30|98.97|99.06|99.09|-0.000909|886|4770|10411|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-13 10:00|98.98|99.07|99.09|-0.000908|597|12045|11885|0.01|0.02|0.01|H|12|LH12
2012-03-13 10:30|98.97|99.06|99.07|-0.000909|1413|19052|25357|0.01|0.02|0.02|H|12|LH12
2012-03-13 11:00|98.97|99.05|99.07|-0.000808|1688|7766|8038|0.01|0.01|0.02|H|12|LH12
2012-03-13 11:30|98.97|99.05|99.07|-0.000808|488|1737|1156|0.01|0.01|0.01|H|12|LH12
2012-03-13 12:00|98.97|99.05|99.07|-0.000808|1248|488|197|0|0.01|0|H|12|LH12
2012-03-13 12:30|98.97|99.06|99.07|-0.000909|1255|1178|1059|0.01|0.01|0.01|H|12|LH12
2012-03-13 16:30|98.97|99.06|99.07|-0.000909|1|1|4|0|0|0|H|12|LH12
2012-03-14 01:00|98.97||||1|||0|||H|12|LH12
2012-03-14 02:30|98.97|99.05|99.05|-0.000808|4776|16123|22352|0.03|0.02|0.04|H|12|LH12
2012-03-14 03:00|98.98|99.05|99.05|-0.000707|2661|4584|4725|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-14 03:30|98.97|99.05|99.06|-0.000808|2510|2332|5536|0.01|0.01|0.02|H|12|LH12
2012-03-14 04:00|98.97|99.05|99.06|-0.000808|241|1631|3566|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-14 04:30|98.97|99.05|99.06|-0.000808|102|638|4625|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-14 05:00|98.97|99.05|99.06|-0.000808|99|1293|2932|0|0.01|0.00999999999999|H|12|LH12
2012-03-14 05:30|98.97|99.05|99.06|-0.000808|472|1112|3180|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-14 06:00|98.97|99.04|99.05|-0.000707|572|4799|906|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-14 06:30|98.97|99.05|99.05|-0.000808|420|3472|5223|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-14 07:00|98.98|99.04|99.06|-0.000606|322|3177|118|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-14 07:30|98.98|99.05|99.05|-0.000707|523|968|742|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-14 08:00|98.98|99.05|99.05|-0.000707|795|1225|3159|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-14 08:30|98.98|99.05|99.06|-0.000707|1432|16728|20306|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-14 09:00|98.97|99.05|99.05|-0.000808|318|1753|1156|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-14 09:30|98.97|99.05|99.06|-0.000808|581|1683|3694|0.01|0.02|0.02|H|12|LH12
2012-03-14 10:00|98.97|99.05|99.05|-0.000808|1404|4448|4840|0.01|0.02|0.02|H|12|LH12
2012-03-14 10:30|98.97|99.05|99.05|-0.000808|6879|14352|2358|0|0.02|0.01|H|12|LH12
2012-03-14 11:00|98.97|99.05|99.05|-0.000808|3113|6389|985|0.01|0.02|0.01|H|12|LH12
2012-03-14 11:30|98.97|99.05|99.06|-0.000808|3244|7639|7310|0.01|0.02|0.02|H|12|LH12
2012-03-14 12:00|98.97|99.05|99.06|-0.000808|567|2141|11455|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-14 12:30|98.97|99.06|99.07|-0.000909|9778|6352|608|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-14 23:00|98.97|99.06|99.07|-0.000909|3608|3608|4|0|0|0|H|12|LH12
2012-03-15 01:30|99.04||||1|||0|||Z|12|LZ12
2012-03-15 02:30|98.97|99.06|99.07|-0.000909|6247|8763|11862|0.01|0.02|0.03|H|12|LH12
2012-03-15 03:00|98.97|99.06|99.07|-0.000909|235|3993|5405|0|0.00999999999999|0.01|H|12|LH12
2012-03-15 03:30|98.98|99.07|99.08|-0.000908|1713|4458|7556|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-15 04:00|98.97|99.06|99.07|-0.000909|1334|1853|2287|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-15 04:30|98.97|99.06|99.07|-0.000909|670|3859|7111|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-15 05:00|98.97|99.06|99.07|-0.000909|110|293|798|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-15 05:30|98.97|99.07|99.08|-0.001009|575|10284|8923|0.01|0.02|0.02|H|12|LH12
2012-03-15 06:00|98.97|99.07|99.08|-0.001009|404|2355|2078|0.01|0.02|0.01|H|12|LH12
2012-03-15 06:30|98.97|99.07|99.08|-0.001009|31262|3352|2743|0.02|0.02|0.02|H|12|LH12
2012-03-15 07:00|98.97|99.06|99.07|-0.000909|1795|4975|1431|0|0.00999999999999|0.01|H|12|LH12
2012-03-15 07:30|98.97|99.06|99.08|-0.000909|98|2156|123|0|0.00999999999999|0.01|H|12|LH12
2012-03-15 08:00|98.97|99.06|99.07|-0.000909|2075|5835|1749|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-15 08:30|98.98|99.07|99.08|-0.000908|1400|1137|5191|0.02|0.00999999999999|0.01|H|12|LH12
2012-03-15 09:00|98.97|99.07|99.08|-0.001009|275|1748|2011|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-15 09:30|98.97|99.06|99.07|-0.000909|237|639|605|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-15 10:00|98.97|99.05|99.06|-0.000808|4288|4939|3934|0|0.02|0.00999999999999|H|12|LH12
2012-03-15 10:30|98.97|99.05|99.05|-0.000808|3858|4086|13520|0.01|0.01|0.01|H|12|LH12
2012-03-15 11:00|98.96|99.05|99.05|-0.000909|2628|5673|6618|0.01|0.01|0.01|H|12|LH12
2012-03-15 11:30|98.97|99.06|99.06|-0.000909|1001|5363|7109|0|0.02|0.00999999999999|H|12|LH12
2012-03-15 12:00|98.97|99.06|99.07|-0.000909|1220|823|4337|0.01|0.02|0.00999999999999|H|12|LH12
2012-03-15 12:30|98.97|99.06|99.06|-0.000909|201|704|309|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-15 15:30|99.03||||4|||0|||Z|12|LZ12
2012-03-16 01:00|98.97|99.06||-0.000909|10|10||0|0||H|12|LH12
2012-03-16 02:30|98.96|99.05|99.05|-0.000909|1134|6008|6518|0.01|0.01|0.02|H|12|LH12
2012-03-16 03:00|98.97|99.05|99.05|-0.000808|8734|13390|11020|0.02|0.00999999999999|0.02|H|12|LH12
2012-03-16 03:30|98.97|99.06|99.06|-0.000909|157|3565|2181|0.01|0.02|0.02|H|12|LH12
2012-03-16 04:00|98.96|99.05|99.05|-0.000909|73|225|2354|0.01|0.01|0.02|H|12|LH12
2012-03-16 04:30|98.96|99.05|99.05|-0.000909|43|289|5145|0.01|0.01|0.01|H|12|LH12
2012-03-16 05:00|98.96|99.05|99.05|-0.000909|1524|2911|8230|0.01|0.01|0.02|H|12|LH12
2012-03-16 05:30|98.97|99.06|99.05|-0.000909|561|1249|1733|0.01|0.01|0.02|H|12|LH12
2012-03-16 06:00|98.96|99.06|99.05|-0.001009|193|1147|10140|0.01|0.01|0.02|H|12|LH12
2012-03-16 06:30|98.97|99.05|99.05|-0.000808|4124|2282|6789|0|0.01|0.00999999999999|H|12|LH12
2012-03-16 07:00|98.97|99.06|99.04|-0.000909|2214|1999|6024|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-16 07:30|98.97|99.06|99.05|-0.000909|26|3933|942|0.01|0.01|0|H|12|LH12
2012-03-16 08:00|98.98|99.06|99.05|-0.000808|1448|720|3842|0.01|0.01|0.02|H|12|LH12
2012-03-16 08:30|98.97|99.06|99.05|-0.000909|163|2269|2891|0.01|0.01|0.01|H|12|LH12
2012-03-16 09:00|98.97|99.06|99.06|-0.000909|139|4998|3760|0.01|0.01|0.01|H|12|LH12
2012-03-16 09:30|98.97|99.06|99.06|-0.000909|2600|10071|11362|0.01|0.02|0.00999999999999|H|12|LH12
2012-03-16 10:00|98.97|99.07|99.06|-0.001009|507|1063|619|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-16 10:30|98.97|99.06|99.06|-0.000909|542|789|284|0|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-16 11:00|98.97|99.07|99.07|-0.001009|436|2792|2577|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-16 11:30|98.98|99.06|99.08|-0.000808|1499|3359|435|0.01|0.02|0.01|H|12|LH12
2012-03-16 12:00|98.98|99.08|99.08|-0.001009|243|1005|2775|0.01|0.01|0.01|H|12|LH12
2012-03-16 12:30|98.97|99.07|99.08|-0.001009|2749|3568|600|0.03|0.01|0.02|H|12|LH12
2012-03-19 02:30|98.97|99.07|99.07|-0.001009|3900|4464|3462|0.02|0.01|0.02|H|12|LH12
2012-03-19 03:00|98.97|99.07|99.08|-0.001009|859|1329|317|0|0.01|0.01|H|12|LH12
2012-03-19 03:30|98.97|99.08|99.08|-0.00111|120|1033|1179|0.01|0.01|0.01|H|12|LH12
2012-03-19 04:00|98.97|99.07|99.07|-0.001009|219|450|1013|0.01|0.01|0.01|H|12|LH12
2012-03-19 04:30|98.97|99.07|99.08|-0.001009|210|902|1764|0.01|0.01|0|H|12|LH12
2012-03-19 05:00|98.97|99.08|99.08|-0.00111|353|940|2384|0.02|0.01|0.01|H|12|LH12
2012-03-19 05:30|98.97|99.07|99.07|-0.001009|1853|1412|766|0.01|0.01|0.01|H|12|LH12
2012-03-19 06:00|98.97|99.07|99.07|-0.001009|1437|156|242|0|0|0|H|12|LH12
2012-03-19 06:30|98.96|99.06|99.06|-0.001009|303|12234|10611|0.01|0.02|0.00999999999999|H|12|LH12
2012-03-19 07:00|98.96|99.05|99.06|-0.000909|534|567|1773|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-19 07:30|98.96|99.05|99.06|-0.000909|1623|1906|3685|0|0.01|0.01|H|12|LH12
2012-03-19 08:00|98.97|99.06|99.06|-0.000909|376|5071|3059|0.01|0.02|0.01|H|12|LH12
2012-03-19 08:30|98.97|99.06|99.06|-0.000909|187|3052|12172|0.01|0.01|0.02|H|12|LH12
2012-03-19 09:00|98.97|99.06|99.06|-0.000909|217|2607|508|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-19 09:30|98.96|99.06|99.07|-0.001009|63|183|63|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-19 10:00|98.96|99.05|99.06|-0.000909|108|7425|869|0.01|0.02|0.00999999999999|H|12|LH12
2012-03-19 10:30|98.96|99.06|99.06|-0.001009|78|245|751|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-19 11:00|98.96|99.05|99.06|-0.000909|561|772|774|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-19 11:30|98.96|99.05|99.06|-0.000909|18|259|1269|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-19 12:00|98.96|99.05|99.07|-0.000909|92|2684|1776|0|0.01|0.00999999999999|H|12|LH12
2012-03-19 12:30|98.96|99.05|99.06|-0.000909|53|1429|1430|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-19 20:00|99.05||||1|||0|||M|12|LM12
2012-03-20 01:00|98.96|99.06||-0.001009|1|1||0|0||H|12|LH12
2012-03-20 01:30|99.03||||1|||0|||Z|12|LZ12
2012-03-20 02:00|99.05||||1|||0|||M|12|LM12
2012-03-20 02:30|98.96|99.06|99.07|-0.001009|78|2904|6583|0.01|0.02|0.02|H|12|LH12
2012-03-20 03:00|98.96|99.05|99.06|-0.000909|431|1051|3540|0.01|0.01|0.02|H|12|LH12
2012-03-20 03:30|98.97|99.06|99.07|-0.000909|157|2848|174|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-20 04:00|98.97|99.05|99.07|-0.000808|40|1823|1957|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-20 04:30|98.97|99.06|99.06|-0.000909|29|4911|13575|0.01|0.02|0.02|H|12|LH12
2012-03-20 05:00|98.96|99.05|99.06|-0.000909|133|2396|2155|0.01|0.01|0.01|H|12|LH12
2012-03-20 05:30|98.96|99.06|99.06|-0.001009|146|7792|1994|0.01|0.02|0.00999999999999|H|12|LH12
2012-03-20 06:00|98.96|99.06|99.06|-0.001009|26|4002|2275|0|0.01|0.00999999999999|H|12|LH12
2012-03-20 06:30|98.96|99.05|99.06|-0.000909|31|2782|3635|0|0.01|0.00999999999999|H|12|LH12
2012-03-20 07:00|98.96|99.06|99.06|-0.001009|304|5295|4322|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-20 07:30|98.96|99.05|99.06|-0.000909|70|278|364|0|0.01|0.00999999999999|H|12|LH12
2012-03-20 08:00|98.97|99.06|99.07|-0.000909|17|545|728|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-20 08:30|98.97|99.06|99.06|-0.000909|214|4107|861|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-20 09:00|98.96|99.05|99.06|-0.000909|28|530|3343|0.01|0.01|0.02|H|12|LH12
2012-03-20 09:30|98.96|99.05|99.05|-0.000909|184|1706|1134|0.01|0.01|0.01|H|12|LH12
2012-03-20 10:00|98.96|99.05|99.05|-0.000909|977|4665|2618|0.01|0.02|0.01|H|12|LH12
2012-03-20 10:30|98.97|99.06|99.06|-0.000909|49|608|2929|0.01|0.02|0.01|H|12|LH12
2012-03-20 11:00|98.96|99.06|99.06|-0.001009|166|1533|4412|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-20 11:30|98.96|99.05|99.06|-0.000909|206|319|1560|0.01|0.01|0.00999999999999|H|12|LH12
2012-03-20 12:00|98.96|99.05|99.07|-0.000909|105|2698|1422|0|0.01|0.00999999999999|H|12|LH12
2012-03-20 12:30|98.96|99.05|99.06|-0.000909|1287|3444|2587|0.01|0.02|0.02|H|12|LH12
2012-03-20 13:00|99.06||||1|||0|||U|12|LU12
2012-03-20 21:30|98.96|99.05|99.02|-0.000909|7|1|1|0|0|0|H|12|LH12
2012-03-21 02:30|98.96|99.05|99.05|-0.000909|57|1499|3332|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-21 03:00|98.96|99.04|99.04|-0.000808|88|2551|6837|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-21 03:30|98.97|99.04|99.05|-0.000707|90|758|7047|0.01|0.00999999999999|0.00999999999999|H|12|LH12
2012-03-21 04:00|98.96|99.05|99.05|-0.000909|159|5345|7812|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-21 04:30|98.96|99.04|99.05|-0.000808|116|875|7176|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-21 05:00|98.97|99.05|99.05|-0.000808|748|1168|4284|0.01|0.00999999999999|0.02|H|12|LH12
2012-03-21 05:30|98.97|99.04|99.06|-0.000707|152|666|728|0.01|0.00999999999999|0.01|H|12|LH12
2012-03-21 06:00|99.05|99.06|99.02|-0.000101|7666|5723|3053|0.00999999999999|0.01|0.01|M|12|LM12
2012-03-21 06:30|99.06|99.07|99.03|-0.000101|420|471|1177|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-21 07:00|99.05|99.06|99.02|-0.000101|616|1458|638|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-21 07:30|99.05|99.06|99.02|-0.000101|3619|9891|9523|0.01|0.00999999999999|0.02|M|12|LM12
2012-03-21 08:00|99.05|99.05|99.01|0|2726|1512|2357|0|0.01|0.00999999999999|M|12|LM12
2012-03-21 08:30|99.05|99.06|99.02|-0.000101|3077|2251|3872|0.02|0.01|0.02|M|12|LM12
2012-03-21 09:00|99.05|99.05|99.01|0|226|847|1030|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-03-21 09:30|99.04|99.05|99.01|-0.000101|267|1200|1333|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-03-21 10:00|99.04|99.05|99.01|-0.000101|555|1189|3991|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-03-21 10:30|99.05|99.05|99.01|0|3273|3611|1371|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-03-21 11:00|99.05|99.05|99.01|0|732|2125|4294|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-03-21 11:30|99.04|99.05|99.01|-0.000101|1124|744|748|0|0.01|0|M|12|LM12
2012-03-21 12:00|99.05|99.05|99.01|0|97|222|257|0.00999999999999|0.01|0|M|12|LM12
2012-03-21 12:30|99.05|99.06|99.02|-0.000101|333|623|296|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-03-22 01:00|99.05|99.02||0.000303|2|1||0|0||M|12|LM12
2012-03-22 01:30|99.06||||1|||0|||U|12|LU12
2012-03-22 02:30|99.02|99.02|98.99|0|18039|24370|16244|0.03|0.03|0.03|M|12|LM12
2012-03-22 03:00|99.03|99.02|98.99|0.000101|12506|3057|6625|0.01|0.01|0.02|M|12|LM12
2012-03-22 03:30|99.03|99.03|99|0|4146|8960|8458|0.01|0.01|0.01|M|12|LM12
2012-03-22 04:00|99.04|99.04|99|0|1917|3199|3881|0.01|0.01|0.01|M|12|LM12
2012-03-22 04:30|99.03|99.04|99.02|-0.000101|5813|9580|4415|0.01|0.02|0.02|M|12|LM12
2012-03-22 05:00|99.03|99.04|99.02|-0.000101|2427|2314|453|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-03-22 05:30|99.03|99.04|99.01|-0.000101|719|1123|657|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-03-22 06:00|99.04|99.04|99.01|0|778|1056|1248|0.01|0.00999999999999|0.02|M|12|LM12
2012-03-22 06:30|99.05|99.05|99.02|0|12371|4487|2385|0.00999999999999|0.02|0.02|M|12|LM12
2012-03-22 07:00|99.04|99.05|99.02|-0.000101|859|1852|642|0.00999999999999|0.01|0.01|M|12|LM12
2012-03-22 07:30|99.04|99.05|99.02|-0.000101|4|60|73|0.00999999999999|0.01|0.01|M|12|LM12
2012-03-22 08:00|99.05|99.05|99.02|0|2826|518|1939|0.00999999999999|0.01|0.01|M|12|LM12
2012-03-22 08:30|99.04|99.05|99.02|-0.000101|46|256|1218|0.00999999999999|0|0.01|M|12|LM12
2012-03-22 09:00|99.04|99.05|99.03|-0.000101|190|432|606|0.00999999999999|0.01|0.01|M|12|LM12
2012-03-22 09:30|99.05|99.06|99.03|-0.000101|683|507|2623|0.00999999999999|0.01|0.01|M|12|LM12
2012-03-22 10:00|99.04|99.05|99.02|-0.000101|286|925|1475|0.00999999999999|0.01|0.01|M|12|LM12
2012-03-22 10:30|99.05|99.07|99.04|-0.000202|13793|7266|6200|0.02|0.02|0.02|M|12|LM12
2012-03-22 11:00|99.05|99.06|99.04|-0.000101|2798|3063|4789|0.02|0.00999999999999|0.02|M|12|LM12
2012-03-22 11:30|99.06|99.07|99.04|-0.000101|154|725|799|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-22 12:00|99.05|99.06|99.03|-0.000101|49|81|202|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-22 12:30|99.05|99.06|99.03|-0.000101|875|679|1346|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-22 20:00|99.05|99.06|99.03|-0.000101|2|117|1|0|0|0|M|12|LM12
2012-03-23 02:30|99.05|99.07|99.04|-0.000202|4226|14591|2650|0.02|0.02|0.02|M|12|LM12
2012-03-23 03:00|99.05|99.06|99.04|-0.000101|1533|1030|3748|0.02|0.00999999999999|0.01|M|12|LM12
2012-03-23 03:30|99.05|99.06|99.03|-0.000101|366|567|702|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-03-23 04:00|99.05|99.07|99.04|-0.000202|2402|811|411|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-03-23 04:30|99.05|99.06|99.04|-0.000101|199|815|8179|0|0.00999999999999|0.02|M|12|LM12
2012-03-23 05:00|99.05|99.07|99.04|-0.000202|515|4470|1286|0.01|0.02|0.00999999999999|M|12|LM12
2012-03-23 05:30|99.06|99.08|99.05|-0.000202|633|2311|10017|0.01|0.01|0.02|M|12|LM12
2012-03-23 06:00|99.05|99.07|99.04|-0.000202|1612|1743|3040|0.01|0.01|0.00999999999999|M|12|LM12
2012-03-23 06:30|99.05|99.07|99.05|-0.000202|7082|9673|7884|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-03-23 07:00|99.05|99.06|99.04|-0.000101|679|622|1286|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-03-23 07:30|99.05|99.06|99.04|-0.000101|24|339|440|0|0.00999999999999|0.00999999999999|M|12|LM12
2012-03-23 08:00|99.04|99.06|99.04|-0.000202|2605|5339|7666|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-03-23 08:30|99.04|99.07|99.05|-0.000303|2360|2790|2584|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-03-23 09:00|99.05|99.06|99.06|-0.000101|2334|4524|837|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-03-23 09:30|99.04|99.06|99.04|-0.000202|697|2836|10576|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-03-23 10:00|99.05|99.06|99.04|-0.000101|547|821|2338|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-03-23 10:30|99.05|99.07|99.06|-0.000202|2208|6961|3089|0.02|0.02|0.02|M|12|LM12
2012-03-23 11:00|99.05|99.07|99.05|-0.000202|699|1215|798|0.00999999999999|0.01|0.01|M|12|LM12
2012-03-23 11:30|99.05|99.07|99.06|-0.000202|1144|1920|905|0|0.01|0.01|M|12|LM12
2012-03-23 12:00|99.05|99.08|99.06|-0.000303|141|191|371|0|0.01|0.01|M|12|LM12
2012-03-23 12:30|99.05|99.07|99.05|-0.000202|23|874|873|0.01|0.01|0.01|M|12|LM12
2012-03-26 01:30|99.04|99.06|99.04|-0.000202|967|1679|3979|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-03-26 02:00|99.05|99.07|99.05|-0.000202|733|1212|1443|0.02|0.02|0.02|M|12|LM12
2012-03-26 02:30|99.05|99.08|99.06|-0.000303|11|333|352|0.01|0.01|0.01|M|12|LM12
2012-03-26 03:00|99.05|99.07|99.06|-0.000202|2653|1397|1693|0.01|0.01|0.01|M|12|LM12
2012-03-26 03:30|99.05|99.07|99.06|-0.000202|148|1420|126|0|0.01|0.01|M|12|LM12
2012-03-26 04:00|99.05|99.07|99.06|-0.000202|1559|1269|939|0.01|0.01|0.01|M|12|LM12
2012-03-26 04:30|99.05|99.07|99.05|-0.000202|1734|201|395|0|0.01|0.01|M|12|LM12
2012-03-26 05:00|99.04|99.06|99.03|-0.000202|2367|4742|2869|0.02|0.02|0.03|M|12|LM12
2012-03-26 05:30|99.04|99.06|99.04|-0.000202|80|764|1166|0|0.00999999999999|0.02|M|12|LM12
2012-03-26 06:00|99.05|99.06|99.04|-0.000101|1674|3972|1833|0.00999999999999|0.02|0.01|M|12|LM12
2012-03-26 06:30|99.04|99.06|99.03|-0.000202|115|12|221|0|0|0.01|M|12|LM12
2012-03-26 07:00|99.04|99.06|99.04|-0.000202|688|336|1006|0.02|0.00999999999999|0.01|M|12|LM12
2012-03-26 07:30|99.04|99.06|99.04|-0.000202|433|291|1174|0|0|0.01|M|12|LM12
2012-03-26 08:00|99.04|99.06|99.04|-0.000202|2065|587|1275|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-03-26 08:30|99.05|99.06|99.05|-0.000101|375|616|827|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-03-26 09:00|99.05|99.07|99.05|-0.000202|710|2358|2974|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-03-26 09:30|99.05|99.07|99.05|-0.000202|571|734|764|0.00999999999999|0.01|0.01|M|12|LM12
2012-03-26 10:00|99.05|99.08|99.06|-0.000303|788|2793|2860|0.00999999999999|0.01|0.01|M|12|LM12
2012-03-26 10:30|99.05|99.08|99.05|-0.000303|683|1864|981|0.00999999999999|0.01|0|M|12|LM12
2012-03-26 11:00|99.04|99.07|99.05|-0.000303|104|287|660|0.00999999999999|0.01|0.01|M|12|LM12
2012-03-26 11:30|99.04|99.08|99.05|-0.000404|556|517|261|0.00999999999999|0.01|0.01|M|12|LM12
2012-03-26 15:00|99.04|99.08|99.05|-0.000404|3|1|5|0|0|0|M|12|LM12
2012-03-27 01:30|99.06|99.09|99.08|-0.000303|7135|13979|14321|0.02|0.03|0.04|M|12|LM12
2012-03-27 02:00|99.05|99.09|99.07|-0.000404|626|1107|1046|0.01|0.00999999999999|0.02|M|12|LM12
2012-03-27 02:30|99.05|99.08|99.07|-0.000303|56|2783|1022|0.01|0.01|0.01|M|12|LM12
2012-03-27 03:00|99.05|99.08|99.07|-0.000303|441|1237|509|0.01|0.01|0.01|M|12|LM12
2012-03-27 03:30|99.05|99.08|99.07|-0.000303|44|1997|592|0.01|0.01|0.01|M|12|LM12
2012-03-27 04:00|99.05|99.08|99.07|-0.000303|1282|3018|1712|0.02|0.01|0.02|M|12|LM12
2012-03-27 04:30|99.05|99.08|99.07|-0.000303|198|174|720|0.00999999999999|0.01|0|M|12|LM12
2012-03-27 05:00|99.05|99.08|99.07|-0.000303|169|1417|530|0.00999999999999|0|0.00999999999999|M|12|LM12
2012-03-27 05:30|99.05|99.08|99.07|-0.000303|2093|85|1126|0.01|0.01|0.01|M|12|LM12
2012-03-27 06:00|99.05|99.08|99.07|-0.000303|1229|1449|1298|0.01|0.01|0.01|M|12|LM12
2012-03-27 06:30|99.05|99.09|99.08|-0.000404|623|1889|2835|0.01|0.01|0.01|M|12|LM12
2012-03-27 07:00|99.05|99.08|99.09|-0.000303|476|1023|2358|0.01|0.01|0.02|M|12|LM12
2012-03-27 07:30|99.06|99.09|99.08|-0.000303|1290|943|3280|0.01|0.01|0.02|M|12|LM12
2012-03-27 08:00|99.06|99.09|99.08|-0.000303|2156|2248|7041|0.01|0.01|0.02|M|12|LM12
2012-03-27 08:30|99.06|99.08|99.07|-0.000202|1760|2583|1938|0.01|0.01|0.01|M|12|LM12
2012-03-27 09:00|99.06|99.08|99.07|-0.000202|957|1906|1848|0.01|0.01|0.01|M|12|LM12
2012-03-27 09:30|99.06|99.09|99.08|-0.000303|858|586|212|0.01|0.01|0.01|M|12|LM12
2012-03-27 10:00|99.06|99.09|99.08|-0.000303|1426|2643|1087|0.01|0.01|0.01|M|12|LM12
2012-03-27 10:30|99.06|99.09|99.08|-0.000303|461|1090|202|0|0.01|0.01|M|12|LM12
2012-03-27 11:00|99.06|99.08|99.07|-0.000202|898|1350|319|0.01|0.01|0.01|M|12|LM12
2012-03-27 11:30|99.06|99.09|99.07|-0.000303|469|469|866|0.01|0.01|0.01|M|12|LM12
2012-03-27 19:00|99.06|99.09|99.07|-0.000303|1|1|1|0|0|0|M|12|LM12
2012-03-28 01:30|99.06|99.09|99.09|-0.000303|1108|2967|2860|0|0|0.02|M|12|LM12
2012-03-28 02:00|99.06|99.08|99.08|-0.000202|603|4861|4189|0.01|0.01|0.02|M|12|LM12
2012-03-28 02:30|99.05|99.08|99.06|-0.000303|8369|11172|6068|0.00999999999999|0.01|0.02|M|12|LM12
2012-03-28 03:00|99.05|99.08|99.06|-0.000303|807|785|289|0.01|0.01|0.00999999999999|M|12|LM12
2012-03-28 03:30|99.05|99.09|99.07|-0.000404|1961|312|1685|0.01|0.01|0.00999999999999|M|12|LM12
2012-03-28 04:00|99.06|99.1|99.08|-0.000404|1285|7898|7500|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-28 04:30|99.06|99.1|99.08|-0.000404|611|706|1510|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-28 05:00|99.06|99.1|99.08|-0.000404|6209|593|6559|0|0.00999999999999|0.02|M|12|LM12
2012-03-28 05:30|99.07|99.11|99.09|-0.000404|2325|4939|584|0.02|0.02|0.02|M|12|LM12
2012-03-28 06:00|99.07|99.11|99.08|-0.000404|7983|2002|3623|0.02|0.01|0.02|M|12|LM12
2012-03-28 06:30|99.06|99.1|99.08|-0.000404|68|4578|93|0.00999999999999|0.02|0.01|M|12|LM12
2012-03-28 07:00|99.07|99.1|99.08|-0.000303|462|1134|160|0.00999999999999|0.02|0.01|M|12|LM12
2012-03-28 07:30|99.06|99.1|99.08|-0.000404|1606|2983|1192|0.00999999999999|0.02|0.01|M|12|LM12
2012-03-28 08:00|99.06|99.1|99.08|-0.000404|2745|530|1159|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-03-28 08:30|99.07|99.1|99.09|-0.000303|631|474|6393|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-03-28 09:00|99.07|99.1|99.09|-0.000303|330|874|369|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-03-28 09:30|99.07|99.1|99.08|-0.000303|844|7921|1931|0.00999999999999|0.02|0.02|M|12|LM12
2012-03-28 10:00|99.06|99.1|99.09|-0.000404|243|3163|2418|0.00999999999999|0.02|0.01|M|12|LM12
2012-03-28 10:30|99.06|99.1|99.1|-0.000404|1106|269|2374|0.00999999999999|0.01|0.02|M|12|LM12
2012-03-28 11:00|99.07|99.1|99.09|-0.000303|263|994|565|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-03-28 11:30|99.07|99.1|99.09|-0.000303|223|522|861|0.00999999999999|0|0|M|12|LM12
2012-03-29 00:00|99.1|99.09||0.000101|12|12||0|0||U|12|LU12
2012-03-29 00:30|99.06||||7|||0|||M|12|LM12
2012-03-29 01:30|99.07|99.1|99.09|-0.000303|6586|1022|1476|0.02|0.01|0.00999999999999|M|12|LM12
2012-03-29 02:00|99.07|99.11|99.1|-0.000404|2159|2084|2193|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-03-29 02:30|99.06|99.1|99.08|-0.000404|5274|2917|6083|0.00999999999999|0.01|0.02|M|12|LM12
2012-03-29 03:00|99.07|99.1|99.08|-0.000303|438|478|827|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-03-29 03:30|99.07|99.1|99.09|-0.000303|47|249|62|0|0|0.01|M|12|LM12
2012-03-29 04:00|99.07|99.1|99.09|-0.000303|237|2757|900|0.00999999999999|0.02|0.01|M|12|LM12
2012-03-29 04:30|99.07|99.11|99.09|-0.000404|408|1934|4056|0.00999999999999|0.01|0.02|M|12|LM12
2012-03-29 05:00|99.07|99.11|99.1|-0.000404|2982|211|1090|0|0.01|0.00999999999999|M|12|LM12
2012-03-29 05:30|99.07|99.11|99.1|-0.000404|363|60|159|0|0.01|0.00999999999999|M|12|LM12
2012-03-29 06:00|99.06|99.1|99.09|-0.000404|726|1109|4672|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-03-29 06:30|99.06|99.11|99.09|-0.000504|354|199|1114|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-03-29 07:00|99.07|99.11|99.1|-0.000404|372|404|871|0|0.01|0.00999999999999|M|12|LM12
2012-03-29 07:30|99.07|99.11|99.1|-0.000404|374|182|29|0|0|0|M|12|LM12
2012-03-29 08:00|99.07|99.11|99.1|-0.000404|1582|1792|2198|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-03-29 08:30|99.07|99.11|99.1|-0.000404|1124|640|506|0.00999999999999|0.01|0|M|12|LM12
2012-03-29 09:00|99.06|99.1|99.09|-0.000404|9202|14315|5666|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-03-29 09:30|99.06|99.1|99.09|-0.000404|6864|11100|5254|0.01|0.00999999999999|0.02|M|12|LM12
2012-03-29 10:00|99.06|99.1|99.09|-0.000404|2060|2962|1583|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-29 10:30|99.06|99.1|99.09|-0.000404|1486|2379|1001|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-29 11:00|99.06|99.1|99.09|-0.000404|376|486|289|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-29 11:30|99.06|99.1|99.09|-0.000404|1344|1464|988|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-29 19:00|99.06|99.1|99.09|-0.000404|10|1|1|0|0|0|M|12|LM12
2012-03-30 01:30|99.04|99.07|99.06|-0.000303|20779|12687|12625|0.02|0.03|0.03|M|12|LM12
2012-03-30 02:00|99.04|99.08|99.07|-0.000404|483|520|1758|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-03-30 02:30|99.05|99.08|99.07|-0.000303|560|3150|980|0.00999999999999|0.01|0.01|M|12|LM12
2012-03-30 03:00|99.05|99.09|99.09|-0.000404|5986|2932|6846|0.00999999999999|0.02|0.02|M|12|LM12
2012-03-30 03:30|99.06|99.09|99.09|-0.000303|2617|5490|1130|0.01|0.02|0.01|M|12|LM12
2012-03-30 04:00|99.06|99.09|99.08|-0.000303|342|461|585|0|0.00999999999999|0.01|M|12|LM12
2012-03-30 04:30|99.05|99.09|99.08|-0.000404|369|3295|3633|0.01|0.02|0.02|M|12|LM12
2012-03-30 05:00|99.06|99.09|99.08|-0.000303|2988|1212|1953|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-30 05:30|99.05|99.09|99.08|-0.000404|299|1531|1241|0.01|0.02|0.01|M|12|LM12
2012-03-30 06:00|99.06|99.09|99.08|-0.000303|143|744|1836|0.01|0.01|0.01|M|12|LM12
2012-03-30 06:30|99.06|99.09|99.08|-0.000303|392|414|824|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-30 07:00|99.05|99.09|99.08|-0.000404|283|506|668|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-30 07:30|99.06|99.1|99.08|-0.000404|471|225|72|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-30 08:00|99.05|99.09|99.08|-0.000404|1698|3412|798|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-30 08:30|99.06|99.09|99.08|-0.000303|581|594|685|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-30 09:00|99.06|99.09|99.09|-0.000303|858|1001|1933|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-30 09:30|99.06|99.1|99.09|-0.000404|1935|2907|1300|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-30 10:00|99.05|99.09|99.09|-0.000404|802|4587|2783|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-30 10:30|99.05|99.09|99.08|-0.000404|1997|5434|843|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-30 11:00|99.06|99.1|99.09|-0.000404|4928|4893|1015|0.01|0.00999999999999|0.01|M|12|LM12
2012-03-30 11:30|99.05|99.09|99.08|-0.000404|1892|3067|2375|0.01|0.02|0.02|M|12|LM12
2012-04-02 01:30|99.05|99.09|99.08|-0.000404|3242|3263|5724|0.00999999999999|0.02|0.02|M|12|LM12
2012-04-02 02:00|99.05|99.09|99.09|-0.000404|2071|3391|1345|0.02|0.01|0.02|M|12|LM12
2012-04-02 02:30|99.05|99.09|99.08|-0.000404|1034|3615|757|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-02 03:00|99.05|99.08|99.08|-0.000303|1161|2456|4005|0.01|0.01|0.02|M|12|LM12
2012-04-02 03:30|99.05|99.09|99.08|-0.000404|7471|8132|7631|0.01|0.01|0.02|M|12|LM12
2012-04-02 04:00|99.05|99.08|99.07|-0.000303|799|1309|425|0.02|0.01|0.01|M|12|LM12
2012-04-02 04:30|99.05|99.08|99.07|-0.000303|433|427|80|0.01|0.01|0.01|M|12|LM12
2012-04-02 05:00|99.05|99.08|99.07|-0.000303|436|534|2584|0.01|0.01|0.01|M|12|LM12
2012-04-02 05:30|99.05|99.08|99.09|-0.000303|648|112|835|0.01|0.01|0.01|M|12|LM12
2012-04-02 06:00|99.05|99.09|99.09|-0.000404|714|2963|3630|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-02 06:30|99.05|99.09|99.09|-0.000404|455|470|555|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-02 07:00|99.06|99.09|99.09|-0.000303|282|895|1118|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-02 07:30|99.05|99.09|99.08|-0.000404|176|497|536|0|0|0.01|M|12|LM12
2012-04-02 08:00|99.06|99.09|99.08|-0.000303|2280|624|733|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-02 08:30|99.05|99.09|99.08|-0.000404|66|520|648|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-02 09:00|99.06|99.1|99.09|-0.000404|165|548|577|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-02 09:30|99.06|99.09|99.08|-0.000303|268|1853|889|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-02 10:00|99.05|99.1|99.09|-0.000505|1248|2526|452|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-02 10:30|99.05|99.09|99.09|-0.000404|1101|1244|1251|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-02 11:00|99.05|99.09|99.09|-0.000404|512|571|603|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-02 11:30|99.06|99.09|99.09|-0.000303|1999|717|1170|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-03 00:00|99.09||||1|||0|||Z|12|LZ12
2012-04-03 01:30|99.05|99.1|99.09|-0.000505|1455|5364|4796|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-03 02:00|99.05|99.1|99.09|-0.000505|4883|126|1788|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-03 02:30|99.05|99.09|99.09|-0.000404|757|5005|1587|0.00999999999999|0.02|0.01|M|12|LM12
2012-04-03 03:00|99.05|99.09|99.09|-0.000404|238|903|413|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-03 03:30|99.05|99.09|99.09|-0.000404|317|496|1184|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-03 04:00|99.05|99.09|99.09|-0.000404|392|495|2106|0.00999999999999|0.01|0.02|M|12|LM12
2012-04-03 04:30|99.05|99.08|99.09|-0.000303|1362|974|540|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-03 05:00|99.04|99.09|99.09|-0.000505|204|232|3523|0.00999999999999|0|0.01|M|12|LM12
2012-04-03 05:30|99.05|99.09|99.08|-0.000404|398|3238|4680|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-03 06:00|99.05|99.09|99.09|-0.000404|580|1774|1230|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-03 06:30|99.05|99.08|99.08|-0.000303|338|302|551|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-03 07:00|99.05|99.09|99.09|-0.000404|104|197|859|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-03 07:30|99.05|99.09|99.09|-0.000404|289|292|643|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-03 08:00|99.05|99.09|99.09|-0.000404|1142|824|159|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-03 08:30|99.04|99.09|99.08|-0.000505|682|488|457|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-03 09:00|99.05|99.09|99.09|-0.000404|477|1890|295|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-03 09:30|99.05|99.1|99.09|-0.000505|678|4545|2212|0.00999999999999|0.02|0|M|12|LM12
2012-04-03 10:00|99.04|99.09|99.09|-0.000505|608|1313|3501|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-04-03 10:30|99.05|99.09|99.09|-0.000404|6615|8266|4996|0.02|0.01|0.01|M|12|LM12
2012-04-03 11:00|99.04|99.09|99.09|-0.000505|268|595|1505|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-03 11:30|99.05|99.09|99.09|-0.000404|674|2304|385|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-03 12:00|99.04|99.09|99.09|-0.000505|2|44|4|0|0|0|M|12|LM12
2012-04-03 15:00|99.09||||2|||0|||Z|12|LZ12
2012-04-03 20:00|99.04|99.09||-0.000505|1|40||0|0||M|12|LM12
2012-04-04 01:30|99.04|99.09|99.09|-0.000505|2014|2942|1508|0.00999999999999|0.02|0.01|M|12|LM12
2012-04-04 02:00|99.05|99.09|99.09|-0.000404|2412|2865|6669|0.00999999999999|0.01|0.02|M|12|LM12
2012-04-04 02:30|99.05|99.09|99.09|-0.000404|82|1055|1027|0.00999999999999|0.02|0.01|M|12|LM12
2012-04-04 03:00|99.04|99.08|99.08|-0.000404|1935|922|3848|0.00999999999999|0.02|0.01|M|12|LM12
2012-04-04 03:30|99.04|99.08|99.08|-0.000404|3117|10215|3982|0.00999999999999|0.02|0.01|M|12|LM12
2012-04-04 04:00|99.05|99.09|99.08|-0.000404|394|467|1874|0.00999999999999|0.01|0|M|12|LM12
2012-04-04 04:30|99.05|99.09|99.08|-0.000404|136|231|391|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-04 05:00|99.04|99.08|99.08|-0.000404|3116|2054|319|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-04 05:30|99.05|99.09|99.09|-0.000404|252|480|1128|0|0.01|0.01|M|12|LM12
2012-04-04 06:00|99.04|99.08|99.08|-0.000404|472|1787|857|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-04 06:30|99.04|99.08|99.08|-0.000404|2111|7364|3683|0|0.01|0|M|12|LM12
2012-04-04 07:00|99.03|99.07|99.06|-0.000404|5236|3060|4222|0.02|0.01|0.02|M|12|LM12
2012-04-04 07:30|99.03|99.07|99.07|-0.000404|255|1112|2752|0.01|0.01|0.02|M|12|LM12
2012-04-04 08:00|99.04|99.07|99.07|-0.000303|1797|8279|3150|0.01|0.02|0.02|M|12|LM12
2012-04-04 08:30|99.03|99.06|99.05|-0.000303|5042|1565|4718|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-04 09:00|99.03|99.06|99.05|-0.000303|1402|2516|2027|0|0.00999999999999|0.01|M|12|LM12
2012-04-04 09:30|99.03|99.06|99.05|-0.000303|5209|11823|6476|0.01|0.01|0.02|M|12|LM12
2012-04-04 10:00|99.02|99.05|99.05|-0.000303|2087|2841|5260|0.01|0.01|0.01|M|12|LM12
2012-04-04 10:30|99.02|99.05|99.05|-0.000303|2039|1845|1784|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-04 11:00|99.02|99.06|99.05|-0.000404|455|434|312|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-04 11:30|99.02|99.06|99.05|-0.000404|453|1937|1674|0.01|0.01|0.01|M|12|LM12
2012-04-04 12:00|99.02|99.06||-0.000404|1|1||0|0||M|12|LM12
2012-04-04 16:30|99.02|99.06|99.05|-0.000404|1|1|1|0|0|0|M|12|LM12
2012-04-04 19:00|99.02|99.06||-0.000404|1|1||0|0||M|12|LM12
2012-04-04 22:00|99.05||||1|||0|||Z|12|LZ12
2012-04-05 01:30|99.03|99.06|99.06|-0.000303|2816|3246|3146|0.02|0.02|0.01|M|12|LM12
2012-04-05 02:00|99.03|99.06|99.06|-0.000303|2747|2683|2023|0|0.01|0.01|M|12|LM12
2012-04-05 02:30|99.03|99.06|99.05|-0.000303|87|345|824|0.01|0.01|0.01|M|12|LM12
2012-04-05 03:00|99.03|99.06|99.05|-0.000303|309|416|2462|0.01|0.01|0.01|M|12|LM12
2012-04-05 03:30|99.03|99.06|99.06|-0.000303|6409|10826|8055|0.02|0.02|0.02|M|12|LM12
2012-04-05 04:00|99.03|99.06|99.06|-0.000303|727|1611|1185|0.01|0.01|0.01|M|12|LM12
2012-04-05 04:30|99.02|99.05|99.05|-0.000303|1301|3511|4255|0.01|0.01|0.02|M|12|LM12
2012-04-05 05:00|99.03|99.06|99.06|-0.000303|4804|6201|3600|0.01|0.01|0.01|M|12|LM12
2012-04-05 05:30|99.03|99.06|99.06|-0.000303|377|1838|1592|0|0.01|0.01|M|12|LM12
2012-04-05 06:00|99.02|99.05|99.06|-0.000303|396|1571|777|0.01|0.01|0.01|M|12|LM12
2012-04-05 06:30|99.03|99.06|99.06|-0.000303|414|439|397|0.01|0.01|0.01|M|12|LM12
2012-04-05 07:00|99.02|99.05|99.06|-0.000303|655|2782|2963|0.01|0.01|0.01|M|12|LM12
2012-04-05 07:30|99.02|99.05|99.06|-0.000303|980|245|1043|0|0.01|0.01|M|12|LM12
2012-04-05 08:00|99.02|99.04|99.05|-0.000202|11279|15031|5375|0.02|0.02|0.02|M|12|LM12
2012-04-05 08:30|99.03|99.05|99.05|-0.000202|1447|4210|1123|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-05 09:00|99.02|99.04|99.04|-0.000202|987|2318|960|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-05 09:30|99.02|99.05|99.05|-0.000303|3245|9899|9034|0.01|0.02|0.02|M|12|LM12
2012-04-05 10:00|99.02|99.05|99.06|-0.000303|1079|4796|3472|0.01|0.01|0.01|M|12|LM12
2012-04-05 10:30|99.02|99.05|99.05|-0.000303|4435|5791|1211|0.01|0.01|0.01|M|12|LM12
2012-04-05 11:00|99.01|99.04|99.05|-0.000303|584|445|817|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-05 11:30|99.01|99.04|99.05|-0.000303|1442|579|800|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-05 23:00|99.01|99.04|99.05|-0.000303|13|33|1|0|0|0|M|12|LM12
2012-04-06 15:00|99.01|99.04|99.05|-0.000303|13|33|1|0|0|0|M|12|LM12
2012-04-10 01:30|99.02|99.07|99.07|-0.000505|2891|6685|5661|0.02|0.03|0.03|M|12|LM12
2012-04-10 02:00|99.02|99.06|99.07|-0.000404|503|992|1185|0.02|0.00999999999999|0.01|M|12|LM12
2012-04-10 02:30|99.01|99.04|99.05|-0.000303|5895|12583|6628|0.02|0.03|0.03|M|12|LM12
2012-04-10 03:00|99.01|99.05|99.06|-0.000404|1189|1725|1230|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-10 03:30|99|99.04|99.05|-0.000404|994|2816|3503|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-10 04:00|99.01|99.05|99.06|-0.000404|2303|7113|3807|0.02|0.02|0.02|M|12|LM12
2012-04-10 04:30|99.02|99.06|99.07|-0.000404|818|1454|1848|0.00999999999999|0.01|0.02|M|12|LM12
2012-04-10 05:00|99.01|99.05|99.07|-0.000404|754|2264|1471|0.00999999999999|0.01|0.02|M|12|LM12
2012-04-10 05:30|99.02|99.06|99.06|-0.000404|752|1118|264|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-04-10 06:00|99.01|99.05|99.07|-0.000404|677|4336|1087|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-04-10 06:30|99|99.05|99.07|-0.000505|1829|638|530|0.02|0.00999999999999|0.02|M|12|LM12
2012-04-10 07:00|99.01|99.05|99.07|-0.000404|1482|5950|3777|0.01|0.02|0.00999999999999|M|12|LM12
2012-04-10 07:30|99.01|99.05|99.07|-0.000404|884|1384|1552|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-10 08:00|99|99.05|99.06|-0.000505|1567|1835|841|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-10 08:30|99|99.05|99.07|-0.000505|2024|1336|717|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-10 09:00|99|99.04|99.07|-0.000404|3111|5761|2310|0.01|0.02|0.00999999999999|M|12|LM12
2012-04-10 09:30|99.01|99.06|99.08|-0.000505|4240|3469|3938|0.01|0.02|0.02|M|12|LM12
2012-04-10 10:00|99|99.06|99.08|-0.000606|6238|15283|12654|0.01|0.01|0.02|M|12|LM12
2012-04-10 10:30|99.01|99.06|99.08|-0.000505|3874|2382|1875|0.01|0.01|0.01|M|12|LM12
2012-04-10 11:00|99|99.05|99.08|-0.000505|292|1067|1423|0.01|0.01|0.01|M|12|LM12
2012-04-10 11:30|99|99.05|99.08|-0.000505|13898|3847|2982|0.02|0.02|0.01|M|12|LM12
2012-04-11 01:30|98.99|99.04|99.06|-0.000505|6106|9063|7123|0.01|0.02|0.03|M|12|LM12
2012-04-11 02:00|98.99|99.04|99.06|-0.000505|999|3024|4998|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-11 02:30|99|99.04|99.06|-0.000404|153|2047|2935|0.01|0.01|0.01|M|12|LM12
2012-04-11 03:00|99|99.04|99.06|-0.000404|1277|1305|1105|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-11 03:30|99|99.04|99.06|-0.000404|1448|5109|3383|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-11 04:00|99|99.04|99.06|-0.000404|315|1823|1889|0.01|0|0.01|M|12|LM12
2012-04-11 04:30|98.99|99.04|99.05|-0.000505|1063|1173|2097|0.01|0.02|0.01|M|12|LM12
2012-04-11 05:00|98.99|99.03|99.04|-0.000404|1372|2317|2902|0|0.01|0.00999999999999|M|12|LM12
2012-04-11 05:30|99.01|99.04|99.05|-0.000303|12917|8870|3505|0.02|0.02|0.00999999999999|M|12|LM12
2012-04-11 06:00|99.01|99.04|99.05|-0.000303|466|4901|2256|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-11 06:30|99.01|99.04|99.05|-0.000303|1397|1368|652|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-11 07:00|99.01|99.04|99.05|-0.000303|353|466|2006|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-11 07:30|99|99.03|99.04|-0.000303|982|841|4307|0.01|0.01|0.02|M|12|LM12
2012-04-11 08:00|99.01|99.04|99.04|-0.000303|659|904|5310|0.01|0.01|0.02|M|12|LM12
2012-04-11 08:30|99.01|99.03|99.04|-0.000202|924|4399|566|0.01|0.01|0.02|M|12|LM12
2012-04-11 09:00|99|99.03|99.04|-0.000303|595|1128|2270|0|0.01|0.01|M|12|LM12
2012-04-11 09:30|99|99.04|99.04|-0.000404|291|1271|1124|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-11 10:00|99|99.03|99.04|-0.000303|745|4155|3323|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-11 10:30|99|99.03|99.04|-0.000303|1628|3654|2614|0.01|0.01|0.01|M|12|LM12
2012-04-11 11:00|99|99.03|99.03|-0.000303|2924|1103|745|0.01|0.01|0.01|M|12|LM12
2012-04-11 11:30|99|99.03|99.03|-0.000303|455|2293|1650|0.02|0.01|0.01|M|12|LM12
2012-04-12 00:00|99|99.03|99.03|-0.000303|1|1|4|0|0|0|M|12|LM12
2012-04-12 01:30|99.01|99.04|99.04|-0.000303|3698|3589|1947|0.01|0.01|0.01|M|12|LM12
2012-04-12 02:00|99|99.03|99.03|-0.000303|1332|4800|9565|0.01|0.01|0.01|M|12|LM12
2012-04-12 02:30|99|99.03|99.04|-0.000303|6893|9582|1803|0.02|0.02|0.01|M|12|LM12
2012-04-12 03:00|98.99|99.03|99.03|-0.000404|303|2231|1981|0.01|0.01|0.01|M|12|LM12
2012-04-12 03:30|99|99.04|99.03|-0.000404|1425|1266|363|0.01|0.02|0.01|M|12|LM12
2012-04-12 04:00|99|99.03|99.04|-0.000303|4668|1047|1712|0.01|0.01|0.02|M|12|LM12
2012-04-12 04:30|99.01|99.02|99.03|-0.000101|17365|18776|2512|0.02|0.01|0.01|M|12|LM12
2012-04-12 05:00|99.01|99.03|99.03|-0.000202|129|2912|1246|0.01|0.01|0.01|M|12|LM12
2012-04-12 05:30|99|99.03|99.03|-0.000303|5558|1773|465|0.01|0.02|0.01|M|12|LM12
2012-04-12 06:00|99.01|99.03|99.03|-0.000202|500|1277|1197|0.01|0.01|0.01|M|12|LM12
2012-04-12 06:30|99.01|99.03|99.03|-0.000202|4077|1288|1948|0.01|0|0|M|12|LM12
2012-04-12 07:00|99.02|99.04|99.04|-0.000202|1018|15289|6058|0.00999999999999|0.01|0.02|M|12|LM12
2012-04-12 07:30|99.01|99.03|99.04|-0.000202|1019|2448|4902|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-12 08:00|99.01|99.04|99.05|-0.000303|1553|6410|4395|0.00999999999999|0.02|0.02|M|12|LM12
2012-04-12 08:30|99.02|99.04|99.05|-0.000202|668|863|900|0.00999999999999|0|0.00999999999999|M|12|LM12
2012-04-12 09:00|99.02|99.04|99.04|-0.000202|1037|6207|1565|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-04-12 09:30|99.02|99.04|99.04|-0.000202|733|2696|2226|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-04-12 10:00|99.02|99.04|99.04|-0.000202|1319|3183|4107|0.00999999999999|0.02|0.02|M|12|LM12
2012-04-12 10:30|99.02|99.04|99.05|-0.000202|925|631|688|0.00999999999999|0|0.02|M|12|LM12
2012-04-12 11:00|99.02|99.04|99.04|-0.000202|260|394|520|0|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-12 11:30|99.02|99.04|99.04|-0.000202|816|1164|321|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-12 15:30|99.02|99.04|99.04|-0.000202|1|1|3|0|0|0|M|12|LM12
2012-04-13 01:30|99.02|99.05|99.05|-0.000303|157|424|1706|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-13 02:00|99.02|99.04|99.04|-0.000202|663|962|1217|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-13 02:30|99.02|99.04|99.05|-0.000202|131|188|282|0|0.00999999999999|0|M|12|LM12
2012-04-13 03:00|99.01|99.03|99.04|-0.000202|1163|2428|719|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-04-13 03:30|99.01|99.03|99.04|-0.000202|3953|428|1573|0|0.01|0.02|M|12|LM12
2012-04-13 04:00|99.01|99.04|99.05|-0.000303|1688|1244|493|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-13 04:30|99.01|99.04|99.05|-0.000303|1268|2387|231|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-13 05:00|99.01|99.04|99.04|-0.000303|740|4022|1012|0|0.02|0.00999999999999|M|12|LM12
2012-04-13 05:30|99.01|99.04|99.04|-0.000303|1600|835|543|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-13 06:00|99.02|99.04|99.04|-0.000202|461|3370|889|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-13 06:30|99.01|99.04|99.04|-0.000303|453|1139|610|0.00999999999999|0|0.00999999999999|M|12|LM12
2012-04-13 07:00|99.01|99.04|99.04|-0.000303|14589|1617|679|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-13 07:30|99.02|99.04|99.04|-0.000202|4156|1965|1476|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-13 08:00|99.02|99.05|99.05|-0.000303|759|275|706|0|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-13 08:30|99.01|99.04|99.04|-0.000303|536|2050|605|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-13 09:00|99.01|99.04|99.04|-0.000303|416|2363|320|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-04-13 09:30|99.01|99.04|99.05|-0.000303|1190|1517|1531|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-04-13 10:00|99.02|99.04|99.04|-0.000202|598|1637|3111|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-04-13 10:30|99.01|99.04|99.05|-0.000303|928|328|1012|0|0|0.00999999999999|M|12|LM12
2012-04-13 11:00|99.01|99.04|99.04|-0.000303|33|166|104|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-13 11:30|99.01|99.04|99.05|-0.000303|180|224|196|0.00999999999999|0|0.00999999999999|M|12|LM12
2012-04-16 01:30|99.01|99.03|99.04|-0.000202|6690|1119|2580|0.01|0.01|0.02|M|12|LM12
2012-04-16 02:00|99.01|99.03|99.04|-0.000202|1266|332|1081|0.01|0.01|0.01|M|12|LM12
2012-04-16 02:30|99|99.03|99.02|-0.000303|2928|4593|4638|0.03|0.01|0.02|M|12|LM12
2012-04-16 03:00|99|99.02|99.02|-0.000202|682|4710|2179|0.01|0.01|0.01|M|12|LM12
2012-04-16 03:30|99|99.02|99.02|-0.000202|242|479|428|0|0.01|0.01|M|12|LM12
2012-04-16 04:00|99|99.02|99.02|-0.000202|639|1331|958|0.01|0.01|0.01|M|12|LM12
2012-04-16 04:30|99|99.02|99.02|-0.000202|1054|729|469|0.01|0.01|0.01|M|12|LM12
2012-04-16 05:00|99|99.02|99.02|-0.000202|1487|1222|1678|0.01|0.01|0.01|M|12|LM12
2012-04-16 05:30|99|99.02|99.02|-0.000202|4025|3895|953|0.02|0.01|0.01|M|12|LM12
2012-04-16 06:00|99|99.02|99.02|-0.000202|955|2377|892|0.01|0|0.01|M|12|LM12
2012-04-16 06:30|99.01|99.03|99.02|-0.000202|1127|3070|1144|0.01|0.01|0.01|M|12|LM12
2012-04-16 07:00|99.01|99.03|99.03|-0.000202|768|1149|2302|0.01|0.01|0.01|M|12|LM12
2012-04-16 07:30|99.01|99.02|99.02|-0.000101|329|721|1644|0.01|0.01|0.01|M|12|LM12
2012-04-16 08:00|99|99.02|99.02|-0.000202|1223|2848|10985|0.01|0.01|0.02|M|12|LM12
2012-04-16 08:30|99|99.02|99.02|-0.000202|1331|1065|701|0.01|0.01|0.01|M|12|LM12
2012-04-16 09:00|99.01|99.02|99.02|-0.000101|494|1544|1479|0.01|0.01|0.01|M|12|LM12
2012-04-16 09:30|99|99.02|99.02|-0.000202|283|2092|1551|0.01|0|0.02|M|12|LM12
2012-04-16 10:00|99.01|99.02|99.02|-0.000101|826|2158|1190|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-16 10:30|99|99.02|99.01|-0.000202|3888|5605|2234|0.01|0.02|0.00999999999999|M|12|LM12
2012-04-16 11:00|99|99.01|99.01|-0.000101|2931|3898|1627|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-16 11:30|99|99.02|99.01|-0.000202|2028|847|984|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-16 12:00|99.02|99.02||0|3|2||0|0||U|12|LU12
2012-04-16 20:00|99|99.02|99.01|-0.000202|6|1|1|0|0|0|M|12|LM12
2012-04-17 01:30|99.01|99.02|99.02|-0.000101|1030|4358|7049|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-17 02:00|99|99.01|99.02|-0.000101|179|1021|2120|0|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-17 02:30|99|99.01|99.01|-0.000101|529|1087|1347|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-17 03:00|99|99.01|99|-0.000101|3799|6396|4455|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-17 03:30|99.01|99.01|99|0|3947|6502|14323|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-17 04:00|99|99.01|99|-0.000101|553|2457|2528|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-17 04:30|99.01|99.01|99|0|445|600|219|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-17 05:00|99|99.01|99|-0.000101|1350|3053|4218|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-17 05:30|99|99.01|99|-0.000101|1064|754|6069|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-17 06:00|99.01|99.01|99|0|759|5371|2741|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-17 06:30|99|99.01|99|-0.000101|1287|623|1690|0|0.00999999999999|0|M|12|LM12
2012-04-17 07:00|99|99.01|99|-0.000101|297|1525|5117|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-17 07:30|99.01|99.01|99|0|163|586|905|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-17 08:00|99|99.01|99|-0.000101|1403|2694|4929|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-17 08:30|99.01|99.02|99.01|-0.000101|492|14064|14876|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-17 09:00|99|99.01|99.01|-0.000101|545|2081|1190|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-17 09:30|99|99.02|99.01|-0.000202|402|896|6276|0|0.00999999999999|0.02|M|12|LM12
2012-04-17 10:00|99|99.02|99.01|-0.000202|10968|9934|3895|0.01|0.02|0.00999999999999|M|12|LM12
2012-04-17 10:30|99|99.02|99.01|-0.000202|726|560|587|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-17 11:00|99|99.02|99.01|-0.000202|282|156|184|0|0|0.00999999999999|M|12|LM12
2012-04-17 11:30|99.01|99.02|99.02|-0.000101|1032|1181|1148|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-17 22:00|99.01||||1|||0|||H|13|LH13
2012-04-18 00:00|99.02||||1|||0|||Z|12|LZ12
2012-04-18 00:30|99.01||||1|||0|||M|12|LM12
2012-04-18 01:30|99.01|99.03|99.02|-0.000202|4405|4977|8455|0.02|0.02|0.03|M|12|LM12
2012-04-18 02:00|99.02|99.02|99.02|0|4320|3753|4922|0.00999999999999|0.02|0.01|M|12|LM12
2012-04-18 02:30|99.01|99.02|99.02|-0.000101|827|481|1824|0.00999999999999|0|0.00999999999999|M|12|LM12
2012-04-18 03:00|99.01|99.02|99.01|-0.000101|7142|6235|9758|0.02|0.02|0.02|M|12|LM12
2012-04-18 03:30|99.01|99|98.98|0.000101|6040|21011|27624|0.01|0.03|0.04|M|12|LM12
2012-04-18 04:00|99.01|99|98.98|0.000101|1036|8876|5831|0.01|0.01|0.01|M|12|LM12
2012-04-18 04:30|99|98.99|98.98|0.000101|9992|9429|39050|0.01|0.01|0.02|M|12|LM12
2012-04-18 05:00|99|99|98.98|0|1903|3881|6019|0.01|0.01|0.01|M|12|LM12
2012-04-18 05:30|99|99|98.98|0|1256|9006|16778|0.01|0.01|0.02|M|12|LM12
2012-04-18 06:00|99|99|98.98|0|577|3185|4573|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-18 06:30|99|99|98.98|0|1779|3895|17385|0|0|0.00999999999999|M|12|LM12
2012-04-18 07:00|99|99|98.97|0|1685|4226|5461|0.01|0.02|0.02|M|12|LM12
2012-04-18 07:30|99|99|98.98|0|1547|4842|7326|0.01|0.01|0.01|M|12|LM12
2012-04-18 08:00|99|98.99|98.97|0.000101|2552|1096|3318|0.01|0.01|0.02|M|12|LM12
2012-04-18 08:30|99|98.99|98.97|0.000101|727|675|2241|0.01|0.01|0.01|M|12|LM12
2012-04-18 09:00|99|99|98.98|0|511|3459|1310|0.01|0.02|0.02|M|12|LM12
2012-04-18 09:30|99|99|98.97|0|1138|2110|790|0.01|0.01|0.01|M|12|LM12
2012-04-18 10:00|99|98.99|98.97|0.000101|5359|8560|6376|0.01|0.01|0.01|M|12|LM12
2012-04-18 10:30|99|98.99|98.97|0.000101|7672|4686|2776|0.02|0.01|0.01|M|12|LM12
2012-04-18 11:00|99|98.99|98.97|0.000101|284|410|658|0.01|0|0|M|12|LM12
2012-04-18 11:30|99|98.99|98.97|0.000101|1697|1567|2288|0.01|0.01|0.01|M|12|LM12
2012-04-19 00:00|99|98.99|98.97|0.000101|1|4|1|0|0|0|M|12|LM12
2012-04-19 01:00|98.97||||1|||0|||Z|12|LZ12
2012-04-19 01:30|98.99|98.98|98.95|0.000101|12420|15496|22947|0.02|0.00999999999999|0.03|M|12|LM12
2012-04-19 02:00|99|98.99|98.96|0.000101|4941|11251|18535|0.01|0.02|0.00999999999999|M|12|LM12
2012-04-19 02:30|99|98.99|98.96|0.000101|1040|3032|1221|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-19 03:00|99|98.99|98.97|0.000101|3196|496|8261|0.01|0.01|0.01|M|12|LM12
2012-04-19 03:30|99.01|98.99|98.96|0.000202|3969|2172|3508|0.01|0.01|0.02|M|12|LM12
2012-04-19 04:00|99.01|99|98.97|0.000101|390|4124|5516|0.01|0.01|0.02|M|12|LM12
2012-04-19 04:30|99.01|99|98.98|0.000101|243|4926|6339|0.01|0.01|0.02|M|12|LM12
2012-04-19 05:00|99.01|99|98.97|0.000101|1452|3453|1891|0.01|0|0.01|M|12|LM12
2012-04-19 05:30|99.01|99|98.98|0.000101|1031|1249|1304|0.01|0|0.01|M|12|LM12
2012-04-19 06:00|99.01|99.01|98.98|0|1443|1929|1655|0.01|0.01|0.01|M|12|LM12
2012-04-19 06:30|99.01|99.01|98.98|0|5702|21007|17676|0.01|0.02|0.03|M|12|LM12
2012-04-19 07:00|99|99|98.97|0|1126|1400|1745|0.01|0.01|0.02|M|12|LM12
2012-04-19 07:30|99|99|98.97|0|663|4021|1267|0.01|0|0.01|M|12|LM12
2012-04-19 08:00|99.01|99|98.97|0.000101|537|1235|807|0.01|0.01|0.01|M|12|LM12
2012-04-19 08:30|99|98.99|98.96|0.000101|824|4239|4541|0.01|0.01|0.01|M|12|LM12
2012-04-19 09:00|99|98.99|98.96|0.000101|567|1411|1663|0.01|0.01|0.01|M|12|LM12
2012-04-19 09:30|99.01|98.99|98.97|0.000202|2273|9585|11889|0.01|0.02|0.02|M|12|LM12
2012-04-19 10:00|99|98.99|98.97|0.000101|6447|3362|1825|0.01|0.01|0.01|M|12|LM12
2012-04-19 10:30|99|98.99|98.96|0.000101|1475|1266|1974|0.01|0.01|0.02|M|12|LM12
2012-04-19 11:00|99|98.99|98.97|0.000101|1461|189|223|0.01|0.01|0.01|M|12|LM12
2012-04-19 11:30|99|98.99|98.97|0.000101|196|119|981|0|0.01|0.02|M|12|LM12
2012-04-19 12:00|98.97||||1|||0|||Z|12|LZ12
2012-04-20 00:00|98.97|98.94||0.000303|1|1||0|0||Z|12|LZ12
2012-04-20 00:30|98.99||||1|||0|||U|12|LU12
2012-04-20 01:30|99|98.99|98.96|0.000101|3179|3163|5518|0.01|0.02|0.02|M|12|LM12
2012-04-20 02:00|99|98.99|98.96|0.000101|1773|641|1516|0.01|0.01|0.02|M|12|LM12
2012-04-20 02:30|99.01|99|98.96|0.000101|8281|6512|5611|0.02|0.02|0.02|M|12|LM12
2012-04-20 03:00|99.01|99|98.96|0.000101|1522|3392|1247|0.01|0.02|0.01|M|12|LM12
2012-04-20 03:30|99|98.98|98.95|0.000202|3913|16692|26625|0.03|0.03|0.03|M|12|LM12
2012-04-20 04:00|99|98.98|98.94|0.000202|3977|7334|10269|0.01|0.01|0.02|M|12|LM12
2012-04-20 04:30|99.01|98.99|98.95|0.000202|575|2319|6112|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-20 05:00|99|98.99|98.95|0.000101|609|2909|5530|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-20 05:30|99|98.98|98.94|0.000202|178|387|1731|0|0.00999999999999|0.01|M|12|LM12
2012-04-20 06:00|99|98.99|98.94|0.000101|414|4627|1225|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-20 06:30|99|98.98|98.94|0.000202|27|83|495|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-20 07:00|99|98.98|98.94|0.000202|482|2181|2766|0|0|0.01|M|12|LM12
2012-04-20 07:30|99|98.98|98.94|0.000202|112|362|970|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-20 08:00|99|98.98|98.95|0.000202|551|922|3040|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-20 08:30|99|98.98|98.94|0.000202|1128|4920|2464|0|0.01|0.01|M|12|LM12
2012-04-20 09:00|99|98.97|98.94|0.000303|582|2082|754|0.01|0.01|0|M|12|LM12
2012-04-20 09:30|99|98.98|98.95|0.000202|506|3504|1599|0.01|0.02|0.02|M|12|LM12
2012-04-20 10:00|99.01|98.98|98.95|0.000303|2341|3234|3181|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-20 10:30|99|98.98|98.94|0.000202|1256|928|987|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-20 11:00|99|98.98|98.94|0.000202|459|117|357|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-20 11:30|99|98.99|98.95|0.000101|886|538|1239|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-20 15:00|99|98.99|98.95|0.000101|1|1|2|0|0|0|M|12|LM12
2012-04-23 01:30|99|98.98|98.94|0.000202|8658|7531|9930|0.02|0.02|0.02|M|12|LM12
2012-04-23 02:00|99.02|99|98.96|0.000202|7783|6189|12307|0.02|0.02|0.03|M|12|LM12
2012-04-23 02:30|99.01|98.99|98.96|0.000202|10907|4327|3682|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-23 03:00|99.01|98.99|98.96|0.000202|1189|712|799|0.00999999999999|0.01|0.02|M|12|LM12
2012-04-23 03:30|99.01|99|98.96|0.000101|1412|3719|659|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-23 04:00|99|98.99|98.95|0.000101|440|384|589|0.01|0|0.00999999999999|M|12|LM12
2012-04-23 04:30|99|98.99|98.95|0.000101|814|3857|1315|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-23 05:00|99|98.99|98.95|0.000101|1207|1278|1405|0.01|0.02|0.00999999999999|M|12|LM12
2012-04-23 05:30|99|98.97|98.94|0.000303|25859|7898|14028|0.02|0.02|0.01|M|12|LM12
2012-04-23 06:00|98.99|98.97|98.94|0.000202|1067|2401|224|0.01|0.01|0.01|M|12|LM12
2012-04-23 06:30|98.99|98.97|98.94|0.000202|6269|2395|910|0.02|0.01|0.02|M|12|LM12
2012-04-23 07:00|98.99|98.97|98.94|0.000202|1888|145|252|0.02|0.01|0.01|M|12|LM12
2012-04-23 07:30|98.99|98.97|98.94|0.000202|113|387|267|0.00999999999999|0|0|M|12|LM12
2012-04-23 08:00|98.99|98.97|98.94|0.000202|1087|628|2248|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-04-23 08:30|98.99|98.97|98.94|0.000202|1632|417|1066|0.01|0.01|0.02|M|12|LM12
2012-04-23 09:00|98.99|98.98|98.95|0.000101|1813|4098|2101|0.01|0.02|0.01|M|12|LM12
2012-04-23 09:30|98.98|98.97|98.94|0.000101|2445|12521|31982|0.02|0.01|0.01|M|12|LM12
2012-04-23 10:00|98.99|98.97|98.94|0.000202|778|864|2118|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-23 10:30|98.98|98.97|98.94|0.000101|997|608|1193|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-23 11:00|98.98|98.97|98.94|0.000101|583|387|1751|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-23 11:30|98.98|98.97|98.94|0.000101|306|383|636|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-24 00:00|98.91||||1|||0|||H|13|LH13
2012-04-24 00:30|98.98|98.97|98.94|0.000101|1|1|5|0|0|0|M|12|LM12
2012-04-24 01:30|98.98|98.96|98.93|0.000202|6308|5447|7242|0.02|0.01|0.02|M|12|LM12
2012-04-24 02:00|98.99|98.97|98.94|0.000202|911|13075|27183|0.00999999999999|0.02|0.02|M|12|LM12
2012-04-24 02:30|98.99|98.98|98.95|0.000101|3604|3096|1123|0.02|0.02|0.02|M|12|LM12
2012-04-24 03:00|98.99|98.97|98.94|0.000202|1658|2353|1671|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-24 03:30|98.99|98.97|98.95|0.000202|773|1044|904|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-24 04:00|98.99|98.97|98.94|0.000202|859|7614|2254|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-24 04:30|98.99|98.97|98.94|0.000202|480|2078|975|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-24 05:00|98.98|98.97|98.94|0.000101|241|1588|537|0.00999999999999|0|0.00999999999999|M|12|LM12
2012-04-24 05:30|98.99|98.96|98.94|0.000303|425|5648|262|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-04-24 06:00|98.98|98.97|98.94|0.000101|2677|729|1654|0.02|0.02|0.02|M|12|LM12
2012-04-24 06:30|98.99|98.97|98.94|0.000202|446|570|722|0.00999999999999|0|0.00999999999999|M|12|LM12
2012-04-24 07:00|98.99|98.97|98.94|0.000202|1733|1371|523|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-24 07:30|98.99|98.98|98.95|0.000101|1158|818|622|0.01|0.01|0.01|M|12|LM12
2012-04-24 08:00|98.99|98.97|98.94|0.000202|1942|1815|1191|0.00999999999999|0.01|0.01|M|12|LM12
2012-04-24 08:30|98.99|98.97|98.94|0.000202|1243|2678|4775|0.00999999999999|0.01|0.02|M|12|LM12
2012-04-24 09:00|98.98|98.96|98.93|0.000202|1362|2064|1652|0.00999999999999|0.01|0.02|M|12|LM12
2012-04-24 09:30|98.99|98.97|98.94|0.000202|460|4917|1369|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-04-24 10:00|98.98|98.96|98.93|0.000202|1640|4005|1182|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-04-24 10:30|98.98|98.96|98.93|0.000202|5832|8244|4576|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-04-24 11:00|98.99|98.97|98.93|0.000202|884|1319|669|0.02|0.02|0.00999999999999|M|12|LM12
2012-04-24 11:30|98.99|98.97|98.94|0.000202|217|309|1995|0.01|0.01|0.01|M|12|LM12
2012-04-25 00:00|98.97|98.94||0.000303|5|1||0|0||U|12|LU12
2012-04-25 00:30|98.92||||14|||0|||H|13|LH13
2012-04-25 01:30|98.99|98.97|98.94|0.000202|6609|7748|7682|0.00999999999999|0.02|0.02|M|12|LM12
2012-04-25 02:00|98.99|98.97|98.94|0.000202|5646|7941|3111|0.02|0.02|0.00999999999999|M|12|LM12
2012-04-25 02:30|98.99|98.97|98.94|0.000202|5733|4542|3448|0.00999999999999|0.01|0.02|M|12|LM12
2012-04-25 03:00|98.99|98.97|98.94|0.000202|1451|4545|2769|0.01|0.01|0.01|M|12|LM12
2012-04-25 03:30|98.99|98.98|98.96|0.000101|11304|21113|25798|0.03|0.02|0.03|M|12|LM12
2012-04-25 04:00|99|98.99|98.98|0.000101|1417|1868|3157|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-25 04:30|98.99|98.99|98.97|0|12002|8752|25033|0.02|0.00999999999999|0.02|M|12|LM12
2012-04-25 05:00|98.99|98.98|98.97|0.000101|2211|4098|2045|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-25 05:30|99|98.99|98.97|0.000101|2017|4634|1902|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-25 06:00|99|98.98|98.97|0.000202|1913|1687|5738|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-25 06:30|99|98.98|98.97|0.000202|366|721|2765|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-25 07:00|99|98.98|98.97|0.000202|762|1682|1315|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-25 07:30|98.99|98.98|98.96|0.000101|1859|6344|5835|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-25 08:00|98.99|98.98|98.96|0.000101|1545|3416|4579|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-25 08:30|99|98.98|98.97|0.000202|722|1729|1985|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-25 09:00|98.99|98.98|98.96|0.000101|368|1571|1002|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-25 09:30|99|98.98|98.96|0.000202|9824|3592|2618|0.02|0.00999999999999|0.01|M|12|LM12
2012-04-25 10:00|99|98.98|98.96|0.000202|1452|1108|1491|0.02|0.00999999999999|0.01|M|12|LM12
2012-04-25 10:30|99|98.98|98.97|0.000202|5725|4683|2746|0.02|0.00999999999999|0.02|M|12|LM12
2012-04-25 11:00|99|98.99|98.98|0.000101|900|3472|5047|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-25 11:30|99|98.99|98.97|0.000101|800|1118|792|0.02|0.00999999999999|0.02|M|12|LM12
2012-04-25 16:30|99|98.99|98.97|0.000101|4|80|80|0|0|0|M|12|LM12
2012-04-26 00:00|99|98.99|98.97|0.000101|2|40|40|0|0|0|M|12|LM12
2012-04-26 01:30|99|98.99|98.96|0.000101|1217|2281|4825|0.02|0.00999999999999|0.01|M|12|LM12
2012-04-26 02:00|99|98.99|98.97|0.000101|168|5737|5748|0.01|0.02|0.02|M|12|LM12
2012-04-26 02:30|99.01|98.99|98.97|0.000202|850|2016|2368|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-26 03:00|99|98.98|98.96|0.000202|2048|1882|880|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-26 03:30|99|98.98|98.96|0.000202|574|576|2518|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-26 04:00|99.01|98.99|98.98|0.000202|1535|2126|4512|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-26 04:30|99|98.99|98.98|0.000101|1185|5452|1156|0.01|0.02|0.01|M|12|LM12
2012-04-26 05:00|99.01|99|98.98|0.000101|1492|1949|4881|0.01|0.01|0.02|M|12|LM12
2012-04-26 05:30|99.01|99|98.98|0.000101|1353|3003|1660|0.01|0.01|0.02|M|12|LM12
2012-04-26 06:00|99|99|98.98|0|255|6115|6222|0.01|0.01|0.02|M|12|LM12
2012-04-26 06:30|99|98.99|98.98|0.000101|1795|2134|4108|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-26 07:00|99.01|99|98.99|0.000101|593|1152|1240|0.01|0.01|0.02|M|12|LM12
2012-04-26 07:30|99.01|99|98.99|0.000101|1172|5320|2866|0.01|0.02|0.02|M|12|LM12
2012-04-26 08:00|99|99|98.99|0|3330|5389|2814|0.01|0.01|0.01|M|12|LM12
2012-04-26 08:30|99.01|99|98.99|0.000101|1819|5293|3963|0.01|0.02|0.01|M|12|LM12
2012-04-26 09:00|99|98.99|98.98|0.000101|656|2018|5776|0.01|0.02|0.02|M|12|LM12
2012-04-26 09:30|99.01|98.99|98.98|0.000202|1606|2450|714|0.01|0.02|0.02|M|12|LM12
2012-04-26 10:00|99.01|99.01|99|0|3437|3856|4156|0.01|0.02|0.02|M|12|LM12
2012-04-26 10:30|99.01|99.01|99|0|1655|1132|1642|0.01|0.01|0.01|M|12|LM12
2012-04-26 11:00|99|99|99|0|1177|1923|2423|0.01|0.01|0.01|M|12|LM12
2012-04-26 11:30|99.01|99.01|99.01|0|1123|1127|1124|0.01|0.01|0.01|M|12|LM12
2012-04-26 20:30|99.01|99.01||0|1|4||0|0||M|12|LM12
2012-04-27 00:00|99.01||||38|||0|||H|13|LH13
2012-04-27 01:30|99|98.99|99|0.000101|11439|10659|14716|0.02|0.02|0.03|M|12|LM12
2012-04-27 02:00|98.99|98.98|98.98|0.000101|1299|6862|7652|0.01|0.02|0.02|M|12|LM12
2012-04-27 02:30|99|98.99|98.99|0.000101|581|4448|467|0.01|0.02|0.00999999999999|M|12|LM12
2012-04-27 03:00|98.99|98.98|98.98|0.000101|1528|581|1643|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-04-27 03:30|99|98.99|98.99|0.000101|15556|2645|4910|0.02|0.02|0.00999999999999|M|12|LM12
2012-04-27 04:00|99|98.98|98.96|0.000202|8846|6291|12721|0.02|0.02|0.03|M|12|LM12
2012-04-27 04:30|99|98.99|98.97|0.000101|3702|7475|4248|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-27 05:00|99|98.99|98.97|0.000101|15949|2190|1205|0.02|0.00999999999999|0.01|M|12|LM12
2012-04-27 05:30|99|98.98|98.96|0.000202|731|3059|3523|0.01|0.02|0.02|M|12|LM12
2012-04-27 06:00|99|98.98|98.96|0.000202|229|510|2540|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-27 06:30|99|98.98|98.96|0.000202|1421|1919|2750|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-27 07:00|99|98.98|98.96|0.000202|1672|2123|2026|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-27 07:30|99|98.98|98.96|0.000202|2029|2046|1723|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-27 08:00|99|98.98|98.96|0.000202|1779|793|1004|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-27 08:30|99.01|98.98|98.96|0.000303|1509|1611|1531|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-27 09:00|99|98.98|98.96|0.000202|480|1687|656|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-27 09:30|99|98.98|98.96|0.000202|1479|4258|2469|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-27 10:00|99|98.97|98.95|0.000303|1863|5008|11979|0.01|0.02|0.02|M|12|LM12
2012-04-27 10:30|99|98.97|98.95|0.000303|2363|4558|4389|0.01|0.01|0.02|M|12|LM12
2012-04-27 11:00|99|98.97|98.95|0.000303|601|425|685|0|0|0|M|12|LM12
2012-04-27 11:30|99|98.96|98.93|0.000404|10054|13890|22206|0.02|0.02|0.03|M|12|LM12
2012-04-27 15:30|98.96|98.93|98.9|0.000303|1|5|1|0|0|0|U|12|LU12
2012-04-30 01:30|99.01|98.97|98.94|0.000404|6194|22041|37034|0.02|0.03|0.04|M|12|LM12
2012-04-30 02:00|99|98.96|98.93|0.000404|5788|11821|18343|0.01|0.02|0.00999999999999|M|12|LM12
2012-04-30 02:30|99|98.96|98.91|0.000404|7450|15038|16221|0.03|0.00999999999999|0.03|M|12|LM12
2012-04-30 03:00|98.99|98.95|98.91|0.000404|542|5870|9093|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-30 03:30|98.99|98.95|98.92|0.000404|1492|6945|6517|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-30 04:00|99|98.96|98.92|0.000404|8207|15089|5939|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-30 04:30|99|98.96|98.92|0.000404|1236|1364|814|0.01|0.01|0.01|M|12|LM12
2012-04-30 05:00|99.01|98.96|98.92|0.000505|435|615|799|0.01|0.01|0.01|M|12|LM12
2012-04-30 05:30|99|98.96|98.92|0.000404|6282|2344|6674|0.02|0.02|0.02|M|12|LM12
2012-04-30 06:00|98.99|98.95|98.91|0.000404|473|3227|2345|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-30 06:30|99|98.96|98.92|0.000404|1199|1180|5755|0.01|0.00999999999999|0.02|M|12|LM12
2012-04-30 07:00|99|98.96|98.92|0.000404|9755|16085|5923|0|0.01|0.01|M|12|LM12
2012-04-30 07:30|99|98.96|98.92|0.000404|1505|4766|1900|0.01|0.01|0.01|M|12|LM12
2012-04-30 08:00|99|98.96|98.92|0.000404|772|902|2467|0.01|0.00999999999999|0.01|M|12|LM12
2012-04-30 08:30|99|98.97|98.93|0.000303|6066|3856|4557|0.01|0.02|0.01|M|12|LM12
2012-04-30 09:00|99|98.97|98.93|0.000303|2200|1723|4548|0.01|0.01|0.02|M|12|LM12
2012-04-30 09:30|99|98.97|98.93|0.000303|1125|2253|2017|0.01|0.01|0.01|M|12|LM12
2012-04-30 10:00|98.99|98.96|98.92|0.000303|2654|6788|4911|0.01|0.02|0.02|M|12|LM12
2012-04-30 10:30|99|98.97|98.93|0.000303|2200|3346|3638|0.01|0.01|0.02|M|12|LM12
2012-04-30 11:00|99|98.97|98.93|0.000303|137|64|253|0|0.01|0.00999999999999|M|12|LM12
2012-04-30 11:30|98.99|98.97|98.94|0.000202|656|1365|1219|0.01|0.01|0.00999999999999|M|12|LM12
2012-04-30 18:30|98.97|98.94||0.000303|1|1||0|0||U|12|LU12
2012-05-01 00:30|98.91||||1|||0|||H|13|LH13
2012-05-01 01:30|99|98.97|98.94|0.000303|7462|4200|7365|0.02|0.01|0.02|M|12|LM12
2012-05-01 02:00|98.99|98.96|98.93|0.000303|674|739|1167|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-01 02:30|98.99|98.96|98.93|0.000303|280|472|548|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-01 03:00|99|98.97|98.94|0.000303|1083|3005|5359|0|0.01|0.02|M|12|LM12
2012-05-01 03:30|99|98.98|98.95|0.000202|4193|4597|2685|0.01|0.02|0.01|M|12|LM12
2012-05-01 04:00|98.99|98.97|98.94|0.000202|198|1902|1511|0.01|0.02|0.01|M|12|LM12
2012-05-01 04:30|99|98.98|98.95|0.000202|71|812|885|0.01|0.02|0.01|M|12|LM12
2012-05-01 05:00|99|98.97|98.94|0.000303|179|785|1013|0.01|0.02|0.01|M|12|LM12
2012-05-01 05:30|98.99|98.97|98.94|0.000202|96|413|234|0.01|0.01|0.01|M|12|LM12
2012-05-01 06:00|98.99|98.97|98.94|0.000202|133|335|595|0.01|0.01|0.01|M|12|LM12
2012-05-01 06:30|98.99|98.97|98.94|0.000202|176|651|587|0.01|0.01|0.01|M|12|LM12
2012-05-01 07:00|99|98.97|98.94|0.000303|110|463|260|0.01|0.01|0.01|M|12|LM12
2012-05-01 07:30|98.99|98.97|98.94|0.000202|114|860|1313|0.01|0.01|0.01|M|12|LM12
2012-05-01 08:00|98.99|98.96|98.94|0.000303|544|493|2734|0.01|0.01|0.01|M|12|LM12
2012-05-01 08:30|98.99|98.97|98.94|0.000202|1445|780|2169|0.01|0.01|0.01|M|12|LM12
2012-05-01 09:00|98.99|98.96|98.93|0.000303|1270|4492|4215|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-01 09:30|98.99|98.97|98.94|0.000202|298|1846|769|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-01 10:00|99|98.97|98.94|0.000303|1405|1024|1146|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-01 10:30|99|98.97|98.94|0.000303|1066|2669|5916|0.01|0.01|0.02|M|12|LM12
2012-05-01 11:00|99|98.97|98.94|0.000303|10|46|52|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-01 11:30|98.99|98.97|98.94|0.000202|137|900|657|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-01 15:00|98.99|98.97|98.94|0.000202|1|1|5|0|0|0|M|12|LM12
2012-05-02 01:30|98.99|98.96|98.93|0.000303|632|2471|4911|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-02 02:00|98.99|98.96|98.93|0.000303|616|3599|2046|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-02 02:30|98.99|98.96|98.94|0.000303|592|817|7018|0.01|0.01|0.02|M|12|LM12
2012-05-02 03:00|98.99|98.96|98.94|0.000303|491|987|1234|0.01|0.01|0.02|M|12|LM12
2012-05-02 03:30|99|98.97|98.94|0.000303|1081|1590|6862|0.01|0.01|0.02|M|12|LM12
2012-05-02 04:00|98.99|98.96|98.93|0.000303|2019|1430|3669|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-02 04:30|98.99|98.96|98.93|0.000303|1278|2254|2437|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-02 05:00|98.99|98.96|98.93|0.000303|116|829|267|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-02 05:30|98.99|98.96|98.94|0.000303|343|9900|2138|0.01|0.02|0.02|M|12|LM12
2012-05-02 06:00|98.99|98.96|98.94|0.000303|161|776|1434|0.01|0.01|0.01|M|12|LM12
2012-05-02 06:30|98.99|98.97|98.94|0.000202|73|105|384|0.01|0.01|0|M|12|LM12
2012-05-02 07:00|98.99|98.96|98.94|0.000303|253|683|1042|0.01|0.01|0.01|M|12|LM12
2012-05-02 07:30|98.99|98.96|98.94|0.000303|59|740|708|0.01|0.01|0|M|12|LM12
2012-05-02 08:00|98.99|98.96|98.94|0.000303|21|888|1886|0.01|0.01|0.01|M|12|LM12
2012-05-02 08:30|98.99|98.96|98.94|0.000303|1254|102|1216|0.01|0.01|0|M|12|LM12
2012-05-02 09:00|98.99|98.96|98.94|0.000303|245|2535|722|0.01|0.01|0.01|M|12|LM12
2012-05-02 09:30|98.99|98.97|98.95|0.000202|643|5450|4729|0.01|0.02|0.02|M|12|LM12
2012-05-02 10:00|98.99|98.97|98.94|0.000202|518|1748|4033|0.01|0.01|0.02|M|12|LM12
2012-05-02 10:30|99|98.98|98.95|0.000202|775|1213|498|0.01|0.01|0.01|M|12|LM12
2012-05-02 11:00|99|98.98|98.96|0.000202|1257|1207|505|0|0.01|0.00999999999999|M|12|LM12
2012-05-02 11:30|99|98.97|98.96|0.000303|604|1792|1600|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-03 01:30|98.99|98.97|98.96|0.000202|813|2422|5692|0.01|0.01|0.02|M|12|LM12
2012-05-03 02:00|99|98.97|98.96|0.000303|1635|1162|900|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-03 02:30|98.99|98.97|98.95|0.000202|38|556|1808|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-03 03:00|99|98.98|98.96|0.000202|696|2052|1376|0.01|0.02|0.00999999999999|M|12|LM12
2012-05-03 03:30|99|98.98|98.96|0.000202|1765|7373|3296|0.01|0.01|0.01|M|12|LM12
2012-05-03 04:00|98.99|98.97|98.95|0.000202|385|1741|2266|0.01|0.01|0.02|M|12|LM12
2012-05-03 04:30|98.99|98.97|98.95|0.000202|73|196|870|0|0.01|0.00999999999999|M|12|LM12
2012-05-03 05:00|98.99|98.98|98.96|0.000101|352|4416|1627|0.01|0.02|0.00999999999999|M|12|LM12
2012-05-03 05:30|98.99|98.97|98.95|0.000202|91|681|178|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-03 06:00|99|98.97|98.95|0.000303|259|393|305|0.01|0.01|0|M|12|LM12
2012-05-03 06:30|98.99|98.97|98.95|0.000202|228|942|595|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-03 07:00|98.99|98.98|98.95|0.000101|126|2440|566|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-03 07:30|99|98.97|98.95|0.000303|529|2317|3061|0.01|0.01|0.02|M|12|LM12
2012-05-03 08:00|98.99|98.97|98.95|0.000202|1427|825|1948|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-03 08:30|98.99|98.98|98.96|0.000101|39|108|254|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-03 09:00|99|98.98|98.96|0.000202|252|225|480|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-03 09:30|98.99|98.97|98.95|0.000202|359|2417|4165|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-03 10:00|99|98.97|98.95|0.000303|443|1731|1569|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-03 10:30|99|98.97|98.96|0.000303|283|765|693|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-03 11:00|99|98.97|98.96|0.000303|129|48|1539|0.01|0.01|0|M|12|LM12
2012-05-03 11:30|99|98.99|98.97|0.000101|1280|2525|2188|0.01|0.02|0.02|M|12|LM12
2012-05-04 01:30|98.99|98.98|98.96|0.000101|738|2797|1422|0.01|0.02|0.02|M|12|LM12
2012-05-04 02:00|98.99|98.98|98.96|0.000101|186|3918|3408|0.01|0.01|0.01|M|12|LM12
2012-05-04 02:30|99|98.97|98.96|0.000303|2377|2952|1175|0.01|0.01|0.01|M|12|LM12
2012-05-04 03:00|98.99|98.98|98.97|0.000101|131|257|69|0.01|0.01|0.01|M|12|LM12
2012-05-04 03:30|99|98.98|98.96|0.000202|83|181|59|0.01|0.01|0.01|M|12|LM12
2012-05-04 04:00|98.99|98.98|98.96|0.000101|144|496|721|0.01|0.01|0.02|M|12|LM12
2012-05-04 04:30|99|98.98|98.96|0.000202|201|474|4263|0.01|0.01|0.02|M|12|LM12
2012-05-04 05:00|99|98.98|98.96|0.000202|585|1551|183|0.01|0.01|0.01|M|12|LM12
2012-05-04 05:30|98.99|98.97|98.96|0.000202|242|911|229|0.01|0.01|0.01|M|12|LM12
2012-05-04 06:00|99|98.98|98.97|0.000202|142|2713|3505|0.01|0.01|0.01|M|12|LM12
2012-05-04 06:30|99|98.99|98.97|0.000101|927|1669|7196|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-04 07:00|99|98.99|98.97|0.000101|1303|2318|7384|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-04 07:30|99|99|98.99|0|11431|15399|14117|0.02|0.02|0.04|M|12|LM12
2012-05-04 08:00|98.99|98.99|98.98|0|820|5266|9657|0.01|0.02|0.02|M|12|LM12
2012-05-04 08:30|99|98.99|98.98|0.000101|273|3317|3446|0|0.00999999999999|0.01|M|12|LM12
2012-05-04 09:00|99|98.99|98.98|0.000101|856|2651|3226|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-04 09:30|98.99|98.98|98.98|0.000101|1762|3340|9103|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-04 10:00|98.99|98.98|98.97|0.000101|277|614|174|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-04 10:30|99|98.99|98.98|0.000101|1369|2104|1321|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-04 11:00|98.99|98.98|98.97|0.000101|111|137|114|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-04 11:30|98.99|98.98|98.97|0.000101|382|550|104|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-08 01:30|99|99|98.99|0|3600|5835|4072|0.02|0.02|0.03|M|12|LM12
2012-05-08 02:00|99|99|98.99|0|2709|706|1075|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-08 02:30|99|98.99|98.99|0.000101|122|143|18|0.01|0.01|0|M|12|LM12
2012-05-08 03:00|99|98.99|98.99|0.000101|82|424|967|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-08 03:30|99|98.99|98.98|0.000101|335|1259|3752|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-08 04:00|99|98.99|98.99|0.000101|721|12149|2549|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-08 04:30|98.99|98.99|98.99|0|1449|1344|406|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-08 05:00|98.99|98.99|98.98|0|2286|1161|2773|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-08 05:30|99|99|98.99|0|202|426|847|0.01|0.01|0|M|12|LM12
2012-05-08 06:00|99|99|98.99|0|1167|688|3974|0.01|0.01|0.01|M|12|LM12
2012-05-08 06:30|99|99|98.99|0|520|1138|3093|0|0.01|0.01|M|12|LM12
2012-05-08 07:00|99|99|99|0|557|2345|1818|0|0.01|0.02|M|12|LM12
2012-05-08 07:30|98.99|98.99|98.99|0|734|809|5775|0.01|0.01|0.02|M|12|LM12
2012-05-08 08:00|99|99|98.99|0|728|336|5830|0.01|0.01|0.01|M|12|LM12
2012-05-08 08:30|99|99|98.99|0|360|1742|1420|0|0.01|0.00999999999999|M|12|LM12
2012-05-08 09:00|99|98.99|98.98|0.000101|859|16450|2635|0.01|0.02|0.00999999999999|M|12|LM12
2012-05-08 09:30|98.98|98.97|98.97|0.000101|23578|22031|16047|0.02|0.02|0.03|M|12|LM12
2012-05-08 10:00|98.98|98.97|98.96|0.000101|5277|17392|8484|0.00999999999999|0.02|0.01|M|12|LM12
2012-05-08 10:30|98.98|98.97|98.97|0.000101|9750|4614|370|0.02|0.01|0.01|M|12|LM12
2012-05-08 11:00|98.98|98.97|98.96|0.000101|532|636|138|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-08 11:30|98.98|98.97|98.96|0.000101|362|161|1126|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-08 12:00|98.96|98.96||0|8|8||0|0||Z|12|LZ12
2012-05-08 22:00|98.96|98.96||0|4|4||0|0||Z|12|LZ12
2012-05-09 00:30|98.96||||4|||0|||H|13|LH13
2012-05-09 01:30|98.96|98.95|98.93|0.000101|16187|19997|18544|0.02|0.03|0.03|M|12|LM12
2012-05-09 02:00|98.98|98.95|98.94|0.000303|12079|19050|7021|0.02|0.01|0.02|M|12|LM12
2012-05-09 02:30|98.98|98.96|98.95|0.000202|19267|2724|2324|0.02|0.00999999999999|0.01|M|12|LM12
2012-05-09 03:00|98.98|98.95|98.95|0.000303|3000|3251|2417|0.02|0.00999999999999|0.01|M|12|LM12
2012-05-09 03:30|98.98|98.95|98.94|0.000303|1805|171|148|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-09 04:00|98.98|98.96|98.95|0.000202|1326|734|7085|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-09 04:30|98.98|98.96|98.96|0.000202|1002|6846|10556|0|0.00999999999999|0.02|M|12|LM12
2012-05-09 05:00|98.97|98.95|98.95|0.000202|571|8055|6471|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-05-09 05:30|98.97|98.95|98.95|0.000202|3576|6071|8088|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-09 06:00|98.98|98.95|98.95|0.000303|114|6518|2975|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-09 06:30|98.97|98.94|98.94|0.000303|518|3767|1646|0.01|0.02|0.01|M|12|LM12
2012-05-09 07:00|98.98|98.95|98.94|0.000303|3522|1058|3380|0.01|0.01|0.02|M|12|LM12
2012-05-09 07:30|98.96|98.94|98.94|0.000202|8973|12800|11670|0.02|0.02|0.00999999999999|M|12|LM12
2012-05-09 08:00|98.96|98.93|98.93|0.000303|537|2892|3981|0.01|0.02|0.00999999999999|M|12|LM12
2012-05-09 08:30|98.96|98.93|98.92|0.000303|15025|10553|12706|0.01|0.02|0.02|M|12|LM12
2012-05-09 09:00|98.96|98.92|98.91|0.000404|1987|6769|8198|0.01|0.01|0.02|M|12|LM12
2012-05-09 09:30|98.96|98.92|98.91|0.000404|8670|11414|6456|0.01|0.02|0.02|M|12|LM12
2012-05-09 10:00|98.97|98.92|98.92|0.000505|1043|4781|5133|0.01|0.01|0.02|M|12|LM12
2012-05-09 10:30|98.97|98.93|98.92|0.000404|811|5709|3608|0.01|0.01|0.01|M|12|LM12
2012-05-09 11:00|98.97|98.92|98.92|0.000505|400|1240|1041|0|0.01|0|M|12|LM12
2012-05-09 11:30|98.97|98.93|98.92|0.000404|2089|748|674|0.01|0.01|0|M|12|LM12
2012-05-09 12:00|98.93|98.92||0.000101|229|58||0|0||U|12|LU12
2012-05-09 23:30|98.97|98.93|98.92|0.000404|4|29|29|0|0|0|M|12|LM12
2012-05-10 01:30|98.98|98.93|98.92|0.000505|5187|10853|7516|0.01|0.02|0.02|M|12|LM12
2012-05-10 02:00|98.98|98.94|98.92|0.000404|216|4738|2623|0.01|0.02|0.02|M|12|LM12
2012-05-10 02:30|98.97|98.93|98.93|0.000404|4124|11624|23478|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-10 03:00|98.98|98.94|98.93|0.000404|138|1294|3328|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-10 03:30|98.98|98.95|98.94|0.000303|1152|4750|1942|0.01|0.02|0.02|M|12|LM12
2012-05-10 04:00|98.97|98.93|98.93|0.000404|948|6552|2187|0.01|0.02|0.02|M|12|LM12
2012-05-10 04:30|98.98|98.93|98.93|0.000505|1977|3722|3554|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-10 05:00|98.97|98.93|98.93|0.000404|509|445|1086|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-10 05:30|98.98|98.94|98.93|0.000404|10049|6686|5855|0.00999999999999|0.02|0.01|M|12|LM12
2012-05-10 06:00|98.98|98.94|98.92|0.000404|5318|12524|12534|0.02|0.03|0.03|M|12|LM12
2012-05-10 06:30|98.98|98.94|98.93|0.000404|8934|13258|13781|0.02|0.02|0.02|M|12|LM12
2012-05-10 07:00|98.98|98.95|98.93|0.000303|331|143|1893|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-10 07:30|98.98|98.94|98.92|0.000404|662|1089|2821|0|0.01|0.01|M|12|LM12
2012-05-10 08:00|98.98|98.94|98.92|0.000404|2627|3882|1939|0.01|0.02|0.01|M|12|LM12
2012-05-10 08:30|98.98|98.94|98.92|0.000404|208|1312|848|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-10 09:00|98.97|98.93|98.91|0.000404|746|897|3442|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-10 09:30|98.97|98.93|98.91|0.000404|481|5721|11239|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-10 10:00|98.97|98.94|98.91|0.000303|103|3198|3424|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-10 10:30|98.97|98.93|98.91|0.000404|367|555|286|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-10 11:00|98.97|98.93|98.92|0.000404|90|478|195|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-10 11:30|98.98|98.94|98.92|0.000404|647|1541|3189|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-10 12:00|98.92|98.91||0.000101|1|1||0|0||Z|12|LZ12
2012-05-11 00:00|98.94|98.92|98.91|0.000202|1|1|1|0|0|0|U|12|LU12
2012-05-11 01:30|98.97|98.92|98.91|0.000505|712|5654|3629|0.01|0.02|0.02|M|12|LM12
2012-05-11 02:00|98.98|98.93|98.91|0.000505|540|1228|1514|0.01|0.01|0.02|M|12|LM12
2012-05-11 02:30|98.97|98.93|98.92|0.000404|555|7198|4689|0.01|0.02|0.01|M|12|LM12
2012-05-11 03:00|98.98|98.93|98.92|0.000505|370|6509|1772|0.01|0.02|0.02|M|12|LM12
2012-05-11 03:30|98.97|98.92|98.91|0.000505|406|3554|4382|0.01|0.02|0.02|M|12|LM12
2012-05-11 04:00|98.98|98.93|98.91|0.000505|763|1063|841|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-11 04:30|98.97|98.92|98.91|0.000505|142|948|1212|0.01|0.01|0.02|M|12|LM12
2012-05-11 05:00|98.97|98.93|98.92|0.000404|136|2754|385|0.01|0.02|0.01|M|12|LM12
2012-05-11 05:30|98.97|98.92|98.91|0.000505|76|740|145|0.01|0.01|0.01|M|12|LM12
2012-05-11 06:00|98.97|98.92|98.91|0.000505|152|671|748|0.01|0.01|0.01|M|12|LM12
2012-05-11 06:30|98.97|98.92|98.92|0.000505|194|696|759|0.01|0.01|0.01|M|12|LM12
2012-05-11 07:00|98.97|98.93|98.91|0.000404|159|1177|715|0.01|0.01|0.01|M|12|LM12
2012-05-11 07:30|98.97|98.92|98.91|0.000505|1093|1562|1508|0.01|0.01|0.01|M|12|LM12
2012-05-11 08:00|98.97|98.92|98.92|0.000505|1920|301|627|0.01|0.01|0.01|M|12|LM12
2012-05-11 08:30|98.97|98.92|98.91|0.000505|250|480|470|0.01|0.01|0.01|M|12|LM12
2012-05-11 09:00|98.98|98.93|98.92|0.000505|487|1719|1108|0.01|0.01|0.01|M|12|LM12
2012-05-11 09:30|98.98|98.92|98.91|0.000607|125|515|1726|0.01|0.01|0.01|M|12|LM12
2012-05-11 10:00|98.97|98.92|98.91|0.000505|273|831|774|0.01|0.01|0.01|M|12|LM12
2012-05-11 10:30|98.97|98.93|98.91|0.000404|613|2831|1541|0.01|0.01|0.01|M|12|LM12
2012-05-11 11:00|98.98|98.92|98.91|0.000607|744|1849|591|0.01|0.01|0.01|M|12|LM12
2012-05-11 11:30|98.97|98.92|98.91|0.000505|195|1408|1358|0.01|0.01|0.01|M|12|LM12
2012-05-11 12:00|98.91||||1|||0|||H|13|LH13
2012-05-14 01:30|98.97|98.9|98.89|0.000708|15707|16220|15980|0.04|0.03|0.04|M|12|LM12
2012-05-14 02:00|98.97|98.89|98.87|0.000809|13578|21723|14971|0.02|0.03|0.03|M|12|LM12
2012-05-14 02:30|98.97|98.88|98.87|0.00091|1193|2124|5352|0.01|0.01|0.02|M|12|LM12
2012-05-14 03:00|98.97|98.89|98.88|0.000809|1156|6863|7655|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-14 03:30|98.96|98.88|98.87|0.000809|1658|6407|4914|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-14 04:00|98.96|98.88|98.87|0.000809|498|1595|3357|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-14 04:30|98.96|98.88|98.87|0.000809|419|769|364|0.01|0.01|0|M|12|LM12
2012-05-14 05:00|98.96|98.88|98.87|0.000809|1986|546|1887|0.01|0.01|0.01|M|12|LM12
2012-05-14 05:30|98.96|98.88|98.87|0.000809|1174|7946|5284|0.01|0.02|0.00999999999999|M|12|LM12
2012-05-14 06:00|98.96|98.89|98.87|0.000708|1594|1125|699|0|0.01|0|M|12|LM12
2012-05-14 06:30|98.97|98.88|98.87|0.00091|407|2598|3384|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-14 07:00|98.96|98.88|98.87|0.000809|398|1195|3272|0|0.01|0|M|12|LM12
2012-05-14 07:30|98.96|98.88|98.86|0.000809|258|7363|2011|0.01|0.02|0.01|M|12|LM12
2012-05-14 08:00|98.96|98.87|98.86|0.00091|2163|5776|6505|0.01|0.02|0.02|M|12|LM12
2012-05-14 08:30|98.96|98.86|98.85|0.001012|1482|6300|11217|0.03|0.02|0.03|M|12|LM12
2012-05-14 09:00|98.96|98.86|98.84|0.001012|1561|5586|4979|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-14 09:30|98.96|98.86|98.84|0.001012|16730|15255|7829|0.02|0.02|0.02|M|12|LM12
2012-05-14 10:00|98.96|98.86|98.84|0.001012|9794|6794|3253|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-14 10:30|98.96|98.86|98.84|0.001012|1334|2156|1445|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-14 11:00|98.96|98.86|98.84|0.001012|1394|590|1751|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-14 11:30|98.96|98.87|98.85|0.00091|461|931|4970|0.02|0.01|0.00999999999999|M|12|LM12
2012-05-14 21:30|98.96|98.85||0.001113|1|5||0|0||M|12|LM12
2012-05-15 01:30|98.97|98.87|98.85|0.001011|3776|19157|11012|0.02|0.03|0.03|M|12|LM12
2012-05-15 02:00|98.97|98.87|98.87|0.001011|5158|6174|9315|0.01|0.02|0.02|M|12|LM12
2012-05-15 02:30|98.96|98.87|98.86|0.00091|256|3436|802|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-15 03:00|98.96|98.87|98.85|0.00091|1282|5969|7006|0.01|0.02|0.01|M|12|LM12
2012-05-15 03:30|98.96|98.86|98.85|0.001012|255|6124|1748|0.01|0.02|0.01|M|12|LM12
2012-05-15 04:00|98.96|98.86|98.85|0.001012|90|4129|2653|0|0.01|0.00999999999999|M|12|LM12
2012-05-15 04:30|98.97|98.87|98.85|0.001011|1237|2563|2039|0.01|0.02|0.02|M|12|LM12
2012-05-15 05:00|98.96|98.87|98.85|0.00091|4417|13799|3200|0.01|0.03|0.02|M|12|LM12
2012-05-15 05:30|98.96|98.88|98.86|0.000809|1041|4145|2547|0.01|0.02|0.01|M|12|LM12
2012-05-15 06:00|98.96|98.87|98.85|0.00091|62|5406|1515|0.01|0.02|0.01|M|12|LM12
2012-05-15 06:30|98.96|98.88|98.85|0.000809|195|2389|860|0.01|0.02|0.01|M|12|LM12
2012-05-15 07:00|98.97|98.88|98.85|0.00091|153|1582|3265|0.01|0.01|0.01|M|12|LM12
2012-05-15 07:30|98.97|98.89|98.86|0.000809|1634|5412|9510|0.01|0.01|0.02|M|12|LM12
2012-05-15 08:00|98.96|98.87|98.84|0.00091|1771|9728|9012|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-05-15 08:30|98.96|98.87|98.84|0.00091|242|1091|3153|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-05-15 09:00|98.97|98.88|98.85|0.00091|304|4883|990|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-05-15 09:30|98.97|98.88|98.85|0.00091|920|6919|5062|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-15 10:00|98.96|98.87|98.85|0.00091|639|1763|4359|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-05-15 10:30|98.97|98.87|98.84|0.001011|268|2001|923|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-05-15 11:00|98.97|98.87|98.85|0.001011|40|247|110|0.01|0.00999999999999|0|M|12|LM12
2012-05-15 11:30|98.96|98.88|98.85|0.000809|186|5241|3484|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-15 19:30|98.85||||1|||0|||Z|12|LZ12
2012-05-16 00:00|98.96|98.88|98.85|0.000809|1|3|10|0|0|0|M|12|LM12
2012-05-16 00:30|98.88||||6|||0|||U|12|LU12
2012-05-16 01:00|98.85||||1|||0|||Z|12|LZ12
2012-05-16 01:30|98.96|98.85|98.82|0.001113|8656|27221|19810|0.03|0.05|0.03|M|12|LM12
2012-05-16 02:00|98.96|98.84|98.82|0.001214|7821|1638|7270|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-16 02:30|98.96|98.84|98.82|0.001214|2926|1447|2261|0|0.00999999999999|0.01|M|12|LM12
2012-05-16 03:00|98.96|98.84|98.83|0.001214|4139|2863|3426|0|0.00999999999999|0.01|M|12|LM12
2012-05-16 03:30|98.96|98.85|98.83|0.001113|4416|2529|4381|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-05-16 04:00|98.96|98.85|98.83|0.001113|7467|14775|2900|0.00999999999999|0.02|0.01|M|12|LM12
2012-05-16 04:30|98.96|98.86|98.85|0.001012|10758|26642|39013|0.05|0.05|0.04|M|12|LM12
2012-05-16 05:00|98.96|98.86|98.84|0.001012|911|3705|10185|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-16 05:30|98.95|98.85|98.83|0.001012|512|4327|2770|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-16 06:00|98.96|98.85|98.84|0.001113|485|3360|1932|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-16 06:30|98.96|98.86|98.84|0.001012|195|321|1187|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-16 07:00|98.96|98.87|98.87|0.00091|9888|15725|12115|0.03|0.02|0.03|M|12|LM12
2012-05-16 07:30|98.96|98.87|98.86|0.00091|6773|4017|2847|0|0.00999999999999|0.01|M|12|LM12
2012-05-16 08:00|98.96|98.88|98.86|0.000809|4823|2726|1793|0.00999999999999|0.02|0.01|M|12|LM12
2012-05-16 08:30|98.95|98.87|98.85|0.000809|1880|2012|1261|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-16 09:00|98.96|98.87|98.86|0.00091|7702|2057|3470|0.02|0.00999999999999|0.02|M|12|LM12
2012-05-16 09:30|98.95|98.87|98.85|0.000809|7396|5259|3746|0.00999999999999|0.02|0.01|M|12|LM12
2012-05-16 10:00|98.95|98.87|98.86|0.000809|13043|22209|10089|0.02|0.02|0.02|M|12|LM12
2012-05-16 10:30|98.96|98.87|98.85|0.00091|638|2562|1739|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-16 11:00|98.95|98.87|98.85|0.000809|359|777|1278|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-16 11:30|98.95|98.86|98.85|0.00091|292|493|987|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-16 12:00|98.86|98.85||0.000101|2|2||0|0||U|12|LU12
2012-05-17 00:00|98.85||||2|||0|||Z|12|LZ12
2012-05-17 01:00|98.95||||1|||0|||M|12|LM12
2012-05-17 01:30|98.95|98.86|98.85|0.00091|1793|1541|1765|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-17 02:00|98.96|98.87|98.86|0.00091|1247|1645|5408|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-17 02:30|98.95|98.86|98.85|0.00091|48|41|4126|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-17 03:00|98.96|98.88|98.87|0.000809|9497|5721|8369|0.00999999999999|0.02|0.03|M|12|LM12
2012-05-17 03:30|98.96|98.87|98.86|0.00091|1200|9052|6110|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-05-17 04:00|98.94|98.86|98.86|0.000809|7174|14737|14071|0.02|0.03|0.03|M|12|LM12
2012-05-17 04:30|98.94|98.86|98.86|0.000809|176|6502|5802|0.01|0.02|0.01|M|12|LM12
2012-05-17 05:00|98.94|98.86|98.86|0.000809|953|4035|3456|0.01|0.01|0.02|M|12|LM12
2012-05-17 05:30|98.95|98.86|98.86|0.00091|1627|2186|2306|0.02|0.02|0.01|M|12|LM12
2012-05-17 06:00|98.95|98.86|98.87|0.00091|186|1865|1701|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-17 06:30|98.96|98.86|98.86|0.001012|553|922|4418|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-17 07:00|98.95|98.88|98.88|0.000708|310|2964|3157|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-17 07:30|98.95|98.88|98.88|0.000708|518|1799|2158|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-05-17 08:00|98.95|98.87|98.88|0.000809|847|1811|3944|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-05-17 08:30|98.95|98.87|98.87|0.000809|1603|1318|3413|0|0.00999999999999|0.00999999999999|M|12|LM12
2012-05-17 09:00|98.96|98.88|98.89|0.000809|902|10618|11728|0.00999999999999|0.02|0.03|M|12|LM12
2012-05-17 09:30|98.95|98.88|98.88|0.000708|1530|6515|7887|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-05-17 10:00|98.95|98.89|98.89|0.000607|1339|6273|5892|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-17 10:30|98.96|98.89|98.9|0.000708|1783|2758|4798|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-17 11:00|98.95|98.89|98.9|0.000607|750|1128|932|0.00999999999999|0|0.01|M|12|LM12
2012-05-17 11:30|98.96|98.88|98.89|0.000809|984|1156|3196|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-17 12:00|98.95|98.88|98.92|0.000708|1|1|88|0|0|0|M|12|LM12
2012-05-18 00:00|98.95|98.88|98.92|0.000708|1|1|44|0|0|0|M|12|LM12
2012-05-18 01:30|98.95|98.87|98.88|0.000809|5865|11536|9080|0.01|0.02|0.02|M|12|LM12
2012-05-18 02:00|98.94|98.86|98.87|0.000809|6172|6951|17411|0.02|0.03|0.03|M|12|LM12
2012-05-18 02:30|98.95|98.87|98.87|0.000809|8927|11393|10196|0.02|0.02|0.04|M|12|LM12
2012-05-18 03:00|98.95|98.87|98.88|0.000809|715|5497|2467|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-18 03:30|98.95|98.87|98.88|0.000809|340|4037|3191|0|0.01|0.01|M|12|LM12
2012-05-18 04:00|98.95|98.87|98.89|0.000809|566|2193|774|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-18 04:30|98.95|98.87|98.88|0.000809|497|1784|1453|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-18 05:00|98.95|98.87|98.88|0.000809|1850|1369|1913|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-18 05:30|98.95|98.87|98.88|0.000809|5250|5669|3825|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-18 06:00|98.95|98.87|98.88|0.000809|881|5804|4616|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-05-18 06:30|98.95|98.88|98.88|0.000708|333|1086|3717|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-18 07:00|98.95|98.88|98.89|0.000708|1367|663|1960|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-18 07:30|98.95|98.88|98.89|0.000708|218|4120|3893|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-18 08:00|98.95|98.88|98.89|0.000708|2358|2671|4945|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-05-18 08:30|98.96|98.89|98.9|0.000708|214|2201|1012|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-18 09:00|98.95|98.89|98.9|0.000607|7316|3035|8078|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-18 09:30|98.95|98.87|98.89|0.000809|3441|7324|5954|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-18 10:00|98.95|98.88|98.9|0.000708|981|1164|1429|0.00999999999999|0.02|0.01|M|12|LM12
2012-05-18 10:30|98.96|98.88|98.9|0.000809|264|553|771|0.00999999999999|0.02|0.01|M|12|LM12
2012-05-18 11:00|98.96|98.88|98.9|0.000809|416|1690|677|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-18 11:30|98.96|98.88|98.9|0.000809|1284|671|1500|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-21 01:30|98.96|98.9|98.92|0.000607|12999|3697|8649|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-21 02:00|98.96|98.9|98.92|0.000607|4741|3428|4938|0.02|0.01|0.02|M|12|LM12
2012-05-21 02:30|98.95|98.89|98.91|0.000607|4511|701|4875|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-21 03:00|98.95|98.89|98.91|0.000607|646|3109|1746|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-21 03:30|98.96|98.9|98.92|0.000607|4671|4261|3161|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-21 04:00|98.96|98.9|98.92|0.000607|1832|662|2072|0.01|0.01|0.01|M|12|LM12
2012-05-21 04:30|98.96|98.9|98.92|0.000607|185|420|180|0.01|0.01|0.01|M|12|LM12
2012-05-21 05:00|98.96|98.9|98.92|0.000607|173|953|5131|0.01|0.01|0.01|M|12|LM12
2012-05-21 05:30|98.96|98.9|98.92|0.000607|79|6060|5291|0|0.02|0.01|M|12|LM12
2012-05-21 06:00|98.96|98.9|98.92|0.000607|132|414|428|0|0.00999999999999|0|M|12|LM12
2012-05-21 06:30|98.97|98.91|98.93|0.000607|165|1997|968|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-21 07:00|98.97|98.92|98.94|0.000505|14504|22268|9833|0.02|0.02|0.02|M|12|LM12
2012-05-21 07:30|98.97|98.92|98.94|0.000505|1197|8218|6094|0.01|0|0|M|12|LM12
2012-05-21 08:00|98.98|98.92|98.95|0.000607|3968|8445|3232|0.02|0.02|0.01|M|12|LM12
2012-05-21 08:30|98.98|98.92|98.94|0.000607|136|1247|2289|0.01|0.02|0.01|M|12|LM12
2012-05-21 09:00|98.98|98.92|98.94|0.000607|839|2989|6898|0.01|0.02|0.01|M|12|LM12
2012-05-21 09:30|98.97|98.93|98.95|0.000404|1510|4316|5217|0.01|0.01|0.01|M|12|LM12
2012-05-21 10:00|98.97|98.93|98.95|0.000404|363|3375|2000|0.01|0.01|0.01|M|12|LM12
2012-05-21 10:30|98.98|98.93|98.96|0.000505|745|2918|7290|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-21 11:00|98.97|98.92|98.95|0.000505|495|4103|1546|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-21 11:30|98.98|98.93|98.95|0.000505|356|1192|3196|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-22 00:00|98.98|98.95|98.98|0.000303|1|2|2|0|0|0|M|12|LM12
2012-05-22 01:30|98.97|98.92|98.95|0.000505|13310|30769|13937|0.02|0.03|0.03|M|12|LM12
2012-05-22 02:00|98.98|98.93|98.96|0.000505|2058|2482|10322|0.01|0.01|0.02|M|12|LM12
2012-05-22 02:30|98.97|98.92|98.95|0.000505|318|1921|6423|0.01|0.01|0.02|M|12|LM12
2012-05-22 03:00|98.97|98.92|98.94|0.000505|104|8726|11337|0.01|0.01|0.02|M|12|LM12
2012-05-22 03:30|98.98|98.95|98.97|0.000303|2211|11589|6129|0.01|0.03|0.02|M|12|LM12
2012-05-22 04:00|98.98|98.95|98.98|0.000303|13077|16909|8322|0.02|0.02|0.03|M|12|LM12
2012-05-22 04:30|98.98|98.95|98.98|0.000303|144|2728|1093|0.00999999999999|0.02|0.01|M|12|LM12
2012-05-22 05:00|98.98|98.95|98.97|0.000303|812|4747|1489|0.00999999999999|0.02|0.01|M|12|LM12
2012-05-22 05:30|98.99|98.95|98.98|0.000404|4143|726|1813|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-05-22 06:00|98.98|98.95|98.97|0.000303|228|2655|3996|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-22 06:30|98.98|98.95|98.97|0.000303|264|519|472|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-22 07:00|98.98|98.95|98.98|0.000303|267|3077|1001|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-22 07:30|98.99|98.96|98.97|0.000303|117|4158|1029|0.00999999999999|0.02|0.01|M|12|LM12
2012-05-22 08:00|98.99|98.96|98.98|0.000303|2373|13572|9006|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-22 08:30|98.98|98.96|98.99|0.000202|265|6677|3428|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-05-22 09:00|98.99|98.96|98.99|0.000303|418|5287|2307|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-05-22 09:30|98.99|98.97|98.99|0.000202|1734|4350|2716|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-05-22 10:00|98.99|98.96|98.99|0.000303|14834|3067|6280|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-05-22 10:30|98.99|98.97|98.99|0.000202|6486|8778|10865|0.02|0.01|0.02|M|12|LM12
2012-05-22 11:00|98.99|98.96|98.99|0.000303|3828|1784|647|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-22 11:30|98.99|98.97|98.99|0.000202|1454|1365|1727|0|0.01|0.00999999999999|M|12|LM12
2012-05-22 18:30|98.99|98.97|99.02|0.000202|2|4|110|0|0|0|M|12|LM12
2012-05-23 01:30|98.98|98.97|98.99|0.000101|5283|26465|16138|0.02|0.03|0.02|M|12|LM12
2012-05-23 02:00|98.99|98.98|99|0.000101|5468|18015|17492|0.01|0.03|0.03|M|12|LM12
2012-05-23 02:30|98.99|98.99|99|0|2066|6524|2519|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-23 03:00|98.99|98.98|99.01|0.000101|4333|5462|6913|0.01|0.01|0.01|M|12|LM12
2012-05-23 03:30|98.99|98.99|99.02|0|4054|17549|24983|0.03|0.03|0.04|M|12|LM12
2012-05-23 04:00|99|99|99.02|0|2197|4783|4128|0.01|0.01|0.01|M|12|LM12
2012-05-23 04:30|98.99|98.99|99.01|0|1315|6156|13154|0.01|0.02|0.02|M|12|LM12
2012-05-23 05:00|98.99|98.98|99.01|0.000101|65|736|812|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-23 05:30|99.01|99.01|99.03|0|10238|15615|13340|0.02|0.03|0.03|M|12|LM12
2012-05-23 06:00|99.01|99|99.03|0.000101|455|397|4893|0.01|0.01|0.01|M|12|LM12
2012-05-23 06:30|99|99|99.03|0|679|1931|3748|0.01|0.01|0.02|M|12|LM12
2012-05-23 07:00|99.01|99|99.03|0.000101|570|1385|1750|0.01|0.01|0.02|M|12|LM12
2012-05-23 07:30|99.01|99.01|99.04|0|121|2267|1478|0.01|0.01|0.01|M|12|LM12
2012-05-23 08:00|99.01|99.01|99.03|0|1055|8781|2228|0.01|0.02|0.01|M|12|LM12
2012-05-23 08:30|99.01|99.02|99.05|-0.000101|4875|17788|16961|0.03|0.02|0.03|M|12|LM12
2012-05-23 09:00|99|99.02|99.06|-0.000202|1530|12774|10107|0.01|0.02|0.02|M|12|LM12
2012-05-23 09:30|98.99|99|99.03|-0.000101|11219|14224|18994|0.02|0.03|0.04|M|12|LM12
2012-05-23 10:00|99|99.01|99.04|-0.000101|637|2580|3538|0.01|0.01|0.02|M|12|LM12
2012-05-23 10:30|99|99.02|99.05|-0.000202|1304|6435|4014|0.01|0.02|0.02|M|12|LM12
2012-05-23 11:00|99|99.01|99.05|-0.000101|2935|379|288|0|0.00999999999999|0.00999999999999|M|12|LM12
2012-05-23 11:30|99.01|99.02|99.05|-0.000101|60|2569|469|0.01|0.02|0.00999999999999|M|12|LM12
2012-05-23 13:30|99.05||||1|||0|||Z|12|LZ12
2012-05-24 01:30|99.01|99.03|99.05|-0.000202|5922|10445|14041|0.01|0.02|0.03|M|12|LM12
2012-05-24 02:00|99|99.02|99.04|-0.000202|767|5888|5347|0.01|0.01|0.02|M|12|LM12
2012-05-24 02:30|99|99.02|99.04|-0.000202|835|2480|3194|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-24 03:00|99.01|99.03|99.05|-0.000202|712|910|1466|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-24 03:30|99.01|99.02|99.04|-0.000101|3463|20995|12293|0.01|0.02|0.02|M|12|LM12
2012-05-24 04:00|99|99.02|99.04|-0.000202|1185|875|4598|0|0.00999999999999|0.02|M|12|LM12
2012-05-24 04:30|99|99.02|99.04|-0.000202|328|5516|4211|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-24 05:00|99|99.02|99.04|-0.000202|157|3630|4680|0|0.00999999999999|0.01|M|12|LM12
2012-05-24 05:30|99.01|99.03|99.05|-0.000202|333|2462|4539|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-24 06:00|99.01|99.03|99.05|-0.000202|2126|487|1229|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-24 06:30|99.01|99.02|99.04|-0.000101|165|1441|1521|0|0.01|0.00999999999999|M|12|LM12
2012-05-24 07:00|99|99.01|99.03|-0.000101|356|4831|3759|0.01|0.02|0.02|M|12|LM12
2012-05-24 07:30|99.01|99.02|99.03|-0.000101|279|1321|3222|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-24 08:00|99|99.02|99.04|-0.000202|1165|4781|459|0.03|0.02|0.01|M|12|LM12
2012-05-24 08:30|99.01|99.02|99.04|-0.000101|422|2233|1119|0.01|0.02|0.01|M|12|LM12
2012-05-24 09:00|99.01|99.02|99.04|-0.000101|18317|1176|2863|0.01|0.02|0.01|M|12|LM12
2012-05-24 09:30|99.02|99.03|99.05|-0.000101|696|9559|2010|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-05-24 10:00|99.01|99.02|99.04|-0.000101|852|6411|804|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-05-24 10:30|99.02|99.03|99.04|-0.000101|467|667|1364|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-05-24 11:00|99.01|99.02|99.04|-0.000101|43|807|956|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-05-24 11:30|99.02|99.03|99.04|-0.000101|729|610|277|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-05-24 15:30|99.02|99.04||-0.000202|1|3||0|0||M|12|LM12
2012-05-25 01:30|99.02|99.04|99.06|-0.000202|1365|8618|15230|0.00999999999999|0.02|0.03|M|12|LM12
2012-05-25 02:00|99.01|99.03|99.06|-0.000202|568|1504|1120|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-25 02:30|99.02|99.04|99.06|-0.000202|313|731|4544|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-25 03:00|99.02|99.05|99.06|-0.000303|761|5035|10376|0.00999999999999|0.02|0.01|M|12|LM12
2012-05-25 03:30|99.02|99.05|99.06|-0.000303|5476|5820|11268|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-05-25 04:00|99.02|99.06|99.07|-0.000404|2967|3499|7193|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-25 04:30|99.03|99.06|99.07|-0.000303|15097|1447|1550|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-25 05:00|99.02|99.05|99.06|-0.000303|578|8876|4384|0.01|0.02|0.00999999999999|M|12|LM12
2012-05-25 05:30|99.03|99.06|99.06|-0.000303|212|4396|2196|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-25 06:00|99.02|99.06|99.07|-0.000404|409|880|1004|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-25 06:30|99.02|99.05|99.06|-0.000303|46|892|1199|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-25 07:00|99.03|99.05|99.06|-0.000202|1204|906|1891|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-25 07:30|99.02|99.03|99.05|-0.000101|2258|11824|4490|0.03|0.02|0.03|M|12|LM12
2012-05-25 08:00|99.03|99.05|99.06|-0.000202|1410|7898|8637|0.01|0.02|0.02|M|12|LM12
2012-05-25 08:30|99.03|99.05|99.05|-0.000202|1731|2882|5634|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-25 09:00|99.03|99.04|99.06|-0.000101|931|2052|2745|0.01|0.02|0.01|M|12|LM12
2012-05-25 09:30|99.02|99.05|99.06|-0.000303|692|2309|2649|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-25 10:00|99.03|99.05|99.06|-0.000202|187|579|1588|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-25 10:30|99.03|99.04|99.05|-0.000101|735|1695|378|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-25 11:00|99.03|99.05|99.06|-0.000202|75|417|1036|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-25 11:30|99.03|99.05|99.06|-0.000202|1298|15|304|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-28 01:30|99.03|99.07|99.09|-0.000404|15461|27959|13875|0.02|0.03|0.04|M|12|LM12
2012-05-28 02:00|99.02|99.06|99.08|-0.000404|8090|2356|4182|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-28 02:30|99.02|99.06|99.08|-0.000404|44|421|1264|0|0.00999999999999|0.01|M|12|LM12
2012-05-28 03:00|99.03|99.07|99.09|-0.000404|306|455|974|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-28 03:30|99.03|99.07|99.09|-0.000404|2086|476|1935|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-28 04:00|99.02|99.07|99.08|-0.000505|597|1208|7623|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-28 04:30|99.03|99.07|99.08|-0.000404|128|414|632|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-28 05:00|99.03|99.07|99.08|-0.000404|2612|10|540|0.01|0.00999999999999|0|M|12|LM12
2012-05-28 05:30|99.03|99.07|99.08|-0.000404|320|4317|1117|0|0.00999999999999|0|M|12|LM12
2012-05-28 06:00|99.03|99.07|99.08|-0.000404|103|359|848|0|0.00999999999999|0.01|M|12|LM12
2012-05-28 06:30|99.02|99.07|99.08|-0.000505|79|565|148|0.01|0.00999999999999|0|M|12|LM12
2012-05-28 07:00|99.03|99.06|99.08|-0.000303|49|463|454|0.01|0.00999999999999|0|M|12|LM12
2012-05-28 07:30|99.03|99.07|99.07|-0.000404|100|493|321|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-28 08:00|99.03|99.06|99.08|-0.000303|5049|6865|2383|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-28 08:30|99.03|99.07|99.08|-0.000404|1133|1271|1035|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-28 09:00|99.03|99.07|99.09|-0.000404|150|608|2816|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-28 09:30|99.03|99.07|99.09|-0.000404|1021|8877|1019|0.01|0.00999999999999|0.01|M|12|LM12
2012-05-28 10:00|99.03|99.07|99.09|-0.000404|1565|5185|4939|0.01|0.01|0.02|M|12|LM12
2012-05-28 10:30|99.02|99.07|99.1|-0.000505|1590|6063|4292|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-28 11:00|99.03|99.08|99.1|-0.000505|213|3995|1853|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-28 11:30|99.03|99.07|99.09|-0.000404|672|127|250|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-29 01:30|99.03|99.08|99.1|-0.000505|509|3679|10043|0.01|0.01|0.02|M|12|LM12
2012-05-29 02:00|99.03|99.06|99.07|-0.000303|1321|7116|10960|0.01|0.03|0.04|M|12|LM12
2012-05-29 02:30|99.03|99.06|99.07|-0.000303|597|1179|1796|0.01|0.01|0.01|M|12|LM12
2012-05-29 03:00|99.03|99.05|99.06|-0.000202|276|2901|1964|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-29 03:30|99.03|99.06|99.07|-0.000303|214|1320|3016|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-29 04:00|99.03|99.06|99.07|-0.000303|47|1180|2151|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-29 04:30|99.02|99.05|99.07|-0.000303|83|372|547|0.01|0.01|0|M|12|LM12
2012-05-29 05:00|99.03|99.06|99.07|-0.000303|69|422|1723|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-29 05:30|99.03|99.06|99.07|-0.000303|353|755|1416|0.01|0.01|0|M|12|LM12
2012-05-29 06:00|99.03|99.05|99.07|-0.000202|56|6327|3350|0.01|0.01|0|M|12|LM12
2012-05-29 06:30|99.02|99.05|99.06|-0.000303|1721|3809|8045|0.01|0.02|0.02|M|12|LM12
2012-05-29 07:00|99.02|99.05|99.07|-0.000303|655|1076|1342|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-05-29 07:30|99.02|99.05|99.06|-0.000303|37|254|1984|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-05-29 08:00|99.01|99.03|99.05|-0.000202|8535|9305|3613|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-29 08:30|99.01|99.04|99.05|-0.000303|741|1796|605|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-05-29 09:00|99.02|99.04|99.06|-0.000202|145|4337|4105|0|0.00999999999999|0.01|M|12|LM12
2012-05-29 09:30|99.01|99.04|99.05|-0.000303|466|2109|949|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-29 10:00|99.02|99.04|99.05|-0.000202|2804|3417|2378|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-29 10:30|99.02|99.04|99.05|-0.000202|1179|711|501|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-29 11:00|99.02|99.04|99.05|-0.000202|595|1178|3661|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-05-29 11:30|99.02|99.04|99.05|-0.000202|443|851|411|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-05-30 00:00|99.02|99.04|99.05|-0.000202|1|1|1|0|0|0|M|12|LM12
2012-05-30 01:30|99.02|99.05|99.07|-0.000303|6557|9651|9551|0.02|0.02|0.02|M|12|LM12
2012-05-30 02:00|99.02|99.05|99.07|-0.000303|1612|3127|2690|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-05-30 02:30|99.02|99.06|99.07|-0.000404|549|509|670|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-05-30 03:00|99.02|99.06|99.06|-0.000404|1687|5278|4798|0|0.01|0.00999999999999|M|12|LM12
2012-05-30 03:30|99.02|99.06|99.07|-0.000404|2728|6027|868|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-30 04:00|99.02|99.05|99.06|-0.000303|764|2606|8180|0.02|0.02|0.02|M|12|LM12
2012-05-30 04:30|99.01|99.05|99.06|-0.000404|544|7608|5055|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-30 05:00|99.02|99.06|99.09|-0.000404|2100|11358|15337|0.02|0.03|0.04|M|12|LM12
2012-05-30 05:30|99.02|99.06|99.08|-0.000404|2908|8869|6861|0.02|0.02|0.02|M|12|LM12
2012-05-30 06:00|99.01|99.06|99.07|-0.000505|3158|5435|13721|0.00999999999999|0.02|0.01|M|12|LM12
2012-05-30 06:30|99.01|99.06|99.07|-0.000505|239|466|503|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-05-30 07:00|99.02|99.07|99.08|-0.000505|1103|3077|889|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-30 07:30|99.02|99.06|99.08|-0.000404|2540|930|2503|0.02|0.02|0.01|M|12|LM12
2012-05-30 08:00|99.03|99.06|99.08|-0.000303|2087|1306|2048|0.01|0.01|0.01|M|12|LM12
2012-05-30 08:30|99.02|99.06|99.08|-0.000404|59|914|2468|0.01|0.01|0.01|M|12|LM12
2012-05-30 09:00|99.02|99.06|99.08|-0.000404|513|298|2634|0.01|0.01|0.01|M|12|LM12
2012-05-30 09:30|99.03|99.06|99.08|-0.000303|101|2115|5122|0.01|0.01|0.01|M|12|LM12
2012-05-30 10:00|99.03|99.07|99.1|-0.000404|406|5233|4352|0.01|0.02|0.02|M|12|LM12
2012-05-30 10:30|99.03|99.07|99.09|-0.000404|554|1752|3017|0.01|0.02|0.00999999999999|M|12|LM12
2012-05-30 11:00|99.02|99.07|99.1|-0.000505|61|136|551|0.01|0.01|0.00999999999999|M|12|LM12
2012-05-30 11:30|99.03|99.07|99.09|-0.000404|116|340|875|0.01|0.00999999999999|0.02|M|12|LM12
2012-05-30 12:00|99.03|99.07||-0.000404|20|2||0|0||M|12|LM12
2012-05-30 16:30|99.03|99.07|99.09|-0.000404|2|2|2|0|0|0|M|12|LM12
2012-05-31 00:00|99.12||||1|||0|||H|13|LH13
2012-05-31 00:30|99.03|99.09||-0.000606|1|1||0|0||M|12|LM12
2012-05-31 01:00|99.07||||1|||0|||U|12|LU12
2012-05-31 01:30|99.02|99.07|99.09|-0.000505|3171|2190|5136|0.02|0.02|0.02|M|12|LM12
2012-05-31 02:00|99.02|99.06|99.09|-0.000404|2307|9065|3262|0.02|0.00999999999999|0.00999999999999|M|12|LM12
2012-05-31 02:30|99.02|99.07|99.09|-0.000505|30|784|997|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-05-31 03:00|99.02|99.06|99.07|-0.000404|464|16413|22752|0.00999999999999|0.02|0.02|M|12|LM12
2012-05-31 03:30|99.02|99.06|99.07|-0.000404|175|652|412|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-05-31 04:00|99.01|99.05|99.07|-0.000404|211|1035|803|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-05-31 04:30|99.02|99.06|99.08|-0.000404|437|1964|4726|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-31 05:00|99.02|99.05|99.07|-0.000303|753|1443|1894|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-31 05:30|99.01|99.06|99.07|-0.000505|3359|1009|2740|0.00999999999999|0.01|0.01|M|12|LM12
2012-05-31 06:00|99.01|99.06|99.07|-0.000505|273|649|1937|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-31 06:30|99.01|99.06|99.07|-0.000505|47|1443|1725|0|0.01|0.00999999999999|M|12|LM12
2012-05-31 07:00|99.02|99.06|99.07|-0.000404|386|1080|2002|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-05-31 07:30|99.02|99.06|99.08|-0.000404|2394|3817|11390|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-31 08:00|99.01|99.05|99.07|-0.000404|1582|1066|3113|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-31 08:30|99.02|99.06|99.07|-0.000404|622|2991|2396|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-05-31 09:00|99.02|99.06|99.07|-0.000404|3995|3899|4481|0.00999999999999|0.01|0.02|M|12|LM12
2012-05-31 09:30|99.02|99.06|99.07|-0.000404|597|7013|6077|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-05-31 10:00|99.02|99.05|99.06|-0.000303|717|4096|5394|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-05-31 10:30|99.02|99.06|99.07|-0.000404|1493|1587|2772|0.02|0.01|0.00999999999999|M|12|LM12
2012-05-31 11:00|99.02|99.03|99.04|-0.000101|9365|30753|10708|0.03|0.03|0.03|M|12|LM12
2012-05-31 11:30|99.02|99.05|99.06|-0.000303|10348|2404|2465|0.02|0.00999999999999|0.01|M|12|LM12
2012-05-31 16:30|99.02|99.05|99.06|-0.000303|1|1|19|0|0|0|M|12|LM12
2012-05-31 17:00|99.02|99.05|99.06|-0.000303|2|2|38|0|0|0|M|12|LM12
2012-05-31 18:00|99.02|99.05|99.06|-0.000303|2|2|38|0|0|0|M|12|LM12
2012-06-01 00:00|99.02|99.06||-0.000404|1|19||0|0||M|12|LM12
2012-06-01 01:30|99.02|99.05|99.07|-0.000303|1584|5012|5353|0.00999999999999|0.02|0.02|M|12|LM12
2012-06-01 02:00|99.02|99.04|99.06|-0.000202|81|1502|2333|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-01 02:30|99.02|99.05|99.07|-0.000303|1336|1573|647|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-01 03:00|99.03|99.05|99.08|-0.000202|3669|4121|7803|0.01|0.02|0.02|M|12|LM12
2012-06-01 03:30|99.02|99.05|99.08|-0.000303|2201|10573|13243|0.02|0.02|0.02|M|12|LM12
2012-06-01 04:00|99.03|99.06|99.09|-0.000303|1082|4450|11181|0.01|0.01|0.01|M|12|LM12
2012-06-01 04:30|99.02|99.06|99.08|-0.000404|117|1272|4457|0.01|0.01|0.02|M|12|LM12
2012-06-01 05:00|99.03|99.06|99.08|-0.000303|652|1008|398|0|0.01|0.01|M|12|LM12
2012-06-01 05:30|99.02|99.05|99.06|-0.000303|8723|11338|12400|0.01|0.02|0.02|M|12|LM12
2012-06-01 06:00|99.02|99.03|99.05|-0.000101|1064|6314|5280|0.01|0.02|0.02|M|12|LM12
2012-06-01 06:30|99.02|99.03|99.06|-0.000101|465|3052|8540|0.01|0.01|0.01|M|12|LM12
2012-06-01 07:00|99.02|99.04|99.06|-0.000202|493|2539|1939|0.01|0.02|0.00999999999999|M|12|LM12
2012-06-01 07:30|99.02|99.04|99.08|-0.000202|2548|8933|8874|0.01|0.00999999999999|0.02|M|12|LM12
2012-06-01 08:00|99.03|99.04|99.07|-0.000101|3116|1335|3385|0.01|0.01|0.02|M|12|LM12
2012-06-01 08:30|99.02|99.04|99.08|-0.000202|216|6076|7539|0.01|0.02|0.02|M|12|LM12
2012-06-01 09:00|99.03|99.05|99.08|-0.000202|240|2743|1181|0.01|0.00999999999999|0.01|M|12|LM12
2012-06-01 09:30|99.03|99.05|99.08|-0.000202|870|5439|2359|0.01|0.02|0.01|M|12|LM12
2012-06-01 10:00|99.02|99.05|99.08|-0.000303|4803|1981|2153|0.01|0.01|0|M|12|LM12
2012-06-01 10:30|99.03|99.06|99.09|-0.000303|3787|2515|4547|0.01|0.01|0.03|M|12|LM12
2012-06-01 11:00|99.03|99.07|99.12|-0.000404|3653|5788|7399|0|0.02|0.02|M|12|LM12
2012-06-01 11:30|99.03|99.06|99.11|-0.000303|4675|3700|6844|0.02|0.00999999999999|0.01|M|12|LM12
2012-06-06 01:30|99.03|99.05|99.1|-0.000202|7585|8007|7361|0.01|0.02|0.02|M|12|LM12
2012-06-06 02:00|99.04|99.06|99.1|-0.000202|1325|2676|1041|0.01|0.01|0.00999999999999|M|12|LM12
2012-06-06 02:30|99.03|99.05|99.08|-0.000202|1115|5533|3708|0.01|0.01|0.02|M|12|LM12
2012-06-06 03:00|99.03|99.04|99.07|-0.000101|3329|6634|5287|0.01|0.02|0.02|M|12|LM12
2012-06-06 03:30|99.04|99.04|99.08|0|2107|7301|1145|0.01|0.00999999999999|0.01|M|12|LM12
2012-06-06 04:00|99.04|99.06|99.09|-0.000202|1664|6512|7356|0.01|0.02|0.01|M|12|LM12
2012-06-06 04:30|99.03|99.05|99.08|-0.000202|962|4926|5982|0.01|0.01|0.02|M|12|LM12
2012-06-06 05:00|99.03|99.05|99.08|-0.000202|1739|994|5020|0.01|0.01|0.01|M|12|LM12
2012-06-06 05:30|99.03|99.05|99.07|-0.000202|20848|4418|2235|0.01|0.02|0.01|M|12|LM12
2012-06-06 06:00|99.04|99.05|99.08|-0.000101|1461|4950|5421|0.01|0|0.01|M|12|LM12
2012-06-06 06:30|99.03|99.05|99.07|-0.000202|2969|3971|4374|0.01|0.02|0.02|M|12|LM12
2012-06-06 07:00|99.03|99.05|99.08|-0.000202|4522|2530|2020|0.01|0.02|0.02|M|12|LM12
2012-06-06 07:30|99.04|99.06|99.09|-0.000202|824|3014|3001|0.01|0.01|0.01|M|12|LM12
2012-06-06 08:00|99.04|99.06|99.09|-0.000202|3409|2866|7605|0.01|0.01|0.01|M|12|LM12
2012-06-06 08:30|99.03|99.05|99.07|-0.000202|355|2396|3339|0.01|0.01|0.02|M|12|LM12
2012-06-06 09:00|99.04|99.06|99.09|-0.000202|183|1349|2155|0.01|0.01|0.02|M|12|LM12
2012-06-06 09:30|99.04|99.06|99.07|-0.000202|317|1857|3744|0.01|0.01|0.02|M|12|LM12
2012-06-06 10:00|99.04|99.06|99.08|-0.000202|698|2003|3650|0.01|0.01|0.02|M|12|LM12
2012-06-06 10:30|99.03|99.05|99.07|-0.000202|1032|3589|2157|0.01|0.01|0.02|M|12|LM12
2012-06-06 11:00|99.03|99.05|99.07|-0.000202|175|2319|380|0|0.01|0.01|M|12|LM12
2012-06-06 11:30|99.03|99.05|99.07|-0.000202|920|831|1440|0.01|0|0.01|M|12|LM12
2012-06-07 00:00|99.05|99.07|99.11|-0.000202|1|16|16|0|0|0|U|12|LU12
2012-06-07 01:00|99.11||||16|||0|||H|13|LH13
2012-06-07 01:30|99.03|99.06|99.09|-0.000303|308|5624|5403|0.01|0.02|0.03|M|12|LM12
2012-06-07 02:00|99.03|99.05|99.08|-0.000202|889|3334|2926|0.01|0.02|0.02|M|12|LM12
2012-06-07 02:30|99.03|99.05|99.08|-0.000202|726|3794|8815|0.01|0.01|0.02|M|12|LM12
2012-06-07 03:00|99.03|99.05|99.07|-0.000202|1043|2873|12012|0.01|0.01|0.01|M|12|LM12
2012-06-07 03:30|99.04|99.06|99.08|-0.000202|10787|2851|4636|0.02|0.02|0.02|M|12|LM12
2012-06-07 04:00|99.03|99.05|99.07|-0.000202|7785|2500|9611|0.01|0.01|0.02|M|12|LM12
2012-06-07 04:30|99.03|99.06|99.07|-0.000303|1599|1659|3638|0.01|0.01|0.01|M|12|LM12
2012-06-07 05:00|99.03|99.05|99.07|-0.000202|975|2426|3911|0|0.01|0.02|M|12|LM12
2012-06-07 05:30|99.03|99.06|99.08|-0.000303|4163|7184|6441|0.01|0.01|0.01|M|12|LM12
2012-06-07 06:00|99.02|99.04|99.06|-0.000202|9190|25847|23522|0.13|0.13|0.17|M|12|LM12
2012-06-07 06:30|99.02|99.04|99.06|-0.000202|1646|3385|5772|0.01|0.02|0.00999999999999|M|12|LM12
2012-06-07 07:00|99.02|99.04|99.05|-0.000202|17249|10670|9895|0.03|0.02|0.02|M|12|LM12
2012-06-07 07:30|99.02|99.05|99.06|-0.000303|2656|1388|1085|0.01|0.00999999999999|0.01|M|12|LM12
2012-06-07 08:00|99.02|99.05|99.06|-0.000303|2024|3192|2217|0.02|0.00999999999999|0.01|M|12|LM12
2012-06-07 08:30|99.02|99.05|99.06|-0.000303|1381|1986|2744|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-06-07 09:00|99.02|99.04|99.05|-0.000202|281|970|1926|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-06-07 09:30|99.02|99.05|99.05|-0.000303|512|5297|5218|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-06-07 10:00|99.02|99.05|99.05|-0.000303|346|1114|2553|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-06-07 10:30|99.01|99.03|99.04|-0.000202|514|4644|4304|0.00999999999999|0.02|0.02|M|12|LM12
2012-06-07 11:00|99.02|99.03|99.05|-0.000101|108|93|89|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-07 11:30|99.01|99.03|99.03|-0.000202|241|1538|2936|0.00999999999999|0.01|0.02|M|12|LM12
2012-06-07 12:00|99.03|99.04||-0.000101|10|1||0|0||U|12|LU12
2012-06-08 00:00|99.01|99.03|99.04|-0.000202|1|10|1|0|0|0|M|12|LM12
2012-06-08 00:30|99.07||||1|||0|||H|13|LH13
2012-06-08 01:30|99.02|99.04|99.06|-0.000202|976|5519|8374|0|0.01|0.04|M|12|LM12
2012-06-08 02:00|99.02|99.04|99.06|-0.000202|1486|6404|5084|0.00999999999999|0.01|0.01|M|12|LM12
2012-06-08 02:30|99.02|99.04|99.06|-0.000202|1271|2010|4169|0.00999999999999|0.01|0.01|M|12|LM12
2012-06-08 03:00|99.02|99.05|99.07|-0.000303|203|2912|4702|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-08 03:30|99.02|99.06|99.08|-0.000404|603|4256|4590|0.00999999999999|0.01|0.01|M|12|LM12
2012-06-08 04:00|99.02|99.06|99.09|-0.000404|1026|8472|9778|0.00999999999999|0.02|0.02|M|12|LM12
2012-06-08 04:30|99.01|99.05|99.07|-0.000404|654|4384|8851|0.00999999999999|0.03|0.02|M|12|LM12
2012-06-08 05:00|99.02|99.06|99.07|-0.000404|79|781|2012|0|0.01|0.01|M|12|LM12
2012-06-08 05:30|99.02|99.06|99.07|-0.000404|223|1383|1249|0.00999999999999|0.01|0.01|M|12|LM12
2012-06-08 06:00|99.02|99.06|99.07|-0.000404|328|1474|744|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-08 06:30|99.02|99.06|99.07|-0.000404|1055|798|250|0.00999999999999|0.01|0|M|12|LM12
2012-06-08 07:00|99.02|99.06|99.07|-0.000404|986|597|674|0.00999999999999|0.01|0|M|12|LM12
2012-06-08 07:30|99.02|99.06|99.08|-0.000404|772|2256|2240|0.00999999999999|0.01|0.01|M|12|LM12
2012-06-08 08:00|99.02|99.06|99.07|-0.000404|1654|1410|1150|0.00999999999999|0.02|0.02|M|12|LM12
2012-06-08 08:30|99.02|99.06|99.09|-0.000404|46|3119|1941|0|0|0.02|M|12|LM12
2012-06-08 09:00|99.01|99.06|99.07|-0.000505|750|1129|1134|0.00999999999999|0.02|0.01|M|12|LM12
2012-06-08 09:30|99.01|99.06|99.08|-0.000505|1096|2503|2141|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-06-08 10:00|99.02|99.06|99.08|-0.000404|784|4719|3269|0.00999999999999|0.02|0.02|M|12|LM12
2012-06-08 10:30|99.02|99.06|99.08|-0.000404|124|471|975|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-06-08 11:00|99.01|99.06|99.08|-0.000505|69|50|644|0.00999999999999|0|0.01|M|12|LM12
2012-06-08 11:30|99.01|99.05|99.07|-0.000404|433|153|264|0.00999999999999|0.01|0.01|M|12|LM12
2012-06-11 01:30|99.02|99.06|99.07|-0.000404|1238|5386|8729|0.00999999999999|0.02|0.02|M|12|LM12
2012-06-11 02:00|99.02|99.06|99.07|-0.000404|109|310|1275|0.00999999999999|0.01|0.02|M|12|LM12
2012-06-11 02:30|99.02|99.06|99.07|-0.000404|6|1818|2152|0|0.01|0.01|M|12|LM12
2012-06-11 03:00|99.01|99.06|99.07|-0.000505|7|242|966|0.00999999999999|0.01|0.01|M|12|LM12
2012-06-11 03:30|99.02|99.06|99.07|-0.000404|21|488|1466|0|0.01|0.01|M|12|LM12
2012-06-11 04:00|99.01|99.05|99.07|-0.000404|177|402|350|0.00999999999999|0.01|0.01|M|12|LM12
2012-06-11 04:30|99.01|99.05|99.07|-0.000404|148|1053|2016|0|0.01|0.01|M|12|LM12
2012-06-11 05:00|99.01|99.06|99.07|-0.000505|143|401|337|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-11 05:30|99.01|99.05|99.07|-0.000404|66|193|22|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-11 06:00|99.01|99.05|99.07|-0.000404|413|4448|178|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-06-11 06:30|99.01|99.05|99.06|-0.000404|232|554|755|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-06-11 07:00|99.01|99.05|99.06|-0.000404|43|534|769|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-11 07:30|99.02|99.04|99.05|-0.000202|519|669|2104|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-06-11 08:00|99.02|99.05|99.06|-0.000303|998|2667|3776|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-06-11 08:30|99.01|99.05|99.06|-0.000404|600|1318|1833|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-06-11 09:00|99.02|99.05|99.06|-0.000303|2239|2484|1202|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-06-11 09:30|99.01|99.04|99.05|-0.000303|1331|3413|3000|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-06-11 10:00|99.02|99.05|99.06|-0.000303|266|1011|1127|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-06-11 10:30|99.01|99.03|99.05|-0.000202|584|7632|7782|0.00999999999999|0.02|0.02|M|12|LM12
2012-06-11 11:00|99.01|99.03|99.05|-0.000202|288|411|1829|0.00999999999999|0.02|0|M|12|LM12
2012-06-11 11:30|99.02|99.04|99.05|-0.000202|76|190|447|0.00999999999999|0.01|0.01|M|12|LM12
2012-06-12 00:00|99.02||||1|||0|||M|12|LM12
2012-06-12 01:30|99.01|99.04|99.06|-0.000303|399|3893|4652|0.00999999999999|0.02|0.02|M|12|LM12
2012-06-12 02:00|99.01|99.03|99.06|-0.000202|93|2022|2360|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-06-12 02:30|99.01|99.04|99.06|-0.000303|200|479|1894|0|0.01|0.01|M|12|LM12
2012-06-12 03:00|99.01|99.04|99.06|-0.000303|4|217|1740|0|0.01|0.01|M|12|LM12
2012-06-12 03:30|99.01|99.04|99.06|-0.000303|111|647|1485|0.00999999999999|0.01|0.02|M|12|LM12
2012-06-12 04:00|99.02|99.04|99.06|-0.000202|91|7414|999|0.00999999999999|0.01|0.01|M|12|LM12
2012-06-12 04:30|99.01|99.03|99.05|-0.000202|119|5274|4626|0.00999999999999|0.02|0.02|M|12|LM12
2012-06-12 05:00|99.01|99.03|99.04|-0.000202|8|418|529|0|0.01|0.00999999999999|M|12|LM12
2012-06-12 05:30|99.02|99.03|99.05|-0.000101|233|515|2908|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-12 06:00|99.02|99.03|99.05|-0.000101|62|220|242|0|0|0|M|12|LM12
2012-06-12 06:30|99.02|99.03|99.05|-0.000101|279|1206|1055|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-12 07:00|99.02|99.03|99.05|-0.000101|319|1500|1900|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-12 07:30|99.01|99.03|99.04|-0.000202|145|935|800|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-12 08:00|99.02|99.03|99.05|-0.000101|1472|72|426|0.00999999999999|0.01|0|M|12|LM12
2012-06-12 08:30|99.02|99.03|99.05|-0.000101|1331|2233|1974|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-12 09:00|99.01|99.02|99.04|-0.000101|252|5258|2372|0.00999999999999|0.02|0.02|M|12|LM12
2012-06-12 09:30|99.01|99.03|99.05|-0.000202|4265|3767|2291|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-12 10:00|99.01|99.03|99.05|-0.000202|119|260|693|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-12 10:30|99.02|99.03|99.05|-0.000101|975|1329|1400|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-12 11:00|99.01|99.03|99.04|-0.000202|315|1697|269|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-12 11:30|99.01|99.02|99.05|-0.000101|5495|5644|5121|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-12 12:00|99.01|99.03||-0.000202|50|3||0|0||M|12|LM12
2012-06-13 01:30|99.01|99.04|99.06|-0.000303|3911|25121|14920|0.00999999999999|0.03|0.03|M|12|LM12
2012-06-13 02:00|99.01|99.04|99.06|-0.000303|487|18573|5655|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-06-13 02:30|99.01|99.04|99.06|-0.000303|12|2832|4139|0.00999999999999|0.02|0.02|M|12|LM12
2012-06-13 03:00|99.02|99.05|99.07|-0.000303|32|1226|2194|0|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-13 03:30|99.02|99.04|99.07|-0.000202|128|374|41|0|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-13 04:00|99.02|99.05|99.07|-0.000303|500|1214|773|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-13 04:30|99.02|99.05|99.07|-0.000303|132|217|2054|0|0.00999999999999|0|M|12|LM12
2012-06-13 05:00|99.02|99.05|99.07|-0.000303|99|662|440|0|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-13 05:30|99.02|99.05|99.07|-0.000303|36|51|19|0|0.00999999999999|0|M|12|LM12
2012-06-13 06:00|99.02|99.05|99.07|-0.000303|113|287|1147|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-13 06:30|99.01|99.04|99.06|-0.000303|130|6791|1539|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-13 07:00|99.02|99.04|99.07|-0.000202|5|249|125|0|0.02|0.00999999999999|M|12|LM12
2012-06-13 07:30|99.01|99.04|99.07|-0.000303|637|4018|1948|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-13 08:00|99.02|99.04|99.07|-0.000202|2120|7263|2899|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-13 08:30|99.02|99.04|99.07|-0.000202|63|1634|3482|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-06-13 09:00|99.02|99.05|99.07|-0.000303|575|1354|2975|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-13 09:30|99.02|99.05|99.07|-0.000303|324|1687|1790|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-13 10:00|99.02|99.04|99.07|-0.000202|607|2188|3344|0.00999999999999|0.00999999999999|0.02|M|12|LM12
2012-06-13 10:30|99.02|99.04|99.08|-0.000202|373|1950|1406|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-06-13 11:00|99.01|99.04|99.08|-0.000303|608|747|2255|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-06-13 11:30|99.02|99.05|99.08|-0.000303|84|424|390|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-06-14 00:00|99.05|99.08|99.12|-0.000303|1|1|1|0|0|0|U|12|LU12
2012-06-14 01:30|99.02|99.08|99.11|-0.000606|24554|39601|25022|0.02|0.04|0.04|M|12|LM12
2012-06-14 02:00|99.03|99.08|99.11|-0.000505|217|6684|7174|0.01|0.01|0.01|M|12|LM12
2012-06-14 02:30|99.02|99.08|99.11|-0.000606|2015|4417|4701|0.01|0.02|0.02|M|12|LM12
2012-06-14 03:00|99.03|99.1|99.13|-0.000706|309|12930|14210|0.01|0.02|0.02|M|12|LM12
2012-06-14 03:30|99.02|99.09|99.13|-0.000706|1346|5990|8267|0.01|0.02|0.02|M|12|LM12
2012-06-14 04:00|99.03|99.09|99.13|-0.000606|4|2435|1622|0|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-14 04:30|99.02|99.08|99.12|-0.000606|2142|8534|3943|0.01|0.02|0.00999999999999|M|12|LM12
2012-06-14 05:00|99.02|99.09|99.12|-0.000706|1033|3410|3423|0.01|0.01|0.02|M|12|LM12
2012-06-14 05:30|99.02|99.09|99.12|-0.000706|20|4874|352|0|0|0|M|12|LM12
2012-06-14 06:00|99.03|99.09|99.12|-0.000606|1309|2221|2332|0.01|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-14 06:30|99.03|99.1|99.14|-0.000706|491|4920|6856|0.01|0.00999999999999|0.03|M|12|LM12
2012-06-14 07:00|99.03|99.11|99.15|-0.000807|2021|5922|5381|0|0.01|0.03|M|12|LM12
2012-06-14 07:30|99.03|99.1|99.14|-0.000706|383|7024|4501|0.01|0.02|0.01|M|12|LM12
2012-06-14 08:00|99.03|99.11|99.16|-0.000807|6281|23667|31892|0.01|0.03|0.05|M|12|LM12
2012-06-14 08:30|99.03|99.12|99.16|-0.000908|52856|16372|12983|0.02|0.02|0.02|M|12|LM12
2012-06-14 09:00|99.03|99.14|99.18|-0.00111|15247|18826|8352|0.01|0.03|0.03|M|12|LM12
2012-06-14 09:30|99.03|99.15|99.19|-0.00121|9885|34198|27064|0.01|0.02|0.02|M|12|LM12
2012-06-14 10:00|99.03|99.15|99.19|-0.00121|2534|4152|11049|0.01|0.01|0.00999999999999|M|12|LM12
2012-06-14 10:30|99.03|99.16|99.19|-0.001311|2911|7718|8654|0.01|0.02|0.02|M|12|LM12
2012-06-14 11:00|99.02|99.13|99.17|-0.00111|1839|7851|2890|0.01|0.03|0.03|M|12|LM12
2012-06-14 11:30|99.02|99.13|99.16|-0.00111|1807|3831|2556|0.01|0.02|0.02|M|12|LM12
2012-06-15 00:00|99.02|99.13||-0.00111|14|14||0|0||M|12|LM12
2012-06-15 00:30|99.17||||10|||0|||Z|12|LZ12
2012-06-15 01:30|99.05|99.25|99.3|-0.002015|30069|85727|65182|0.03|0.1|0.11|M|12|LM12
2012-06-15 02:00|99.06|99.28|99.33|-0.002216|7934|64637|43877|0.02|0.08|0.08|M|12|LM12
2012-06-15 02:30|99.06|99.3|99.33|-0.002417|15579|29035|15135|0.01|0.02|0.02|M|12|LM12
2012-06-15 03:00|99.09|99.32|99.35|-0.002316|24494|23876|15740|0.04|0.04|0.04|M|12|LM12
2012-06-15 03:30|99.08|99.3|99.34|-0.002216|4063|15726|7187|0.02|0.02|0.02|M|12|LM12
2012-06-15 04:00|99.07|99.29|99.33|-0.002216|12085|13850|10797|0.02|0.02|0.02|M|12|LM12
2012-06-15 04:30|99.08|99.29|99.33|-0.002115|12182|15829|3824|0.01|0.02|0.01|M|12|LM12
2012-06-15 05:00|99.08|99.3|99.33|-0.002216|5928|4065|5677|0|0.00999999999999|0.01|M|12|LM12
2012-06-15 05:30|99.17|99.36|99.39|-0.001912|29659|26314|22026|0.09|0.09|0.06|M|12|LM12
2012-06-15 06:00|99.15|99.36|99.38|-0.002114|12950|12346|19834|0.03|0.03|0.04|M|12|LM12
2012-06-15 06:30|99.16|99.36|99.39|-0.002013|8436|2925|2588|0.02|0.01|0.01|M|12|LM12
2012-06-15 07:00|99.15|99.37|99.4|-0.002214|7481|20160|14121|0.00999999999999|0.03|0.03|M|12|LM12
2012-06-15 07:30|99.16|99.38|99.4|-0.002214|1795|8271|5449|0.00999999999999|0.02|0.02|M|12|LM12
2012-06-15 08:00|99.15|99.37|99.4|-0.002214|3000|6981|7092|0.00999999999999|0.00999999999999|0.00999999999999|M|12|LM12
2012-06-15 08:30|99.16|99.37|99.39|-0.002113|5923|10201|18998|0.02|0.02|0.02|M|12|LM12
2012-06-15 09:00|99.13|99.36|99.39|-0.002315|6001|9018|13365|0.04|0.03|0.03|M|12|LM12
2012-06-15 09:30|99.14|99.35|99.38|-0.002114|2545|6970|4795|0.01|0.02|0.02|M|12|LM12
2012-06-15 10:00|99.14|99.37|99.39|-0.002315|5104|10571|7829|0.04|0.04|0.03|M|12|LM12
2012-06-15 10:30|99.14|99.36|99.38|-0.002214|7632|4751|4617|0.02|0.03|0.02|M|12|LM12
2012-06-15 11:00|99.14|99.36|99.38|-0.002214|1151|3453|981|0.01|0.01|0.01|M|12|LM12
2012-06-15 11:30|99.14|99.35|99.38|-0.002114|1925|7854|7368|0.02|0.02|0.00999999999999|M|12|LM12
2012-06-18 01:30|99.15|99.35|99.37|-0.002013|12218|23718|19134|0.04|0.06|0.05|M|12|LM12
2012-06-18 02:00|99.15|99.34|99.37|-0.001913|4276|8217|3461|0.01|0.02|0.02|M|12|LM12
2012-06-18 02:30|99.15|99.35|99.38|-0.002013|5458|3102|2910|0.02|0.02|0.02|M|12|LM12
2012-06-18 03:00|99.14|99.34|99.38|-0.002013|4619|5397|6993|0.01|0.02|0.02|M|12|LM12
2012-06-18 03:30|99.13|99.34|99.36|-0.002114|3930|2630|3126|0.02|0.02|0.02|M|12|LM12
2012-06-18 04:00|99.13|99.34|99.37|-0.002114|1401|5204|2180|0.01|0.02|0.01|M|12|LM12
2012-06-18 04:30|99.13|99.34|99.38|-0.002114|609|5226|8127|0.01|0.01|0.02|M|12|LM12
2012-06-18 05:00|99.13|99.33|99.37|-0.002013|6573|10509|2712|0.03|0.02|0.02|M|12|LM12
2012-06-18 05:30|99.12|99.33|99.36|-0.002114|2898|16822|9917|0.03|0.04|0.03|M|12|LM12
2012-06-18 06:00|99.11|99.33|99.36|-0.002215|2113|2632|4568|0.01|0.03|0.02|M|12|LM12
2012-06-18 06:30|99.11|99.32|99.36|-0.002114|1212|4118|3549|0.01|0.02|0.02|M|12|LM12
2012-06-18 07:00|99.11|99.31|99.35|-0.002014|3115|8335|4804|0.02|0.03|0.03|M|12|LM12
2012-06-18 07:30|99.11|99.32|99.35|-0.002114|997|634|897|0.01|0.02|0.02|M|12|LM12
2012-06-18 08:00|99.12|99.32|99.35|-0.002014|928|2431|1854|0.01|0.00999999999999|0.01|M|12|LM12
2012-06-18 08:30|99.11|99.31|99.35|-0.002014|1271|8382|6877|0.01|0.02|0.01|M|12|LM12
2012-06-18 09:00|99.12|99.31|99.34|-0.001913|366|2195|2547|0.01|0.00999999999999|0.02|M|12|LM12
2012-06-18 09:30|99.11|99.3|99.34|-0.001913|3336|10005|3803|0.01|0.02|0.02|M|12|LM12
2012-06-18 10:00|99.11|99.3|99.34|-0.001913|1354|6603|4188|0.02|0.02|0.02|M|12|LM12
2012-06-18 10:30|99.11|99.31|99.34|-0.002014|2933|2321|1694|0.01|0.02|0.01|M|12|LM12
2012-06-18 11:00|99.1|99.3|99.34|-0.002014|217|279|508|0.01|0.01|0.02|M|12|LM12
2012-06-18 11:30|99.11|99.3|99.34|-0.001913|1223|1421|710|0|0|0|M|12|LM12
2012-06-19 00:00|99.3|99.34||-0.000403|1|5||0|0||U|12|LU12
2012-06-19 01:30|99.1|99.3|99.34|-0.002014|1144|8644|9021|0.01|0.03|0.03|M|12|LM12
2012-06-19 02:00|99.11|99.31|99.35|-0.002014|367|4566|2205|0.01|0.02|0.02|M|12|LM12
2012-06-19 02:30|99.11|99.31|99.36|-0.002014|1296|14459|10071|0.01|0.02|0.02|M|12|LM12
2012-06-19 03:00|99.11|99.32|99.36|-0.002114|743|1563|2386|0.01|0.02|0.02|M|12|LM12
2012-06-19 03:30|99.11|99.32|99.36|-0.002114|675|16025|10254|0.02|0.02|0.03|M|12|LM12
2012-06-19 04:00|99.11|99.31|99.36|-0.002014|597|4527|5495|0.03|0.02|0.02|M|12|LM12
2012-06-19 04:30|99.11|99.31|99.36|-0.002014|93|1601|810|0.01|0.02|0.01|M|12|LM12
2012-06-19 05:00|99.11|99.33|99.36|-0.002215|2241|10904|5160|0.01|0.02|0.01|M|12|LM12
2012-06-19 05:30|99.09|99.31|99.36|-0.002215|7559|16126|7131|0.00999999999999|0.04|0.02|M|12|LM12
2012-06-19 06:00|99.1|99.32|99.36|-0.002215|279|1314|2215|0.00999999999999|0.00999999999999|0.01|M|12|LM12
2012-06-19 06:30|99.1|99.33|99.37|-0.002316|99|4283|1846|0|0.02|0.02|M|12|LM12
2012-06-19 07:00|99.1|99.33|99.37|-0.002316|110|857|626|0.00999999999999|0.01|0.01|M|12|LM12
2012-06-19 07:30|99.1|99.33|99.37|-0.002316|1412|3351|1114|0|0.02|0|M|12|LM12
2012-06-19 08:00|99.1|99.33|99.37|-0.002316|13538|8670|3265|0.00999999999999|0.02|0.02|M|12|LM12
2012-06-19 08:30|99.1|99.33|99.37|-0.002316|115|919|377|0.01|0.02|0.01|M|12|LM12
2012-06-19 09:00|99.1|99.33|99.37|-0.002316|992|3584|1711|0.01|0.02|0.01|M|12|LM12
2012-06-19 09:30|99.1|99.33|99.36|-0.002316|1628|6037|8106|0.01|0.02|0.02|M|12|LM12
2012-06-19 10:00|99.08|99.26|99.3|-0.001813|22639|37723|18309|0.02|0.07|0.08|M|12|LM12
2012-06-19 10:30|99.09|99.27|99.31|-0.001813|3059|2356|2053|0.01|0.00999999999999|0.02|M|12|LM12
2012-06-19 11:00|99.09|99.27|99.31|-0.001813|86|2505|2333|0.01|0.00999999999999|0.01|M|12|LM12
2012-06-19 11:30|99.09|99.26|99.3|-0.001713|149|648|417|0.01|0.00999999999999|0.01|M|12|LM12
2012-06-19 16:00|99.09|99.26|99.3|-0.001713|1|1|1|0|0|0|M|12|LM12
2012-06-19 16:30|99.09|99.26|99.3|-0.001713|1|1|1|0|0|0|M|12|LM12
2012-06-20 00:30|99.26||||1|||0|||U|12|LU12
2012-06-20 01:00|99.09|99.3|99.33|-0.002115|1|1|1|0|0|0|M|12|LM12
2012-06-20 01:30|99.09|99.28|99.32|-0.001914|1755|15219|13506|0.00999999999999|0.03|0.04|M|12|LM12
2012-06-20 02:00|99.09|99.27|99.31|-0.001813|2857|7006|10553|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-20 02:30|99.1|99.27|99.31|-0.001713|1592|4215|4446|0.00999999999999|0.01|0.00999999999999|M|12|LM12
2012-06-20 03:00|99.1|99.28|99.32|-0.001813|645|2170|7739|0.00999999999999|0.02|0.00999999999999|M|12|LM12
2012-06-20 03:30|99.09|99.25|99.28|-0.001612|10800|49454|49601|0.02|0.1|0.1|M|12|LM12
2012-06-20 04:00|99.09|99.26|99.3|-0.001713|586|10599|14605|0.01|0.03|0.04|M|12|LM12
2012-06-20 04:30|99.08|99.26|99.29|-0.001813|122|3638|2266|0|0.02|0.00999999999999|M|12|LM12
2012-06-20 05:00|99.26|99.3|99.33|-0.000403|3324|1272|4210|0.00999999999999|0.02|0.02|U|12|LU12
2012-06-20 05:30|99.24|99.28|99.3|-0.000403|20900|7248|18236|0.05|0.04|0.05|U|12|LU12
2012-06-20 06:00|99.25|99.28|99.31|-0.000302|2008|5403|4636|0.01|0.02|0.02|U|12|LU12
2012-06-20 06:30|99.23|99.27|99.29|-0.000403|13686|21873|6047|0.03|0.03|0.02|U|12|LU12
2012-06-20 07:00|99.23|99.27|99.29|-0.000403|11915|4757|3343|0.02|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-20 07:30|99.23|99.27|99.3|-0.000403|6148|2765|5176|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-20 08:00|99.23|99.27|99.3|-0.000403|4690|4318|6970|0.02|0.02|0.02|U|12|LU12
2012-06-20 08:30|99.22|99.26|99.29|-0.000403|573|1721|785|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-20 09:00|99.23|99.26|99.29|-0.000302|1909|2668|5312|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-20 09:30|99.23|99.28|99.31|-0.000504|12104|8289|7878|0.02|0.03|0.02|U|12|LU12
2012-06-20 10:00|99.24|99.27|99.29|-0.000302|3214|3089|2899|0.00999999999999|0.02|0.02|U|12|LU12
2012-06-20 10:30|99.23|99.26|99.29|-0.000302|3190|322|551|0.02|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-20 11:00|99.24|99.27|99.3|-0.000302|1426|449|855|0.02|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-20 11:30|99.23|99.26|99.3|-0.000302|2687|2921|3182|0.02|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-20 16:30|99.08|99.23|99.26|-0.001512|2|2|2|0|0|0|M|12|LM12
2012-06-21 00:00|99.23||||1|||0|||U|12|LU12
2012-06-21 00:30|99.29||||125|||0|||H|13|LH13
2012-06-21 01:30|99.23|99.27|99.3|-0.000403|12305|7774|7977|0.03|0.03|0.03|U|12|LU12
2012-06-21 02:00|99.24|99.28|99.32|-0.000403|4020|2531|3412|0.02|0.02|0.03|U|12|LU12
2012-06-21 02:30|99.24|99.28|99.32|-0.000403|4206|4478|1609|0.01|0.01|0.02|U|12|LU12
2012-06-21 03:00|99.24|99.29|99.33|-0.000504|5838|5288|8021|0.00999999999999|0.02|0.02|U|12|LU12
2012-06-21 03:30|99.23|99.28|99.32|-0.000504|6752|8630|3242|0.00999999999999|0.01|0.02|U|12|LU12
2012-06-21 04:00|99.24|99.29|99.32|-0.000504|6634|1909|1886|0.02|0.02|0.02|U|12|LU12
2012-06-21 04:30|99.23|99.28|99.32|-0.000504|4736|3876|1817|0.02|0.02|0.02|U|12|LU12
2012-06-21 05:00|99.23|99.28|99.31|-0.000504|221|191|522|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-06-21 05:30|99.23|99.28|99.31|-0.000504|6029|2358|3477|0.02|0.01|0.02|U|12|LU12
2012-06-21 06:00|99.24|99.28|99.31|-0.000403|418|2160|1415|0.00999999999999|0.01|0.02|U|12|LU12
2012-06-21 06:30|99.23|99.28|99.31|-0.000504|602|1715|710|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-06-21 07:00|99.24|99.28|99.31|-0.000403|484|2008|3097|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-06-21 07:30|99.24|99.28|99.32|-0.000403|1969|2008|1723|0|0.01|0.00999999999999|U|12|LU12
2012-06-21 08:00|99.24|99.28|99.32|-0.000403|2613|2654|2551|0.00999999999999|0|0.00999999999999|U|12|LU12
2012-06-21 08:30|99.23|99.28|99.32|-0.000504|4289|5901|5325|0.00999999999999|0|0.02|U|12|LU12
2012-06-21 09:00|99.24|99.29|99.33|-0.000504|2788|3847|3752|0.01|0.01|0.02|U|12|LU12
2012-06-21 09:30|99.24|99.29|99.33|-0.000504|393|2595|1372|0.00999999999999|0|0.01|U|12|LU12
2012-06-21 10:00|99.24|99.29|99.33|-0.000504|3515|1233|4140|0.00999999999999|0.01|0.02|U|12|LU12
2012-06-21 10:30|99.23|99.28|99.32|-0.000504|2427|1896|899|0.00999999999999|0.01|0.01|U|12|LU12
2012-06-21 11:00|99.24|99.29|99.34|-0.000504|2468|6563|1091|0.00999999999999|0.02|0.02|U|12|LU12
2012-06-21 11:30|99.24|99.29|99.33|-0.000504|467|1008|1877|0.01|0.00999999999999|0.01|U|12|LU12
2012-06-22 00:00|99.24|99.33||-0.000906|3|1||0|0||U|12|LU12
2012-06-22 01:30|99.23|99.27|99.31|-0.000403|5248|9892|12779|0.03|0.04|0.05|U|12|LU12
2012-06-22 02:00|99.22|99.27|99.31|-0.000504|4921|4556|11187|0.02|0.00999999999999|0.03|U|12|LU12
2012-06-22 02:30|99.22|99.27|99.31|-0.000504|3208|383|1781|0.01|0|0.00999999999999|U|12|LU12
2012-06-22 03:00|99.23|99.28|99.32|-0.000504|1190|2714|3431|0.01|0.01|0.00999999999999|U|12|LU12
2012-06-22 03:30|99.22|99.27|99.31|-0.000504|329|2018|728|0.01|0.01|0.00999999999999|U|12|LU12
2012-06-22 04:00|99.22|99.27|99.31|-0.000504|5367|2498|4035|0.01|0.01|0.00999999999999|U|12|LU12
2012-06-22 04:30|99.21|99.26|99.3|-0.000504|1025|2373|1063|0.01|0.00999999999999|0.01|U|12|LU12
2012-06-22 05:00|99.21|99.26|99.29|-0.000504|624|516|1141|0.01|0.01|0.00999999999999|U|12|LU12
2012-06-22 05:30|99.22|99.26|99.3|-0.000403|16861|10233|2144|0.03|0.02|0.03|U|12|LU12
2012-06-22 06:00|99.22|99.26|99.3|-0.000403|1516|1491|4912|0.01|0|0.00999999999999|U|12|LU12
2012-06-22 06:30|99.22|99.26|99.3|-0.000403|1892|645|1074|0.01|0.00999999999999|0|U|12|LU12
2012-06-22 07:00|99.21|99.26|99.29|-0.000504|230|2628|2097|0.01|0.01|0.00999999999999|U|12|LU12
2012-06-22 07:30|99.22|99.27|99.3|-0.000504|2026|406|2676|0.01|0.00999999999999|0.02|U|12|LU12
2012-06-22 08:00|99.23|99.27|99.3|-0.000403|975|928|3558|0.01|0.00999999999999|0.02|U|12|LU12
2012-06-22 08:30|99.23|99.27|99.31|-0.000403|859|797|3357|0.01|0.00999999999999|0.01|U|12|LU12
2012-06-22 09:00|99.23|99.27|99.3|-0.000403|3844|724|4822|0.01|0.00999999999999|0.01|U|12|LU12
2012-06-22 09:30|99.22|99.27|99.31|-0.000504|1427|4861|5977|0.01|0.02|0.02|U|12|LU12
2012-06-22 10:00|99.23|99.27|99.31|-0.000403|1406|2114|3689|0.01|0.02|0.01|U|12|LU12
2012-06-22 10:30|99.22|99.26|99.3|-0.000403|18416|12516|1174|0.02|0.02|0.02|U|12|LU12
2012-06-22 11:00|99.23|99.26|99.3|-0.000302|54|114|178|0.01|0.00999999999999|0|U|12|LU12
2012-06-22 11:30|99.22|99.26|99.29|-0.000403|341|1138|571|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-25 01:30|99.24|99.28|99.31|-0.000403|833|1361|3963|0.00999999999999|0.02|0.02|U|12|LU12
2012-06-25 02:00|99.24|99.29|99.32|-0.000504|4489|754|1886|0.01|0.01|0.02|U|12|LU12
2012-06-25 02:30|99.25|99.29|99.33|-0.000403|2265|1293|2655|0.01|0.01|0.01|U|12|LU12
2012-06-25 03:00|99.24|99.29|99.32|-0.000504|931|1640|1126|0.02|0.01|0.02|U|12|LU12
2012-06-25 03:30|99.24|99.28|99.32|-0.000403|2041|1571|353|0.00999999999999|0.01|0.02|U|12|LU12
2012-06-25 04:00|99.24|99.29|99.33|-0.000504|1538|481|372|0.01|0.01|0.01|U|12|LU12
2012-06-25 04:30|99.24|99.29|99.32|-0.000504|326|892|1150|0.02|0.01|0.00999999999999|U|12|LU12
2012-06-25 05:00|99.24|99.28|99.32|-0.000403|216|763|380|0|0.01|0.01|U|12|LU12
2012-06-25 05:30|99.24|99.28|99.32|-0.000403|637|1014|1037|0|0.01|0|U|12|LU12
2012-06-25 06:00|99.25|99.29|99.33|-0.000403|1144|743|2435|0.01|0.01|0.01|U|12|LU12
2012-06-25 06:30|99.25|99.29|99.33|-0.000403|2515|1268|1802|0.01|0|0.01|U|12|LU12
2012-06-25 07:00|99.25|99.29|99.33|-0.000403|846|1575|589|0|0.02|0.01|U|12|LU12
2012-06-25 07:30|99.25|99.28|99.33|-0.000302|951|430|1104|0.01|0.02|0.01|U|12|LU12
2012-06-25 08:00|99.25|99.29|99.33|-0.000403|2289|1802|1649|0.01|0.02|0.01|U|12|LU12
2012-06-25 08:30|99.25|99.29|99.33|-0.000403|2400|3589|653|0|0|0|U|12|LU12
2012-06-25 09:00|99.26|99.29|99.33|-0.000302|1867|840|4381|0.01|0.00999999999999|0.02|U|12|LU12
2012-06-25 09:30|99.26|99.3|99.33|-0.000403|1495|2547|613|0.01|0.00999999999999|0.02|U|12|LU12
2012-06-25 10:00|99.27|99.31|99.35|-0.000403|5325|3916|2957|0.02|0.02|0.02|U|12|LU12
2012-06-25 10:30|99.27|99.31|99.34|-0.000403|779|952|1062|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-06-25 11:00|99.27|99.31|99.35|-0.000403|146|1487|2330|0.00999999999999|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-25 11:30|99.27|99.32|99.36|-0.000503|24|150|1017|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-06-25 20:30|99.32|99.36||-0.000403|1|1||0|0||Z|12|LZ12
2012-06-26 01:30|99.27|99.31|99.35|-0.000403|1878|4316|4175|0.02|0.01|0.02|U|12|LU12
2012-06-26 02:00|99.26|99.3|99.34|-0.000403|5328|1727|1427|0.00999999999999|0.01|0.02|U|12|LU12
2012-06-26 02:30|99.26|99.31|99.34|-0.000503|2721|505|2071|0|0.01|0.01|U|12|LU12
2012-06-26 03:00|99.26|99.31|99.34|-0.000503|2582|785|1525|0.00999999999999|0.01|0.02|U|12|LU12
2012-06-26 03:30|99.25|99.3|99.33|-0.000504|1236|2092|570|0.01|0.02|0.01|U|12|LU12
2012-06-26 04:00|99.24|99.28|99.31|-0.000403|22712|24415|18967|0.04|0.05|0.06|U|12|LU12
2012-06-26 04:30|99.24|99.28|99.31|-0.000403|2810|3724|2473|0.02|0.01|0.02|U|12|LU12
2012-06-26 05:00|99.24|99.27|99.3|-0.000302|4006|2444|4681|0.01|0.01|0.02|U|12|LU12
2012-06-26 05:30|99.24|99.27|99.3|-0.000302|3715|1871|1290|0.01|0.02|0.01|U|12|LU12
2012-06-26 06:00|99.24|99.27|99.3|-0.000302|1113|3197|3567|0.00999999999999|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-26 06:30|99.24|99.28|99.31|-0.000403|931|1014|1309|0.00999999999999|0.01|0.01|U|12|LU12
2012-06-26 07:00|99.24|99.27|99.31|-0.000302|1828|546|550|0.00999999999999|0.01|0.01|U|12|LU12
2012-06-26 07:30|99.23|99.26|99.29|-0.000302|148|1930|1611|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-06-26 08:00|99.23|99.26|99.29|-0.000302|5955|3683|2652|0.01|0.02|0.02|U|12|LU12
2012-06-26 08:30|99.23|99.26|99.29|-0.000302|468|1129|1782|0.01|0.01|0.01|U|12|LU12
2012-06-26 09:00|99.23|99.26|99.29|-0.000302|597|1053|4528|0.01|0.01|0.01|U|12|LU12
2012-06-26 09:30|99.22|99.26|99.29|-0.000403|1329|4229|1748|0.01|0.02|0.00999999999999|U|12|LU12
2012-06-26 10:00|99.23|99.26|99.3|-0.000302|519|1105|4312|0.01|0.02|0.02|U|12|LU12
2012-06-26 10:30|99.22|99.26|99.29|-0.000403|476|1231|1473|0.01|0.01|0.02|U|12|LU12
2012-06-26 11:00|99.23|99.26|99.3|-0.000302|341|355|944|0.01|0.01|0.00999999999999|U|12|LU12
2012-06-26 11:30|99.22|99.25|99.29|-0.000302|432|546|384|0.01|0.01|0.02|U|12|LU12
2012-06-26 15:30|99.22|99.25|99.29|-0.000302|1|1|2|0|0|0|U|12|LU12
2012-06-27 01:30|99.22|99.26|99.3|-0.000403|10234|10902|11402|0.02|0.03|0.04|U|12|LU12
2012-06-27 02:00|99.22|99.26|99.29|-0.000403|504|1970|2961|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-27 02:30|99.23|99.27|99.3|-0.000403|1559|363|2087|0.01|0.00999999999999|0.02|U|12|LU12
2012-06-27 03:00|99.23|99.26|99.3|-0.000302|304|460|2466|0.01|0.00999999999999|0.02|U|12|LU12
2012-06-27 03:30|99.22|99.26|99.3|-0.000403|545|1684|1739|0.01|0.00999999999999|0.01|U|12|LU12
2012-06-27 04:00|99.22|99.27|99.3|-0.000504|388|896|865|0.01|0.02|0.00999999999999|U|12|LU12
2012-06-27 04:30|99.22|99.26|99.29|-0.000403|295|346|740|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-27 05:00|99.22|99.26|99.3|-0.000403|198|225|418|0|0|0.00999999999999|U|12|LU12
2012-06-27 05:30|99.22|99.26|99.29|-0.000403|189|2227|2418|0|0|0.00999999999999|U|12|LU12
2012-06-27 06:00|99.22|99.25|99.29|-0.000302|382|311|726|0|0.01|0.01|U|12|LU12
2012-06-27 06:30|99.22|99.25|99.28|-0.000302|439|566|90|0.01|0.01|0.01|U|12|LU12
2012-06-27 07:00|99.22|99.26|99.29|-0.000403|4415|384|977|0.02|0.01|0.01|U|12|LU12
2012-06-27 07:30|99.22|99.26|99.3|-0.000403|4296|5932|2243|0.01|0.02|0.00999999999999|U|12|LU12
2012-06-27 08:00|99.23|99.27|99.31|-0.000403|1787|5350|3243|0.01|0.00999999999999|0.01|U|12|LU12
2012-06-27 08:30|99.23|99.27|99.31|-0.000403|705|2749|2703|0.01|0.01|0.00999999999999|U|12|LU12
2012-06-27 09:00|99.23|99.27|99.31|-0.000403|397|876|1015|0.01|0.00999999999999|0.01|U|12|LU12
2012-06-27 09:30|99.23|99.27|99.3|-0.000403|315|234|757|0.01|0.00999999999999|0.01|U|12|LU12
2012-06-27 10:00|99.23|99.27|99.31|-0.000403|10993|6078|4458|0.02|0.02|0.02|U|12|LU12
2012-06-27 10:30|99.23|99.27|99.31|-0.000403|766|164|192|0.01|0.01|0|U|12|LU12
2012-06-27 11:00|99.23|99.28|99.32|-0.000504|485|443|702|0|0|0.00999999999999|U|12|LU12
2012-06-27 11:30|99.23|99.28|99.32|-0.000504|179|130|326|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-06-28 01:30|99.24|99.28|99.32|-0.000403|5535|5635|6494|0.02|0.02|0.03|U|12|LU12
2012-06-28 02:00|99.23|99.28|99.31|-0.000504|1099|2433|2381|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-06-28 02:30|99.23|99.28|99.32|-0.000504|986|1951|1841|0.00999999999999|0.01|0.02|U|12|LU12
2012-06-28 03:00|99.24|99.28|99.32|-0.000403|428|1277|2276|0.00999999999999|0.02|0.02|U|12|LU12
2012-06-28 03:30|99.23|99.28|99.32|-0.000504|107|2943|411|0.00999999999999|0|0.00999999999999|U|12|LU12
2012-06-28 04:00|99.23|99.28|99.31|-0.000504|319|653|255|0|0.01|0.00999999999999|U|12|LU12
2012-06-28 04:30|99.23|99.28|99.32|-0.000504|911|931|1963|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-06-28 05:00|99.23|99.28|99.32|-0.000504|727|2037|385|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-06-28 05:30|99.22|99.27|99.31|-0.000504|12565|3816|5058|0.01|0.02|0.02|U|12|LU12
2012-06-28 06:00|99.22|99.26|99.3|-0.000403|1899|1273|1197|0.02|0.00999999999999|0.01|U|12|LU12
2012-06-28 06:30|99.22|99.27|99.31|-0.000504|686|2061|1063|0.01|0.00999999999999|0.01|U|12|LU12
2012-06-28 07:00|99.23|99.27|99.31|-0.000403|880|4255|5403|0.01|0.01|0.02|U|12|LU12
2012-06-28 07:30|99.23|99.27|99.31|-0.000403|12750|4817|1040|0.01|0.02|0.01|U|12|LU12
2012-06-28 08:00|99.24|99.28|99.31|-0.000403|4226|2832|3405|0.00999999999999|0.01|0.02|U|12|LU12
2012-06-28 08:30|99.24|99.28|99.31|-0.000403|350|698|1031|0.00999999999999|0.01|0.02|U|12|LU12
2012-06-28 09:00|99.23|99.27|99.31|-0.000403|4528|2590|2231|0.02|0.01|0.01|U|12|LU12
2012-06-28 09:30|99.22|99.27|99.31|-0.000504|2884|5384|1754|0.01|0.01|0.01|U|12|LU12
2012-06-28 10:00|99.22|99.27|99.3|-0.000504|1091|1008|4098|0.01|0.00999999999999|0.01|U|12|LU12
2012-06-28 10:30|99.22|99.27|99.3|-0.000504|862|560|498|0|0|0.01|U|12|LU12
2012-06-28 11:00|99.23|99.26|99.29|-0.000302|2006|681|120|0.01|0.00999999999999|0.02|U|12|LU12
2012-06-28 11:30|99.22|99.27|99.3|-0.000504|221|419|277|0|0.00999999999999|0.01|U|12|LU12
2012-06-28 15:00|99.3||||1|||0|||H|13|LH13
2012-06-29 01:30|99.23|99.27|99.29|-0.000403|6622|7250|8321|0.03|0.03|0.03|U|12|LU12
2012-06-29 02:00|99.24|99.28|99.3|-0.000403|1643|4336|5735|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-06-29 02:30|99.23|99.27|99.29|-0.000403|293|952|4505|0.00999999999999|0.01|0.02|U|12|LU12
2012-06-29 03:00|99.24|99.28|99.3|-0.000403|119|99|1331|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-06-29 03:30|99.23|99.28|99.3|-0.000504|1477|1704|334|0.00999999999999|0.01|0.01|U|12|LU12
2012-06-29 04:00|99.23|99.28|99.3|-0.000504|338|551|607|0.00999999999999|0.01|0.01|U|12|LU12
2012-06-29 04:30|99.22|99.27|99.29|-0.000504|6256|1208|2990|0.02|0.02|0.02|U|12|LU12
2012-06-29 05:00|99.22|99.27|99.29|-0.000504|2330|658|441|0.01|0.01|0.00999999999999|U|12|LU12
2012-06-29 05:30|99.23|99.27|99.3|-0.000403|3785|1767|1674|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-29 06:00|99.23|99.27|99.3|-0.000403|625|3494|964|0.01|0|0|U|12|LU12
2012-06-29 06:30|99.23|99.27|99.31|-0.000403|652|1433|6885|0.01|0.01|0.02|U|12|LU12
2012-06-29 07:00|99.22|99.27|99.3|-0.000504|140|939|4089|0|0|0|U|12|LU12
2012-06-29 07:30|99.22|99.27|99.3|-0.000504|712|1812|3349|0.01|0.01|0.02|U|12|LU12
2012-06-29 08:00|99.22|99.27|99.3|-0.000504|364|1083|1362|0.01|0.00999999999999|0.02|U|12|LU12
2012-06-29 08:30|99.22|99.26|99.29|-0.000403|730|576|1187|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-29 09:00|99.22|99.26|99.29|-0.000403|1263|508|200|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-29 09:30|99.22|99.26|99.29|-0.000403|3391|4343|1476|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-29 10:00|99.22|99.26|99.29|-0.000403|1046|2158|3336|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-29 10:30|99.22|99.27|99.3|-0.000504|1853|301|246|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-29 11:00|99.22|99.27|99.3|-0.000504|279|152|529|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-06-29 11:30|99.21|99.25|99.29|-0.000403|2028|3549|1705|0.02|0.02|0.02|U|12|LU12
2012-07-02 01:30|99.23|99.26|99.29|-0.000302|7743|8453|4985|0.02|0.01|0.02|U|12|LU12
2012-07-02 02:00|99.23|99.27|99.31|-0.000403|2922|6621|5824|0.02|0.02|0.03|U|12|LU12
2012-07-02 02:30|99.23|99.27|99.3|-0.000403|1266|510|1207|0|0.01|0.01|U|12|LU12
2012-07-02 03:00|99.22|99.27|99.3|-0.000504|1865|3552|1308|0.02|0.02|0.02|U|12|LU12
2012-07-02 03:30|99.22|99.26|99.29|-0.000403|283|1847|754|0.01|0.02|0.00999999999999|U|12|LU12
2012-07-02 04:00|99.23|99.27|99.3|-0.000403|762|1168|1701|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-02 04:30|99.22|99.27|99.3|-0.000504|784|429|287|0|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-02 05:00|99.22|99.26|99.3|-0.000403|1217|1618|834|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-02 05:30|99.22|99.27|99.3|-0.000504|4882|6715|2439|0.02|0.02|0.02|U|12|LU12
2012-07-02 06:00|99.22|99.26|99.29|-0.000403|1208|754|437|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-02 06:30|99.22|99.27|99.3|-0.000504|660|571|3|0|0|0|U|12|LU12
2012-07-02 07:00|99.23|99.27|99.3|-0.000403|605|1654|2097|0.01|0.02|0.02|U|12|LU12
2012-07-02 07:30|99.23|99.28|99.31|-0.000504|2847|369|303|0.01|0.02|0.02|U|12|LU12
2012-07-02 08:00|99.22|99.27|99.3|-0.000504|7605|3656|776|0.02|0.02|0.02|U|12|LU12
2012-07-02 08:30|99.22|99.27|99.31|-0.000504|2196|2474|2036|0.01|0.00999999999999|0.02|U|12|LU12
2012-07-02 09:00|99.22|99.27|99.31|-0.000504|607|482|742|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-02 09:30|99.23|99.28|99.31|-0.000504|10320|6060|830|0.02|0.02|0.02|U|12|LU12
2012-07-02 10:00|99.23|99.29|99.32|-0.000604|4704|7787|5717|0.00999999999999|0.02|0.03|U|12|LU12
2012-07-02 10:30|99.24|99.3|99.33|-0.000604|1791|3829|3172|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-02 11:00|99.24|99.3|99.34|-0.000604|4041|3578|2416|0.01|0.02|0.00999999999999|U|12|LU12
2012-07-02 11:30|99.24|99.3|99.33|-0.000604|307|1046|849|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-03 00:00|99.3||||5|||0|||Z|12|LZ12
2012-07-03 01:30|99.23|99.28|99.31|-0.000504|2580|4467|8143|0.02|0.02|0.03|U|12|LU12
2012-07-03 02:00|99.22|99.28|99.31|-0.000604|1577|3499|2521|0.01|0.02|0.02|U|12|LU12
2012-07-03 02:30|99.23|99.28|99.32|-0.000504|1045|2707|577|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-03 03:00|99.24|99.29|99.33|-0.000504|2024|2135|2588|0.02|0.02|0.02|U|12|LU12
2012-07-03 03:30|99.24|99.28|99.31|-0.000403|1681|4869|7595|0.02|0.02|0.03|U|12|LU12
2012-07-03 04:00|99.23|99.28|99.31|-0.000504|1621|684|646|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-07-03 04:30|99.23|99.28|99.31|-0.000504|888|427|72|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-07-03 05:00|99.24|99.29|99.32|-0.000504|632|650|1654|0.00999999999999|0.01|0.02|U|12|LU12
2012-07-03 05:30|99.23|99.28|99.32|-0.000504|172|4074|642|0.00999999999999|0.01|0|U|12|LU12
2012-07-03 06:00|99.23|99.28|99.32|-0.000504|901|148|253|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-03 06:30|99.24|99.29|99.32|-0.000504|2513|4234|2663|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-03 07:00|99.24|99.29|99.32|-0.000504|1427|3099|3589|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-03 07:30|99.25|99.3|99.33|-0.000504|3101|997|2383|0.02|0.00999999999999|0.01|U|12|LU12
2012-07-03 08:00|99.24|99.29|99.33|-0.000504|1373|160|1636|0.01|0.00999999999999|0.02|U|12|LU12
2012-07-03 08:30|99.24|99.3|99.34|-0.000604|1182|1069|3390|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-03 09:00|99.24|99.3|99.33|-0.000604|6059|8318|1834|0.02|0.02|0.01|U|12|LU12
2012-07-03 09:30|99.24|99.3|99.33|-0.000604|3521|513|925|0.02|0.00999999999999|0.01|U|12|LU12
2012-07-03 10:00|99.24|99.29|99.32|-0.000504|3066|4727|3720|0.02|0.01|0.02|U|12|LU12
2012-07-03 10:30|99.24|99.28|99.32|-0.000403|986|761|1298|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-03 11:00|99.24|99.28|99.32|-0.000403|54|204|434|0.01|0.01|0.01|U|12|LU12
2012-07-03 11:30|99.24|99.29|99.32|-0.000504|5|65|106|0|0.01|0.00999999999999|U|12|LU12
2012-07-03 14:00|99.29||||1|||0|||Z|12|LZ12
2012-07-04 01:30|99.23|99.28|99.31|-0.000504|5038|8149|8318|0.02|0.02|0.04|U|12|LU12
2012-07-04 02:00|99.23|99.28|99.32|-0.000504|5128|2325|10087|0.00999999999999|0.02|0.02|U|12|LU12
2012-07-04 02:30|99.25|99.29|99.33|-0.000403|1623|1315|455|0.02|0.01|0.02|U|12|LU12
2012-07-04 03:00|99.25|99.3|99.33|-0.000504|5721|4858|4234|0.01|0.00999999999999|0.02|U|12|LU12
2012-07-04 03:30|99.24|99.29|99.33|-0.000504|861|593|2920|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-04 04:00|99.25|99.3|99.33|-0.000504|3450|5620|5486|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-04 04:30|99.25|99.3|99.34|-0.000504|1045|1003|1794|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-04 05:00|99.25|99.3|99.33|-0.000504|895|440|463|0|0.00999999999999|0.01|U|12|LU12
2012-07-04 05:30|99.25|99.3|99.34|-0.000504|798|134|786|0|0|0.01|U|12|LU12
2012-07-04 06:00|99.25|99.3|99.34|-0.000504|1564|4250|3250|0.01|0|0.01|U|12|LU12
2012-07-04 06:30|99.25|99.3|99.34|-0.000504|273|552|994|0|0|0.01|U|12|LU12
2012-07-04 07:00|99.25|99.3|99.34|-0.000504|2726|1794|573|0.01|0|0|U|12|LU12
2012-07-04 07:30|99.25|99.3|99.34|-0.000504|580|622|858|0.01|0.01|0.01|U|12|LU12
2012-07-04 08:00|99.25|99.3|99.34|-0.000504|366|453|284|0.01|0.01|0.01|U|12|LU12
2012-07-04 08:30|99.25|99.3|99.33|-0.000504|381|73|605|0|0|0.01|U|12|LU12
2012-07-04 09:00|99.24|99.29|99.33|-0.000504|1288|1767|3176|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-04 09:30|99.25|99.3|99.33|-0.000504|582|2731|2476|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-04 10:00|99.25|99.29|99.32|-0.000403|1197|703|1251|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-04 10:30|99.24|99.29|99.32|-0.000504|503|120|303|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-04 11:00|99.24|99.29|99.32|-0.000504|10|386|151|0|0|0|U|12|LU12
2012-07-04 11:30|99.24|99.28|99.32|-0.000403|419|391|511|0.01|0.01|0.02|U|12|LU12
2012-07-05 01:30|99.26|99.3|99.33|-0.000403|6069|4697|3896|0.02|0.02|0.02|U|12|LU12
2012-07-05 02:00|99.26|99.3|99.34|-0.000403|4342|3150|1885|0.01|0.02|0.02|U|12|LU12
2012-07-05 02:30|99.26|99.3|99.34|-0.000403|1517|1788|3914|0.01|0.02|0.01|U|12|LU12
2012-07-05 03:00|99.26|99.31|99.34|-0.000503|9670|10414|7127|0.02|0.03|0.02|U|12|LU12
2012-07-05 03:30|99.26|99.31|99.34|-0.000503|3863|839|1096|0|0|0.00999999999999|U|12|LU12
2012-07-05 04:00|99.26|99.31|99.34|-0.000503|2356|3115|3991|0.00999999999999|0.01|0.02|U|12|LU12
2012-07-05 04:30|99.27|99.31|99.35|-0.000403|2488|1061|965|0.02|0.01|0.02|U|12|LU12
2012-07-05 05:00|99.27|99.31|99.35|-0.000403|4450|5556|8389|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-05 05:30|99.25|99.31|99.34|-0.000604|8828|4580|6676|0.03|0.02|0.03|U|12|LU12
2012-07-05 06:00|99.24|99.29|99.33|-0.000504|13166|8332|5488|0.02|0.02|0.03|U|12|LU12
2012-07-05 06:30|99.26|99.31|99.35|-0.000503|4931|8428|3578|0.03|0.03|0.04|U|12|LU12
2012-07-05 07:00|99.25|99.3|99.33|-0.000504|1088|3375|2483|0.01|0.01|0.02|U|12|LU12
2012-07-05 07:30|99.25|99.3|99.34|-0.000504|6459|2562|1262|0.02|0.02|0.02|U|12|LU12
2012-07-05 08:00|99.25|99.3|99.34|-0.000504|4679|755|1612|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-05 08:30|99.25|99.3|99.34|-0.000504|15006|16581|3796|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-05 09:00|99.26|99.31|99.34|-0.000503|54|2820|686|0.01|0.01|0.02|U|12|LU12
2012-07-05 09:30|99.26|99.3|99.34|-0.000403|4824|3529|5712|0.01|0.01|0.02|U|12|LU12
2012-07-05 10:00|99.26|99.31|99.35|-0.000503|1804|309|1004|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-05 10:30|99.26|99.31|99.35|-0.000503|2072|2430|2910|0|0.01|0.02|U|12|LU12
2012-07-05 11:00|99.27|99.32|99.36|-0.000503|3126|1771|1263|0.00999999999999|0.02|0.02|U|12|LU12
2012-07-05 11:30|99.26|99.31|99.37|-0.000503|1846|683|284|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-05 16:30|99.26|99.31|99.37|-0.000503|50|20|2|0|0|0|U|12|LU12
2012-07-05 22:00|99.26|99.31|99.37|-0.000503|25|10|1|0|0|0|U|12|LU12
2012-07-06 01:30|99.26|99.31|99.35|-0.000503|1662|4463|13484|0.01|0.02|0.02|U|12|LU12
2012-07-06 02:00|99.27|99.32|99.36|-0.000503|2044|5227|4769|0.00999999999999|0.02|0.02|U|12|LU12
2012-07-06 02:30|99.26|99.32|99.36|-0.000604|658|63|461|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-06 03:00|99.26|99.32|99.36|-0.000604|89|1242|2598|0|0.00999999999999|0.01|U|12|LU12
2012-07-06 03:30|99.27|99.32|99.36|-0.000503|80|336|617|0.00999999999999|0|0.01|U|12|LU12
2012-07-06 04:00|99.27|99.31|99.35|-0.000403|1114|1390|5428|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-06 04:30|99.26|99.31|99.35|-0.000503|258|1074|711|0.00999999999999|0|0.00999999999999|U|12|LU12
2012-07-06 05:00|99.26|99.31|99.34|-0.000503|1029|1174|1488|0.00999999999999|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-06 05:30|99.28|99.32|99.36|-0.000403|9548|6873|3288|0.03|0.02|0.03|U|12|LU12
2012-07-06 06:00|99.28|99.33|99.36|-0.000503|6826|5461|1167|0.02|0.02|0.01|U|12|LU12
2012-07-06 06:30|99.28|99.33|99.36|-0.000503|649|601|1367|0|0|0.01|U|12|LU12
2012-07-06 07:00|99.28|99.33|99.37|-0.000503|3287|1587|6951|0.01|0.01|0.01|U|12|LU12
2012-07-06 07:30|99.29|99.33|99.37|-0.000403|2403|3590|3086|0.01|0.01|0.01|U|12|LU12
2012-07-06 08:00|99.28|99.33|99.36|-0.000503|1312|1340|1230|0.01|0.01|0.01|U|12|LU12
2012-07-06 08:30|99.28|99.33|99.37|-0.000503|1297|672|1440|0.01|0|0.01|U|12|LU12
2012-07-06 09:00|99.28|99.33|99.37|-0.000503|475|1928|2771|0.01|0.02|0.01|U|12|LU12
2012-07-06 09:30|99.29|99.34|99.38|-0.000503|4570|6274|3069|0.02|0.02|0.03|U|12|LU12
2012-07-06 10:00|99.3|99.35|99.38|-0.000503|2591|3049|2273|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-07-06 10:30|99.3|99.34|99.38|-0.000403|152|491|61|0.00999999999999|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-06 11:00|99.3|99.35|99.39|-0.000503|401|671|2029|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-06 11:30|99.3|99.35|99.39|-0.000503|127|122|329|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-06 13:00|99.3||||5|||0|||U|12|LU12
2012-07-09 01:30|99.28|99.33|99.38|-0.000503|9778|4700|5782|0.02|0.02|0.02|U|12|LU12
2012-07-09 02:00|99.28|99.33|99.37|-0.000503|2748|553|699|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-09 02:30|99.28|99.33|99.37|-0.000503|5055|1501|3704|0.01|0.02|0.02|U|12|LU12
2012-07-09 03:00|99.28|99.34|99.37|-0.000604|293|231|1903|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-09 03:30|99.28|99.34|99.37|-0.000604|1443|146|4033|0.01|0.01|0.02|U|12|LU12
2012-07-09 04:00|99.29|99.34|99.38|-0.000503|340|982|1446|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-09 04:30|99.28|99.33|99.37|-0.000503|178|357|371|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-09 05:00|99.29|99.34|99.38|-0.000503|154|244|1501|0.01|0.01|0.02|U|12|LU12
2012-07-09 05:30|99.28|99.34|99.37|-0.000604|3398|257|968|0.01|0.01|0.02|U|12|LU12
2012-07-09 06:00|99.29|99.34|99.37|-0.000503|118|133|572|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-09 06:30|99.28|99.33|99.37|-0.000503|5701|514|1199|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-09 07:00|99.27|99.32|99.37|-0.000503|3727|1492|399|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-09 07:30|99.28|99.33|99.37|-0.000503|953|502|1459|0.01|0.01|0.02|U|12|LU12
2012-07-09 08:00|99.27|99.32|99.36|-0.000503|5328|2831|307|0.01|0.01|0.02|U|12|LU12
2012-07-09 08:30|99.27|99.32|99.36|-0.000503|3785|12279|7120|0.01|0.01|0.01|U|12|LU12
2012-07-09 09:00|99.26|99.32|99.36|-0.000604|2170|2117|559|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-09 09:30|99.26|99.31|99.36|-0.000503|1960|2333|1141|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-09 10:00|99.26|99.31|99.36|-0.000503|888|682|359|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-09 10:30|99.26|99.31|99.36|-0.000503|809|2037|3525|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-09 11:00|99.26|99.31|99.36|-0.000503|125|104|286|0|0|0.01|U|12|LU12
2012-07-09 11:30|99.26|99.31|99.35|-0.000503|1483|354|304|0.00999999999999|0|0.01|U|12|LU12
2012-07-09 21:30|99.35||||1|||0|||H|13|LH13
2012-07-10 01:30|99.26|99.31|99.35|-0.000503|1235|464|1333|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-10 02:00|99.27|99.31|99.36|-0.000403|636|1427|1047|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-10 02:30|99.26|99.32|99.36|-0.000604|353|4248|4000|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-10 03:00|99.26|99.31|99.35|-0.000503|1044|848|1681|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-10 03:30|99.27|99.31|99.35|-0.000403|1453|2329|2617|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-10 04:00|99.27|99.32|99.36|-0.000503|1409|2975|4009|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-10 04:30|99.27|99.32|99.36|-0.000503|158|242|955|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-10 05:00|99.27|99.31|99.35|-0.000403|652|1229|1038|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-10 05:30|99.27|99.32|99.36|-0.000503|4013|3216|2930|0.00999999999999|0.02|0.01|U|12|LU12
2012-07-10 06:00|99.27|99.32|99.35|-0.000503|1211|647|248|0.01|0|0.01|U|12|LU12
2012-07-10 06:30|99.26|99.31|99.35|-0.000503|457|805|1164|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-10 07:00|99.27|99.31|99.36|-0.000403|771|590|652|0|0.00999999999999|0.01|U|12|LU12
2012-07-10 07:30|99.26|99.31|99.35|-0.000503|1693|809|979|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-10 08:00|99.26|99.31|99.34|-0.000503|2494|3325|971|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-10 08:30|99.27|99.31|99.35|-0.000403|16770|1611|4870|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-07-10 09:00|99.27|99.32|99.34|-0.000503|313|1009|404|0.00999999999999|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-10 09:30|99.27|99.31|99.34|-0.000403|268|738|919|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-07-10 10:00|99.27|99.32|99.35|-0.000503|1036|858|3865|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-10 10:30|99.26|99.3|99.35|-0.000403|478|1640|1976|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-07-10 11:00|99.26|99.3|99.34|-0.000403|346|286|262|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-07-10 11:30|99.26|99.3|99.34|-0.000403|225|166|161|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-07-10 21:00|99.26|99.3||-0.000403|8|1||0|0||U|12|LU12
2012-07-11 01:30|99.26|99.31|99.35|-0.000503|831|2252|2547|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-07-11 02:00|99.26|99.31|99.35|-0.000503|191|812|1441|0.00999999999999|0.02|0.02|U|12|LU12
2012-07-11 02:30|99.26|99.31|99.35|-0.000503|289|1844|219|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-07-11 03:00|99.27|99.32|99.35|-0.000503|127|156|481|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-11 03:30|99.26|99.31|99.34|-0.000503|994|2017|2116|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-11 04:00|99.27|99.31|99.35|-0.000403|407|338|3512|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-07-11 04:30|99.27|99.31|99.35|-0.000403|655|1547|4050|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-07-11 05:00|99.27|99.31|99.35|-0.000403|255|369|289|0.00999999999999|0|0.00999999999999|U|12|LU12
2012-07-11 05:30|99.27|99.31|99.35|-0.000403|7175|406|499|0.02|0.02|0.00999999999999|U|12|LU12
2012-07-11 06:00|99.28|99.32|99.35|-0.000403|1437|924|2346|0.02|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-11 06:30|99.27|99.31|99.35|-0.000403|53|222|1098|0|0|0|U|12|LU12
2012-07-11 07:00|99.29|99.34|99.38|-0.000503|16234|37761|18184|0.03|0.04|0.03|U|12|LU12
2012-07-11 07:30|99.28|99.33|99.37|-0.000503|678|5236|2392|0.01|0.01|0.02|U|12|LU12
2012-07-11 08:00|99.29|99.34|99.37|-0.000503|987|2559|5449|0.01|0.01|0.02|U|12|LU12
2012-07-11 08:30|99.29|99.34|99.37|-0.000503|977|1998|1450|0.01|0.01|0|U|12|LU12
2012-07-11 09:00|99.28|99.33|99.37|-0.000503|228|615|312|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-11 09:30|99.29|99.34|99.38|-0.000503|527|1601|1579|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-11 10:00|99.28|99.34|99.37|-0.000604|667|1804|1198|0.01|0.02|0.00999999999999|U|12|LU12
2012-07-11 10:30|99.29|99.35|99.38|-0.000604|2258|669|4359|0.01|0.00999999999999|0.02|U|12|LU12
2012-07-11 11:00|99.29|99.34|99.38|-0.000503|1224|246|1564|0.01|0.00999999999999|0.02|U|12|LU12
2012-07-11 11:30|99.29|99.35|99.39|-0.000604|1606|2229|1551|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-11 12:00|99.29|99.35|99.39|-0.000604|2|1|9|0|0|0|U|12|LU12
2012-07-11 19:30|99.39||||1|||0|||H|13|LH13
2012-07-12 01:30|99.3|99.36|99.4|-0.000604|7603|5235|6646|0.02|0.02|0.02|U|12|LU12
2012-07-12 02:00|99.3|99.36|99.4|-0.000604|1000|1221|222|0.01|0.01|0.01|U|12|LU12
2012-07-12 02:30|99.3|99.36|99.4|-0.000604|1638|736|1865|0.00999999999999|0.01|0.02|U|12|LU12
2012-07-12 03:00|99.3|99.35|99.39|-0.000503|525|706|408|0.00999999999999|0.01|0.02|U|12|LU12
2012-07-12 03:30|99.3|99.35|99.39|-0.000503|4218|1450|1195|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-12 04:00|99.3|99.36|99.39|-0.000604|982|4867|1705|0.01|0.02|0.01|U|12|LU12
2012-07-12 04:30|99.31|99.36|99.4|-0.000503|1097|360|1271|0.01|0.01|0.02|U|12|LU12
2012-07-12 05:00|99.31|99.36|99.4|-0.000503|2793|854|2286|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-12 05:30|99.32|99.38|99.42|-0.000604|6155|14466|9875|0.02|0.02|0.03|U|12|LU12
2012-07-12 06:00|99.33|99.38|99.42|-0.000503|3252|2085|2893|0.01|0.01|0.02|U|12|LU12
2012-07-12 06:30|99.33|99.38|99.42|-0.000503|1814|4459|3226|0.01|0.01|0.01|U|12|LU12
2012-07-12 07:00|99.33|99.39|99.43|-0.000604|1059|1103|757|0.01|0.01|0.01|U|12|LU12
2012-07-12 07:30|99.33|99.38|99.43|-0.000503|2674|968|1678|0.01|0.01|0.01|U|12|LU12
2012-07-12 08:00|99.33|99.38|99.42|-0.000503|1512|916|121|0.01|0.01|0.01|U|12|LU12
2012-07-12 08:30|99.33|99.39|99.43|-0.000604|4004|4131|2157|0.01|0|0.01|U|12|LU12
2012-07-12 09:00|99.34|99.39|99.43|-0.000503|1165|3727|2613|0.01|0.02|0.01|U|12|LU12
2012-07-12 09:30|99.33|99.39|99.43|-0.000604|3044|1058|279|0.01|0.01|0.01|U|12|LU12
2012-07-12 10:00|99.33|99.38|99.42|-0.000503|4526|1005|929|0.02|0.01|0.01|U|12|LU12
2012-07-12 10:30|99.33|99.39|99.43|-0.000604|475|1352|2352|0.01|0.01|0.01|U|12|LU12
2012-07-12 11:00|99.33|99.38|99.42|-0.000503|97|566|372|0.01|0.01|0.01|U|12|LU12
2012-07-12 11:30|99.33|99.39|99.43|-0.000604|728|1293|1866|0.01|0.01|0.01|U|12|LU12
2012-07-13 00:30|99.39||||23|||0|||Z|12|LZ12
2012-07-13 01:30|99.33|99.38|99.41|-0.000503|881|5540|3344|0.02|0.03|0.02|U|12|LU12
2012-07-13 02:00|99.34|99.39|99.43|-0.000503|12763|5113|7497|0.03|0.03|0.03|U|12|LU12
2012-07-13 02:30|99.35|99.4|99.43|-0.000503|13556|11965|2661|0.02|0.02|0.00999999999999|U|12|LU12
2012-07-13 03:00|99.37|99.42|99.45|-0.000503|4027|4670|4134|0.03|0.03|0.03|U|12|LU12
2012-07-13 03:30|99.37|99.42|99.45|-0.000503|13141|4590|5720|0.02|0.02|0.02|U|12|LU12
2012-07-13 04:00|99.37|99.41|99.44|-0.000402|7317|10515|4522|0.01|0.02|0.02|U|12|LU12
2012-07-13 04:30|99.37|99.42|99.45|-0.000503|1146|338|841|0.00999999999999|0|0.01|U|12|LU12
2012-07-13 05:00|99.35|99.39|99.42|-0.000402|12086|4945|6566|0.03|0.03|0.03|U|12|LU12
2012-07-13 05:30|99.35|99.39|99.42|-0.000402|5642|2329|1855|0.01|0.01|0|U|12|LU12
2012-07-13 06:00|99.34|99.38|99.41|-0.000402|5295|9626|3119|0.02|0.02|0.02|U|12|LU12
2012-07-13 06:30|99.35|99.38|99.42|-0.000302|1843|962|1260|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-13 07:00|99.34|99.38|99.41|-0.000402|188|459|2800|0.00999999999999|0.01|0.02|U|12|LU12
2012-07-13 07:30|99.34|99.37|99.41|-0.000302|3954|894|885|0.00999999999999|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-13 08:00|99.34|99.38|99.4|-0.000402|1091|284|205|0|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-13 08:30|99.34|99.37|99.4|-0.000302|1662|3026|1516|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-13 09:00|99.33|99.37|99.4|-0.000403|196|2154|3139|0.01|0.02|0.02|U|12|LU12
2012-07-13 09:30|99.33|99.37|99.38|-0.000403|1612|529|2762|0.01|0.01|0.02|U|12|LU12
2012-07-13 10:00|99.33|99.36|99.39|-0.000302|5824|5801|3106|0.02|0.02|0.02|U|12|LU12
2012-07-13 10:30|99.33|99.36|99.39|-0.000302|894|645|286|0.01|0|0.01|U|12|LU12
2012-07-13 11:00|99.33|99.36|99.39|-0.000302|199|239|141|0|0.01|0.01|U|12|LU12
2012-07-13 11:30|99.33|99.36|99.38|-0.000302|132|280|861|0|0|0.01|U|12|LU12
2012-07-16 01:30|99.33|99.37|99.4|-0.000403|16867|12590|13279|0.03|0.03|0.04|U|12|LU12
2012-07-16 02:00|99.33|99.36|99.39|-0.000302|2307|1755|2400|0.02|0.02|0.02|U|12|LU12
2012-07-16 02:30|99.33|99.36|99.4|-0.000302|3224|848|1324|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-16 03:00|99.32|99.36|99.39|-0.000403|178|509|725|0.01|0.01|0.01|U|12|LU12
2012-07-16 03:30|99.32|99.36|99.4|-0.000403|459|651|6557|0.01|0.01|0.02|U|12|LU12
2012-07-16 04:00|99.33|99.37|99.4|-0.000403|4769|3388|2918|0.01|0.01|0.01|U|12|LU12
2012-07-16 04:30|99.33|99.36|99.39|-0.000302|73|324|324|0.01|0.01|0.01|U|12|LU12
2012-07-16 05:00|99.33|99.37|99.39|-0.000403|144|139|56|0.01|0.01|0.01|U|12|LU12
2012-07-16 05:30|99.32|99.36|99.39|-0.000403|5354|3161|1756|0.02|0.01|0.01|U|12|LU12
2012-07-16 06:00|99.32|99.36|99.39|-0.000403|1344|526|2160|0.01|0.01|0.01|U|12|LU12
2012-07-16 06:30|99.32|99.36|99.39|-0.000403|722|1371|851|0.01|0.01|0.02|U|12|LU12
2012-07-16 07:00|99.32|99.36|99.39|-0.000403|1135|979|1012|0.01|0|0.01|U|12|LU12
2012-07-16 07:30|99.32|99.36|99.39|-0.000403|894|1214|564|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-16 08:00|99.31|99.35|99.39|-0.000403|2547|174|2004|0.02|0.01|0.02|U|12|LU12
2012-07-16 08:30|99.31|99.35|99.39|-0.000403|1774|1206|1915|0.00999999999999|0.01|0.02|U|12|LU12
2012-07-16 09:00|99.31|99.35|99.39|-0.000403|100|256|390|0|0.01|0.01|U|12|LU12
2012-07-16 09:30|99.31|99.35|99.38|-0.000403|683|2004|364|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-16 10:00|99.31|99.35|99.37|-0.000403|429|2832|863|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-16 10:30|99.31|99.34|99.38|-0.000302|726|203|646|0|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-16 11:00|99.31|99.34|99.37|-0.000302|176|574|2686|0|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-16 11:30|99.31|99.34|99.37|-0.000302|939|219|632|0|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-16 20:30|99.34|99.37||-0.000302|1|1||0|0||Z|12|LZ12
2012-07-17 01:30|99.29|99.32|99.36|-0.000302|5649|8155|5146|0.02|0.03|0.02|U|12|LU12
2012-07-17 02:00|99.29|99.32|99.36|-0.000302|8055|15456|7843|0.02|0.02|0.02|U|12|LU12
2012-07-17 02:30|99.29|99.32|99.35|-0.000302|8084|7103|6310|0.02|0.03|0.02|U|12|LU12
2012-07-17 03:00|99.29|99.32|99.36|-0.000302|1650|1387|1479|0.01|0.01|0.01|U|12|LU12
2012-07-17 03:30|99.29|99.33|99.36|-0.000403|9459|7979|6446|0.00999999999999|0.02|0.03|U|12|LU12
2012-07-17 04:00|99.29|99.32|99.35|-0.000302|2189|3736|1413|0.01|0.01|0.01|U|12|LU12
2012-07-17 04:30|99.3|99.33|99.36|-0.000302|646|885|1157|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-17 05:00|99.3|99.33|99.36|-0.000302|847|3182|1307|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-17 05:30|99.3|99.34|99.36|-0.000403|2813|312|329|0.00999999999999|0.01|0|U|12|LU12
2012-07-17 06:00|99.29|99.33|99.36|-0.000403|869|1102|471|0.00999999999999|0.01|0|U|12|LU12
2012-07-17 06:30|99.29|99.33|99.36|-0.000403|693|1018|1811|0.00999999999999|0|0.02|U|12|LU12
2012-07-17 07:00|99.29|99.33|99.36|-0.000403|372|2608|2571|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-17 07:30|99.29|99.33|99.36|-0.000403|485|629|1106|0.00999999999999|0.01|0|U|12|LU12
2012-07-17 08:00|99.29|99.33|99.36|-0.000403|825|685|906|0.00999999999999|0.01|0.02|U|12|LU12
2012-07-17 08:30|99.3|99.33|99.36|-0.000302|668|39|42|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-17 09:00|99.29|99.32|99.35|-0.000302|1458|720|1412|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-17 09:30|99.3|99.34|99.37|-0.000403|2279|4463|1587|0.02|0.02|0.02|U|12|LU12
2012-07-17 10:00|99.28|99.32|99.35|-0.000403|2547|2253|2926|0.01|0.01|0.02|U|12|LU12
2012-07-17 10:30|99.29|99.32|99.35|-0.000302|1427|112|460|0.01|0|0.01|U|12|LU12
2012-07-17 11:00|99.3|99.32|99.36|-0.000201|11771|6227|4552|0.00999999999999|0.01|0|U|12|LU12
2012-07-17 11:30|99.29|99.33|99.35|-0.000403|128|218|131|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-17 12:00|99.3|99.36||-0.000604|13|13||0|0||U|12|LU12
2012-07-18 00:00|99.33||||20|||0|||Z|12|LZ12
2012-07-18 01:30|99.3|99.33|99.35|-0.000302|6482|4481|4057|0.00999999999999|0.02|0.02|U|12|LU12
2012-07-18 02:00|99.28|99.3|99.33|-0.000201|8358|5619|7684|0.03|0.02|0.02|U|12|LU12
2012-07-18 02:30|99.29|99.32|99.35|-0.000302|2848|2068|3840|0.01|0.02|0.02|U|12|LU12
2012-07-18 03:00|99.3|99.33|99.36|-0.000302|4363|2129|2596|0.00999999999999|0.02|0.01|U|12|LU12
2012-07-18 03:30|99.3|99.35|99.39|-0.000503|62531|68507|38646|0.08|0.07|0.08|U|12|LU12
2012-07-18 04:00|99.31|99.37|99.41|-0.000604|22798|44055|21517|0.02|0.03|0.05|U|12|LU12
2012-07-18 04:30|99.3|99.38|99.42|-0.000805|28432|28301|17514|0.03|0.03|0.05|U|12|LU12
2012-07-18 05:00|99.31|99.39|99.44|-0.000805|3781|1556|4146|0.02|0.02|0.02|U|12|LU12
2012-07-18 05:30|99.32|99.4|99.44|-0.000805|17291|23758|12679|0.03|0.02|0.02|U|12|LU12
2012-07-18 06:00|99.32|99.4|99.44|-0.000805|1748|2525|2004|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-18 06:30|99.33|99.4|99.44|-0.000704|2021|7250|3390|0|0.00999999999999|0.01|U|12|LU12
2012-07-18 07:00|99.32|99.4|99.44|-0.000805|286|3277|3257|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-18 07:30|99.33|99.41|99.44|-0.000805|2081|720|1071|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-18 08:00|99.32|99.41|99.44|-0.000905|525|1420|5000|0.01|0.00999999999999|0.02|U|12|LU12
2012-07-18 08:30|99.32|99.4|99.44|-0.000805|3692|3089|4009|0.01|0.00999999999999|0.02|U|12|LU12
2012-07-18 09:00|99.33|99.4|99.44|-0.000704|648|5580|7533|0.01|0.02|0.02|U|12|LU12
2012-07-18 09:30|99.33|99.4|99.44|-0.000704|1374|4257|1034|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-18 10:00|99.34|99.42|99.45|-0.000805|3669|2129|2897|0.02|0.02|0.02|U|12|LU12
2012-07-18 10:30|99.33|99.41|99.44|-0.000805|482|1645|3557|0.01|0.01|0.02|U|12|LU12
2012-07-18 11:00|99.33|99.41|99.44|-0.000805|447|276|328|0|0.00999999999999|0.01|U|12|LU12
2012-07-18 11:30|99.34|99.41|99.45|-0.000704|3192|236|89|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-18 15:30|99.45||||1|||0|||H|13|LH13
2012-07-19 01:30|99.33|99.41|99.44|-0.000805|4480|5679|6347|0.01|0.02|0.02|U|12|LU12
2012-07-19 02:00|99.32|99.4|99.44|-0.000805|799|2882|4223|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-19 02:30|99.32|99.4|99.43|-0.000805|1374|4519|2596|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-19 03:00|99.32|99.4|99.44|-0.000805|447|905|105|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-19 03:30|99.33|99.4|99.44|-0.000704|8967|9093|6601|0.01|0.00999999999999|0.02|U|12|LU12
2012-07-19 04:00|99.33|99.41|99.44|-0.000805|1702|5767|1704|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-19 04:30|99.33|99.41|99.44|-0.000805|387|706|189|0.01|0|0.01|U|12|LU12
2012-07-19 05:00|99.34|99.41|99.44|-0.000704|664|206|1029|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-19 05:30|99.33|99.41|99.45|-0.000805|14851|9138|4111|0.01|0.02|0.02|U|12|LU12
2012-07-19 06:00|99.33|99.41|99.45|-0.000805|200|845|176|0|0.00999999999999|0.01|U|12|LU12
2012-07-19 06:30|99.34|99.41|99.45|-0.000704|2490|3371|2048|0.01|0|0.00999999999999|U|12|LU12
2012-07-19 07:00|99.32|99.4|99.44|-0.000805|7873|1881|1245|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-19 07:30|99.31|99.39|99.43|-0.000805|9115|5492|2160|0.02|0.02|0.02|U|12|LU12
2012-07-19 08:00|99.32|99.4|99.44|-0.000805|4754|812|1482|0.02|0.01|0.00999999999999|U|12|LU12
2012-07-19 08:30|99.32|99.39|99.43|-0.000704|4186|1157|632|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-19 09:00|99.33|99.4|99.44|-0.000704|2301|620|594|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-19 09:30|99.31|99.39|99.44|-0.000805|1928|3613|1383|0.02|0.01|0.00999999999999|U|12|LU12
2012-07-19 10:00|99.33|99.4|99.44|-0.000704|1397|1680|3934|0.02|0.01|0.00999999999999|U|12|LU12
2012-07-19 10:30|99.32|99.39|99.43|-0.000704|784|1159|389|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-07-19 11:00|99.32|99.39|99.44|-0.000704|21|910|238|0.00999999999999|0|0.00999999999999|U|12|LU12
2012-07-19 11:30|99.32|99.39|99.44|-0.000704|27|128|164|0.00999999999999|0|0.00999999999999|U|12|LU12
2012-07-19 16:30|99.32|99.39|99.44|-0.000704|3|5|1|0|0|0|U|12|LU12
2012-07-19 19:30|99.32|99.39|99.44|-0.000704|3|5|1|0|0|0|U|12|LU12
2012-07-19 22:00|99.32|99.39|99.44|-0.000704|3|5|1|0|0|0|U|12|LU12
2012-07-19 23:00|99.32|99.39|99.44|-0.000704|3|5|1|0|0|0|U|12|LU12
2012-07-20 01:30|99.32|99.4|99.44|-0.000805|877|1199|1063|0.02|0.01|0.00999999999999|U|12|LU12
2012-07-20 02:00|99.32|99.39|99.44|-0.000704|674|260|474|0.02|0.01|0.00999999999999|U|12|LU12
2012-07-20 02:30|99.32|99.39|99.43|-0.000704|2721|4048|4053|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-20 03:00|99.32|99.39|99.43|-0.000704|4002|11007|9100|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-20 03:30|99.32|99.4|99.44|-0.000805|39|166|248|0|0.01|0.00999999999999|U|12|LU12
2012-07-20 04:00|99.32|99.4|99.44|-0.000805|397|604|626|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-20 04:30|99.32|99.4|99.44|-0.000805|1203|329|868|0|0.01|0|U|12|LU12
2012-07-20 05:00|99.33|99.4|99.44|-0.000704|2001|3114|375|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-20 05:30|99.33|99.4|99.44|-0.000704|10224|2444|3510|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-20 06:00|99.33|99.39|99.44|-0.000604|182|365|535|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-20 06:30|99.33|99.4|99.44|-0.000704|1695|4884|2894|0.01|0.01|0.01|U|12|LU12
2012-07-20 07:00|99.33|99.4|99.45|-0.000704|457|2748|9720|0.01|0.01|0.02|U|12|LU12
2012-07-20 07:30|99.34|99.41|99.44|-0.000704|1524|3079|242|0.02|0.02|0|U|12|LU12
2012-07-20 08:00|99.33|99.4|99.44|-0.000704|983|3289|791|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-20 08:30|99.34|99.41|99.45|-0.000704|5239|6901|10502|0.02|0.02|0.03|U|12|LU12
2012-07-20 09:00|99.35|99.43|99.46|-0.000805|3198|4329|4660|0.02|0.02|0.03|U|12|LU12
2012-07-20 09:30|99.34|99.42|99.47|-0.000805|8247|10471|3273|0.02|0.02|0.02|U|12|LU12
2012-07-20 10:00|99.34|99.42|99.47|-0.000805|1687|3095|5656|0.00999999999999|0.02|0.02|U|12|LU12
2012-07-20 10:30|99.34|99.43|99.48|-0.000905|815|6411|3290|0.00999999999999|0.02|0.02|U|12|LU12
2012-07-20 11:00|99.35|99.43|99.48|-0.000805|83|235|1127|0.00999999999999|0|0.02|U|12|LU12
2012-07-20 11:30|99.35|99.43|99.48|-0.000805|1112|1978|2146|0.00999999999999|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-23 01:30|99.35|99.44|99.49|-0.000905|16492|14397|15007|0.03|0.04|0.03|U|12|LU12
2012-07-23 02:00|99.36|99.44|99.49|-0.000805|5126|717|1202|0.02|0.02|0.02|U|12|LU12
2012-07-23 02:30|99.36|99.44|99.49|-0.000805|1241|1772|3978|0.01|0|0|U|12|LU12
2012-07-23 03:00|99.36|99.45|99.5|-0.000905|2160|3176|6220|0.01|0.02|0.02|U|12|LU12
2012-07-23 03:30|99.35|99.44|99.49|-0.000905|2174|3618|4056|0.01|0.01|0.01|U|12|LU12
2012-07-23 04:00|99.35|99.45|99.5|-0.001006|2436|2219|2255|0.01|0.01|0.02|U|12|LU12
2012-07-23 04:30|99.35|99.45|99.51|-0.001006|365|1282|5626|0.01|0.00999999999999|0.02|U|12|LU12
2012-07-23 05:00|99.35|99.45|99.51|-0.001006|2299|2051|318|0.01|0.01|0.01|U|12|LU12
2012-07-23 05:30|99.35|99.45|99.5|-0.001006|1403|484|5238|0.01|0.01|0.01|U|12|LU12
2012-07-23 06:00|99.36|99.45|99.51|-0.000905|388|3537|2095|0.01|0.02|0.02|U|12|LU12
2012-07-23 06:30|99.35|99.45|99.51|-0.001006|1856|1931|2126|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-23 07:00|99.36|99.46|99.53|-0.001005|1396|3160|1470|0.01|0.02|0.02|U|12|LU12
2012-07-23 07:30|99.36|99.46|99.51|-0.001005|852|603|2467|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-07-23 08:00|99.35|99.45|99.51|-0.001006|1847|2000|2325|0.02|0.02|0.02|U|12|LU12
2012-07-23 08:30|99.35|99.45|99.51|-0.001006|3057|781|1428|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-23 09:00|99.35|99.44|99.49|-0.000905|724|1744|2575|0.00999999999999|0.01|0.02|U|12|LU12
2012-07-23 09:30|99.34|99.44|99.49|-0.001006|833|4113|2324|0.00999999999999|0.01|0.01|U|12|LU12
2012-07-23 10:00|99.35|99.44|99.5|-0.000905|3533|3082|4466|0.02|0.02|0.02|U|12|LU12
2012-07-23 10:30|99.34|99.44|99.49|-0.001006|1763|1260|542|0.02|0.01|0.01|U|12|LU12
2012-07-23 11:00|99.34|99.44|99.5|-0.001006|276|75|470|0.01|0|0.01|U|12|LU12
2012-07-23 11:30|99.34|99.44|99.5|-0.001006|495|628|336|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-24 00:00|99.5||||11|||0|||M|13|LM13
2012-07-24 01:00|99.44||||1|||0|||Z|12|LZ12
2012-07-24 01:30|99.35|99.44|99.49|-0.000905|10653|4135|2761|0.02|0.02|0.02|U|12|LU12
2012-07-24 02:00|99.35|99.44|99.49|-0.000905|1068|2384|1681|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-24 02:30|99.35|99.45|99.5|-0.001006|9712|6809|1113|0.02|0.02|0.02|U|12|LU12
2012-07-24 03:00|99.36|99.45|99.49|-0.000905|2258|565|267|0.01|0.01|0.01|U|12|LU12
2012-07-24 03:30|99.36|99.45|99.5|-0.000905|1757|2398|2574|0.02|0.02|0.02|U|12|LU12
2012-07-24 04:00|99.36|99.45|99.5|-0.000905|1875|270|2793|0.01|0.01|0.02|U|12|LU12
2012-07-24 04:30|99.36|99.45|99.49|-0.000905|323|832|3151|0.01|0.01|0.01|U|12|LU12
2012-07-24 05:00|99.36|99.45|99.49|-0.000905|1761|158|2942|0.01|0.01|0.02|U|12|LU12
2012-07-24 05:30|99.35|99.44|99.49|-0.000905|1044|1346|1220|0.01|0.01|0.01|U|12|LU12
2012-07-24 06:00|99.35|99.44|99.48|-0.000905|237|341|266|0.01|0.02|0.00999999999999|U|12|LU12
2012-07-24 06:30|99.35|99.44|99.48|-0.000905|4560|1557|3255|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-24 07:00|99.35|99.44|99.48|-0.000905|1320|213|710|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-24 07:30|99.35|99.43|99.48|-0.000805|444|1309|2307|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-24 08:00|99.35|99.43|99.48|-0.000805|614|757|598|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-24 08:30|99.36|99.44|99.48|-0.000805|2047|2824|1752|0.02|0.00999999999999|0.01|U|12|LU12
2012-07-24 09:00|99.36|99.44|99.47|-0.000805|2465|928|1580|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-24 09:30|99.36|99.44|99.47|-0.000805|3200|2313|2027|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-24 10:00|99.36|99.44|99.48|-0.000805|3915|5438|7443|0.01|0.02|0.02|U|12|LU12
2012-07-24 10:30|99.35|99.43|99.48|-0.000805|1017|3569|474|0.01|0.02|0.01|U|12|LU12
2012-07-24 11:00|99.35|99.44|99.47|-0.000905|8|167|24|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-24 11:30|99.35|99.43|99.47|-0.000805|2098|192|574|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-25 00:00|99.43||||2|||0|||Z|12|LZ12
2012-07-25 01:30|99.37|99.44|99.48|-0.000704|1836|2223|1889|0.01|0.02|0.02|U|12|LU12
2012-07-25 02:00|99.35|99.42|99.46|-0.000704|12382|23415|28382|0.03|0.05|0.05|U|12|LU12
2012-07-25 02:30|99.35|99.42|99.47|-0.000704|2035|2057|1613|0.00999999999999|0.01|0.02|U|12|LU12
2012-07-25 03:00|99.35|99.42|99.45|-0.000704|132|1554|1810|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-07-25 03:30|99.36|99.45|99.49|-0.000905|14893|23407|22183|0.02|0.05|0.05|U|12|LU12
2012-07-25 04:00|99.37|99.45|99.5|-0.000804|1955|2325|3545|0.02|0.00999999999999|0.02|U|12|LU12
2012-07-25 04:30|99.37|99.45|99.49|-0.000804|3467|6687|1449|0.02|0.02|0.03|U|12|LU12
2012-07-25 05:00|99.37|99.44|99.49|-0.000704|9|212|92|0|0.01|0.00999999999999|U|12|LU12
2012-07-25 05:30|99.36|99.44|99.48|-0.000805|2789|943|1708|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-25 06:00|99.36|99.44|99.48|-0.000805|483|531|443|0.01|0.01|0|U|12|LU12
2012-07-25 06:30|99.37|99.45|99.49|-0.000804|5715|7980|2298|0.02|0.01|0.00999999999999|U|12|LU12
2012-07-25 07:00|99.37|99.45|99.49|-0.000804|4672|5327|596|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-25 07:30|99.37|99.46|99.5|-0.000905|879|969|697|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-25 08:00|99.36|99.44|99.49|-0.000805|852|3006|1221|0.01|0.02|0.01|U|12|LU12
2012-07-25 08:30|99.37|99.45|99.49|-0.000804|4191|663|729|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-25 09:00|99.38|99.44|99.49|-0.000603|1262|1064|420|0.02|0.02|0.02|U|12|LU12
2012-07-25 09:30|99.37|99.45|99.49|-0.000804|1024|2031|1682|0.00999999999999|0.02|0.02|U|12|LU12
2012-07-25 10:00|99.38|99.46|99.49|-0.000804|1961|2890|4822|0.02|0.02|0.02|U|12|LU12
2012-07-25 10:30|99.37|99.45|99.49|-0.000804|1073|2322|752|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-25 11:00|99.37|99.44|99.48|-0.000704|972|298|149|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-07-25 11:30|99.37|99.45|99.48|-0.000804|290|142|326|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-07-26 00:00|99.48|99.49||-0.000101|1|19||0|0||H|13|LH13
2012-07-26 01:00|99.37||||1|||0|||U|12|LU12
2012-07-26 01:30|99.38|99.46|99.5|-0.000804|1248|3624|3730|0.00999999999999|0.02|0.02|U|12|LU12
2012-07-26 02:00|99.37|99.45|99.49|-0.000804|1345|2625|751|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-26 02:30|99.37|99.45|99.49|-0.000804|635|3866|3501|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-07-26 03:00|99.38|99.46|99.5|-0.000804|172|1076|305|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-26 03:30|99.37|99.45|99.49|-0.000804|658|961|638|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-26 04:00|99.37|99.45|99.49|-0.000804|148|308|1637|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-07-26 04:30|99.37|99.45|99.49|-0.000804|529|5428|869|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-07-26 05:00|99.37|99.45|99.49|-0.000804|17049|8223|14659|0.01|0.01|0.02|U|12|LU12
2012-07-26 05:30|99.36|99.43|99.47|-0.000704|1776|6775|4027|0.01|0.02|0.02|U|12|LU12
2012-07-26 06:00|99.37|99.44|99.47|-0.000704|4653|3683|619|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-26 06:30|99.36|99.43|99.47|-0.000704|673|5739|1005|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-26 07:00|99.37|99.43|99.47|-0.000603|3461|2331|2827|0.02|0.00999999999999|0.01|U|12|LU12
2012-07-26 07:30|99.37|99.43|99.47|-0.000603|852|4078|1630|0.01|0.01|0.01|U|12|LU12
2012-07-26 08:00|99.36|99.42|99.46|-0.000604|1365|3395|742|0.01|0.01|0.01|U|12|LU12
2012-07-26 08:30|99.37|99.42|99.46|-0.000503|1071|1278|455|0.01|0.01|0.01|U|12|LU12
2012-07-26 09:00|99.36|99.42|99.46|-0.000604|3015|2950|912|0.01|0.02|0.00999999999999|U|12|LU12
2012-07-26 09:30|99.37|99.43|99.46|-0.000603|641|2903|1344|0.01|0.02|0.02|U|12|LU12
2012-07-26 10:00|99.38|99.44|99.48|-0.000603|7449|2492|1646|0.02|0.02|0.02|U|12|LU12
2012-07-26 10:30|99.37|99.43|99.47|-0.000603|1387|1334|601|0.00999999999999|0.00999999999999|0|U|12|LU12
2012-07-26 11:00|99.37|99.44|99.47|-0.000704|36|398|261|0|0.00999999999999|0|U|12|LU12
2012-07-26 11:30|99.37|99.43|99.47|-0.000603|446|309|501|0.00999999999999|0|0.01|U|12|LU12
2012-07-27 00:00|99.37||||1|||0|||U|12|LU12
2012-07-27 01:30|99.37|99.43|99.46|-0.000603|11768|7035|3908|0.02|0.03|0.02|U|12|LU12
2012-07-27 02:00|99.37|99.43|99.46|-0.000603|305|137|71|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-27 02:30|99.42|99.45|99.46|-0.000302|1415|19|326|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-07-27 03:00|99.37|99.42|99.45|-0.000503|2128|863|4911|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-27 03:30|99.37|99.43|99.47|-0.000603|2321|3442|1981|0.02|0.02|0.02|U|12|LU12
2012-07-27 04:00|99.36|99.42|99.46|-0.000604|479|923|1433|0.02|0.01|0.02|U|12|LU12
2012-07-27 04:30|99.36|99.42|99.46|-0.000604|1165|3208|2205|0.01|0.02|0.00999999999999|U|12|LU12
2012-07-27 05:00|99.36|99.41|99.45|-0.000503|846|4506|1653|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-27 05:30|99.36|99.42|99.45|-0.000604|10693|5184|3220|0.01|0.02|0.02|U|12|LU12
2012-07-27 06:00|99.36|99.42|99.45|-0.000604|9289|3696|1185|0.02|0.02|0.02|U|12|LU12
2012-07-27 06:30|99.35|99.41|99.45|-0.000604|694|102|153|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-27 07:00|99.35|99.41|99.45|-0.000604|1306|1541|519|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-27 07:30|99.36|99.42|99.46|-0.000604|3076|2687|1979|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-27 08:00|99.35|99.41|99.44|-0.000604|727|5293|5578|0.01|0.02|0.02|U|12|LU12
2012-07-27 08:30|99.36|99.42|99.46|-0.000604|1918|155|1443|0|0.01|0.00999999999999|U|12|LU12
2012-07-27 09:00|99.36|99.42|99.45|-0.000604|273|1383|424|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-27 09:30|99.36|99.41|99.44|-0.000503|3492|3585|1954|0.02|0.01|0.02|U|12|LU12
2012-07-27 10:00|99.35|99.4|99.44|-0.000503|2651|3286|2885|0.01|0.02|0.03|U|12|LU12
2012-07-27 10:30|99.36|99.41|99.45|-0.000503|3543|3951|271|0.01|0.01|0.01|U|12|LU12
2012-07-27 11:00|99.35|99.4|99.44|-0.000503|18|387|37|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-27 11:30|99.35|99.41|99.45|-0.000604|463|424|248|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-30 01:30|99.4|99.46|99.5|-0.000603|15478|15610|15530|0.06|0.05|0.07|U|12|LU12
2012-07-30 02:00|99.4|99.46|99.49|-0.000603|4815|6912|2072|0.02|0.02|0.02|U|12|LU12
2012-07-30 02:30|99.4|99.46|99.5|-0.000603|1267|812|3669|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-30 03:00|99.39|99.46|99.5|-0.000704|1098|1590|623|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-30 03:30|99.39|99.45|99.49|-0.000603|2319|2895|2163|0.01|0.00999999999999|0.02|U|12|LU12
2012-07-30 04:00|99.39|99.45|99.49|-0.000603|377|1358|785|0.01|0.02|0.00999999999999|U|12|LU12
2012-07-30 04:30|99.39|99.45|99.49|-0.000603|962|1770|1672|0.01|0.02|0.00999999999999|U|12|LU12
2012-07-30 05:00|99.4|99.45|99.48|-0.000503|1435|1174|486|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-30 05:30|99.38|99.44|99.47|-0.000603|1025|4954|1151|0.02|0.02|0.02|U|12|LU12
2012-07-30 06:00|99.39|99.45|99.48|-0.000603|1380|1760|2615|0.01|0.02|0.02|U|12|LU12
2012-07-30 06:30|99.38|99.44|99.48|-0.000603|10|718|407|0.01|0.01|0.02|U|12|LU12
2012-07-30 07:00|99.38|99.44|99.48|-0.000603|2684|938|1136|0.02|0.02|0.02|U|12|LU12
2012-07-30 07:30|99.39|99.45|99.49|-0.000603|1815|1517|1232|0.02|0.01|0.00999999999999|U|12|LU12
2012-07-30 08:00|99.39|99.45|99.49|-0.000603|1050|823|839|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-30 08:30|99.39|99.44|99.48|-0.000503|281|1242|2291|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-30 09:00|99.38|99.44|99.48|-0.000603|1083|1264|643|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-30 09:30|99.38|99.44|99.48|-0.000603|2077|1400|994|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-30 10:00|99.39|99.45|99.49|-0.000603|3190|1912|2516|0.01|0.01|0.02|U|12|LU12
2012-07-30 10:30|99.38|99.44|99.5|-0.000603|357|893|388|0.01|0.01|0.01|U|12|LU12
2012-07-30 11:00|99.38|99.44|99.49|-0.000603|207|375|68|0.01|0.01|0.01|U|12|LU12
2012-07-30 11:30|99.38|99.44|99.49|-0.000603|119|568|214|0.01|0.01|0.01|U|12|LU12
2012-07-30 12:00|99.44|99.49||-0.000503|2|2||0|0||Z|12|LZ12
2012-07-31 00:00|99.49||||2|||0|||M|13|LM13
2012-07-31 01:30|99.39|99.44|99.48|-0.000503|1039|3954|3740|0.01|0.01|0.02|U|12|LU12
2012-07-31 02:00|99.39|99.44|99.48|-0.000503|568|7384|2561|0.01|0.02|0.01|U|12|LU12
2012-07-31 02:30|99.39|99.44|99.48|-0.000503|971|543|2283|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-31 03:00|99.38|99.44|99.48|-0.000603|1933|152|1879|0.01|0.01|0.01|U|12|LU12
2012-07-31 03:30|99.39|99.44|99.48|-0.000503|784|2730|1652|0.01|0.02|0.01|U|12|LU12
2012-07-31 04:00|99.39|99.44|99.48|-0.000503|350|1506|2650|0.01|0.02|0.01|U|12|LU12
2012-07-31 04:30|99.38|99.44|99.48|-0.000603|769|1805|959|0.01|0.00999999999999|0|U|12|LU12
2012-07-31 05:00|99.38|99.44|99.48|-0.000603|841|1936|625|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-31 05:30|99.39|99.44|99.48|-0.000503|426|1450|586|0.01|0.00999999999999|0.01|U|12|LU12
2012-07-31 06:00|99.39|99.44|99.49|-0.000503|363|1144|1887|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-31 06:30|99.39|99.45|99.5|-0.000603|3091|2022|1326|0.01|0.01|0.02|U|12|LU12
2012-07-31 07:00|99.4|99.45|99.49|-0.000503|2949|4038|927|0.01|0|0.01|U|12|LU12
2012-07-31 07:30|99.4|99.45|99.5|-0.000503|652|890|832|0|0|0.01|U|12|LU12
2012-07-31 08:00|99.41|99.46|99.49|-0.000503|12780|11992|1328|0.00999999999999|0.02|0.02|U|12|LU12
2012-07-31 08:30|99.4|99.47|99.51|-0.000704|6866|1730|1101|0.03|0.01|0.02|U|12|LU12
2012-07-31 09:00|99.4|99.48|99.52|-0.000804|3049|2849|1486|0.02|0.01|0.02|U|12|LU12
2012-07-31 09:30|99.39|99.46|99.51|-0.000704|2207|4128|1704|0.01|0.02|0.02|U|12|LU12
2012-07-31 10:00|99.4|99.47|99.52|-0.000704|2668|3269|2041|0.01|0.02|0.02|U|12|LU12
2012-07-31 10:30|99.4|99.47|99.51|-0.000704|579|620|125|0.01|0.01|0.00999999999999|U|12|LU12
2012-07-31 11:00|99.4|99.47|99.51|-0.000704|386|143|21|0.01|0.01|0|U|12|LU12
2012-07-31 11:30|99.39|99.47|99.52|-0.000804|2342|2100|1623|0.02|0.02|0.00999999999999|U|12|LU12
2012-07-31 16:30|99.39|99.47|99.52|-0.000804|8|4|2|0|0|0|U|12|LU12
2012-08-01 00:30|99.47|99.53||-0.000603|2|1||0|0||Z|12|LZ12
2012-08-01 01:30|99.4|99.47|99.51|-0.000704|2022|3506|4040|0.00999999999999|0.01|0.02|U|12|LU12
2012-08-01 02:00|99.4|99.47|99.51|-0.000704|4111|5867|3169|0.02|0.02|0.02|U|12|LU12
2012-08-01 02:30|99.4|99.46|99.5|-0.000603|3116|1224|2259|0.01|0.01|0.02|U|12|LU12
2012-08-01 03:00|99.41|99.48|99.51|-0.000704|3428|3568|4405|0.02|0.02|0.02|U|12|LU12
2012-08-01 03:30|99.41|99.47|99.51|-0.000603|1252|2684|2121|0.00999999999999|0.02|0.02|U|12|LU12
2012-08-01 04:00|99.4|99.47|99.51|-0.000704|3066|3181|2303|0.00999999999999|0.02|0.02|U|12|LU12
2012-08-01 04:30|99.41|99.47|99.51|-0.000603|88|428|424|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-08-01 05:00|99.41|99.47|99.51|-0.000603|299|997|1365|0.00999999999999|0.01|0.02|U|12|LU12
2012-08-01 05:30|99.4|99.47|99.51|-0.000704|247|471|715|0.00999999999999|0.01|0.02|U|12|LU12
2012-08-01 06:00|99.41|99.47|99.51|-0.000603|224|3055|2763|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-08-01 06:30|99.4|99.47|99.5|-0.000704|3136|5524|573|0.00999999999999|0.02|0.02|U|12|LU12
2012-08-01 07:00|99.4|99.48|99.51|-0.000804|4638|5690|1986|0.00999999999999|0.02|0.02|U|12|LU12
2012-08-01 07:30|99.39|99.45|99.49|-0.000603|9033|4869|4749|0.02|0.03|0.03|U|12|LU12
2012-08-01 08:00|99.39|99.45|99.49|-0.000603|11127|8366|7356|0.02|0.02|0.02|U|12|LU12
2012-08-01 08:30|99.39|99.45|99.49|-0.000603|4242|2878|1534|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-01 09:00|99.39|99.45|99.48|-0.000603|2294|2476|573|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-01 09:30|99.4|99.46|99.49|-0.000603|1448|2878|1704|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-01 10:00|99.39|99.46|99.49|-0.000704|794|2179|3462|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-01 10:30|99.4|99.46|99.49|-0.000603|826|557|1899|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-01 11:00|99.4|99.45|99.5|-0.000503|578|345|324|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-01 11:30|99.39|99.45|99.48|-0.000603|1415|918|1333|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-02 01:30|99.39|99.46|99.49|-0.000704|1999|2527|3248|0.02|0.00999999999999|0.02|U|12|LU12
2012-08-02 02:00|99.39|99.46|99.49|-0.000704|2705|5401|3686|0.01|0.01|0.01|U|12|LU12
2012-08-02 02:30|99.39|99.47|99.5|-0.000804|3101|3303|6682|0.01|0.01|0.02|U|12|LU12
2012-08-02 03:00|99.39|99.47|99.5|-0.000804|1424|3380|3506|0.01|0.01|0.02|U|12|LU12
2012-08-02 03:30|99.4|99.47|99.5|-0.000704|4205|2849|514|0.01|0.01|0.01|U|12|LU12
2012-08-02 04:00|99.4|99.47|99.5|-0.000704|2980|1717|689|0.01|0.01|0.01|U|12|LU12
2012-08-02 04:30|99.38|99.45|99.48|-0.000704|12509|18809|23306|0.02|0.03|0.02|U|12|LU12
2012-08-02 05:00|99.38|99.45|99.48|-0.000704|2007|7341|4671|0.01|0.02|0.03|U|12|LU12
2012-08-02 05:30|99.38|99.45|99.48|-0.000704|11493|7797|5374|0.02|0.01|0.02|U|12|LU12
2012-08-02 06:00|99.37|99.44|99.48|-0.000704|14006|8235|3444|0.03|0.03|0.03|U|12|LU12
2012-08-02 06:30|99.36|99.44|99.47|-0.000805|8173|836|842|0.02|0|0.01|U|12|LU12
2012-08-02 07:00|99.36|99.43|99.47|-0.000704|1306|1346|911|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-02 07:30|99.37|99.44|99.47|-0.000704|4812|3085|2305|0.02|0.03|0.02|U|12|LU12
2012-08-02 08:00|99.37|99.44|99.48|-0.000704|3458|2352|1366|0.02|0.01|0.02|U|12|LU12
2012-08-02 08:30|99.36|99.43|99.47|-0.000704|1054|1339|761|0.01|0.02|0.02|U|12|LU12
2012-08-02 09:00|99.36|99.44|99.47|-0.000805|335|1692|1192|0.01|0.02|0.02|U|12|LU12
2012-08-02 09:30|99.36|99.43|99.46|-0.000704|313|1136|1236|0.01|0.02|0.01|U|12|LU12
2012-08-02 10:00|99.37|99.43|99.47|-0.000603|998|4181|4497|0.01|0.02|0.02|U|12|LU12
2012-08-02 10:30|99.36|99.43|99.46|-0.000704|60|352|630|0.01|0.01|0.02|U|12|LU12
2012-08-02 11:00|99.36|99.43|99.46|-0.000704|246|21|364|0.01|0|0.01|U|12|LU12
2012-08-02 11:30|99.36|99.42|99.46|-0.000604|11|36|334|0|0.01|0.00999999999999|U|12|LU12
2012-08-02 19:30|99.36|99.42|99.46|-0.000604|5|1|5|0|0|0|U|12|LU12
2012-08-03 01:30|99.36|99.43|99.46|-0.000704|6267|11418|11187|0.02|0.02|0.03|U|12|LU12
2012-08-03 02:00|99.37|99.44|99.46|-0.000704|372|2642|2348|0.03|0.00999999999999|0.02|U|12|LU12
2012-08-03 02:30|99.36|99.42|99.45|-0.000604|3866|3475|1519|0.02|0.01|0.00999999999999|U|12|LU12
2012-08-03 03:00|99.37|99.43|99.45|-0.000603|4438|2802|2931|0.02|0.02|0.02|U|12|LU12
2012-08-03 03:30|99.36|99.42|99.45|-0.000604|49|6590|749|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-03 04:00|99.36|99.42|99.45|-0.000604|183|1069|1221|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-03 04:30|99.37|99.42|99.46|-0.000503|32|237|328|0|0.01|0.00999999999999|U|12|LU12
2012-08-03 05:00|99.37|99.43|99.46|-0.000603|38|1435|115|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-03 05:30|99.36|99.42|99.46|-0.000604|295|2806|702|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-03 06:00|99.37|99.43|99.46|-0.000603|651|532|1398|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-03 06:30|99.36|99.42|99.45|-0.000604|436|945|4800|0|0.01|0.00999999999999|U|12|LU12
2012-08-03 07:00|99.36|99.42|99.45|-0.000604|606|867|4510|0.01|0.01|0.01|U|12|LU12
2012-08-03 07:30|99.36|99.42|99.45|-0.000604|1347|2074|2126|0|0|0|U|12|LU12
2012-08-03 08:00|99.36|99.42|99.44|-0.000604|4684|5046|193|0|0.01|0.01|U|12|LU12
2012-08-03 08:30|99.36|99.42|99.45|-0.000604|328|619|1308|0.01|0.01|0.01|U|12|LU12
2012-08-03 09:00|99.36|99.42|99.44|-0.000604|1431|2031|947|0.01|0.02|0.01|U|12|LU12
2012-08-03 09:30|99.35|99.41|99.43|-0.000604|6051|8423|7105|0.02|0.02|0.02|U|12|LU12
2012-08-03 10:00|99.36|99.42|99.44|-0.000604|1098|5630|2388|0.01|0.01|0.02|U|12|LU12
2012-08-03 10:30|99.35|99.41|99.44|-0.000604|1724|761|933|0|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-03 11:00|99.35|99.4|99.43|-0.000503|139|140|66|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-03 11:30|99.35|99.41|99.44|-0.000604|768|271|363|0.01|0|0.00999999999999|U|12|LU12
2012-08-03 12:00|99.43||||1|||0|||M|13|LM13
2012-08-06 01:30|99.35|99.41|99.44|-0.000604|7853|6771|6507|0.02|0.02|0.03|U|12|LU12
2012-08-06 02:00|99.36|99.42|99.45|-0.000604|748|594|577|0.01|0.01|0.01|U|12|LU12
2012-08-06 02:30|99.36|99.42|99.45|-0.000604|432|2387|892|0.01|0.01|0.01|U|12|LU12
2012-08-06 03:00|99.36|99.41|99.44|-0.000503|274|1779|1612|0.01|0.01|0.01|U|12|LU12
2012-08-06 03:30|99.36|99.42|99.45|-0.000604|3857|5287|2695|0.01|0.01|0.01|U|12|LU12
2012-08-06 04:00|99.36|99.43|99.46|-0.000704|2547|4492|3384|0.01|0.02|0.02|U|12|LU12
2012-08-06 04:30|99.36|99.42|99.45|-0.000604|460|1625|1097|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-06 05:00|99.35|99.42|99.45|-0.000704|79|923|634|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-06 05:30|99.35|99.41|99.45|-0.000604|1164|834|1534|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-06 06:00|99.35|99.42|99.46|-0.000704|1332|1608|1057|0.01|0.02|0.02|U|12|LU12
2012-08-06 06:30|99.35|99.43|99.46|-0.000805|331|374|441|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-06 07:00|99.36|99.43|99.46|-0.000704|25|448|284|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-06 07:30|99.36|99.43|99.46|-0.000704|83|239|937|0|0.01|0.00999999999999|U|12|LU12
2012-08-06 08:00|99.36|99.43|99.46|-0.000704|12929|8765|2579|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-06 08:30|99.36|99.43|99.46|-0.000704|1706|429|985|0.01|0.01|0.02|U|12|LU12
2012-08-06 09:00|99.37|99.44|99.47|-0.000704|3265|10054|5097|0.01|0.02|0.02|U|12|LU12
2012-08-06 09:30|99.37|99.44|99.47|-0.000704|448|1590|3770|0.01|0.02|0.02|U|12|LU12
2012-08-06 10:00|99.37|99.45|99.49|-0.000804|5735|10783|6816|0.03|0.02|0.03|U|12|LU12
2012-08-06 10:30|99.37|99.46|99.49|-0.000905|234|4193|707|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-08-06 11:00|99.37|99.45|99.49|-0.000804|639|129|338|0.01|0.00999999999999|0|U|12|LU12
2012-08-06 11:30|99.37|99.45|99.49|-0.000804|207|181|170|0|0|0.00999999999999|U|12|LU12
2012-08-06 12:00|99.37||||61|||0|||U|12|LU12
2012-08-06 21:00|99.37|99.45||-0.000804|61|1||0|0||U|12|LU12
2012-08-07 01:30|99.37|99.45|99.49|-0.000804|5146|5810|6003|0.02|0.00999999999999|0.02|U|12|LU12
2012-08-07 02:00|99.37|99.45|99.48|-0.000804|2095|1104|1604|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-07 02:30|99.37|99.45|99.48|-0.000804|483|2356|2516|0.01|0.01|0.01|U|12|LU12
2012-08-07 03:00|99.37|99.44|99.48|-0.000704|3181|868|949|0|0.01|0.00999999999999|U|12|LU12
2012-08-07 03:30|99.37|99.44|99.47|-0.000704|2432|5785|7048|0.01|0.02|0.02|U|12|LU12
2012-08-07 04:00|99.36|99.44|99.47|-0.000805|474|1333|679|0|0.00999999999999|0.02|U|12|LU12
2012-08-07 04:30|99.36|99.44|99.47|-0.000805|439|1236|633|0|0.00999999999999|0.02|U|12|LU12
2012-08-07 05:00|99.36|99.44|99.46|-0.000805|3989|3161|2148|0.01|0.02|0.02|U|12|LU12
2012-08-07 05:30|99.37|99.44|99.46|-0.000704|794|1426|1640|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-07 06:00|99.36|99.43|99.45|-0.000704|1656|1889|2933|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-07 06:30|99.36|99.43|99.45|-0.000704|535|1844|4486|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-07 07:00|99.36|99.43|99.46|-0.000704|1399|742|1013|0|0.02|0.00999999999999|U|12|LU12
2012-08-07 07:30|99.36|99.43|99.45|-0.000704|4582|1390|4600|0.01|0.01|0.02|U|12|LU12
2012-08-07 08:00|99.36|99.43|99.45|-0.000704|975|1525|1892|0.01|0.01|0.02|U|12|LU12
2012-08-07 08:30|99.36|99.43|99.45|-0.000704|2001|710|3509|0.02|0.01|0.02|U|12|LU12
2012-08-07 09:00|99.36|99.43|99.45|-0.000704|357|819|1278|0.01|0.01|0.01|U|12|LU12
2012-08-07 09:30|99.37|99.42|99.45|-0.000503|10485|8593|7301|0.01|0.01|0.02|U|12|LU12
2012-08-07 10:00|99.36|99.42|99.44|-0.000604|2387|3691|3279|0.01|0.01|0.02|U|12|LU12
2012-08-07 10:30|99.37|99.43|99.45|-0.000603|509|1400|712|0.01|0.01|0.01|U|12|LU12
2012-08-07 11:00|99.37|99.43|99.45|-0.000603|112|24|65|0.01|0.01|0.01|U|12|LU12
2012-08-07 11:30|99.37|99.43|99.45|-0.000603|1102|1355|620|0.01|0.01|0.01|U|12|LU12
2012-08-07 12:00|99.44||||1|||0|||M|13|LM13
2012-08-07 19:00|99.45||||3|||0|||H|13|LH13
2012-08-08 01:30|99.36|99.43|99.45|-0.000704|1067|3640|8382|0.01|0.01|0.02|U|12|LU12
2012-08-08 02:00|99.36|99.43|99.45|-0.000704|360|1120|2264|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-08 02:30|99.36|99.43|99.45|-0.000704|233|577|845|0.01|0.01|0.01|U|12|LU12
2012-08-08 03:00|99.36|99.42|99.44|-0.000604|10355|1871|3201|0|0.01|0.02|U|12|LU12
2012-08-08 03:30|99.36|99.43|99.45|-0.000704|917|10419|10091|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-08 04:00|99.37|99.44|99.47|-0.000704|2918|7879|5981|0.01|0.02|0.02|U|12|LU12
2012-08-08 04:30|99.35|99.42|99.45|-0.000704|4759|10728|7959|0.02|0.02|0.03|U|12|LU12
2012-08-08 05:00|99.33|99.37|99.39|-0.000403|52115|73593|42253|0.04|0.07|0.07|U|12|LU12
2012-08-08 05:30|99.34|99.39|99.41|-0.000503|15138|8186|8286|0.03|0.04|0.04|U|12|LU12
2012-08-08 06:00|99.34|99.39|99.41|-0.000503|4898|5410|2517|0.00999999999999|0.01|0.02|U|12|LU12
2012-08-08 06:30|99.34|99.39|99.41|-0.000503|886|844|1297|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-08 07:00|99.34|99.39|99.4|-0.000503|1145|2113|1414|0.02|0.01|0.02|U|12|LU12
2012-08-08 07:30|99.34|99.38|99.41|-0.000402|113|2386|782|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-08 08:00|99.34|99.39|99.41|-0.000503|836|1713|3028|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-08 08:30|99.34|99.39|99.4|-0.000503|2493|2909|4164|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-08 09:00|99.33|99.38|99.4|-0.000503|813|1064|1440|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-08 09:30|99.34|99.37|99.39|-0.000302|350|1763|3789|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-08 10:00|99.33|99.37|99.39|-0.000403|537|1857|1688|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-08 10:30|99.33|99.37|99.4|-0.000403|655|1593|1733|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-08 11:00|99.34|99.38|99.4|-0.000402|636|2238|1625|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-08 11:30|99.33|99.37|99.4|-0.000403|1466|1599|454|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-08 19:30|99.37||||1|||0|||Z|12|LZ12
2012-08-09 01:30|99.33|99.37|99.39|-0.000403|3437|6198|5987|0.02|0.02|0.02|U|12|LU12
2012-08-09 02:00|99.33|99.36|99.39|-0.000302|2589|577|1970|0.01|0.01|0.01|U|12|LU12
2012-08-09 02:30|99.34|99.37|99.4|-0.000302|190|526|102|0.01|0.01|0.01|U|12|LU12
2012-08-09 03:00|99.34|99.37|99.4|-0.000302|197|236|212|0.01|0.01|0.01|U|12|LU12
2012-08-09 03:30|99.33|99.37|99.4|-0.000403|337|676|444|0.01|0.01|0.01|U|12|LU12
2012-08-09 04:00|99.33|99.36|99.39|-0.000302|830|929|4268|0.01|0.01|0.02|U|12|LU12
2012-08-09 04:30|99.33|99.36|99.39|-0.000302|260|468|242|0.01|0.01|0.02|U|12|LU12
2012-08-09 05:00|99.33|99.36|99.39|-0.000302|492|868|2435|0.01|0.01|0|U|12|LU12
2012-08-09 05:30|99.34|99.37|99.39|-0.000302|663|5116|649|0.01|0.01|0.01|U|12|LU12
2012-08-09 06:00|99.33|99.37|99.39|-0.000403|1160|4840|1456|0.01|0.02|0.01|U|12|LU12
2012-08-09 06:30|99.33|99.37|99.39|-0.000403|191|1504|1332|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-09 07:00|99.33|99.37|99.39|-0.000403|11|968|1416|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-09 07:30|99.33|99.36|99.39|-0.000302|383|806|1114|0.01|0.01|0.01|U|12|LU12
2012-08-09 08:00|99.33|99.37|99.39|-0.000403|235|2474|2991|0.01|0.01|0.02|U|12|LU12
2012-08-09 08:30|99.33|99.36|99.39|-0.000302|105|932|589|0.01|0.02|0.01|U|12|LU12
2012-08-09 09:00|99.33|99.36|99.38|-0.000302|1370|3165|2314|0.01|0.01|0.02|U|12|LU12
2012-08-09 09:30|99.33|99.36|99.38|-0.000302|1583|3029|1584|0|0.01|0.01|U|12|LU12
2012-08-09 10:00|99.33|99.36|99.38|-0.000302|1482|3397|2320|0.01|0.01|0.01|U|12|LU12
2012-08-09 10:30|99.33|99.36|99.38|-0.000302|4892|4456|1800|0.01|0.01|0.01|U|12|LU12
2012-08-09 11:00|99.33|99.36|99.39|-0.000302|94|307|403|0.01|0.01|0.01|U|12|LU12
2012-08-09 11:30|99.33|99.36|99.38|-0.000302|203|353|393|0.01|0.01|0.01|U|12|LU12
2012-08-10 00:00|99.38||||1|||0|||H|13|LH13
2012-08-10 00:30|99.36||||1|||0|||Z|12|LZ12
2012-08-10 01:30|99.33|99.36|99.38|-0.000302|1692|1208|8190|0.02|0.01|0.02|U|12|LU12
2012-08-10 02:00|99.34|99.37|99.39|-0.000302|1323|3862|3241|0.01|0.01|0.01|U|12|LU12
2012-08-10 02:30|99.34|99.37|99.4|-0.000302|2392|533|4285|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-10 03:00|99.34|99.38|99.41|-0.000402|75|1981|670|0|0.00999999999999|0.02|U|12|LU12
2012-08-10 03:30|99.34|99.37|99.4|-0.000302|1166|534|838|0|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-10 04:00|99.33|99.37|99.4|-0.000403|29|1804|835|0.01|0|0.01|U|12|LU12
2012-08-10 04:30|99.34|99.37|99.4|-0.000302|286|534|776|0.01|0|0|U|12|LU12
2012-08-10 05:00|99.34|99.37|99.4|-0.000302|1183|3059|1945|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-10 05:30|99.33|99.37|99.4|-0.000403|4062|5292|2042|0|0|0.00999999999999|U|12|LU12
2012-08-10 06:00|99.33|99.37|99.4|-0.000403|6876|5539|4530|0.02|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-10 06:30|99.33|99.36|99.39|-0.000302|2198|759|2263|0|0.01|0.01|U|12|LU12
2012-08-10 07:00|99.33|99.37|99.39|-0.000403|301|279|106|0|0.01|0.01|U|12|LU12
2012-08-10 07:30|99.33|99.37|99.4|-0.000403|1029|1707|846|0.01|0.01|0.02|U|12|LU12
2012-08-10 08:00|99.34|99.37|99.4|-0.000302|969|653|1334|0.02|0.00999999999999|0.02|U|12|LU12
2012-08-10 08:30|99.33|99.37|99.4|-0.000403|814|1542|1026|0|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-10 09:00|99.33|99.37|99.4|-0.000403|117|265|767|0|0.01|0.01|U|12|LU12
2012-08-10 09:30|99.33|99.37|99.4|-0.000403|609|4256|988|0.01|0.02|0.01|U|12|LU12
2012-08-10 10:00|99.34|99.37|99.4|-0.000302|168|3242|2838|0.02|0.02|0.02|U|12|LU12
2012-08-10 10:30|99.33|99.37|99.4|-0.000403|113|2117|1721|0|0.00999999999999|0.02|U|12|LU12
2012-08-10 11:00|99.33|99.37|99.4|-0.000403|9|483|510|0|0.00999999999999|0.01|U|12|LU12
2012-08-10 11:30|99.33|99.37|99.4|-0.000403|563|683|389|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-10 12:00|99.33|99.37|99.4|-0.000403|12|12|10|0|0|0|U|12|LU12
2012-08-13 01:30|99.32|99.36|99.39|-0.000403|1463|4187|5717|0.02|0.01|0.01|U|12|LU12
2012-08-13 02:00|99.33|99.36|99.39|-0.000302|127|2093|814|0.01|0.01|0.01|U|12|LU12
2012-08-13 02:30|99.33|99.36|99.39|-0.000302|231|2026|2400|0.01|0.01|0.01|U|12|LU12
2012-08-13 03:00|99.33|99.36|99.38|-0.000302|753|698|1121|0.01|0.01|0.01|U|12|LU12
2012-08-13 03:30|99.32|99.36|99.38|-0.000403|1104|1213|425|0.01|0.01|0.01|U|12|LU12
2012-08-13 04:00|99.33|99.36|99.38|-0.000302|264|3521|3838|0.01|0.01|0.01|U|12|LU12
2012-08-13 04:30|99.33|99.35|99.38|-0.000201|144|915|196|0.01|0.01|0.01|U|12|LU12
2012-08-13 05:00|99.33|99.35|99.39|-0.000201|1174|1275|750|0.01|0.01|0.01|U|12|LU12
2012-08-13 05:30|99.32|99.35|99.38|-0.000302|422|1549|474|0.01|0.01|0.01|U|12|LU12
2012-08-13 06:00|99.32|99.35|99.39|-0.000302|214|299|90|0|0.01|0.01|U|12|LU12
2012-08-13 06:30|99.32|99.35|99.38|-0.000302|62|113|636|0.01|0.01|0|U|12|LU12
2012-08-13 07:00|99.33|99.35|99.39|-0.000201|4|85|290|0|0.01|0.01|U|12|LU12
2012-08-13 07:30|99.32|99.35|99.38|-0.000302|522|100|353|0.01|0.01|0.01|U|12|LU12
2012-08-13 08:00|99.33|99.35|99.38|-0.000201|1413|1707|9901|0.01|0.01|0.02|U|12|LU12
2012-08-13 08:30|99.32|99.35|99.38|-0.000302|147|1162|2062|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-13 09:00|99.33|99.35|99.37|-0.000201|54|516|606|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-13 09:30|99.32|99.35|99.38|-0.000302|106|1712|1273|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-13 10:00|99.32|99.35|99.38|-0.000302|254|977|2677|0.01|0.01|0.02|U|12|LU12
2012-08-13 10:30|99.32|99.35|99.38|-0.000302|792|498|834|0.01|0.01|0.02|U|12|LU12
2012-08-13 11:00|99.32|99.35|99.38|-0.000302|13|578|288|0.01|0.01|0.01|U|12|LU12
2012-08-13 11:30|99.32|99.35|99.38|-0.000302|64|457|215|0.01|0.01|0.01|U|12|LU12
2012-08-14 01:30|99.33|99.37|99.4|-0.000403|11351|15156|11384|0.01|0.03|0.03|U|12|LU12
2012-08-14 02:00|99.33|99.36|99.39|-0.000302|584|393|1924|0.01|0.01|0.01|U|12|LU12
2012-08-14 02:30|99.32|99.37|99.39|-0.000503|479|183|358|0.01|0.01|0.01|U|12|LU12
2012-08-14 03:00|99.33|99.37|99.4|-0.000403|2694|2666|4353|0.01|0.01|0.02|U|12|LU12
2012-08-14 03:30|99.32|99.36|99.38|-0.000403|3494|10261|4007|0.01|0.01|0.02|U|12|LU12
2012-08-14 04:00|99.32|99.35|99.37|-0.000302|223|682|1234|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-14 04:30|99.33|99.36|99.38|-0.000302|234|4813|1345|0|0.01|0.02|U|12|LU12
2012-08-14 05:00|99.32|99.35|99.38|-0.000302|239|549|1745|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-14 05:30|99.33|99.36|99.37|-0.000302|1073|266|36|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-14 06:00|99.32|99.35|99.38|-0.000302|41|285|2010|0|0.01|0.00999999999999|U|12|LU12
2012-08-14 06:30|99.32|99.35|99.37|-0.000302|322|675|945|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-14 07:00|99.32|99.35|99.38|-0.000302|47|185|1634|0|0.01|0.00999999999999|U|12|LU12
2012-08-14 07:30|99.32|99.35|99.37|-0.000302|88|823|1761|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-14 08:00|99.32|99.35|99.37|-0.000302|1919|4210|863|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-14 08:30|99.32|99.35|99.38|-0.000302|226|1590|2039|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-14 09:00|99.32|99.36|99.38|-0.000403|321|665|1771|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-14 09:30|99.32|99.35|99.38|-0.000302|270|2383|2906|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-14 10:00|99.32|99.36|99.38|-0.000403|239|5112|2212|0.01|0.01|0.01|U|12|LU12
2012-08-14 10:30|99.33|99.36|99.38|-0.000302|873|2083|1227|0.01|0.01|0.02|U|12|LU12
2012-08-14 11:00|99.33|99.36|99.38|-0.000302|245|1884|488|0.01|0.01|0.01|U|12|LU12
2012-08-14 11:30|99.33|99.36|99.39|-0.000302|1693|608|508|0.01|0.01|0.01|U|12|LU12
2012-08-15 01:30|99.32|99.35|99.37|-0.000302|6497|12114|19629|0.01|0.01|0.02|U|12|LU12
2012-08-15 02:00|99.32|99.35|99.37|-0.000302|441|511|4024|0.01|0.01|0.02|U|12|LU12
2012-08-15 02:30|99.32|99.35|99.37|-0.000302|204|1344|636|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-15 03:00|99.32|99.36|99.38|-0.000403|2320|5502|14533|0.01|0.02|0.02|U|12|LU12
2012-08-15 03:30|99.32|99.36|99.37|-0.000403|3146|6249|8906|0.01|0.01|0.02|U|12|LU12
2012-08-15 04:00|99.32|99.35|99.37|-0.000302|70|77|225|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-15 04:30|99.32|99.35|99.38|-0.000302|105|403|365|0|0|0.00999999999999|U|12|LU12
2012-08-15 05:00|99.33|99.36|99.38|-0.000302|297|591|1366|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-15 05:30|99.33|99.36|99.38|-0.000302|214|2824|1893|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-15 06:00|99.33|99.36|99.37|-0.000302|171|187|381|0.01|0.02|0.02|U|12|LU12
2012-08-15 06:30|99.33|99.36|99.38|-0.000302|914|1689|1200|0|0.01|0.01|U|12|LU12
2012-08-15 07:00|99.32|99.36|99.38|-0.000403|320|1311|6653|0.01|0.02|0.02|U|12|LU12
2012-08-15 07:30|99.32|99.36|99.39|-0.000403|298|1860|2582|0.01|0.02|0.01|U|12|LU12
2012-08-15 08:00|99.33|99.37|99.39|-0.000403|4676|1771|997|0.01|0.01|0.01|U|12|LU12
2012-08-15 08:30|99.32|99.36|99.38|-0.000403|1090|2943|4161|0.01|0.01|0.01|U|12|LU12
2012-08-15 09:00|99.33|99.37|99.39|-0.000403|1191|4815|4060|0.01|0.02|0.02|U|12|LU12
2012-08-15 09:30|99.32|99.37|99.38|-0.000503|1045|5277|4508|0.01|0.02|0.03|U|12|LU12
2012-08-15 10:00|99.32|99.36|99.38|-0.000403|41|1189|3273|0.01|0.01|0.01|U|12|LU12
2012-08-15 10:30|99.33|99.37|99.4|-0.000403|1123|1096|466|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-15 11:00|99.33|99.36|99.39|-0.000302|137|761|4722|0.01|0.02|0.02|U|12|LU12
2012-08-15 11:30|99.33|99.37|99.39|-0.000403|205|812|1621|0.01|0.02|0.02|U|12|LU12
2012-08-16 00:00|99.37||||1|||0|||Z|12|LZ12
2012-08-16 01:30|99.33|99.37|99.38|-0.000403|1103|2807|2269|0.01|0.02|0.02|U|12|LU12
2012-08-16 02:00|99.32|99.36|99.38|-0.000403|76|3819|7374|0.01|0.01|0.01|U|12|LU12
2012-08-16 02:30|99.32|99.36|99.38|-0.000403|107|458|1679|0|0.01|0|U|12|LU12
2012-08-16 03:00|99.32|99.37|99.38|-0.000503|201|3242|2295|0.01|0.01|0.01|U|12|LU12
2012-08-16 03:30|99.32|99.35|99.36|-0.000302|6988|27174|27739|0.01|0.02|0.03|U|12|LU12
2012-08-16 04:00|99.33|99.37|99.38|-0.000403|878|4838|10827|0.01|0.02|0.02|U|12|LU12
2012-08-16 04:30|99.33|99.36|99.37|-0.000302|95|1156|963|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-16 05:00|99.32|99.36|99.37|-0.000403|151|1433|665|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-16 05:30|99.33|99.36|99.37|-0.000302|26663|791|1615|0.02|0.01|0.02|U|12|LU12
2012-08-16 06:00|99.33|99.37|99.38|-0.000403|1351|1366|862|0|0.01|0.00999999999999|U|12|LU12
2012-08-16 06:30|99.33|99.36|99.37|-0.000302|3312|855|1216|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-16 07:00|99.34|99.37|99.38|-0.000302|1063|3096|7524|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-16 07:30|99.33|99.36|99.37|-0.000302|660|1239|2988|0|0|0.00999999999999|U|12|LU12
2012-08-16 08:00|99.33|99.37|99.37|-0.000403|911|674|1430|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-16 08:30|99.33|99.36|99.37|-0.000302|2988|2460|9313|0|0.01|0.02|U|12|LU12
2012-08-16 09:00|99.33|99.36|99.37|-0.000302|278|1673|1109|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-16 09:30|99.33|99.36|99.37|-0.000302|1515|2652|3575|0.01|0.01|0.02|U|12|LU12
2012-08-16 10:00|99.33|99.36|99.36|-0.000302|580|1667|1965|0.01|0.01|0.02|U|12|LU12
2012-08-16 10:30|99.34|99.36|99.37|-0.000201|875|1419|1121|0.01|0|0.01|U|12|LU12
2012-08-16 11:00|99.34|99.36|99.36|-0.000201|53|188|15|0|0.01|0.01|U|12|LU12
2012-08-16 11:30|99.34|99.37|99.37|-0.000302|260|115|539|0.01|0.01|0.01|U|12|LU12
2012-08-16 12:00|99.33|99.36|99.36|-0.000302|22|46|162|0|0|0|U|12|LU12
2012-08-16 16:30|99.33|99.36|99.36|-0.000302|5|11|3|0|0|0|U|12|LU12
2012-08-16 20:30|99.33|99.36|99.36|-0.000302|5|11|3|0|0|0|U|12|LU12
2012-08-17 01:30|99.34|99.36|99.36|-0.000201|3671|3975|7533|0.01|0.01|0.01|U|12|LU12
2012-08-17 02:00|99.33|99.35|99.36|-0.000201|2706|1506|3583|0.01|0.01|0.02|U|12|LU12
2012-08-17 02:30|99.33|99.35|99.36|-0.000201|1250|274|192|0.01|0.01|0|U|12|LU12
2012-08-17 03:00|99.33|99.35|99.36|-0.000201|450|889|429|0.01|0.01|0.01|U|12|LU12
2012-08-17 03:30|99.34|99.36|99.37|-0.000201|870|4500|8218|0.01|0.01|0.01|U|12|LU12
2012-08-17 04:00|99.33|99.36|99.36|-0.000302|336|858|2043|0.01|0.02|0.01|U|12|LU12
2012-08-17 04:30|99.34|99.36|99.36|-0.000201|53|369|613|0|0.01|0.01|U|12|LU12
2012-08-17 05:00|99.33|99.35|99.36|-0.000201|142|1852|601|0.01|0.01|0.01|U|12|LU12
2012-08-17 05:30|99.34|99.36|99.37|-0.000201|4901|5921|339|0.01|0.02|0.01|U|12|LU12
2012-08-17 06:00|99.34|99.36|99.37|-0.000201|1504|1920|4831|0.01|0.01|0.02|U|12|LU12
2012-08-17 06:30|99.34|99.37|99.37|-0.000302|115|466|865|0.01|0.01|0.01|U|12|LU12
2012-08-17 07:00|99.34|99.37|99.37|-0.000302|514|553|2591|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-17 07:30|99.34|99.36|99.37|-0.000201|163|925|597|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-17 08:00|99.34|99.36|99.38|-0.000201|132|549|761|0|0.01|0.00999999999999|U|12|LU12
2012-08-17 08:30|99.34|99.36|99.37|-0.000201|494|528|168|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-17 09:00|99.34|99.38|99.38|-0.000402|3480|9049|5829|0.01|0.02|0.02|U|12|LU12
2012-08-17 09:30|99.33|99.37|99.38|-0.000403|4812|3689|4058|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-17 10:00|99.34|99.38|99.4|-0.000402|11007|8407|6878|0.01|0.02|0.02|U|12|LU12
2012-08-17 10:30|99.34|99.38|99.39|-0.000402|1043|493|970|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-17 11:00|99.34|99.37|99.39|-0.000302|412|21|174|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-17 11:30|99.34|99.38|99.39|-0.000402|304|521|1470|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-17 12:00|99.38||||1|||0|||Z|12|LZ12
2012-08-20 01:30|99.33|99.37|99.38|-0.000403|669|8076|7371|0.01|0.02|0.02|U|12|LU12
2012-08-20 02:00|99.34|99.37|99.38|-0.000302|2697|2457|3602|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-20 02:30|99.34|99.38|99.38|-0.000402|810|70|436|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-20 03:00|99.34|99.39|99.4|-0.000503|1045|3180|5357|0|0.02|0.02|U|12|LU12
2012-08-20 03:30|99.34|99.38|99.39|-0.000402|3069|3422|8372|0.01|0.02|0.02|U|12|LU12
2012-08-20 04:00|99.34|99.38|99.39|-0.000402|2324|1230|1523|0.01|0.02|0.01|U|12|LU12
2012-08-20 04:30|99.34|99.38|99.39|-0.000402|895|336|2715|0.00999999999999|0.01|0.02|U|12|LU12
2012-08-20 05:00|99.33|99.37|99.38|-0.000403|122|946|661|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-20 05:30|99.33|99.37|99.38|-0.000403|2167|8448|6265|0|0.01|0.00999999999999|U|12|LU12
2012-08-20 06:00|99.33|99.37|99.38|-0.000403|482|1368|844|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-20 06:30|99.34|99.37|99.38|-0.000302|85|992|1105|0.01|0|0.00999999999999|U|12|LU12
2012-08-20 07:00|99.33|99.37|99.38|-0.000403|348|593|3166|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-20 07:30|99.33|99.37|99.38|-0.000403|247|137|786|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-20 08:00|99.33|99.37|99.37|-0.000403|663|1315|596|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-20 08:30|99.33|99.37|99.38|-0.000403|958|849|1413|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-20 09:00|99.33|99.37|99.37|-0.000403|170|254|2690|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-20 09:30|99.33|99.37|99.37|-0.000403|133|2659|1347|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-20 10:00|99.34|99.37|99.38|-0.000302|395|610|659|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-20 10:30|99.34|99.38|99.38|-0.000402|1163|1312|770|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-20 11:00|99.33|99.37|99.38|-0.000403|219|1017|1255|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-20 11:30|99.33|99.38|99.38|-0.000503|259|2501|1472|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-20 12:00|99.38||||17|||0|||Z|12|LZ12
2012-08-20 16:00|99.33|99.38|99.38|-0.000503|2|2|4|0|0|0|U|12|LU12
2012-08-20 19:30|99.33|99.38|99.37|-0.000503|1|2|2|0|0|0|U|12|LU12
2012-08-21 00:00|99.38||||1|||0|||Z|12|LZ12
2012-08-21 01:30|99.33|99.37|99.37|-0.000403|1355|1602|4132|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-21 02:00|99.34|99.37|99.38|-0.000302|249|429|1260|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-21 02:30|99.34|99.36|99.38|-0.000201|142|468|1201|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-21 03:00|99.33|99.36|99.37|-0.000302|186|387|780|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-21 03:30|99.34|99.36|99.38|-0.000201|658|100|1032|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-21 04:00|99.33|99.36|99.37|-0.000302|245|388|2603|0|0.01|0.02|U|12|LU12
2012-08-21 04:30|99.33|99.36|99.37|-0.000302|78|471|2153|0|0.01|0.02|U|12|LU12
2012-08-21 05:00|99.33|99.37|99.37|-0.000403|35|239|561|0.01|0.01|0.02|U|12|LU12
2012-08-21 05:30|99.33|99.36|99.37|-0.000302|162|69|547|0.01|0.01|0.01|U|12|LU12
2012-08-21 06:00|99.33|99.36|99.37|-0.000302|363|733|176|0.01|0.01|0|U|12|LU12
2012-08-21 06:30|99.33|99.36|99.36|-0.000302|22|192|448|0.01|0.01|0.01|U|12|LU12
2012-08-21 07:00|99.33|99.36|99.37|-0.000302|19|200|132|0|0.01|0.01|U|12|LU12
2012-08-21 07:30|99.33|99.36|99.36|-0.000302|861|1015|1730|0.01|0.01|0.01|U|12|LU12
2012-08-21 08:00|99.33|99.36|99.37|-0.000302|78|1939|2745|0.01|0.01|0.01|U|12|LU12
2012-08-21 08:30|99.33|99.36|99.36|-0.000302|596|3404|1024|0|0|0.01|U|12|LU12
2012-08-21 09:00|99.33|99.36|99.36|-0.000302|1545|2007|481|0.01|0.01|0.01|U|12|LU12
2012-08-21 09:30|99.33|99.36|99.36|-0.000302|741|2569|2285|0.01|0.01|0.01|U|12|LU12
2012-08-21 10:00|99.34|99.37|99.37|-0.000302|1595|1623|1979|0.01|0.01|0.01|U|12|LU12
2012-08-21 10:30|99.33|99.36|99.36|-0.000302|2636|1485|9308|0.01|0.01|0.01|U|12|LU12
2012-08-21 11:00|99.33|99.36|99.36|-0.000302|1908|8664|6475|0.01|0.01|0.01|U|12|LU12
2012-08-21 11:30|99.33|99.35|99.36|-0.000201|641|327|360|0.01|0.01|0.01|U|12|LU12
2012-08-21 20:00|99.36||||1|||0|||H|13|LH13
2012-08-21 21:00|99.35|99.34||0.000101|1|1||0|0||Z|12|LZ12
2012-08-22 01:30|99.33|99.36|99.36|-0.000302|4095|4690|5038|0.02|0.02|0.02|U|12|LU12
2012-08-22 02:00|99.33|99.36|99.37|-0.000302|4325|9589|7873|0.01|0.02|0.03|U|12|LU12
2012-08-22 02:30|99.34|99.36|99.37|-0.000201|212|2366|1016|0.01|0.01|0.02|U|12|LU12
2012-08-22 03:00|99.34|99.37|99.36|-0.000302|123|1287|362|0.01|0.01|0.01|U|12|LU12
2012-08-22 03:30|99.34|99.36|99.37|-0.000201|1654|2324|4623|0.01|0.01|0.01|U|12|LU12
2012-08-22 04:00|99.33|99.36|99.38|-0.000302|1182|331|505|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-22 04:30|99.33|99.37|99.37|-0.000403|1|104|29|0|0.01|0.00999999999999|U|12|LU12
2012-08-22 05:00|99.34|99.36|99.37|-0.000201|1367|1597|2221|0.01|0.01|0|U|12|LU12
2012-08-22 05:30|99.34|99.36|99.37|-0.000201|16|394|60|0.01|0.01|0.01|U|12|LU12
2012-08-22 06:00|99.33|99.36|99.37|-0.000302|96|1448|850|0.01|0.01|0.01|U|12|LU12
2012-08-22 06:30|99.34|99.36|99.37|-0.000201|94|1104|714|0.01|0.01|0.01|U|12|LU12
2012-08-22 07:00|99.34|99.37|99.38|-0.000302|282|3075|1168|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-22 07:30|99.33|99.36|99.37|-0.000302|8|281|983|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-22 08:00|99.34|99.36|99.38|-0.000201|652|590|805|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-22 08:30|99.34|99.37|99.37|-0.000302|51|388|498|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-22 09:00|99.34|99.37|99.37|-0.000302|36|1325|397|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-22 09:30|99.34|99.37|99.37|-0.000302|148|1254|1618|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-22 10:00|99.34|99.37|99.37|-0.000302|298|4681|862|0.01|0.02|0.00999999999999|U|12|LU12
2012-08-22 10:30|99.33|99.37|99.37|-0.000403|3438|1262|1258|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-22 11:00|99.33|99.37|99.38|-0.000403|81|510|88|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-22 11:30|99.34|99.37|99.38|-0.000302|290|240|426|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-23 01:30|99.33|99.37|99.39|-0.000403|5567|10692|10201|0.02|0.02|0.02|U|12|LU12
2012-08-23 02:00|99.33|99.37|99.38|-0.000403|400|1012|1775|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-23 02:30|99.33|99.37|99.38|-0.000403|39|81|95|0|0|0|U|12|LU12
2012-08-23 03:00|99.34|99.37|99.38|-0.000302|16|1339|1244|0|0.00999999999999|0.01|U|12|LU12
2012-08-23 03:30|99.34|99.38|99.39|-0.000402|173|199|1707|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-23 04:00|99.34|99.38|99.39|-0.000402|933|334|1161|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-23 04:30|99.33|99.37|99.39|-0.000403|191|401|995|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-23 05:00|99.34|99.38|99.39|-0.000402|110|1328|508|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-23 05:30|99.34|99.38|99.39|-0.000402|315|160|899|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-23 06:00|99.34|99.38|99.39|-0.000402|1150|317|847|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-23 06:30|99.34|99.38|99.39|-0.000402|2290|7731|1134|0|0.01|0.01|U|12|LU12
2012-08-23 07:00|99.34|99.39|99.4|-0.000503|1637|1162|361|0.01|0.01|0.01|U|12|LU12
2012-08-23 07:30|99.34|99.39|99.4|-0.000503|1357|1131|805|0.01|0.01|0.01|U|12|LU12
2012-08-23 08:00|99.34|99.39|99.4|-0.000503|276|338|623|0.00999999999999|0.01|0.02|U|12|LU12
2012-08-23 08:30|99.35|99.39|99.4|-0.000402|5782|11824|7529|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-08-23 09:00|99.34|99.39|99.4|-0.000503|3267|324|4200|0.02|0.01|0.00999999999999|U|12|LU12
2012-08-23 09:30|99.34|99.39|99.4|-0.000503|1678|4608|2595|0.01|0.02|0.01|U|12|LU12
2012-08-23 10:00|99.34|99.39|99.4|-0.000503|477|910|1100|0.01|0.01|0.01|U|12|LU12
2012-08-23 10:30|99.34|99.39|99.4|-0.000503|252|1295|1398|0.01|0.01|0.01|U|12|LU12
2012-08-23 11:00|99.34|99.39|99.4|-0.000503|141|509|453|0|0.01|0.01|U|12|LU12
2012-08-23 11:30|99.33|99.38|99.39|-0.000503|353|1324|942|0.01|0.01|0.01|U|12|LU12
2012-08-23 20:00|99.39||||1|||0|||M|13|LM13
2012-08-24 01:30|99.34|99.38|99.38|-0.000402|3336|5865|6945|0.02|0.02|0.02|U|12|LU12
2012-08-24 02:00|99.34|99.38|99.39|-0.000402|1011|4126|4512|0|0.00999999999999|0.02|U|12|LU12
2012-08-24 02:30|99.35|99.4|99.4|-0.000503|9652|9834|11971|0.02|0.04|0.03|U|12|LU12
2012-08-24 03:00|99.34|99.4|99.41|-0.000604|638|5755|6937|0.00999999999999|0.02|0.03|U|12|LU12
2012-08-24 03:30|99.35|99.41|99.42|-0.000604|320|5182|3197|0.00999999999999|0.02|0.02|U|12|LU12
2012-08-24 04:00|99.35|99.42|99.43|-0.000704|1523|2620|3945|0.00999999999999|0.02|0.02|U|12|LU12
2012-08-24 04:30|99.35|99.42|99.44|-0.000704|1680|11566|2525|0|0.01|0.02|U|12|LU12
2012-08-24 05:00|99.35|99.42|99.44|-0.000704|2061|14104|10040|0.03|0.02|0.02|U|12|LU12
2012-08-24 05:30|99.34|99.41|99.43|-0.000704|1169|4428|4523|0.00999999999999|0.02|0.02|U|12|LU12
2012-08-24 06:00|99.34|99.42|99.43|-0.000805|1334|5862|3982|0.00999999999999|0.02|0.02|U|12|LU12
2012-08-24 06:30|99.34|99.42|99.43|-0.000805|1637|829|578|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-08-24 07:00|99.35|99.43|99.44|-0.000805|1155|899|1208|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-08-24 07:30|99.35|99.42|99.43|-0.000704|227|1560|1129|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-08-24 08:00|99.35|99.42|99.44|-0.000704|282|1739|1616|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-08-24 08:30|99.35|99.43|99.44|-0.000805|1414|3979|1526|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-08-24 09:00|99.35|99.43|99.44|-0.000805|120|2621|643|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-08-24 09:30|99.34|99.41|99.43|-0.000704|421|2716|1556|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-08-24 10:00|99.35|99.43|99.44|-0.000805|779|1717|1901|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-08-24 10:30|99.34|99.43|99.44|-0.000905|3675|2374|4184|0.00999999999999|0.01|0.02|U|12|LU12
2012-08-24 11:00|99.35|99.42|99.44|-0.000704|682|59|111|0.00999999999999|0.01|0.01|U|12|LU12
2012-08-24 11:30|99.35|99.43|99.45|-0.000805|851|914|989|0.00999999999999|0.01|0.01|U|12|LU12
2012-08-24 12:00|99.35|99.43||-0.000805|17|50||0|0||U|12|LU12
2012-08-28 01:30|99.34|99.43|99.45|-0.000905|4568|8416|6894|0.00999999999999|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-28 02:00|99.34|99.43|99.45|-0.000905|913|20780|20362|0.00999999999999|0.02|0.02|U|12|LU12
2012-08-28 02:30|99.35|99.44|99.45|-0.000905|916|1946|559|0|0.00999999999999|0|U|12|LU12
2012-08-28 03:00|99.35|99.44|99.46|-0.000905|93|2289|4409|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-08-28 03:30|99.35|99.44|99.46|-0.000905|1376|792|3120|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-08-28 04:00|99.35|99.43|99.45|-0.000805|4582|2312|1089|0|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-28 04:30|99.35|99.44|99.46|-0.000905|3416|19787|15054|0.01|0.02|0.02|U|12|LU12
2012-08-28 05:00|99.36|99.45|99.47|-0.000905|405|885|1289|0.01|0.01|0.01|U|12|LU12
2012-08-28 05:30|99.36|99.45|99.46|-0.000905|358|161|1423|0|0|0.01|U|12|LU12
2012-08-28 06:00|99.35|99.45|99.47|-0.001006|184|305|636|0.01|0.01|0.01|U|12|LU12
2012-08-28 06:30|99.36|99.45|99.47|-0.000905|755|823|943|0.01|0.01|0.01|U|12|LU12
2012-08-28 07:00|99.36|99.44|99.46|-0.000805|663|1918|1479|0.01|0.01|0.01|U|12|LU12
2012-08-28 07:30|99.35|99.45|99.47|-0.001006|898|919|1951|0.01|0.01|0.01|U|12|LU12
2012-08-28 08:00|99.36|99.45|99.47|-0.000905|1851|2797|3417|0.01|0.01|0.02|U|12|LU12
2012-08-28 08:30|99.36|99.45|99.47|-0.000905|2031|3499|4180|0.01|0|0.01|U|12|LU12
2012-08-28 09:00|99.36|99.45|99.47|-0.000905|628|1149|956|0.01|0.01|0.01|U|12|LU12
2012-08-28 09:30|99.36|99.44|99.47|-0.000805|256|1051|1517|0.01|0.01|0.02|U|12|LU12
2012-08-28 10:00|99.36|99.44|99.47|-0.000805|4346|3411|1520|0.01|0.01|0.01|U|12|LU12
2012-08-28 10:30|99.36|99.45|99.47|-0.000905|1148|3117|625|0.01|0.01|0.01|U|12|LU12
2012-08-28 11:00|99.36|99.45|99.47|-0.000905|1327|1756|3759|0.01|0.01|0.02|U|12|LU12
2012-08-28 11:30|99.35|99.44|99.47|-0.000905|1227|2066|1756|0.01|0.01|0.01|U|12|LU12
2012-08-29 01:30|99.36|99.45|99.48|-0.000905|9721|10460|12469|0.02|0.03|0.03|U|12|LU12
2012-08-29 02:00|99.36|99.46|99.48|-0.001005|368|714|1684|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-29 02:30|99.36|99.46|99.48|-0.001005|1211|270|1512|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-29 03:00|99.36|99.45|99.48|-0.000905|286|1280|404|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-29 03:30|99.36|99.45|99.48|-0.000905|263|1777|1110|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-29 04:00|99.36|99.46|99.48|-0.001005|819|1269|385|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-29 04:30|99.36|99.46|99.48|-0.001005|4423|1767|4798|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-29 05:00|99.35|99.45|99.48|-0.001006|2016|2933|8006|0.01|0.02|0.01|U|12|LU12
2012-08-29 05:30|99.36|99.45|99.47|-0.000905|36|755|3275|0.01|0.01|0.02|U|12|LU12
2012-08-29 06:00|99.35|99.44|99.47|-0.000905|230|536|187|0.01|0|0.01|U|12|LU12
2012-08-29 06:30|99.35|99.44|99.47|-0.000905|245|1364|867|0.01|0.01|0.01|U|12|LU12
2012-08-29 07:00|99.35|99.44|99.46|-0.000905|70|1579|888|0.01|0.01|0.01|U|12|LU12
2012-08-29 07:30|99.36|99.45|99.47|-0.000905|491|84|290|0.01|0.01|0.01|U|12|LU12
2012-08-29 08:00|99.36|99.45|99.47|-0.000905|2598|1082|488|0.01|0.01|0.01|U|12|LU12
2012-08-29 08:30|99.36|99.44|99.46|-0.000805|783|6012|5014|0.01|0.01|0.02|U|12|LU12
2012-08-29 09:00|99.35|99.43|99.45|-0.000805|2286|5435|6296|0.01|0.00999999999999|0.03|U|12|LU12
2012-08-29 09:30|99.36|99.44|99.45|-0.000805|1045|3423|885|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-29 10:00|99.35|99.43|99.46|-0.000805|518|984|2863|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-29 10:30|99.36|99.44|99.45|-0.000805|44|666|3550|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-29 11:00|99.36|99.44|99.45|-0.000805|141|122|348|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-29 11:30|99.35|99.43|99.45|-0.000805|457|1263|614|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-29 12:00|99.43|99.45||-0.000201|1|2||0|0||Z|12|LZ12
2012-08-29 15:30|99.45||||1|||0|||M|13|LM13
2012-08-30 01:30|99.36|99.44|99.45|-0.000805|172|1241|2402|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-30 02:00|99.36|99.44|99.45|-0.000805|269|110|57|0|0|0.00999999999999|U|12|LU12
2012-08-30 02:30|99.36|99.44|99.45|-0.000805|299|554|815|0|0|0|U|12|LU12
2012-08-30 03:00|99.36|99.44|99.45|-0.000805|447|1549|2271|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-30 03:30|99.36|99.44|99.46|-0.000805|87|530|813|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-30 04:00|99.36|99.44|99.46|-0.000805|103|265|324|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-30 04:30|99.36|99.44|99.45|-0.000805|20|40|16|0|0|0.00999999999999|U|12|LU12
2012-08-30 05:00|99.36|99.43|99.45|-0.000704|394|638|130|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-30 05:30|99.36|99.44|99.46|-0.000805|995|1188|58|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-30 06:00|99.35|99.44|99.46|-0.000905|1040|2569|2669|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-30 06:30|99.36|99.43|99.45|-0.000704|390|837|397|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-30 07:00|99.36|99.44|99.46|-0.000805|421|333|2542|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-30 07:30|99.36|99.44|99.45|-0.000805|95|307|4606|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-30 08:00|99.36|99.44|99.46|-0.000805|3322|2322|1908|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-30 08:30|99.36|99.44|99.46|-0.000805|393|136|189|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-30 09:00|99.35|99.43|99.46|-0.000805|1382|1639|1549|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-30 09:30|99.36|99.44|99.47|-0.000805|1087|1897|4331|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-30 10:00|99.36|99.44|99.47|-0.000805|2672|3571|3395|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-30 10:30|99.36|99.44|99.47|-0.000805|1753|3145|4320|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-30 11:00|99.36|99.44|99.47|-0.000805|1099|1199|2810|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-30 11:30|99.36|99.43|99.47|-0.000704|1387|784|1311|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-30 12:00|99.36|99.47||-0.001106|39|68||0|0||U|12|LU12
2012-08-30 16:30|99.36|99.43|99.47|-0.000704|2|2|116|0|0|0|U|12|LU12
2012-08-31 00:00|99.36|99.43||-0.000704|1|1||0|0||U|12|LU12
2012-08-31 01:30|99.36|99.44|99.47|-0.000805|2174|746|1320|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-31 02:00|99.36|99.45|99.47|-0.000905|1731|4151|2321|0.01|0.01|0.01|U|12|LU12
2012-08-31 02:30|99.36|99.44|99.47|-0.000805|4992|6649|2719|0.01|0|0.01|U|12|LU12
2012-08-31 03:00|99.35|99.43|99.45|-0.000805|436|1398|7787|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-31 03:30|99.35|99.43|99.45|-0.000805|31|565|1032|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-08-31 04:00|99.35|99.43|99.46|-0.000805|110|233|799|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-31 04:30|99.35|99.43|99.46|-0.000805|166|441|1178|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-31 05:00|99.35|99.43|99.45|-0.000805|161|1359|1442|0.01|0.00999999999999|0.02|U|12|LU12
2012-08-31 05:30|99.36|99.43|99.46|-0.000704|13685|7267|2600|0.01|0.01|0.00999999999999|U|12|LU12
2012-08-31 06:00|99.36|99.44|99.46|-0.000805|1831|1493|5216|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-31 06:30|99.36|99.44|99.46|-0.000805|374|233|176|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-31 07:00|99.35|99.45|99.47|-0.001006|418|1969|4404|0.01|0.02|0.02|U|12|LU12
2012-08-31 07:30|99.35|99.44|99.47|-0.000905|379|260|641|0.01|0|0|U|12|LU12
2012-08-31 08:00|99.35|99.45|99.48|-0.001006|153|331|340|0.01|0.01|0.01|U|12|LU12
2012-08-31 08:30|99.36|99.44|99.47|-0.000805|342|1001|1269|0.01|0.01|0.01|U|12|LU12
2012-08-31 09:00|99.35|99.44|99.47|-0.000905|1344|2171|3138|0.01|0.01|0.01|U|12|LU12
2012-08-31 09:30|99.35|99.45|99.48|-0.001006|4361|3604|528|0.01|0|0.01|U|12|LU12
2012-08-31 10:00|99.36|99.45|99.48|-0.000905|1799|2789|1322|0.01|0.02|0.01|U|12|LU12
2012-08-31 10:30|99.36|99.45|99.48|-0.000905|179|574|1870|0.01|0|0|U|12|LU12
2012-08-31 11:00|99.36|99.45|99.48|-0.000905|1149|1342|599|0.01|0.00999999999999|0.01|U|12|LU12
2012-08-31 11:30|99.36|99.45|99.48|-0.000905|1776|4061|1327|0.01|0.02|0.02|U|12|LU12
2012-09-03 01:30|99.35|99.44|99.47|-0.000905|893|1135|3926|0.01|0.01|0.02|U|12|LU12
2012-09-03 02:00|99.36|99.44|99.47|-0.000805|1389|2673|3218|0.01|0.01|0.02|U|12|LU12
2012-09-03 02:30|99.35|99.45|99.47|-0.001006|17|19|938|0.01|0.01|0|U|12|LU12
2012-09-03 03:00|99.35|99.43|99.46|-0.000805|1501|6936|4818|0.01|0.02|0.02|U|12|LU12
2012-09-03 03:30|99.35|99.44|99.47|-0.000905|53|1118|1155|0.01|0.00999999999999|0.01|U|12|LU12
2012-09-03 04:00|99.36|99.44|99.47|-0.000805|1478|1930|1978|0.01|0.00999999999999|0.01|U|12|LU12
2012-09-03 04:30|99.36|99.44|99.47|-0.000805|443|2286|1920|0.01|0.00999999999999|0.01|U|12|LU12
2012-09-03 05:00|99.36|99.44|99.47|-0.000805|87|211|76|0|0.00999999999999|0.01|U|12|LU12
2012-09-03 05:30|99.35|99.43|99.46|-0.000805|16798|9999|2622|0.02|0.02|0.02|U|12|LU12
2012-09-03 06:00|99.34|99.42|99.46|-0.000805|383|215|340|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-03 06:30|99.35|99.43|99.46|-0.000805|171|1439|122|0|0|0.01|U|12|LU12
2012-09-03 07:00|99.35|99.43|99.47|-0.000805|33|1332|84|0.00999999999999|0.02|0.01|U|12|LU12
2012-09-03 07:30|99.34|99.43|99.47|-0.000905|111|2782|464|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-09-03 08:00|99.34|99.43|99.46|-0.000905|2170|993|776|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-09-03 08:30|99.34|99.43|99.47|-0.000905|518|1698|1085|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-09-03 09:00|99.35|99.43|99.47|-0.000805|149|304|284|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-09-03 09:30|99.35|99.44|99.47|-0.000905|3107|2966|2489|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-09-03 10:00|99.35|99.44|99.47|-0.000905|1373|1099|2032|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-09-03 10:30|99.35|99.44|99.48|-0.000905|529|1119|236|0.00999999999999|0|0.01|U|12|LU12
2012-09-03 11:00|99.35|99.44|99.48|-0.000905|51|202|1229|0|0|0.01|U|12|LU12
2012-09-03 11:30|99.34|99.44|99.48|-0.001006|519|852|2273|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-04 01:30|99.34|99.43|99.47|-0.000905|2843|4262|4366|0.00999999999999|0.02|0.01|U|12|LU12
2012-09-04 02:00|99.34|99.43|99.47|-0.000905|503|3602|1716|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-09-04 02:30|99.35|99.43|99.47|-0.000805|1578|9010|17795|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-04 03:00|99.34|99.42|99.46|-0.000805|1119|1209|2687|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-04 03:30|99.34|99.42|99.47|-0.000805|1370|3327|3925|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-04 04:00|99.35|99.43|99.47|-0.000805|1459|7602|6821|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-04 04:30|99.35|99.42|99.47|-0.000704|50|290|334|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-04 05:00|99.35|99.43|99.47|-0.000805|80|163|388|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-04 05:30|99.35|99.43|99.47|-0.000805|1953|8008|2265|0.00999999999999|0.02|0.01|U|12|LU12
2012-09-04 06:00|99.35|99.43|99.47|-0.000805|16|505|179|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-04 06:30|99.35|99.43|99.47|-0.000805|20|843|419|0|0.01|0.01|U|12|LU12
2012-09-04 07:00|99.34|99.43|99.47|-0.000905|210|535|390|0.00999999999999|0.00999999999999|0|U|12|LU12
2012-09-04 07:30|99.35|99.44|99.48|-0.000905|14|2865|3940|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-09-04 08:00|99.35|99.43|99.47|-0.000805|1827|2156|549|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-09-04 08:30|99.34|99.43|99.47|-0.000905|315|1046|1090|0.00999999999999|0|0.01|U|12|LU12
2012-09-04 09:00|99.35|99.43|99.46|-0.000805|59|500|931|0.00999999999999|0.00999999999999|0.01|U|12|LU12
2012-09-04 09:30|99.34|99.42|99.46|-0.000805|730|7372|4348|0.00999999999999|0.02|0.02|U|12|LU12
2012-09-04 10:00|99.34|99.42|99.46|-0.000805|687|3264|1352|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-04 10:30|99.34|99.42|99.46|-0.000805|1289|2236|1893|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-04 11:00|99.34|99.42|99.46|-0.000805|789|4642|6008|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-04 11:30|99.35|99.42|99.46|-0.000704|297|2942|2642|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-04 16:30|99.35|99.42|99.46|-0.000704|2|2|2|0|0|0|U|12|LU12
2012-09-05 00:00|99.35|99.48||-0.001307|1|1||0|0||U|12|LU12
2012-09-05 01:00|99.42|99.46||-0.000402|1|1||0|0||Z|12|LZ12
2012-09-05 01:30|99.34|99.42|99.46|-0.000805|181|2986|4616|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-05 02:00|99.34|99.42|99.46|-0.000805|906|7216|1396|0|0.01|0.02|U|12|LU12
2012-09-05 02:30|99.34|99.42|99.46|-0.000805|2838|297|332|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-05 03:00|99.35|99.42|99.46|-0.000704|10|1731|1525|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-05 03:30|99.34|99.42|99.45|-0.000805|27|1119|640|0.00999999999999|0|0.00999999999999|U|12|LU12
2012-09-05 04:00|99.35|99.42|99.46|-0.000704|1837|12733|14534|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-05 04:30|99.34|99.42|99.46|-0.000805|1372|1114|399|0.00999999999999|0.01|0|U|12|LU12
2012-09-05 05:00|99.35|99.42|99.46|-0.000704|182|688|633|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-05 05:30|99.35|99.42|99.46|-0.000704|146|4120|2582|0|0|0.00999999999999|U|12|LU12
2012-09-05 06:00|99.34|99.41|99.46|-0.000704|123|432|1159|0|0.01|0.00999999999999|U|12|LU12
2012-09-05 06:30|99.34|99.41|99.46|-0.000704|104|47|41|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-05 07:00|99.35|99.42|99.46|-0.000704|1524|3969|3520|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-05 07:30|99.34|99.41|99.45|-0.000704|312|920|522|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-05 08:00|99.34|99.41|99.45|-0.000704|71|386|746|0|0|0.00999999999999|U|12|LU12
2012-09-05 08:30|99.34|99.41|99.45|-0.000704|497|1216|1468|0.00999999999999|0|0.00999999999999|U|12|LU12
2012-09-05 09:00|99.34|99.41|99.45|-0.000704|570|1891|1701|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-05 09:30|99.34|99.41|99.44|-0.000704|584|2983|12335|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-05 10:00|99.35|99.42|99.45|-0.000704|517|2067|12399|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-05 10:30|99.34|99.41|99.45|-0.000704|869|3749|1205|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-05 11:00|99.34|99.41|99.45|-0.000704|610|750|968|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-05 11:30|99.34|99.42|99.46|-0.000805|2044|2855|481|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-05 16:30|99.34|99.42|99.46|-0.000805|2|2|2|0|0|0|U|12|LU12
2012-09-06 01:30|99.34|99.41|99.45|-0.000704|250|3641|1546|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-06 02:00|99.34|99.41|99.45|-0.000704|2982|782|3311|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-06 02:30|99.35|99.42|99.45|-0.000704|732|873|488|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-06 03:00|99.35|99.42|99.45|-0.000704|1333|873|4789|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-06 03:30|99.35|99.42|99.46|-0.000704|603|973|1866|0|0.01|0.00999999999999|U|12|LU12
2012-09-06 04:00|99.35|99.41|99.45|-0.000604|24977|1563|1164|0.02|0.01|0.00999999999999|U|12|LU12
2012-09-06 04:30|99.35|99.42|99.46|-0.000704|7204|1521|169|0.01|0.01|0.00999999999999|U|12|LU12
2012-09-06 05:00|99.35|99.42|99.45|-0.000704|1089|1258|691|0|0.01|0.00999999999999|U|12|LU12
2012-09-06 05:30|99.35|99.43|99.47|-0.000805|10417|7744|10285|0.01|0.02|0.03|U|12|LU12
2012-09-06 06:00|99.35|99.42|99.45|-0.000704|2752|1210|1471|0.00999999999999|0.02|0.02|U|12|LU12
2012-09-06 06:30|99.34|99.41|99.45|-0.000704|362|1132|835|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-06 07:00|99.34|99.41|99.45|-0.000704|944|4506|3254|0|0.01|0.02|U|12|LU12
2012-09-06 07:30|99.35|99.42|99.46|-0.000704|104|424|978|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-06 08:00|99.34|99.41|99.45|-0.000704|359|1666|1960|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-06 08:30|99.35|99.42|99.46|-0.000704|107|305|172|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-06 09:00|99.34|99.41|99.44|-0.000704|427|1167|1691|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-06 09:30|99.35|99.42|99.45|-0.000704|3250|8397|2436|0.00999999999999|0.02|0.02|U|12|LU12
2012-09-06 10:00|99.35|99.42|99.44|-0.000704|199|1072|2952|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-06 10:30|99.35|99.41|99.45|-0.000604|38|1136|878|0|0.01|0.01|U|12|LU12
2012-09-06 11:00|99.34|99.41|99.44|-0.000704|372|508|525|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-06 11:30|99.35|99.41|99.45|-0.000604|515|2640|1851|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-07 01:30|99.34|99.41|99.45|-0.000704|180|2695|2782|0.00999999999999|0.02|0.01|U|12|LU12
2012-09-07 02:00|99.34|99.41|99.44|-0.000704|232|1542|822|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-07 02:30|99.34|99.39|99.43|-0.000503|6422|19470|14066|0.03|0.02|0.02|U|12|LU12
2012-09-07 03:00|99.35|99.4|99.43|-0.000503|1127|2513|1533|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-07 03:30|99.35|99.39|99.43|-0.000402|2857|13136|11348|0.02|0.02|0.03|U|12|LU12
2012-09-07 04:00|99.34|99.39|99.42|-0.000503|420|793|1588|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-07 04:30|99.34|99.39|99.42|-0.000503|1175|4611|10814|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-07 05:00|99.34|99.39|99.42|-0.000503|975|1337|4227|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-07 05:30|99.35|99.4|99.42|-0.000503|1700|6841|3737|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-07 06:00|99.34|99.4|99.42|-0.000604|1149|2759|1041|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-07 06:30|99.35|99.4|99.43|-0.000503|326|3539|2325|0|0|0.01|U|12|LU12
2012-09-07 07:00|99.35|99.4|99.42|-0.000503|452|555|940|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-07 07:30|99.34|99.4|99.43|-0.000604|906|11176|7589|0.00999999999999|0.00999999999999|0.02|U|12|LU12
2012-09-07 08:00|99.35|99.4|99.43|-0.000503|376|4751|3593|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-07 08:30|99.35|99.4|99.43|-0.000503|2682|1114|370|0.00999999999999|0.00999999999999|0.00999999999999|U|12|LU12
2012-09-07 09:00|99.35|99.4|99.43|-0.000503|276|698|1154|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-07 09:30|99.35|99.4|99.44|-0.000503|425|1780|917|0.00999999999999|0.00999999999999|0.00999999999999|U|12|LU12
2012-09-07 10:00|99.35|99.4|99.43|-0.000503|43|2431|2517|0.00999999999999|0.02|0.00999999999999|U|12|LU12
2012-09-07 10:30|99.34|99.4|99.43|-0.000604|34|580|362|0.00999999999999|0.00999999999999|0.00999999999999|U|12|LU12
2012-09-07 11:00|99.34|99.4|99.43|-0.000604|236|617|174|0.00999999999999|0|0.00999999999999|U|12|LU12
2012-09-07 11:30|99.35|99.4|99.44|-0.000503|366|423|1043|0.00999999999999|0.00999999999999|0.00999999999999|U|12|LU12
2012-09-10 01:30|99.34|99.38|99.41|-0.000402|859|3268|5820|0.00999999999999|0.03|0.03|U|12|LU12
2012-09-10 02:00|99.34|99.38|99.41|-0.000402|4208|6727|11996|0.02|0.01|0.02|U|12|LU12
2012-09-10 02:30|99.34|99.39|99.41|-0.000503|852|10024|7560|0.00999999999999|0.02|0.02|U|12|LU12
2012-09-10 03:00|99.35|99.39|99.42|-0.000402|482|5734|2129|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-10 03:30|99.34|99.39|99.42|-0.000503|520|1088|119|0.00999999999999|0.02|0.01|U|12|LU12
2012-09-10 04:00|99.34|99.39|99.41|-0.000503|868|1664|4833|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-10 04:30|99.34|99.39|99.41|-0.000503|46|2078|333|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-10 05:00|99.34|99.39|99.41|-0.000503|113|1283|448|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-10 05:30|99.34|99.39|99.42|-0.000503|15745|6412|1791|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-10 06:00|99.35|99.4|99.42|-0.000503|1825|2325|2103|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-10 06:30|99.35|99.4|99.42|-0.000503|1171|4390|1318|0.00999999999999|0.02|0.01|U|12|LU12
2012-09-10 07:00|99.34|99.39|99.41|-0.000503|639|1212|464|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-10 07:30|99.34|99.39|99.41|-0.000503|367|288|589|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-10 08:00|99.34|99.39|99.41|-0.000503|332|891|635|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-10 08:30|99.34|99.39|99.41|-0.000503|620|2400|1155|0.00999999999999|0.02|0.01|U|12|LU12
2012-09-10 09:00|99.34|99.39|99.41|-0.000503|262|1251|622|0|0.01|0.01|U|12|LU12
2012-09-10 09:30|99.34|99.38|99.4|-0.000402|1594|1657|4490|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-10 10:00|99.34|99.38|99.4|-0.000402|852|11164|12377|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-10 10:30|99.34|99.38|99.4|-0.000402|520|1165|1737|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-10 11:00|99.34|99.38|99.4|-0.000402|926|2812|2552|0|0.01|0.00999999999999|U|12|LU12
2012-09-10 11:30|99.35|99.39|99.4|-0.000402|4768|2017|2602|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-11 01:30|99.35|99.39|99.41|-0.000402|963|3382|8669|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-11 02:00|99.34|99.38|99.4|-0.000402|10463|948|2032|0.02|0.01|0.00999999999999|U|12|LU12
2012-09-11 02:30|99.34|99.39|99.41|-0.000503|138|671|1684|0|0.01|0.00999999999999|U|12|LU12
2012-09-11 03:00|99.34|99.39|99.41|-0.000503|135|4015|1510|0.01|0.01|0.00999999999999|U|12|LU12
2012-09-11 03:30|99.33|99.38|99.4|-0.000503|493|608|3450|0.01|0|0.00999999999999|U|12|LU12
2012-09-11 04:00|99.33|99.38|99.4|-0.000503|53|532|1286|0.01|0|0.00999999999999|U|12|LU12
2012-09-11 04:30|99.33|99.37|99.39|-0.000403|2012|12773|10517|0.01|0.00999999999999|0.02|U|12|LU12
2012-09-11 05:00|99.33|99.38|99.4|-0.000503|36|812|2128|0.01|0.00999999999999|0.01|U|12|LU12
2012-09-11 05:30|99.35|99.39|99.41|-0.000402|12183|15784|4615|0.02|0.02|0.02|U|12|LU12
2012-09-11 06:00|99.34|99.39|99.41|-0.000503|3332|4616|684|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-11 06:30|99.34|99.39|99.41|-0.000503|486|432|1107|0|0.01|0|U|12|LU12
2012-09-11 07:00|99.35|99.39|99.41|-0.000402|406|738|558|0.00999999999999|0|0.01|U|12|LU12
2012-09-11 07:30|99.34|99.39|99.41|-0.000503|245|243|469|0|0|0.01|U|12|LU12
2012-09-11 08:00|99.34|99.39|99.41|-0.000503|579|1532|2198|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-11 08:30|99.34|99.39|99.41|-0.000503|225|191|420|0|0|0|U|12|LU12
2012-09-11 09:00|99.34|99.39|99.41|-0.000503|24|625|820|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-11 09:30|99.34|99.39|99.41|-0.000503|717|4738|2094|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-11 10:00|99.34|99.39|99.41|-0.000503|707|2810|2124|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-11 10:30|99.34|99.4|99.42|-0.000604|598|1081|1425|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-11 11:00|99.35|99.4|99.42|-0.000503|117|360|139|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-11 11:30|99.35|99.4|99.42|-0.000503|455|249|725|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-12 01:30|99.34|99.38|99.4|-0.000402|3348|7470|13460|0.00999999999999|0.02|0.03|U|12|LU12
2012-09-12 02:00|99.35|99.39|99.4|-0.000402|692|6102|2467|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-12 02:30|99.35|99.39|99.41|-0.000402|1152|1188|936|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-12 03:00|99.34|99.39|99.41|-0.000503|186|1394|3628|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-12 03:30|99.35|99.39|99.4|-0.000402|1072|1391|9024|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-12 04:00|99.34|99.38|99.4|-0.000402|72|404|828|0|0|0.01|U|12|LU12
2012-09-12 04:30|99.35|99.38|99.39|-0.000302|236|1419|2741|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-12 05:00|99.35|99.39|99.41|-0.000402|44|785|3800|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-12 05:30|99.35|99.39|99.4|-0.000402|47758|7746|272|0.02|0|0.00999999999999|U|12|LU12
2012-09-12 06:00|99.35|99.39|99.4|-0.000402|20819|5323|831|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-12 06:30|99.35|99.39|99.41|-0.000402|106|3974|751|0|0|0.00999999999999|U|12|LU12
2012-09-12 07:00|99.35|99.39|99.4|-0.000402|2115|995|1426|0.00999999999999|0.01|0.00999999999999|U|12|LU12
2012-09-12 07:30|99.35|99.39|99.41|-0.000402|1699|2559|1429|0|0.02|0.00999999999999|U|12|LU12
2012-09-12 08:00|99.35|99.39|99.4|-0.000402|1643|1529|1639|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-12 08:30|99.34|99.38|99.39|-0.000402|2699|8559|612|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-12 09:00|99.34|99.38|99.39|-0.000402|116|1796|218|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-12 09:30|99.34|99.38|99.39|-0.000402|2208|5649|1951|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-12 10:00|99.34|99.38|99.4|-0.000402|2461|4031|1817|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-12 10:30|99.34|99.38|99.39|-0.000402|366|1840|1592|0.00999999999999|0|0.01|U|12|LU12
2012-09-12 11:00|99.34|99.38|99.39|-0.000402|121|657|408|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-12 11:30|99.35|99.38|99.39|-0.000302|226|571|1163|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-12 12:00|99.38||||14|||0|||Z|12|LZ12
2012-09-13 01:30|99.34|99.38|99.39|-0.000402|233|5936|2979|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-13 02:00|99.34|99.38|99.39|-0.000402|2053|1285|1362|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-13 02:30|99.34|99.38|99.4|-0.000402|272|479|364|0.00999999999999|0|0.01|U|12|LU12
2012-09-13 03:00|99.34|99.38|99.39|-0.000402|488|1545|1859|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-13 03:30|99.34|99.38|99.39|-0.000402|57|321|1128|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-13 04:00|99.34|99.38|99.39|-0.000402|268|1741|2816|0|0|0.01|U|12|LU12
2012-09-13 04:30|99.34|99.38|99.39|-0.000402|398|913|1178|0.00999999999999|0|0.01|U|12|LU12
2012-09-13 05:00|99.34|99.38|99.39|-0.000402|17|361|255|0.00999999999999|0|0.01|U|12|LU12
2012-09-13 05:30|99.36|99.42|99.43|-0.000604|16922|137428|78888|0.04|0.04|0.04|U|12|LU12
2012-09-13 06:00|99.36|99.4|99.41|-0.000402|10736|20817|7789|0.01|0.02|0.02|U|12|LU12
2012-09-13 06:30|99.36|99.4|99.41|-0.000402|294|2941|3095|0.01|0.00999999999999|0.01|U|12|LU12
2012-09-13 07:00|99.36|99.41|99.42|-0.000503|2549|19841|13559|0.01|0.02|0.03|U|12|LU12
2012-09-13 07:30|99.35|99.41|99.42|-0.000604|466|2123|2565|0.01|0.01|0.01|U|12|LU12
2012-09-13 08:00|99.35|99.42|99.43|-0.000704|1082|2283|2285|0.01|0.01|0.01|U|12|LU12
2012-09-13 08:30|99.36|99.42|99.43|-0.000604|5611|42353|20266|0.01|0.02|0.02|U|12|LU12
2012-09-13 09:00|99.35|99.42|99.43|-0.000704|946|2255|2348|0.01|0.02|0.02|U|12|LU12
2012-09-13 09:30|99.35|99.43|99.43|-0.000805|1190|2873|2794|0.01|0.01|0.00999999999999|U|12|LU12
2012-09-13 10:00|99.35|99.43|99.44|-0.000805|1338|8173|9276|0.01|0.01|0.03|U|12|LU12
2012-09-13 10:30|99.35|99.43|99.43|-0.000805|961|7333|3150|0.01|0.01|0.00999999999999|U|12|LU12
2012-09-13 11:00|99.35|99.42|99.44|-0.000704|322|1704|1859|0.01|0.01|0.00999999999999|U|12|LU12
2012-09-13 11:30|99.35|99.42|99.42|-0.000704|1492|4720|5240|0.01|0.02|0.01|U|12|LU12
2012-09-13 15:00|99.35|99.42|99.41|-0.000704|2|1|4|0|0|0|U|12|LU12
2012-09-14 01:30|99.36|99.41|99.42|-0.000503|2932|11442|7227|0.02|0.03|0.02|U|12|LU12
2012-09-14 02:00|99.36|99.43|99.42|-0.000704|254|4187|3000|0.01|0.02|0.02|U|12|LU12
2012-09-14 02:30|99.35|99.41|99.43|-0.000604|2400|2855|884|0.00999999999999|0.01|0.01|U|12|LU12
2012-09-14 03:00|99.35|99.42|99.43|-0.000704|323|1762|240|0|0.02|0.01|U|12|LU12
2012-09-14 03:30|99.35|99.42|99.42|-0.000704|486|2327|873|0.01|0|0.01|U|12|LU12
2012-09-14 04:00|99.34|99.41|99.41|-0.000704|1108|1195|5827|0.00999999999999|0.01|0.02|U|12|LU12
2012-09-14 04:30|99.35|99.41|99.41|-0.000604|2666|13213|15377|0.00999999999999|0.02|0.02|U|12|LU12
2012-09-14 05:00|99.35|99.41|99.41|-0.000604|290|4185|2703|0|0.00999999999999|0.02|U|12|LU12
2012-09-14 05:30|99.36|99.42|99.42|-0.000604|903|5674|7607|0.01|0.02|0.02|U|12|LU12
2012-09-14 06:00|99.35|99.42|99.42|-0.000704|162|4212|1290|0.01|0.01|0.01|U|12|LU12
2012-09-14 06:30|99.35|99.42|99.42|-0.000704|215|713|652|0.01|0|0.01|U|12|LU12
2012-09-14 07:00|99.35|99.42|99.41|-0.000704|25|1757|1848|0.01|0.01|0.01|U|12|LU12
2012-09-14 07:30|99.35|99.42|99.41|-0.000704|23|740|1989|0|0|0.02|U|12|LU12
2012-09-14 08:00|99.36|99.42|99.42|-0.000604|1200|6274|3017|0.01|0.01|0.02|U|12|LU12
2012-09-14 08:30|99.36|99.42|99.41|-0.000604|666|3562|3053|0.01|0.01|0.01|U|12|LU12
2012-09-14 09:00|99.36|99.42|99.41|-0.000604|175|3406|2210|0.01|0.01|0.01|U|12|LU12
2012-09-14 09:30|99.35|99.42|99.42|-0.000704|521|3920|2675|0.01|0.02|0.02|U|12|LU12
2012-09-14 10:00|99.36|99.42|99.42|-0.000604|120|1956|3723|0.01|0.02|0.02|U|12|LU12
2012-09-14 10:30|99.35|99.42|99.41|-0.000704|1|100|448|0|0|0.01|U|12|LU12
2012-09-14 11:00|99.36|99.42|99.41|-0.000604|9|21|74|0.01|0.01|0.01|U|12|LU12
2012-09-14 11:30|99.36|99.42|99.41|-0.000604|80|740|282|0.01|0.01|0.01|U|12|LU12
2012-09-17 01:30|99.36|99.42|99.41|-0.000604|1588|4403|2751|0.01|0.01|0.02|U|12|LU12
2012-09-17 02:00|99.36|99.42|99.41|-0.000604|422|1278|659|0.01|0.01|0.01|U|12|LU12
2012-09-17 02:30|99.35|99.42|99.41|-0.000704|64|180|4005|0.01|0.01|0.01|U|12|LU12
2012-09-17 03:00|99.36|99.42|99.41|-0.000604|365|2413|3741|0.01|0.02|0.01|U|12|LU12
2012-09-17 03:30|99.36|99.42|99.41|-0.000604|199|1902|413|0.01|0.01|0.01|U|12|LU12
2012-09-17 04:00|99.36|99.42|99.42|-0.000604|626|1939|1752|0.01|0.02|0.01|U|12|LU12
2012-09-17 04:30|99.36|99.42|99.42|-0.000604|21|552|1732|0.01|0.01|0.02|U|12|LU12
2012-09-17 05:00|99.36|99.42|99.42|-0.000604|152|3110|1356|0.01|0.01|0.02|U|12|LU12
2012-09-17 05:30|99.35|99.42|99.42|-0.000704|1269|6197|2117|0|0.01|0.02|U|12|LU12
2012-09-17 06:00|99.35|99.42|99.42|-0.000704|101|1241|1925|0.01|0.01|0.02|U|12|LU12
2012-09-17 06:30|99.35|99.42|99.42|-0.000704|158|987|735|0.01|0.01|0.01|U|12|LU12
2012-09-17 07:00|99.35|99.42|99.43|-0.000704|54|1061|597|0.01|0.01|0.02|U|12|LU12
2012-09-17 07:30|99.35|99.42|99.42|-0.000704|7|485|1317|0.01|0.01|0.01|U|12|LU12
2012-09-17 08:00|99.36|99.42|99.41|-0.000604|481|4943|610|0.01|0.01|0.01|U|12|LU12
2012-09-17 08:30|99.35|99.42|99.41|-0.000704|1074|7114|955|0.01|0.02|0.01|U|12|LU12
2012-09-17 09:00|99.35|99.41|99.41|-0.000604|159|3882|2607|0.01|0.02|0.01|U|12|LU12
2012-09-17 09:30|99.35|99.42|99.42|-0.000704|200|7068|12544|0.01|0.01|0.01|U|12|LU12
2012-09-17 10:00|99.35|99.42|99.41|-0.000704|342|805|1382|0.01|0.01|0.01|U|12|LU12
2012-09-17 10:30|99.35|99.41|99.41|-0.000604|295|283|3532|0.01|0.01|0.01|U|12|LU12
2012-09-17 11:00|99.35|99.41|99.4|-0.000604|495|803|1617|0|0.01|0.00999999999999|U|12|LU12
2012-09-17 11:30|99.35|99.41|99.41|-0.000604|183|920|1518|0.01|0.01|0.01|U|12|LU12
2012-09-18 01:30|99.36|99.41|99.41|-0.000503|139|6714|5075|0.01|0.02|0.02|U|12|LU12
2012-09-18 02:00|99.36|99.42|99.41|-0.000604|294|3536|3661|0.01|0.01|0.02|U|12|LU12
2012-09-18 02:30|99.36|99.42|99.42|-0.000604|24|1155|512|0.01|0.01|0.01|U|12|LU12
2012-09-18 03:00|99.35|99.41|99.41|-0.000604|597|30444|14282|0.01|0.02|0.01|U|12|LU12
2012-09-18 03:30|99.35|99.4|99.41|-0.000503|61|3231|7926|0|0.00999999999999|0.01|U|12|LU12
2012-09-18 04:00|99.35|99.4|99.41|-0.000503|630|2311|1307|0.01|0.02|0.01|U|12|LU12
2012-09-18 04:30|99.35|99.4|99.41|-0.000503|18|273|1210|0.01|0.00999999999999|0.01|U|12|LU12
2012-09-18 05:00|99.36|99.4|99.4|-0.000402|345|1333|5170|0.01|0.00999999999999|0.00999999999999|U|12|LU12
2012-09-18 05:30|99.36|99.41|99.41|-0.000503|1025|29586|25670|0.01|0.00999999999999|0.02|U|12|LU12
2012-09-18 06:00|99.36|99.41|99.41|-0.000503|450|2598|3097|0|0.01|0.01|U|12|LU12
2012-09-18 06:30|99.35|99.41|99.41|-0.000604|154|3746|1132|0|0|0|U|12|LU12
2012-09-18 07:00|99.36|99.41|99.41|-0.000503|320|2232|2179|0|0.01|0.01|U|12|LU12
2012-09-18 07:30|99.36|99.42|99.42|-0.000604|537|1148|4217|0.01|0.01|0.01|U|12|LU12
2012-09-18 08:00|99.35|99.41|99.41|-0.000604|217|1288|2330|0.01|0.01|0.01|U|12|LU12
2012-09-18 08:30|99.36|99.42|99.42|-0.000604|175|700|1223|0.01|0.01|0.01|U|12|LU12
2012-09-18 09:00|99.35|99.41|99.41|-0.000604|4809|16340|10062|0.01|0.02|0.02|U|12|LU12
2012-09-18 09:30|99.35|99.41|99.42|-0.000604|219|7424|729|0.01|0.01|0.01|U|12|LU12
2012-09-18 10:00|99.36|99.41|99.42|-0.000503|64|802|3784|0.01|0.01|0.01|U|12|LU12
2012-09-18 10:30|99.36|99.41|99.41|-0.000503|42|1065|1427|0.01|0.01|0.01|U|12|LU12
2012-09-18 11:00|99.36|99.41|99.41|-0.000503|714|99|11|0.01|0.01|0.01|U|12|LU12
2012-09-18 11:30|99.36|99.41|99.41|-0.000503|210|6209|1982|0.01|0.01|0.01|U|12|LU12
2012-09-18 12:00|99.4||||4|||0|||M|13|LM13
2012-09-19 01:30|99.36|99.41|99.41|-0.000503|1744|17927|6137|0.01|0.02|0.02|U|12|LU12
2012-09-19 02:00|99.36|99.41|99.41|-0.000503|747|2536|5592|0.01|0|0.00999999999999|U|12|LU12
2012-09-19 02:30|99.36|99.41|99.41|-0.000503|241|9321|10500|0|0|0.02|U|12|LU12
2012-09-19 03:00|99.36|99.41|99.41|-0.000503|985|10604|4393|0.01|0.01|0.01|U|12|LU12
2012-09-19 03:30|99.36|99.42|99.42|-0.000604|2050|4381|7316|0.01|0.02|0.01|U|12|LU12
2012-09-19 04:00|99.36|99.41|99.41|-0.000503|59|5286|5038|0|0.01|0.01|U|12|LU12
2012-09-19 04:30|99.36|99.42|99.42|-0.000604|549|9826|9783|0.01|0.02|0.02|U|12|LU12
2012-09-19 05:00|99.43|99.43|99.43|0|1169|3367|4850|0.01|0.02|0.02|Z|12|LZ12
2012-09-19 05:30|99.43|99.44|99.43|-0.000101|13294|1259|445|0.02|0.02|0.01|Z|12|LZ12
2012-09-19 06:00|99.44|99.44|99.43|0|3178|308|236|0.02|0.00999999999999|0.01|Z|12|LZ12
2012-09-19 06:30|99.44|99.44|99.43|0|400|1834|6982|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-09-19 07:00|99.45|99.45|99.44|0|71740|47076|23441|0.03|0.03|0.04|Z|12|LZ12
2012-09-19 07:30|99.45|99.46|99.45|-0.000101|254|3460|4756|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-19 08:00|99.45|99.46|99.45|-0.000101|2321|1746|2314|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-19 08:30|99.44|99.45|99.44|-0.000101|2606|2897|3849|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-19 09:00|99.45|99.46|99.45|-0.000101|2194|2475|2346|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-19 09:30|99.45|99.45|99.44|0|1438|1286|1776|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-19 10:00|99.45|99.45|99.44|0|1287|2643|4693|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-09-19 10:30|99.45|99.45|99.44|0|2895|1487|4004|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-09-19 11:00|99.44|99.45|99.44|-0.000101|213|3819|3780|0.01|0.01|0.02|Z|12|LZ12
2012-09-19 11:30|99.44|99.44|99.44|0|3184|1546|842|0.01|0.02|0.02|Z|12|LZ12
2012-09-20 01:30|99.45|99.46|99.45|-0.000101|10012|4850|4336|0.02|0.00999999999999|0.02|Z|12|LZ12
2012-09-20 02:00|99.45|99.46|99.45|-0.000101|2820|1286|4351|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-09-20 02:30|99.45|99.46|99.45|-0.000101|11189|6221|1590|0|0.00999999999999|0|Z|12|LZ12
2012-09-20 03:00|99.44|99.45|99.45|-0.000101|2125|2746|3178|0.02|0.02|0.02|Z|12|LZ12
2012-09-20 03:30|99.45|99.46|99.45|-0.000101|2658|5132|8472|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-20 04:00|99.45|99.46|99.46|-0.000101|3428|6777|2590|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-09-20 04:30|99.45|99.46|99.46|-0.000101|10947|12568|1142|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-20 05:00|99.45|99.46|99.46|-0.000101|3409|2865|3133|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-09-20 05:30|99.45|99.46|99.46|-0.000101|7130|3949|1390|0.02|0.02|0.00999999999999|Z|12|LZ12
2012-09-20 06:00|99.45|99.46|99.46|-0.000101|2635|1731|399|0.01|0.01|0|Z|12|LZ12
2012-09-20 06:30|99.45|99.46|99.45|-0.000101|255|572|756|0.01|0|0.00999999999999|Z|12|LZ12
2012-09-20 07:00|99.45|99.46|99.46|-0.000101|6025|940|794|0.02|0.02|0.00999999999999|Z|12|LZ12
2012-09-20 07:30|99.45|99.46|99.45|-0.000101|1475|2006|1453|0|0.01|0.00999999999999|Z|12|LZ12
2012-09-20 08:00|99.46|99.46|99.46|0|2363|1652|587|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-20 08:30|99.45|99.46|99.46|-0.000101|1203|1932|11461|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-09-20 09:00|99.45|99.47|99.46|-0.000201|3621|1487|4895|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-09-20 09:30|99.45|99.47|99.46|-0.000201|4821|1317|542|0.02|0.01|0.00999999999999|Z|12|LZ12
2012-09-20 10:00|99.45|99.46|99.46|-0.000101|253|1827|2313|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-09-20 10:30|99.45|99.46|99.45|-0.000101|693|1149|581|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-20 11:00|99.45|99.46|99.46|-0.000101|547|48|67|0.01|0|0.00999999999999|Z|12|LZ12
2012-09-20 11:30|99.44|99.46|99.45|-0.000201|1470|1684|1019|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-21 01:30|99.45|99.46|99.45|-0.000101|469|1504|2729|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-09-21 02:00|99.44|99.45|99.44|-0.000101|8043|6474|2001|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-21 02:30|99.44|99.45|99.44|-0.000101|458|636|2060|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-09-21 03:00|99.44|99.46|99.45|-0.000201|1943|563|624|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-21 03:30|99.44|99.45|99.45|-0.000101|4830|3906|2241|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-09-21 04:00|99.45|99.46|99.46|-0.000101|1222|653|2319|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-21 04:30|99.45|99.46|99.46|-0.000101|1304|2300|2113|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-21 05:00|99.45|99.46|99.46|-0.000101|321|441|494|0|0.01|0.00999999999999|Z|12|LZ12
2012-09-21 05:30|99.44|99.45|99.46|-0.000101|134|585|352|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-21 06:00|99.44|99.46|99.45|-0.000201|756|446|768|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-21 06:30|99.44|99.45|99.45|-0.000101|437|510|1049|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-21 07:00|99.45|99.46|99.46|-0.000101|166|280|336|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-21 07:30|99.44|99.45|99.44|-0.000101|2504|4908|5993|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-21 08:00|99.44|99.45|99.45|-0.000101|14590|11128|13446|0.02|0.02|0.03|Z|12|LZ12
2012-09-21 08:30|99.44|99.45|99.44|-0.000101|2010|6606|9360|0|0.02|0|Z|12|LZ12
2012-09-21 09:00|99.44|99.45|99.44|-0.000101|927|1772|2704|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-09-21 09:30|99.44|99.45|99.44|-0.000101|1553|2166|640|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-09-21 10:00|99.44|99.45|99.44|-0.000101|3851|898|2119|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-09-21 10:30|99.44|99.45|99.44|-0.000101|567|698|30|0|0|0.01|Z|12|LZ12
2012-09-21 11:00|99.44|99.45|99.44|-0.000101|2|165|92|0|0|0.01|Z|12|LZ12
2012-09-21 11:30|99.43|99.45|99.44|-0.000201|43|120|111|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-09-24 01:30|99.44|99.44|99.43|0|3977|2773|5036|0.02|0.02|0.03|Z|12|LZ12
2012-09-24 02:00|99.43|99.44|99.43|-0.000101|482|3151|1898|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-09-24 02:30|99.44|99.44|99.44|0|623|1417|1381|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-24 03:00|99.43|99.44|99.43|-0.000101|133|329|2216|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-24 03:30|99.44|99.44|99.44|0|10|560|296|0|0.01|0.00999999999999|Z|12|LZ12
2012-09-24 04:00|99.43|99.44|99.44|-0.000101|133|178|360|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-24 04:30|99.43|99.44|99.44|-0.000101|252|26|226|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-24 05:00|99.44|99.44|99.44|0|735|2381|872|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-24 05:30|99.44|99.45|99.44|-0.000101|4458|4144|935|0.02|0.02|0.01|Z|12|LZ12
2012-09-24 06:00|99.44|99.45|99.44|-0.000101|470|388|502|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-09-24 06:30|99.44|99.46|99.44|-0.000201|520|634|517|0|0.00999999999999|0.01|Z|12|LZ12
2012-09-24 07:00|99.44|99.45|99.44|-0.000101|1701|1162|844|0|0.01|0.01|Z|12|LZ12
2012-09-24 07:30|99.44|99.45|99.45|-0.000101|192|416|238|0|0|0.01|Z|12|LZ12
2012-09-24 08:00|99.44|99.44|99.44|0|2149|1012|756|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-09-24 08:30|99.44|99.45|99.44|-0.000101|967|413|1773|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-09-24 09:00|99.43|99.44|99.43|-0.000101|2156|601|983|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-24 09:30|99.44|99.45|99.44|-0.000101|1382|1113|731|0|0.01|0.00999999999999|Z|12|LZ12
2012-09-24 10:00|99.44|99.44|99.43|0|250|1026|1338|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-24 10:30|99.44|99.45|99.44|-0.000101|2521|2346|1659|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-24 11:00|99.43|99.44|99.43|-0.000101|201|419|103|0|0.01|0.00999999999999|Z|12|LZ12
2012-09-24 11:30|99.43|99.44|99.43|-0.000101|251|1793|399|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-24 12:00|99.44||||1|||0|||H|13|LH13
2012-09-25 01:30|99.44|99.44|99.44|0|243|856|1129|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-09-25 02:00|99.43|99.44|99.44|-0.000101|737|1284|4065|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-09-25 02:30|99.44|99.44|99.44|0|1134|469|1085|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-25 03:00|99.43|99.44|99.44|-0.000101|119|311|1715|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-25 03:30|99.44|99.44|99.44|0|121|3334|2612|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-09-25 04:00|99.44|99.45|99.44|-0.000101|2206|1081|726|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-25 04:30|99.44|99.45|99.45|-0.000101|155|62|818|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-09-25 05:00|99.44|99.44|99.45|0|754|1031|7398|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-09-25 05:30|99.44|99.45|99.44|-0.000101|4857|5622|4562|0.01|0.02|0.01|Z|12|LZ12
2012-09-25 06:00|99.44|99.45|99.44|-0.000101|108|3446|820|0.01|0.02|0.01|Z|12|LZ12
2012-09-25 06:30|99.44|99.45|99.45|-0.000101|261|1032|450|0|0.01|0.01|Z|12|LZ12
2012-09-25 07:00|99.44|99.45|99.44|-0.000101|1193|523|1174|0|0.01|0.01|Z|12|LZ12
2012-09-25 07:30|99.43|99.44|99.43|-0.000101|8524|3078|5218|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-09-25 08:00|99.43|99.44|99.43|-0.000101|778|3609|949|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-25 08:30|99.44|99.45|99.44|-0.000101|803|925|385|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-09-25 09:00|99.44|99.45|99.44|-0.000101|1227|3656|3573|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-25 09:30|99.44|99.44|99.44|0|1779|4637|1174|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-09-25 10:00|99.43|99.44|99.43|-0.000101|1174|2370|3756|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-25 10:30|99.44|99.44|99.43|0|3355|1580|4026|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-25 11:00|99.44|99.44|99.44|0|103|150|65|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-25 11:30|99.43|99.44|99.43|-0.000101|29|67|2440|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-09-26 01:30|99.43|99.43|99.43|0|4932|6979|9092|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-09-26 02:00|99.43|99.44|99.43|-0.000101|11806|3858|17705|0.02|0.00999999999999|0.02|Z|12|LZ12
2012-09-26 02:30|99.43|99.43|99.43|0|5986|3538|8307|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-09-26 03:00|99.43|99.43|99.43|0|111|1384|2247|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-26 03:30|99.43|99.43|99.43|0|696|734|1600|0|0.00999999999999|0|Z|12|LZ12
2012-09-26 04:00|99.43|99.44|99.43|-0.000101|8010|697|1286|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-09-26 04:30|99.43|99.43|99.43|0|1574|8579|8009|0|0.00999999999999|0.01|Z|12|LZ12
2012-09-26 05:00|99.43|99.43|99.43|0|3648|540|356|0|0.00999999999999|0|Z|12|LZ12
2012-09-26 05:30|99.43|99.43|99.42|0|1444|1848|4178|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-09-26 06:00|99.43|99.43|99.42|0|822|620|862|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-26 06:30|99.43|99.43|99.43|0|3708|9924|3537|0.01|0.02|0.01|Z|12|LZ12
2012-09-26 07:00|99.41|99.4|99.39|0.000101|16086|18096|20518|0.02|0.03|0.03|Z|12|LZ12
2012-09-26 07:30|99.41|99.4|99.39|0.000101|11610|16895|26688|0.02|0.03|0.03|Z|12|LZ12
2012-09-26 08:00|99.41|99.4|99.39|0.000101|1796|3167|2689|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-26 08:30|99.42|99.41|99.4|0.000101|1992|2729|6321|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-26 09:00|99.41|99.4|99.4|0.000101|2690|1819|6800|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-09-26 09:30|99.42|99.41|99.41|0.000101|597|1518|2510|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-09-26 10:00|99.41|99.4|99.39|0.000101|2337|3074|1781|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-09-26 10:30|99.42|99.41|99.4|0.000101|1280|4221|1861|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-26 11:00|99.42|99.4|99.39|0.000201|41|376|531|0|0.00999999999999|0.01|Z|12|LZ12
2012-09-26 11:30|99.42|99.4|99.4|0.000201|1908|7395|1045|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-27 01:30|99.42|99.4|99.39|0.000201|14184|27141|20393|0.02|0.02|0.02|Z|12|LZ12
2012-09-27 02:00|99.42|99.39|99.38|0.000302|2203|7362|2623|0.01|0.01|0.01|Z|12|LZ12
2012-09-27 02:30|99.41|99.39|99.39|0.000201|3705|19273|14512|0.01|0.02|0.03|Z|12|LZ12
2012-09-27 03:00|99.43|99.4|99.39|0.000302|25199|11039|7474|0.02|0.02|0.01|Z|12|LZ12
2012-09-27 03:30|99.42|99.4|99.38|0.000201|11063|2875|13642|0.01|0.01|0.02|Z|12|LZ12
2012-09-27 04:00|99.43|99.4|99.39|0.000302|9432|4017|5561|0.01|0.02|0.02|Z|12|LZ12
2012-09-27 04:30|99.43|99.41|99.4|0.000201|470|724|1045|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-09-27 05:00|99.43|99.41|99.39|0.000201|2035|2310|316|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-09-27 05:30|99.44|99.42|99.41|0.000201|8782|17092|5080|0.02|0.03|0.03|Z|12|LZ12
2012-09-27 06:00|99.44|99.42|99.41|0.000201|2503|8854|4217|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-09-27 06:30|99.43|99.42|99.41|0.000101|310|982|110|0.00999999999999|0.01|0|Z|12|LZ12
2012-09-27 07:00|99.43|99.41|99.4|0.000201|6496|1451|524|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-27 07:30|99.42|99.41|99.4|0.000101|13446|532|661|0.02|0.01|0.00999999999999|Z|12|LZ12
2012-09-27 08:00|99.43|99.41|99.4|0.000201|2483|215|59|0.01|0.01|0|Z|12|LZ12
2012-09-27 08:30|99.43|99.42|99.41|0.000101|9778|985|598|0|0.01|0.00999999999999|Z|12|LZ12
2012-09-27 09:00|99.43|99.42|99.41|0.000101|2661|779|972|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-27 09:30|99.44|99.42|99.41|0.000201|5319|2255|1006|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-27 10:00|99.43|99.41|99.4|0.000201|198|1326|1689|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-09-27 10:30|99.44|99.43|99.42|0.000101|20493|32475|9930|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-09-27 11:00|99.44|99.43|99.42|0.000101|1069|1472|5631|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-09-27 11:30|99.44|99.43|99.42|0.000101|1231|2149|7032|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-09-27 12:00|99.43||||1|||0|||H|13|LH13
2012-09-28 01:30|99.44|99.44|99.44|0|30771|31314|21703|0.03|0.04|0.05|Z|12|LZ12
2012-09-28 02:00|99.45|99.45|99.44|0|11911|6851|1556|0.01|0.01|0.02|Z|12|LZ12
2012-09-28 02:30|99.45|99.45|99.44|0|9674|9350|7085|0.02|0.02|0.02|Z|12|LZ12
2012-09-28 03:00|99.45|99.45|99.45|0|646|2456|2130|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-09-28 03:30|99.45|99.45|99.45|0|1678|4254|1249|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-28 04:00|99.45|99.46|99.45|-0.000101|182|2023|515|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-09-28 04:30|99.46|99.46|99.47|0|18511|12091|23352|0.02|0.02|0.02|Z|12|LZ12
2012-09-28 05:00|99.46|99.47|99.47|-0.000101|19205|21035|6800|0.01|0.02|0.02|Z|12|LZ12
2012-09-28 05:30|99.47|99.48|99.47|-0.000101|6288|1485|4916|0.01|0.01|0.02|Z|12|LZ12
2012-09-28 06:00|99.47|99.48|99.48|-0.000101|1929|2030|1289|0.01|0.01|0.01|Z|12|LZ12
2012-09-28 06:30|99.47|99.48|99.48|-0.000101|19343|42807|30268|0.02|0.03|0.03|Z|12|LZ12
2012-09-28 07:00|99.48|99.5|99.5|-0.000201|12074|9494|8885|0.01|0.02|0.02|Z|12|LZ12
2012-09-28 07:30|99.48|99.49|99.49|-0.000101|7553|14445|11482|0.01|0.02|0.02|Z|12|LZ12
2012-09-28 08:00|99.48|99.49|99.49|-0.000101|13712|6490|3993|0.02|0.02|0.01|Z|12|LZ12
2012-09-28 08:30|99.48|99.49|99.49|-0.000101|3531|4407|3680|0.01|0.01|0.01|Z|12|LZ12
2012-09-28 09:00|99.49|99.51|99.51|-0.000201|5318|5593|4549|0.02|0.02|0.02|Z|12|LZ12
2012-09-28 09:30|99.49|99.51|99.51|-0.000201|2206|2525|2090|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-09-28 10:00|99.5|99.51|99.51|-0.0001|12908|8236|5994|0.02|0.01|0.01|Z|12|LZ12
2012-09-28 10:30|99.49|99.51|99.5|-0.000201|1958|2407|2744|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-09-28 11:00|99.48|99.49|99.5|-0.000101|11931|6172|3051|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-09-28 11:30|99.48|99.49|99.5|-0.000101|6077|6232|1265|0.02|0.01|0.01|Z|12|LZ12
2012-10-01 01:30|99.5|99.51|99.52|-0.0001|12962|15615|14720|0.02|0.04|0.03|Z|12|LZ12
2012-10-01 02:00|99.47|99.49|99.5|-0.000201|14603|11147|24625|0.03|0.03|0.03|Z|12|LZ12
2012-10-01 02:30|99.49|99.5|99.5|-0.000101|20376|8953|20181|0.02|0.02|0.02|Z|12|LZ12
2012-10-01 03:00|99.48|99.5|99.49|-0.000201|22655|5795|10593|0.02|0.03|0.02|Z|12|LZ12
2012-10-01 03:30|99.48|99.49|99.49|-0.000101|3116|1082|849|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-01 04:00|99.48|99.49|99.49|-0.000101|3945|3326|6364|0.01|0.02|0.02|Z|12|LZ12
2012-10-01 04:30|99.47|99.48|99.48|-0.000101|1629|334|2155|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-10-01 05:00|99.48|99.49|99.49|-0.000101|1766|412|1002|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-10-01 05:30|99.48|99.49|99.49|-0.000101|1343|2773|1035|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-01 06:00|99.48|99.49|99.49|-0.000101|646|365|229|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-01 06:30|99.48|99.49|99.48|-0.000101|1995|1711|2310|0|0|0.00999999999999|Z|12|LZ12
2012-10-01 07:00|99.48|99.49|99.48|-0.000101|589|947|1199|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-10-01 07:30|99.47|99.48|99.49|-0.000101|145|191|506|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-01 08:00|99.47|99.49|99.48|-0.000201|2774|1795|1876|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-01 08:30|99.48|99.49|99.48|-0.000101|1384|5071|2785|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-01 09:00|99.47|99.5|99.48|-0.000302|286|1540|2103|0.01|0.02|0.00999999999999|Z|12|LZ12
2012-10-01 09:30|99.48|99.49|99.49|-0.000101|1055|1313|2484|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-10-01 10:00|99.48|99.49|99.49|-0.000101|897|1477|1110|0.01|0.02|0.00999999999999|Z|12|LZ12
2012-10-01 10:30|99.48|99.49|99.49|-0.000101|1477|621|1039|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-01 11:00|99.47|99.5|99.49|-0.000302|7276|4110|3964|0.01|0.02|0.00999999999999|Z|12|LZ12
2012-10-01 11:30|99.48|99.5|99.49|-0.000201|2906|1650|2170|0.01|0.02|0.02|Z|12|LZ12
2012-10-02 01:30|99.48|99.5|99.5|-0.000201|12324|9126|7758|0.01|0.02|0.02|Z|12|LZ12
2012-10-02 02:00|99.48|99.5|99.5|-0.000201|584|918|986|0|0.02|0.01|Z|12|LZ12
2012-10-02 02:30|99.48|99.49|99.5|-0.000101|227|159|3337|0|0.01|0.01|Z|12|LZ12
2012-10-02 03:00|99.48|99.49|99.49|-0.000101|1208|5909|11299|0.01|0.02|0.02|Z|12|LZ12
2012-10-02 03:30|99.47|99.49|99.49|-0.000201|587|1236|2982|0.01|0.01|0.02|Z|12|LZ12
2012-10-02 04:00|99.48|99.49|99.49|-0.000101|1540|4336|3805|0.01|0.02|0.02|Z|12|LZ12
2012-10-02 04:30|99.47|99.49|99.49|-0.000201|189|809|2550|0.01|0.01|0.02|Z|12|LZ12
2012-10-02 05:00|99.47|99.49|99.49|-0.000201|406|625|1001|0.01|0.01|0.01|Z|12|LZ12
2012-10-02 05:30|99.49|99.51|99.5|-0.000201|18865|12345|4131|0.02|0.02|0.01|Z|12|LZ12
2012-10-02 06:00|99.49|99.51|99.5|-0.000201|417|735|594|0|0|0.01|Z|12|LZ12
2012-10-02 06:30|99.49|99.51|99.5|-0.000201|767|2875|10086|0|0.01|0.02|Z|12|LZ12
2012-10-02 07:00|99.49|99.51|99.5|-0.000201|1521|2567|1228|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-02 07:30|99.49|99.51|99.5|-0.000201|723|1100|819|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-02 08:00|99.49|99.51|99.51|-0.000201|555|622|517|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-02 08:30|99.49|99.51|99.5|-0.000201|1126|1610|3588|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-02 09:00|99.49|99.51|99.51|-0.000201|85|860|644|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-02 09:30|99.49|99.51|99.51|-0.000201|5272|23118|15950|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-10-02 10:00|99.49|99.51|99.51|-0.000201|6578|3321|16340|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-02 10:30|99.48|99.5|99.5|-0.000201|1020|1371|2110|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-02 11:00|99.48|99.51|99.5|-0.000301|3063|886|2589|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-02 11:30|99.48|99.5|99.5|-0.000201|5080|4109|3502|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-03 01:30|99.48|99.5|99.5|-0.000201|10681|14481|6828|0.00999999999999|0.02|0.03|Z|12|LZ12
2012-10-03 02:00|99.49|99.51|99.5|-0.000201|274|814|5111|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-03 02:30|99.48|99.5|99.5|-0.000201|888|4660|2143|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-03 03:00|99.49|99.51|99.51|-0.000201|349|864|1827|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-03 03:30|99.49|99.51|99.51|-0.000201|12843|10299|12688|0.02|0.02|0.02|Z|12|LZ12
2012-10-03 04:00|99.49|99.5|99.51|-0.000101|7543|5406|10173|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-10-03 04:30|99.49|99.51|99.51|-0.000201|2235|3644|10601|0|0.01|0.01|Z|12|LZ12
2012-10-03 05:00|99.49|99.51|99.51|-0.000201|1623|1429|2701|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-03 05:30|99.5|99.52|99.51|-0.000201|741|1824|4167|0.01|0.02|0.00999999999999|Z|12|LZ12
2012-10-03 06:00|99.5|99.52|99.51|-0.000201|1055|1560|616|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-03 06:30|99.5|99.51|99.51|-0.0001|4982|581|693|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-10-03 07:00|99.5|99.51|99.51|-0.0001|1857|452|178|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-03 07:30|99.5|99.51|99.51|-0.0001|863|855|3206|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-03 08:00|99.5|99.52|99.51|-0.000201|1699|1315|157|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-03 08:30|99.5|99.52|99.51|-0.000201|983|2304|4052|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-03 09:00|99.5|99.52|99.52|-0.000201|611|1695|1537|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-03 09:30|99.5|99.52|99.51|-0.000201|781|1837|3274|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-03 10:00|99.5|99.51|99.51|-0.0001|2385|10171|6785|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-03 10:30|99.49|99.51|99.51|-0.000201|788|1117|5036|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-10-03 11:00|99.49|99.52|99.51|-0.000301|2|11|63|0.01|0.00999999999999|0|Z|12|LZ12
2012-10-03 11:30|99.49|99.51|99.51|-0.000201|59|61|1541|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-10-04 01:30|99.5|99.52|99.52|-0.000201|6738|12700|11710|0.02|0.02|0.02|Z|12|LZ12
2012-10-04 02:00|99.49|99.51|99.51|-0.000201|1117|1092|822|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-04 02:30|99.49|99.51|99.51|-0.000201|697|415|994|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-04 03:00|99.5|99.52|99.52|-0.000201|324|1367|2956|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-04 03:30|99.5|99.52|99.52|-0.000201|57|125|235|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-04 04:00|99.5|99.52|99.52|-0.000201|374|553|935|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-04 04:30|99.5|99.52|99.52|-0.000201|15|1168|121|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-04 05:00|99.5|99.52|99.52|-0.000201|2071|3765|2255|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-04 05:30|99.5|99.52|99.52|-0.000201|9354|3423|1564|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-04 06:00|99.49|99.51|99.51|-0.000201|4720|258|1887|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-10-04 06:30|99.49|99.51|99.5|-0.000201|421|972|860|0|0.02|0.01|Z|12|LZ12
2012-10-04 07:00|99.49|99.51|99.5|-0.000201|976|2531|4703|0.01|0.02|0.02|Z|12|LZ12
2012-10-04 07:30|99.5|99.52|99.51|-0.000201|642|632|1207|0.01|0.00999999999999|0.03|Z|12|LZ12
2012-10-04 08:00|99.5|99.51|99.51|-0.0001|1866|3213|5036|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-10-04 08:30|99.5|99.51|99.51|-0.0001|50|690|859|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-04 09:00|99.49|99.51|99.51|-0.000201|385|1066|933|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-04 09:30|99.5|99.52|99.52|-0.000201|348|1940|2383|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-04 10:00|99.5|99.51|99.51|-0.0001|617|8259|3469|0.01|0.02|0.02|Z|12|LZ12
2012-10-04 10:30|99.49|99.51|99.51|-0.000201|4696|1662|6029|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-10-04 11:00|99.49|99.5|99.51|-0.000101|126|375|107|0|0.01|0.01|Z|12|LZ12
2012-10-04 11:30|99.49|99.51|99.5|-0.000201|356|186|130|0.01|0.01|0.01|Z|12|LZ12
2012-10-05 01:30|99.5|99.51|99.51|-0.0001|681|4594|2225|0.01|0.01|0.01|Z|12|LZ12
2012-10-05 02:00|99.5|99.52|99.52|-0.000201|2321|13649|21224|0.01|0.02|0.02|Z|12|LZ12
2012-10-05 02:30|99.49|99.51|99.51|-0.000201|394|3101|2937|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-05 03:00|99.49|99.52|99.51|-0.000301|6|265|344|0|0.00999999999999|0|Z|12|LZ12
2012-10-05 03:30|99.49|99.51|99.51|-0.000201|4682|6935|15677|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-10-05 04:00|99.5|99.52|99.51|-0.000201|691|5250|3159|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-05 04:30|99.49|99.51|99.51|-0.000201|39051|15950|18289|0.02|0.02|0.02|Z|12|LZ12
2012-10-05 05:00|99.49|99.51|99.51|-0.000201|279|313|607|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-05 05:30|99.48|99.5|99.5|-0.000201|3017|2602|5477|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-05 06:00|99.48|99.51|99.5|-0.000301|360|671|2612|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-05 06:30|99.48|99.5|99.5|-0.000201|548|452|388|0|0.01|0|Z|12|LZ12
2012-10-05 07:00|99.48|99.5|99.5|-0.000201|785|1523|1136|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-05 07:30|99.48|99.5|99.5|-0.000201|1737|8684|3162|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-10-05 08:00|99.49|99.51|99.5|-0.000201|1947|1081|2811|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-05 08:30|99.48|99.5|99.5|-0.000201|785|820|1782|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-05 09:00|99.48|99.5|99.49|-0.000201|344|367|365|0|0.01|0.01|Z|12|LZ12
2012-10-05 09:30|99.48|99.5|99.49|-0.000201|465|722|183|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-05 10:00|99.49|99.5|99.49|-0.000101|725|1350|1468|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-05 10:30|99.48|99.5|99.5|-0.000201|1961|587|2403|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-05 11:00|99.48|99.5|99.49|-0.000201|1336|556|210|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-05 11:30|99.48|99.5|99.49|-0.000201|1459|386|359|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-05 12:00|99.49||||25|||0|||U|13|LU13
2012-10-08 01:30|99.49|99.51|99.51|-0.000201|691|2880|2967|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-08 02:00|99.49|99.51|99.51|-0.000201|1530|10859|11372|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-10-08 02:30|99.49|99.51|99.51|-0.000201|4535|1136|1031|0|0|0|Z|12|LZ12
2012-10-08 03:00|99.49|99.51|99.51|-0.000201|6785|2716|2994|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-08 03:30|99.49|99.51|99.51|-0.000201|2253|2131|2218|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-08 04:00|99.5|99.51|99.52|-0.0001|522|683|151|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-08 04:30|99.5|99.52|99.52|-0.000201|983|3272|2284|0.01|0.03|0.02|Z|12|LZ12
2012-10-08 05:00|99.49|99.51|99.51|-0.000201|2631|4587|9364|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-10-08 05:30|99.51|99.52|99.53|-0.0001|3599|1790|2582|0.02|0.00999999999999|0.02|Z|12|LZ12
2012-10-08 06:00|99.51|99.53|99.53|-0.000201|2805|3133|3034|0.01|0.01|0.02|Z|12|LZ12
2012-10-08 06:30|99.51|99.53|99.52|-0.000201|191|221|33|0.01|0.01|0.01|Z|12|LZ12
2012-10-08 07:00|99.51|99.53|99.53|-0.000201|217|1013|2165|0.01|0.01|0.02|Z|12|LZ12
2012-10-08 07:30|99.51|99.53|99.53|-0.000201|70|856|1575|0|0.01|0.01|Z|12|LZ12
2012-10-08 08:00|99.51|99.53|99.54|-0.000201|3184|4299|1861|0.01|0.01|0.01|Z|12|LZ12
2012-10-08 08:30|99.51|99.53|99.54|-0.000201|4672|1484|2697|0.02|0.01|0.01|Z|12|LZ12
2012-10-08 09:00|99.51|99.53|99.53|-0.000201|899|1115|1411|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-08 09:30|99.51|99.54|99.53|-0.000301|2988|2547|4236|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-08 10:00|99.51|99.53|99.54|-0.000201|1730|7571|8449|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-10-08 10:30|99.52|99.54|99.55|-0.000201|700|538|2577|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-08 11:00|99.52|99.54|99.55|-0.000201|1432|602|1031|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-08 11:30|99.52|99.54|99.55|-0.000201|95|1335|1164|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-08 12:00|99.51|99.54|99.54|-0.000301|2|16|8|0|0|0|Z|12|LZ12
2012-10-09 01:30|99.51|99.53|99.54|-0.000201|11691|8115|11670|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-10-09 02:00|99.51|99.54|99.54|-0.000301|5826|3705|3597|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-10-09 02:30|99.51|99.54|99.54|-0.000301|5823|19057|4986|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-10-09 03:00|99.51|99.54|99.55|-0.000301|2285|4543|9971|0.01|0.01|0.02|Z|12|LZ12
2012-10-09 03:30|99.5|99.53|99.54|-0.000301|783|1995|1076|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-10-09 04:00|99.51|99.54|99.55|-0.000301|318|664|520|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-10-09 04:30|99.51|99.54|99.54|-0.000301|3925|435|209|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-10-09 05:00|99.51|99.54|99.54|-0.000301|5956|4048|7288|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-09 05:30|99.51|99.54|99.55|-0.000301|2559|4471|372|0|0|0.00999999999999|Z|12|LZ12
2012-10-09 06:00|99.51|99.54|99.55|-0.000301|257|106|23|0|0|0.00999999999999|Z|12|LZ12
2012-10-09 06:30|99.51|99.54|99.55|-0.000301|1190|784|633|0.02|0.01|0.00999999999999|Z|12|LZ12
2012-10-09 07:00|99.51|99.53|99.55|-0.000201|1040|897|413|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-09 07:30|99.51|99.54|99.54|-0.000301|932|3255|7659|0.01|0.01|0.02|Z|12|LZ12
2012-10-09 08:00|99.51|99.53|99.53|-0.000201|885|909|2264|0.01|0.01|0.02|Z|12|LZ12
2012-10-09 08:30|99.51|99.54|99.54|-0.000301|1402|540|2477|0.01|0.01|0.01|Z|12|LZ12
2012-10-09 09:00|99.5|99.53|99.53|-0.000301|405|2041|1545|0.01|0.01|0.01|Z|12|LZ12
2012-10-09 09:30|99.51|99.53|99.54|-0.000201|393|1438|1758|0.01|0.01|0.01|Z|12|LZ12
2012-10-09 10:00|99.51|99.54|99.54|-0.000301|1482|2024|1323|0.01|0.01|0.01|Z|12|LZ12
2012-10-09 10:30|99.5|99.53|99.54|-0.000301|811|1322|1916|0.01|0.01|0.01|Z|12|LZ12
2012-10-09 11:00|99.51|99.53|99.54|-0.000201|91|396|332|0.01|0.01|0.01|Z|12|LZ12
2012-10-09 11:30|99.51|99.53|99.54|-0.000201|394|531|5484|0|0.01|0.02|Z|12|LZ12
2012-10-09 12:00|99.53||||1|||0|||U|13|LU13
2012-10-10 01:30|99.51|99.54|99.54|-0.000301|2732|3546|3367|0.02|0.02|0.02|Z|12|LZ12
2012-10-10 02:00|99.5|99.52|99.52|-0.000201|2144|3369|6559|0.01|0.02|0.02|Z|12|LZ12
2012-10-10 02:30|99.5|99.52|99.52|-0.000201|943|3476|5091|0.01|0.01|0.02|Z|12|LZ12
2012-10-10 03:00|99.5|99.52|99.52|-0.000201|787|5954|5161|0.01|0.01|0.01|Z|12|LZ12
2012-10-10 03:30|99.5|99.52|99.52|-0.000201|3411|16114|5289|0|0.01|0.02|Z|12|LZ12
2012-10-10 04:00|99.5|99.52|99.52|-0.000201|4462|912|638|0|0.01|0.01|Z|12|LZ12
2012-10-10 04:30|99.51|99.53|99.53|-0.000201|52|371|396|0.01|0.01|0.01|Z|12|LZ12
2012-10-10 05:00|99.5|99.52|99.52|-0.000201|231|381|350|0.01|0.01|0.01|Z|12|LZ12
2012-10-10 05:30|99.5|99.52|99.52|-0.000201|13289|9198|2050|0.01|0.02|0.01|Z|12|LZ12
2012-10-10 06:00|99.49|99.51|99.51|-0.000201|2664|452|1938|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-10 06:30|99.5|99.52|99.52|-0.000201|949|806|619|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-10 07:00|99.49|99.51|99.51|-0.000201|1634|2996|2146|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-10 07:30|99.49|99.51|99.51|-0.000201|787|1325|2123|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-10 08:00|99.5|99.52|99.51|-0.000201|2372|247|312|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-10 08:30|99.49|99.51|99.51|-0.000201|836|828|675|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-10 09:00|99.5|99.51|99.51|-0.0001|291|926|851|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-10 09:30|99.49|99.51|99.52|-0.000201|575|2459|935|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-10 10:00|99.49|99.51|99.51|-0.000201|17467|3292|1700|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-10 10:30|99.5|99.51|99.52|-0.0001|6810|4027|6605|0.02|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-10 11:00|99.5|99.51|99.52|-0.0001|252|856|698|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-10 11:30|99.5|99.52|99.52|-0.000201|286|360|360|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-11 01:30|99.5|99.52|99.52|-0.000201|12930|3174|2966|0.01|0.02|0.02|Z|12|LZ12
2012-10-11 02:00|99.5|99.52|99.52|-0.000201|363|1080|972|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-11 02:30|99.5|99.51|99.52|-0.0001|254|59|734|0.01|0.00999999999999|0|Z|12|LZ12
2012-10-11 03:00|99.5|99.51|99.51|-0.0001|508|18177|18062|0.01|0.02|0.02|Z|12|LZ12
2012-10-11 03:30|99.5|99.51|99.52|-0.0001|864|2379|869|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-10-11 04:00|99.49|99.51|99.51|-0.000201|1220|2305|1880|0.01|0|0.00999999999999|Z|12|LZ12
2012-10-11 04:30|99.49|99.51|99.51|-0.000201|792|1866|523|0.01|0.01|0|Z|12|LZ12
2012-10-11 05:00|99.49|99.51|99.51|-0.000201|423|2580|719|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-11 05:30|99.49|99.51|99.51|-0.000201|11839|1257|1443|0.01|0|0.00999999999999|Z|12|LZ12
2012-10-11 06:00|99.49|99.51|99.51|-0.000201|2903|905|880|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-11 06:30|99.49|99.51|99.51|-0.000201|1745|470|1246|0.00999999999999|0.01|0|Z|12|LZ12
2012-10-11 07:00|99.49|99.51|99.51|-0.000201|1501|2143|472|0|0.01|0|Z|12|LZ12
2012-10-11 07:30|99.48|99.5|99.51|-0.000201|1877|496|1500|0.00999999999999|0.01|0|Z|12|LZ12
2012-10-11 08:00|99.48|99.5|99.51|-0.000201|1541|2656|2618|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-11 08:30|99.49|99.5|99.51|-0.000101|1911|1709|7805|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-11 09:00|99.48|99.5|99.5|-0.000201|607|1396|273|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-11 09:30|99.48|99.51|99.51|-0.000301|1568|1104|3466|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-11 10:00|99.48|99.5|99.5|-0.000201|500|1345|3088|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-11 10:30|99.48|99.5|99.5|-0.000201|980|599|512|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-11 11:00|99.48|99.5|99.51|-0.000201|55|222|228|0|0|0.01|Z|12|LZ12
2012-10-11 11:30|99.49|99.51|99.51|-0.000201|423|1836|3211|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-12 01:30|99.49|99.52|99.52|-0.000301|7564|4595|4636|0.01|0.02|0.02|Z|12|LZ12
2012-10-12 02:00|99.49|99.51|99.52|-0.000201|2286|506|3129|0|0.00999999999999|0.01|Z|12|LZ12
2012-10-12 02:30|99.49|99.51|99.52|-0.000201|1045|385|1074|0|0.00999999999999|0|Z|12|LZ12
2012-10-12 03:00|99.49|99.51|99.53|-0.000201|795|986|2843|0|0.00999999999999|0.01|Z|12|LZ12
2012-10-12 03:30|99.49|99.51|99.52|-0.000201|620|1198|655|0|0.00999999999999|0.02|Z|12|LZ12
2012-10-12 04:00|99.49|99.52|99.53|-0.000301|1675|1184|320|0|0.00999999999999|0.02|Z|12|LZ12
2012-10-12 04:30|99.49|99.52|99.52|-0.000301|1540|295|1111|0|0.00999999999999|0.02|Z|12|LZ12
2012-10-12 05:00|99.49|99.51|99.52|-0.000201|531|8862|542|0.02|0.02|0.00999999999999|Z|12|LZ12
2012-10-12 05:30|99.48|99.5|99.5|-0.000201|19860|23493|8161|0.02|0.03|0.03|Z|12|LZ12
2012-10-12 06:00|99.48|99.5|99.5|-0.000201|2283|636|1863|0.01|0.01|0.02|Z|12|LZ12
2012-10-12 06:30|99.48|99.5|99.5|-0.000201|1257|1039|1327|0.01|0.01|0|Z|12|LZ12
2012-10-12 07:00|99.48|99.5|99.5|-0.000201|5312|792|2987|0.01|0.01|0.02|Z|12|LZ12
2012-10-12 07:30|99.48|99.5|99.5|-0.000201|6888|2099|1121|0|0.01|0.01|Z|12|LZ12
2012-10-12 08:00|99.48|99.5|99.5|-0.000201|786|920|666|0|0.01|0.01|Z|12|LZ12
2012-10-12 08:30|99.48|99.5|99.5|-0.000201|2296|1620|911|0.01|0.01|0.01|Z|12|LZ12
2012-10-12 09:00|99.48|99.49|99.5|-0.000101|597|311|595|0.01|0.01|0.01|Z|12|LZ12
2012-10-12 09:30|99.47|99.5|99.51|-0.000302|1614|2768|344|0.01|0.01|0.01|Z|12|LZ12
2012-10-12 10:00|99.48|99.5|99.5|-0.000201|419|192|1512|0.01|0.01|0.01|Z|12|LZ12
2012-10-12 10:30|99.47|99.5|99.51|-0.000302|1198|835|244|0.01|0.01|0.01|Z|12|LZ12
2012-10-12 11:00|99.48|99.5|99.5|-0.000201|56|125|278|0.01|0.01|0.01|Z|12|LZ12
2012-10-12 11:30|99.48|99.5|99.5|-0.000201|159|433|438|0|0.01|0.01|Z|12|LZ12
2012-10-15 01:30|99.48|99.5|99.5|-0.000201|1278|2478|3883|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-15 02:00|99.48|99.5|99.5|-0.000201|2908|2517|3865|0.01|0.01|0.01|Z|12|LZ12
2012-10-15 02:30|99.48|99.5|99.5|-0.000201|538|132|325|0|0.01|0.01|Z|12|LZ12
2012-10-15 03:00|99.48|99.49|99.49|-0.000101|467|1081|318|0.01|0.01|0.01|Z|12|LZ12
2012-10-15 03:30|99.48|99.5|99.5|-0.000201|1460|965|4870|0|0.01|0.01|Z|12|LZ12
2012-10-15 04:00|99.48|99.49|99.5|-0.000101|1141|364|888|0.01|0.01|0|Z|12|LZ12
2012-10-15 04:30|99.47|99.49|99.5|-0.000201|8|303|259|0|0.01|0.01|Z|12|LZ12
2012-10-15 05:00|99.48|99.49|99.5|-0.000101|3157|838|1082|0.02|0.01|0.02|Z|12|LZ12
2012-10-15 05:30|99.48|99.5|99.5|-0.000201|1800|5150|3126|0.01|0.01|0|Z|12|LZ12
2012-10-15 06:00|99.48|99.49|99.5|-0.000101|118|210|2097|0.01|0.01|0.01|Z|12|LZ12
2012-10-15 06:30|99.48|99.49|99.5|-0.000101|528|408|705|0.01|0|0|Z|12|LZ12
2012-10-15 07:00|99.47|99.49|99.5|-0.000201|337|208|892|0|0.01|0|Z|12|LZ12
2012-10-15 07:30|99.47|99.49|99.49|-0.000201|1397|1564|1213|0.01|0.01|0.01|Z|12|LZ12
2012-10-15 08:00|99.47|99.49|99.5|-0.000201|367|489|234|0.01|0.01|0.01|Z|12|LZ12
2012-10-15 08:30|99.48|99.49|99.49|-0.000101|6027|2107|1453|0.01|0.01|0.01|Z|12|LZ12
2012-10-15 09:00|99.47|99.49|99.49|-0.000201|371|907|330|0.01|0.01|0.01|Z|12|LZ12
2012-10-15 09:30|99.47|99.49|99.49|-0.000201|1130|9512|8967|0.01|0.01|0.01|Z|12|LZ12
2012-10-15 10:00|99.48|99.49|99.5|-0.000101|2936|588|359|0.01|0.01|0.01|Z|12|LZ12
2012-10-15 10:30|99.48|99.5|99.5|-0.000201|1224|1456|1582|0.01|0.01|0.01|Z|12|LZ12
2012-10-15 11:00|99.48|99.49|99.49|-0.000101|599|401|122|0|0.01|0.01|Z|12|LZ12
2012-10-15 11:30|99.48|99.49|99.49|-0.000101|122|1535|1639|0.01|0.01|0.01|Z|12|LZ12
2012-10-16 01:30|99.48|99.5|99.5|-0.000201|3561|4364|2356|0.01|0.01|0.01|Z|12|LZ12
2012-10-16 02:00|99.48|99.5|99.49|-0.000201|1865|105|327|0.01|0.01|0.01|Z|12|LZ12
2012-10-16 02:30|99.47|99.49|99.49|-0.000201|17|535|3244|0.01|0.01|0.01|Z|12|LZ12
2012-10-16 03:00|99.47|99.49|99.49|-0.000201|882|436|1262|0.01|0.01|0.01|Z|12|LZ12
2012-10-16 03:30|99.48|99.49|99.49|-0.000101|58|690|4641|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-10-16 04:00|99.48|99.49|99.49|-0.000101|4442|1867|3705|0.02|0.01|0.00999999999999|Z|12|LZ12
2012-10-16 04:30|99.48|99.49|99.49|-0.000101|480|1387|3943|0|0.01|0.00999999999999|Z|12|LZ12
2012-10-16 05:00|99.48|99.49|99.49|-0.000101|1299|1363|464|0|0.01|0.00999999999999|Z|12|LZ12
2012-10-16 05:30|99.47|99.49|99.47|-0.000201|3346|14048|7056|0.01|0.02|0.02|Z|12|LZ12
2012-10-16 06:00|99.47|99.48|99.48|-0.000101|717|1788|4414|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-10-16 06:30|99.47|99.48|99.47|-0.000101|2263|8558|3897|0|0.02|0.01|Z|12|LZ12
2012-10-16 07:00|99.48|99.47|99.47|0.000101|2257|4714|10142|0.01|0.01|0.02|Z|12|LZ12
2012-10-16 07:30|99.48|99.47|99.47|0.000101|766|512|1145|0.01|0.01|0.01|Z|12|LZ12
2012-10-16 08:00|99.47|99.47|99.46|0|428|1204|4345|0.01|0.01|0.01|Z|12|LZ12
2012-10-16 08:30|99.47|99.47|99.46|0|758|2057|1410|0.01|0.01|0.01|Z|12|LZ12
2012-10-16 09:00|99.47|99.47|99.47|0|669|1054|4648|0|0.01|0.01|Z|12|LZ12
2012-10-16 09:30|99.47|99.47|99.47|0|1418|5365|2056|0.01|0.01|0.02|Z|12|LZ12
2012-10-16 10:00|99.47|99.47|99.46|0|1537|3178|1752|0.01|0.01|0.01|Z|12|LZ12
2012-10-16 10:30|99.47|99.47|99.46|0|2106|3076|2131|0.01|0.01|0.01|Z|12|LZ12
2012-10-16 11:00|99.47|99.47|99.46|0|1912|3848|962|0|0.01|0.01|Z|12|LZ12
2012-10-16 11:30|99.47|99.46|99.46|0.000101|1047|4184|2778|0.01|0.01|0.01|Z|12|LZ12
2012-10-17 01:30|99.47|99.47|99.46|0|1179|4136|3314|0.01|0.01|0.01|Z|12|LZ12
2012-10-17 02:00|99.47|99.47|99.46|0|15707|6202|7371|0.02|0.01|0.02|Z|12|LZ12
2012-10-17 02:30|99.47|99.48|99.48|-0.000101|2340|8753|3784|0.01|0.01|0.02|Z|12|LZ12
2012-10-17 03:00|99.47|99.48|99.47|-0.000101|2746|7839|1738|0.01|0.02|0.01|Z|12|LZ12
2012-10-17 03:30|99.48|99.47|99.47|0.000101|7558|11553|2581|0.02|0.01|0.02|Z|12|LZ12
2012-10-17 04:00|99.47|99.47|99.46|0|2400|4094|3455|0.01|0.01|0.01|Z|12|LZ12
2012-10-17 04:30|99.47|99.47|99.46|0|1120|5091|1911|0.01|0.02|0.01|Z|12|LZ12
2012-10-17 05:00|99.47|99.47|99.46|0|650|896|1551|0.01|0|0.01|Z|12|LZ12
2012-10-17 05:30|99.48|99.48|99.47|0|10979|8521|8002|0.01|0.02|0.02|Z|12|LZ12
2012-10-17 06:00|99.48|99.48|99.48|0|4036|1042|204|0|0|0.01|Z|12|LZ12
2012-10-17 06:30|99.48|99.48|99.47|0|2674|4342|913|0.01|0.02|0.01|Z|12|LZ12
2012-10-17 07:00|99.48|99.48|99.47|0|1444|451|657|0.01|0.01|0.01|Z|12|LZ12
2012-10-17 07:30|99.48|99.48|99.48|0|1975|2782|1101|0|0.02|0.01|Z|12|LZ12
2012-10-17 08:00|99.48|99.49|99.48|-0.000101|1552|1923|1167|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-10-17 08:30|99.48|99.48|99.48|0|778|767|1601|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-17 09:00|99.49|99.49|99.48|0|1184|1396|2079|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-17 09:30|99.49|99.49|99.48|0|1951|2874|4001|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-17 10:00|99.48|99.49|99.48|-0.000101|12645|1928|7651|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-17 10:30|99.48|99.49|99.49|-0.000101|1085|2752|3028|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-17 11:00|99.48|99.48|99.48|0|521|866|1119|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-17 11:30|99.48|99.49|99.48|-0.000101|9|240|477|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 01:30|99.48|99.48|99.47|0|11837|4858|5736|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 02:00|99.49|99.49|99.49|0|640|6107|6507|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-18 02:30|99.48|99.49|99.48|-0.000101|155|760|4888|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-18 03:00|99.49|99.49|99.48|0|148|678|1745|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-18 03:30|99.48|99.48|99.47|0|9006|17716|19698|0.01|0.02|0.03|Z|12|LZ12
2012-10-18 04:00|99.48|99.48|99.46|0|4008|9503|6097|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-10-18 04:30|99.48|99.48|99.47|0|1744|1317|761|0|0|0.01|Z|12|LZ12
2012-10-18 05:00|99.48|99.48|99.47|0|1776|1806|3162|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 05:30|99.48|99.48|99.47|0|1838|4584|3632|0|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 06:00|99.49|99.49|99.47|0|630|530|1161|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 06:30|99.48|99.48|99.47|0|326|416|487|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 07:00|99.48|99.48|99.47|0|116|78|933|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 07:30|99.48|99.48|99.48|0|11201|1751|3452|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 08:00|99.49|99.49|99.47|0|596|420|384|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 08:30|99.48|99.49|99.48|-0.000101|215|488|493|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 09:00|99.48|99.48|99.47|0|344|428|882|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 09:30|99.48|99.48|99.47|0|1264|866|1145|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 10:00|99.48|99.48|99.47|0|3132|1599|1345|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 10:30|99.48|99.48|99.47|0|767|3294|2748|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 11:00|99.49|99.48|99.47|0.000101|3892|1220|1208|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-18 11:30|99.48|99.48|99.47|0|457|1505|1406|0.00999999999999|0.00999999999999|0|Z|12|LZ12
2012-10-19 01:30|99.48|99.48|99.47|0|2926|855|1637|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-19 02:00|99.48|99.48|99.47|0|2070|2948|2397|0|0.00999999999999|0|Z|12|LZ12
2012-10-19 02:30|99.48|99.48|99.46|0|912|990|670|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-19 03:00|99.48|99.48|99.47|0|861|1413|739|0.00999999999999|0|0.01|Z|12|LZ12
2012-10-19 03:30|99.48|99.48|99.47|0|574|788|5939|0|0.00999999999999|0|Z|12|LZ12
2012-10-19 04:00|99.48|99.48|99.47|0|438|475|2230|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-19 04:30|99.48|99.48|99.46|0|1585|1873|5335|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-19 05:00|99.48|99.48|99.47|0|561|689|2460|0|0.00999999999999|0.01|Z|12|LZ12
2012-10-19 05:30|99.48|99.48|99.47|0|506|3|233|0|0|0|Z|12|LZ12
2012-10-19 06:00|99.48|99.48|99.47|0|338|710|259|0|0|0.01|Z|12|LZ12
2012-10-19 06:30|99.49|99.49|99.47|0|695|331|109|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-19 07:00|99.48|99.48|99.48|0|387|179|266|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-19 07:30|99.48|99.48|99.47|0|916|1544|908|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-19 08:00|99.48|99.48|99.46|0|881|762|1182|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-19 08:30|99.48|99.48|99.47|0|1681|3049|1255|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-19 09:00|99.49|99.49|99.47|0|445|638|328|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-19 09:30|99.48|99.48|99.46|0|257|1046|1032|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-19 10:00|99.48|99.48|99.46|0|4693|3129|1546|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-19 10:30|99.48|99.48|99.46|0|904|1769|1236|0.00999999999999|0|0.01|Z|12|LZ12
2012-10-19 11:00|99.48|99.48|99.46|0|906|715|388|0.00999999999999|0|0.01|Z|12|LZ12
2012-10-19 11:30|99.48|99.48|99.47|0|587|4822|1355|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-22 01:30|99.48|99.48|99.46|0|3564|4474|3896|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-10-22 02:00|99.49|99.47|99.46|0.000201|1688|875|4279|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-22 02:30|99.48|99.47|99.46|0.000101|5568|15784|10991|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-22 03:00|99.48|99.47|99.45|0.000101|5193|9672|2619|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-10-22 03:30|99.49|99.47|99.46|0.000201|2984|5821|14063|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-10-22 04:00|99.48|99.47|99.45|0.000101|579|1035|266|0.00999999999999|0|0.00999999999999|Z|12|LZ12
2012-10-22 04:30|99.49|99.48|99.46|0.000101|270|2743|1266|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-22 05:00|99.48|99.47|99.46|0.000101|2841|602|981|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-22 05:30|99.48|99.47|99.46|0.000101|1498|3611|3331|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-22 06:00|99.49|99.47|99.46|0.000201|1048|5187|5235|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-22 06:30|99.49|99.48|99.47|0.000101|2381|2736|9587|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-22 07:00|99.49|99.47|99.46|0.000201|1011|1275|5146|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-22 07:30|99.48|99.47|99.46|0.000101|2039|3927|3591|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-22 08:00|99.49|99.48|99.46|0.000101|3388|1145|2323|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-22 08:30|99.48|99.48|99.47|0|3953|10272|6628|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-10-22 09:00|99.48|99.48|99.46|0|2091|3104|3327|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-22 09:30|99.48|99.48|99.46|0|2540|6439|4858|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-22 10:00|99.48|99.48|99.47|0|7666|8730|8615|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-22 10:30|99.49|99.49|99.48|0|16183|6987|5180|0.02|0.00999999999999|0.01|Z|12|LZ12
2012-10-22 11:00|99.49|99.49|99.48|0|738|7357|14054|0.01|0.01|0.02|Z|12|LZ12
2012-10-22 11:30|99.5|99.5|99.49|0|603|1852|9091|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-10-23 01:30|99.49|99.49|99.48|0|2378|5840|4434|0.01|0.02|0.03|Z|12|LZ12
2012-10-23 02:00|99.49|99.49|99.48|0|1051|916|617|0.01|0.01|0.01|Z|12|LZ12
2012-10-23 02:30|99.49|99.49|99.48|0|842|2642|1221|0|0|0.01|Z|12|LZ12
2012-10-23 03:00|99.49|99.49|99.48|0|1875|440|2995|0.01|0.01|0|Z|12|LZ12
2012-10-23 03:30|99.49|99.49|99.48|0|189|381|3740|0|0.01|0.01|Z|12|LZ12
2012-10-23 04:00|99.5|99.5|99.49|0|2490|1686|6274|0.01|0.01|0.02|Z|12|LZ12
2012-10-23 04:30|99.49|99.5|99.49|-0.000101|957|1885|2034|0.01|0|0.00999999999999|Z|12|LZ12
2012-10-23 05:00|99.49|99.5|99.49|-0.000101|1664|1265|372|0.01|0|0.00999999999999|Z|12|LZ12
2012-10-23 05:30|99.5|99.5|99.49|0|2133|6264|5526|0.01|0.02|0.02|Z|12|LZ12
2012-10-23 06:00|99.5|99.5|99.49|0|232|194|1953|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-10-23 06:30|99.5|99.5|99.49|0|373|123|351|0.01|0|0|Z|12|LZ12
2012-10-23 07:00|99.49|99.49|99.49|0|391|1132|897|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-10-23 07:30|99.49|99.49|99.48|0|471|225|771|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-10-23 08:00|99.5|99.5|99.49|0|387|602|2487|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-10-23 08:30|99.49|99.5|99.49|-0.000101|793|918|2634|0.01|0.01|0.02|Z|12|LZ12
2012-10-23 09:00|99.5|99.5|99.5|0|5038|10405|7068|0.01|0.02|0.02|Z|12|LZ12
2012-10-23 09:30|99.5|99.5|99.49|0|3788|8680|5281|0.01|0.02|0.02|Z|12|LZ12
2012-10-23 10:00|99.5|99.51|99.51|-0.0001|15416|7030|5265|0.02|0.02|0.02|Z|12|LZ12
2012-10-23 10:30|99.5|99.51|99.51|-0.0001|16304|21431|16015|0.02|0.02|0.02|Z|12|LZ12
2012-10-23 11:00|99.49|99.5|99.5|-0.000101|6205|1096|3213|0.01|0.01|0.02|Z|12|LZ12
2012-10-23 11:30|99.5|99.51|99.51|-0.0001|10893|1139|521|0.02|0.01|0.01|Z|12|LZ12
2012-10-23 12:00|99.5|99.5||0|4|2||0|0||H|13|LH13
2012-10-24 01:30|99.49|99.5|99.5|-0.000101|2253|3561|3277|0.01|0.01|0.01|Z|12|LZ12
2012-10-24 02:00|99.49|99.5|99.5|-0.000101|738|7376|2680|0.01|0.02|0.01|Z|12|LZ12
2012-10-24 02:30|99.49|99.5|99.5|-0.000101|268|1010|2715|0.01|0.01|0.02|Z|12|LZ12
2012-10-24 03:00|99.49|99.5|99.5|-0.000101|841|6180|6256|0.01|0.01|0.02|Z|12|LZ12
2012-10-24 03:30|99.49|99.5|99.5|-0.000101|1586|2668|6997|0.01|0.01|0.02|Z|12|LZ12
2012-10-24 04:00|99.5|99.51|99.51|-0.0001|653|932|469|0.01|0.01|0.01|Z|12|LZ12
2012-10-24 04:30|99.49|99.5|99.51|-0.000101|221|1584|3820|0.01|0.01|0.02|Z|12|LZ12
2012-10-24 05:00|99.49|99.5|99.5|-0.000101|84|1023|2566|0.01|0.01|0.01|Z|12|LZ12
2012-10-24 05:30|99.49|99.5|99.51|-0.000101|1625|1112|320|0.01|0.01|0.01|Z|12|LZ12
2012-10-24 06:00|99.49|99.5|99.5|-0.000101|610|2157|3545|0.01|0.01|0.01|Z|12|LZ12
2012-10-24 06:30|99.49|99.5|99.5|-0.000101|63|888|630|0.01|0.01|0.01|Z|12|LZ12
2012-10-24 07:00|99.5|99.5|99.5|0|275|2345|3208|0.01|0|0.01|Z|12|LZ12
2012-10-24 07:30|99.49|99.5|99.5|-0.000101|914|1389|2769|0.01|0.01|0.01|Z|12|LZ12
2012-10-24 08:00|99.49|99.5|99.5|-0.000101|1761|564|1024|0.01|0.01|0.01|Z|12|LZ12
2012-10-24 08:30|99.49|99.5|99.5|-0.000101|138|1167|1657|0.01|0.01|0.01|Z|12|LZ12
2012-10-24 09:00|99.5|99.5|99.5|0|465|2558|1903|0.01|0.01|0.01|Z|12|LZ12
2012-10-24 09:30|99.5|99.5|99.5|0|623|4468|1473|0.01|0.01|0.01|Z|12|LZ12
2012-10-24 10:00|99.49|99.5|99.5|-0.000101|1430|2906|648|0.01|0.01|0.01|Z|12|LZ12
2012-10-24 10:30|99.5|99.51|99.51|-0.0001|94|832|1463|0|0.01|0.01|Z|12|LZ12
2012-10-24 11:00|99.49|99.5|99.5|-0.000101|320|490|463|0|0.01|0|Z|12|LZ12
2012-10-24 11:30|99.49|99.5|99.51|-0.000101|923|1166|1111|0.01|0.01|0.01|Z|12|LZ12
2012-10-25 01:30|99.49|99.5|99.49|-0.000101|417|1708|2842|0.01|0.01|0.01|Z|12|LZ12
2012-10-25 02:00|99.5|99.5|99.5|0|249|1063|1021|0.01|0|0.01|Z|12|LZ12
2012-10-25 02:30|99.49|99.49|99.49|0|1797|3169|7445|0.01|0.01|0.02|Z|12|LZ12
2012-10-25 03:00|99.5|99.5|99.49|0|793|11674|12380|0.01|0.01|0.02|Z|12|LZ12
2012-10-25 03:30|99.5|99.5|99.49|0|16046|25844|18748|0.02|0.02|0.02|Z|12|LZ12
2012-10-25 04:00|99.49|99.49|99.48|0|2524|4092|3504|0.01|0.01|0.02|Z|12|LZ12
2012-10-25 04:30|99.48|99.48|99.47|0|1218|5136|1874|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-25 05:00|99.49|99.49|99.48|0|315|1093|422|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-25 05:30|99.48|99.48|99.47|0|5448|1542|367|0|0|0|Z|12|LZ12
2012-10-25 06:00|99.48|99.48|99.47|0|172|87|46|0|0|0|Z|12|LZ12
2012-10-25 06:30|99.48|99.48|99.47|0|447|1313|199|0|0|0.01|Z|12|LZ12
2012-10-25 07:00|99.48|99.48|99.47|0|1577|590|1823|0|0.00999999999999|0.01|Z|12|LZ12
2012-10-25 07:30|99.48|99.48|99.47|0|404|1268|1335|0|0|0.01|Z|12|LZ12
2012-10-25 08:00|99.48|99.48|99.47|0|730|1211|665|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-25 08:30|99.48|99.48|99.47|0|2254|3531|6825|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-25 09:00|99.48|99.48|99.47|0|4370|6319|5914|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-25 09:30|99.48|99.48|99.47|0|381|1698|992|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-25 10:00|99.49|99.48|99.47|0.000101|10771|22233|10233|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-10-25 10:30|99.48|99.48|99.47|0|802|1531|1605|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-25 11:00|99.48|99.48|99.46|0|35|216|60|0|0|0.01|Z|12|LZ12
2012-10-25 11:30|99.48|99.48|99.46|0|7147|565|267|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-26 01:30|99.48|99.48|99.47|0|2510|3013|1500|0|0.01|0.01|Z|12|LZ12
2012-10-26 02:00|99.48|99.48|99.47|0|324|1028|707|0|0.00999999999999|0.01|Z|12|LZ12
2012-10-26 02:30|99.48|99.48|99.47|0|150|623|529|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-26 03:00|99.48|99.48|99.47|0|1057|2282|2175|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-26 03:30|99.48|99.48|99.47|0|677|1587|614|0.00999999999999|0.00999999999999|0|Z|12|LZ12
2012-10-26 04:00|99.49|99.49|99.48|0|690|910|2609|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-26 04:30|99.49|99.49|99.48|0|24|406|1175|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-26 05:00|99.48|99.48|99.48|0|264|1089|2443|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-26 05:30|99.48|99.48|99.48|0|1810|6947|3472|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-26 06:00|99.49|99.49|99.48|0|233|1889|1409|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-26 06:30|99.48|99.48|99.48|0|418|546|628|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-26 07:00|99.49|99.49|99.49|0|387|973|1151|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-26 07:30|99.49|99.49|99.48|0|1213|2398|5991|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-26 08:00|99.49|99.49|99.48|0|911|655|1031|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-26 08:30|99.49|99.49|99.48|0|15333|14787|2852|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-26 09:00|99.48|99.5|99.48|-0.000201|5021|9545|7753|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-10-26 09:30|99.48|99.49|99.49|-0.000101|9756|14114|5562|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-10-26 10:00|99.48|99.49|99.49|-0.000101|821|705|2543|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-26 10:30|99.48|99.48|99.48|0|454|595|1348|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-26 11:00|99.48|99.48|99.48|0|121|235|959|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-26 11:30|99.48|99.49|99.49|-0.000101|519|901|554|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-29 02:30|99.48|99.49|99.49|-0.000101|927|2236|1892|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-10-29 03:00|99.48|99.49|99.49|-0.000101|1972|2077|2207|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-10-29 03:30|99.48|99.49|99.49|-0.000101|834|296|270|0.00999999999999|0|0|Z|12|LZ12
2012-10-29 04:00|99.48|99.49|99.49|-0.000101|621|1000|1169|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-29 04:30|99.48|99.49|99.5|-0.000101|1102|4929|6240|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-29 05:00|99.49|99.49|99.51|0|1421|2887|10311|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-29 05:30|99.48|99.49|99.5|-0.000101|934|3942|4269|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-29 06:00|99.48|99.49|99.49|-0.000101|482|1393|1774|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-29 06:30|99.48|99.49|99.5|-0.000101|653|3548|1278|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-29 07:00|99.49|99.49|99.5|0|228|2461|2058|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-29 07:30|99.48|99.49|99.5|-0.000101|527|194|580|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-29 08:00|99.48|99.49|99.5|-0.000101|71|421|612|0.00999999999999|0.01|0|Z|12|LZ12
2012-10-29 08:30|99.48|99.49|99.5|-0.000101|101|643|1036|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-29 09:00|99.49|99.49|99.5|0|514|843|692|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-29 09:30|99.49|99.49|99.5|0|690|3028|709|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-29 10:00|99.48|99.49|99.5|-0.000101|235|2974|1304|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-29 10:30|99.48|99.49|99.5|-0.000101|423|3084|1456|0.00999999999999|0.01|0|Z|12|LZ12
2012-10-29 11:00|99.48|99.5|99.51|-0.000201|8763|15428|2611|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-10-29 11:30|99.48|99.5|99.51|-0.000201|2249|895|1504|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-29 12:00|99.48|99.5|99.5|-0.000201|7|202|7|0.00999999999999|0|0|Z|12|LZ12
2012-10-29 12:30|99.48|99.5|99.5|-0.000201|503|454|320|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-30 02:30|99.49|99.5|99.5|-0.000101|1809|1104|3004|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-30 03:00|99.49|99.5|99.5|-0.000101|1615|3679|3142|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-10-30 03:30|99.48|99.49|99.49|-0.000101|2325|2288|4626|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-10-30 04:00|99.48|99.49|99.49|-0.000101|3433|67|534|0|0|0|Z|12|LZ12
2012-10-30 04:30|99.48|99.5|99.5|-0.000201|2629|677|3161|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-30 05:00|99.48|99.49|99.49|-0.000101|421|687|855|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-30 05:30|99.48|99.49|99.49|-0.000101|55|425|3480|0.00999999999999|0|0.01|Z|12|LZ12
2012-10-30 06:00|99.48|99.49|99.49|-0.000101|1515|1322|1699|0|0|0|Z|12|LZ12
2012-10-30 06:30|99.48|99.49|99.49|-0.000101|4|202|309|0|0|0|Z|12|LZ12
2012-10-30 07:00|99.48|99.49|99.49|-0.000101|5|107|50|0|0|0|Z|12|LZ12
2012-10-30 07:30|99.48|99.49|99.49|-0.000101|531|214|86|0.00999999999999|0.01|0|Z|12|LZ12
2012-10-30 08:00|99.48|99.49|99.48|-0.000101|398|5842|2099|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-10-30 08:30|99.48|99.49|99.49|-0.000101|376|2045|1083|0|0|0|Z|12|LZ12
2012-10-30 09:00|99.48|99.49|99.49|-0.000101|192|571|360|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-30 09:30|99.49|99.49|99.5|0|6|18|100|0.00999999999999|0|0.01|Z|12|LZ12
2012-10-30 10:00|99.48|99.49|99.49|-0.000101|584|836|842|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-30 10:30|99.48|99.49|99.49|-0.000101|4637|109|199|0.00999999999999|0.01|0|Z|12|LZ12
2012-10-30 11:00|99.48|99.5|99.5|-0.000201|433|1247|3008|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-30 11:30|99.48|99.49|99.49|-0.000101|77|44|295|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-10-30 12:00|99.48|99.49|99.49|-0.000101|149|221|959|0|0.01|0.02|Z|12|LZ12
2012-10-30 12:30|99.48|99.49|99.49|-0.000101|464|1397|94|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-31 02:30|99.49|99.49|99.49|0|6567|2865|2045|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-10-31 03:00|99.48|99.49|99.49|-0.000101|460|1281|472|0|0|0.00999999999999|Z|12|LZ12
2012-10-31 03:30|99.48|99.49|99.49|-0.000101|514|1919|420|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-31 04:00|99.48|99.49|99.49|-0.000101|351|2725|692|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-10-31 04:30|99.48|99.5|99.49|-0.000201|2017|8259|9031|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-10-31 05:00|99.48|99.49|99.49|-0.000101|896|2568|1251|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-10-31 05:30|99.49|99.5|99.49|-0.000101|385|335|2004|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-31 06:00|99.48|99.5|99.48|-0.000201|139|2876|1011|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-31 06:30|99.48|99.5|99.49|-0.000201|317|3545|87|0.00999999999999|0.01|0|Z|12|LZ12
2012-10-31 07:00|99.49|99.5|99.49|-0.000101|968|1720|3055|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-31 07:30|99.48|99.5|99.49|-0.000201|363|3674|1503|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-10-31 08:00|99.48|99.5|99.49|-0.000201|577|352|478|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-31 08:30|99.48|99.5|99.49|-0.000201|331|1136|1779|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-31 09:00|99.48|99.5|99.48|-0.000201|356|1277|919|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-10-31 09:30|99.49|99.5|99.49|-0.000101|510|2164|2245|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-10-31 10:00|99.49|99.49|99.49|0|1322|3445|1299|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-10-31 10:30|99.48|99.49|99.48|-0.000101|5220|4991|6663|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-31 11:00|99.48|99.49|99.49|-0.000101|2425|3289|4028|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-10-31 11:30|99.49|99.49|99.48|0|1431|2132|4680|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-10-31 12:00|99.48|99.48|99.48|0|218|1453|142|0|0.00999999999999|0.01|Z|12|LZ12
2012-10-31 12:30|99.48|99.48|99.47|0|2419|8684|6053|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-01 02:30|99.48|99.48|99.47|0|15314|8575|7640|0.02|0.02|0.01|Z|12|LZ12
2012-11-01 03:00|99.48|99.47|99.47|0.000101|888|1412|3826|0.01|0.01|0.02|Z|12|LZ12
2012-11-01 03:30|99.47|99.47|99.47|0|1124|1208|2775|0.01|0.01|0.02|Z|12|LZ12
2012-11-01 04:00|99.48|99.48|99.47|0|350|859|2778|0.01|0.01|0.02|Z|12|LZ12
2012-11-01 04:30|99.48|99.48|99.47|0|3514|2780|841|0.01|0.01|0.01|Z|12|LZ12
2012-11-01 05:00|99.47|99.47|99.47|0|1808|2202|2851|0.01|0.01|0.01|Z|12|LZ12
2012-11-01 05:30|99.47|99.47|99.48|0|841|1023|1110|0.01|0.01|0.01|Z|12|LZ12
2012-11-01 06:00|99.47|99.47|99.47|0|61|296|456|0.01|0.01|0.01|Z|12|LZ12
2012-11-01 06:30|99.48|99.48|99.48|0|527|1026|518|0|0.01|0.01|Z|12|LZ12
2012-11-01 07:00|99.48|99.48|99.47|0|430|2545|1800|0.01|0.01|0.01|Z|12|LZ12
2012-11-01 07:30|99.47|99.47|99.47|0|60|993|710|0.01|0.01|0.01|Z|12|LZ12
2012-11-01 08:00|99.47|99.47|99.47|0|1475|658|425|0.01|0.01|0.01|Z|12|LZ12
2012-11-01 08:30|99.48|99.48|99.48|0|105|873|1225|0.01|0.01|0.01|Z|12|LZ12
2012-11-01 09:00|99.48|99.48|99.47|0|810|16760|1751|0.01|0.02|0.01|Z|12|LZ12
2012-11-01 09:30|99.47|99.48|99.48|-0.000101|280|1244|1378|0.01|0.01|0.01|Z|12|LZ12
2012-11-01 10:00|99.48|99.49|99.48|-0.000101|15698|10139|5024|0.02|0.02|0.02|Z|12|LZ12
2012-11-01 10:30|99.48|99.49|99.49|-0.000101|1614|4299|2246|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-01 11:00|99.48|99.49|99.49|-0.000101|939|1679|1817|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-01 11:30|99.48|99.49|99.48|-0.000101|1276|2399|4180|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-01 12:00|99.49|99.49|99.49|0|5255|2379|3816|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-01 12:30|99.49|99.49|99.5|0|1130|3498|3793|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-11-01 13:00|99.48|99.49|99.49|-0.000101|8|2|2|0|0|0|Z|12|LZ12
2012-11-02 02:30|99.49|99.49|99.49|0|2658|2346|2895|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-11-02 03:00|99.48|99.49|99.49|-0.000101|1379|468|285|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-02 03:30|99.49|99.49|99.49|0|755|1813|1971|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-02 04:00|99.48|99.49|99.49|-0.000101|2636|2734|3177|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-02 04:30|99.48|99.49|99.48|-0.000101|3184|70|257|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-02 05:00|99.48|99.49|99.49|-0.000101|1216|680|1752|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-02 05:30|99.48|99.49|99.49|-0.000101|1335|684|1070|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-02 06:00|99.48|99.48|99.48|0|467|774|966|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-02 06:30|99.48|99.49|99.49|-0.000101|1229|856|210|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-02 07:00|99.48|99.49|99.48|-0.000101|691|944|6490|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-02 07:30|99.48|99.49|99.48|-0.000101|2098|3595|4582|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-02 08:00|99.48|99.48|99.48|0|794|589|1698|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-02 08:30|99.48|99.49|99.49|-0.000101|1616|407|907|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-02 09:00|99.48|99.49|99.49|-0.000101|497|159|355|0|0|0.00999999999999|Z|12|LZ12
2012-11-02 09:30|99.48|99.49|99.48|-0.000101|53|52|334|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-02 10:00|99.47|99.48|99.48|-0.000101|513|6314|4206|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-02 10:30|99.48|99.49|99.49|-0.000101|851|1631|2438|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-02 11:00|99.49|99.49|99.5|0|3337|7277|5811|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-02 11:30|99.49|99.5|99.5|-0.000101|868|1310|498|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-02 12:00|99.48|99.5|99.5|-0.000201|4|64|117|0.00999999999999|0|0|Z|12|LZ12
2012-11-02 12:30|99.48|99.5|99.5|-0.000201|221|392|506|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-05 01:30|99.48|99.5|99.5|-0.000201|430|2223|3497|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-11-05 02:00|99.49|99.5|99.5|-0.000101|222|669|1254|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-11-05 02:30|99.48|99.5|99.5|-0.000201|665|638|212|0.00999999999999|0.01|0|Z|12|LZ12
2012-11-05 03:00|99.49|99.5|99.5|-0.000101|186|3604|1605|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-05 03:30|99.48|99.5|99.5|-0.000201|644|1776|1528|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-05 04:00|99.49|99.51|99.51|-0.000201|217|244|643|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-05 04:30|99.48|99.5|99.5|-0.000201|1223|1053|2150|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-05 05:00|99.48|99.5|99.5|-0.000201|127|1270|802|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-05 05:30|99.48|99.5|99.5|-0.000201|561|1413|854|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-05 06:00|99.48|99.5|99.5|-0.000201|119|600|216|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-05 06:30|99.49|99.5|99.5|-0.000101|579|200|227|0.00999999999999|0|0.01|Z|12|LZ12
2012-11-05 07:00|99.48|99.5|99.51|-0.000201|1025|2313|615|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-05 07:30|99.49|99.5|99.5|-0.000101|87|985|2386|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-05 08:00|99.49|99.51|99.51|-0.000201|501|454|394|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-05 08:30|99.49|99.51|99.51|-0.000201|2907|7402|10271|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-11-05 09:00|99.49|99.51|99.51|-0.000201|1272|4143|5391|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-05 09:30|99.49|99.51|99.52|-0.000201|967|9700|1482|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-05 10:00|99.49|99.51|99.52|-0.000201|2662|2665|3104|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-05 10:30|99.49|99.51|99.51|-0.000201|813|1325|1429|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-05 11:00|99.49|99.51|99.52|-0.000201|732|621|176|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-05 11:30|99.49|99.51|99.52|-0.000201|3738|1364|1488|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 01:30|99.48|99.51|99.52|-0.000301|2475|7220|3987|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-06 02:00|99.49|99.51|99.52|-0.000201|1899|3722|370|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 02:30|99.48|99.51|99.52|-0.000301|87|879|1675|0|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 03:00|99.49|99.51|99.52|-0.000201|839|775|2756|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 03:30|99.48|99.51|99.52|-0.000301|1406|10181|2854|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-11-06 04:00|99.48|99.51|99.51|-0.000301|7798|9837|7429|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-11-06 04:30|99.48|99.5|99.51|-0.000201|35|397|154|0|0.01|0|Z|12|LZ12
2012-11-06 05:00|99.48|99.5|99.51|-0.000201|288|1380|607|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 05:30|99.49|99.51|99.51|-0.000201|540|870|211|0|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 06:00|99.48|99.5|99.51|-0.000201|38|59|324|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 06:30|99.48|99.5|99.51|-0.000201|5|11|18|0|0.01|0|Z|12|LZ12
2012-11-06 07:00|99.48|99.5|99.51|-0.000201|32|74|240|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 07:30|99.48|99.5|99.51|-0.000201|414|87|2095|0|0|0|Z|12|LZ12
2012-11-06 08:00|99.49|99.51|99.52|-0.000201|1107|797|894|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 08:30|99.48|99.51|99.52|-0.000301|183|1040|599|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 09:00|99.48|99.5|99.51|-0.000201|88|1687|1071|0|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 09:30|99.49|99.51|99.51|-0.000201|169|3214|2977|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 10:00|99.49|99.51|99.52|-0.000201|1562|438|1698|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 10:30|99.49|99.51|99.52|-0.000201|4508|1294|1543|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 11:00|99.48|99.5|99.51|-0.000201|631|422|2437|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-06 11:30|99.48|99.51|99.51|-0.000301|893|411|641|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-07 01:30|99.48|99.51|99.51|-0.000301|7225|8645|2457|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-11-07 02:00|99.48|99.51|99.52|-0.000301|1169|2263|364|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-07 02:30|99.48|99.52|99.52|-0.000402|86|33|53|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-07 03:00|99.48|99.51|99.51|-0.000301|21|337|322|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-07 03:30|99.48|99.51|99.52|-0.000301|566|936|923|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-07 04:00|99.48|99.52|99.52|-0.000402|16|115|674|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-07 04:30|99.48|99.51|99.52|-0.000301|10|119|220|0.00999999999999|0.00999999999999|0|Z|12|LZ12
2012-11-07 05:00|99.48|99.51|99.52|-0.000301|1753|2191|4411|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-07 05:30|99.49|99.52|99.52|-0.000301|1167|1201|819|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-07 06:00|99.49|99.52|99.53|-0.000301|645|5464|4469|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-11-07 06:30|99.49|99.52|99.53|-0.000301|14731|1930|1823|0|0.00999999999999|0.01|Z|12|LZ12
2012-11-07 07:00|99.49|99.52|99.53|-0.000301|224|6901|1363|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-11-07 07:30|99.49|99.52|99.53|-0.000301|19647|3526|1323|0.01|0.01|0.01|Z|12|LZ12
2012-11-07 08:00|99.49|99.52|99.53|-0.000301|3378|1949|6597|0.01|0.01|0.02|Z|12|LZ12
2012-11-07 08:30|99.5|99.53|99.53|-0.000301|86|1161|1306|0.01|0.01|0.01|Z|12|LZ12
2012-11-07 09:00|99.49|99.52|99.53|-0.000301|5112|735|3292|0.01|0.01|0.01|Z|12|LZ12
2012-11-07 09:30|99.49|99.53|99.54|-0.000402|7861|2132|4557|0.02|0.01|0.01|Z|12|LZ12
2012-11-07 10:00|99.49|99.53|99.53|-0.000402|1872|5140|3546|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-07 10:30|99.49|99.53|99.54|-0.000402|649|3174|1790|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-07 11:00|99.48|99.52|99.53|-0.000402|546|1416|15882|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-07 11:30|99.49|99.53|99.53|-0.000402|3526|235|8574|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-07 12:00|99.53||||22|||0|||M|13|LM13
2012-11-08 01:30|99.49|99.53|99.54|-0.000402|9719|6455|2806|0.01|0.02|0.01|Z|12|LZ12
2012-11-08 02:00|99.5|99.53|99.54|-0.000301|8517|8308|4382|0.01|0.02|0.02|Z|12|LZ12
2012-11-08 02:30|99.5|99.53|99.54|-0.000301|1222|2296|1889|0.01|0.01|0.01|Z|12|LZ12
2012-11-08 03:00|99.49|99.53|99.54|-0.000402|3192|1129|1038|0|0.01|0|Z|12|LZ12
2012-11-08 03:30|99.49|99.53|99.54|-0.000402|2072|16382|13457|0.01|0.02|0.02|Z|12|LZ12
2012-11-08 04:00|99.49|99.52|99.54|-0.000301|4625|303|589|0|0.01|0.01|Z|12|LZ12
2012-11-08 04:30|99.49|99.53|99.54|-0.000402|50|2321|1321|0|0.01|0.01|Z|12|LZ12
2012-11-08 05:00|99.49|99.53|99.54|-0.000402|261|1041|435|0.01|0.01|0.01|Z|12|LZ12
2012-11-08 05:30|99.49|99.52|99.53|-0.000301|1830|1674|2777|0.01|0.01|0.01|Z|12|LZ12
2012-11-08 06:00|99.48|99.51|99.52|-0.000301|12083|12370|8870|0.02|0.02|0.03|Z|12|LZ12
2012-11-08 06:30|99.49|99.51|99.51|-0.000201|2449|5873|9952|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-11-08 07:00|99.49|99.51|99.51|-0.000201|363|3405|621|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-08 07:30|99.48|99.5|99.52|-0.000201|11073|3083|1855|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-08 08:00|99.48|99.5|99.51|-0.000201|1091|1817|718|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-08 08:30|99.49|99.51|99.52|-0.000201|99|1152|1117|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-08 09:00|99.49|99.51|99.52|-0.000201|296|2430|642|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-11-08 09:30|99.48|99.51|99.51|-0.000301|874|4487|1682|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-11-08 10:00|99.49|99.51|99.52|-0.000201|4361|9254|4683|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-11-08 10:30|99.48|99.5|99.51|-0.000201|690|2833|1085|0|0.01|0.00999999999999|Z|12|LZ12
2012-11-08 11:00|99.49|99.51|99.51|-0.000201|6082|4871|452|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-08 11:30|99.48|99.5|99.52|-0.000201|303|884|290|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-09 01:30|99.49|99.51|99.52|-0.000201|4101|5416|14392|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-11-09 02:00|99.48|99.51|99.52|-0.000301|10|1824|3138|0|0|0.00999999999999|Z|12|LZ12
2012-11-09 02:30|99.48|99.51|99.52|-0.000301|73|233|142|0.00999999999999|0|0.00999999999999|Z|12|LZ12
2012-11-09 03:00|99.49|99.51|99.52|-0.000201|362|1217|1001|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-09 03:30|99.48|99.51|99.51|-0.000301|192|879|473|0.00999999999999|0|0.00999999999999|Z|12|LZ12
2012-11-09 04:00|99.48|99.51|99.52|-0.000301|117|1533|1938|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-11-09 04:30|99.48|99.52|99.52|-0.000402|190|285|790|0.00999999999999|0.00999999999999|0|Z|12|LZ12
2012-11-09 05:00|99.49|99.52|99.53|-0.000301|29|642|6645|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-09 05:30|99.48|99.51|99.52|-0.000301|662|184|1060|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-09 06:00|99.49|99.51|99.52|-0.000201|96|629|493|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-09 06:30|99.49|99.51|99.53|-0.000201|64|267|114|0|0.00999999999999|0.01|Z|12|LZ12
2012-11-09 07:00|99.48|99.51|99.52|-0.000301|235|257|180|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-09 07:30|99.48|99.51|99.52|-0.000301|131|890|1375|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-09 08:00|99.49|99.51|99.52|-0.000201|575|472|1158|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-09 08:30|99.49|99.52|99.53|-0.000301|331|1402|5020|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-09 09:00|99.49|99.51|99.52|-0.000201|395|801|274|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-09 09:30|99.49|99.52|99.52|-0.000301|640|291|776|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-09 10:00|99.49|99.52|99.53|-0.000301|1221|1821|975|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-09 10:30|99.48|99.51|99.53|-0.000301|905|2168|950|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-09 11:00|99.49|99.51|99.52|-0.000201|145|842|167|0.00999999999999|0.00999999999999|0|Z|12|LZ12
2012-11-09 11:30|99.49|99.51|99.53|-0.000201|1057|1928|1460|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-12 01:30|99.49|99.52|99.53|-0.000301|2348|2648|3056|0.00999999999999|0|0.02|Z|12|LZ12
2012-11-12 02:00|99.49|99.52|99.53|-0.000301|289|1441|1115|0|0.01|0.01|Z|12|LZ12
2012-11-12 02:30|99.49|99.52|99.53|-0.000301|295|1152|351|0.00999999999999|0.00999999999999|0|Z|12|LZ12
2012-11-12 03:00|99.5|99.52|99.53|-0.000201|5517|141|192|0.01|0|0|Z|12|LZ12
2012-11-12 03:30|99.5|99.53|99.54|-0.000301|673|70|316|0.01|0|0.01|Z|12|LZ12
2012-11-12 04:00|99.49|99.52|99.53|-0.000301|2615|956|600|0.01|0.01|0.01|Z|12|LZ12
2012-11-12 04:30|99.49|99.52|99.53|-0.000301|2318|5286|5745|0|0|0|Z|12|LZ12
2012-11-12 05:00|99.49|99.52|99.54|-0.000301|2079|3604|944|0|0|0.01|Z|12|LZ12
2012-11-12 05:30|99.49|99.53|99.54|-0.000402|677|2764|3701|0.01|0.01|0.02|Z|12|LZ12
2012-11-12 06:00|99.5|99.53|99.54|-0.000301|582|203|971|0.01|0.01|0.01|Z|12|LZ12
2012-11-12 06:30|99.49|99.52|99.53|-0.000301|24|141|1395|0.01|0.01|0.01|Z|12|LZ12
2012-11-12 07:00|99.5|99.53|99.54|-0.000301|18|156|27|0.01|0.01|0.01|Z|12|LZ12
2012-11-12 07:30|99.49|99.53|99.54|-0.000402|146|36|766|0.01|0.01|0.01|Z|12|LZ12
2012-11-12 08:00|99.5|99.53|99.54|-0.000301|779|282|422|0.01|0.01|0.01|Z|12|LZ12
2012-11-12 08:30|99.49|99.52|99.54|-0.000301|129|143|404|0.01|0.01|0.01|Z|12|LZ12
2012-11-12 09:00|99.49|99.52|99.53|-0.000301|297|880|2287|0.01|0.01|0.01|Z|12|LZ12
2012-11-12 09:30|99.49|99.52|99.53|-0.000301|407|362|618|0.01|0.01|0.01|Z|12|LZ12
2012-11-12 10:00|99.49|99.53|99.54|-0.000402|1908|1160|788|0.01|0.01|0.01|Z|12|LZ12
2012-11-12 10:30|99.49|99.52|99.54|-0.000301|399|638|758|0.01|0.01|0.01|Z|12|LZ12
2012-11-12 11:00|99.49|99.52|99.53|-0.000301|18|225|838|0.01|0.01|0.01|Z|12|LZ12
2012-11-12 11:30|99.5|99.53|99.53|-0.000301|185|502|1356|0.01|0.01|0.01|Z|12|LZ12
2012-11-13 01:30|99.5|99.53|99.55|-0.000301|622|2719|3985|0.01|0.02|0.02|Z|12|LZ12
2012-11-13 02:00|99.5|99.53|99.54|-0.000301|175|1405|924|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-13 02:30|99.49|99.53|99.55|-0.000402|483|355|591|0.01|0|0.00999999999999|Z|12|LZ12
2012-11-13 03:00|99.5|99.53|99.54|-0.000301|893|1924|5767|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-13 03:30|99.49|99.52|99.53|-0.000301|2094|8208|6800|0.01|0.02|0.02|Z|12|LZ12
2012-11-13 04:00|99.5|99.53|99.54|-0.000301|42|816|708|0.01|0.01|0.01|Z|12|LZ12
2012-11-13 04:30|99.49|99.52|99.53|-0.000301|302|7638|21262|0.01|0.01|0.01|Z|12|LZ12
2012-11-13 05:00|99.49|99.52|99.53|-0.000301|191|6074|2418|0.01|0|0.02|Z|12|LZ12
2012-11-13 05:30|99.49|99.52|99.52|-0.000301|1185|1568|1652|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-13 06:00|99.5|99.53|99.53|-0.000301|98|691|1314|0|0.01|0|Z|12|LZ12
2012-11-13 06:30|99.49|99.52|99.53|-0.000301|5|200|272|0.01|0.01|0.01|Z|12|LZ12
2012-11-13 07:00|99.49|99.52|99.53|-0.000301|55|109|36|0.01|0|0|Z|12|LZ12
2012-11-13 07:30|99.49|99.52|99.53|-0.000301|246|152|71|0|0|0.01|Z|12|LZ12
2012-11-13 08:00|99.5|99.52|99.53|-0.000201|143|361|603|0.01|0.01|0.01|Z|12|LZ12
2012-11-13 08:30|99.49|99.52|99.53|-0.000301|6|132|80|0|0|0.01|Z|12|LZ12
2012-11-13 09:00|99.49|99.52|99.53|-0.000301|56|285|175|0|0.01|0.01|Z|12|LZ12
2012-11-13 09:30|99.5|99.53|99.54|-0.000301|659|1449|467|0.01|0.01|0.01|Z|12|LZ12
2012-11-13 10:00|99.5|99.53|99.54|-0.000301|4298|556|684|0.01|0.01|0.01|Z|12|LZ12
2012-11-13 10:30|99.49|99.52|99.53|-0.000301|895|1023|1589|0.01|0|0.01|Z|12|LZ12
2012-11-13 11:00|99.49|99.52|99.53|-0.000301|409|82|247|0.01|0.01|0.01|Z|12|LZ12
2012-11-13 11:30|99.5|99.52|99.54|-0.000201|522|642|590|0.01|0.01|0.01|Z|12|LZ12
2012-11-14 01:30|99.49|99.52|99.54|-0.000301|214|606|1273|0.01|0.01|0.01|Z|12|LZ12
2012-11-14 02:00|99.5|99.53|99.54|-0.000301|23|2437|4672|0.01|0.02|0.02|Z|12|LZ12
2012-11-14 02:30|99.49|99.52|99.53|-0.000301|228|2685|5016|0.01|0.01|0.02|Z|12|LZ12
2012-11-14 03:00|99.49|99.52|99.53|-0.000301|1561|1941|2822|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-14 03:30|99.49|99.51|99.52|-0.000201|12|160|551|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-14 04:00|99.49|99.52|99.53|-0.000301|1356|2647|1071|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-14 04:30|99.49|99.52|99.53|-0.000301|1418|2314|3308|0.01|0.01|0.01|Z|12|LZ12
2012-11-14 05:00|99.5|99.52|99.53|-0.000201|1478|674|633|0.01|0.01|0.02|Z|12|LZ12
2012-11-14 05:30|99.49|99.52|99.53|-0.000301|5263|2153|2789|0.01|0.01|0.02|Z|12|LZ12
2012-11-14 06:00|99.49|99.52|99.53|-0.000301|294|516|308|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-14 06:30|99.49|99.51|99.52|-0.000201|110|21|10|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-14 07:00|99.49|99.51|99.52|-0.000201|7846|970|2147|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-14 07:30|99.49|99.51|99.52|-0.000201|428|1048|1099|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-11-14 08:00|99.49|99.52|99.53|-0.000301|4721|435|600|0.02|0.00999999999999|0.01|Z|12|LZ12
2012-11-14 08:30|99.49|99.51|99.53|-0.000201|1415|34|103|0|0.00999999999999|0.01|Z|12|LZ12
2012-11-14 09:00|99.49|99.51|99.53|-0.000201|1578|927|1153|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-14 09:30|99.49|99.51|99.53|-0.000201|2716|10506|2887|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-14 10:00|99.49|99.51|99.53|-0.000201|618|139|1302|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-14 10:30|99.48|99.51|99.52|-0.000301|606|1611|1424|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-14 11:00|99.48|99.51|99.52|-0.000301|777|444|535|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-14 11:30|99.48|99.51|99.52|-0.000301|173|666|2135|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-11-14 12:00|99.52||||6|||0|||M|13|LM13
2012-11-15 01:30|99.49|99.52|99.53|-0.000301|2401|483|1961|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 02:00|99.49|99.51|99.52|-0.000201|1767|304|374|0.02|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 02:30|99.49|99.51|99.53|-0.000201|162|34|104|0|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 03:00|99.49|99.52|99.53|-0.000301|125|555|4151|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-15 03:30|99.49|99.52|99.53|-0.000301|554|3595|2641|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-15 04:00|99.49|99.51|99.52|-0.000201|31|336|298|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 04:30|99.5|99.52|99.53|-0.000201|573|1145|1789|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 05:00|99.5|99.52|99.53|-0.000201|101|162|359|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 05:30|99.5|99.52|99.54|-0.000201|321|3117|778|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 06:00|99.49|99.51|99.53|-0.000201|435|1429|518|0.01|0.00999999999999|0|Z|12|LZ12
2012-11-15 06:30|99.49|99.52|99.54|-0.000301|4|232|511|0|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 07:00|99.49|99.51|99.53|-0.000201|40|379|257|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 07:30|99.49|99.52|99.54|-0.000301|2903|930|650|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 08:00|99.5|99.52|99.53|-0.000201|336|700|1576|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 08:30|99.5|99.52|99.54|-0.000201|120|975|866|0.01|0|0.01|Z|12|LZ12
2012-11-15 09:00|99.5|99.52|99.53|-0.000201|286|1086|7625|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-15 09:30|99.5|99.52|99.53|-0.000201|175|634|262|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 10:00|99.5|99.52|99.54|-0.000201|51|258|474|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 10:30|99.5|99.52|99.54|-0.000201|701|3231|2352|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 11:00|99.49|99.51|99.53|-0.000201|64|174|302|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-15 11:30|99.5|99.51|99.54|-0.0001|1906|1018|384|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-16 01:30|99.5|99.52|99.54|-0.000201|204|1256|2362|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-16 02:00|99.49|99.51|99.53|-0.000201|263|529|3955|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-16 02:30|99.49|99.51|99.53|-0.000201|483|661|4492|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-16 03:00|99.49|99.51|99.53|-0.000201|81|1053|580|0|0.00999999999999|0.01|Z|12|LZ12
2012-11-16 03:30|99.49|99.52|99.53|-0.000301|6|375|183|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-16 04:00|99.5|99.51|99.53|-0.0001|901|168|373|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-16 04:30|99.49|99.52|99.53|-0.000301|3012|11|78|0.01|0.00999999999999|0|Z|12|LZ12
2012-11-16 05:00|99.49|99.52|99.53|-0.000301|30|166|296|0|0.00999999999999|0.01|Z|12|LZ12
2012-11-16 05:30|99.49|99.51|99.52|-0.000201|11841|11321|12868|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-11-16 06:00|99.49|99.51|99.53|-0.000201|2322|2197|2278|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-11-16 06:30|99.5|99.51|99.52|-0.0001|5|169|16|0|0.01|0.01|Z|12|LZ12
2012-11-16 07:00|99.5|99.51|99.53|-0.0001|1664|2007|1984|0.01|0.01|0.01|Z|12|LZ12
2012-11-16 07:30|99.49|99.5|99.52|-0.000101|270|628|3899|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-16 08:00|99.49|99.51|99.52|-0.000201|1627|1086|2629|0.01|0.01|0.02|Z|12|LZ12
2012-11-16 08:30|99.5|99.51|99.52|-0.0001|460|715|695|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-16 09:00|99.49|99.51|99.52|-0.000201|676|4524|1011|0.01|0.01|0.01|Z|12|LZ12
2012-11-16 09:30|99.5|99.51|99.52|-0.0001|871|1681|1152|0.01|0.01|0.01|Z|12|LZ12
2012-11-16 10:00|99.49|99.5|99.52|-0.000101|933|9509|14765|0.01|0.01|0.02|Z|12|LZ12
2012-11-16 10:30|99.5|99.51|99.52|-0.0001|244|794|1886|0.01|0.01|0.02|Z|12|LZ12
2012-11-16 11:00|99.49|99.51|99.52|-0.000201|483|842|230|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-16 11:30|99.49|99.5|99.52|-0.000101|4486|568|180|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 01:30|99.49|99.5|99.52|-0.000101|299|1156|772|0.00999999999999|0.02|0.00999999999999|Z|12|LZ12
2012-11-19 02:00|99.49|99.51|99.52|-0.000201|55|89|120|0.00999999999999|0.01|0|Z|12|LZ12
2012-11-19 02:30|99.49|99.51|99.52|-0.000201|175|1680|812|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 03:00|99.48|99.5|99.52|-0.000201|738|1542|2575|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 03:30|99.49|99.51|99.52|-0.000201|181|3774|3299|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 04:00|99.48|99.5|99.51|-0.000201|4573|2517|15193|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-11-19 04:30|99.49|99.51|99.52|-0.000201|1362|622|1070|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 05:00|99.49|99.5|99.51|-0.000101|235|579|343|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 05:30|99.49|99.5|99.51|-0.000101|892|9862|3815|0|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 06:00|99.48|99.5|99.51|-0.000201|755|3899|543|0.00999999999999|0|0.00999999999999|Z|12|LZ12
2012-11-19 06:30|99.49|99.5|99.51|-0.000101|122|13|47|0|0|0.00999999999999|Z|12|LZ12
2012-11-19 07:00|99.48|99.5|99.51|-0.000201|10|159|536|0|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 07:30|99.49|99.5|99.52|-0.000101|18|622|72|0.00999999999999|0.01|0|Z|12|LZ12
2012-11-19 08:00|99.48|99.5|99.52|-0.000201|671|704|776|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 08:30|99.48|99.5|99.51|-0.000201|100|163|230|0|0|0.00999999999999|Z|12|LZ12
2012-11-19 09:00|99.49|99.5|99.51|-0.000101|223|1359|485|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 09:30|99.49|99.5|99.51|-0.000101|799|932|395|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 10:00|99.49|99.5|99.52|-0.000101|657|1007|1198|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 10:30|99.49|99.51|99.52|-0.000201|227|616|348|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 11:00|99.48|99.5|99.51|-0.000201|203|1062|298|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 11:30|99.49|99.5|99.51|-0.000101|496|1205|1387|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-19 12:00|99.51|99.51||0|5|4||0|0||M|13|LM13
2012-11-20 01:30|99.49|99.5|99.52|-0.000101|2078|589|2602|0.02|0.01|0.00999999999999|Z|12|LZ12
2012-11-20 02:00|99.49|99.5|99.52|-0.000101|269|603|854|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-20 02:30|99.49|99.5|99.51|-0.000101|2112|161|732|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-20 03:00|99.5|99.51|99.51|-0.0001|1355|268|281|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-20 03:30|99.48|99.5|99.51|-0.000201|1001|995|6011|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-20 04:00|99.48|99.5|99.51|-0.000201|78|970|1006|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-11-20 04:30|99.49|99.51|99.52|-0.000201|2014|2352|12917|0.02|0.01|0.00999999999999|Z|12|LZ12
2012-11-20 05:00|99.49|99.5|99.51|-0.000101|482|575|345|0|0.01|0.00999999999999|Z|12|LZ12
2012-11-20 05:30|99.49|99.5|99.51|-0.000101|1879|305|295|0|0.01|0.02|Z|12|LZ12
2012-11-20 06:00|99.48|99.5|99.51|-0.000201|779|1480|6749|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-11-20 06:30|99.49|99.5|99.51|-0.000101|654|277|1137|0|0.01|0.00999999999999|Z|12|LZ12
2012-11-20 07:00|99.49|99.5|99.51|-0.000101|302|694|1755|0.02|0.01|0.02|Z|12|LZ12
2012-11-20 07:30|99.48|99.49|99.5|-0.000101|2873|13578|23751|0.00999999999999|0.02|0.03|Z|12|LZ12
2012-11-20 08:00|99.49|99.49|99.5|0|842|3485|5835|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-11-20 08:30|99.49|99.5|99.49|-0.000101|1608|4552|3170|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-11-20 09:00|99.49|99.49|99.49|0|543|1812|433|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-20 09:30|99.48|99.49|99.5|-0.000101|1290|3304|2314|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-20 10:00|99.49|99.49|99.49|0|321|6524|2959|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-20 10:30|99.49|99.5|99.5|-0.000101|450|1749|2196|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-20 11:00|99.49|99.49|99.49|0|5|2378|1788|0|0.01|0.01|Z|12|LZ12
2012-11-20 11:30|99.48|99.48|99.48|0|1346|5840|8284|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-11-21 01:30|99.49|99.49|99.48|0|5716|10214|9164|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-11-21 02:00|99.48|99.49|99.49|-0.000101|586|403|773|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-21 02:30|99.48|99.49|99.49|-0.000101|54|7489|11386|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-21 03:00|99.48|99.48|99.49|0|952|1280|2676|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-21 03:30|99.48|99.48|99.48|0|25589|27046|21411|0.01|0.01|0.02|Z|12|LZ12
2012-11-21 04:00|99.48|99.48|99.48|0|9165|3055|872|0|0.01|0.01|Z|12|LZ12
2012-11-21 04:30|99.48|99.48|99.48|0|2334|1687|2301|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-21 05:00|99.49|99.48|99.48|0.000101|458|254|936|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-11-21 05:30|99.48|99.46|99.47|0.000201|3199|16006|10186|0.02|0.02|0.02|Z|12|LZ12
2012-11-21 06:00|99.48|99.47|99.47|0.000101|63|1949|966|0.01|0.01|0.01|Z|12|LZ12
2012-11-21 06:30|99.47|99.47|99.47|0|18|1876|1025|0.01|0.01|0.01|Z|12|LZ12
2012-11-21 07:00|99.47|99.47|99.46|0|31|349|3212|0.01|0.01|0.01|Z|12|LZ12
2012-11-21 07:30|99.47|99.46|99.46|0.000101|4773|15924|21756|0.01|0.01|0.02|Z|12|LZ12
2012-11-21 08:00|99.47|99.46|99.46|0.000101|44|1819|3299|0|0|0.01|Z|12|LZ12
2012-11-21 08:30|99.47|99.46|99.46|0.000101|2071|4200|4338|0.01|0.01|0.02|Z|12|LZ12
2012-11-21 09:00|99.47|99.47|99.46|0|1733|4384|4537|0.01|0.01|0.02|Z|12|LZ12
2012-11-21 09:30|99.48|99.47|99.46|0.000101|493|3655|3952|0.01|0.01|0.02|Z|12|LZ12
2012-11-21 10:00|99.47|99.46|99.45|0.000101|2431|2499|4076|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-21 10:30|99.48|99.46|99.46|0.000201|457|1596|1415|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-21 11:00|99.47|99.46|99.46|0.000101|277|68|294|0|0.01|0.00999999999999|Z|12|LZ12
2012-11-21 11:30|99.47|99.45|99.45|0.000201|215|6767|2666|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-21 12:00|99.47|99.45|99.44|0.000201|4|8|4|0|0|0|Z|12|LZ12
2012-11-22 01:30|99.47|99.45|99.44|0.000201|7449|7418|10485|0.01|0.02|0.02|Z|12|LZ12
2012-11-22 02:00|99.47|99.45|99.44|0.000201|12200|6889|4763|0.02|0.02|0.01|Z|12|LZ12
2012-11-22 02:30|99.47|99.45|99.44|0.000201|141|1802|89|0|0|0.01|Z|12|LZ12
2012-11-22 03:00|99.47|99.45|99.45|0.000201|2118|1147|7641|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-22 03:30|99.47|99.45|99.45|0.000201|252|27|338|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-22 04:00|99.47|99.45|99.45|0.000201|942|1160|4021|0|0.00999999999999|0.02|Z|12|LZ12
2012-11-22 04:30|99.47|99.46|99.45|0.000101|76|46|99|0|0.00999999999999|0.01|Z|12|LZ12
2012-11-22 05:00|99.47|99.45|99.45|0.000201|28|136|60|0|0.00999999999999|0|Z|12|LZ12
2012-11-22 05:30|99.47|99.46|99.46|0.000101|76|35|1143|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-22 06:00|99.48|99.46|99.46|0.000201|124|2066|1341|0.01|0.02|0.00999999999999|Z|12|LZ12
2012-11-22 06:30|99.47|99.46|99.46|0.000101|80|2184|6811|0.01|0.02|0.00999999999999|Z|12|LZ12
2012-11-22 07:00|99.47|99.46|99.45|0.000101|169|1099|1155|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-22 07:30|99.47|99.46|99.46|0.000101|81|168|2809|0.01|0|0.00999999999999|Z|12|LZ12
2012-11-22 08:00|99.48|99.46|99.46|0.000201|1196|1854|4004|0.01|0.01|0.02|Z|12|LZ12
2012-11-22 08:30|99.47|99.46|99.46|0.000101|6|29|80|0|0|0.00999999999999|Z|12|LZ12
2012-11-22 09:00|99.47|99.47|99.45|0|265|1041|892|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-22 09:30|99.47|99.46|99.46|0.000101|941|1412|644|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-22 10:00|99.47|99.45|99.45|0.000201|1291|525|961|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-22 10:30|99.47|99.46|99.45|0.000101|131|569|23|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-22 11:00|99.47|99.46|99.45|0.000101|6|353|125|0|0|0.00999999999999|Z|12|LZ12
2012-11-22 11:30|99.47|99.46|99.45|0.000101|62|122|671|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-22 12:00|99.47||||2|||0|||Z|12|LZ12
2012-11-23 01:30|99.47|99.45|99.44|0.000201|3338|1359|3938|0.02|0.00999999999999|0.01|Z|12|LZ12
2012-11-23 02:00|99.47|99.45|99.44|0.000201|445|597|661|0|0|0.01|Z|12|LZ12
2012-11-23 02:30|99.47|99.46|99.45|0.000101|456|1132|1490|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-23 03:00|99.47|99.45|99.45|0.000201|898|3340|3164|0.01|0.02|0.02|Z|12|LZ12
2012-11-23 03:30|99.47|99.45|99.45|0.000201|453|559|783|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-23 04:00|99.47|99.45|99.45|0.000201|1973|975|3134|0|0.00999999999999|0.01|Z|12|LZ12
2012-11-23 04:30|99.47|99.45|99.45|0.000201|500|1411|658|0|0|0.01|Z|12|LZ12
2012-11-23 05:00|99.47|99.45|99.44|0.000201|86|295|203|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-23 05:30|99.47|99.45|99.44|0.000201|205|705|482|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-23 06:00|99.47|99.45|99.45|0.000201|233|1212|1173|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-23 06:30|99.47|99.45|99.44|0.000201|95|836|921|0|0|0|Z|12|LZ12
2012-11-23 07:00|99.47|99.45|99.44|0.000201|76|706|240|0.01|0|0.01|Z|12|LZ12
2012-11-23 07:30|99.47|99.46|99.44|0.000101|757|2246|1371|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-23 08:00|99.47|99.45|99.44|0.000201|2658|1100|1745|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-23 08:30|99.47|99.45|99.44|0.000201|3056|3017|1301|0|0.00999999999999|0.01|Z|12|LZ12
2012-11-23 09:00|99.47|99.45|99.44|0.000201|5668|2563|4858|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-23 09:30|99.47|99.45|99.44|0.000201|6855|8020|11180|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-23 10:00|99.46|99.44|99.43|0.000201|3345|4808|10445|0.02|0.02|0.02|Z|12|LZ12
2012-11-23 10:30|99.48|99.45|99.44|0.000302|7040|5782|2772|0.02|0.01|0.00999999999999|Z|12|LZ12
2012-11-23 11:00|99.46|99.44|99.43|0.000201|848|2892|10513|0.02|0.01|0.02|Z|12|LZ12
2012-11-23 11:30|99.46|99.44|99.43|0.000201|221|1658|2052|0.01|0.01|0.01|Z|12|LZ12
2012-11-23 12:00|99.43||||55|||0|||M|13|LM13
2012-11-26 01:30|99.47|99.45|99.44|0.000201|3231|3052|12122|0.01|0.01|0.02|Z|12|LZ12
2012-11-26 02:00|99.47|99.44|99.43|0.000302|1693|691|388|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-26 02:30|99.47|99.44|99.43|0.000302|356|176|1472|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-26 03:00|99.47|99.44|99.43|0.000302|1237|10933|12440|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-26 03:30|99.47|99.44|99.43|0.000302|1131|1484|2889|0|0.01|0.00999999999999|Z|12|LZ12
2012-11-26 04:00|99.47|99.44|99.43|0.000302|608|2798|1302|0|0.01|0.00999999999999|Z|12|LZ12
2012-11-26 04:30|99.47|99.44|99.43|0.000302|6426|6594|3003|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-26 05:00|99.47|99.44|99.43|0.000302|673|981|726|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-26 05:30|99.47|99.44|99.43|0.000302|2723|4097|1405|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-26 06:00|99.47|99.44|99.43|0.000302|379|1470|2766|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-26 06:30|99.47|99.44|99.43|0.000302|473|3058|2579|0|0.01|0.01|Z|12|LZ12
2012-11-26 07:00|99.47|99.44|99.43|0.000302|1061|1929|769|0|0.00999999999999|0.01|Z|12|LZ12
2012-11-26 07:30|99.47|99.44|99.43|0.000302|1049|2054|1495|0|0.00999999999999|0.01|Z|12|LZ12
2012-11-26 08:00|99.46|99.43|99.42|0.000302|158|132|1325|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-26 08:30|99.47|99.44|99.42|0.000302|2078|771|2973|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-26 09:00|99.47|99.44|99.43|0.000302|1676|6253|11281|0.01|0.01|0.02|Z|12|LZ12
2012-11-26 09:30|99.47|99.44|99.42|0.000302|5682|8581|17388|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-26 10:00|99.46|99.43|99.42|0.000302|3141|4470|8622|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-26 10:30|99.47|99.44|99.42|0.000302|198|702|2473|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-26 11:00|99.46|99.43|99.42|0.000302|1656|2191|209|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-26 11:30|99.46|99.44|99.42|0.000201|159|189|2291|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-27 01:30|99.47|99.43|99.41|0.000402|1835|4011|6675|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-27 02:00|99.48|99.44|99.42|0.000402|3043|4353|7395|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-11-27 02:30|99.47|99.44|99.43|0.000302|2564|4312|10040|0.01|0.01|0.02|Z|12|LZ12
2012-11-27 03:00|99.47|99.45|99.43|0.000201|1670|10947|7142|0.01|0.02|0.00999999999999|Z|12|LZ12
2012-11-27 03:30|99.47|99.44|99.43|0.000302|1358|3630|1347|0.01|0.02|0.00999999999999|Z|12|LZ12
2012-11-27 04:00|99.47|99.44|99.43|0.000302|177|1948|618|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-27 04:30|99.47|99.44|99.43|0.000302|37|784|1432|0|0.01|0|Z|12|LZ12
2012-11-27 05:00|99.48|99.45|99.43|0.000302|193|520|1880|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-27 05:30|99.47|99.44|99.43|0.000302|401|357|673|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-27 06:00|99.47|99.44|99.43|0.000302|490|1775|1107|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-27 06:30|99.47|99.45|99.43|0.000201|389|250|1206|0|0.01|0.01|Z|12|LZ12
2012-11-27 07:00|99.47|99.44|99.42|0.000302|447|3524|6563|0.01|0.01|0.02|Z|12|LZ12
2012-11-27 07:30|99.47|99.44|99.43|0.000302|104|307|867|0|0|0.01|Z|12|LZ12
2012-11-27 08:00|99.47|99.45|99.43|0.000201|60|229|1592|0|0.01|0.01|Z|12|LZ12
2012-11-27 08:30|99.47|99.44|99.42|0.000302|3654|2294|1380|0.01|0.01|0.01|Z|12|LZ12
2012-11-27 09:00|99.47|99.44|99.42|0.000302|818|4883|1899|0|0.01|0.01|Z|12|LZ12
2012-11-27 09:30|99.47|99.44|99.43|0.000302|194|1616|3864|0|0.01|0.01|Z|12|LZ12
2012-11-27 10:00|99.47|99.45|99.43|0.000201|265|5251|4629|0.01|0.01|0.01|Z|12|LZ12
2012-11-27 10:30|99.47|99.44|99.42|0.000302|1449|3570|2848|0.01|0.01|0.01|Z|12|LZ12
2012-11-27 11:00|99.47|99.44|99.42|0.000302|396|1744|1350|0.01|0|0.01|Z|12|LZ12
2012-11-27 11:30|99.47|99.44|99.42|0.000302|573|6703|3017|0.01|0.01|0.01|Z|12|LZ12
2012-11-28 01:30|99.47|99.44|99.42|0.000302|6514|4480|6419|0.01|0|0.01|Z|12|LZ12
2012-11-28 02:00|99.47|99.44|99.43|0.000302|3877|4332|5439|0.01|0.01|0.02|Z|12|LZ12
2012-11-28 02:30|99.48|99.45|99.43|0.000302|5356|2611|1739|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-28 03:00|99.47|99.45|99.45|0.000201|32296|8104|9264|0.01|0.02|0.02|Z|12|LZ12
2012-11-28 03:30|99.47|99.46|99.44|0.000101|1503|2190|2383|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-28 04:00|99.47|99.45|99.44|0.000201|1217|416|1541|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-28 04:30|99.47|99.46|99.45|0.000101|2763|15926|14551|0.01|0.02|0.02|Z|12|LZ12
2012-11-28 05:00|99.47|99.46|99.46|0.000101|1463|1681|1440|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-28 05:30|99.48|99.46|99.45|0.000201|692|1192|1032|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-28 06:00|99.48|99.47|99.46|0.000101|74|186|292|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-28 06:30|99.48|99.47|99.46|0.000101|1308|1820|13573|0.01|0.01|0.02|Z|12|LZ12
2012-11-28 07:00|99.48|99.46|99.46|0.000201|1906|516|4642|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-28 07:30|99.47|99.46|99.46|0.000101|31|959|808|0.01|0.01|0|Z|12|LZ12
2012-11-28 08:00|99.47|99.46|99.46|0.000101|578|616|710|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-28 08:30|99.47|99.46|99.46|0.000101|170|93|538|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-28 09:00|99.48|99.46|99.45|0.000201|245|1898|2913|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-28 09:30|99.47|99.46|99.46|0.000101|1328|240|2079|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-28 10:00|99.47|99.47|99.46|0|234|658|993|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-28 10:30|99.47|99.46|99.46|0.000101|987|1705|1541|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-28 11:00|99.48|99.46|99.46|0.000201|419|327|70|0.01|0|0.00999999999999|Z|12|LZ12
2012-11-28 11:30|99.48|99.46|99.45|0.000201|861|3347|1087|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-29 01:30|99.47|99.45|99.44|0.000201|4499|4707|10201|0.01|0.00999999999999|0.03|Z|12|LZ12
2012-11-29 02:00|99.48|99.45|99.44|0.000302|620|1449|4712|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-29 02:30|99.47|99.45|99.44|0.000201|211|1096|1374|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-29 03:00|99.47|99.45|99.44|0.000201|224|487|4083|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-29 03:30|99.47|99.45|99.44|0.000201|177|358|97|0|0.00999999999999|0.01|Z|12|LZ12
2012-11-29 04:00|99.47|99.45|99.44|0.000201|833|2036|732|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-29 04:30|99.48|99.46|99.44|0.000201|85|635|697|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-29 05:00|99.47|99.45|99.44|0.000201|102|613|811|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-29 05:30|99.47|99.45|99.44|0.000201|953|16365|8216|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-29 06:00|99.48|99.46|99.45|0.000201|562|5707|2924|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-11-29 06:30|99.47|99.44|99.43|0.000302|3362|10787|6035|0|0.01|0.02|Z|12|LZ12
2012-11-29 07:00|99.47|99.45|99.44|0.000201|673|8806|10503|0.01|0.02|0.02|Z|12|LZ12
2012-11-29 07:30|99.47|99.45|99.44|0.000201|269|1717|4970|0|0|0|Z|12|LZ12
2012-11-29 08:00|99.47|99.45|99.44|0.000201|139|834|1281|0.01|0|0.01|Z|12|LZ12
2012-11-29 08:30|99.47|99.45|99.44|0.000201|2078|3114|2534|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-29 09:00|99.47|99.44|99.43|0.000302|1615|4426|2896|0.01|0.02|0.02|Z|12|LZ12
2012-11-29 09:30|99.48|99.45|99.43|0.000302|157|2384|414|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-29 10:00|99.48|99.45|99.44|0.000302|353|576|1412|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-29 10:30|99.47|99.44|99.43|0.000302|246|550|942|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-29 11:00|99.48|99.45|99.43|0.000302|904|1693|1365|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-29 11:30|99.47|99.45|99.44|0.000201|440|650|1678|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 01:30|99.47|99.46|99.43|0.000101|107|2203|1014|0.01|0.02|0.02|Z|12|LZ12
2012-11-30 02:00|99.47|99.45|99.43|0.000201|2148|5675|1287|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-30 02:30|99.47|99.45|99.44|0.000201|541|1413|5648|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-30 03:00|99.47|99.45|99.43|0.000201|242|1366|846|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-11-30 03:30|99.47|99.44|99.44|0.000302|135|3400|579|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 04:00|99.47|99.44|99.43|0.000302|2304|1841|2453|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 04:30|99.47|99.44|99.43|0.000302|1320|1620|3637|0.01|0|0.00999999999999|Z|12|LZ12
2012-11-30 05:00|99.47|99.44|99.44|0.000302|544|3632|987|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 05:30|99.47|99.44|99.43|0.000302|443|450|203|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 06:00|99.47|99.44|99.43|0.000302|1108|1160|325|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 06:30|99.48|99.45|99.44|0.000302|1883|9942|80|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 07:00|99.47|99.45|99.43|0.000201|9779|552|2581|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 07:30|99.47|99.44|99.43|0.000302|344|13|1394|0|0|0|Z|12|LZ12
2012-11-30 08:00|99.48|99.44|99.43|0.000402|59|44|560|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 08:30|99.48|99.44|99.43|0.000402|446|1195|303|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 09:00|99.47|99.45|99.43|0.000201|142|153|1142|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 09:30|99.48|99.45|99.44|0.000302|274|574|673|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 10:00|99.47|99.45|99.43|0.000201|87|322|595|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 10:30|99.48|99.45|99.43|0.000302|537|1719|1346|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 11:00|99.48|99.45|99.44|0.000302|86|206|290|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-11-30 11:30|99.47|99.45|99.43|0.000201|620|1311|976|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-12-03 01:30|99.48|99.45|99.43|0.000302|477|2141|3508|0.01|0.02|0.00999999999999|Z|12|LZ12
2012-12-03 02:00|99.48|99.45|99.43|0.000302|26|36|94|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-03 02:30|99.47|99.45|99.44|0.000201|199|515|1414|0.01|0|0.00999999999999|Z|12|LZ12
2012-12-03 03:00|99.47|99.45|99.43|0.000201|212|723|1209|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-03 03:30|99.47|99.45|99.43|0.000201|102|646|665|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-03 04:00|99.47|99.45|99.43|0.000201|22|327|465|0|0|0.00999999999999|Z|12|LZ12
2012-12-03 04:30|99.47|99.45|99.43|0.000201|30|917|12|0|0|0.00999999999999|Z|12|LZ12
2012-12-03 05:00|99.47|99.45|99.43|0.000201|845|6619|1451|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-03 05:30|99.47|99.45|99.43|0.000201|1492|2485|1528|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-03 06:00|99.47|99.45|99.43|0.000201|248|974|1955|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-03 06:30|99.47|99.45|99.43|0.000201|1542|13099|7798|0.01|0.02|0.02|Z|12|LZ12
2012-12-03 07:00|99.47|99.44|99.42|0.000302|147|1119|693|0|0.01|0.01|Z|12|LZ12
2012-12-03 07:30|99.47|99.44|99.43|0.000302|91|466|588|0|0|0.01|Z|12|LZ12
2012-12-03 08:00|99.47|99.44|99.42|0.000302|44|81|292|0|0.01|0.01|Z|12|LZ12
2012-12-03 08:30|99.47|99.44|99.42|0.000302|183|918|1031|0|0.01|0.01|Z|12|LZ12
2012-12-03 09:00|99.47|99.44|99.43|0.000302|910|1655|2757|0|0.01|0.01|Z|12|LZ12
2012-12-03 09:30|99.47|99.45|99.42|0.000201|130|962|355|0.01|0.01|0.01|Z|12|LZ12
2012-12-03 10:00|99.48|99.45|99.43|0.000302|728|2859|3209|0.01|0.01|0.01|Z|12|LZ12
2012-12-03 10:30|99.47|99.44|99.43|0.000302|1384|1347|1047|0.01|0.01|0.01|Z|12|LZ12
2012-12-03 11:00|99.47|99.44|99.42|0.000302|561|608|77|0.01|0.01|0.01|Z|12|LZ12
2012-12-03 11:30|99.47|99.44|99.43|0.000302|4219|1184|848|0|0.01|0.01|Z|12|LZ12
2012-12-03 12:00|99.47|99.44|99.42|0.000302|2|2|1|0|0|0|Z|12|LZ12
2012-12-04 01:30|99.48|99.45|99.43|0.000302|1783|8061|8105|0.01|0.01|0.02|Z|12|LZ12
2012-12-04 02:00|99.48|99.45|99.43|0.000302|1127|712|420|0.01|0|0.00999999999999|Z|12|LZ12
2012-12-04 02:30|99.48|99.45|99.42|0.000302|11331|12049|4859|0.01|0.02|0.02|Z|12|LZ12
2012-12-04 03:00|99.47|99.45|99.43|0.000201|3287|3437|946|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-12-04 03:30|99.47|99.45|99.43|0.000201|1573|1752|1169|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-04 04:00|99.47|99.45|99.43|0.000201|66|101|321|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-04 04:30|99.47|99.45|99.43|0.000201|152|197|786|0|0|0|Z|12|LZ12
2012-12-04 05:00|99.47|99.45|99.43|0.000201|140|435|467|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-04 05:30|99.47|99.45|99.43|0.000201|25|1142|2255|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-04 06:00|99.48|99.46|99.44|0.000201|223|3359|4625|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-12-04 06:30|99.48|99.46|99.45|0.000201|472|1408|734|0|0.00999999999999|0.01|Z|12|LZ12
2012-12-04 07:00|99.47|99.46|99.44|0.000101|182|358|3636|0.01|0|0|Z|12|LZ12
2012-12-04 07:30|99.48|99.46|99.44|0.000201|188|2404|3862|0.01|0|0.01|Z|12|LZ12
2012-12-04 08:00|99.48|99.46|99.45|0.000201|865|4285|1491|0.01|0|0.01|Z|12|LZ12
2012-12-04 08:30|99.48|99.46|99.44|0.000201|624|269|3630|0|0|0.01|Z|12|LZ12
2012-12-04 09:00|99.47|99.46|99.44|0.000101|101|374|1783|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-12-04 09:30|99.47|99.45|99.45|0.000201|54|1618|1590|0.01|0.00999999999999|0.01|Z|12|LZ12
2012-12-04 10:00|99.47|99.47|99.45|0|569|4597|1853|0.01|0.01|0.01|Z|12|LZ12
2012-12-04 10:30|99.48|99.47|99.45|0.000101|255|1425|704|0.01|0.01|0.01|Z|12|LZ12
2012-12-04 11:00|99.47|99.46|99.45|0.000101|628|126|96|0.01|0.01|0.01|Z|12|LZ12
2012-12-04 11:30|99.48|99.47|99.45|0.000101|237|1188|1720|0.01|0.01|0.01|Z|12|LZ12
2012-12-04 12:00|99.48|99.45||0.000302|15|14||0|0||Z|12|LZ12
2012-12-05 01:30|99.47|99.46|99.45|0.000101|661|3186|2918|0.01|0.01|0.01|Z|12|LZ12
2012-12-05 02:00|99.47|99.46|99.45|0.000101|4028|3548|5684|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-12-05 02:30|99.47|99.46|99.45|0.000101|2371|2060|3484|0|0.01|0.00999999999999|Z|12|LZ12
2012-12-05 03:00|99.48|99.47|99.46|0.000101|578|1852|1987|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-12-05 03:30|99.48|99.47|99.46|0.000101|1466|1136|2109|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-12-05 04:00|99.48|99.47|99.46|0.000101|286|1667|2421|0.01|0|0.00999999999999|Z|12|LZ12
2012-12-05 04:30|99.48|99.47|99.46|0.000101|657|213|853|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-12-05 05:00|99.47|99.46|99.45|0.000101|40|688|967|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-12-05 05:30|99.47|99.46|99.45|0.000101|180|551|892|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-12-05 06:00|99.48|99.47|99.46|0.000101|3635|634|864|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-12-05 06:30|99.48|99.47|99.46|0.000101|144|1001|1907|0.01|0|0.00999999999999|Z|12|LZ12
2012-12-05 07:00|99.48|99.47|99.46|0.000101|215|791|737|0|0.01|0.00999999999999|Z|12|LZ12
2012-12-05 07:30|99.48|99.47|99.47|0.000101|588|1359|5381|0.01|0.01|0.02|Z|12|LZ12
2012-12-05 08:00|99.48|99.47|99.47|0.000101|653|1706|508|0|0|0.01|Z|12|LZ12
2012-12-05 08:30|99.48|99.47|99.47|0.000101|271|2001|2200|0.01|0.01|0.01|Z|12|LZ12
2012-12-05 09:00|99.48|99.47|99.47|0.000101|181|2620|7139|0.01|0|0.01|Z|12|LZ12
2012-12-05 09:30|99.48|99.47|99.47|0.000101|187|891|5831|0.01|0.01|0.01|Z|12|LZ12
2012-12-05 10:00|99.48|99.47|99.47|0.000101|390|1214|797|0.01|0.01|0.01|Z|12|LZ12
2012-12-05 10:30|99.48|99.47|99.47|0.000101|470|1665|900|0.01|0.01|0.01|Z|12|LZ12
2012-12-05 11:00|99.48|99.47|99.46|0.000101|733|7742|3437|0.01|0|0.01|Z|12|LZ12
2012-12-05 11:30|99.48|99.47|99.47|0.000101|324|9762|6198|0.01|0.01|0.01|Z|12|LZ12
2012-12-06 01:30|99.47|99.47|99.46|0|573|3823|1561|0.01|0.01|0.14|Z|12|LZ12
2012-12-06 02:00|99.47|99.47|99.47|0|633|2484|427|0.01|0.01|0.01|Z|12|LZ12
2012-12-06 02:30|99.47|99.47|99.46|0|6309|2173|830|0.01|0.01|0.01|Z|12|LZ12
2012-12-06 03:00|99.47|99.47|99.46|0|3880|1467|1924|0.01|0.01|0.01|Z|12|LZ12
2012-12-06 03:30|99.47|99.47|99.46|0|721|761|1701|0.01|0.01|0.01|Z|12|LZ12
2012-12-06 04:00|99.48|99.47|99.47|0.000101|613|706|645|0.01|0.01|0.01|Z|12|LZ12
2012-12-06 04:30|99.48|99.47|99.47|0.000101|11500|12480|118|0.01|0.01|0.01|Z|12|LZ12
2012-12-06 05:00|99.47|99.47|99.47|0|516|3113|12882|0.01|0.01|0.02|Z|12|LZ12
2012-12-06 05:30|99.48|99.47|99.46|0.000101|1977|3841|3891|0.01|0.01|0.01|Z|12|LZ12
2012-12-06 06:00|99.47|99.47|99.47|0|730|1235|1803|0.01|0.01|0.02|Z|12|LZ12
2012-12-06 06:30|99.47|99.47|99.47|0|1954|765|1152|0|0|0.01|Z|12|LZ12
2012-12-06 07:00|99.48|99.48|99.47|0|670|454|376|0.01|0.01|0.01|Z|12|LZ12
2012-12-06 07:30|99.47|99.47|99.48|0|5267|4126|2249|0.01|0.01|0.02|Z|12|LZ12
2012-12-06 08:00|99.47|99.47|99.47|0|1214|784|2507|0.01|0.01|0.01|Z|12|LZ12
2012-12-06 08:30|99.48|99.48|99.48|0|698|448|2052|0.01|0.01|0.01|Z|12|LZ12
2012-12-06 09:00|99.47|99.47|99.47|0|1027|1482|1355|0.01|0.01|0.01|Z|12|LZ12
2012-12-06 09:30|99.48|99.48|99.49|0|163|12472|9370|0.01|0.01|0.02|Z|12|LZ12
2012-12-06 10:00|99.47|99.48|99.49|-0.000101|1111|19540|7234|0.01|0.02|0.02|Z|12|LZ12
2012-12-06 10:30|99.47|99.48|99.48|-0.000101|252|5210|2155|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-06 11:00|99.47|99.48|99.48|-0.000101|798|431|593|0.01|0.01|0.00999999999999|Z|12|LZ12
2012-12-06 11:30|99.48|99.48|99.49|0|404|2310|2317|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-07 01:30|99.47|99.48|99.49|-0.000101|2069|7501|14811|0.01|0.02|0.02|Z|12|LZ12
2012-12-07 02:00|99.47|99.48|99.49|-0.000101|1548|2703|8559|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-07 02:30|99.47|99.48|99.48|-0.000101|929|678|817|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-07 03:00|99.48|99.49|99.49|-0.000101|102|2222|3083|0.01|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-07 03:30|99.48|99.49|99.49|-0.000101|439|1399|3327|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-12-07 04:00|99.48|99.49|99.5|-0.000101|2043|4482|5531|0.01|0.00999999999999|0.02|Z|12|LZ12
2012-12-07 04:30|99.48|99.49|99.49|-0.000101|93|287|173|0|0.00999999999999|0.01|Z|12|LZ12
2012-12-07 05:00|99.48|99.49|99.5|-0.000101|286|937|733|0.01|0|0.01|Z|12|LZ12
2012-12-07 05:30|99.48|99.49|99.5|-0.000101|33704|6954|8307|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-07 06:00|99.49|99.49|99.5|0|20|791|1820|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-07 06:30|99.49|99.5|99.51|-0.000101|1286|8371|3009|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-12-07 07:00|99.49|99.5|99.51|-0.000101|3201|3393|3741|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-07 07:30|99.49|99.49|99.5|0|920|942|2910|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-07 08:00|99.48|99.5|99.5|-0.000201|1863|4207|3392|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-12-07 08:30|99.48|99.5|99.51|-0.000201|508|895|2724|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-07 09:00|99.49|99.51|99.51|-0.000201|239|886|800|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-07 09:30|99.49|99.51|99.53|-0.000201|5966|25314|16752|0.00999999999999|0.02|0.03|Z|12|LZ12
2012-12-07 10:00|99.49|99.51|99.52|-0.000201|1760|11915|7089|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-12-07 10:30|99.49|99.51|99.52|-0.000201|1031|1531|2086|0.00999999999999|0|0.00999999999999|Z|12|LZ12
2012-12-07 11:00|99.49|99.51|99.52|-0.000201|82|350|1582|0|0|0.00999999999999|Z|12|LZ12
2012-12-07 11:30|99.49|99.5|99.51|-0.000101|424|1389|1156|0.00999999999999|0|0|Z|12|LZ12
2012-12-10 01:30|99.49|99.51|99.52|-0.000201|866|10027|5356|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-12-10 02:00|99.49|99.51|99.51|-0.000201|105|1041|3493|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-12-10 02:30|99.48|99.5|99.5|-0.000201|1784|10464|2846|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-12-10 03:00|99.48|99.5|99.51|-0.000201|651|10904|6749|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-12-10 03:30|99.48|99.5|99.5|-0.000201|1113|259|653|0.00999999999999|0|0.01|Z|12|LZ12
2012-12-10 04:00|99.49|99.51|99.52|-0.000201|1004|616|2026|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-12-10 04:30|99.48|99.5|99.51|-0.000201|3391|3921|459|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-12-10 05:00|99.49|99.5|99.51|-0.000101|53|1090|744|0.00999999999999|0.01|0|Z|12|LZ12
2012-12-10 05:30|99.48|99.5|99.51|-0.000201|1440|786|3963|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-12-10 06:00|99.48|99.5|99.51|-0.000201|37|156|616|0.00999999999999|0|0.01|Z|12|LZ12
2012-12-10 06:30|99.49|99.5|99.51|-0.000101|860|722|36|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-10 07:00|99.49|99.5|99.5|-0.000101|291|3924|1518|0.00999999999999|0|0.01|Z|12|LZ12
2012-12-10 07:30|99.48|99.5|99.5|-0.000201|1125|807|1137|0|0|0.01|Z|12|LZ12
2012-12-10 08:00|99.48|99.5|99.5|-0.000201|643|839|920|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-10 08:30|99.49|99.5|99.51|-0.000101|755|358|1701|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-10 09:00|99.49|99.5|99.5|-0.000101|2427|2982|6207|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-12-10 09:30|99.49|99.5|99.5|-0.000101|25|666|276|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-10 10:00|99.49|99.5|99.51|-0.000101|703|1267|1184|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-10 10:30|99.49|99.5|99.5|-0.000101|36|634|901|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-10 11:00|99.48|99.49|99.5|-0.000101|404|273|59|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-10 11:30|99.49|99.5|99.5|-0.000101|433|1030|4013|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 01:30|99.48|99.5|99.5|-0.000201|847|2428|4605|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 02:00|99.48|99.5|99.5|-0.000201|430|1765|2080|0.00999999999999|0|0.01|Z|12|LZ12
2012-12-11 02:30|99.48|99.5|99.51|-0.000201|436|1090|1374|0.00999999999999|0|0.01|Z|12|LZ12
2012-12-11 03:00|99.49|99.5|99.5|-0.000101|1095|4697|2113|0.00999999999999|0|0.01|Z|12|LZ12
2012-12-11 03:30|99.48|99.5|99.5|-0.000201|1418|2068|1564|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 04:00|99.49|99.49|99.5|0|1255|1389|6700|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 04:30|99.49|99.5|99.5|-0.000101|195|60|207|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 05:00|99.49|99.5|99.5|-0.000101|87|306|458|0.00999999999999|0|0.01|Z|12|LZ12
2012-12-11 05:30|99.48|99.49|99.49|-0.000101|643|658|1624|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 06:00|99.49|99.5|99.49|-0.000101|145|157|1935|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 06:30|99.48|99.49|99.49|-0.000101|612|130|89|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 07:00|99.49|99.49|99.5|0|8|106|478|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 07:30|99.49|99.49|99.49|0|2|20|90|0|0.01|0.01|Z|12|LZ12
2012-12-11 08:00|99.48|99.49|99.5|-0.000101|157|1593|774|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 08:30|99.48|99.49|99.49|-0.000101|654|1942|997|0|0.01|0.01|Z|12|LZ12
2012-12-11 09:00|99.48|99.49|99.49|-0.000101|18|214|760|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 09:30|99.48|99.49|99.5|-0.000101|219|1424|897|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 10:00|99.49|99.49|99.5|0|23|405|1831|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 10:30|99.49|99.5|99.5|-0.000101|67|2990|3143|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 11:00|99.49|99.49|99.5|0|477|4230|4697|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-11 11:30|99.48|99.49|99.49|-0.000101|80|2517|2955|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-12 01:30|99.49|99.5|99.5|-0.000101|6822|7513|3844|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-12-12 02:00|99.48|99.5|99.5|-0.000201|35|1122|2568|0|0.01|0.01|Z|12|LZ12
2012-12-12 02:30|99.49|99.5|99.5|-0.000101|211|703|999|0.00999999999999|0.01|0|Z|12|LZ12
2012-12-12 03:00|99.48|99.5|99.5|-0.000201|963|1092|1472|0.00999999999999|0.01|0|Z|12|LZ12
2012-12-12 03:30|99.49|99.5|99.5|-0.000101|12|558|4092|0|0|0|Z|12|LZ12
2012-12-12 04:00|99.49|99.5|99.5|-0.000101|14|95|2648|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-12-12 04:30|99.48|99.5|99.51|-0.000201|14|1578|2301|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-12 05:00|99.48|99.49|99.5|-0.000101|13|307|767|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-12 05:30|99.48|99.5|99.5|-0.000201|1233|4239|2382|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-12 06:00|99.49|99.5|99.51|-0.000101|7|238|54|0|0.01|0.01|Z|12|LZ12
2012-12-12 06:30|99.49|99.5|99.51|-0.000101|14|272|658|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-12 07:00|99.49|99.49|99.5|0|2|113|320|0|0.01|0.01|Z|12|LZ12
2012-12-12 07:30|99.49|99.49|99.5|0|15|671|1210|0|0.01|0.01|Z|12|LZ12
2012-12-12 08:00|99.49|99.5|99.51|-0.000101|183|825|1955|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-12 08:30|99.49|99.5|99.51|-0.000101|37|1029|996|0|0|0.01|Z|12|LZ12
2012-12-12 09:00|99.49|99.5|99.5|-0.000101|238|323|357|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-12 09:30|99.48|99.5|99.51|-0.000201|447|2401|2181|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-12 10:00|99.48|99.5|99.51|-0.000201|935|6030|4077|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-12 10:30|99.49|99.5|99.5|-0.000101|1027|2979|2746|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-12 11:00|99.49|99.51|99.52|-0.000201|140|6342|4173|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-12-12 11:30|99.49|99.51|99.52|-0.000201|193|2851|7131|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-12-13 01:30|99.49|99.5|99.52|-0.000101|965|2983|5505|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-12-13 02:00|99.48|99.51|99.52|-0.000301|1738|1142|1985|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-12-13 02:30|99.49|99.51|99.52|-0.000201|6376|11223|7572|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-12-13 03:00|99.49|99.51|99.52|-0.000201|247|1363|4168|0|0.01|0.01|Z|12|LZ12
2012-12-13 03:30|99.49|99.51|99.52|-0.000201|1258|209|2846|0|0.01|0.00999999999999|Z|12|LZ12
2012-12-13 04:00|99.48|99.5|99.52|-0.000201|152|2686|860|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-12-13 04:30|99.49|99.5|99.52|-0.000101|2442|3471|2545|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-12-13 05:00|99.48|99.5|99.51|-0.000201|550|1388|1585|0.00999999999999|0.01|0.00999999999999|Z|12|LZ12
2012-12-13 05:30|99.48|99.5|99.51|-0.000201|407|6997|13264|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-12-13 06:00|99.48|99.5|99.51|-0.000201|39|1981|275|0|0.01|0.01|Z|12|LZ12
2012-12-13 06:30|99.49|99.5|99.51|-0.000101|241|104|1164|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-13 07:00|99.48|99.49|99.51|-0.000101|96|168|364|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-13 07:30|99.48|99.5|99.51|-0.000201|575|2107|1301|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-13 08:00|99.48|99.5|99.51|-0.000201|3|493|1369|0|0.01|0.01|Z|12|LZ12
2012-12-13 08:30|99.48|99.5|99.51|-0.000201|256|543|4208|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-13 09:00|99.49|99.5|99.5|-0.000101|2821|3343|3998|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-12-13 09:30|99.48|99.49|99.49|-0.000101|794|1090|3060|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-12-13 10:00|99.49|99.5|99.5|-0.000101|81|430|1811|0.00999999999999|0.01|0.02|Z|12|LZ12
2012-12-13 10:30|99.49|99.49|99.5|0|869|1714|833|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-13 11:00|99.49|99.5|99.51|-0.000101|142|1540|1157|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-13 11:30|99.49|99.5|99.5|-0.000101|518|1277|2918|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 01:30|99.48|99.49|99.49|-0.000101|558|2086|1802|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 02:00|99.49|99.5|99.5|-0.000101|510|2705|2618|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 02:30|99.49|99.5|99.5|-0.000101|456|1336|1217|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 03:00|99.48|99.49|99.49|-0.000101|282|936|6295|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 03:30|99.49|99.49|99.49|0|654|5093|4469|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 04:00|99.48|99.5|99.49|-0.000201|285|1214|590|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 04:30|99.48|99.49|99.49|-0.000101|258|382|490|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 05:00|99.48|99.5|99.49|-0.000201|219|1262|1592|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 05:30|99.49|99.5|99.49|-0.000101|129|395|842|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 06:00|99.49|99.5|99.49|-0.000101|548|1930|1387|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 06:30|99.49|99.5|99.5|-0.000101|117|179|187|0|0.01|0.01|Z|12|LZ12
2012-12-14 07:00|99.48|99.5|99.5|-0.000201|82|1020|448|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 07:30|99.49|99.5|99.5|-0.000101|120|118|914|0.00999999999999|0|0|Z|12|LZ12
2012-12-14 08:00|99.49|99.5|99.49|-0.000101|215|914|738|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 08:30|99.49|99.5|99.5|-0.000101|155|75|295|0|0.01|0.01|Z|12|LZ12
2012-12-14 09:00|99.49|99.5|99.5|-0.000101|1387|1123|1082|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 09:30|99.48|99.5|99.49|-0.000201|2746|2145|2889|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 10:00|99.49|99.49|99.49|0|1055|723|959|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 10:30|99.49|99.5|99.5|-0.000101|359|1409|1891|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 11:00|99.49|99.5|99.5|-0.000101|576|1955|142|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-14 11:30|99.48|99.5|99.5|-0.000201|45|2193|503|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-17 01:30|99.49|99.49|99.49|0|871|5564|2996|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-12-17 02:00|99.49|99.49|99.5|0|21|29|714|0.00999999999999|0|0.01|Z|12|LZ12
2012-12-17 02:30|99.49|99.49|99.5|0|408|3468|10335|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-17 03:00|99.49|99.5|99.5|-0.000101|916|2367|1714|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-17 03:30|99.48|99.49|99.5|-0.000101|955|204|149|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-17 04:00|99.48|99.48|99.49|0|234|4665|577|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-12-17 04:30|99.48|99.49|99.49|-0.000101|1701|2616|4146|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-12-17 05:00|99.48|99.49|99.49|-0.000101|140|2955|10968|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-12-17 05:30|99.48|99.49|99.49|-0.000101|122|250|615|0.00999999999999|0|0.01|Z|12|LZ12
2012-12-17 06:00|99.48|99.49|99.49|-0.000101|156|547|256|0.00999999999999|0|0.01|Z|12|LZ12
2012-12-17 06:30|99.48|99.49|99.5|-0.000101|27|164|387|0.00999999999999|0|0.01|Z|12|LZ12
2012-12-17 07:00|99.49|99.49|99.49|0|108|250|93|0.00999999999999|0|0.01|Z|12|LZ12
2012-12-17 07:30|99.48|99.48|99.49|0|66|207|628|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-12-17 08:00|99.48|99.49|99.5|-0.000101|1652|1292|1225|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-12-17 08:30|99.48|99.49|99.49|-0.000101|342|2975|3610|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-12-17 09:00|99.49|99.48|99.49|0.000101|302|473|1600|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-12-17 09:30|99.48|99.49|99.49|-0.000101|740|1429|1771|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-17 10:00|99.48|99.49|99.49|-0.000101|520|1147|1376|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-17 10:30|99.48|99.48|99.48|0|111|1687|2414|0.00999999999999|0|0.00999999999999|Z|12|LZ12
2012-12-17 11:00|99.48|99.48|99.48|0|1226|4796|3501|0|0|0.00999999999999|Z|12|LZ12
2012-12-17 11:30|99.48|99.49|99.48|-0.000101|85|281|2703|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 01:30|99.48|99.48|99.48|0|832|1981|2992|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 02:00|99.49|99.49|99.48|0|2384|18618|7498|0.00999999999999|0.02|0.01|Z|12|LZ12
2012-12-18 02:30|99.49|99.48|99.48|0.000101|69|344|963|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-12-18 03:00|99.49|99.48|99.48|0.000101|170|1582|5033|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-12-18 03:30|99.49|99.49|99.49|0|168|360|901|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 04:00|99.49|99.49|99.48|0|128|960|750|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 04:30|99.48|99.48|99.48|0|75|221|720|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 05:00|99.49|99.49|99.48|0|380|1243|1473|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 05:30|99.49|99.49|99.49|0|26|174|376|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 06:00|99.49|99.49|99.49|0|802|895|461|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 06:30|99.49|99.49|99.48|0|1|1029|1218|0|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 07:00|99.49|99.49|99.48|0|1|242|65|0|0|0.00999999999999|Z|12|LZ12
2012-12-18 07:30|99.49|99.49|99.48|0|153|1047|1201|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 08:00|99.49|99.49|99.48|0|73|179|2377|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 08:30|99.48|99.49|99.48|-0.000101|404|1061|657|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 09:00|99.48|99.49|99.48|-0.000101|250|1324|611|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 09:30|99.48|99.48|99.48|0|59|1558|2040|0.00999999999999|0.00999999999999|0.00999999999999|Z|12|LZ12
2012-12-18 10:00|99.48|99.48|99.48|0|259|2046|6598|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-12-18 10:30|99.48|99.48|99.48|0|1782|1130|2011|0.00999999999999|0.00999999999999|0.01|Z|12|LZ12
2012-12-18 11:00|99.48|99.48|99.47|0|173|193|272|0.00999999999999|0|0.01|Z|12|LZ12
2012-12-18 11:30|99.48|99.48|99.48|0|133|144|1228|0|0.00999999999999|0.01|Z|12|LZ12
2012-12-19 01:30|99.49|99.48|99.47|0.000101|386|13294|16640|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-12-19 02:00|99.49|99.48|99.47|0.000101|466|2236|2076|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-19 02:30|99.48|99.48|99.46|0|217|2432|2045|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-19 03:00|99.48|99.48|99.47|0|345|3756|7977|0.00999999999999|0.00999999999999|0.02|Z|12|LZ12
2012-12-19 03:30|99.48|99.47|99.46|0.000101|89|3122|4420|0.00999999999999|0.02|0.02|Z|12|LZ12
2012-12-19 04:00|99.48|99.47|99.46|0.000101|170|881|1353|0|0.01|0.01|Z|12|LZ12
2012-12-19 04:30|99.48|99.48|99.47|0|996|92|394|0.00999999999999|0.01|0.01|Z|12|LZ12
2012-12-19 05:00|99.48|99.47|99.46|0.000101|6|4092|1738|0|0.01|0.01|Z|12|LZ12
2012-12-19 05:30|99.48|99.46|99.45|0.000201|80|225|4118|0.01|0.01|0.02|H|13|LH13
2012-12-19 06:00|99.48|99.47|99.45|0.000101|256|894|268|0.01|0.01|0.01|H|13|LH13
2012-12-19 06:30|99.47|99.46|99.45|0.000101|1787|5540|3657|0.01|0|0.01|H|13|LH13
2012-12-19 07:00|99.47|99.46|99.44|0.000101|1058|1851|977|0.01|0.01|0.01|H|13|LH13
2012-12-19 07:30|99.47|99.46|99.45|0.000101|134|1010|1109|0.01|0.01|0.01|H|13|LH13
2012-12-19 08:00|99.47|99.46|99.44|0.000101|173|518|653|0.01|0.01|0.01|H|13|LH13
2012-12-19 08:30|99.48|99.47|99.45|0.000101|7309|1875|8309|0.01|0.01|0.01|H|13|LH13
2012-12-19 09:00|99.47|99.46|99.45|0.000101|2549|4419|36157|0.01|0.01|0.01|H|13|LH13
2012-12-19 09:30|99.47|99.46|99.44|0.000101|624|3792|1912|0.01|0.01|0.01|H|13|LH13
2012-12-19 10:00|99.47|99.46|99.44|0.000101|1443|2987|4133|0.01|0.01|0.01|H|13|LH13
2012-12-19 10:30|99.47|99.46|99.44|0.000101|352|853|1384|0.01|0.01|0.01|H|13|LH13
2012-12-19 11:00|99.47|99.45|99.44|0.000201|751|1715|856|0|0.00999999999999|0.01|H|13|LH13
2012-12-19 11:30|99.48|99.46|99.45|0.000201|891|1150|377|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-20 01:30|99.47|99.46|99.44|0.000101|4045|3263|3762|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-20 02:00|99.46|99.45|99.43|0.000101|14058|16782|24651|0.01|0.02|0.03|H|13|LH13
2012-12-20 02:30|99.46|99.44|99.44|0.000201|17855|7393|17620|0.02|0.01|0.02|H|13|LH13
2012-12-20 03:00|99.46|99.45|99.44|0.000101|11121|11484|6772|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2012-12-20 03:30|99.46|99.46|99.44|0|2540|4384|4574|0.02|0.02|0.00999999999999|H|13|LH13
2012-12-20 04:00|99.47|99.45|99.45|0.000201|4013|1642|2015|0.01|0.00999999999999|0.02|H|13|LH13
2012-12-20 04:30|99.46|99.45|99.44|0.000101|216|1174|4331|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-20 05:00|99.46|99.45|99.44|0.000101|414|2957|5027|0.01|0.00999999999999|0.02|H|13|LH13
2012-12-20 05:30|99.46|99.45|99.44|0.000101|1702|1109|1416|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-20 06:00|99.47|99.45|99.44|0.000201|197|378|1492|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2012-12-20 06:30|99.46|99.45|99.44|0.000101|673|1523|3706|0.01|0.00999999999999|0.02|H|13|LH13
2012-12-20 07:00|99.46|99.45|99.43|0.000101|269|2230|1349|0.01|0.02|0.00999999999999|H|13|LH13
2012-12-20 07:30|99.46|99.45|99.43|0.000101|9914|2513|2386|0.00999999999999|0.02|0.02|H|13|LH13
2012-12-20 08:00|99.46|99.45|99.44|0.000101|7111|12628|1756|0.00999999999999|0.02|0.00999999999999|H|13|LH13
2012-12-20 08:30|99.47|99.45|99.43|0.000201|262|2157|1846|0.01|0.02|0.00999999999999|H|13|LH13
2012-12-20 09:00|99.46|99.44|99.43|0.000201|181|841|372|0.01|0.02|0.00999999999999|H|13|LH13
2012-12-20 09:30|99.46|99.44|99.43|0.000201|10065|484|12985|0.00999999999999|0.01|0.02|H|13|LH13
2012-12-20 10:00|99.45|99.43|99.42|0.000201|2895|13426|10903|0.00999999999999|0.02|0.02|H|13|LH13
2012-12-20 10:30|99.45|99.44|99.42|0.000101|723|2734|4481|0.00999999999999|0.00999999999999|0.02|H|13|LH13
2012-12-20 11:00|99.46|99.45|99.43|0.000101|344|4537|323|0.00999999999999|0.02|0.01|H|13|LH13
2012-12-20 11:30|99.45|99.44|99.42|0.000101|3834|3984|932|0.00999999999999|0.01|0.01|H|13|LH13
2012-12-21 01:30|99.46|99.45|99.43|0.000101|5274|760|4136|0.00999999999999|0.01|0.02|H|13|LH13
2012-12-21 02:00|99.46|99.45|99.43|0.000101|1886|777|1176|0|0.01|0.02|H|13|LH13
2012-12-21 02:30|99.47|99.46|99.44|0.000101|4200|2785|1701|0.01|0.00999999999999|0.02|H|13|LH13
2012-12-21 03:00|99.46|99.45|99.44|0.000101|1917|1352|953|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2012-12-21 03:30|99.46|99.45|99.44|0.000101|4092|5804|849|0|0|0.00999999999999|H|13|LH13
2012-12-21 04:00|99.46|99.45|99.44|0.000101|372|754|791|0|0.00999999999999|0.00999999999999|H|13|LH13
2012-12-21 04:30|99.46|99.46|99.44|0|983|548|2603|0.01|0.00999999999999|0|H|13|LH13
2012-12-21 05:00|99.46|99.45|99.44|0.000101|650|436|423|0.01|0.00999999999999|0|H|13|LH13
2012-12-21 05:30|99.46|99.45|99.44|0.000101|379|473|402|0.01|0.00999999999999|0|H|13|LH13
2012-12-21 06:00|99.46|99.45|99.44|0.000101|882|954|1156|0.01|0.00999999999999|0|H|13|LH13
2012-12-21 06:30|99.46|99.45|99.44|0.000101|599|610|992|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2012-12-21 07:00|99.46|99.45|99.44|0.000101|1537|1239|565|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-21 07:30|99.47|99.46|99.45|0.000101|160|286|287|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-21 08:00|99.46|99.45|99.44|0.000101|496|663|5536|0.01|0.00999999999999|0.02|H|13|LH13
2012-12-21 08:30|99.46|99.45|99.44|0.000101|103|213|1124|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2012-12-21 09:00|99.46|99.45|99.44|0.000101|797|787|684|0|0.00999999999999|0.00999999999999|H|13|LH13
2012-12-21 09:30|99.46|99.45|99.43|0.000101|1250|1993|2105|0.01|0.00999999999999|0.02|H|13|LH13
2012-12-21 10:00|99.46|99.45|99.45|0.000101|711|1180|3430|0|0.00999999999999|0.02|H|13|LH13
2012-12-21 10:30|99.46|99.46|99.44|0|1729|1239|234|0.01|0.00999999999999|0.02|H|13|LH13
2012-12-21 11:00|99.46|99.45|99.44|0.000101|855|567|263|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-21 11:30|99.47|99.46|99.44|0.000101|387|325|292|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-24 01:30|99.46|99.45|99.44|0.000101|1968|1019|730|0.00999999999999|0.02|0.02|H|13|LH13
2012-12-24 02:00|99.45|99.45|99.44|0|9169|801|232|0.02|0.01|0.02|H|13|LH13
2012-12-24 02:30|99.45|99.44|99.43|0.000101|2506|127|116|0.00999999999999|0|0.00999999999999|H|13|LH13
2012-12-24 03:00|99.45|99.44|99.44|0.000101|2968|3056|1806|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2012-12-24 03:30|99.45|99.44|99.43|0.000101|62|790|819|0|0.01|0.00999999999999|H|13|LH13
2012-12-24 04:00|99.45|99.44|99.43|0.000101|341|774|909|0|0|0.00999999999999|H|13|LH13
2012-12-24 04:30|99.45|99.44|99.43|0.000101|230|461|1073|0|0|0.01|H|13|LH13
2012-12-24 05:00|99.45|99.44|99.43|0.000101|2200|409|885|0.01|0|0.01|H|13|LH13
2012-12-24 05:30|99.45|99.44|99.43|0.000101|868|843|169|0.00999999999999|0.01|0|H|13|LH13
2012-12-24 06:00|99.45|99.44|99.42|0.000101|343|1038|499|0.00999999999999|0.01|0.02|H|13|LH13
2012-12-27 01:30|99.46|99.45|99.43|0.000101|1007|2282|1671|0.02|0.01|0.02|H|13|LH13
2012-12-27 02:00|99.45|99.44|99.43|0.000101|168|38|174|0.00999999999999|0|0.00999999999999|H|13|LH13
2012-12-27 02:30|99.45|99.44|99.43|0.000101|22|41|95|0|0.01|0.00999999999999|H|13|LH13
2012-12-27 03:00|99.45|99.44|99.43|0.000101|212|368|1617|0|0|0|H|13|LH13
2012-12-27 03:30|99.46|99.44|99.43|0.000201|1346|475|402|0.00999999999999|0.01|0.01|H|13|LH13
2012-12-27 04:00|99.45|99.43|99.42|0.000201|755|1558|678|0.00999999999999|0.00999999999999|0.02|H|13|LH13
2012-12-27 04:30|99.45|99.43|99.42|0.000201|796|805|2154|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2012-12-27 05:00|99.45|99.43|99.41|0.000201|610|1991|2219|0.00999999999999|0.00999999999999|0.02|H|13|LH13
2012-12-27 05:30|99.46|99.44|99.42|0.000201|74|665|858|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2012-12-27 06:00|99.45|99.43|99.41|0.000201|616|656|1061|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2012-12-27 06:30|99.45|99.44|99.42|0.000101|499|1287|2610|0.00999999999999|0.00999999999999|0.02|H|13|LH13
2012-12-27 07:00|99.45|99.44|99.42|0.000101|369|423|1089|0.00999999999999|0.01|0.01|H|13|LH13
2012-12-27 07:30|99.46|99.44|99.43|0.000201|52|107|115|0|0.01|0.01|H|13|LH13
2012-12-27 08:00|99.45|99.44|99.42|0.000101|258|818|369|0.00999999999999|0|0.01|H|13|LH13
2012-12-27 08:30|99.45|99.44|99.42|0.000101|22|127|87|0|0.01|0|H|13|LH13
2012-12-27 09:00|99.45|99.44|99.43|0.000101|516|651|1011|0.00999999999999|0.01|0.01|H|13|LH13
2012-12-27 09:30|99.45|99.44|99.43|0.000101|2295|2809|1054|0.00999999999999|0.01|0.02|H|13|LH13
2012-12-27 10:00|99.45|99.44|99.43|0.000101|1597|1408|1684|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2012-12-27 10:30|99.47|99.46|99.45|0.000101|1980|2592|2037|0.02|0.02|0.02|H|13|LH13
2012-12-27 11:00|99.46|99.45|99.45|0.000101|361|1560|821|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-27 11:30|99.46|99.45|99.45|0.000101|112|233|119|0|0.00999999999999|0.01|H|13|LH13
2012-12-28 01:30|99.45|99.45|99.44|0|1079|1208|2684|0.00999999999999|0.05|0.05|H|13|LH13
2012-12-28 02:00|99.46|99.46|99.45|0|2407|1537|2446|0|0.00999999999999|0.02|H|13|LH13
2012-12-28 02:30|99.46|99.45|99.45|0.000101|631|1523|620|0|0.00999999999999|0.02|H|13|LH13
2012-12-28 03:00|99.45|99.45|99.45|0|228|428|149|0.00999999999999|0.00999999999999|0|H|13|LH13
2012-12-28 03:30|99.45|99.45|99.44|0|615|1281|1433|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2012-12-28 04:00|99.46|99.45|99.45|0.000101|805|726|899|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2012-12-28 04:30|99.46|99.46|99.45|0|236|848|694|0|0.00999999999999|0.01|H|13|LH13
2012-12-28 05:00|99.46|99.46|99.44|0|2032|3513|6316|0|0.00999999999999|0.02|H|13|LH13
2012-12-28 05:30|99.46|99.46|99.44|0|41|97|563|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-28 06:00|99.46|99.45|99.44|0.000101|271|842|597|0|0.00999999999999|0.01|H|13|LH13
2012-12-28 06:30|99.47|99.46|99.45|0.000101|1017|1023|60|0|0|0.01|H|13|LH13
2012-12-28 07:00|99.46|99.45|99.44|0.000101|1441|444|397|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-28 07:30|99.47|99.46|99.44|0.000101|520|195|497|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2012-12-28 08:00|99.46|99.46|99.44|0|885|1131|1155|0|0.00999999999999|0.01|H|13|LH13
2012-12-28 08:30|99.46|99.46|99.44|0|162|771|183|0.01|0.00999999999999|0|H|13|LH13
2012-12-28 09:00|99.46|99.46|99.44|0|525|607|396|0.01|0.00999999999999|0.02|H|13|LH13
2012-12-28 09:30|99.47|99.46|99.45|0.000101|1370|844|815|0.01|0.00999999999999|0.02|H|13|LH13
2012-12-28 10:00|99.46|99.45|99.45|0.000101|1097|907|587|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-28 10:30|99.46|99.45|99.44|0.000101|1931|683|541|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-28 11:00|99.46|99.45|99.44|0.000101|28|143|1626|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-28 11:30|99.46|99.45|99.44|0.000101|1112|381|504|0.01|0.00999999999999|0.01|H|13|LH13
2012-12-31 01:30|99.46|99.45|99.44|0.000101|2124|3614|1427|0.02|0.02|0.02|H|13|LH13
2012-12-31 02:00|99.46|99.45|99.44|0.000101|519|541|215|0.02|0.01|0.00999999999999|H|13|LH13
2012-12-31 02:30|99.46|99.45|99.44|0.000101|1129|532|1360|0.01|0.02|0.02|H|13|LH13
2012-12-31 03:00|99.46|99.45|99.44|0.000101|2670|878|895|0.01|0.00999999999999|0.02|H|13|LH13
2012-12-31 03:30|99.47|99.46|99.45|0.000101|541|80|214|0|0.00999999999999|0.01|H|13|LH13
2012-12-31 04:00|99.47|99.46|99.44|0.000101|2347|290|592|0|0.00999999999999|0.01|H|13|LH13
2012-12-31 04:30|99.47|99.46|99.45|0.000101|2497|1285|1319|0|0.00999999999999|0.01|H|13|LH13
2012-12-31 05:00|99.46|99.45|99.44|0.000101|1061|1354|2089|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2012-12-31 05:30|99.47|99.45|99.44|0.000201|452|2402|936|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2012-12-31 06:00|99.47|99.46|99.45|0.000101|269|799|734|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-02 01:30|99.48|99.47|99.45|0.000101|5161|8272|6330|0.02|0.03|0.03|H|13|LH13
2013-01-02 02:00|99.47|99.46|99.45|0.000101|661|4322|5021|0.01|0.01|0.02|H|13|LH13
2013-01-02 02:30|99.47|99.45|99.44|0.000201|886|813|1306|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-02 03:00|99.47|99.45|99.43|0.000201|2272|1113|839|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-02 03:30|99.47|99.45|99.43|0.000201|343|3271|3322|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-02 04:00|99.47|99.45|99.43|0.000201|254|543|1967|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-02 04:30|99.47|99.45|99.43|0.000201|1229|1868|1762|0|0|0|H|13|LH13
2013-01-02 05:00|99.47|99.45|99.43|0.000201|989|2512|1114|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-02 05:30|99.47|99.45|99.43|0.000201|1450|177|645|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-02 06:00|99.48|99.45|99.44|0.000302|1143|930|777|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-02 06:30|99.47|99.46|99.44|0.000101|146|264|160|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-02 07:00|99.47|99.45|99.43|0.000201|1582|6107|7455|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-02 07:30|99.47|99.45|99.43|0.000201|1531|247|1985|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-02 08:00|99.47|99.45|99.43|0.000201|807|2202|1763|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-02 08:30|99.47|99.45|99.43|0.000201|8927|8288|1208|0.01|0.01|0.01|H|13|LH13
2013-01-02 09:00|99.47|99.45|99.43|0.000201|3145|3172|3166|0.01|0.01|0.01|H|13|LH13
2013-01-02 09:30|99.47|99.45|99.42|0.000201|1996|1883|2298|0|0.02|0.01|H|13|LH13
2013-01-02 10:00|99.47|99.46|99.43|0.000101|3086|1110|5404|0.02|0.00999999999999|0.02|H|13|LH13
2013-01-02 10:30|99.46|99.45|99.43|0.000101|1659|470|796|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-02 11:00|99.47|99.45|99.42|0.000201|616|2003|867|0.01|0.02|0.01|H|13|LH13
2013-01-02 11:30|99.47|99.45|99.43|0.000201|437|789|1467|0.01|0.01|0.01|H|13|LH13
2013-01-03 01:30|99.47|99.45|99.43|0.000201|5096|2696|11658|0.02|0.02|0.02|H|13|LH13
2013-01-03 02:00|99.47|99.45|99.43|0.000201|758|7139|474|0|0.00999999999999|0|H|13|LH13
2013-01-03 02:30|99.47|99.46|99.43|0.000101|3290|557|4047|0|0.00999999999999|0|H|13|LH13
2013-01-03 03:00|99.47|99.46|99.43|0.000101|1056|2030|1489|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-03 03:30|99.47|99.45|99.43|0.000201|2314|797|3146|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-03 04:00|99.47|99.46|99.43|0.000101|694|2005|1349|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-03 04:30|99.47|99.45|99.42|0.000201|1231|1583|2534|0.02|0.00999999999999|0.02|H|13|LH13
2013-01-03 05:00|99.47|99.45|99.43|0.000201|341|817|875|0|0.00999999999999|0.01|H|13|LH13
2013-01-03 05:30|99.47|99.46|99.43|0.000101|275|515|366|0|0.00999999999999|0.01|H|13|LH13
2013-01-03 06:00|99.47|99.46|99.43|0.000101|892|517|4818|0.02|0.00999999999999|0.02|H|13|LH13
2013-01-03 06:30|99.47|99.45|99.42|0.000201|132|409|929|0|0.00999999999999|0.01|H|13|LH13
2013-01-03 07:00|99.46|99.45|99.42|0.000101|442|2770|2666|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-03 07:30|99.46|99.44|99.43|0.000201|489|7460|3743|0.01|0.02|0.01|H|13|LH13
2013-01-03 08:00|99.47|99.45|99.42|0.000201|59|2097|289|0.01|0.01|0.01|H|13|LH13
2013-01-03 08:30|99.46|99.44|99.42|0.000201|683|1382|2906|0.01|0.01|0.01|H|13|LH13
2013-01-03 09:00|99.46|99.44|99.41|0.000201|6109|10642|12836|0.01|0.01|0.02|H|13|LH13
2013-01-03 09:30|99.46|99.44|99.41|0.000201|1630|1422|766|0|0.01|0.01|H|13|LH13
2013-01-03 10:00|99.46|99.44|99.41|0.000201|3323|1987|1328|0.01|0.01|0.01|H|13|LH13
2013-01-03 10:30|99.46|99.44|99.42|0.000201|1013|3753|867|0.01|0.01|0.01|H|13|LH13
2013-01-03 11:00|99.46|99.44|99.41|0.000201|162|869|1650|0.01|0.01|0.01|H|13|LH13
2013-01-03 11:30|99.46|99.44|99.42|0.000201|506|2429|2530|0.01|0.01|0.01|H|13|LH13
2013-01-04 01:30|99.46|99.43|99.4|0.000302|6138|17678|26774|0.01|0.02|0.03|H|13|LH13
2013-01-04 02:00|99.47|99.44|99.41|0.000302|2943|2399|4791|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-04 02:30|99.46|99.43|99.4|0.000302|1107|12066|7558|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-04 03:00|99.47|99.44|99.4|0.000302|1023|3083|3604|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-04 03:30|99.46|99.43|99.4|0.000302|303|334|513|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-04 04:00|99.46|99.43|99.4|0.000302|1861|924|1665|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-04 04:30|99.47|99.44|99.41|0.000302|938|4302|909|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-04 05:00|99.46|99.43|99.4|0.000302|453|886|1851|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-04 05:30|99.46|99.43|99.4|0.000302|6929|8663|12993|0|0.02|0.02|H|13|LH13
2013-01-04 06:00|99.46|99.43|99.39|0.000302|2075|3196|2138|0|0.02|0.01|H|13|LH13
2013-01-04 06:30|99.46|99.43|99.4|0.000302|10033|4195|9601|0.02|0.01|0.01|H|13|LH13
2013-01-04 07:00|99.46|99.43|99.4|0.000302|2829|5386|6945|0|0.01|0.01|H|13|LH13
2013-01-04 07:30|99.47|99.42|99.39|0.000503|2226|6636|6504|0.01|0.02|0.01|H|13|LH13
2013-01-04 08:00|99.46|99.43|99.4|0.000302|3677|4148|5514|0.01|0.01|0.01|H|13|LH13
2013-01-04 08:30|99.46|99.43|99.4|0.000302|1768|1261|1872|0|0.01|0.01|H|13|LH13
2013-01-04 09:00|99.46|99.43|99.39|0.000302|8270|1962|1704|0.01|0.01|0.01|H|13|LH13
2013-01-04 09:30|99.46|99.43|99.4|0.000302|707|1222|1113|0.01|0.01|0.01|H|13|LH13
2013-01-04 10:00|99.46|99.42|99.39|0.000402|1289|1042|585|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-04 10:30|99.47|99.43|99.41|0.000402|2534|3449|4648|0.01|0.02|0.02|H|13|LH13
2013-01-04 11:00|99.46|99.43|99.4|0.000302|1|74|61|0|0.00999999999999|0|H|13|LH13
2013-01-04 11:30|99.47|99.44|99.41|0.000302|241|506|210|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 01:30|99.46|99.43|99.4|0.000302|6147|8064|5552|0.01|0.02|0.02|H|13|LH13
2013-01-07 02:00|99.46|99.43|99.4|0.000302|1344|3677|6223|0.01|0.02|0.02|H|13|LH13
2013-01-07 02:30|99.46|99.43|99.4|0.000302|254|318|260|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 03:00|99.46|99.43|99.4|0.000302|523|733|760|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 03:30|99.46|99.43|99.4|0.000302|865|5040|2932|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 04:00|99.46|99.43|99.4|0.000302|508|1817|1563|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 04:30|99.46|99.43|99.4|0.000302|275|1107|1836|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 05:00|99.46|99.43|99.4|0.000302|1040|1252|814|0.01|0.00999999999999|0|H|13|LH13
2013-01-07 05:30|99.46|99.43|99.4|0.000302|410|212|1358|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 06:00|99.46|99.43|99.4|0.000302|549|974|289|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 06:30|99.46|99.43|99.4|0.000302|153|300|128|0|0|0.00999999999999|H|13|LH13
2013-01-07 07:00|99.47|99.43|99.41|0.000402|1131|11700|5906|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-07 07:30|99.46|99.43|99.41|0.000302|1111|1841|6642|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 08:00|99.46|99.43|99.4|0.000302|243|347|1775|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 08:30|99.46|99.43|99.4|0.000302|227|1583|1430|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 09:00|99.47|99.44|99.41|0.000302|755|533|1076|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 09:30|99.46|99.43|99.4|0.000302|117|180|249|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 10:00|99.46|99.43|99.4|0.000302|875|1526|1116|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 10:30|99.46|99.44|99.41|0.000201|1295|913|602|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-07 11:00|99.46|99.43|99.4|0.000302|48|43|42|0|0|0.00999999999999|H|13|LH13
2013-01-07 11:30|99.46|99.44|99.41|0.000201|350|602|1231|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-08 01:30|99.46|99.44|99.41|0.000201|5773|1938|6019|0.01|0.02|0.01|H|13|LH13
2013-01-08 02:00|99.48|99.45|99.43|0.000302|5700|1157|3486|0.01|0.01|0.02|H|13|LH13
2013-01-08 02:30|99.47|99.45|99.43|0.000201|3216|1020|794|0.01|0|0.01|H|13|LH13
2013-01-08 03:00|99.47|99.45|99.43|0.000201|1602|1215|464|0.01|0.01|0|H|13|LH13
2013-01-08 03:30|99.47|99.44|99.42|0.000302|1117|3702|642|0|0.01|0.01|H|13|LH13
2013-01-08 04:00|99.47|99.44|99.42|0.000302|1225|503|1136|0.02|0.01|0.01|H|13|LH13
2013-01-08 04:30|99.48|99.45|99.43|0.000302|1385|1513|1211|0.01|0.01|0.02|H|13|LH13
2013-01-08 05:00|99.47|99.45|99.42|0.000201|385|1492|833|0.01|0.01|0.01|H|13|LH13
2013-01-08 05:30|99.48|99.44|99.42|0.000402|225|54|71|0.01|0.01|0.01|H|13|LH13
2013-01-08 06:00|99.47|99.45|99.42|0.000201|952|987|1903|0.01|0.01|0.01|H|13|LH13
2013-01-08 06:30|99.47|99.45|99.42|0.000201|524|1685|123|0.01|0|0.01|H|13|LH13
2013-01-08 07:00|99.48|99.45|99.43|0.000302|246|2119|1792|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-08 07:30|99.47|99.45|99.43|0.000201|315|960|855|0.01|0|0.01|H|13|LH13
2013-01-08 08:00|99.48|99.45|99.43|0.000302|882|1291|1837|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-08 08:30|99.47|99.45|99.42|0.000201|2064|2277|1152|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-08 09:00|99.48|99.46|99.44|0.000201|768|839|1058|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-08 09:30|99.48|99.46|99.44|0.000201|8576|430|1090|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-08 10:00|99.48|99.46|99.43|0.000201|415|5304|1131|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-08 10:30|99.47|99.45|99.43|0.000201|1632|913|1063|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-08 11:00|99.48|99.46|99.43|0.000201|36|89|76|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-08 11:30|99.48|99.46|99.44|0.000201|1505|1956|903|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-08 12:00|99.48|99.46||0.000201|4|3||0|0||H|13|LH13
2013-01-09 01:30|99.47|99.46|99.44|0.000101|615|4530|6152|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-09 02:00|99.48|99.45|99.43|0.000302|294|1581|2707|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-09 02:30|99.47|99.45|99.43|0.000201|133|550|1833|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-09 03:00|99.48|99.45|99.43|0.000302|333|634|389|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-09 03:30|99.47|99.45|99.44|0.000201|129|987|1548|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-09 04:00|99.48|99.46|99.44|0.000201|428|787|1872|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-09 04:30|99.47|99.45|99.43|0.000201|405|1418|1252|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-09 05:00|99.48|99.47|99.45|0.000101|9660|10718|18959|0.01|0.01|0.02|H|13|LH13
2013-01-09 05:30|99.48|99.47|99.45|0.000101|384|987|415|0.01|0.01|0|H|13|LH13
2013-01-09 06:00|99.47|99.46|99.44|0.000101|30|41|296|0.01|0.01|0.01|H|13|LH13
2013-01-09 06:30|99.48|99.47|99.45|0.000101|79074|31054|29533|0.02|0.01|0.02|H|13|LH13
2013-01-09 07:00|99.49|99.48|99.46|0.000101|16398|7105|2795|0.02|0.01|0.00999999999999|H|13|LH13
2013-01-09 07:30|99.48|99.47|99.45|0.000101|1408|7452|1398|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-09 08:00|99.49|99.47|99.46|0.000201|593|299|125|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-09 08:30|99.49|99.48|99.46|0.000101|1110|1115|2114|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-09 09:00|99.48|99.48|99.46|0|887|1046|1877|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-09 09:30|99.49|99.48|99.46|0.000101|2474|1400|1431|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-09 10:00|99.48|99.47|99.45|0.000101|440|567|2044|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-09 10:30|99.49|99.48|99.46|0.000101|826|2961|1325|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-09 11:00|99.49|99.47|99.45|0.000201|1135|1359|875|0|0.01|0.00999999999999|H|13|LH13
2013-01-09 11:30|99.49|99.48|99.46|0.000101|1745|972|2480|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-09 12:00|99.48|99.46||0.000201|6|1||0|0||M|13|LM13
2013-01-10 01:30|99.48|99.47|99.45|0.000101|1175|3200|1897|0.00999999999999|0|0.00999999999999|H|13|LH13
2013-01-10 02:00|99.49|99.47|99.46|0.000201|1243|671|232|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-10 02:30|99.48|99.47|99.46|0.000101|151|150|697|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-10 03:00|99.49|99.47|99.46|0.000201|191|486|929|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-10 03:30|99.48|99.47|99.45|0.000101|389|1333|2434|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-10 04:00|99.49|99.48|99.46|0.000101|947|2102|1166|0|0.01|0.00999999999999|H|13|LH13
2013-01-10 04:30|99.48|99.47|99.45|0.000101|693|150|96|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-10 05:00|99.49|99.47|99.45|0.000201|174|262|122|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-10 05:30|99.48|99.47|99.45|0.000101|5238|5957|1588|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-10 06:00|99.49|99.47|99.46|0.000201|540|5033|3595|0.00999999999999|0.02|0.00999999999999|H|13|LH13
2013-01-10 06:30|99.48|99.47|99.45|0.000101|605|9676|5975|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-10 07:00|99.48|99.46|99.44|0.000201|4297|3686|19733|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-10 07:30|99.48|99.46|99.44|0.000201|5431|9089|18554|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-10 08:00|99.48|99.45|99.43|0.000302|27241|8140|16261|0.02|0.00999999999999|0.03|H|13|LH13
2013-01-10 08:30|99.49|99.46|99.43|0.000302|1123|8793|3209|0.00999999999999|0.00999999999999|0.02|H|13|LH13
2013-01-10 09:00|99.48|99.45|99.42|0.000302|1217|2266|6037|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-01-10 09:30|99.48|99.45|99.43|0.000302|522|4276|5381|0.00999999999999|0.02|0.02|H|13|LH13
2013-01-10 10:00|99.49|99.46|99.42|0.000302|1188|2688|6843|0.00999999999999|0.00999999999999|0.02|H|13|LH13
2013-01-10 10:30|99.48|99.45|99.42|0.000302|928|311|826|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-01-10 11:00|99.48|99.45|99.42|0.000302|1|881|1317|0|0|0.01|H|13|LH13
2013-01-10 11:30|99.48|99.45|99.42|0.000302|1460|2770|10967|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-01-11 01:30|99.48|99.45|99.42|0.000302|10459|14727|17238|0.02|0.02|0.02|H|13|LH13
2013-01-11 02:00|99.48|99.45|99.42|0.000302|9598|9869|7636|0|0|0.01|H|13|LH13
2013-01-11 02:30|99.48|99.46|99.42|0.000201|16651|19907|15116|0|0.00999999999999|0.01|H|13|LH13
2013-01-11 03:00|99.49|99.46|99.43|0.000302|1607|1486|3082|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-01-11 03:30|99.49|99.46|99.43|0.000302|1310|10232|4456|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-11 04:00|99.48|99.46|99.43|0.000201|499|3368|4161|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-11 04:30|99.49|99.47|99.43|0.000201|344|813|380|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-11 05:00|99.48|99.46|99.44|0.000201|152|2028|2739|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-11 05:30|99.49|99.47|99.44|0.000201|58|27|493|0|0.01|0.00999999999999|H|13|LH13
2013-01-11 06:00|99.49|99.47|99.44|0.000201|195|174|573|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-11 06:30|99.48|99.47|99.44|0.000101|160|1487|4012|0.00999999999999|0|0.01|H|13|LH13
2013-01-11 07:00|99.48|99.46|99.44|0.000201|326|1380|856|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-11 07:30|99.48|99.46|99.43|0.000201|734|630|292|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-11 08:00|99.48|99.45|99.43|0.000302|2227|3942|10457|0.00999999999999|0.02|0.02|H|13|LH13
2013-01-11 08:30|99.48|99.46|99.43|0.000201|1693|7135|5202|0|0.00999999999999|0.01|H|13|LH13
2013-01-11 09:00|99.48|99.45|99.43|0.000302|7605|709|3216|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-01-11 09:30|99.47|99.45|99.42|0.000201|5769|5607|1893|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-11 10:00|99.48|99.46|99.42|0.000201|535|668|493|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-11 10:30|99.47|99.45|99.42|0.000201|325|6929|1383|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-11 11:00|99.47|99.46|99.42|0.000101|156|2251|179|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-11 11:30|99.47|99.45|99.42|0.000201|1651|860|933|0.01|0.02|0.01|H|13|LH13
2013-01-14 01:30|99.48|99.45|99.43|0.000302|2992|1649|4564|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-14 02:00|99.48|99.45|99.43|0.000302|504|393|1337|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-14 02:30|99.48|99.46|99.43|0.000201|53|125|359|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 03:00|99.47|99.45|99.43|0.000201|539|556|658|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 03:30|99.47|99.45|99.43|0.000201|220|3473|1599|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-14 04:00|99.48|99.46|99.43|0.000201|69|445|2677|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-14 04:30|99.48|99.46|99.44|0.000201|121|3167|3583|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-14 05:00|99.48|99.45|99.43|0.000302|1481|1067|1137|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 05:30|99.48|99.45|99.43|0.000302|357|1670|3464|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 06:00|99.47|99.46|99.44|0.000101|652|869|1045|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 06:30|99.48|99.45|99.44|0.000302|119|227|1866|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 07:00|99.47|99.45|99.43|0.000201|117|224|548|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 07:30|99.48|99.46|99.44|0.000201|206|157|23|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 08:00|99.47|99.45|99.43|0.000201|268|519|505|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 08:30|99.47|99.46|99.43|0.000101|351|356|416|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 09:00|99.48|99.45|99.43|0.000302|528|419|758|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 09:30|99.47|99.45|99.43|0.000201|215|450|1318|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 10:00|99.48|99.46|99.43|0.000201|5244|2115|1108|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 10:30|99.48|99.45|99.43|0.000302|3881|1122|1620|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-14 11:00|99.47|99.45|99.42|0.000201|374|1954|3113|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-14 11:30|99.47|99.45|99.43|0.000201|906|584|283|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-14 12:00|99.45|99.4||0.000503|314|32||0|0||M|13|LM13
2013-01-15 01:30|99.48|99.46|99.44|0.000201|2842|3252|7374|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-15 02:00|99.47|99.46|99.44|0.000101|643|1633|4290|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-15 02:30|99.48|99.46|99.44|0.000201|549|4860|2788|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-15 03:00|99.48|99.45|99.44|0.000302|398|6583|5065|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-15 03:30|99.47|99.45|99.43|0.000201|469|2682|2219|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-15 04:00|99.47|99.46|99.43|0.000101|76|539|1438|0.01|0.00999999999999|0|H|13|LH13
2013-01-15 04:30|99.48|99.46|99.44|0.000201|14|514|402|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-15 05:00|99.47|99.45|99.42|0.000201|186|2694|2035|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-15 05:30|99.48|99.45|99.43|0.000302|870|1094|1027|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-15 06:00|99.47|99.45|99.43|0.000201|125|318|458|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-15 06:30|99.47|99.45|99.43|0.000201|249|857|756|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-15 07:00|99.47|99.45|99.43|0.000201|163|495|480|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-15 07:30|99.48|99.46|99.44|0.000201|535|381|1391|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-15 08:00|99.48|99.45|99.44|0.000302|117|136|673|0.01|0|0.00999999999999|H|13|LH13
2013-01-15 08:30|99.47|99.45|99.43|0.000201|426|772|1106|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-15 09:00|99.48|99.45|99.43|0.000302|840|757|1606|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-15 09:30|99.48|99.45|99.44|0.000302|100|211|90|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-15 10:00|99.48|99.45|99.44|0.000302|427|1379|771|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-15 10:30|99.48|99.46|99.44|0.000201|2468|878|6881|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-15 11:00|99.47|99.45|99.43|0.000201|507|264|498|0|0|0.00999999999999|H|13|LH13
2013-01-15 11:30|99.48|99.46|99.44|0.000201|1325|1320|911|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-16 01:30|99.48|99.46|99.44|0.000201|8360|11720|3049|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-16 02:00|99.47|99.45|99.44|0.000201|1883|1463|2137|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-16 02:30|99.48|99.46|99.44|0.000201|26|97|292|0.01|0.00999999999999|0|H|13|LH13
2013-01-16 03:00|99.48|99.46|99.44|0.000201|559|452|739|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-16 03:30|99.48|99.45|99.44|0.000302|18|333|334|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-16 04:00|99.48|99.46|99.45|0.000201|32521|8295|793|0.00999999999999|0.02|0.02|H|13|LH13
2013-01-16 04:30|99.48|99.46|99.44|0.000201|1098|2138|373|0|0.01|0.01|H|13|LH13
2013-01-16 05:00|99.48|99.46|99.44|0.000201|115|1774|172|0.00999999999999|0|0.01|H|13|LH13
2013-01-16 05:30|99.48|99.46|99.44|0.000201|1634|2231|936|0.00999999999999|0|0.01|H|13|LH13
2013-01-16 06:00|99.49|99.46|99.44|0.000302|266|660|209|0.00999999999999|0|0.01|H|13|LH13
2013-01-16 06:30|99.48|99.46|99.44|0.000201|40|492|439|0|0|0.01|H|13|LH13
2013-01-16 07:00|99.48|99.46|99.44|0.000201|304|245|404|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-16 07:30|99.48|99.46|99.45|0.000201|541|736|4155|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-16 08:00|99.49|99.46|99.45|0.000302|704|403|1009|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-16 08:30|99.48|99.46|99.45|0.000201|394|112|768|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-16 09:00|99.48|99.47|99.45|0.000101|286|446|416|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-16 09:30|99.49|99.47|99.45|0.000201|556|1053|1047|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-16 10:00|99.49|99.47|99.45|0.000201|761|366|1307|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-16 10:30|99.49|99.47|99.45|0.000201|3834|4469|6961|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-16 11:00|99.49|99.47|99.45|0.000201|834|1018|78|0|0|0|H|13|LH13
2013-01-16 11:30|99.49|99.47|99.45|0.000201|486|1808|2755|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-16 12:00|99.43||||10|||0|||Z|13|LZ13
2013-01-17 01:30|99.48|99.47|99.45|0.000101|1446|6529|2766|0.00999999999999|0.02|0.00999999999999|H|13|LH13
2013-01-17 02:00|99.48|99.46|99.45|0.000201|1649|2667|5282|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-17 02:30|99.48|99.47|99.44|0.000101|625|1101|1497|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-17 03:00|99.48|99.46|99.44|0.000201|2842|3645|4842|0.00999999999999|0.02|0.02|H|13|LH13
2013-01-17 03:30|99.48|99.46|99.44|0.000201|4383|1113|2838|0.00999999999999|0.00999999999999|0.02|H|13|LH13
2013-01-17 04:00|99.48|99.46|99.43|0.000201|10382|6540|5141|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-17 04:30|99.48|99.46|99.43|0.000201|3281|4357|686|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-17 05:00|99.48|99.46|99.43|0.000201|1082|2472|1204|0.02|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-17 05:30|99.48|99.46|99.44|0.000201|1198|133|619|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-17 06:00|99.48|99.46|99.43|0.000201|514|297|806|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-17 06:30|99.48|99.46|99.44|0.000201|10|614|936|0|0|0.00999999999999|H|13|LH13
2013-01-17 07:00|99.48|99.46|99.44|0.000201|4091|636|968|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-17 07:30|99.48|99.46|99.43|0.000201|2229|7329|7918|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-17 08:00|99.48|99.45|99.43|0.000302|263|6851|3360|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-17 08:30|99.47|99.45|99.43|0.000201|213|1383|1616|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-17 09:00|99.47|99.45|99.42|0.000201|1562|3419|4082|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-17 09:30|99.47|99.45|99.42|0.000201|2407|1095|1165|0.01|0.02|0.01|H|13|LH13
2013-01-17 10:00|99.48|99.46|99.43|0.000201|515|2912|2364|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-17 10:30|99.47|99.45|99.43|0.000201|439|546|1214|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-17 11:00|99.47|99.44|99.42|0.000302|23|2280|710|0.01|0.02|0.02|H|13|LH13
2013-01-17 11:30|99.47|99.44|99.42|0.000302|4135|6068|6948|0.01|0.01|0.02|H|13|LH13
2013-01-18 01:30|99.47|99.43|99.41|0.000402|14908|19912|17077|0.01|0.02|0.02|H|13|LH13
2013-01-18 02:00|99.47|99.43|99.41|0.000402|5137|1261|7863|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-18 02:30|99.48|99.44|99.41|0.000402|2208|2731|3557|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-18 03:00|99.47|99.44|99.42|0.000302|2216|4598|4925|0.01|0.02|0.01|H|13|LH13
2013-01-18 03:30|99.47|99.44|99.42|0.000302|1189|8465|10803|0.01|0.01|0.02|H|13|LH13
2013-01-18 04:00|99.47|99.44|99.42|0.000302|744|884|1753|0.01|0.01|0.01|H|13|LH13
2013-01-18 04:30|99.48|99.45|99.43|0.000302|194|4316|3634|0.01|0.02|0.02|H|13|LH13
2013-01-18 05:00|99.48|99.45|99.42|0.000302|15|1336|773|0|0|0.01|H|13|LH13
2013-01-18 05:30|99.48|99.45|99.43|0.000302|78|716|891|0|0.00999999999999|0.02|H|13|LH13
2013-01-18 06:00|99.48|99.46|99.44|0.000201|686|966|1698|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-18 06:30|99.48|99.46|99.44|0.000201|2174|2324|5604|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-18 07:00|99.47|99.45|99.44|0.000201|935|3636|7393|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-18 07:30|99.48|99.46|99.44|0.000201|46|263|114|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-18 08:00|99.47|99.45|99.43|0.000201|610|1999|2494|0.01|0.02|0.02|H|13|LH13
2013-01-18 08:30|99.47|99.45|99.42|0.000201|303|684|708|0.01|0.01|0.01|H|13|LH13
2013-01-18 09:00|99.47|99.45|99.42|0.000201|425|310|330|0.01|0.01|0.01|H|13|LH13
2013-01-18 09:30|99.48|99.45|99.43|0.000302|858|4200|4972|0.01|0.02|0.02|H|13|LH13
2013-01-18 10:00|99.47|99.45|99.43|0.000201|1159|2977|1621|0.01|0.02|0.00999999999999|H|13|LH13
2013-01-18 10:30|99.47|99.45|99.42|0.000201|500|499|350|0.01|0.02|0.01|H|13|LH13
2013-01-18 11:00|99.48|99.45|99.43|0.000302|131|3683|1716|0.01|0.01|0.01|H|13|LH13
2013-01-18 11:30|99.48|99.45|99.43|0.000302|137|270|101|0.01|0.01|0.01|H|13|LH13
2013-01-21 01:30|99.48|99.46|99.44|0.000201|1152|1009|2948|0.01|0.02|0.02|H|13|LH13
2013-01-21 02:00|99.47|99.45|99.43|0.000201|1072|5453|6749|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-21 02:30|99.47|99.45|99.43|0.000201|91|962|73|0.01|0|0.01|H|13|LH13
2013-01-21 03:00|99.47|99.45|99.43|0.000201|392|2063|1895|0.01|0.00999999999999|0.01|H|13|LH13
2013-01-21 03:30|99.47|99.44|99.43|0.000302|209|119|245|0|0.01|0.01|H|13|LH13
2013-01-21 04:00|99.47|99.44|99.42|0.000302|547|286|790|0|0.01|0.01|H|13|LH13
2013-01-21 04:30|99.47|99.44|99.42|0.000302|47|1182|427|0.01|0.01|0|H|13|LH13
2013-01-21 05:00|99.47|99.44|99.42|0.000302|535|45|411|0|0|0|H|13|LH13
2013-01-21 05:30|99.48|99.45|99.42|0.000302|458|141|318|0.01|0.01|0.01|H|13|LH13
2013-01-21 06:00|99.47|99.45|99.43|0.000201|10|72|185|0.01|0.01|0.01|H|13|LH13
2013-01-21 06:30|99.47|99.45|99.42|0.000201|712|1293|43|0.01|0.01|0.01|H|13|LH13
2013-01-21 07:00|99.47|99.44|99.42|0.000302|14|126|306|0.01|0.01|0.01|H|13|LH13
2013-01-21 07:30|99.47|99.45|99.43|0.000201|19|2307|1101|0.01|0.01|0.01|H|13|LH13
2013-01-21 08:00|99.47|99.44|99.42|0.000302|292|178|1164|0.01|0.01|0.01|H|13|LH13
2013-01-21 08:30|99.47|99.44|99.42|0.000302|128|23|1231|0|0|0|H|13|LH13
2013-01-21 09:00|99.48|99.44|99.42|0.000402|36|275|210|0.01|0.01|0|H|13|LH13
2013-01-21 09:30|99.47|99.45|99.42|0.000201|104|261|231|0|0.01|0|H|13|LH13
2013-01-21 10:00|99.48|99.45|99.43|0.000302|270|751|741|0.01|0.01|0.01|H|13|LH13
2013-01-21 10:30|99.48|99.45|99.42|0.000302|467|735|1030|0.01|0.01|0.01|H|13|LH13
2013-01-21 11:00|99.47|99.44|99.42|0.000302|1|31|9|0|0.01|0|H|13|LH13
2013-01-21 11:30|99.48|99.45|99.42|0.000302|35|120|234|0.01|0.01|0.01|H|13|LH13
2013-01-22 01:30|99.48|99.45|99.43|0.000302|2304|1344|6351|0.01|0.01|0.01|H|13|LH13
2013-01-22 02:00|99.48|99.45|99.43|0.000302|79|546|2350|0.01|0.01|0.02|H|13|LH13
2013-01-22 02:30|99.48|99.45|99.43|0.000302|1281|718|1540|0.01|0.01|0.01|H|13|LH13
2013-01-22 03:00|99.48|99.44|99.42|0.000402|886|4314|8671|0.01|0.01|0.02|H|13|LH13
2013-01-22 03:30|99.47|99.45|99.42|0.000201|1460|234|1955|0.01|0.01|0.01|H|13|LH13
2013-01-22 04:00|99.48|99.44|99.42|0.000402|414|733|2922|0.01|0.01|0.01|H|13|LH13
2013-01-22 04:30|99.47|99.44|99.42|0.000302|4715|314|425|0.01|0.01|0.01|H|13|LH13
2013-01-22 05:00|99.47|99.44|99.42|0.000302|280|337|1612|0.01|0.01|0.01|H|13|LH13
2013-01-22 05:30|99.47|99.44|99.42|0.000302|201|202|896|0|0.01|0|H|13|LH13
2013-01-22 06:00|99.47|99.44|99.42|0.000302|133|195|448|0|0|0|H|13|LH13
2013-01-22 06:30|99.47|99.44|99.42|0.000302|5|27|58|0|0|0|H|13|LH13
2013-01-22 07:00|99.47|99.44|99.42|0.000302|165|983|499|0.01|0.01|0.01|H|13|LH13
2013-01-22 07:30|99.47|99.44|99.42|0.000302|5|40|74|0|0|0|H|13|LH13
2013-01-22 08:00|99.47|99.44|99.42|0.000302|208|165|264|0.01|0.01|0.01|H|13|LH13
2013-01-22 08:30|99.47|99.45|99.42|0.000201|8|120|86|0|0.01|0|H|13|LH13
2013-01-22 09:00|99.48|99.45|99.43|0.000302|996|2507|366|0.01|0.01|0.01|H|13|LH13
2013-01-22 09:30|99.48|99.45|99.42|0.000302|583|1216|233|0.01|0.01|0.01|H|13|LH13
2013-01-22 10:00|99.48|99.45|99.43|0.000302|1559|2149|7457|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-22 10:30|99.47|99.45|99.43|0.000201|906|2582|1546|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-22 11:00|99.48|99.45|99.43|0.000302|5|338|669|0.01|0|0|H|13|LH13
2013-01-22 11:30|99.47|99.45|99.43|0.000201|1318|1501|1310|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-23 01:30|99.49|99.47|99.46|0.000201|25513|36396|25133|0.02|0.02|0.03|H|13|LH13
2013-01-23 02:00|99.48|99.46|99.45|0.000201|5711|7907|1531|0.00999999999999|0.02|0.00999999999999|H|13|LH13
2013-01-23 02:30|99.48|99.47|99.45|0.000101|866|778|903|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-23 03:00|99.49|99.47|99.45|0.000201|727|3346|2373|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-23 03:30|99.48|99.46|99.44|0.000201|18218|4382|6323|0|0.01|0.01|H|13|LH13
2013-01-23 04:00|99.48|99.47|99.45|0.000101|246|958|1222|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-23 04:30|99.48|99.46|99.44|0.000201|411|162|526|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-23 05:00|99.48|99.46|99.44|0.000201|29|145|371|0|0|0|H|13|LH13
2013-01-23 05:30|99.49|99.47|99.45|0.000201|3|179|31|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-23 06:00|99.49|99.47|99.45|0.000201|211|691|585|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-23 06:30|99.49|99.47|99.45|0.000201|52|670|215|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-23 07:00|99.49|99.47|99.45|0.000201|171|297|558|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-23 07:30|99.48|99.46|99.44|0.000201|334|623|563|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-23 08:00|99.48|99.46|99.44|0.000201|904|312|388|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-23 08:30|99.48|99.47|99.45|0.000101|262|635|408|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-23 09:00|99.49|99.47|99.45|0.000201|631|5017|6249|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-23 09:30|99.49|99.48|99.46|0.000101|1173|7377|2200|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-23 10:00|99.48|99.47|99.45|0.000101|1277|653|2733|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-23 10:30|99.48|99.47|99.46|0.000101|1443|623|2699|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-23 11:00|99.48|99.47|99.46|0.000101|100|1125|344|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-23 11:30|99.48|99.47|99.46|0.000101|1464|998|760|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-23 12:00|99.43||||2|||0|||Z|13|LZ13
2013-01-24 01:30|99.48|99.47|99.46|0.000101|1654|3216|4749|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-24 02:00|99.49|99.48|99.47|0.000101|1898|3928|8332|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-24 02:30|99.49|99.48|99.47|0.000101|2218|2743|1577|0.00999999999999|0|0.01|H|13|LH13
2013-01-24 03:00|99.49|99.48|99.47|0.000101|1183|603|993|0|0.01|0.01|H|13|LH13
2013-01-24 03:30|99.48|99.48|99.47|0|1638|1529|4066|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-24 04:00|99.49|99.48|99.47|0.000101|1007|2187|3554|0.00999999999999|0|0.01|H|13|LH13
2013-01-24 04:30|99.49|99.48|99.47|0.000101|1198|3952|3732|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-24 05:00|99.48|99.47|99.47|0.000101|97|706|1903|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-24 05:30|99.49|99.49|99.48|0|1267|8238|9853|0.00999999999999|0.02|0.02|H|13|LH13
2013-01-24 06:00|99.49|99.49|99.48|0|2592|2042|1124|0|0.00999999999999|0.01|H|13|LH13
2013-01-24 06:30|99.49|99.49|99.48|0|2515|948|8751|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-01-24 07:00|99.49|99.49|99.48|0|698|1354|2176|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-01-24 07:30|99.49|99.49|99.48|0|2346|10915|3311|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-01-24 08:00|99.49|99.49|99.48|0|634|1983|1323|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-01-24 08:30|99.48|99.48|99.48|0|1088|4860|4508|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-01-24 09:00|99.49|99.48|99.46|0.000101|2068|13537|3374|0.00999999999999|0.02|0.02|H|13|LH13
2013-01-24 09:30|99.48|99.48|99.47|0|351|471|544|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-24 10:00|99.49|99.48|99.47|0.000101|571|959|1037|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-24 10:30|99.49|99.48|99.46|0.000101|593|1116|2275|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-24 11:00|99.49|99.49|99.47|0|128|8711|760|0|0.00999999999999|0.01|H|13|LH13
2013-01-24 11:30|99.48|99.49|99.47|-0.000101|2869|945|2389|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-01-25 01:30|99.48|99.48|99.47|0|744|1767|1656|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-25 02:00|99.49|99.48|99.47|0.000101|346|3298|332|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-25 02:30|99.49|99.48|99.47|0.000101|983|623|664|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-25 03:00|99.48|99.47|99.46|0.000101|1732|3248|10183|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-25 03:30|99.49|99.48|99.46|0.000101|2979|8024|11113|0.00999999999999|0.02|0.02|H|13|LH13
2013-01-25 04:00|99.49|99.48|99.47|0.000101|459|739|1824|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-25 04:30|99.49|99.48|99.46|0.000101|121|511|2380|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-25 05:00|99.47|99.46|99.44|0.000101|13319|15723|9466|0.02|0.02|0.02|H|13|LH13
2013-01-25 05:30|99.48|99.47|99.45|0.000101|3057|529|2993|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-25 06:00|99.48|99.47|99.45|0.000101|189|254|2540|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-25 06:30|99.47|99.45|99.43|0.000201|3735|7114|11174|0.02|0.02|0.02|H|13|LH13
2013-01-25 07:00|99.48|99.46|99.44|0.000201|4181|11239|12978|0.01|0.02|0.02|H|13|LH13
2013-01-25 07:30|99.48|99.46|99.43|0.000201|613|2798|3287|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-25 08:00|99.48|99.46|99.44|0.000201|478|767|724|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-25 08:30|99.48|99.45|99.43|0.000302|15|1023|3183|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-25 09:00|99.47|99.46|99.44|0.000101|579|1043|1154|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-25 09:30|99.48|99.45|99.43|0.000302|2463|10721|3217|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-25 10:00|99.48|99.46|99.44|0.000201|893|3213|1973|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-25 10:30|99.48|99.46|99.44|0.000201|1316|803|1535|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-25 11:00|99.48|99.46|99.44|0.000201|221|284|585|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-25 11:30|99.47|99.45|99.43|0.000201|1743|3484|3729|0.01|0.02|0.02|H|13|LH13
2013-01-25 12:00|99.43|99.4||0.000302|16|16||0|0||U|13|LU13
2013-01-28 01:30|99.48|99.47|99.45|0.000101|12779|19086|18171|0.01|0.03|0.03|H|13|LH13
2013-01-28 02:00|99.48|99.47|99.45|0.000101|9211|4349|3954|0.02|0.02|0.00999999999999|H|13|LH13
2013-01-28 02:30|99.48|99.47|99.46|0.000101|1103|1256|2492|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-28 03:00|99.49|99.48|99.46|0.000101|649|1536|8306|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-28 03:30|99.48|99.48|99.46|0|372|1459|780|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-28 04:00|99.48|99.48|99.46|0|946|1125|9566|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-28 04:30|99.48|99.48|99.47|0|119|1394|2143|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-28 05:00|99.48|99.48|99.46|0|175|612|334|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-28 05:30|99.48|99.47|99.46|0.000101|397|75|414|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-28 06:00|99.48|99.47|99.45|0.000101|927|1411|6150|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-28 06:30|99.48|99.47|99.46|0.000101|34|797|3613|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-28 07:00|99.48|99.48|99.46|0|283|987|587|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-28 07:30|99.48|99.47|99.45|0.000101|8467|9701|12298|0.01|0.02|0.02|H|13|LH13
2013-01-28 08:00|99.48|99.47|99.45|0.000101|1165|11779|14106|0.01|0.01|0.02|H|13|LH13
2013-01-28 08:30|99.47|99.46|99.44|0.000101|301|1862|8872|0.01|0.01|0.01|H|13|LH13
2013-01-28 09:00|99.48|99.47|99.45|0.000101|842|1200|1641|0.01|0.01|0.01|H|13|LH13
2013-01-28 09:30|99.48|99.46|99.45|0.000201|438|634|355|0.01|0.01|0.01|H|13|LH13
2013-01-28 10:00|99.47|99.46|99.44|0.000101|298|1120|701|0.01|0.01|0.01|H|13|LH13
2013-01-28 10:30|99.47|99.46|99.44|0.000101|640|1275|748|0.01|0.01|0.01|H|13|LH13
2013-01-28 11:00|99.47|99.47|99.45|0|179|415|552|0|0.01|0.01|H|13|LH13
2013-01-28 11:30|99.47|99.46|99.44|0.000101|522|942|539|0.01|0.01|0.01|H|13|LH13
2013-01-29 01:30|99.48|99.47|99.46|0.000101|5773|5741|5930|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-29 02:00|99.48|99.47|99.45|0.000101|1002|5780|773|0.00999999999999|0|0.00999999999999|H|13|LH13
2013-01-29 02:30|99.48|99.46|99.45|0.000201|865|759|2823|0|0.01|0.02|H|13|LH13
2013-01-29 03:00|99.49|99.48|99.46|0.000101|635|4134|3919|0.00999999999999|0.02|0.00999999999999|H|13|LH13
2013-01-29 03:30|99.49|99.47|99.46|0.000201|546|3884|1402|0.00999999999999|0.02|0.00999999999999|H|13|LH13
2013-01-29 04:00|99.49|99.48|99.46|0.000101|507|648|788|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-29 04:30|99.49|99.47|99.46|0.000201|103|1797|3324|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-29 05:00|99.48|99.47|99.47|0.000101|84|604|1549|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-29 05:30|99.48|99.47|99.46|0.000101|899|4238|1825|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-29 06:00|99.48|99.47|99.45|0.000101|474|527|2385|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-29 06:30|99.48|99.47|99.46|0.000101|321|215|1145|0|0.01|0.00999999999999|H|13|LH13
2013-01-29 07:00|99.48|99.48|99.46|0|369|1655|2795|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-29 07:30|99.48|99.47|99.46|0.000101|351|456|4325|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-29 08:00|99.48|99.47|99.46|0.000101|372|770|2268|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-29 08:30|99.48|99.47|99.45|0.000101|649|397|560|0|0|0.00999999999999|H|13|LH13
2013-01-29 09:00|99.48|99.47|99.46|0.000101|1661|3848|8637|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-29 09:30|99.49|99.48|99.46|0.000101|2342|701|688|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-29 10:00|99.49|99.48|99.47|0.000101|1321|1293|2150|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-29 10:30|99.48|99.48|99.46|0|1595|1676|1225|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-29 11:00|99.49|99.48|99.46|0.000101|211|197|273|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-29 11:30|99.49|99.47|99.46|0.000201|205|283|1443|0.00999999999999|0.01|0.01|H|13|LH13
2013-01-30 01:30|99.48|99.47|99.45|0.000101|2142|3554|3072|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-01-30 02:00|99.49|99.48|99.46|0.000101|656|1197|712|0.00999999999999|0.01|0|H|13|LH13
2013-01-30 02:30|99.48|99.46|99.44|0.000201|7560|2950|7416|0.00999999999999|0.02|0.02|H|13|LH13
2013-01-30 03:00|99.48|99.47|99.45|0.000101|2418|560|2499|0.02|0.01|0|H|13|LH13
2013-01-30 03:30|99.48|99.47|99.45|0.000101|533|711|1552|0.00999999999999|0.01|0.02|H|13|LH13
2013-01-30 04:00|99.48|99.47|99.45|0.000101|2922|695|1362|0.01|0.01|0.01|H|13|LH13
2013-01-30 04:30|99.47|99.46|99.44|0.000101|317|2451|769|0.01|0.01|0.01|H|13|LH13
2013-01-30 05:00|99.48|99.46|99.44|0.000201|1908|1200|394|0.01|0.01|0.01|H|13|LH13
2013-01-30 05:30|99.48|99.46|99.44|0.000201|2089|6305|4796|0.01|0.02|0.02|H|13|LH13
2013-01-30 06:00|99.47|99.46|99.44|0.000101|4294|9623|2282|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-30 06:30|99.48|99.46|99.44|0.000201|571|2030|6341|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-30 07:00|99.48|99.46|99.45|0.000201|678|9726|10452|0.01|0.02|0.02|H|13|LH13
2013-01-30 07:30|99.47|99.46|99.44|0.000101|2970|3656|9513|0.01|0.00999999999999|0.03|H|13|LH13
2013-01-30 08:00|99.47|99.45|99.43|0.000201|153|1896|2359|0.01|0.00999999999999|0.02|H|13|LH13
2013-01-30 08:30|99.46|99.44|99.43|0.000201|56885|6761|7323|0.02|0.02|0.00999999999999|H|13|LH13
2013-01-30 09:00|99.47|99.45|99.44|0.000201|7601|4187|13033|0.01|0.01|0.02|H|13|LH13
2013-01-30 09:30|99.46|99.44|99.42|0.000201|4125|3571|3074|0.01|0.01|0.02|H|13|LH13
2013-01-30 10:00|99.46|99.44|99.42|0.000201|3091|4269|3371|0.01|0.01|0.01|H|13|LH13
2013-01-30 10:30|99.46|99.45|99.43|0.000101|553|2613|2206|0.01|0.01|0.01|H|13|LH13
2013-01-30 11:00|99.46|99.44|99.42|0.000201|1271|292|824|0.01|0.01|0.01|H|13|LH13
2013-01-30 11:30|99.46|99.44|99.43|0.000201|470|455|1991|0.01|0.01|0.01|H|13|LH13
2013-01-30 12:00|99.4||||4|||0|||Z|13|LZ13
2013-01-31 01:30|99.47|99.45|99.44|0.000201|49735|15379|9560|0.02|0.02|0.02|H|13|LH13
2013-01-31 02:00|99.47|99.46|99.44|0.000101|6135|2442|2536|0.02|0.02|0.00999999999999|H|13|LH13
2013-01-31 02:30|99.47|99.45|99.43|0.000201|2464|2756|432|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-31 03:00|99.47|99.45|99.43|0.000201|2285|980|1243|0.02|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-31 03:30|99.47|99.45|99.43|0.000201|1386|3519|9127|0.01|0.02|0.02|H|13|LH13
2013-01-31 04:00|99.46|99.44|99.42|0.000201|658|1652|6115|0.01|0.01|0.01|H|13|LH13
2013-01-31 04:30|99.47|99.44|99.42|0.000302|368|1518|440|0.01|0.01|0.01|H|13|LH13
2013-01-31 05:00|99.47|99.45|99.43|0.000201|6079|1308|3460|0.01|0.01|0.01|H|13|LH13
2013-01-31 05:30|99.48|99.45|99.44|0.000302|1216|5604|2062|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-01-31 06:00|99.47|99.45|99.44|0.000201|185|2288|2023|0.01|0.02|0.00999999999999|H|13|LH13
2013-01-31 06:30|99.45|99.43|99.4|0.000201|79|584|690|0|0.00999999999999|0.00999999999999|M|13|LM13
2013-01-31 07:00|99.47|99.45|99.43|0.000201|378|1813|2168|0.01|0.02|0.02|H|13|LH13
2013-01-31 07:30|99.47|99.44|99.42|0.000302|116|448|2493|0.01|0.01|0.01|H|13|LH13
2013-01-31 08:00|99.47|99.45|99.43|0.000201|1114|1187|1797|0.01|0.01|0.01|H|13|LH13
2013-01-31 08:30|99.47|99.45|99.42|0.000201|5436|8154|13218|0.01|0.01|0.02|H|13|LH13
2013-01-31 09:00|99.48|99.44|99.42|0.000402|1310|775|3918|0.01|0.01|0.02|H|13|LH13
2013-01-31 09:30|99.47|99.44|99.42|0.000302|1008|863|1503|0.01|0.01|0.01|H|13|LH13
2013-01-31 10:00|99.47|99.45|99.41|0.000201|3822|5053|2424|0.01|0.01|0.02|H|13|LH13
2013-01-31 10:30|99.47|99.45|99.42|0.000201|2110|1247|342|0.01|0.01|0|H|13|LH13
2013-01-31 11:00|99.47|99.44|99.42|0.000302|163|235|1507|0.01|0.01|0|H|13|LH13
2013-01-31 11:30|99.47|99.44|99.42|0.000302|4444|3037|210|0.01|0.01|0.02|H|13|LH13
2013-02-01 01:30|99.48|99.45|99.42|0.000302|1361|3408|3059|0.02|0.01|0.01|H|13|LH13
2013-02-01 02:00|99.47|99.45|99.42|0.000201|434|2685|2598|0.01|0.01|0.01|H|13|LH13
2013-02-01 02:30|99.47|99.44|99.42|0.000302|309|1117|3737|0.01|0.01|0.01|H|13|LH13
2013-02-01 03:00|99.47|99.45|99.42|0.000201|237|706|2708|0.01|0.01|0|H|13|LH13
2013-02-01 03:30|99.47|99.44|99.42|0.000302|219|546|2071|0|0.01|0.01|H|13|LH13
2013-02-01 04:00|99.47|99.44|99.41|0.000302|15782|19871|3343|0.01|0.02|0.01|H|13|LH13
2013-02-01 04:30|99.46|99.43|99.41|0.000302|8004|10237|5533|0.01|0.00999999999999|0.02|H|13|LH13
2013-02-01 05:00|99.47|99.44|99.41|0.000302|21322|25117|9535|0.01|0.02|0.01|H|13|LH13
2013-02-01 05:30|99.47|99.44|99.42|0.000302|3566|3932|730|0.01|0.02|0.01|H|13|LH13
2013-02-01 06:00|99.47|99.44|99.42|0.000302|249|807|184|0.01|0.02|0.01|H|13|LH13
2013-02-01 06:30|99.47|99.43|99.41|0.000402|266|1125|262|0.01|0.02|0.01|H|13|LH13
2013-02-01 07:00|99.47|99.43|99.41|0.000402|960|2877|1256|0.01|0.00999999999999|0.01|H|13|LH13
2013-02-01 07:30|99.47|99.44|99.43|0.000302|4293|8681|9760|0.02|0.02|0.02|H|13|LH13
2013-02-01 08:00|99.47|99.45|99.43|0.000201|620|5737|13219|0.01|0.01|0.02|H|13|LH13
2013-02-01 08:30|99.47|99.44|99.43|0.000302|320|4219|7504|0.01|0.01|0.02|H|13|LH13
2013-02-01 09:00|99.47|99.44|99.42|0.000302|392|1690|1680|0.01|0.01|0.01|H|13|LH13
2013-02-01 09:30|99.47|99.44|99.42|0.000302|147|1064|704|0.01|0.01|0.01|H|13|LH13
2013-02-01 10:00|99.47|99.44|99.42|0.000302|1091|1367|1005|0.01|0.01|0.01|H|13|LH13
2013-02-01 10:30|99.47|99.44|99.43|0.000302|225|232|232|0.01|0.01|0.01|H|13|LH13
2013-02-01 11:00|99.47|99.45|99.42|0.000201|158|199|485|0.01|0.01|0.01|H|13|LH13
2013-02-01 11:30|99.48|99.45|99.43|0.000302|467|1150|744|0.01|0.01|0.01|H|13|LH13
2013-02-04 01:30|99.48|99.45|99.43|0.000302|1682|2242|4076|0.01|0.02|0.02|H|13|LH13
2013-02-04 02:00|99.47|99.45|99.43|0.000201|75|252|8061|0.01|0.01|0.01|H|13|LH13
2013-02-04 02:30|99.48|99.44|99.42|0.000402|366|1021|610|0.01|0.01|0.01|H|13|LH13
2013-02-04 03:00|99.47|99.44|99.42|0.000302|883|9731|13922|0.01|0.01|0.02|H|13|LH13
2013-02-04 03:30|99.47|99.44|99.42|0.000302|189|3322|4157|0.01|0.02|0.01|H|13|LH13
2013-02-04 04:00|99.47|99.43|99.41|0.000402|318|1243|1221|0.01|0.00999999999999|0.02|H|13|LH13
2013-02-04 04:30|99.48|99.44|99.42|0.000402|1816|5205|13260|0.01|0.02|0.03|H|13|LH13
2013-02-04 05:00|99.48|99.45|99.42|0.000302|739|3401|12455|0.01|0.01|0.01|H|13|LH13
2013-02-04 05:30|99.48|99.45|99.43|0.000302|103|1226|7155|0.01|0.01|0.01|H|13|LH13
2013-02-04 06:00|99.48|99.45|99.43|0.000302|66|161|143|0.01|0|0.01|H|13|LH13
2013-02-04 06:30|99.48|99.45|99.43|0.000302|1997|1089|1262|0.01|0.01|0.01|H|13|LH13
2013-02-04 07:00|99.48|99.44|99.42|0.000402|353|1616|1799|0.01|0.01|0.01|H|13|LH13
2013-02-04 07:30|99.47|99.45|99.43|0.000201|1328|18058|12029|0.01|0.02|0.02|H|13|LH13
2013-02-04 08:00|99.48|99.46|99.44|0.000201|405|7461|2534|0.01|0.02|0.02|H|13|LH13
2013-02-04 08:30|99.47|99.45|99.44|0.000201|154|153|314|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-04 09:00|99.48|99.46|99.44|0.000201|4570|2990|22779|0.01|0.00999999999999|0.02|H|13|LH13
2013-02-04 09:30|99.48|99.45|99.45|0.000302|206|3671|5088|0.01|0.00999999999999|0.01|H|13|LH13
2013-02-04 10:00|99.48|99.46|99.45|0.000201|836|3319|1387|0.01|0.00999999999999|0.01|H|13|LH13
2013-02-04 10:30|99.48|99.46|99.45|0.000201|1186|3062|5015|0.01|0.00999999999999|0.01|H|13|LH13
2013-02-04 11:00|99.48|99.45|99.44|0.000302|1822|2003|2227|0|0.00999999999999|0.01|H|13|LH13
2013-02-04 11:30|99.48|99.46|99.45|0.000201|1230|888|1209|0.01|0.00999999999999|0.01|H|13|LH13
2013-02-05 01:30|99.49|99.47|99.45|0.000201|6813|10618|3660|0.02|0.02|0.01|H|13|LH13
2013-02-05 02:00|99.48|99.46|99.45|0.000201|2936|6068|8262|0.00999999999999|0.02|0.02|H|13|LH13
2013-02-05 02:30|99.49|99.46|99.44|0.000302|982|5537|2503|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-05 03:00|99.48|99.45|99.44|0.000302|7992|4238|10525|0.02|0.02|0.02|H|13|LH13
2013-02-05 03:30|99.48|99.46|99.44|0.000201|6156|650|4954|0.02|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-05 04:00|99.49|99.46|99.45|0.000302|854|1498|5510|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-02-05 04:30|99.48|99.46|99.45|0.000201|1296|3310|855|0.00999999999999|0.02|0.01|H|13|LH13
2013-02-05 05:00|99.48|99.46|99.45|0.000201|404|1452|1434|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-02-05 05:30|99.48|99.46|99.44|0.000201|89|916|251|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-05 06:00|99.48|99.46|99.45|0.000201|2150|932|356|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-05 06:30|99.48|99.46|99.44|0.000201|14|1150|2587|0|0.01|0.01|H|13|LH13
2013-02-05 07:00|99.48|99.47|99.44|0.000101|201|216|247|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-05 07:30|99.48|99.46|99.45|0.000201|1121|1022|786|0|0.01|0.01|H|13|LH13
2013-02-05 08:00|99.48|99.46|99.44|0.000201|507|501|1222|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-05 08:30|99.48|99.46|99.45|0.000201|5608|6846|21920|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-05 09:00|99.49|99.47|99.46|0.000201|1105|5717|7256|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-05 09:30|99.49|99.47|99.46|0.000201|311|1310|2335|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-05 10:00|99.48|99.47|99.45|0.000101|285|1039|683|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-05 10:30|99.48|99.47|99.45|0.000101|406|1137|1387|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-05 11:00|99.49|99.46|99.45|0.000302|24|57|227|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-05 11:30|99.49|99.47|99.46|0.000201|3290|1454|4005|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-06 01:30|99.48|99.47|99.46|0.000101|4173|9926|8863|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-06 02:00|99.49|99.47|99.46|0.000201|553|822|3044|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-06 02:30|99.48|99.46|99.45|0.000201|91|2363|3101|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-06 03:00|99.48|99.46|99.46|0.000201|322|268|2488|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-06 03:30|99.48|99.47|99.46|0.000101|2508|2902|2283|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-06 04:00|99.49|99.47|99.47|0.000201|2972|13936|13038|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-06 04:30|99.49|99.47|99.47|0.000201|5195|5515|17087|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-06 05:00|99.49|99.48|99.47|0.000101|1111|3936|1945|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-06 05:30|99.49|99.47|99.47|0.000201|165|1173|905|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-06 06:00|99.49|99.47|99.47|0.000201|463|279|395|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-06 06:30|99.48|99.47|99.46|0.000101|665|80|281|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-06 07:00|99.49|99.47|99.47|0.000201|17|208|977|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-06 07:30|99.48|99.47|99.47|0.000101|291|545|481|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-06 08:00|99.49|99.47|99.47|0.000201|372|837|956|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-06 08:30|99.49|99.47|99.47|0.000201|884|350|1940|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-06 09:00|99.49|99.47|99.47|0.000201|411|764|1344|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-06 09:30|99.49|99.48|99.48|0.000101|566|553|10298|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-06 10:00|99.49|99.47|99.47|0.000201|704|1397|1402|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-06 10:30|99.49|99.48|99.47|0.000101|1221|1598|3737|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-06 11:00|99.48|99.48|99.47|0|3022|9013|3829|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-06 11:30|99.49|99.48|99.48|0.000101|1185|1190|3907|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-07 01:30|99.49|99.49|99.49|0|6683|5951|23882|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-07 02:00|99.49|99.48|99.48|0.000101|3527|2378|2277|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-07 02:30|99.49|99.49|99.48|0|38459|6949|8801|0.02|0.00999999999999|0.02|H|13|LH13
2013-02-07 03:00|99.49|99.49|99.48|0|4770|4128|8218|0.02|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-07 03:30|99.5|99.48|99.47|0.000201|584|3168|1871|0.01|0.00999999999999|0.01|H|13|LH13
2013-02-07 04:00|99.49|99.48|99.47|0.000101|23628|38560|43760|0.02|0.04|0.05|H|13|LH13
2013-02-07 04:30|99.5|99.48|99.47|0.000201|1123|4206|3226|0.01|0.01|0.01|H|13|LH13
2013-02-07 05:00|99.49|99.46|99.45|0.000302|6879|2519|3990|0.00999999999999|0.02|0.02|H|13|LH13
2013-02-07 05:30|99.49|99.47|99.45|0.000201|3423|4547|2104|0.02|0.02|0.02|H|13|LH13
2013-02-07 06:00|99.48|99.46|99.44|0.000201|999|2028|3245|0.00999999999999|0.02|0.02|H|13|LH13
2013-02-07 06:30|99.49|99.47|99.45|0.000201|66|511|1613|0|0.01|0.01|H|13|LH13
2013-02-07 07:00|99.48|99.46|99.45|0.000201|132|475|2117|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-07 07:30|99.49|99.47|99.46|0.000201|523|6057|6995|0|0.01|0.02|H|13|LH13
2013-02-07 08:00|99.48|99.47|99.45|0.000101|2131|6346|6994|0.00999999999999|0.01|0.03|H|13|LH13
2013-02-07 08:30|99.49|99.47|99.47|0.000201|539|1253|1278|0.00999999999999|0.02|0.02|H|13|LH13
2013-02-07 09:00|99.49|99.48|99.47|0.000101|298|457|1277|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-07 09:30|99.48|99.47|99.47|0.000101|592|823|2448|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-07 10:00|99.49|99.47|99.47|0.000201|292|981|2864|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-07 10:30|99.49|99.48|99.48|0.000101|574|1150|1425|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-07 11:00|99.49|99.47|99.47|0.000201|676|1076|2352|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-07 11:30|99.49|99.48|99.47|0.000101|230|1040|1905|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-08 01:30|99.48|99.47|99.46|0.000101|1317|2011|4926|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-08 02:00|99.49|99.47|99.46|0.000201|180|9143|1318|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-08 02:30|99.48|99.47|99.46|0.000101|87|1599|1268|0.00999999999999|0.01|0|H|13|LH13
2013-02-08 03:00|99.48|99.47|99.47|0.000101|7|720|863|0|0.01|0.01|H|13|LH13
2013-02-08 03:30|99.48|99.47|99.46|0.000101|2|240|68|0|0.01|0.01|H|13|LH13
2013-02-08 04:00|99.49|99.48|99.47|0.000101|219|5975|821|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-08 04:30|99.48|99.47|99.46|0.000101|1677|645|1668|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-08 05:00|99.48|99.47|99.46|0.000101|1202|462|987|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-08 05:30|99.48|99.47|99.47|0.000101|598|806|803|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-08 06:00|99.48|99.47|99.47|0.000101|548|389|256|0.00999999999999|0|0.01|H|13|LH13
2013-02-08 06:30|99.49|99.47|99.47|0.000201|747|1120|758|0.00999999999999|0|0.01|H|13|LH13
2013-02-08 07:00|99.48|99.47|99.47|0.000101|4171|3363|2978|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-08 07:30|99.48|99.47|99.47|0.000101|196|594|3062|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-08 08:00|99.49|99.47|99.47|0.000201|71|530|726|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-08 08:30|99.49|99.47|99.46|0.000201|717|2184|3799|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-08 09:00|99.49|99.48|99.47|0.000101|943|3351|1986|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-08 09:30|99.49|99.47|99.47|0.000201|165|321|1812|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-08 10:00|99.48|99.48|99.47|0|262|442|1204|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-08 10:30|99.49|99.47|99.47|0.000201|114|342|339|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-08 11:00|99.48|99.48|99.47|0|304|257|204|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-08 11:30|99.49|99.48|99.48|0.000101|1253|1824|1281|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-11 01:30|99.49|99.49|99.49|0|5040|3138|8807|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-11 02:00|99.48|99.48|99.48|0|51|573|498|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-11 02:30|99.49|99.49|99.48|0|422|1413|2177|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-11 03:00|99.48|99.48|99.48|0|439|1358|496|0.00999999999999|0.02|0.01|H|13|LH13
2013-02-11 03:30|99.48|99.48|99.47|0|1453|2556|4515|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-11 04:00|99.49|99.48|99.47|0.000101|376|1886|3384|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-11 04:30|99.49|99.47|99.47|0.000201|26|812|385|0|0.01|0|H|13|LH13
2013-02-11 05:00|99.49|99.48|99.47|0.000101|768|1672|1274|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-11 05:30|99.49|99.49|99.48|0|1817|704|5710|0|0.00999999999999|0.01|H|13|LH13
2013-02-11 06:00|99.48|99.48|99.47|0|139|1027|282|0.00999999999999|0.02|0.01|H|13|LH13
2013-02-11 06:30|99.49|99.48|99.47|0.000101|344|62|262|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-11 07:00|99.49|99.49|99.48|0|830|1002|8028|0.00999999999999|0.02|0.02|H|13|LH13
2013-02-11 07:30|99.49|99.49|99.48|0|1181|1336|955|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-11 08:00|99.49|99.48|99.48|0.000101|1184|10262|2549|0.00999999999999|0.00999999999999|0.02|H|13|LH13
2013-02-11 08:30|99.49|99.49|99.48|0|588|531|3134|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-02-11 09:00|99.49|99.49|99.48|0|1107|2359|1222|0.00999999999999|0.00999999999999|0.02|H|13|LH13
2013-02-11 09:30|99.49|99.49|99.49|0|2921|4362|1091|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-11 10:00|99.49|99.48|99.48|0.000101|910|3451|7261|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-11 10:30|99.49|99.49|99.49|0|629|1058|891|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-11 11:00|99.49|99.49|99.49|0|118|134|67|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-11 11:30|99.49|99.49|99.49|0|317|318|417|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-12 01:30|99.49|99.49|99.49|0|5726|4832|6963|0.00999999999999|0.00999999999999|0.02|H|13|LH13
2013-02-12 02:00|99.49|99.48|99.48|0.000101|1367|3267|3692|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-12 02:30|99.49|99.49|99.49|0|277|8747|9802|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-12 03:00|99.49|99.48|99.48|0.000101|847|2026|3674|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-12 03:30|99.48|99.49|99.49|-0.000101|517|1990|2424|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-12 04:00|99.49|99.49|99.48|0|236|929|870|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-12 04:30|99.49|99.49|99.48|0|126|1578|4669|0.00999999999999|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-12 05:00|99.49|99.48|99.48|0.000101|800|1424|1947|0.00999999999999|0.00999999999999|0.02|H|13|LH13
2013-02-12 05:30|99.49|99.49|99.48|0|284|377|1063|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-02-12 06:00|99.48|99.49|99.48|-0.000101|187|519|385|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-02-12 06:30|99.49|99.49|99.48|0|601|660|260|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-02-12 07:00|99.49|99.49|99.48|0|554|2137|3155|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-02-12 07:30|99.49|99.48|99.48|0.000101|176|765|602|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-02-12 08:00|99.49|99.48|99.48|0.000101|660|4951|550|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-02-12 08:30|99.49|99.48|99.47|0.000101|13|1527|1076|0|0.00999999999999|0.01|H|13|LH13
2013-02-12 09:00|99.48|99.48|99.47|0|54|524|1206|0|0.00999999999999|0.01|H|13|LH13
2013-02-12 09:30|99.48|99.48|99.48|0|408|2441|655|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-02-12 10:00|99.48|99.47|99.47|0.000101|629|1991|17233|0.00999999999999|0.02|0.02|H|13|LH13
2013-02-12 10:30|99.48|99.48|99.47|0|411|385|2409|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-12 11:00|99.48|99.47|99.46|0.000101|96|395|345|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-12 11:30|99.48|99.47|99.46|0.000101|148|630|708|0|0.01|0.01|H|13|LH13
2013-02-13 01:30|99.49|99.48|99.47|0.000101|349|911|3538|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-13 02:00|99.48|99.48|99.48|0|150|675|1103|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-13 02:30|99.48|99.47|99.47|0.000101|1841|2316|14320|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-13 03:00|99.48|99.48|99.46|0|2119|21050|10205|0.02|0.02|0.02|H|13|LH13
2013-02-13 03:30|99.48|99.47|99.46|0.000101|275|1009|1127|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-13 04:00|99.48|99.47|99.46|0.000101|302|2622|3785|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-13 04:30|99.49|99.47|99.46|0.000201|1080|11008|10106|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-13 05:00|99.49|99.47|99.46|0.000201|117|1008|6387|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-13 05:30|99.48|99.48|99.46|0|499|2982|4601|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-13 06:00|99.49|99.47|99.46|0.000201|863|1753|1158|0.00999999999999|0.02|0.00999999999999|H|13|LH13
2013-02-13 06:30|99.49|99.47|99.46|0.000201|445|453|948|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-13 07:00|99.48|99.47|99.45|0.000101|322|10147|1361|0.00999999999999|0.02|0.00999999999999|H|13|LH13
2013-02-13 07:30|99.48|99.47|99.46|0.000101|139|1343|3647|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-13 08:00|99.48|99.47|99.46|0.000101|773|2740|3857|0.00999999999999|0.02|0.00999999999999|H|13|LH13
2013-02-13 08:30|99.48|99.47|99.45|0.000101|957|1029|797|0|0|0.00999999999999|H|13|LH13
2013-02-13 09:00|99.48|99.46|99.45|0.000201|1030|982|7167|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-13 09:30|99.48|99.47|99.46|0.000101|447|1732|1427|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-13 10:00|99.49|99.47|99.45|0.000201|1047|802|3167|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-13 10:30|99.49|99.46|99.44|0.000302|214|364|1004|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-13 11:00|99.49|99.46|99.45|0.000302|887|541|285|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-13 11:30|99.48|99.46|99.44|0.000201|166|3372|1239|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-14 01:30|99.49|99.47|99.46|0.000201|374|533|3653|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-14 02:00|99.49|99.47|99.45|0.000201|297|883|1822|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-14 02:30|99.48|99.46|99.45|0.000201|76|466|4367|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-14 03:00|99.48|99.46|99.45|0.000201|203|1737|1741|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-14 03:30|99.48|99.46|99.45|0.000201|525|410|335|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-14 04:00|99.49|99.48|99.47|0.000101|1575|6602|8956|0.00999999999999|0.02|0.02|H|13|LH13
2013-02-14 04:30|99.48|99.47|99.45|0.000101|4007|6573|6972|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-14 05:00|99.49|99.47|99.47|0.000201|170|1127|963|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-14 05:30|99.49|99.48|99.46|0.000101|356|402|2010|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-14 06:00|99.48|99.47|99.46|0.000101|132|3224|675|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-14 06:30|99.48|99.47|99.46|0.000101|73|778|260|0.00999999999999|0|0.00999999999999|H|13|LH13
2013-02-14 07:00|99.48|99.47|99.45|0.000101|389|767|489|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-14 07:30|99.48|99.46|99.45|0.000201|618|1275|2388|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-14 08:00|99.49|99.47|99.46|0.000201|1538|5110|4319|0.00999999999999|0.02|0.00999999999999|H|13|LH13
2013-02-14 08:30|99.49|99.47|99.46|0.000201|37|164|492|0.00999999999999|0|0.00999999999999|H|13|LH13
2013-02-14 09:00|99.49|99.47|99.46|0.000201|140|1378|374|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-14 09:30|99.49|99.47|99.45|0.000201|5|308|295|0.00999999999999|0.02|0.00999999999999|H|13|LH13
2013-02-14 10:00|99.49|99.47|99.46|0.000201|529|1887|2510|0.00999999999999|0.02|0.00999999999999|H|13|LH13
2013-02-14 10:30|99.49|99.47|99.46|0.000201|300|1073|275|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-14 11:00|99.49|99.48|99.47|0.000101|696|845|1714|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-14 11:30|99.49|99.47|99.46|0.000201|1580|1311|1287|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-15 01:30|99.49|99.48|99.47|0.000101|1380|1553|3552|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-15 02:00|99.48|99.47|99.46|0.000101|34|1278|745|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-15 02:30|99.48|99.47|99.46|0.000101|307|1030|3011|0|0|0|H|13|LH13
2013-02-15 03:00|99.48|99.47|99.46|0.000101|559|7311|6991|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-15 03:30|99.49|99.47|99.46|0.000201|592|1187|2776|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-15 04:00|99.49|99.47|99.45|0.000201|929|9146|5734|0.02|0.01|0.02|H|13|LH13
2013-02-15 04:30|99.48|99.47|99.46|0.000101|258|2549|501|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-15 05:00|99.49|99.46|99.45|0.000302|163|31|229|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-15 05:30|99.49|99.47|99.46|0.000201|1252|247|1478|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-15 06:00|99.49|99.47|99.46|0.000201|86|73|150|0|0.01|0.00999999999999|H|13|LH13
2013-02-15 06:30|99.49|99.47|99.46|0.000201|29|39|118|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-15 07:00|99.48|99.47|99.45|0.000101|947|813|1822|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-15 07:30|99.49|99.47|99.46|0.000201|52|345|179|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-15 08:00|99.49|99.47|99.46|0.000201|58|967|867|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-15 08:30|99.48|99.47|99.46|0.000101|1419|2423|254|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-15 09:00|99.49|99.47|99.45|0.000201|394|780|754|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-15 09:30|99.49|99.47|99.45|0.000201|509|780|1068|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-15 10:00|99.48|99.46|99.46|0.000201|705|1303|4408|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-15 10:30|99.49|99.47|99.46|0.000201|539|685|1299|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-15 11:00|99.49|99.46|99.45|0.000302|14|126|343|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-15 11:30|99.48|99.47|99.45|0.000101|576|6130|3516|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-18 01:30|99.48|99.46|99.46|0.000201|57|77|3|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-18 02:00|99.49|99.47|99.46|0.000201|354|70|38|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-18 02:30|99.49|99.47|99.46|0.000201|125|374|88|0.00999999999999|0|0|H|13|LH13
2013-02-18 03:00|99.48|99.46|99.45|0.000201|260|25|891|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-18 03:30|99.49|99.47|99.46|0.000201|534|689|347|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-18 04:00|99.48|99.46|99.45|0.000201|103|137|737|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-18 04:30|99.49|99.47|99.46|0.000201|94|205|128|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-18 05:00|99.49|99.46|99.45|0.000302|16|580|151|0|0.01|0.00999999999999|H|13|LH13
2013-02-18 05:30|99.49|99.47|99.46|0.000201|419|449|643|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-18 06:00|99.48|99.47|99.46|0.000101|588|6709|7740|0.00999999999999|0.02|0.02|H|13|LH13
2013-02-18 06:30|99.49|99.47|99.46|0.000201|23|212|220|0.00999999999999|0|0.01|H|13|LH13
2013-02-18 07:00|99.49|99.47|99.46|0.000201|254|1756|585|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-18 07:30|99.49|99.47|99.46|0.000201|58|223|132|0|0|0|H|13|LH13
2013-02-18 08:00|99.49|99.47|99.46|0.000201|2|1438|2788|0|0|0.01|H|13|LH13
2013-02-18 08:30|99.49|99.47|99.46|0.000201|223|75|1182|0.00999999999999|0|0.01|H|13|LH13
2013-02-18 09:00|99.49|99.47|99.46|0.000201|6|53|39|0|0|0.01|H|13|LH13
2013-02-18 09:30|99.48|99.47|99.47|0.000101|103|184|235|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-18 10:00|99.49|99.47|99.46|0.000201|495|3165|7826|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-18 10:30|99.49|99.47|99.46|0.000201|757|220|253|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-18 11:00|99.49|99.47|99.46|0.000201|98|1091|1689|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-18 11:30|99.49|99.47|99.46|0.000201|68|71|66|0.00999999999999|0.01|0.00999999999999|H|13|LH13
2013-02-19 01:30|99.49|99.48|99.47|0.000101|547|770|2365|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-19 02:00|99.48|99.47|99.46|0.000101|658|492|595|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-19 02:30|99.48|99.47|99.46|0.000101|59|8292|3419|0.00999999999999|0|0|H|13|LH13
2013-02-19 03:00|99.48|99.47|99.46|0.000101|74|1571|1879|0|0|0|H|13|LH13
2013-02-19 03:30|99.48|99.47|99.46|0.000101|4|213|950|0|0|0|H|13|LH13
2013-02-19 04:00|99.49|99.48|99.47|0.000101|253|35|2857|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-19 04:30|99.49|99.47|99.46|0.000201|221|324|362|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-19 05:00|99.48|99.47|99.46|0.000101|28|71|118|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-19 05:30|99.48|99.47|99.46|0.000101|43|120|192|0.00999999999999|0|0|H|13|LH13
2013-02-19 06:00|99.49|99.48|99.47|0.000101|1077|1255|1363|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-19 06:30|99.49|99.48|99.47|0.000101|1361|783|722|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-19 07:00|99.49|99.47|99.46|0.000201|697|1004|1511|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-19 07:30|99.49|99.48|99.46|0.000101|229|2832|2010|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-19 08:00|99.49|99.48|99.47|0.000101|940|1683|3350|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-19 08:30|99.49|99.48|99.47|0.000101|421|443|796|0|0.01|0.01|H|13|LH13
2013-02-19 09:00|99.49|99.47|99.47|0.000201|303|301|882|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-19 09:30|99.49|99.48|99.47|0.000101|409|785|857|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-19 10:00|99.49|99.48|99.47|0.000101|763|1483|4939|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-19 10:30|99.49|99.48|99.48|0.000101|1557|1816|12082|0.00999999999999|0.01|0.02|H|13|LH13
2013-02-19 11:00|99.49|99.47|99.47|0.000201|59|73|98|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-19 11:30|99.48|99.47|99.47|0.000101|110|261|3844|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-20 01:30|99.48|99.47|99.46|0.000101|962|1566|1966|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-20 02:00|99.48|99.47|99.46|0.000101|659|252|321|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-20 02:30|99.48|99.47|99.46|0.000101|2171|361|900|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-20 03:00|99.49|99.48|99.47|0.000101|691|438|2939|0.00999999999999|0.01|0.01|H|13|LH13
2013-02-20 03:30|99.5|99.5|99.5|0|27985|56644|55736|0.02|0.04|0.06|H|13|LH13
2013-02-20 04:00|99.49|99.49|99.49|0|733|1633|2628|0.01|0.01|0.01|H|13|LH13
2013-02-20 04:30|99.49|99.49|99.48|0|1088|13424|10762|0.01|0.01|0.02|H|13|LH13
2013-02-20 05:00|99.5|99.49|99.48|0.000101|1091|1758|1860|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-20 05:30|99.49|99.49|99.49|0|49313|18396|3813|0.02|0.01|0.00999999999999|H|13|LH13
2013-02-20 06:00|99.5|99.5|99.5|0|1614|673|1650|0.01|0.01|0.01|H|13|LH13
2013-02-20 06:30|99.49|99.5|99.49|-0.000101|2218|7695|976|0.01|0.01|0.01|H|13|LH13
2013-02-20 07:00|99.5|99.51|99.51|-0.0001|1799|13844|8949|0.01|0.01|0.02|H|13|LH13
2013-02-20 07:30|99.5|99.5|99.5|0|1236|4181|6532|0.01|0.01|0.01|H|13|LH13
2013-02-20 08:00|99.5|99.51|99.51|-0.0001|353|2299|11543|0.01|0.01|0.01|H|13|LH13
2013-02-20 08:30|99.5|99.51|99.51|-0.0001|753|2328|1648|0.01|0.01|0.01|H|13|LH13
2013-02-20 09:00|99.5|99.5|99.5|0|1227|2329|2320|0.01|0.01|0.01|H|13|LH13
2013-02-20 09:30|99.5|99.51|99.51|-0.0001|2552|5983|4400|0.01|0.01|0.01|H|13|LH13
2013-02-20 10:00|99.5|99.52|99.52|-0.000201|5040|30490|19691|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-20 10:30|99.5|99.52|99.52|-0.000201|1954|1332|3767|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-20 11:00|99.5|99.52|99.52|-0.000201|847|1086|1311|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-20 11:30|99.49|99.51|99.51|-0.000201|195|1169|1855|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-21 01:30|99.5|99.52|99.53|-0.000201|5828|28907|41151|0.02|0.02|0.02|H|13|LH13
2013-02-21 02:00|99.5|99.52|99.53|-0.000201|586|612|763|0.01|0.01|0.01|H|13|LH13
2013-02-21 02:30|99.51|99.53|99.54|-0.000201|501|860|2809|0.01|0.01|0.01|H|13|LH13
2013-02-21 03:00|99.5|99.52|99.53|-0.000201|711|1471|2042|0.01|0.01|0.01|H|13|LH13
2013-02-21 03:30|99.5|99.53|99.54|-0.000301|311|89|1224|0.01|0.01|0.01|H|13|LH13
2013-02-21 04:00|99.5|99.53|99.54|-0.000301|150|507|853|0.01|0.01|0|H|13|LH13
2013-02-21 04:30|99.5|99.53|99.54|-0.000301|581|1535|4142|0.01|0.01|0.01|H|13|LH13
2013-02-21 05:00|99.5|99.53|99.54|-0.000301|172|2474|11560|0.01|0.01|0.02|H|13|LH13
2013-02-21 05:30|99.5|99.52|99.53|-0.000201|82|982|5466|0|0.01|0.01|H|13|LH13
2013-02-21 06:00|99.5|99.52|99.53|-0.000201|586|4226|1990|0.01|0.01|0.01|H|13|LH13
2013-02-21 06:30|99.5|99.53|99.54|-0.000301|166|293|979|0.01|0.01|0.01|H|13|LH13
2013-02-21 07:00|99.5|99.52|99.53|-0.000201|158|3499|4618|0.01|0.01|0.01|H|13|LH13
2013-02-21 07:30|99.51|99.53|99.54|-0.000201|531|2109|2171|0.01|0.01|0.01|H|13|LH13
2013-02-21 08:00|99.51|99.52|99.53|-0.0001|370|8197|1283|0.01|0.01|0.01|H|13|LH13
2013-02-21 08:30|99.5|99.52|99.54|-0.000201|394|2223|2871|0.01|0.01|0.01|H|13|LH13
2013-02-21 09:00|99.5|99.52|99.53|-0.000201|634|458|5937|0.01|0.01|0.01|H|13|LH13
2013-02-21 09:30|99.51|99.53|99.55|-0.000201|3045|3333|5666|0.01|0.01|0.02|H|13|LH13
2013-02-21 10:00|99.5|99.53|99.54|-0.000301|253|1862|4377|0.01|0.01|0.00999999999999|H|13|LH13
2013-02-21 10:30|99.5|99.53|99.55|-0.000301|1672|2775|3833|0.01|0.01|0.00999999999999|H|13|LH13
2013-02-21 11:00|99.51|99.53|99.55|-0.000201|203|155|1009|0.01|0|0.00999999999999|H|13|LH13
2013-02-21 11:30|99.5|99.53|99.54|-0.000301|648|903|5287|0.01|0.01|0.00999999999999|H|13|LH13
2013-02-22 01:30|99.5|99.52|99.54|-0.000201|7120|9594|13401|0.02|0.02|0.03|H|13|LH13
2013-02-22 02:00|99.49|99.5|99.52|-0.000101|8557|8593|9430|0.02|0.02|0.02|H|13|LH13
2013-02-22 02:30|99.5|99.5|99.52|0|780|1909|1300|0.01|0.01|0.01|H|13|LH13
2013-02-22 03:00|99.5|99.5|99.52|0|1622|910|2379|0.01|0.01|0.01|H|13|LH13
2013-02-22 03:30|99.5|99.5|99.52|0|5804|7167|5952|0.01|0.01|0.01|H|13|LH13
2013-02-22 04:00|99.5|99.5|99.53|0|1483|935|928|0|0.01|0.01|H|13|LH13
2013-02-22 04:30|99.5|99.51|99.53|-0.0001|4849|3034|740|0|0.02|0.01|H|13|LH13
2013-02-22 05:00|99.5|99.51|99.53|-0.0001|2390|4148|3075|0.01|0.00999999999999|0.02|H|13|LH13
2013-02-22 05:30|99.5|99.51|99.53|-0.0001|451|687|623|0|0.00999999999999|0|H|13|LH13
2013-02-22 06:00|99.5|99.51|99.52|-0.0001|539|2838|1407|0.01|0.00999999999999|0.01|H|13|LH13
2013-02-22 06:30|99.5|99.51|99.52|-0.0001|317|1592|278|0.01|0.00999999999999|0.01|H|13|LH13
2013-02-22 07:00|99.5|99.51|99.52|-0.0001|79|850|326|0|0.00999999999999|0.01|H|13|LH13
2013-02-22 07:30|99.49|99.51|99.52|-0.000201|103|5541|658|0.01|0.02|0.01|H|13|LH13
2013-02-22 08:00|99.5|99.51|99.52|-0.0001|855|2661|2587|0.01|0.02|0.01|H|13|LH13
2013-02-22 08:30|99.5|99.51|99.53|-0.0001|143|2192|2515|0.01|0.01|0.01|H|13|LH13
2013-02-22 09:00|99.5|99.51|99.53|-0.0001|334|875|813|0.01|0.02|0.01|H|13|LH13
2013-02-22 09:30|99.5|99.51|99.53|-0.0001|708|1224|1687|0.01|0.01|0.01|H|13|LH13
2013-02-22 10:00|99.5|99.51|99.52|-0.0001|1310|2537|1670|0.01|0.01|0.01|H|13|LH13
2013-02-22 10:30|99.49|99.5|99.52|-0.000101|489|757|2403|0.01|0.01|0.01|H|13|LH13
2013-02-22 11:00|99.5|99.5|99.52|0|33|650|505|0.01|0.01|0.01|H|13|LH13
2013-02-22 11:30|99.5|99.51|99.52|-0.0001|125|464|1771|0.01|0.01|0.01|H|13|LH13
2013-02-25 01:30|99.5|99.51|99.52|-0.0001|1332|4960|7644|0.01|0.01|0.02|H|13|LH13
2013-02-25 02:00|99.5|99.51|99.52|-0.0001|1122|336|3341|0.01|0|0|H|13|LH13
2013-02-25 02:30|99.49|99.51|99.53|-0.000201|1025|2274|7768|0.01|0.02|0.02|H|13|LH13
2013-02-25 03:00|99.5|99.51|99.53|-0.0001|125|710|2034|0.01|0.00999999999999|0.02|H|13|LH13
2013-02-25 03:30|99.49|99.51|99.53|-0.000201|103|168|1713|0.01|0.00999999999999|0.02|H|13|LH13
2013-02-25 04:00|99.49|99.51|99.53|-0.000201|354|4407|3570|0.01|0.02|0.01|H|13|LH13
2013-02-25 04:30|99.5|99.51|99.52|-0.0001|54|935|1892|0|0|0.01|H|13|LH13
2013-02-25 05:00|99.5|99.51|99.53|-0.0001|88|1427|1795|0.01|0.01|0.01|H|13|LH13
2013-02-25 05:30|99.5|99.51|99.53|-0.0001|290|1719|456|0.01|0.02|0.01|H|13|LH13
2013-02-25 06:00|99.5|99.51|99.53|-0.0001|18|429|303|0.01|0.01|0.01|H|13|LH13
2013-02-25 06:30|99.5|99.51|99.52|-0.0001|28|133|1112|0.01|0|0.01|H|13|LH13
2013-02-25 07:00|99.5|99.51|99.53|-0.0001|159|524|450|0.01|0|0.01|H|13|LH13
2013-02-25 07:30|99.49|99.51|99.52|-0.000201|62|226|1087|0.01|0.01|0.01|H|13|LH13
2013-02-25 08:00|99.49|99.51|99.52|-0.000201|693|1255|5163|0.01|0.01|0.00999999999999|H|13|LH13
2013-02-25 08:30|99.49|99.5|99.52|-0.000101|43|1118|1742|0|0.01|0.00999999999999|H|13|LH13
2013-02-25 09:00|99.49|99.5|99.52|-0.000101|112|1523|1083|0.01|0.01|0.02|H|13|LH13
2013-02-25 09:30|99.5|99.51|99.53|-0.0001|58|663|458|0.01|0.01|0.01|H|13|LH13
2013-02-25 10:00|99.5|99.51|99.53|-0.0001|154|557|1414|0.01|0.01|0.01|H|13|LH13
2013-02-25 10:30|99.49|99.51|99.53|-0.000201|658|4856|3271|0.01|0.01|0.01|H|13|LH13
2013-02-25 11:00|99.5|99.5|99.53|0|19|212|108|0|0.01|0|H|13|LH13
2013-02-25 11:30|99.49|99.5|99.53|-0.000101|815|2391|1831|0.01|0.01|0.01|H|13|LH13
2013-02-26 01:30|99.49|99.51|99.53|-0.000201|1277|11795|11590|0.01|0.00999999999999|0.02|H|13|LH13
2013-02-26 02:00|99.5|99.51|99.53|-0.0001|130|2454|762|0.01|0.00999999999999|0.01|H|13|LH13
2013-02-26 02:30|99.5|99.51|99.53|-0.0001|589|3158|4860|0.01|0.01|0.02|H|13|LH13
2013-02-26 03:00|99.5|99.51|99.53|-0.0001|633|5902|5373|0.01|0.02|0.02|H|13|LH13
2013-02-26 03:30|99.5|99.51|99.53|-0.0001|709|3187|13099|0.01|0.01|0.01|H|13|LH13
2013-02-26 04:00|99.5|99.52|99.54|-0.000201|46|1669|7845|0.01|0.00999999999999|0.02|H|13|LH13
2013-02-26 04:30|99.5|99.51|99.53|-0.0001|220|607|3370|0.01|0.00999999999999|0.01|H|13|LH13
2013-02-26 05:00|99.49|99.5|99.52|-0.000101|375|1293|1712|0.01|0.01|0.01|H|13|LH13
2013-02-26 05:30|99.5|99.52|99.54|-0.000201|16096|9190|16777|0.01|0.02|0.03|H|13|LH13
2013-02-26 06:00|99.5|99.52|99.54|-0.000201|2281|1786|4560|0.01|0.00999999999999|0.02|H|13|LH13
2013-02-26 06:30|99.5|99.51|99.53|-0.0001|103|279|1018|0|0.00999999999999|0.01|H|13|LH13
2013-02-26 07:00|99.49|99.52|99.55|-0.000301|6991|24308|17287|0.01|0.00999999999999|0.02|H|13|LH13
2013-02-26 07:30|99.5|99.52|99.54|-0.000201|2045|2615|7365|0.01|0.01|0.00999999999999|H|13|LH13
2013-02-26 08:00|99.5|99.52|99.53|-0.000201|1122|3332|1569|0.01|0.01|0.01|H|13|LH13
2013-02-26 08:30|99.5|99.52|99.54|-0.000201|260|891|1040|0.01|0.01|0.01|H|13|LH13
2013-02-26 09:00|99.5|99.52|99.54|-0.000201|306|2064|2586|0.01|0.00999999999999|0.01|H|13|LH13
2013-02-26 09:30|99.5|99.52|99.54|-0.000201|3174|3804|3602|0.01|0.02|0.02|H|13|LH13
2013-02-26 10:00|99.5|99.53|99.55|-0.000301|8922|3997|6344|0.01|0.01|0.02|H|13|LH13
2013-02-26 10:30|99.5|99.53|99.55|-0.000301|3139|1414|2496|0.01|0.01|0.02|H|13|LH13
2013-02-26 11:00|99.5|99.53|99.55|-0.000301|17|364|1161|0|0|0|H|13|LH13
2013-02-26 11:30|99.51|99.53|99.55|-0.000201|1825|4893|1942|0.01|0.01|0.01|H|13|LH13
2013-02-27 01:30|99.5|99.54|99.56|-0.000402|395|10922|6972|0.01|0.02|0.02|H|13|LH13
2013-02-27 02:00|99.51|99.54|99.56|-0.000301|518|4415|4319|0.02|0.01|0.02|H|13|LH13
2013-02-27 02:30|99.5|99.54|99.56|-0.000402|130|2897|2161|0.01|0.01|0.02|H|13|LH13
2013-02-27 03:00|99.51|99.53|99.57|-0.000201|465|5463|6796|0.01|0.02|0.02|H|13|LH13
2013-02-27 03:30|99.5|99.54|99.57|-0.000402|1195|6250|7035|0.01|0.02|0.02|H|13|LH13
2013-02-27 04:00|99.51|99.54|99.56|-0.000301|788|8163|11663|0.01|0.02|0.02|H|13|LH13
2013-02-27 04:30|99.51|99.54|99.56|-0.000301|13|157|2348|0|0.01|0.01|H|13|LH13
2013-02-27 05:00|99.5|99.54|99.56|-0.000402|102|1608|1498|0.01|0.01|0.01|H|13|LH13
2013-02-27 05:30|99.51|99.53|99.55|-0.000201|160|1151|4025|0.01|0.01|0.01|H|13|LH13
2013-02-27 06:00|99.5|99.53|99.55|-0.000301|2900|2984|1748|0.01|0.01|0.01|H|13|LH13
2013-02-27 06:30|99.51|99.54|99.55|-0.000301|316|646|724|0.01|0.01|0.00999999999999|H|13|LH13
2013-02-27 07:00|99.5|99.53|99.55|-0.000301|173|448|416|0.01|0.01|0.01|H|13|LH13
2013-02-27 07:30|99.51|99.54|99.56|-0.000301|428|269|1431|0.01|0.01|0.01|H|13|LH13
2013-02-27 08:00|99.5|99.53|99.55|-0.000301|126|2582|1225|0.01|0.01|0.01|H|13|LH13
2013-02-27 08:30|99.51|99.53|99.55|-0.000201|119|260|508|0.01|0.01|0.01|H|13|LH13
2013-02-27 09:00|99.51|99.54|99.56|-0.000301|89|1410|1541|0.01|0.01|0.01|H|13|LH13
2013-02-27 09:30|99.5|99.54|99.56|-0.000402|171|2214|3068|0.01|0.01|0.01|H|13|LH13
2013-02-27 10:00|99.51|99.54|99.56|-0.000301|1252|4167|3278|0.01|0.01|0.01|H|13|LH13
2013-02-27 10:30|99.5|99.53|99.55|-0.000301|684|798|1092|0.01|0.01|0.01|H|13|LH13
2013-02-27 11:00|99.51|99.54|99.56|-0.000301|11|38|4|0.01|0.01|0.01|H|13|LH13
2013-02-27 11:30|99.5|99.53|99.56|-0.000301|447|205|140|0.01|0.01|0.01|H|13|LH13
2013-02-28 01:30|99.5|99.53|99.55|-0.000301|3001|1576|897|0.01|0.01|0.01|H|13|LH13
2013-02-28 02:00|99.51|99.54|99.56|-0.000301|1397|1194|1309|0.01|0.01|0.01|H|13|LH13
2013-02-28 02:30|99.5|99.54|99.56|-0.000402|116|95|96|0.01|0|0.01|H|13|LH13
2013-02-28 03:00|99.5|99.53|99.55|-0.000301|12|1980|3168|0.01|0.01|0.01|H|13|LH13
2013-02-28 03:30|99.51|99.54|99.56|-0.000301|22|463|540|0.01|0.01|0.01|H|13|LH13
2013-02-28 04:00|99.5|99.53|99.56|-0.000301|326|358|512|0.01|0.01|0.01|H|13|LH13
2013-02-28 04:30|99.5|99.54|99.56|-0.000402|1038|5254|5392|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-02-28 05:00|99.5|99.54|99.56|-0.000402|82|1364|2571|0.01|0.01|0.00999999999999|H|13|LH13
2013-02-28 05:30|99.5|99.54|99.56|-0.000402|170|836|2310|0.01|0|0|H|13|LH13
2013-02-28 06:00|99.51|99.54|99.56|-0.000301|3051|5082|1078|0.01|0.01|0.00999999999999|H|13|LH13
2013-02-28 06:30|99.51|99.53|99.56|-0.000201|640|138|319|0.01|0.01|0.00999999999999|H|13|LH13
2013-02-28 07:00|99.5|99.54|99.56|-0.000402|304|904|1968|0.01|0.01|0.00999999999999|H|13|LH13
2013-02-28 07:30|99.51|99.54|99.56|-0.000301|122|221|1616|0.01|0.01|0.00999999999999|H|13|LH13
2013-02-28 08:00|99.51|99.54|99.56|-0.000301|118|865|1731|0.01|0.01|0.02|H|13|LH13
2013-02-28 08:30|99.51|99.54|99.56|-0.000301|203|1415|2599|0.01|0.01|0.00999999999999|H|13|LH13
2013-02-28 09:00|99.51|99.54|99.56|-0.000301|706|2469|2279|0.01|0.01|0.00999999999999|H|13|LH13
2013-02-28 09:30|99.51|99.55|99.57|-0.000402|1741|16427|9580|0.01|0.02|0.03|H|13|LH13
2013-02-28 10:00|99.51|99.55|99.57|-0.000402|1408|2192|4522|0.01|0.00999999999999|0.02|H|13|LH13
2013-02-28 10:30|99.5|99.54|99.57|-0.000402|249|683|1191|0.01|0.00999999999999|0.02|H|13|LH13
2013-02-28 11:00|99.5|99.54|99.56|-0.000402|60|148|848|0.01|0.00999999999999|0.02|H|13|LH13
2013-02-28 11:30|99.5|99.54|99.58|-0.000402|208|751|479|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-01 01:30|99.5|99.54|99.57|-0.000402|829|3033|3659|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-01 02:00|99.51|99.55|99.57|-0.000402|79|3777|3231|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-01 02:30|99.5|99.55|99.58|-0.000502|337|898|908|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-01 03:00|99.51|99.55|99.58|-0.000402|375|1388|3904|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-01 03:30|99.51|99.55|99.58|-0.000402|210|450|7767|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-01 04:00|99.51|99.56|99.59|-0.000502|23958|16336|31249|0.02|0.01|0.02|H|13|LH13
2013-03-01 04:30|99.51|99.56|99.59|-0.000502|6830|719|2514|0.01|0.01|0.02|H|13|LH13
2013-03-01 05:00|99.51|99.57|99.6|-0.000603|9008|12213|3920|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-01 05:30|99.52|99.57|99.61|-0.000502|1181|19895|8465|0.00999999999999|0.02|0.03|H|13|LH13
2013-03-01 06:00|99.52|99.58|99.61|-0.000603|1067|8390|3240|0.00999999999999|0.01|0.02|H|13|LH13
2013-03-01 06:30|99.5|99.57|99.6|-0.000703|3622|6678|2311|0.01|0.01|0.01|H|13|LH13
2013-03-01 07:00|99.5|99.57|99.6|-0.000703|2284|4012|8550|0.01|0.01|0.01|H|13|LH13
2013-03-01 07:30|99.5|99.57|99.6|-0.000703|328|2943|2085|0.01|0.01|0.01|H|13|LH13
2013-03-01 08:00|99.5|99.56|99.59|-0.000603|108|1216|3733|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-01 08:30|99.51|99.57|99.6|-0.000603|191|317|952|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-01 09:00|99.5|99.56|99.59|-0.000603|5129|5784|8763|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-01 09:30|99.5|99.56|99.59|-0.000603|47|1093|1253|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-01 10:00|99.5|99.56|99.59|-0.000603|723|2436|5520|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-01 10:30|99.51|99.57|99.6|-0.000603|492|8614|8072|0.01|0.02|0.00999999999999|H|13|LH13
2013-03-01 11:00|99.5|99.56|99.59|-0.000603|1466|2970|3702|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-01 11:30|99.5|99.56|99.59|-0.000603|1399|5335|898|0.01|0.02|0.02|H|13|LH13
2013-03-04 01:30|99.5|99.56|99.6|-0.000603|3685|3798|2433|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-04 02:00|99.5|99.56|99.59|-0.000603|1800|1862|2002|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-04 02:30|99.5|99.56|99.59|-0.000603|453|497|709|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-04 03:00|99.5|99.56|99.59|-0.000603|1981|1225|2243|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-04 03:30|99.51|99.57|99.6|-0.000603|863|2190|5973|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-04 04:00|99.5|99.56|99.6|-0.000603|65|2406|1504|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-04 04:30|99.51|99.57|99.6|-0.000603|1568|1999|7466|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-04 05:00|99.51|99.57|99.61|-0.000603|38|550|282|0|0.01|0.01|H|13|LH13
2013-03-04 05:30|99.51|99.57|99.6|-0.000603|832|2946|6454|0.01|0.02|0.01|H|13|LH13
2013-03-04 06:00|99.51|99.57|99.61|-0.000603|689|1617|987|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-04 06:30|99.5|99.56|99.6|-0.000603|34|141|903|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-04 07:00|99.5|99.57|99.6|-0.000703|59|1169|576|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-04 07:30|99.5|99.55|99.59|-0.000502|3755|19542|14244|0.01|0.02|0.03|H|13|LH13
2013-03-04 08:00|99.5|99.56|99.59|-0.000603|2214|2846|3688|0.01|0.01|0.01|H|13|LH13
2013-03-04 08:30|99.5|99.55|99.59|-0.000502|460|568|4228|0.01|0.01|0.01|H|13|LH13
2013-03-04 09:00|99.5|99.55|99.58|-0.000502|1433|1750|661|0.01|0.01|0.01|H|13|LH13
2013-03-04 09:30|99.5|99.55|99.58|-0.000502|4200|11884|12803|0.01|0.02|0.02|H|13|LH13
2013-03-04 10:00|99.5|99.55|99.58|-0.000502|1788|3332|15625|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-04 10:30|99.51|99.55|99.57|-0.000402|1161|7816|714|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-04 11:00|99.5|99.55|99.57|-0.000502|16|143|523|0.01|0|0.01|H|13|LH13
2013-03-04 11:30|99.5|99.55|99.58|-0.000502|760|409|2324|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-05 01:30|99.5|99.55|99.57|-0.000502|3812|4853|4846|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-05 02:00|99.5|99.55|99.58|-0.000502|151|4041|5257|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-05 02:30|99.5|99.54|99.57|-0.000402|1040|1677|1473|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-05 03:00|99.5|99.54|99.56|-0.000402|4084|24085|24954|0|0.00999999999999|0.02|H|13|LH13
2013-03-05 03:30|99.5|99.54|99.56|-0.000402|607|12984|12315|0.01|0.02|0.01|H|13|LH13
2013-03-05 04:00|99.5|99.54|99.56|-0.000402|330|1539|2171|0|0.01|0.02|H|13|LH13
2013-03-05 04:30|99.5|99.54|99.56|-0.000402|132|2143|1851|0|0.02|0.00999999999999|H|13|LH13
2013-03-05 05:00|99.5|99.54|99.56|-0.000402|11|254|94|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-05 05:30|99.51|99.54|99.57|-0.000301|31|2079|331|0.01|0.02|0.00999999999999|H|13|LH13
2013-03-05 06:00|99.5|99.54|99.56|-0.000402|27|761|444|0.01|0|0.00999999999999|H|13|LH13
2013-03-05 06:30|99.51|99.54|99.57|-0.000301|309|1164|1900|0.01|0|0.00999999999999|H|13|LH13
2013-03-05 07:00|99.5|99.53|99.55|-0.000301|273|508|3900|0.01|0.01|0.02|H|13|LH13
2013-03-05 07:30|99.5|99.54|99.56|-0.000402|300|698|1980|0.01|0.01|0.02|H|13|LH13
2013-03-05 08:00|99.5|99.54|99.56|-0.000402|158|305|244|0|0.01|0.00999999999999|H|13|LH13
2013-03-05 08:30|99.51|99.54|99.56|-0.000301|164|4566|529|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-05 09:00|99.5|99.53|99.56|-0.000301|245|351|3510|0.01|0.01|0.02|H|13|LH13
2013-03-05 09:30|99.5|99.54|99.56|-0.000402|974|1316|2476|0.01|0.02|0.02|H|13|LH13
2013-03-05 10:00|99.5|99.54|99.56|-0.000402|301|911|452|0.01|0.02|0.00999999999999|H|13|LH13
2013-03-05 10:30|99.5|99.54|99.56|-0.000402|348|1095|797|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-05 11:00|99.5|99.54|99.57|-0.000402|49|769|561|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-05 11:30|99.5|99.54|99.57|-0.000402|59|529|335|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-06 01:30|99.5|99.55|99.56|-0.000502|1487|878|876|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-06 02:00|99.51|99.54|99.56|-0.000301|557|763|867|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-06 02:30|99.51|99.54|99.57|-0.000301|775|6100|1253|0.01|0.02|0.00999999999999|H|13|LH13
2013-03-06 03:00|99.51|99.55|99.57|-0.000402|105|1108|1142|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-06 03:30|99.51|99.55|99.57|-0.000402|3160|3087|4082|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-06 04:00|99.5|99.55|99.57|-0.000502|835|773|1363|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-06 04:30|99.51|99.55|99.57|-0.000402|155|428|154|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-06 05:00|99.51|99.55|99.57|-0.000402|753|282|2029|0|0|0.01|H|13|LH13
2013-03-06 05:30|99.51|99.55|99.57|-0.000402|781|983|1847|0.01|0|0|H|13|LH13
2013-03-06 06:00|99.51|99.55|99.57|-0.000402|504|295|615|0|0|0.00999999999999|H|13|LH13
2013-03-06 06:30|99.5|99.54|99.57|-0.000402|6|272|217|0.01|0.00999999999999|0|H|13|LH13
2013-03-06 07:00|99.51|99.55|99.57|-0.000402|409|1642|603|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-06 07:30|99.51|99.55|99.57|-0.000402|581|141|604|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-06 08:00|99.51|99.55|99.58|-0.000402|715|10375|5301|0|0.00999999999999|0.02|H|13|LH13
2013-03-06 08:30|99.5|99.55|99.58|-0.000502|203|5690|230|0.01|0|0.01|H|13|LH13
2013-03-06 09:00|99.5|99.55|99.58|-0.000502|1721|2159|958|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-06 09:30|99.51|99.55|99.57|-0.000402|2941|1434|8036|0.01|0|0.01|H|13|LH13
2013-03-06 10:00|99.51|99.55|99.57|-0.000402|1270|2393|9523|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-06 10:30|99.51|99.54|99.57|-0.000301|1815|5204|3128|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-06 11:00|99.51|99.55|99.57|-0.000402|6771|4825|2564|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-06 11:30|99.51|99.55|99.57|-0.000402|1683|4697|4631|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-07 01:30|99.51|99.55|99.58|-0.000402|2121|3378|9447|0.01|0.02|0.02|H|13|LH13
2013-03-07 02:00|99.51|99.55|99.57|-0.000402|3297|3590|2584|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-07 02:30|99.51|99.55|99.58|-0.000402|2063|3670|436|0.01|0.01|0.01|H|13|LH13
2013-03-07 03:00|99.51|99.55|99.58|-0.000402|1237|463|807|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-07 03:30|99.51|99.55|99.58|-0.000402|916|4113|4908|0.01|0|0.01|H|13|LH13
2013-03-07 04:00|99.5|99.55|99.57|-0.000502|5022|463|981|0.01|0.01|0.01|H|13|LH13
2013-03-07 04:30|99.51|99.55|99.58|-0.000402|6278|380|5676|0.01|0.01|0.02|H|13|LH13
2013-03-07 05:00|99.51|99.56|99.59|-0.000502|39582|2790|1699|0.02|0.01|0.01|H|13|LH13
2013-03-07 05:30|99.52|99.56|99.59|-0.000402|19701|5478|2757|0.00999999999999|0.00999999999999|0.01|H|13|LH13
2013-03-07 06:00|99.5|99.54|99.57|-0.000402|20778|18509|17579|0.02|0.02|0.03|H|13|LH13
2013-03-07 06:30|99.49|99.54|99.56|-0.000502|255|1142|1468|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-07 07:00|99.49|99.54|99.56|-0.000502|773|1279|4355|0.01|0.01|0.02|H|13|LH13
2013-03-07 07:30|99.5|99.54|99.56|-0.000402|1258|13185|6940|0.01|0.01|0.02|H|13|LH13
2013-03-07 08:00|99.49|99.53|99.56|-0.000402|658|2994|2204|0|0.01|0.02|H|13|LH13
2013-03-07 08:30|99.49|99.53|99.55|-0.000402|682|2235|2014|0.01|0.02|0.01|H|13|LH13
2013-03-07 09:00|99.49|99.53|99.55|-0.000402|1279|5699|4665|0.01|0.01|0.02|H|13|LH13
2013-03-07 09:30|99.49|99.53|99.55|-0.000402|600|2917|1078|0.01|0.01|0.02|H|13|LH13
2013-03-07 10:00|99.49|99.52|99.55|-0.000301|706|596|1843|0.01|0.01|0.02|H|13|LH13
2013-03-07 10:30|99.5|99.52|99.56|-0.000201|704|1365|1232|0.01|0.01|0.02|H|13|LH13
2013-03-07 11:00|99.5|99.53|99.56|-0.000301|9|131|155|0.01|0|0.01|H|13|LH13
2013-03-07 11:30|99.49|99.53|99.56|-0.000402|284|3115|2612|0.01|0.01|0.01|H|13|LH13
2013-03-08 01:30|99.49|99.53|99.56|-0.000402|373|2670|2725|0.01|0.01|0.01|H|13|LH13
2013-03-08 02:00|99.49|99.53|99.56|-0.000402|882|7349|3453|0|0.02|0.01|H|13|LH13
2013-03-08 02:30|99.49|99.53|99.55|-0.000402|535|189|162|0.01|0.01|0|H|13|LH13
2013-03-08 03:00|99.5|99.53|99.55|-0.000301|60|350|209|0.01|0.01|0.01|H|13|LH13
2013-03-08 03:30|99.5|99.53|99.56|-0.000301|178|464|599|0.01|0.01|0.01|H|13|LH13
2013-03-08 04:00|99.49|99.53|99.55|-0.000402|38|2197|1064|0|0.01|0.01|H|13|LH13
2013-03-08 04:30|99.5|99.53|99.55|-0.000301|46|1460|2621|0.01|0.02|0.01|H|13|LH13
2013-03-08 05:00|99.49|99.53|99.55|-0.000402|101|281|894|0|0.01|0.02|H|13|LH13
2013-03-08 05:30|99.49|99.52|99.55|-0.000301|555|2734|485|0|0.01|0.01|H|13|LH13
2013-03-08 06:00|99.49|99.52|99.54|-0.000301|265|277|463|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-08 06:30|99.49|99.52|99.54|-0.000301|3168|2478|1329|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-08 07:00|99.49|99.52|99.54|-0.000301|3509|10149|9019|0.01|0.02|0.00999999999999|H|13|LH13
2013-03-08 07:30|99.5|99.52|99.54|-0.000201|120|2507|5463|0.01|0.02|0.02|H|13|LH13
2013-03-08 08:00|99.49|99.52|99.54|-0.000301|275|667|521|0|0.01|0.00999999999999|H|13|LH13
2013-03-08 08:30|99.5|99.53|99.55|-0.000301|35|622|841|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-08 09:00|99.49|99.52|99.55|-0.000301|181|1365|1496|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-08 09:30|99.5|99.53|99.55|-0.000301|324|1131|336|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-08 10:00|99.49|99.53|99.56|-0.000402|348|545|3821|0.01|0.01|0.01|H|13|LH13
2013-03-08 10:30|99.49|99.52|99.55|-0.000301|4707|1157|1944|0.01|0.01|0.01|H|13|LH13
2013-03-08 11:00|99.49|99.52|99.54|-0.000301|817|1460|3430|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-08 11:30|99.49|99.53|99.54|-0.000402|844|5053|6359|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-11 02:30|99.5|99.53|99.55|-0.000301|140|2056|1038|0.01|0.01|0.02|H|13|LH13
2013-03-11 03:00|99.5|99.53|99.56|-0.000301|173|1312|1682|0.01|0|0.01|H|13|LH13
2013-03-11 03:30|99.49|99.53|99.56|-0.000402|2|1276|52|0|0|0.01|H|13|LH13
2013-03-11 04:00|99.49|99.53|99.56|-0.000402|22|1218|1460|0.01|0.01|0.01|H|13|LH13
2013-03-11 04:30|99.49|99.53|99.56|-0.000402|154|91|671|0.01|0.01|0.01|H|13|LH13
2013-03-11 05:00|99.5|99.54|99.57|-0.000402|1271|1996|2572|0.01|0.01|0.02|H|13|LH13
2013-03-11 05:30|99.5|99.54|99.57|-0.000402|897|6413|9200|0.01|0.01|0.02|H|13|LH13
2013-03-11 06:00|99.5|99.54|99.57|-0.000402|128|4622|519|0.01|0|0.01|H|13|LH13
2013-03-11 06:30|99.5|99.54|99.58|-0.000402|10|1338|259|0|0.00999999999999|0.01|H|13|LH13
2013-03-11 07:00|99.5|99.54|99.57|-0.000402|842|1140|1195|0.01|0.01|0.01|H|13|LH13
2013-03-11 07:30|99.49|99.53|99.57|-0.000402|268|570|589|0.01|0.01|0.01|H|13|LH13
2013-03-11 08:00|99.5|99.54|99.57|-0.000402|250|891|1981|0|0|0.01|H|13|LH13
2013-03-11 08:30|99.5|99.54|99.57|-0.000402|1905|8201|11772|0.01|0.02|0.02|H|13|LH13
2013-03-11 09:00|99.5|99.54|99.58|-0.000402|732|3024|1165|0|0.02|0.01|H|13|LH13
2013-03-11 09:30|99.49|99.54|99.57|-0.000502|300|499|1602|0.01|0.01|0.01|H|13|LH13
2013-03-11 10:00|99.5|99.54|99.57|-0.000402|22|356|768|0|0.01|0.01|H|13|LH13
2013-03-11 10:30|99.49|99.54|99.58|-0.000502|472|1729|1685|0.01|0.02|0.01|H|13|LH13
2013-03-11 11:00|99.5|99.55|99.58|-0.000502|544|1860|803|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-11 11:30|99.49|99.54|99.58|-0.000502|211|268|2272|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-11 12:00|99.49|99.54|99.57|-0.000502|39|908|547|0.01|0|0.01|H|13|LH13
2013-03-11 12:30|99.49|99.54|99.57|-0.000502|2382|3254|2963|0.01|0|0.01|H|13|LH13
2013-03-12 02:30|99.49|99.54|99.58|-0.000502|1135|5165|3135|0.01|0.02|0.01|H|13|LH13
2013-03-12 03:00|99.49|99.54|99.58|-0.000502|337|3743|3073|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-12 03:30|99.49|99.54|99.58|-0.000502|24|2090|976|0|0|0|H|13|LH13
2013-03-12 04:00|99.5|99.55|99.59|-0.000502|208|2621|3533|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-12 04:30|99.5|99.55|99.59|-0.000502|1632|7072|8043|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-12 05:00|99.5|99.56|99.6|-0.000603|992|1334|2105|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-12 05:30|99.49|99.55|99.59|-0.000603|2|1539|1151|0|0.01|0.00999999999999|H|13|LH13
2013-03-12 06:00|99.5|99.56|99.59|-0.000603|20|632|473|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-12 06:30|99.5|99.56|99.59|-0.000603|320|609|1383|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-12 07:00|99.49|99.55|99.59|-0.000603|28|968|585|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-12 07:30|99.49|99.56|99.59|-0.000703|399|3151|6191|0.01|0.01|0.02|H|13|LH13
2013-03-12 08:00|99.49|99.55|99.58|-0.000603|175|1567|1010|0.01|0.01|0.01|H|13|LH13
2013-03-12 08:30|99.5|99.56|99.58|-0.000603|436|176|1003|0.01|0.01|0.01|H|13|LH13
2013-03-12 09:00|99.49|99.55|99.58|-0.000603|391|8273|1041|0.01|0.01|0.01|H|13|LH13
2013-03-12 09:30|99.49|99.54|99.57|-0.000502|861|3389|4924|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-12 10:00|99.5|99.55|99.58|-0.000502|428|1266|6369|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-12 10:30|99.49|99.54|99.57|-0.000502|1141|709|1557|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-12 11:00|99.49|99.54|99.57|-0.000502|470|506|487|0|0.00999999999999|0.01|H|13|LH13
2013-03-12 11:30|99.49|99.54|99.57|-0.000502|1843|3227|2095|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-12 12:00|99.49|99.55|99.58|-0.000603|663|2873|2575|0|0.00999999999999|0.01|H|13|LH13
2013-03-12 12:30|99.49|99.54|99.58|-0.000502|184|906|1053|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-13 02:30|99.49|99.54|99.57|-0.000502|1117|4489|3814|0|0.00999999999999|0.01|H|13|LH13
2013-03-13 03:00|99.5|99.54|99.57|-0.000402|144|2625|2053|0.01|0.02|0.01|H|13|LH13
2013-03-13 03:30|99.49|99.53|99.56|-0.000402|466|750|2493|0|0.01|0.00999999999999|H|13|LH13
2013-03-13 04:00|99.5|99.53|99.56|-0.000301|521|9484|12742|0.01|0.02|0.02|H|13|LH13
2013-03-13 04:30|99.49|99.53|99.56|-0.000402|130|3612|2691|0|0.01|0|H|13|LH13
2013-03-13 05:00|99.49|99.53|99.56|-0.000402|579|3059|4684|0.01|0.02|0.02|H|13|LH13
2013-03-13 05:30|99.49|99.53|99.56|-0.000402|73|3106|2938|0|0|0|H|13|LH13
2013-03-13 06:00|99.49|99.53|99.56|-0.000402|3634|4366|3254|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-13 06:30|99.49|99.53|99.56|-0.000402|306|441|326|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-13 07:00|99.49|99.53|99.56|-0.000402|510|715|758|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-13 07:30|99.49|99.53|99.56|-0.000402|144|2752|1115|0|0|0.00999999999999|H|13|LH13
2013-03-13 08:00|99.5|99.53|99.56|-0.000301|150|514|725|0|0|0.00999999999999|H|13|LH13
2013-03-13 08:30|99.49|99.53|99.56|-0.000402|18|272|565|0|0|0|H|13|LH13
2013-03-13 09:00|99.49|99.53|99.56|-0.000402|268|500|573|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-13 09:30|99.49|99.53|99.56|-0.000402|2137|12283|7824|0|0|0|H|13|LH13
2013-03-13 10:00|99.5|99.54|99.57|-0.000402|293|651|984|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-13 10:30|99.49|99.53|99.57|-0.000402|177|382|858|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-13 11:00|99.5|99.53|99.56|-0.000301|755|1589|2868|0.01|0.02|0.00999999999999|H|13|LH13
2013-03-13 11:30|99.5|99.53|99.57|-0.000301|367|2684|4953|0.01|0.02|0.00999999999999|H|13|LH13
2013-03-13 12:00|99.5|99.53|99.56|-0.000301|1013|714|592|0.01|0|0|H|13|LH13
2013-03-13 12:30|99.49|99.53|99.56|-0.000402|224|599|2603|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-14 02:30|99.49|99.52|99.55|-0.000301|216|733|3567|0.01|0.01|0.01|H|13|LH13
2013-03-14 03:00|99.49|99.52|99.55|-0.000301|223|2980|16755|0.01|0.01|0.01|H|13|LH13
2013-03-14 03:30|99.5|99.52|99.56|-0.000201|797|1070|5820|0.01|0|0.02|H|13|LH13
2013-03-14 04:00|99.49|99.52|99.55|-0.000301|234|525|886|0.01|0.01|0.01|H|13|LH13
2013-03-14 04:30|99.49|99.52|99.55|-0.000301|120|80|466|0.01|0.01|0.01|H|13|LH13
2013-03-14 05:00|99.49|99.52|99.55|-0.000301|289|1451|6726|0.01|0.01|0.01|H|13|LH13
2013-03-14 05:30|99.49|99.52|99.55|-0.000301|4|172|2124|0|0.01|0|H|13|LH13
2013-03-14 06:00|99.49|99.52|99.55|-0.000301|96|640|735|0.01|0.01|0.01|H|13|LH13
2013-03-14 06:30|99.49|99.53|99.55|-0.000402|42|395|3653|0|0.01|0|H|13|LH13
2013-03-14 07:00|99.49|99.52|99.55|-0.000301|183|643|4979|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-14 07:30|99.49|99.52|99.55|-0.000301|145|301|3268|0.01|0.01|0|H|13|LH13
2013-03-14 08:00|99.49|99.52|99.55|-0.000301|136|478|1176|0.01|0.01|0.01|H|13|LH13
2013-03-14 08:30|99.49|99.52|99.55|-0.000301|54|1471|2197|0|0.01|0.01|H|13|LH13
2013-03-14 09:00|99.49|99.52|99.55|-0.000301|274|1909|1892|0.01|0.01|0.01|H|13|LH13
2013-03-14 09:30|99.49|99.52|99.55|-0.000301|5|27|527|0|0|0|H|13|LH13
2013-03-14 10:00|99.49|99.52|99.55|-0.000301|10|303|2938|0.01|0.01|0.01|H|13|LH13
2013-03-14 10:30|99.49|99.52|99.55|-0.000301|433|682|5605|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-14 11:00|99.49|99.52|99.54|-0.000301|640|2403|3079|0|0.01|0.00999999999999|H|13|LH13
2013-03-14 11:30|99.49|99.52|99.54|-0.000301|518|9353|2605|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-14 12:00|99.49|99.52|99.54|-0.000301|2173|2935|1802|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-14 12:30|99.5|99.52|99.55|-0.000201|12|600|147|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-15 02:30|99.5|99.52|99.54|-0.000201|3270|16093|12819|0.01|0.02|0.02|H|13|LH13
2013-03-15 03:00|99.5|99.52|99.54|-0.000201|142|724|971|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-15 03:30|99.5|99.51|99.53|-0.0001|35|2224|2799|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-15 04:00|99.49|99.52|99.53|-0.000301|730|98|946|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-15 04:30|99.49|99.52|99.54|-0.000301|2061|2379|1116|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-15 05:00|99.49|99.51|99.53|-0.000201|115|965|1951|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-15 05:30|99.49|99.51|99.53|-0.000201|101|278|48|0.01|0.00999999999999|0|H|13|LH13
2013-03-15 06:00|99.5|99.52|99.53|-0.000201|45|571|517|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-15 06:30|99.49|99.51|99.53|-0.000201|87|175|232|0|0.00999999999999|0|H|13|LH13
2013-03-15 07:00|99.5|99.52|99.54|-0.000201|26|313|1034|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-15 07:30|99.49|99.51|99.54|-0.000201|10|1049|1066|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-15 08:00|99.5|99.52|99.54|-0.000201|313|1059|1725|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-15 08:30|99.5|99.52|99.54|-0.000201|77|2161|2201|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-15 09:00|99.5|99.52|99.54|-0.000201|612|2267|1284|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-15 09:30|99.49|99.51|99.54|-0.000201|79|489|361|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-15 10:00|99.5|99.51|99.54|-0.0001|63|1334|251|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-15 10:30|99.49|99.52|99.55|-0.000301|110|724|592|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-15 11:00|99.5|99.52|99.54|-0.000201|1255|2713|3474|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-15 11:30|99.49|99.52|99.55|-0.000301|201|2741|1402|0.01|0.00999999999999|0.02|H|13|LH13
2013-03-15 12:00|99.49|99.52|99.54|-0.000301|198|294|613|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-15 12:30|99.49|99.51|99.54|-0.000201|1080|2197|830|0.04|0.04|0.05|H|13|LH13
2013-03-18 02:30|99.49|99.51|99.54|-0.000201|7468|14716|16016|0.01|0.02|0.02|H|13|LH13
2013-03-18 03:00|99.5|99.51|99.55|-0.0001|7365|6688|7484|0.05|0.05|0.06|H|13|LH13
2013-03-18 03:30|99.5|99.5|99.54|0|1124|1501|6602|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-18 04:00|99.5|99.5|99.54|0|591|1566|8020|0.01|0.01|0.01|H|13|LH13
2013-03-18 04:30|99.5|99.51|99.54|-0.0001|165|865|2911|0.01|0.01|0.01|H|13|LH13
2013-03-18 05:00|99.49|99.51|99.54|-0.000201|40|9977|796|0|0.01|0.00999999999999|H|13|LH13
2013-03-18 05:30|99.49|99.51|99.55|-0.000201|174|2189|305|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-18 06:00|99.5|99.51|99.54|-0.0001|241|434|80|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-18 06:30|99.51|99.54|99.55|-0.000301|1671|644|528|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-03-18 07:00|99.49|99.51|99.55|-0.000201|149|408|301|0.01|0.01|0.02|H|13|LH13
2013-03-18 07:30|99.5|99.52|99.55|-0.000201|50|462|625|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-18 08:00|99.5|99.51|99.54|-0.0001|46|304|3895|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-18 08:30|99.5|99.51|99.54|-0.0001|120|758|1546|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-18 09:00|99.5|99.51|99.54|-0.0001|127|335|1053|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-18 09:30|99.49|99.51|99.54|-0.000201|155|649|890|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-18 10:00|99.49|99.51|99.55|-0.000201|2|203|558|0|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-18 10:30|99.5|99.51|99.55|-0.0001|13|893|16607|0|0.00999999999999|0.01|H|13|LH13
2013-03-18 11:00|99.49|99.52|99.56|-0.000301|158|1184|2436|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-18 11:30|99.5|99.52|99.56|-0.000201|167|1802|2718|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-18 12:00|99.5|99.52|99.56|-0.000201|230|691|494|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-18 12:30|99.49|99.52|99.55|-0.000301|469|2325|1843|0.01|0.00999999999999|0.01|H|13|LH13
2013-03-19 02:30|99.49|99.51|99.54|-0.000201|352|5455|12015|0.01|0.02|0.03|H|13|LH13
2013-03-19 03:00|99.5|99.51|99.54|-0.0001|144|533|3222|0.01|0.01|0.01|H|13|LH13
2013-03-19 03:30|99.5|99.51|99.54|-0.0001|272|1922|2287|0.01|0.01|0.01|H|13|LH13
2013-03-19 04:00|99.49|99.49|99.52|0|6919|30294|25056|0.01|0.02|0.02|H|13|LH13
2013-03-19 04:30|99.5|99.5|99.52|0|1359|3971|5480|0.01|0.01|0.01|H|13|LH13
2013-03-19 05:00|99.49|99.49|99.52|0|2090|2640|919|0.01|0.01|0.01|H|13|LH13
2013-03-19 05:30|99.49|99.49|99.52|0|242|725|1475|0.01|0.01|0.01|H|13|LH13
2013-03-19 06:00|99.49|99.49|99.52|0|218|119|762|0.01|0.01|0|H|13|LH13
2013-03-19 06:30|99.49|99.49|99.52|0|728|36|431|0.01|0.01|0|H|13|LH13
2013-03-19 07:00|99.49|99.49|99.52|0|267|381|1372|0|0|0|H|13|LH13
2013-03-19 07:30|99.5|99.49|99.52|0.000101|16|1131|480|0|0|0|H|13|LH13
2013-03-19 08:00|99.49|99.49|99.52|0|202|9216|2571|0.01|0.01|0.01|H|13|LH13
2013-03-19 08:30|99.49|99.49|99.52|0|830|6246|3295|0.01|0.01|0|H|13|LH13
2013-03-19 09:00|99.49|99.49|99.52|0|1370|2573|5095|0.01|0.01|0.01|H|13|LH13
2013-03-19 09:30|99.49|99.48|99.51|0.000101|126|12650|4282|0.01|0.00999999999999|0.00999999999999|H|13|LH13
2013-03-19 10:00|99.49|99.47|99.5|0.000201|1305|12912|15326|0|0.02|0.01|H|13|LH13
2013-03-19 10:30|99.49|99.47|99.5|0.000201|9389|41013|33257|0.01|0.03|0.03|H|13|LH13
2013-03-19 11:00|99.49|99.48|99.5|0.000101|1113|11703|7500|0.01|0.01|0.02|H|13|LH13
2013-03-19 11:30|99.49|99.48|99.5|0.000101|1317|2547|590|0|0.02|0.01|H|13|LH13
2013-03-19 12:00|99.49|99.48|99.5|0.000101|706|2890|2747|0|0.01|0.01|H|13|LH13
2013-03-19 12:30|99.49|99.47|99.49|0.000201|784|2170|2682|0.01|0.02|0.02|H|13|LH13
2013-03-20 02:30|99.5|99.49|99.51|0.000101|2558|16111|25136|0.01|0.02|0.02|H|13|LH13
2013-03-20 03:00|99.49|99.49|99.52|0|43|5434|6241|0.01|0.01|0.02|H|13|LH13
2013-03-20 03:30|99.5|99.5|99.52|0|74|6041|4595|0.01|0.01|0.00999999999999|H|13|LH13
2013-03-20 04:00|99.49|99.48|99.51|0.000101|108|7298|7971|0.01|0.02|0.03|H|13|LH13
2013-03-20 04:30|99.49|99.48|99.51|0.000101|204|4710|10131|0|0.00999999999999|0.02|H|13|LH13
2013-03-20 05:00|99.49|99.48|99.5|0.000101|355|5117|2910|0.01|0.02|0.01|H|13|LH13
2013-03-20 05:30|99.49|99.48|99.52|0.000101|531|5822|3788|0.01|0.02|0.02|H|13|LH13
2013-03-20 06:00|99.48|99.51|99.53|-0.000301|4417|2935|1455|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-03-20 06:30|99.48|99.52|99.53|-0.000402|1121|1098|3103|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-03-20 07:00|99.49|99.52|99.52|-0.000301|17921|9445|10009|0.00999999999999|0.02|0.01|M|13|LM13
2013-03-20 07:30|99.49|99.52|99.53|-0.000301|22235|23542|23722|0.04|0.04|0.05|M|13|LM13
2013-03-20 08:00|99.49|99.52|99.53|-0.000301|6584|2752|2617|0.00999999999999|0.01|0.01|M|13|LM13
2013-03-20 08:30|99.49|99.53|99.53|-0.000402|2990|801|3754|0.01|0.01|0.01|M|13|LM13
2013-03-20 09:00|99.49|99.52|99.53|-0.000301|1238|1493|919|0.01|0.01|0.01|M|13|LM13
2013-03-20 09:30|99.49|99.52|99.53|-0.000301|3375|444|1078|0.00999999999999|0.01|0|M|13|LM13
2013-03-20 10:00|99.48|99.51|99.53|-0.000301|1492|4230|7088|0.00999999999999|0.00999999999999|0.02|M|13|LM13
2013-03-20 10:30|99.48|99.51|99.52|-0.000301|2862|443|830|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-20 11:00|99.48|99.52|99.52|-0.000402|4971|8799|7881|0.02|0.00999999999999|0.02|M|13|LM13
2013-03-20 11:30|99.48|99.51|99.53|-0.000301|1797|4173|4956|0.00999999999999|0.00999999999999|0.02|M|13|LM13
2013-03-20 12:00|99.48|99.51|99.52|-0.000301|331|714|323|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-03-20 12:30|99.49|99.52|99.53|-0.000301|850|2697|817|0.00999999999999|0.02|0.01|M|13|LM13
2013-03-21 02:30|99.49|99.53|99.54|-0.000402|869|4666|1786|0.01|0.02|0.01|M|13|LM13
2013-03-21 03:00|99.5|99.53|99.54|-0.000301|376|4088|1689|0.01|0.01|0.01|M|13|LM13
2013-03-21 03:30|99.5|99.53|99.54|-0.000301|831|3464|1341|0.01|0.01|0.01|M|13|LM13
2013-03-21 04:00|99.49|99.52|99.53|-0.000301|3243|3559|2670|0.01|0.02|0.01|M|13|LM13
2013-03-21 04:30|99.49|99.52|99.53|-0.000301|6150|3251|8571|0.02|0.02|0.01|M|13|LM13
2013-03-21 05:00|99.49|99.51|99.52|-0.000201|408|2045|1031|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-21 05:30|99.49|99.52|99.52|-0.000301|957|7836|8042|0.01|0.02|0.01|M|13|LM13
2013-03-21 06:00|99.49|99.52|99.52|-0.000301|4642|792|2049|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-03-21 06:30|99.49|99.51|99.52|-0.000201|93|138|135|0|0.00999999999999|0.01|M|13|LM13
2013-03-21 07:00|99.48|99.51|99.52|-0.000301|139|803|828|0|0|0.01|M|13|LM13
2013-03-21 07:30|99.49|99.52|99.52|-0.000301|1245|1814|2694|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-03-21 08:00|99.49|99.52|99.52|-0.000301|517|2221|1167|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-03-21 08:30|99.48|99.51|99.51|-0.000301|1320|3584|9970|0.00999999999999|0.02|0.02|M|13|LM13
2013-03-21 09:00|99.48|99.51|99.51|-0.000301|1815|2400|754|0.00999999999999|0.01|0.00999999999999|M|13|LM13
2013-03-21 09:30|99.48|99.5|99.51|-0.000201|543|1254|1572|0|0.01|0.00999999999999|M|13|LM13
2013-03-21 10:00|99.47|99.5|99.5|-0.000302|7241|1029|5833|0.01|0.01|0.02|M|13|LM13
2013-03-21 10:30|99.48|99.5|99.5|-0.000201|7016|9721|4209|0.02|0.02|0.01|M|13|LM13
2013-03-21 11:00|99.47|99.5|99.5|-0.000302|497|1461|2026|0.01|0.01|0.01|M|13|LM13
2013-03-21 11:30|99.48|99.5|99.5|-0.000201|2022|2601|3855|0.01|0.01|0.01|M|13|LM13
2013-03-21 12:00|99.47|99.5|99.5|-0.000302|693|1204|1191|0.01|0.01|0.01|M|13|LM13
2013-03-21 12:30|99.48|99.5|99.5|-0.000201|294|1074|2955|0.01|0.01|0.02|M|13|LM13
2013-03-22 02:30|99.47|99.49|99.49|-0.000201|6328|2245|6675|0.01|0.00999999999999|0.02|M|13|LM13
2013-03-22 03:00|99.47|99.48|99.48|-0.000101|2508|4311|765|0.02|0.02|0.02|M|13|LM13
2013-03-22 03:30|99.46|99.48|99.49|-0.000201|3866|3133|3349|0.02|0.00999999999999|0.01|M|13|LM13
2013-03-22 04:00|99.47|99.49|99.49|-0.000201|2416|3851|1435|0.02|0.02|0.01|M|13|LM13
2013-03-22 04:30|99.47|99.48|99.49|-0.000101|2105|1827|3482|0.01|0.00999999999999|0.02|M|13|LM13
2013-03-22 05:00|99.47|99.48|99.48|-0.000101|576|612|1353|0.01|0.00999999999999|0.02|M|13|LM13
2013-03-22 05:30|99.48|99.49|99.5|-0.000101|830|1995|659|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-22 06:00|99.48|99.49|99.5|-0.000101|218|816|286|0.01|0|0.01|M|13|LM13
2013-03-22 06:30|99.48|99.5|99.5|-0.000201|146|438|1234|0.01|0.01|0.01|M|13|LM13
2013-03-22 07:00|99.48|99.49|99.5|-0.000101|2185|2675|2061|0.01|0.01|0.01|M|13|LM13
2013-03-22 07:30|99.47|99.49|99.5|-0.000201|166|2206|2027|0|0|0|M|13|LM13
2013-03-22 08:00|99.47|99.49|99.5|-0.000201|318|1432|1656|0.01|0.01|0.02|M|13|LM13
2013-03-22 08:30|99.47|99.49|99.5|-0.000201|2743|600|11|0|0.01|0|M|13|LM13
2013-03-22 09:00|99.47|99.5|99.5|-0.000302|2405|8427|6809|0.01|0.02|0.02|M|13|LM13
2013-03-22 09:30|99.47|99.49|99.49|-0.000201|9|1570|894|0|0.01|0.01|M|13|LM13
2013-03-22 10:00|99.47|99.49|99.49|-0.000201|3063|3665|3339|0.01|0.00999999999999|0.02|M|13|LM13
2013-03-22 10:30|99.46|99.49|99.49|-0.000302|592|2038|534|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-03-22 11:00|99.47|99.49|99.49|-0.000201|752|2650|3304|0.01|0.02|0.02|M|13|LM13
2013-03-22 11:30|99.47|99.49|99.49|-0.000201|537|1219|879|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-03-22 12:00|99.46|99.48|99.48|-0.000201|18837|7399|4423|0.03|0.02|0.02|M|13|LM13
2013-03-22 12:30|99.46|99.48|99.47|-0.000201|2407|1910|1009|0.02|0.01|0.02|M|13|LM13
2013-03-25 02:30|99.49|99.51|99.51|-0.000201|2579|5860|9462|0.00999999999999|0.01|0.01|M|13|LM13
2013-03-25 03:00|99.48|99.5|99.51|-0.000201|9951|1035|2859|0.01|0|0.01|M|13|LM13
2013-03-25 03:30|99.48|99.5|99.51|-0.000201|1474|226|143|0|0.01|0.01|M|13|LM13
2013-03-25 04:00|99.48|99.5|99.51|-0.000201|376|671|322|0|0|0.01|M|13|LM13
2013-03-25 04:30|99.48|99.5|99.5|-0.000201|372|378|262|0.00999999999999|0.01|0.01|M|13|LM13
2013-03-25 05:00|99.48|99.5|99.5|-0.000201|6665|2053|2328|0.00999999999999|0.01|0.01|M|13|LM13
2013-03-25 05:30|99.48|99.5|99.5|-0.000201|4644|1342|245|0|0.01|0.01|M|13|LM13
2013-03-25 06:00|99.48|99.5|99.5|-0.000201|3673|5073|1716|0|0.01|0.01|M|13|LM13
2013-03-25 06:30|99.48|99.5|99.5|-0.000201|1827|1809|840|0.00999999999999|0.01|0.01|M|13|LM13
2013-03-25 07:00|99.49|99.5|99.51|-0.000101|303|219|1151|0.00999999999999|0.01|0.01|M|13|LM13
2013-03-25 07:30|99.48|99.5|99.5|-0.000201|1443|4208|932|0|0.01|0.01|M|13|LM13
2013-03-25 08:00|99.47|99.49|99.49|-0.000201|373|758|1159|0.01|0.01|0.02|M|13|LM13
2013-03-25 08:30|99.47|99.49|99.49|-0.000201|376|641|1930|0|0.01|0.01|M|13|LM13
2013-03-25 09:00|99.47|99.49|99.49|-0.000201|950|622|1184|0.01|0.01|0.01|M|13|LM13
2013-03-25 09:30|99.47|99.49|99.49|-0.000201|758|1329|798|0.01|0.01|0.01|M|13|LM13
2013-03-25 10:00|99.47|99.48|99.49|-0.000101|511|3621|919|0.01|0.02|0.01|M|13|LM13
2013-03-25 10:30|99.48|99.49|99.49|-0.000101|211|2698|2421|0.01|0.02|0.02|M|13|LM13
2013-03-25 11:00|99.47|99.49|99.49|-0.000201|362|1377|1899|0.01|0.00999999999999|0.02|M|13|LM13
2013-03-25 11:30|99.47|99.48|99.48|-0.000101|994|899|2809|0.01|0.02|0.02|M|13|LM13
2013-03-25 12:00|99.47|99.48|99.48|-0.000101|977|867|548|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-03-25 12:30|99.48|99.49|99.49|-0.000101|418|2054|396|0.01|0.02|0.02|M|13|LM13
2013-03-26 02:30|99.47|99.49|99.5|-0.000201|1930|5950|4033|0.01|0.02|0.02|M|13|LM13
2013-03-26 03:00|99.48|99.49|99.5|-0.000101|615|2866|1086|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-26 03:30|99.48|99.49|99.5|-0.000101|152|204|109|0.01|0|0.01|M|13|LM13
2013-03-26 04:00|99.48|99.49|99.5|-0.000101|89|243|664|0.01|0.01|0.01|M|13|LM13
2013-03-26 04:30|99.47|99.49|99.49|-0.000201|188|211|130|0.01|0.01|0.01|M|13|LM13
2013-03-26 05:00|99.47|99.49|99.49|-0.000201|340|286|613|0.01|0|0.01|M|13|LM13
2013-03-26 05:30|99.48|99.49|99.49|-0.000101|3|71|26|0|0|0.01|M|13|LM13
2013-03-26 06:00|99.47|99.49|99.49|-0.000201|442|1586|559|0.01|0|0.01|M|13|LM13
2013-03-26 06:30|99.47|99.49|99.49|-0.000201|44|36|914|0|0|0.01|M|13|LM13
2013-03-26 07:00|99.47|99.49|99.49|-0.000201|294|1399|470|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-26 07:30|99.48|99.49|99.49|-0.000101|240|1274|254|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-26 08:00|99.47|99.49|99.49|-0.000201|26|185|661|0|0.00999999999999|0.01|M|13|LM13
2013-03-26 08:30|99.48|99.49|99.5|-0.000101|568|1042|745|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-26 09:00|99.48|99.49|99.5|-0.000101|1126|736|4913|0.01|0.01|0.01|M|13|LM13
2013-03-26 09:30|99.47|99.49|99.5|-0.000201|373|1667|185|0.01|0.02|0.01|M|13|LM13
2013-03-26 10:00|99.47|99.49|99.49|-0.000201|221|485|674|0.01|0.01|0.01|M|13|LM13
2013-03-26 10:30|99.47|99.49|99.49|-0.000201|2448|2878|1001|0.01|0.01|0.01|M|13|LM13
2013-03-26 11:00|99.48|99.49|99.49|-0.000101|3701|2760|2769|0.01|0.02|0.01|M|13|LM13
2013-03-26 11:30|99.47|99.49|99.49|-0.000201|751|1223|622|0.01|0.01|0.01|M|13|LM13
2013-03-26 12:00|99.47|99.49|99.5|-0.000201|1132|1925|4106|0.01|0.01|0.02|M|13|LM13
2013-03-26 12:30|99.47|99.49|99.49|-0.000201|561|218|223|0.01|0.01|0.02|M|13|LM13
2013-03-27 02:30|99.48|99.5|99.5|-0.000201|3000|3873|2179|0.01|0.01|0.01|M|13|LM13
2013-03-27 03:00|99.47|99.5|99.5|-0.000302|986|331|568|0.01|0|0.01|M|13|LM13
2013-03-27 03:30|99.48|99.5|99.5|-0.000201|2483|1881|110|0.01|0.01|0.01|M|13|LM13
2013-03-27 04:00|99.48|99.5|99.5|-0.000201|844|3329|1617|0.01|0.01|0.01|M|13|LM13
2013-03-27 04:30|99.48|99.5|99.5|-0.000201|2999|1232|1209|0.00999999999999|0.01|0.01|M|13|LM13
2013-03-27 05:00|99.47|99.49|99.49|-0.000201|3853|7135|4177|0.02|0.01|0.01|M|13|LM13
2013-03-27 05:30|99.47|99.49|99.49|-0.000201|3688|36203|5174|0.02|0.02|0.02|M|13|LM13
2013-03-27 06:00|99.47|99.49|99.5|-0.000201|2113|8666|4861|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-27 06:30|99.46|99.48|99.49|-0.000201|1167|4548|6314|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-27 07:00|99.47|99.49|99.5|-0.000201|505|1251|3069|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-27 07:30|99.47|99.49|99.5|-0.000201|188|2385|4656|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-27 08:00|99.47|99.49|99.5|-0.000201|1418|3600|6476|0.01|0.00999999999999|0.02|M|13|LM13
2013-03-27 08:30|99.47|99.49|99.5|-0.000201|3551|5199|5060|0|0|0.01|M|13|LM13
2013-03-27 09:00|99.47|99.49|99.51|-0.000201|6870|10959|2266|0.01|0.02|0.01|M|13|LM13
2013-03-27 09:30|99.47|99.49|99.5|-0.000201|2184|3616|845|0|0|0.01|M|13|LM13
2013-03-27 10:00|99.47|99.49|99.5|-0.000201|1992|2027|2901|0.01|0.00999999999999|0.02|M|13|LM13
2013-03-27 10:30|99.47|99.48|99.5|-0.000101|331|2349|756|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-27 11:00|99.47|99.48|99.5|-0.000101|761|1143|3006|0.01|0.00999999999999|0.02|M|13|LM13
2013-03-27 11:30|99.47|99.48|99.5|-0.000101|1814|2241|1200|0|0.00999999999999|0.02|M|13|LM13
2013-03-27 12:00|99.47|99.48|99.5|-0.000101|570|782|3410|0|0.00999999999999|0.01|M|13|LM13
2013-03-27 12:30|99.47|99.49|99.5|-0.000201|1074|1306|388|0|0.00999999999999|0.02|M|13|LM13
2013-03-28 02:30|99.47|99.49|99.5|-0.000201|1868|1079|2749|0.01|0.00999999999999|0.02|M|13|LM13
2013-03-28 03:00|99.47|99.48|99.49|-0.000101|696|320|125|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-28 03:30|99.47|99.48|99.5|-0.000101|3629|187|4271|0.01|0.00999999999999|0.02|M|13|LM13
2013-03-28 04:00|99.47|99.48|99.49|-0.000101|3334|1663|1367|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-28 04:30|99.47|99.48|99.49|-0.000101|5627|8084|1740|0|0|0.01|M|13|LM13
2013-03-28 05:00|99.47|99.48|99.49|-0.000101|4390|5588|883|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-28 05:30|99.47|99.48|99.49|-0.000101|467|4497|582|0|0|0.01|M|13|LM13
2013-03-28 06:00|99.47|99.48|99.49|-0.000101|222|729|926|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-28 06:30|99.47|99.48|99.49|-0.000101|570|5009|11936|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-28 07:00|99.47|99.48|99.49|-0.000101|418|461|1884|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-28 07:30|99.48|99.49|99.5|-0.000101|147|130|252|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-28 08:00|99.47|99.48|99.49|-0.000101|144|121|679|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-28 08:30|99.48|99.49|99.5|-0.000101|190|255|555|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-28 09:00|99.47|99.48|99.49|-0.000101|692|2903|715|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-28 09:30|99.48|99.49|99.5|-0.000101|1566|816|1662|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-28 10:00|99.47|99.48|99.49|-0.000101|1215|1219|1060|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-28 10:30|99.48|99.48|99.49|0|1513|1716|443|0.01|0.00999999999999|0.01|M|13|LM13
2013-03-28 11:00|99.48|99.49|99.49|-0.000101|1283|2501|3169|0.01|0.02|0.01|M|13|LM13
2013-03-28 11:30|99.47|99.49|99.49|-0.000201|1204|549|226|0.01|0.01|0.01|M|13|LM13
2013-03-28 12:00|99.47|99.48|99.49|-0.000101|68|2020|314|0.01|0.02|0.01|M|13|LM13
2013-03-28 12:30|99.48|99.49|99.5|-0.000101|288|1395|1131|0.01|0.02|0.01|M|13|LM13
2013-04-02 01:30|99.49|99.51|99.52|-0.000201|5602|11688|10298|0.00999999999999|0.03|0.03|M|13|LM13
2013-04-02 02:00|99.48|99.5|99.51|-0.000201|32|741|1365|0.00999999999999|0.01|0.00999999999999|M|13|LM13
2013-04-02 02:30|99.48|99.5|99.51|-0.000201|29205|5367|6809|0.02|0.02|0.02|M|13|LM13
2013-04-02 03:00|99.49|99.51|99.52|-0.000201|1313|2852|2484|0.00999999999999|0.02|0.00999999999999|M|13|LM13
2013-04-02 03:30|99.48|99.51|99.52|-0.000301|633|1120|2952|0.00999999999999|0.01|0.01|M|13|LM13
2013-04-02 04:00|99.49|99.51|99.53|-0.000201|357|2762|1876|0.00999999999999|0.02|0.01|M|13|LM13
2013-04-02 04:30|99.48|99.5|99.52|-0.000201|2327|1952|1497|0.00999999999999|0.02|0.01|M|13|LM13
2013-04-02 05:00|99.48|99.51|99.52|-0.000301|186|162|1225|0.00999999999999|0.01|0.00999999999999|M|13|LM13
2013-04-02 05:30|99.48|99.51|99.52|-0.000301|125|93|907|0.00999999999999|0.01|0|M|13|LM13
2013-04-02 06:00|99.48|99.51|99.52|-0.000301|483|2334|691|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-02 06:30|99.48|99.51|99.52|-0.000301|274|2025|944|0.00999999999999|0.02|0.01|M|13|LM13
2013-04-02 07:00|99.48|99.51|99.52|-0.000301|268|2172|1237|0.00999999999999|0.02|0.01|M|13|LM13
2013-04-02 07:30|99.49|99.51|99.52|-0.000201|624|1548|1007|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-02 08:00|99.48|99.51|99.52|-0.000301|727|2100|1506|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-02 08:30|99.48|99.51|99.52|-0.000301|846|922|1240|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-02 09:00|99.49|99.51|99.53|-0.000201|567|1114|1977|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-02 09:30|99.49|99.51|99.53|-0.000201|387|1368|1499|0.00999999999999|0.02|0.01|M|13|LM13
2013-04-02 10:00|99.49|99.51|99.52|-0.000201|1896|2433|1684|0.00999999999999|0.02|0.01|M|13|LM13
2013-04-02 10:30|99.48|99.51|99.52|-0.000301|748|1700|2710|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-02 11:00|99.49|99.52|99.53|-0.000301|1109|345|6312|0|0.00999999999999|0.01|M|13|LM13
2013-04-02 11:30|99.49|99.51|99.53|-0.000201|593|1835|806|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-03 01:30|99.48|99.51|99.52|-0.000301|584|490|1724|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-03 02:00|99.49|99.51|99.53|-0.000201|1996|136|878|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-03 02:30|99.49|99.51|99.53|-0.000201|281|168|3315|0|0.00999999999999|0.01|M|13|LM13
2013-04-03 03:00|99.49|99.52|99.53|-0.000301|1065|1963|2123|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-03 03:30|99.49|99.52|99.53|-0.000301|550|1551|1132|0|0.00999999999999|0|M|13|LM13
2013-04-03 04:00|99.49|99.51|99.53|-0.000201|308|696|1933|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-03 04:30|99.49|99.52|99.54|-0.000301|21|82|182|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-03 05:00|99.49|99.52|99.53|-0.000301|450|1122|1225|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-03 05:30|99.5|99.51|99.53|-0.0001|61|57|97|0.01|0.00999999999999|0|M|13|LM13
2013-04-03 06:00|99.49|99.51|99.53|-0.000201|249|308|420|0|0.00999999999999|0.01|M|13|LM13
2013-04-03 06:30|99.49|99.51|99.53|-0.000201|136|92|1044|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-03 07:00|99.49|99.51|99.53|-0.000201|660|596|2776|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-03 07:30|99.49|99.51|99.52|-0.000201|842|1047|4070|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-03 08:00|99.5|99.52|99.54|-0.000201|300|184|4494|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-03 08:30|99.5|99.52|99.53|-0.000201|233|221|919|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-03 09:00|99.49|99.52|99.53|-0.000301|493|357|1359|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-03 09:30|99.49|99.51|99.53|-0.000201|1024|610|1470|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-03 10:00|99.5|99.52|99.53|-0.000201|1769|1280|1053|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-03 10:30|99.5|99.52|99.53|-0.000201|434|933|1108|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-03 11:00|99.49|99.51|99.52|-0.000201|9|261|31|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-03 11:30|99.49|99.51|99.52|-0.000201|710|803|4594|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-04 01:30|99.5|99.52|99.53|-0.000201|9913|6897|5487|0.01|0.02|0.02|M|13|LM13
2013-04-04 02:00|99.5|99.52|99.53|-0.000201|456|2495|267|0.01|0.01|0.01|M|13|LM13
2013-04-04 02:30|99.5|99.52|99.53|-0.000201|897|607|2005|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-04 03:00|99.49|99.51|99.52|-0.000201|15317|9281|4456|0.02|0.02|0.02|M|13|LM13
2013-04-04 03:30|99.49|99.5|99.51|-0.000101|2058|2765|3372|0.02|0.02|0.02|M|13|LM13
2013-04-04 04:00|99.5|99.51|99.52|-0.0001|1716|1816|678|0.01|0.02|0.02|M|13|LM13
2013-04-04 04:30|99.49|99.51|99.51|-0.000201|140|1104|1464|0.01|0.02|0.00999999999999|M|13|LM13
2013-04-04 05:00|99.49|99.51|99.52|-0.000201|253|1308|4156|0.01|0.02|0.00999999999999|M|13|LM13
2013-04-04 05:30|99.49|99.51|99.51|-0.000201|3876|3076|2642|0.01|0.02|0.00999999999999|M|13|LM13
2013-04-04 06:00|99.49|99.51|99.52|-0.000201|5504|1528|465|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-04 06:30|99.5|99.51|99.52|-0.0001|74|277|97|0.01|0|0.00999999999999|M|13|LM13
2013-04-04 07:00|99.49|99.51|99.51|-0.000201|2482|1426|758|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-04 07:30|99.49|99.51|99.52|-0.000201|914|3137|2818|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-04-04 08:00|99.5|99.52|99.53|-0.000201|233|88|539|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-04 08:30|99.49|99.52|99.52|-0.000301|181|267|1173|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-04 09:00|99.49|99.51|99.52|-0.000201|389|614|440|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-04 09:30|99.49|99.51|99.52|-0.000201|310|3491|2581|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-04 10:00|99.49|99.51|99.52|-0.000201|874|1581|4043|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-04 10:30|99.5|99.52|99.53|-0.000201|488|1873|1218|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-04 11:00|99.49|99.51|99.52|-0.000201|34|501|537|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-04 11:30|99.5|99.52|99.53|-0.000201|1236|160|216|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-05 01:30|99.49|99.51|99.52|-0.000201|10253|5456|3244|0.02|0.02|0.03|M|13|LM13
2013-04-05 02:00|99.49|99.51|99.52|-0.000201|1249|4455|5047|0.02|0.02|0.00999999999999|M|13|LM13
2013-04-05 02:30|99.49|99.51|99.52|-0.000201|342|112|1062|0|0|0|M|13|LM13
2013-04-05 03:00|99.49|99.51|99.52|-0.000201|616|795|982|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-05 03:30|99.49|99.51|99.52|-0.000201|206|809|742|0.01|0|0.00999999999999|M|13|LM13
2013-04-05 04:00|99.49|99.51|99.52|-0.000201|270|937|708|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-05 04:30|99.49|99.51|99.52|-0.000201|390|2116|1622|0.01|0.02|0.00999999999999|M|13|LM13
2013-04-05 05:00|99.5|99.51|99.52|-0.0001|55|441|359|0.01|0.00999999999999|0|M|13|LM13
2013-04-05 05:30|99.49|99.51|99.52|-0.000201|114|445|1155|0|0|0|M|13|LM13
2013-04-05 06:00|99.49|99.51|99.52|-0.000201|142|1906|937|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-05 06:30|99.49|99.51|99.52|-0.000201|677|2350|2242|0|0.02|0.00999999999999|M|13|LM13
2013-04-05 07:00|99.49|99.5|99.51|-0.000101|1210|1752|1445|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-05 07:30|99.49|99.51|99.52|-0.000201|1249|4208|3119|0.01|0.02|0.02|M|13|LM13
2013-04-05 08:00|99.49|99.51|99.52|-0.000201|404|2451|1728|0.01|0.02|0.02|M|13|LM13
2013-04-05 08:30|99.5|99.52|99.53|-0.000201|284|495|978|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-05 09:00|99.5|99.51|99.52|-0.0001|303|736|451|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-05 09:30|99.49|99.52|99.53|-0.000301|649|1054|4674|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-05 10:00|99.49|99.52|99.53|-0.000301|629|1747|1783|0.02|0.00999999999999|0.01|M|13|LM13
2013-04-05 10:30|99.49|99.51|99.52|-0.000201|532|262|707|0.02|0.00999999999999|0.01|M|13|LM13
2013-04-05 11:00|99.49|99.51|99.52|-0.000201|689|1035|287|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-05 11:30|99.49|99.51|99.53|-0.000201|340|644|1074|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-05 12:00|99.49|99.52||-0.000301|1|2||0|0||M|13|LM13
2013-04-08 01:30|99.48|99.51|99.52|-0.000301|605|1673|1896|0.00999999999999|0.02|0.02|M|13|LM13
2013-04-08 02:00|99.49|99.51|99.52|-0.000201|1884|2874|1693|0.00999999999999|0.01|0.00999999999999|M|13|LM13
2013-04-08 02:30|99.49|99.51|99.52|-0.000201|1360|1048|663|0.00999999999999|0.01|0.00999999999999|M|13|LM13
2013-04-08 03:00|99.49|99.51|99.53|-0.000201|544|2699|1536|0|0.02|0.02|M|13|LM13
2013-04-08 03:30|99.49|99.51|99.52|-0.000201|32|68|121|0|0|0.01|M|13|LM13
2013-04-08 04:00|99.49|99.51|99.52|-0.000201|1776|575|2285|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-08 04:30|99.49|99.51|99.52|-0.000201|1292|1625|1064|0.00999999999999|0.00999999999999|0|M|13|LM13
2013-04-08 05:00|99.5|99.52|99.53|-0.000201|3800|3651|2504|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-08 05:30|99.49|99.51|99.52|-0.000201|105|1144|93|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-08 06:00|99.5|99.52|99.53|-0.000201|742|6626|2716|0.01|0.02|0.02|M|13|LM13
2013-04-08 06:30|99.5|99.52|99.53|-0.000201|140|768|865|0.01|0.00999999999999|0|M|13|LM13
2013-04-08 07:00|99.5|99.51|99.53|-0.0001|109|1443|1460|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-08 07:30|99.49|99.51|99.53|-0.000201|527|1602|316|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-08 08:00|99.49|99.51|99.52|-0.000201|127|508|398|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-08 08:30|99.49|99.51|99.52|-0.000201|90|229|271|0|0|0.01|M|13|LM13
2013-04-08 09:00|99.5|99.52|99.52|-0.000201|287|473|456|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-08 09:30|99.49|99.51|99.53|-0.000201|128|234|237|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-08 10:00|99.49|99.51|99.53|-0.000201|909|951|443|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-08 10:30|99.49|99.51|99.52|-0.000201|656|875|105|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-08 11:00|99.49|99.51|99.52|-0.000201|178|456|32|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-08 11:30|99.49|99.51|99.53|-0.000201|146|310|224|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 01:30|99.5|99.51|99.52|-0.0001|1910|751|892|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 02:00|99.49|99.51|99.52|-0.000201|78|347|360|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 02:30|99.5|99.52|99.53|-0.000201|1007|796|211|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 03:00|99.49|99.51|99.52|-0.000201|3741|3590|4423|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 03:30|99.49|99.51|99.52|-0.000201|186|505|451|0.01|0.00999999999999|0|M|13|LM13
2013-04-09 04:00|99.49|99.51|99.52|-0.000201|36|1192|600|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 04:30|99.5|99.51|99.52|-0.0001|555|264|110|0.01|0.00999999999999|0|M|13|LM13
2013-04-09 05:00|99.49|99.51|99.52|-0.000201|961|602|475|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 05:30|99.49|99.51|99.52|-0.000201|56|339|1041|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 06:00|99.49|99.51|99.53|-0.000201|108|358|205|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 06:30|99.49|99.51|99.52|-0.000201|394|1486|211|0.01|0.00999999999999|0|M|13|LM13
2013-04-09 07:00|99.5|99.51|99.52|-0.0001|149|302|155|0.01|0.00999999999999|0|M|13|LM13
2013-04-09 07:30|99.49|99.51|99.52|-0.000201|284|2362|3234|0|0|0|M|13|LM13
2013-04-09 08:00|99.5|99.51|99.52|-0.0001|141|1771|440|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 08:30|99.49|99.51|99.52|-0.000201|155|560|192|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 09:00|99.5|99.51|99.52|-0.0001|281|346|140|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 09:30|99.49|99.51|99.52|-0.000201|351|420|123|0.01|0.00999999999999|0|M|13|LM13
2013-04-09 10:00|99.5|99.51|99.53|-0.0001|119|1596|669|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 10:30|99.49|99.51|99.52|-0.000201|446|1391|261|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-09 11:00|99.49|99.51|99.52|-0.000201|86|246|96|0|0|0|M|13|LM13
2013-04-09 11:30|99.5|99.51|99.52|-0.0001|523|749|514|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-10 01:30|99.5|99.52|99.52|-0.000201|561|1678|2706|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-10 02:00|99.49|99.51|99.52|-0.000201|859|1109|3750|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-04-10 02:30|99.49|99.51|99.51|-0.000201|85|333|836|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-04-10 03:00|99.49|99.51|99.51|-0.000201|258|471|394|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-04-10 03:30|99.49|99.51|99.53|-0.000201|20|376|2567|0|0.00999999999999|0.02|M|13|LM13
2013-04-10 04:00|99.49|99.51|99.52|-0.000201|225|693|1067|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-10 04:30|99.49|99.51|99.52|-0.000201|5483|531|194|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-10 05:00|99.49|99.51|99.52|-0.000201|274|267|191|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-10 05:30|99.5|99.51|99.52|-0.0001|110|694|32|0.01|0.00999999999999|0|M|13|LM13
2013-04-10 06:00|99.49|99.51|99.52|-0.000201|113|194|186|0.01|0.00999999999999|0|M|13|LM13
2013-04-10 06:30|99.49|99.51|99.52|-0.000201|7|73|1338|0|0|0|M|13|LM13
2013-04-10 07:00|99.49|99.51|99.51|-0.000201|1819|2029|1372|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-10 07:30|99.49|99.51|99.52|-0.000201|407|4890|3350|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-04-10 08:00|99.5|99.51|99.52|-0.0001|759|3350|4005|0.01|0.02|0.02|M|13|LM13
2013-04-10 08:30|99.5|99.52|99.53|-0.000201|115|504|440|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-10 09:00|99.49|99.51|99.52|-0.000201|238|601|466|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-10 09:30|99.49|99.51|99.52|-0.000201|354|4714|1139|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-10 10:00|99.49|99.52|99.52|-0.000301|156|780|1736|0.01|0.00999999999999|0|M|13|LM13
2013-04-10 10:30|99.49|99.51|99.52|-0.000201|634|2119|1535|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-10 11:00|99.49|99.51|99.52|-0.000201|126|501|669|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-10 11:30|99.5|99.52|99.52|-0.000201|264|610|424|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 01:30|99.5|99.51|99.52|-0.0001|2533|1652|1160|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 02:00|99.49|99.51|99.52|-0.000201|6927|119|153|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 02:30|99.49|99.52|99.53|-0.000301|710|335|749|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 03:00|99.49|99.51|99.52|-0.000201|194|408|209|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 03:30|99.49|99.51|99.53|-0.000201|88|360|861|0|0.00999999999999|0.01|M|13|LM13
2013-04-11 04:00|99.49|99.52|99.53|-0.000301|83|1191|1305|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 04:30|99.49|99.52|99.53|-0.000301|8|317|165|0|0.00999999999999|0.01|M|13|LM13
2013-04-11 05:00|99.49|99.51|99.52|-0.000201|1476|709|1034|0|0.00999999999999|0.01|M|13|LM13
2013-04-11 05:30|99.49|99.51|99.52|-0.000201|10|97|153|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 06:00|99.49|99.51|99.52|-0.000201|256|362|312|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 06:30|99.5|99.52|99.53|-0.000201|6|50|41|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 07:00|99.49|99.51|99.52|-0.000201|195|213|148|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 07:30|99.49|99.51|99.53|-0.000201|432|183|1139|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 08:00|99.49|99.51|99.52|-0.000201|307|156|591|0|0|0.01|M|13|LM13
2013-04-11 08:30|99.49|99.51|99.52|-0.000201|15|358|655|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 09:00|99.49|99.51|99.53|-0.000201|231|360|233|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 09:30|99.49|99.51|99.52|-0.000201|573|641|704|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 10:00|99.49|99.51|99.53|-0.000201|1084|2872|1473|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 10:30|99.49|99.52|99.53|-0.000301|2749|10943|8956|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 11:00|99.49|99.51|99.53|-0.000201|139|74|29|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-11 11:30|99.5|99.52|99.53|-0.000201|622|1242|310|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 01:30|99.49|99.51|99.53|-0.000201|589|1206|2122|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 02:00|99.49|99.52|99.53|-0.000301|639|550|3028|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 02:30|99.49|99.51|99.53|-0.000201|383|987|2470|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 03:00|99.49|99.52|99.53|-0.000301|379|527|1065|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-12 03:30|99.49|99.51|99.53|-0.000201|55|424|1030|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 04:00|99.49|99.52|99.54|-0.000301|1643|2973|2789|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-12 04:30|99.49|99.52|99.54|-0.000301|591|1107|1317|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 05:00|99.5|99.52|99.54|-0.000201|906|740|822|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 05:30|99.49|99.51|99.54|-0.000201|1165|825|766|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 06:00|99.5|99.52|99.54|-0.000201|1117|383|2024|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 06:30|99.5|99.52|99.54|-0.000201|545|491|1048|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 07:00|99.5|99.52|99.54|-0.000201|296|489|938|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 07:30|99.5|99.52|99.54|-0.000201|845|2710|2830|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 08:00|99.5|99.52|99.54|-0.000201|156|167|284|0.01|0|0.01|M|13|LM13
2013-04-12 08:30|99.5|99.52|99.54|-0.000201|314|1697|1599|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-12 09:00|99.5|99.52|99.54|-0.000201|3527|1322|854|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 09:30|99.49|99.52|99.54|-0.000301|2093|5539|1703|0.01|0.02|0.01|M|13|LM13
2013-04-12 10:00|99.5|99.52|99.54|-0.000201|3140|3546|1739|0.02|0.00999999999999|0.01|M|13|LM13
2013-04-12 10:30|99.5|99.52|99.54|-0.000201|375|383|1153|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 11:00|99.5|99.51|99.53|-0.0001|1510|553|379|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-12 11:30|99.5|99.52|99.54|-0.000201|1141|302|914|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-15 01:30|99.49|99.52|99.54|-0.000301|2913|3609|4193|0.01|0.01|0.01|M|13|LM13
2013-04-15 02:00|99.5|99.52|99.53|-0.000201|1140|1802|1964|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-15 02:30|99.5|99.52|99.54|-0.000201|198|656|420|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-15 03:00|99.5|99.52|99.54|-0.000201|173|29|248|0.01|0|0|M|13|LM13
2013-04-15 03:30|99.49|99.52|99.54|-0.000301|512|817|1423|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-15 04:00|99.49|99.52|99.54|-0.000301|873|1081|771|0.02|0.00999999999999|0.01|M|13|LM13
2013-04-15 04:30|99.49|99.52|99.53|-0.000301|3535|2181|854|0.01|0|0.01|M|13|LM13
2013-04-15 05:00|99.49|99.52|99.54|-0.000301|1200|2402|630|0.01|0.02|0.01|M|13|LM13
2013-04-15 05:30|99.49|99.52|99.54|-0.000301|423|1953|1099|0.01|0|0.01|M|13|LM13
2013-04-15 06:00|99.5|99.52|99.54|-0.000201|1438|4789|1911|0.01|0.01|0.01|M|13|LM13
2013-04-15 06:30|99.49|99.52|99.54|-0.000301|262|475|270|0.01|0.01|0.01|M|13|LM13
2013-04-15 07:00|99.49|99.52|99.53|-0.000301|459|618|450|0.01|0.01|0.01|M|13|LM13
2013-04-15 07:30|99.5|99.53|99.54|-0.000301|970|1048|1049|0.01|0.01|0.01|M|13|LM13
2013-04-15 08:00|99.5|99.53|99.54|-0.000301|2504|793|7736|0.01|0.01|0.02|M|13|LM13
2013-04-15 08:30|99.49|99.52|99.54|-0.000301|6716|673|834|0.01|0.01|0.01|M|13|LM13
2013-04-15 09:00|99.5|99.52|99.53|-0.000201|911|733|1708|0.01|0.01|0.02|M|13|LM13
2013-04-15 09:30|99.5|99.53|99.55|-0.000301|3557|2929|1038|0.01|0.01|0.02|M|13|LM13
2013-04-15 10:00|99.5|99.53|99.54|-0.000301|2346|2998|3577|0.01|0.01|0.01|M|13|LM13
2013-04-15 10:30|99.5|99.52|99.53|-0.000201|2105|705|1003|0.01|0.01|0.01|M|13|LM13
2013-04-15 11:00|99.49|99.52|99.54|-0.000301|14|33|63|0|0.01|0.01|M|13|LM13
2013-04-15 11:30|99.5|99.52|99.54|-0.000201|141|188|1193|0.01|0.01|0.01|M|13|LM13
2013-04-16 01:30|99.49|99.53|99.54|-0.000402|820|2056|2386|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-16 02:00|99.5|99.53|99.54|-0.000301|717|1303|4049|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-16 02:30|99.49|99.52|99.54|-0.000301|344|221|79|0.01|0.01|0|M|13|LM13
2013-04-16 03:00|99.5|99.53|99.55|-0.000301|453|361|1154|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-16 03:30|99.49|99.53|99.54|-0.000402|120|145|287|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-16 04:00|99.49|99.53|99.54|-0.000402|273|2506|668|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-16 04:30|99.49|99.52|99.54|-0.000301|187|908|1013|0.01|0.01|0.02|M|13|LM13
2013-04-16 05:00|99.5|99.52|99.54|-0.000201|146|323|871|0.01|0.01|0.01|M|13|LM13
2013-04-16 05:30|99.49|99.53|99.54|-0.000402|28|51|317|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-16 06:00|99.49|99.52|99.54|-0.000301|129|389|434|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-16 06:30|99.49|99.52|99.54|-0.000301|142|1025|1412|0.01|0.01|0.01|M|13|LM13
2013-04-16 07:00|99.5|99.53|99.54|-0.000301|125|968|8410|0.01|0.01|0.02|M|13|LM13
2013-04-16 07:30|99.49|99.53|99.54|-0.000402|22|872|3014|0.01|0.01|0.01|M|13|LM13
2013-04-16 08:00|99.5|99.53|99.54|-0.000301|288|900|2686|0.01|0.01|0.01|M|13|LM13
2013-04-16 08:30|99.5|99.52|99.53|-0.000201|76|1445|1820|0.01|0.01|0.01|M|13|LM13
2013-04-16 09:00|99.49|99.53|99.53|-0.000402|630|1916|833|0.01|0.01|0.01|M|13|LM13
2013-04-16 09:30|99.49|99.52|99.53|-0.000301|1539|4295|2443|0.01|0.02|0.01|M|13|LM13
2013-04-16 10:00|99.49|99.51|99.53|-0.000201|643|2587|3053|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-16 10:30|99.5|99.52|99.54|-0.000201|629|1716|1670|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-16 11:00|99.5|99.52|99.54|-0.000201|208|1959|684|0.01|0|0.01|M|13|LM13
2013-04-16 11:30|99.5|99.52|99.53|-0.000201|211|905|1867|0.01|0.02|0.01|M|13|LM13
2013-04-17 01:30|99.49|99.52|99.53|-0.000301|305|6867|5664|0.01|0.02|0.02|M|13|LM13
2013-04-17 02:00|99.49|99.52|99.53|-0.000301|1228|4261|13079|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-17 02:30|99.49|99.51|99.53|-0.000201|297|3923|1942|0.01|0.02|0.02|M|13|LM13
2013-04-17 03:00|99.5|99.52|99.53|-0.000201|10312|4357|2405|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-17 03:30|99.5|99.52|99.54|-0.000201|1007|1729|2061|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-17 04:00|99.5|99.52|99.54|-0.000201|355|605|553|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-17 04:30|99.5|99.52|99.54|-0.000201|1072|2416|1600|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-17 05:00|99.5|99.52|99.54|-0.000201|368|1507|1771|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-17 05:30|99.5|99.53|99.54|-0.000301|195|447|125|0.01|0.02|0.01|M|13|LM13
2013-04-17 06:00|99.49|99.52|99.53|-0.000301|478|153|1392|0.01|0.01|0.01|M|13|LM13
2013-04-17 06:30|99.5|99.53|99.54|-0.000301|618|5068|5673|0.01|0.01|0.02|M|13|LM13
2013-04-17 07:00|99.5|99.52|99.54|-0.000201|351|1005|5686|0.01|0.01|0.02|M|13|LM13
2013-04-17 07:30|99.5|99.53|99.53|-0.000301|83|958|509|0.01|0.01|0.01|M|13|LM13
2013-04-17 08:00|99.49|99.52|99.53|-0.000301|274|126|489|0.01|0.01|0.01|M|13|LM13
2013-04-17 08:30|99.49|99.52|99.53|-0.000301|204|701|1291|0.01|0.01|0.01|M|13|LM13
2013-04-17 09:00|99.5|99.52|99.53|-0.000201|754|2247|2712|0.01|0.01|0.01|M|13|LM13
2013-04-17 09:30|99.49|99.53|99.54|-0.000402|363|1016|2480|0.01|0.01|0.01|M|13|LM13
2013-04-17 10:00|99.5|99.53|99.54|-0.000301|243|955|272|0.01|0.01|0.01|M|13|LM13
2013-04-17 10:30|99.5|99.53|99.54|-0.000301|170|1807|1485|0.01|0.01|0.01|M|13|LM13
2013-04-17 11:00|99.5|99.52|99.54|-0.000201|239|65|31|0|0.01|0.01|M|13|LM13
2013-04-17 11:30|99.5|99.53|99.54|-0.000301|444|4623|2561|0.01|0.01|0.01|M|13|LM13
2013-04-18 01:30|99.49|99.53|99.54|-0.000402|272|859|1002|0.01|0.01|0.01|M|13|LM13
2013-04-18 02:00|99.5|99.52|99.53|-0.000201|431|1324|2292|0.01|0.01|0.02|M|13|LM13
2013-04-18 02:30|99.5|99.52|99.53|-0.000201|167|101|231|0.01|0.01|0.01|M|13|LM13
2013-04-18 03:00|99.5|99.53|99.55|-0.000301|13681|1030|2694|0.01|0.01|0.02|M|13|LM13
2013-04-18 03:30|99.5|99.53|99.54|-0.000301|2111|1197|1972|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-18 04:00|99.5|99.53|99.55|-0.000301|10181|986|970|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-18 04:30|99.49|99.52|99.54|-0.000301|1942|434|1102|0.02|0.01|0.01|M|13|LM13
2013-04-18 05:00|99.5|99.53|99.54|-0.000301|111|1466|267|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-18 05:30|99.5|99.53|99.55|-0.000301|908|422|531|0|0|0.00999999999999|M|13|LM13
2013-04-18 06:00|99.5|99.53|99.54|-0.000301|2214|624|1232|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-18 06:30|99.5|99.53|99.55|-0.000301|105|157|1969|0|0|0.00999999999999|M|13|LM13
2013-04-18 07:00|99.5|99.53|99.54|-0.000301|170|421|724|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-18 07:30|99.5|99.52|99.54|-0.000201|5561|12|1946|0.01|0.01|0.01|M|13|LM13
2013-04-18 08:00|99.5|99.53|99.54|-0.000301|363|256|1121|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-18 08:30|99.51|99.54|99.55|-0.000301|542|9050|3719|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-18 09:00|99.51|99.54|99.55|-0.000301|896|1155|7122|0.01|0.01|0.02|M|13|LM13
2013-04-18 09:30|99.51|99.54|99.55|-0.000301|775|5225|1189|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-18 10:00|99.51|99.54|99.55|-0.000301|1043|2140|4182|0.01|0.01|0.02|M|13|LM13
2013-04-18 10:30|99.51|99.54|99.56|-0.000301|287|1013|1768|0|0.01|0.01|M|13|LM13
2013-04-18 11:00|99.51|99.54|99.55|-0.000301|33|314|1748|0|0|0|M|13|LM13
2013-04-18 11:30|99.51|99.54|99.55|-0.000301|80|207|183|0.01|0.01|0.02|M|13|LM13
2013-04-19 01:30|99.5|99.53|99.55|-0.000301|2195|1874|2094|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-19 02:00|99.5|99.53|99.54|-0.000301|1886|1336|1172|0.01|0|0.00999999999999|M|13|LM13
2013-04-19 02:30|99.5|99.53|99.54|-0.000301|332|346|171|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-19 03:00|99.5|99.53|99.55|-0.000301|608|1716|688|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-19 03:30|99.51|99.54|99.55|-0.000301|34|1685|367|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-19 04:00|99.51|99.54|99.55|-0.000301|347|1030|1163|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-19 04:30|99.51|99.53|99.54|-0.000201|1315|987|80|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-19 05:00|99.51|99.54|99.55|-0.000301|7633|3484|2167|0.01|0.01|0.02|M|13|LM13
2013-04-19 05:30|99.51|99.54|99.55|-0.000301|1402|13964|1392|0.01|0.02|0.01|M|13|LM13
2013-04-19 06:00|99.51|99.55|99.56|-0.000402|793|1080|5068|0.01|0.02|0.01|M|13|LM13
2013-04-19 06:30|99.51|99.54|99.56|-0.000301|1237|1584|382|0.01|0.00999999999999|0|M|13|LM13
2013-04-19 07:00|99.5|99.54|99.56|-0.000402|352|2430|1128|0.01|0.02|0.01|M|13|LM13
2013-04-19 07:30|99.51|99.54|99.55|-0.000301|234|1120|1181|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-19 08:00|99.51|99.54|99.55|-0.000301|193|1195|2965|0.01|0.01|0.01|M|13|LM13
2013-04-19 08:30|99.5|99.54|99.55|-0.000402|431|2621|1926|0.01|0.01|0.02|M|13|LM13
2013-04-19 09:00|99.51|99.55|99.56|-0.000402|213|1202|1071|0.01|0.02|0.01|M|13|LM13
2013-04-19 09:30|99.5|99.55|99.56|-0.000502|366|2229|1784|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-19 10:00|99.51|99.54|99.55|-0.000301|396|1362|1823|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-19 10:30|99.5|99.55|99.56|-0.000502|1031|1584|1847|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-19 11:00|99.51|99.55|99.56|-0.000402|7127|1443|1076|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-19 11:30|99.51|99.54|99.56|-0.000301|1020|2899|1669|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-22 06:30|99.51|99.55|99.56|-0.000402|109|801|390|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-22 07:00|99.5|99.54|99.55|-0.000402|224|984|684|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-22 07:30|99.5|99.55|99.55|-0.000502|121|12|26|0.01|0.00999999999999|0|M|13|LM13
2013-04-22 08:00|99.5|99.55|99.55|-0.000502|2611|3018|3601|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-22 08:30|99.5|99.55|99.56|-0.000502|579|1109|2650|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-22 09:00|99.51|99.55|99.56|-0.000402|1223|1637|1710|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-22 09:30|99.51|99.55|99.56|-0.000402|863|1643|589|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-22 10:00|99.51|99.55|99.56|-0.000402|747|1046|1712|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-22 10:30|99.5|99.55|99.56|-0.000502|984|757|2777|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-22 11:00|99.51|99.55|99.56|-0.000402|940|801|714|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-22 11:30|99.51|99.54|99.56|-0.000301|2081|620|621|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-23 01:30|99.51|99.54|99.55|-0.000301|549|1584|2739|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-23 02:00|99.51|99.54|99.56|-0.000301|560|588|3182|0.01|0.00999999999999|0.01|M|13|LM13
2013-04-23 02:30|99.51|99.55|99.57|-0.000402|1358|689|3319|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-23 03:00|99.5|99.55|99.56|-0.000502|581|1305|4664|0.01|0.00999999999999|0.02|M|13|LM13
2013-04-23 03:30|99.51|99.54|99.56|-0.000301|176|799|948|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-04-23 04:00|99.51|99.55|99.57|-0.000402|802|743|1162|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-04-23 04:30|99.51|99.54|99.56|-0.000301|201|736|347|0|0.00999999999999|0.00999999999999|M|13|LM13
2013-04-23 05:00|99.51|99.54|99.57|-0.000301|638|877|612|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-04-23 05:30|99.51|99.55|99.57|-0.000402|1075|1297|854|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-04-23 06:00|99.51|99.55|99.57|-0.000402|990|5915|517|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-23 06:30|99.5|99.56|99.57|-0.000603|1286|715|8522|0.01|0.01|0.02|M|13|LM13
2013-04-23 07:00|99.51|99.56|99.57|-0.000502|19225|2230|7581|0.02|0.01|0.02|M|13|LM13
2013-04-23 07:30|99.52|99.56|99.58|-0.000402|3777|6079|1710|0.00999999999999|0.01|0.01|M|13|LM13
2013-04-23 08:00|99.51|99.55|99.58|-0.000402|744|1069|351|0.00999999999999|0.01|0.01|M|13|LM13
2013-04-23 08:30|99.51|99.55|99.57|-0.000402|512|4360|5418|0.00999999999999|0.01|0.01|M|13|LM13
2013-04-23 09:00|99.52|99.56|99.57|-0.000402|1846|10961|5516|0.00999999999999|0.01|0.02|M|13|LM13
2013-04-23 09:30|99.51|99.55|99.57|-0.000402|586|1235|7586|0.00999999999999|0.01|0.02|M|13|LM13
2013-04-23 10:00|99.52|99.55|99.57|-0.000301|636|759|1944|0.00999999999999|0.01|0.02|M|13|LM13
2013-04-23 10:30|99.51|99.55|99.56|-0.000402|10739|13007|5478|0.00999999999999|0.01|0.00999999999999|M|13|LM13
2013-04-23 11:00|99.51|99.55|99.56|-0.000402|468|11294|262|0.00999999999999|0.01|0.00999999999999|M|13|LM13
2013-04-23 11:30|99.52|99.55|99.56|-0.000301|910|365|1380|0.00999999999999|0.01|0.00999999999999|M|13|LM13
2013-04-24 01:30|99.51|99.54|99.55|-0.000301|8152|8873|7293|0.00999999999999|0.02|0.02|M|13|LM13
2013-04-24 02:00|99.51|99.55|99.56|-0.000402|16801|9039|5255|0.02|0.02|0.02|M|13|LM13
2013-04-24 02:30|99.51|99.54|99.56|-0.000301|2154|995|6376|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 03:00|99.51|99.54|99.56|-0.000301|2452|1259|1121|0|0.00999999999999|0.01|M|13|LM13
2013-04-24 03:30|99.51|99.55|99.56|-0.000402|3183|1043|1425|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 04:00|99.51|99.55|99.56|-0.000402|523|543|401|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 04:30|99.52|99.55|99.56|-0.000301|546|1227|1308|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 05:00|99.51|99.54|99.55|-0.000301|1075|2708|930|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 05:30|99.51|99.54|99.55|-0.000301|3031|876|1898|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 06:00|99.51|99.55|99.55|-0.000402|4220|4761|4577|0.02|0.00999999999999|0.01|M|13|LM13
2013-04-24 06:30|99.52|99.55|99.56|-0.000301|567|673|98|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 07:00|99.52|99.55|99.56|-0.000301|559|798|239|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 07:30|99.52|99.55|99.56|-0.000301|956|1032|513|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 08:00|99.51|99.55|99.56|-0.000402|367|1021|899|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 08:30|99.51|99.55|99.55|-0.000402|257|833|57|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 09:00|99.52|99.55|99.56|-0.000301|196|1433|698|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 09:30|99.51|99.55|99.55|-0.000402|29|915|283|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 10:00|99.52|99.55|99.56|-0.000301|351|399|845|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 10:30|99.51|99.55|99.56|-0.000402|1599|1156|751|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 11:00|99.52|99.55|99.56|-0.000301|75|391|97|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-24 11:30|99.52|99.55|99.56|-0.000301|845|1440|1777|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-25 01:30|99.51|99.54|99.55|-0.000301|2423|2057|2135|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-25 02:00|99.51|99.54|99.55|-0.000301|1579|604|4414|0.00999999999999|0.00999999999999|0.01|M|13|LM13
2013-04-25 02:30|99.52|99.55|99.56|-0.000301|143|211|1865|0|0|0|M|13|LM13
2013-04-25 03:00|99.51|99.55|99.55|-0.000402|281|1391|4043|0.00999999999999|0.00999999999999|0.02|M|13|LM13
2013-04-25 03:30|99.51|99.54|99.55|-0.000301|14250|33195|32807|0.01|0.02|0.02|M|13|LM13
2013-04-25 04:00|99.51|99.53|99.54|-0.000201|211|340|291|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-25 04:30|99.51|99.53|99.54|-0.000201|1061|1062|58|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-25 05:00|99.51|99.53|99.54|-0.000201|456|1092|1453|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-25 05:30|99.51|99.54|99.55|-0.000301|1725|1110|1847|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-25 06:00|99.51|99.53|99.55|-0.000201|1290|1066|570|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-25 06:30|99.51|99.54|99.55|-0.000301|670|560|1254|0|0.01|0.00999999999999|M|13|LM13
2013-04-25 07:00|99.51|99.53|99.55|-0.000201|544|605|272|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-25 07:30|99.51|99.54|99.55|-0.000301|75|1850|1279|0|0.01|0.00999999999999|M|13|LM13
2013-04-25 08:00|99.5|99.53|99.54|-0.000301|664|884|464|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-25 08:30|99.51|99.53|99.54|-0.000201|11036|13085|1225|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-25 09:00|99.5|99.53|99.54|-0.000301|420|3552|1428|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-25 09:30|99.51|99.53|99.54|-0.000201|145|1246|1124|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-25 10:00|99.51|99.53|99.54|-0.000201|1409|1115|2257|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-25 10:30|99.51|99.53|99.54|-0.000201|957|1976|2937|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-25 11:00|99.51|99.53|99.54|-0.000201|614|261|302|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-25 11:30|99.51|99.53|99.54|-0.000201|251|626|1108|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-26 01:30|99.5|99.53|99.54|-0.000301|569|507|1389|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-26 02:00|99.51|99.53|99.54|-0.000201|689|697|256|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-26 02:30|99.51|99.54|99.55|-0.000301|281|71|11|0|0|0|M|13|LM13
2013-04-26 03:00|99.51|99.53|99.55|-0.000201|3246|671|422|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-26 03:30|99.51|99.53|99.55|-0.000201|489|2276|534|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-26 04:00|99.51|99.53|99.54|-0.000201|305|672|438|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-26 04:30|99.51|99.53|99.54|-0.000201|457|2555|760|0.01|0.02|0.00999999999999|M|13|LM13
2013-04-26 05:00|99.5|99.52|99.54|-0.000201|502|1544|414|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-26 05:30|99.51|99.53|99.54|-0.000201|47|280|180|0.01|0.01|0|M|13|LM13
2013-04-26 06:00|99.5|99.52|99.54|-0.000201|258|970|544|0.01|0.01|0|M|13|LM13
2013-04-26 06:30|99.5|99.52|99.54|-0.000201|319|416|43|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-26 07:00|99.51|99.53|99.54|-0.000201|1165|1650|1283|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-26 07:30|99.51|99.53|99.55|-0.000201|352|2327|570|0.01|0.02|0.00999999999999|M|13|LM13
2013-04-26 08:00|99.51|99.53|99.55|-0.000201|530|3024|607|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-26 08:30|99.5|99.52|99.54|-0.000201|285|406|187|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-26 09:00|99.5|99.52|99.54|-0.000201|2209|1368|1584|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-26 09:30|99.5|99.53|99.54|-0.000301|2757|8982|6537|0.01|0.01|0.01|M|13|LM13
2013-04-26 10:00|99.5|99.53|99.54|-0.000301|603|2908|1728|0.01|0.02|0.00999999999999|M|13|LM13
2013-04-26 10:30|99.51|99.53|99.54|-0.000201|1143|677|982|0.01|0.01|0.00999999999999|M|13|LM13
2013-04-26 11:00|99.51|99.53|99.54|-0.000201|1250|1139|5210|0.01|0.01|0.01|M|13|LM13
2013-04-26 11:30|99.5|99.53|99.54|-0.000301|426|296|674|0.01|0.01|0.02|M|13|LM13
2013-04-29 01:30|99.5|99.52|99.53|-0.000201|2087|4698|3577|0.01|0.01|0.01|M|13|LM13
2013-04-29 02:00|99.5|99.52|99.54|-0.000201|313|860|1278|0.01|0.01|0.01|M|13|LM13
2013-04-29 02:30|99.51|99.53|99.54|-0.000201|2757|6566|18595|0.01|0.01|0.02|M|13|LM13
2013-04-29 03:00|99.5|99.52|99.53|-0.000201|1557|2494|12635|0.01|0.01|0.02|M|13|LM13
2013-04-29 03:30|99.5|99.52|99.53|-0.000201|1414|1217|3649|0.01|0.01|0.01|M|13|LM13
2013-04-29 04:00|99.5|99.52|99.53|-0.000201|623|966|8513|0.01|0.01|0.01|M|13|LM13
2013-04-29 04:30|99.51|99.53|99.54|-0.000201|955|2974|202|0.01|0.01|0.01|M|13|LM13
2013-04-29 05:00|99.5|99.52|99.53|-0.000201|693|783|370|0.01|0.01|0|M|13|LM13
2013-04-29 05:30|99.51|99.52|99.53|-0.0001|163|228|51|0.01|0.01|0.01|M|13|LM13
2013-04-29 06:00|99.51|99.53|99.53|-0.000201|1469|2124|843|0.01|0.01|0.01|M|13|LM13
2013-04-29 06:30|99.5|99.53|99.53|-0.000301|229|453|322|0.01|0.01|0.01|M|13|LM13
2013-04-29 07:00|99.5|99.52|99.53|-0.000201|760|785|769|0.01|0.01|0.01|M|13|LM13
2013-04-29 07:30|99.51|99.53|99.54|-0.000201|2975|3819|2948|0.01|0.01|0.01|M|13|LM13
2013-04-29 08:00|99.5|99.52|99.53|-0.000201|1952|1389|1656|0.01|0.01|0.01|M|13|LM13
2013-04-29 08:30|99.51|99.53|99.54|-0.000201|1008|1336|460|0.01|0.01|0.01|M|13|LM13
2013-04-29 09:00|99.5|99.53|99.53|-0.000301|2517|2869|1425|0.01|0.01|0.01|M|13|LM13
2013-04-29 09:30|99.51|99.53|99.54|-0.000201|3523|3243|2993|0.01|0.01|0.01|M|13|LM13
2013-04-29 10:00|99.51|99.52|99.53|-0.0001|1718|10969|2012|0.01|0.02|0.01|M|13|LM13
2013-04-29 10:30|99.51|99.53|99.54|-0.000201|3240|2624|974|0.01|0.01|0.01|M|13|LM13
2013-04-29 11:00|99.51|99.53|99.54|-0.000201|618|1172|3041|0.01|0.01|0.01|M|13|LM13
2013-04-29 11:30|99.51|99.53|99.54|-0.000201|2218|455|189|0.01|0.01|0.01|M|13|LM13
2013-04-30 06:00|99.5|99.53|99.54|-0.000301|1706|703|4726|0.01|0.01|0.01|M|13|LM13
2013-04-30 06:30|99.51|99.54|99.54|-0.000301|25|960|591|0.01|0.01|0.01|M|13|LM13
2013-04-30 07:00|99.51|99.53|99.54|-0.000201|297|1809|634|0.01|0.02|0.01|M|13|LM13
2013-04-30 07:30|99.51|99.53|99.53|-0.000201|103|422|311|0|0.01|0.01|M|13|LM13
2013-04-30 08:00|99.5|99.53|99.53|-0.000301|353|4565|514|0.01|0.01|0.01|M|13|LM13
2013-04-30 08:30|99.5|99.53|99.54|-0.000301|432|174|1371|0.01|0.01|0.01|M|13|LM13
2013-04-30 09:00|99.51|99.53|99.53|-0.000201|995|5783|6294|0.01|0.01|0.01|M|13|LM13
2013-04-30 09:30|99.5|99.52|99.52|-0.000201|2259|2252|10344|0.01|0.01|0.02|M|13|LM13
2013-04-30 10:00|99.5|99.52|99.52|-0.000201|5377|4199|638|0.01|0.01|0.01|M|13|LM13
2013-04-30 10:30|99.5|99.52|99.52|-0.000201|819|3286|858|0.01|0.01|0.01|M|13|LM13
2013-04-30 11:00|99.5|99.52|99.52|-0.000201|264|541|284|0.01|0.01|0.01|M|13|LM13
2013-04-30 11:30|99.5|99.52|99.52|-0.000201|1412|657|1605|0.01|0.01|0.01|M|13|LM13
2013-05-01 01:30|99.5|99.52|99.52|-0.000201|1059|1310|1929|0.02|0.02|0.01|M|13|LM13
2013-05-01 02:00|99.5|99.52|99.52|-0.000201|696|434|559|0.01|0.01|0.01|M|13|LM13
2013-05-01 02:30|99.5|99.52|99.53|-0.000201|34908|3410|2529|0.02|0.00999999999999|0.01|M|13|LM13
2013-05-01 03:00|99.5|99.52|99.53|-0.000201|13816|8234|4173|0.01|0.01|0.01|M|13|LM13
2013-05-01 03:30|99.5|99.51|99.53|-0.0001|436|1800|1779|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-01 04:00|99.5|99.52|99.53|-0.000201|96|1372|572|0|0|0.01|M|13|LM13
2013-05-01 04:30|99.5|99.52|99.53|-0.000201|7|91|49|0|0|0.01|M|13|LM13
2013-05-01 05:00|99.5|99.52|99.53|-0.000201|160|414|609|0|0.00999999999999|0.01|M|13|LM13
2013-05-01 05:30|99.5|99.52|99.53|-0.000201|12454|167|1210|0.01|0|0.01|M|13|LM13
2013-05-01 06:00|99.5|99.52|99.52|-0.000201|523|444|477|0|0.00999999999999|0.01|M|13|LM13
2013-05-01 06:30|99.5|99.52|99.53|-0.000201|4313|571|315|0|0|0.01|M|13|LM13
2013-05-01 07:00|99.5|99.52|99.52|-0.000201|4166|158|406|0.02|0.00999999999999|0.01|M|13|LM13
2013-05-01 07:30|99.5|99.52|99.52|-0.000201|520|1135|1176|0.02|0.00999999999999|0.01|M|13|LM13
2013-05-01 08:00|99.5|99.52|99.52|-0.000201|335|128|554|0|0.00999999999999|0.01|M|13|LM13
2013-05-01 08:30|99.5|99.52|99.53|-0.000201|744|338|701|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-01 09:00|99.5|99.52|99.53|-0.000201|1054|2025|953|0|0.00999999999999|0.01|M|13|LM13
2013-05-01 09:30|99.5|99.52|99.53|-0.000201|223|1545|1642|0.01|0.02|0.01|M|13|LM13
2013-05-01 10:00|99.51|99.51|99.52|0|74|1326|769|0.01|0.02|0.01|M|13|LM13
2013-05-01 10:30|99.5|99.52|99.52|-0.000201|42|988|124|0.01|0|0.01|M|13|LM13
2013-05-01 11:00|99.5|99.51|99.52|-0.0001|18|282|124|0|0.00999999999999|0.01|M|13|LM13
2013-05-01 11:30|99.5|99.52|99.52|-0.000201|183|565|1102|0.01|0.02|0.01|M|13|LM13
2013-05-02 01:30|99.5|99.52|99.52|-0.000201|1236|1120|1797|0.02|0.02|0.01|M|13|LM13
2013-05-02 02:00|99.5|99.52|99.52|-0.000201|4093|3059|1324|0.02|0.02|0.01|M|13|LM13
2013-05-02 02:30|99.5|99.52|99.53|-0.000201|731|1738|1265|0.01|0|0.01|M|13|LM13
2013-05-02 03:00|99.5|99.52|99.52|-0.000201|369|308|1571|0|0.00999999999999|0.01|M|13|LM13
2013-05-02 03:30|99.49|99.52|99.52|-0.000301|1511|1274|8621|0.01|0.02|0.01|M|13|LM13
2013-05-02 04:00|99.5|99.52|99.53|-0.000201|1193|1444|1601|0.01|0.01|0.01|M|13|LM13
2013-05-02 04:30|99.5|99.53|99.53|-0.000301|4326|1009|3876|0.01|0.01|0.01|M|13|LM13
2013-05-02 05:00|99.49|99.53|99.52|-0.000402|1079|277|299|0.01|0.01|0.01|M|13|LM13
2013-05-02 05:30|99.5|99.52|99.53|-0.000201|1905|1443|798|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-02 06:00|99.49|99.51|99.52|-0.000201|1616|1812|1658|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-02 06:30|99.49|99.52|99.53|-0.000301|308|1902|4795|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-02 07:00|99.5|99.52|99.52|-0.000201|1495|3505|896|0.01|0.02|0.01|M|13|LM13
2013-05-02 07:30|99.5|99.52|99.52|-0.000201|371|550|1455|0.01|0|0.01|M|13|LM13
2013-05-02 08:00|99.5|99.53|99.53|-0.000301|8282|14676|16469|0.02|0.02|0.03|M|13|LM13
2013-05-02 08:30|99.51|99.53|99.53|-0.000201|113|2223|2918|0.01|0.02|0.01|M|13|LM13
2013-05-02 09:00|99.5|99.53|99.54|-0.000301|323|2227|5827|0.01|0.02|0.02|M|13|LM13
2013-05-02 09:30|99.51|99.54|99.54|-0.000301|1126|1350|3042|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-02 10:00|99.51|99.55|99.56|-0.000402|6042|10918|10396|0.01|0.02|0.02|M|13|LM13
2013-05-02 10:30|99.51|99.54|99.56|-0.000301|1404|9785|6357|0.01|0.02|0.02|M|13|LM13
2013-05-02 11:00|99.5|99.54|99.55|-0.000402|152|1247|276|0.01|0.01|0|M|13|LM13
2013-05-02 11:30|99.51|99.54|99.55|-0.000301|2114|2122|2602|0.01|0|0.01|M|13|LM13
2013-05-03 01:30|99.5|99.53|99.54|-0.000301|1686|8386|9388|0.01|0.02|0.02|M|13|LM13
2013-05-03 02:00|99.5|99.53|99.54|-0.000301|37|140|417|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-03 02:30|99.5|99.54|99.55|-0.000402|134|786|1262|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-03 03:00|99.51|99.53|99.55|-0.000201|235|504|1101|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-03 03:30|99.5|99.53|99.54|-0.000301|360|155|1638|0|0.01|0.02|M|13|LM13
2013-05-03 04:00|99.5|99.53|99.54|-0.000301|717|2093|2746|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-03 04:30|99.5|99.53|99.54|-0.000301|354|86|1991|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-03 05:00|99.5|99.54|99.55|-0.000402|221|809|733|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-03 05:30|99.5|99.53|99.54|-0.000301|356|315|594|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-03 06:00|99.5|99.53|99.54|-0.000301|26|338|7888|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-03 06:30|99.5|99.53|99.54|-0.000301|581|1785|262|0|0|0|M|13|LM13
2013-05-03 07:00|99.5|99.53|99.54|-0.000301|507|383|2150|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-03 07:30|99.5|99.53|99.54|-0.000301|6001|10131|15193|0.01|0.02|0.02|M|13|LM13
2013-05-03 08:00|99.51|99.53|99.54|-0.000201|1117|6502|11793|0.02|0.01|0.02|M|13|LM13
2013-05-03 08:30|99.5|99.52|99.53|-0.000201|2470|2275|6734|0.02|0.01|0.02|M|13|LM13
2013-05-03 09:00|99.49|99.52|99.53|-0.000301|1475|1995|12622|0.01|0.01|0.02|M|13|LM13
2013-05-03 09:30|99.5|99.52|99.54|-0.000201|130|1205|4648|0.01|0.01|0.02|M|13|LM13
2013-05-03 10:00|99.5|99.52|99.53|-0.000201|3276|3650|4987|0.01|0.02|0.01|M|13|LM13
2013-05-03 10:30|99.5|99.52|99.52|-0.000201|574|240|1601|0.01|0.01|0.01|M|13|LM13
2013-05-03 11:00|99.49|99.51|99.52|-0.000201|34|1474|840|0|0.00999999999999|0|M|13|LM13
2013-05-03 11:30|99.5|99.52|99.52|-0.000201|225|1193|1761|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-07 01:30|99.5|99.53|99.54|-0.000301|3082|4160|9013|0.01|0.01|0.02|M|13|LM13
2013-05-07 02:00|99.5|99.53|99.53|-0.000301|278|1337|853|0.01|0.01|0.01|M|13|LM13
2013-05-07 02:30|99.5|99.52|99.53|-0.000201|861|43|123|0|0.01|0|M|13|LM13
2013-05-07 03:00|99.5|99.52|99.53|-0.000201|1799|4599|6178|0.01|0.02|0.02|M|13|LM13
2013-05-07 03:30|99.5|99.52|99.52|-0.000201|809|3313|5010|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-07 04:00|99.49|99.51|99.51|-0.000201|290|2660|16488|0.01|0.00999999999999|0.02|M|13|LM13
2013-05-07 04:30|99.5|99.51|99.51|-0.0001|1466|2513|3487|0.01|0|0.00999999999999|M|13|LM13
2013-05-07 05:00|99.5|99.51|99.51|-0.0001|2110|1266|670|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-07 05:30|99.5|99.52|99.52|-0.000201|777|1376|3196|0.01|0.00999999999999|0.02|M|13|LM13
2013-05-07 06:00|99.5|99.52|99.52|-0.000201|198|762|616|0|0|0.01|M|13|LM13
2013-05-07 06:30|99.5|99.52|99.53|-0.000201|1121|3873|1183|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-07 07:00|99.49|99.51|99.52|-0.000201|89|142|435|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-07 07:30|99.5|99.51|99.52|-0.0001|14|488|525|0.01|0|0|M|13|LM13
2013-05-07 08:00|99.5|99.52|99.53|-0.000201|22|358|2674|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-07 08:30|99.5|99.52|99.52|-0.000201|341|1100|560|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-07 09:00|99.5|99.52|99.53|-0.000201|1912|1651|3916|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-07 09:30|99.5|99.52|99.51|-0.000201|655|2949|1974|0.01|0.00999999999999|0.02|M|13|LM13
2013-05-07 10:00|99.5|99.52|99.52|-0.000201|759|1422|1995|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-07 10:30|99.5|99.52|99.51|-0.000201|498|1901|185|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-07 11:00|99.49|99.51|99.51|-0.000201|15|138|109|0.01|0|0.00999999999999|M|13|LM13
2013-05-07 11:30|99.5|99.51|99.51|-0.0001|1243|841|983|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 01:30|99.49|99.51|99.52|-0.000201|971|3266|4993|0.01|0.02|0.00999999999999|M|13|LM13
2013-05-08 02:00|99.49|99.51|99.52|-0.000201|805|1120|1238|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 02:30|99.49|99.51|99.52|-0.000201|244|254|1596|0.01|0|0|M|13|LM13
2013-05-08 03:00|99.49|99.51|99.52|-0.000201|1070|1460|1856|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 03:30|99.5|99.51|99.52|-0.0001|142|687|757|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 04:00|99.49|99.51|99.52|-0.000201|146|1307|4947|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 04:30|99.49|99.51|99.52|-0.000201|671|2301|1687|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 05:00|99.5|99.51|99.52|-0.0001|1470|896|3680|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 05:30|99.49|99.51|99.52|-0.000201|300|867|1382|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 06:00|99.5|99.51|99.51|-0.0001|437|676|301|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 06:30|99.49|99.51|99.51|-0.000201|25|277|1|0|0|0|M|13|LM13
2013-05-08 07:00|99.5|99.52|99.52|-0.000201|509|587|268|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 07:30|99.49|99.51|99.52|-0.000201|75|410|262|0|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 08:00|99.49|99.51|99.52|-0.000201|545|2558|2005|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 08:30|99.5|99.51|99.51|-0.0001|141|853|813|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 09:00|99.49|99.51|99.51|-0.000201|303|1696|2257|0|0|0.00999999999999|M|13|LM13
2013-05-08 09:30|99.49|99.51|99.51|-0.000201|1110|2916|1886|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 10:00|99.49|99.51|99.51|-0.000201|238|163|271|0.01|0|0.00999999999999|M|13|LM13
2013-05-08 10:30|99.49|99.51|99.51|-0.000201|1264|3971|948|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 11:00|99.49|99.51|99.51|-0.000201|296|1079|803|0.01|0|0.00999999999999|M|13|LM13
2013-05-08 11:30|99.5|99.51|99.51|-0.0001|913|1453|2786|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-08 12:00|99.51||||50|||0|||U|13|LU13
2013-05-09 01:30|99.49|99.51|99.52|-0.000201|5308|2401|168|0.01|0|0.00999999999999|M|13|LM13
2013-05-09 02:00|99.5|99.52|99.51|-0.000201|1870|6111|539|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 02:30|99.51|99.52|99.52|-0.0001|8712|1824|7439|0.02|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 03:00|99.5|99.52|99.52|-0.000201|4215|6574|4624|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-09 03:30|99.5|99.51|99.52|-0.0001|3271|2455|7745|0|0|0.00999999999999|M|13|LM13
2013-05-09 04:00|99.5|99.51|99.52|-0.0001|660|372|1352|0|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 04:30|99.5|99.51|99.51|-0.0001|201|254|307|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 05:00|99.5|99.51|99.51|-0.0001|156|682|457|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 05:30|99.5|99.51|99.52|-0.0001|3218|10681|2394|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 06:00|99.49|99.51|99.52|-0.000201|1038|1294|1743|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 06:30|99.5|99.52|99.52|-0.000201|879|132|126|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 07:00|99.5|99.51|99.51|-0.0001|249|123|260|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 07:30|99.5|99.51|99.51|-0.0001|828|598|1223|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 08:00|99.5|99.51|99.52|-0.0001|48|1017|1288|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 08:30|99.5|99.51|99.52|-0.0001|65|938|655|0.01|0|0.00999999999999|M|13|LM13
2013-05-09 09:00|99.49|99.51|99.51|-0.000201|57|784|380|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 09:30|99.5|99.51|99.52|-0.0001|580|2245|623|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 10:00|99.5|99.52|99.52|-0.000201|534|1685|524|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 10:30|99.49|99.51|99.51|-0.000201|1011|815|1334|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 11:00|99.5|99.51|99.52|-0.0001|50|165|161|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-09 11:30|99.49|99.51|99.51|-0.000201|239|192|804|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-10 01:30|99.5|99.51|99.51|-0.0001|407|4573|1075|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-10 02:00|99.49|99.5|99.51|-0.000101|5571|2853|6188|0.01|0.01|0.02|M|13|LM13
2013-05-10 02:30|99.49|99.5|99.51|-0.000101|613|1775|7699|0.01|0.01|0.01|M|13|LM13
2013-05-10 03:00|99.49|99.5|99.5|-0.000101|143|512|994|0.01|0.01|0.01|M|13|LM13
2013-05-10 03:30|99.49|99.5|99.5|-0.000101|26|353|612|0.01|0.01|0.01|M|13|LM13
2013-05-10 04:00|99.49|99.5|99.5|-0.000101|186|901|981|0|0.01|0.01|M|13|LM13
2013-05-10 04:30|99.49|99.5|99.5|-0.000101|286|654|298|0|0|0.01|M|13|LM13
2013-05-10 05:00|99.49|99.5|99.5|-0.000101|5111|8059|7810|0.01|0.01|0.01|M|13|LM13
2013-05-10 05:30|99.49|99.5|99.49|-0.000101|1149|2824|7245|0.01|0.01|0.02|M|13|LM13
2013-05-10 06:00|99.49|99.5|99.5|-0.000101|51|612|1643|0|0.01|0.01|M|13|LM13
2013-05-10 06:30|99.49|99.5|99.5|-0.000101|250|1482|1274|0|0|0|M|13|LM13
2013-05-10 07:00|99.49|99.5|99.5|-0.000101|987|1521|1437|0.01|0.01|0.01|M|13|LM13
2013-05-10 07:30|99.49|99.5|99.5|-0.000101|300|460|179|0|0|0|M|13|LM13
2013-05-10 08:00|99.49|99.5|99.5|-0.000101|129|582|543|0.01|0.01|0.01|M|13|LM13
2013-05-10 08:30|99.49|99.5|99.5|-0.000101|111|621|888|0.01|0|0.01|M|13|LM13
2013-05-10 09:00|99.49|99.5|99.49|-0.000101|993|3442|4080|0.01|0.01|0.01|M|13|LM13
2013-05-10 09:30|99.49|99.5|99.49|-0.000101|2409|3079|6407|0.01|0.01|0.02|M|13|LM13
2013-05-10 10:00|99.49|99.5|99.5|-0.000101|1259|2422|4383|0.01|0.01|0.01|M|13|LM13
2013-05-10 10:30|99.5|99.5|99.5|0|1184|2621|2650|0.01|0.01|0.01|M|13|LM13
2013-05-10 11:00|99.49|99.5|99.49|-0.000101|23|198|22|0|0|0.01|M|13|LM13
2013-05-10 11:30|99.49|99.5|99.49|-0.000101|603|598|2034|0.01|0.01|0.01|M|13|LM13
2013-05-13 01:30|99.49|99.5|99.5|-0.000101|10979|5424|7338|0.02|0.01|0.02|M|13|LM13
2013-05-13 02:00|99.5|99.51|99.5|-0.0001|1231|8839|2405|0.01|0.02|0.01|M|13|LM13
2013-05-13 02:30|99.5|99.51|99.51|-0.0001|4203|4743|28858|0.01|0.01|0.02|M|13|LM13
2013-05-13 03:00|99.5|99.51|99.51|-0.0001|2127|4274|6699|0.01|0.01|0.02|M|13|LM13
2013-05-13 03:30|99.5|99.5|99.5|0|170|843|3102|0.01|0.01|0.01|M|13|LM13
2013-05-13 04:00|99.49|99.5|99.5|-0.000101|81|418|1283|0.01|0.01|0.01|M|13|LM13
2013-05-13 04:30|99.49|99.5|99.5|-0.000101|1009|516|643|0.01|0.01|0.01|M|13|LM13
2013-05-13 05:00|99.5|99.51|99.51|-0.0001|1827|1892|2590|0.01|0.01|0.01|M|13|LM13
2013-05-13 05:30|99.49|99.5|99.5|-0.000101|22|231|242|0.01|0.01|0.01|M|13|LM13
2013-05-13 06:00|99.49|99.5|99.5|-0.000101|45|261|262|0.01|0.01|0.01|M|13|LM13
2013-05-13 06:30|99.5|99.51|99.51|-0.0001|501|240|379|0.01|0.01|0.01|M|13|LM13
2013-05-13 07:00|99.49|99.5|99.5|-0.000101|685|123|2062|0.01|0.01|0.01|M|13|LM13
2013-05-13 07:30|99.49|99.5|99.5|-0.000101|269|1364|2168|0.01|0.01|0.01|M|13|LM13
2013-05-13 08:00|99.49|99.5|99.5|-0.000101|437|1311|4675|0.01|0.01|0.02|M|13|LM13
2013-05-13 08:30|99.49|99.5|99.5|-0.000101|223|1400|1008|0.01|0.01|0.01|M|13|LM13
2013-05-13 09:00|99.49|99.5|99.49|-0.000101|1345|6086|9480|0.01|0.01|0.01|M|13|LM13
2013-05-13 09:30|99.49|99.5|99.5|-0.000101|419|1059|2651|0|0.01|0.01|M|13|LM13
2013-05-13 10:00|99.5|99.51|99.51|-0.0001|1166|1695|531|0.01|0.01|0.01|M|13|LM13
2013-05-13 10:30|99.49|99.5|99.5|-0.000101|734|886|357|0.01|0.01|0.01|M|13|LM13
2013-05-13 11:00|99.5|99.51|99.51|-0.0001|23|161|231|0.01|0.01|0.01|M|13|LM13
2013-05-13 11:30|99.5|99.51|99.5|-0.0001|730|862|366|0.01|0.01|0.01|M|13|LM13
2013-05-14 01:30|99.49|99.5|99.5|-0.000101|136|3030|537|0.01|0.02|0.01|M|13|LM13
2013-05-14 02:00|99.49|99.5|99.49|-0.000101|69|187|1006|0|0.01|0.01|M|13|LM13
2013-05-14 02:30|99.49|99.5|99.49|-0.000101|6099|285|851|0.01|0.01|0.01|M|13|LM13
2013-05-14 03:00|99.49|99.5|99.5|-0.000101|447|4413|12111|0.01|0|0.01|M|13|LM13
2013-05-14 03:30|99.5|99.5|99.5|0|532|4475|2236|0.01|0.01|0.01|M|13|LM13
2013-05-14 04:00|99.49|99.5|99.5|-0.000101|1100|4270|3788|0.01|0.01|0.02|M|13|LM13
2013-05-14 04:30|99.49|99.51|99.5|-0.000201|23|1118|1435|0.01|0.01|0.02|M|13|LM13
2013-05-14 05:00|99.49|99.5|99.5|-0.000101|121|957|285|0.01|0.01|0|M|13|LM13
2013-05-14 05:30|99.5|99.51|99.51|-0.0001|7|456|958|0.01|0.01|0.01|M|13|LM13
2013-05-14 06:00|99.49|99.5|99.5|-0.000101|427|567|1561|0.01|0.01|0.01|M|13|LM13
2013-05-14 06:30|99.49|99.5|99.5|-0.000101|10|329|251|0|0|0|M|13|LM13
2013-05-14 07:00|99.49|99.5|99.5|-0.000101|10|206|1463|0.01|0.01|0.01|M|13|LM13
2013-05-14 07:30|99.5|99.5|99.5|0|19|14|1925|0.01|0|0|M|13|LM13
2013-05-14 08:00|99.5|99.51|99.5|-0.0001|11|96|508|0.01|0.01|0.01|M|13|LM13
2013-05-14 08:30|99.5|99.51|99.51|-0.0001|284|474|386|0.01|0.01|0.01|M|13|LM13
2013-05-14 09:00|99.49|99.5|99.5|-0.000101|233|233|393|0.01|0.01|0.01|M|13|LM13
2013-05-14 09:30|99.5|99.51|99.5|-0.0001|60|312|2051|0.01|0.01|0.01|M|13|LM13
2013-05-14 10:00|99.49|99.5|99.5|-0.000101|658|1709|2993|0.01|0.01|0.02|M|13|LM13
2013-05-14 10:30|99.5|99.51|99.5|-0.0001|554|787|1692|0.01|0.01|0|M|13|LM13
2013-05-14 11:00|99.49|99.5|99.5|-0.000101|301|608|1181|0.01|0.01|0|M|13|LM13
2013-05-14 11:30|99.49|99.5|99.5|-0.000101|990|2272|1772|0.01|0.01|0.02|M|13|LM13
2013-05-15 01:30|99.49|99.5|99.49|-0.000101|4688|6296|654|0|0|0.01|M|13|LM13
2013-05-15 02:00|99.5|99.51|99.49|-0.0001|838|505|2500|0.01|0.01|0.02|M|13|LM13
2013-05-15 02:30|99.49|99.5|99.49|-0.000101|238|533|569|0|0|0.01|M|13|LM13
2013-05-15 03:00|99.49|99.5|99.5|-0.000101|430|574|1499|0.01|0.01|0.02|M|13|LM13
2013-05-15 03:30|99.49|99.5|99.5|-0.000101|366|1967|3043|0.01|0.01|0.01|M|13|LM13
2013-05-15 04:00|99.49|99.5|99.5|-0.000101|1126|1934|5158|0.01|0.01|0.02|M|13|LM13
2013-05-15 04:30|99.49|99.5|99.49|-0.000101|3620|17714|9893|0.01|0.02|0.01|M|13|LM13
2013-05-15 05:00|99.49|99.5|99.49|-0.000101|4630|11807|10132|0.01|0.02|0.01|M|13|LM13
2013-05-15 05:30|99.49|99.5|99.49|-0.000101|631|742|711|0|0|0|M|13|LM13
2013-05-15 06:00|99.49|99.5|99.5|-0.000101|280|736|1490|0.01|0|0.01|M|13|LM13
2013-05-15 06:30|99.49|99.5|99.5|-0.000101|8|467|229|0|0|0.01|M|13|LM13
2013-05-15 07:00|99.49|99.5|99.49|-0.000101|190|522|416|0|0|0.01|M|13|LM13
2013-05-15 07:30|99.49|99.5|99.5|-0.000101|601|1131|3481|0|0|0.01|M|13|LM13
2013-05-15 08:00|99.5|99.51|99.51|-0.0001|361|744|2275|0.01|0.01|0.02|M|13|LM13
2013-05-15 08:30|99.5|99.51|99.51|-0.0001|551|1889|1813|0.01|0.01|0.01|M|13|LM13
2013-05-15 09:00|99.49|99.51|99.5|-0.000201|81|815|615|0.01|0.01|0.01|M|13|LM13
2013-05-15 09:30|99.49|99.5|99.5|-0.000101|20|347|428|0.01|0.01|0.01|M|13|LM13
2013-05-15 10:00|99.49|99.5|99.5|-0.000101|267|7368|7270|0.01|0.01|0.01|M|13|LM13
2013-05-15 10:30|99.49|99.5|99.5|-0.000101|688|739|532|0.01|0.01|0.01|M|13|LM13
2013-05-15 11:00|99.49|99.5|99.5|-0.000101|34|960|375|0|0.01|0.01|M|13|LM13
2013-05-15 11:30|99.5|99.51|99.5|-0.0001|551|1283|446|0.01|0.01|0.01|M|13|LM13
2013-05-16 01:30|99.49|99.5|99.5|-0.000101|320|1013|748|0.01|0.01|0.01|M|13|LM13
2013-05-16 02:00|99.5|99.51|99.5|-0.0001|76|141|146|0.01|0.01|0.01|M|13|LM13
2013-05-16 02:30|99.5|99.51|99.51|-0.0001|1926|5601|1447|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-16 03:00|99.49|99.51|99.51|-0.000201|2524|16927|24722|0.01|0.00999999999999|0.02|M|13|LM13
2013-05-16 03:30|99.49|99.51|99.51|-0.000201|1090|948|2198|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-16 04:00|99.49|99.51|99.51|-0.000201|1059|777|871|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-16 04:30|99.49|99.51|99.51|-0.000201|282|619|655|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-16 05:00|99.49|99.51|99.51|-0.000201|172|1531|1485|0.01|0|0.01|M|13|LM13
2013-05-16 05:30|99.49|99.5|99.5|-0.000101|652|7064|2853|0.01|0.01|0.01|M|13|LM13
2013-05-16 06:00|99.49|99.51|99.5|-0.000201|75|501|412|0|0.01|0|M|13|LM13
2013-05-16 06:30|99.49|99.5|99.5|-0.000101|414|28|314|0.01|0.01|0|M|13|LM13
2013-05-16 07:00|99.49|99.5|99.5|-0.000101|44|310|573|0|0.01|0.01|M|13|LM13
2013-05-16 07:30|99.49|99.51|99.5|-0.000201|820|2191|1742|0.01|0.01|0.01|M|13|LM13
2013-05-16 08:00|99.5|99.51|99.51|-0.0001|341|496|1374|0.01|0.01|0.01|M|13|LM13
2013-05-16 08:30|99.5|99.51|99.5|-0.0001|39|149|757|0.01|0|0.01|M|13|LM13
2013-05-16 09:00|99.5|99.51|99.51|-0.0001|1037|677|3421|0.01|0.01|0.01|M|13|LM13
2013-05-16 09:30|99.49|99.5|99.51|-0.000101|23|878|2194|0.01|0.01|0.01|M|13|LM13
2013-05-16 10:00|99.49|99.5|99.5|-0.000101|1193|2108|1527|0.01|0.01|0.01|M|13|LM13
2013-05-16 10:30|99.49|99.5|99.5|-0.000101|773|903|1094|0.01|0.01|0.01|M|13|LM13
2013-05-16 11:00|99.49|99.5|99.5|-0.000101|158|432|135|0.01|0.01|0.01|M|13|LM13
2013-05-16 11:30|99.5|99.51|99.51|-0.0001|700|816|1724|0.01|0.01|0.01|M|13|LM13
2013-05-17 01:30|99.49|99.5|99.5|-0.000101|1874|424|5516|0.01|0.01|0.01|M|13|LM13
2013-05-17 02:00|99.49|99.5|99.5|-0.000101|1862|995|10493|0.01|0.01|0.02|M|13|LM13
2013-05-17 02:30|99.49|99.5|99.5|-0.000101|468|186|555|0.01|0.01|0.01|M|13|LM13
2013-05-17 03:00|99.49|99.5|99.5|-0.000101|2342|1697|2229|0.01|0.01|0.01|M|13|LM13
2013-05-17 03:30|99.49|99.5|99.5|-0.000101|208|129|274|0|0.01|0|M|13|LM13
2013-05-17 04:00|99.5|99.51|99.51|-0.0001|2002|9887|14464|0.01|0.02|0.02|M|13|LM13
2013-05-17 04:30|99.5|99.51|99.51|-0.0001|1629|5616|2453|0.01|0.02|0.02|M|13|LM13
2013-05-17 05:00|99.5|99.51|99.51|-0.0001|142|984|1223|0.01|0.01|0.01|M|13|LM13
2013-05-17 05:30|99.5|99.51|99.51|-0.0001|588|1289|649|0|0.01|0.01|M|13|LM13
2013-05-17 06:00|99.5|99.51|99.51|-0.0001|48|806|178|0|0.00999999999999|0.01|M|13|LM13
2013-05-17 06:30|99.5|99.51|99.51|-0.0001|130|705|246|0|0|0.01|M|13|LM13
2013-05-17 07:00|99.5|99.51|99.51|-0.0001|78|377|325|0.01|0.01|0.01|M|13|LM13
2013-05-17 07:30|99.5|99.51|99.51|-0.0001|54|178|308|0|0|0.01|M|13|LM13
2013-05-17 08:00|99.5|99.51|99.51|-0.0001|38|439|589|0.01|0.01|0.01|M|13|LM13
2013-05-17 08:30|99.49|99.51|99.51|-0.000201|799|7376|10407|0.01|0.02|0.02|M|13|LM13
2013-05-17 09:00|99.49|99.51|99.51|-0.000201|301|733|683|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-17 09:30|99.5|99.51|99.52|-0.0001|143|336|1023|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-17 10:00|99.49|99.51|99.52|-0.000201|632|1395|902|0.01|0.02|0.00999999999999|M|13|LM13
2013-05-17 10:30|99.5|99.51|99.51|-0.0001|912|1971|1708|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-17 11:00|99.49|99.51|99.51|-0.000201|1046|729|1046|0|0.01|0|M|13|LM13
2013-05-17 11:30|99.49|99.51|99.51|-0.000201|672|767|1363|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-20 01:30|99.49|99.51|99.51|-0.000201|48|2871|4477|0.01|0.01|0.02|M|13|LM13
2013-05-20 02:00|99.49|99.5|99.51|-0.000101|563|780|262|0.01|0.02|0.01|M|13|LM13
2013-05-20 02:30|99.49|99.5|99.5|-0.000101|573|494|2390|0|0|0|M|13|LM13
2013-05-20 03:00|99.49|99.5|99.51|-0.000101|713|133|350|0.01|0.01|0.01|M|13|LM13
2013-05-20 03:30|99.5|99.51|99.51|-0.0001|79|291|339|0.01|0.01|0.01|M|13|LM13
2013-05-20 04:00|99.49|99.5|99.5|-0.000101|402|1036|973|0.01|0.01|0.01|M|13|LM13
2013-05-20 04:30|99.5|99.51|99.5|-0.0001|18|67|7|0.01|0.01|0.01|M|13|LM13
2013-05-20 05:00|99.5|99.51|99.51|-0.0001|2578|1098|953|0.01|0.01|0.01|M|13|LM13
2013-05-20 05:30|99.5|99.51|99.51|-0.0001|5|256|464|0|0|0|M|13|LM13
2013-05-20 06:00|99.5|99.51|99.51|-0.0001|14|111|92|0.01|0.01|0.01|M|13|LM13
2013-05-20 06:30|99.49|99.51|99.51|-0.000201|6|23|198|0|0|0.01|M|13|LM13
2013-05-20 07:00|99.49|99.51|99.51|-0.000201|13|2887|459|0.01|0.01|0.01|M|13|LM13
2013-05-20 07:30|99.49|99.51|99.51|-0.000201|11|162|581|0.01|0|0.01|M|13|LM13
2013-05-20 08:00|99.49|99.5|99.5|-0.000101|16|909|572|0|0.01|0.01|M|13|LM13
2013-05-20 08:30|99.5|99.51|99.51|-0.0001|83|1356|1458|0.01|0|0.01|M|13|LM13
2013-05-20 09:00|99.5|99.51|99.51|-0.0001|246|749|1589|0.01|0.01|0.01|M|13|LM13
2013-05-20 09:30|99.5|99.51|99.5|-0.0001|1217|1180|1851|0.01|0.01|0.01|M|13|LM13
2013-05-20 10:00|99.49|99.5|99.5|-0.000101|1080|1074|4638|0.01|0.01|0.01|M|13|LM13
2013-05-20 10:30|99.49|99.5|99.5|-0.000101|707|449|1878|0.01|0.01|0.02|M|13|LM13
2013-05-20 11:00|99.49|99.5|99.5|-0.000101|2340|670|356|0.01|0.01|0.01|M|13|LM13
2013-05-20 11:30|99.5|99.51|99.51|-0.0001|3040|4080|1973|0.01|0.01|0.01|M|13|LM13
2013-05-21 01:30|99.49|99.51|99.51|-0.000201|53|218|2865|0|0.01|0.01|M|13|LM13
2013-05-21 02:00|99.5|99.51|99.51|-0.0001|1527|846|6907|0.01|0.01|0.01|M|13|LM13
2013-05-21 02:30|99.5|99.51|99.51|-0.0001|1093|823|4366|0.01|0.01|0.01|M|13|LM13
2013-05-21 03:00|99.5|99.51|99.51|-0.0001|7427|10184|2807|0.01|0.01|0.01|M|13|LM13
2013-05-21 03:30|99.49|99.51|99.51|-0.000201|796|20572|15862|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-21 04:00|99.5|99.51|99.51|-0.0001|886|945|2169|0|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-21 04:30|99.5|99.51|99.51|-0.0001|31|682|244|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-21 05:00|99.5|99.51|99.51|-0.0001|438|1066|128|0|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-21 05:30|99.5|99.51|99.51|-0.0001|124|795|244|0|0.00999999999999|0|M|13|LM13
2013-05-21 06:00|99.5|99.51|99.51|-0.0001|1183|346|556|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-21 06:30|99.5|99.51|99.51|-0.0001|28|78|571|0|0|0|M|13|LM13
2013-05-21 07:00|99.49|99.51|99.51|-0.000201|159|2964|3983|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-21 07:30|99.5|99.51|99.51|-0.0001|13|256|334|0|0|0.00999999999999|M|13|LM13
2013-05-21 08:00|99.5|99.51|99.51|-0.0001|403|820|540|0|0|0.00999999999999|M|13|LM13
2013-05-21 08:30|99.5|99.51|99.51|-0.0001|559|2599|4994|0.01|0|0.00999999999999|M|13|LM13
2013-05-21 09:00|99.49|99.5|99.5|-0.000101|457|297|756|0.01|0.01|0.01|M|13|LM13
2013-05-21 09:30|99.49|99.5|99.51|-0.000101|358|872|423|0.01|0.01|0.01|M|13|LM13
2013-05-21 10:00|99.49|99.5|99.5|-0.000101|295|1181|1907|0.01|0.01|0.01|M|13|LM13
2013-05-21 10:30|99.5|99.51|99.5|-0.0001|338|333|742|0.01|0.01|0.01|M|13|LM13
2013-05-21 11:00|99.49|99.5|99.5|-0.000101|233|350|98|0.01|0.01|0.01|M|13|LM13
2013-05-21 11:30|99.49|99.5|99.5|-0.000101|1444|1924|591|0.01|0.01|0.01|M|13|LM13
2013-05-22 01:30|99.49|99.51|99.51|-0.000201|175|2662|4760|0.01|0.02|0.02|M|13|LM13
2013-05-22 02:00|99.49|99.51|99.51|-0.000201|117|2496|2560|0|0|0|M|13|LM13
2013-05-22 02:30|99.5|99.51|99.5|-0.0001|231|789|2596|0|0.00999999999999|0.01|M|13|LM13
2013-05-22 03:00|99.5|99.52|99.5|-0.000201|122|1088|1283|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-22 03:30|99.5|99.52|99.51|-0.000201|4301|9556|9490|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-22 04:00|99.5|99.52|99.52|-0.000201|4063|3587|26642|0.01|0.00999999999999|0.02|M|13|LM13
2013-05-22 04:30|99.5|99.53|99.54|-0.000301|42802|36729|87545|0.01|0.02|0.02|M|13|LM13
2013-05-22 05:00|99.5|99.53|99.53|-0.000301|2612|2310|14027|0.01|0.01|0.02|M|13|LM13
2013-05-22 05:30|99.49|99.52|99.52|-0.000301|86|209|688|0|0|0.01|M|13|LM13
2013-05-22 06:00|99.49|99.52|99.53|-0.000301|939|1475|5192|0.01|0.01|0.02|M|13|LM13
2013-05-22 06:30|99.5|99.52|99.54|-0.000201|116|223|1868|0.01|0.01|0.01|M|13|LM13
2013-05-22 07:00|99.5|99.53|99.54|-0.000301|2331|3850|4466|0.01|0.01|0.01|M|13|LM13
2013-05-22 07:30|99.5|99.53|99.54|-0.000301|1841|3324|2944|0.01|0.01|0.01|M|13|LM13
2013-05-22 08:00|99.5|99.53|99.54|-0.000301|3399|4126|1495|0.01|0.01|0.01|M|13|LM13
2013-05-22 08:30|99.49|99.52|99.54|-0.000301|336|1715|1674|0.01|0.01|0.01|M|13|LM13
2013-05-22 09:00|99.5|99.53|99.54|-0.000301|1823|6935|14205|0.01|0.01|0.01|M|13|LM13
2013-05-22 09:30|99.49|99.52|99.54|-0.000301|2217|3685|8350|0.01|0.01|0.02|M|13|LM13
2013-05-22 10:00|99.5|99.53|99.54|-0.000301|3752|1867|2008|0.01|0.01|0.01|M|13|LM13
2013-05-22 10:30|99.49|99.52|99.53|-0.000301|214|1687|2559|0.01|0.01|0.01|M|13|LM13
2013-05-22 11:00|99.49|99.52|99.52|-0.000301|1089|12801|4029|0.02|0.00999999999999|0.02|M|13|LM13
2013-05-22 11:30|99.5|99.52|99.53|-0.000201|1483|2196|307|0.02|0.02|0.01|M|13|LM13
2013-05-23 01:30|99.49|99.52|99.53|-0.000301|1180|1824|3441|0.01|0.01|0.02|M|13|LM13
2013-05-23 02:00|99.49|99.52|99.53|-0.000301|499|2638|6998|0.01|0.01|0.01|M|13|LM13
2013-05-23 02:30|99.49|99.52|99.53|-0.000301|1616|3065|5429|0.01|0.01|0.01|M|13|LM13
2013-05-23 03:00|99.5|99.52|99.53|-0.000201|339|1406|2128|0.01|0.01|0.02|M|13|LM13
2013-05-23 03:30|99.49|99.52|99.53|-0.000301|584|4123|3955|0.01|0.01|0.02|M|13|LM13
2013-05-23 04:00|99.5|99.52|99.53|-0.000201|14|625|5538|0.01|0.01|0.01|M|13|LM13
2013-05-23 04:30|99.49|99.52|99.53|-0.000301|158|931|1287|0|0|0|M|13|LM13
2013-05-23 05:00|99.49|99.51|99.53|-0.000201|209|1974|1258|0.01|0.02|0.01|M|13|LM13
2013-05-23 05:30|99.49|99.51|99.52|-0.000201|97|150|372|0|0.00999999999999|0.02|M|13|LM13
2013-05-23 06:00|99.49|99.51|99.52|-0.000201|2356|1241|1378|0|0.00999999999999|0.02|M|13|LM13
2013-05-23 06:30|99.49|99.51|99.52|-0.000201|24|34|17|0|0|0|M|13|LM13
2013-05-23 07:00|99.5|99.52|99.53|-0.000201|111|438|879|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-23 07:30|99.49|99.51|99.52|-0.000201|1709|2848|2930|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-23 08:00|99.5|99.52|99.53|-0.000201|564|362|1312|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-23 08:30|99.49|99.51|99.52|-0.000201|351|328|683|0.01|0.00999999999999|0.01|M|13|LM13
2013-05-23 09:00|99.49|99.51|99.51|-0.000201|613|1541|4005|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-23 09:30|99.49|99.51|99.52|-0.000201|140|950|3893|0.01|0.00999999999999|0.02|M|13|LM13
2013-05-23 10:00|99.49|99.51|99.51|-0.000201|1049|2715|3116|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-05-23 10:30|99.49|99.51|99.51|-0.000201|24|3901|1268|0|0|0|M|13|LM13
2013-05-23 11:00|99.49|99.5|99.51|-0.000101|699|2674|444|0.01|0.02|0.00999999999999|M|13|LM13
2013-05-23 11:30|99.49|99.51|99.51|-0.000201|1149|1469|544|0|0.01|0.00999999999999|M|13|LM13
2013-05-24 01:30|99.5|99.51|99.51|-0.0001|333|4167|2592|0.01|0.02|0.00999999999999|M|13|LM13
2013-05-24 02:00|99.5|99.51|99.51|-0.0001|1908|6216|21119|0.01|0.01|0.02|M|13|LM13
2013-05-24 02:30|99.5|99.51|99.51|-0.0001|405|5501|3786|0.01|0.01|0.01|M|13|LM13
2013-05-24 03:00|99.49|99.5|99.5|-0.000101|1139|3085|6566|0.01|0.01|0.01|M|13|LM13
2013-05-24 03:30|99.49|99.51|99.5|-0.000201|1915|4315|8160|0.01|0.01|0.01|M|13|LM13
2013-05-24 04:00|99.49|99.5|99.51|-0.000101|731|1720|9701|0.01|0.01|0.01|M|13|LM13
2013-05-24 04:30|99.5|99.51|99.51|-0.0001|522|898|5630|0.01|0.01|0.01|M|13|LM13
2013-05-24 05:00|99.49|99.5|99.5|-0.000101|3275|4885|20183|0.01|0.01|0.02|M|13|LM13
2013-05-24 05:30|99.5|99.51|99.51|-0.0001|536|1158|15001|0.01|0.01|0.01|M|13|LM13
2013-05-24 06:00|99.49|99.51|99.51|-0.000201|188|135|2511|0.01|0.01|0.01|M|13|LM13
2013-05-24 06:30|99.5|99.51|99.51|-0.0001|7|81|18|0.01|0.01|0.01|M|13|LM13
2013-05-24 07:00|99.5|99.51|99.51|-0.0001|179|5392|347|0|0.00999999999999|0.01|M|13|LM13
2013-05-24 07:30|99.5|99.51|99.51|-0.0001|452|2317|2626|0.01|0.01|0.01|M|13|LM13
2013-05-24 08:00|99.5|99.51|99.51|-0.0001|19|2208|310|0.01|0.01|0.01|M|13|LM13
2013-05-24 08:30|99.49|99.5|99.5|-0.000101|266|1153|4647|0.01|0.01|0.01|M|13|LM13
2013-05-24 09:00|99.5|99.51|99.51|-0.0001|299|1040|1201|0.01|0.01|0.01|M|13|LM13
2013-05-24 09:30|99.49|99.51|99.5|-0.000201|974|497|1090|0.01|0.01|0.01|M|13|LM13
2013-05-24 10:00|99.49|99.5|99.5|-0.000101|1568|3570|1049|0.01|0.01|0.01|M|13|LM13
2013-05-24 10:30|99.5|99.51|99.51|-0.0001|158|2492|764|0.01|0.01|0.01|M|13|LM13
2013-05-24 11:00|99.49|99.51|99.51|-0.000201|598|253|674|0.01|0|0|M|13|LM13
2013-05-24 11:30|99.49|99.51|99.5|-0.000201|583|951|4728|0.01|0.01|0.01|M|13|LM13
2013-05-28 01:30|99.5|99.51|99.5|-0.0001|7789|15499|8918|0.01|0.02|0.03|M|13|LM13
2013-05-28 02:00|99.49|99.5|99.49|-0.000101|2707|19270|3664|0.01|0.01|0.01|M|13|LM13
2013-05-28 02:30|99.49|99.5|99.49|-0.000101|35|1946|1031|0|0|0.01|M|13|LM13
2013-05-28 03:00|99.49|99.5|99.5|-0.000101|253|629|1335|0.01|0.01|0.01|M|13|LM13
2013-05-28 03:30|99.49|99.5|99.5|-0.000101|985|3834|5575|0.01|0.01|0.02|M|13|LM13
2013-05-28 04:00|99.5|99.51|99.51|-0.0001|492|6069|3420|0.01|0.01|0.01|M|13|LM13
2013-05-28 04:30|99.5|99.51|99.5|-0.0001|78|92|2202|0.01|0.01|0.01|M|13|LM13
2013-05-28 05:00|99.49|99.51|99.5|-0.000201|2166|239|619|0.01|0.01|0.01|M|13|LM13
2013-05-28 05:30|99.5|99.5|99.5|0|30|306|1196|0|0.01|0.01|M|13|LM13
2013-05-28 06:00|99.49|99.5|99.5|-0.000101|11|125|295|0|0.01|0.01|M|13|LM13
2013-05-28 06:30|99.49|99.5|99.5|-0.000101|23|5|49|0|0|0|M|13|LM13
2013-05-28 07:00|99.49|99.51|99.5|-0.000201|435|474|535|0|0.01|0|M|13|LM13
2013-05-28 07:30|99.49|99.51|99.5|-0.000201|10|263|161|0|0.01|0|M|13|LM13
2013-05-28 08:00|99.49|99.5|99.5|-0.000101|45|623|2455|0|0.01|0.01|M|13|LM13
2013-05-28 08:30|99.49|99.5|99.5|-0.000101|547|2521|3710|0|0|0.01|M|13|LM13
2013-05-28 09:00|99.5|99.5|99.49|0|319|720|1065|0.01|0.01|0.01|M|13|LM13
2013-05-28 09:30|99.49|99.5|99.49|-0.000101|100|133|2619|0.01|0.01|0.01|M|13|LM13
2013-05-28 10:00|99.49|99.5|99.49|-0.000101|512|1301|1222|0.01|0.01|0.01|M|13|LM13
2013-05-28 10:30|99.49|99.5|99.5|-0.000101|882|3113|777|0.01|0.01|0.01|M|13|LM13
2013-05-28 11:00|99.49|99.5|99.49|-0.000101|448|193|126|0.01|0.01|0.01|M|13|LM13
2013-05-28 11:30|99.49|99.51|99.5|-0.000201|78|3674|1226|0|0.01|0.01|M|13|LM13
2013-05-29 01:30|99.49|99.49|99.48|0|786|2560|9935|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-29 02:00|99.49|99.49|99.48|0|325|4350|4877|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-29 02:30|99.49|99.49|99.49|0|180|1503|781|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-29 03:00|99.5|99.5|99.48|0|782|2477|23414|0.01|0.01|0.02|M|13|LM13
2013-05-29 03:30|99.49|99.5|99.48|-0.000101|2616|2094|1795|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-29 04:00|99.49|99.49|99.48|0|2596|920|2305|0.01|0.01|0|M|13|LM13
2013-05-29 04:30|99.49|99.49|99.48|0|614|1471|1463|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-29 05:00|99.49|99.49|99.47|0|1427|4996|7699|0|0.01|0.02|M|13|LM13
2013-05-29 05:30|99.5|99.5|99.48|0|557|2869|10845|0.01|0.01|0.02|M|13|LM13
2013-05-29 06:00|99.49|99.5|99.48|-0.000101|435|917|10233|0.01|0.01|0.02|M|13|LM13
2013-05-29 06:30|99.5|99.49|99.48|0.000101|51|213|485|0.01|0.01|0|M|13|LM13
2013-05-29 07:00|99.49|99.5|99.48|-0.000101|97|970|6942|0.01|0.01|0.02|M|13|LM13
2013-05-29 07:30|99.49|99.49|99.47|0|242|669|1710|0.01|0.01|0.01|M|13|LM13
2013-05-29 08:00|99.49|99.49|99.47|0|343|3406|3131|0.01|0.01|0.01|M|13|LM13
2013-05-29 08:30|99.49|99.49|99.47|0|1396|6251|1878|0.01|0.01|0.01|M|13|LM13
2013-05-29 09:00|99.49|99.49|99.47|0|60|1071|4465|0.01|0.01|0.01|M|13|LM13
2013-05-29 09:30|99.49|99.49|99.47|0|4523|2518|1218|0.01|0.01|0.01|M|13|LM13
2013-05-29 10:00|99.49|99.49|99.47|0|251|2372|6284|0.01|0.01|0.02|M|13|LM13
2013-05-29 10:30|99.5|99.5|99.48|0|217|2285|1447|0.01|0.01|0.01|M|13|LM13
2013-05-29 11:00|99.49|99.49|99.48|0|114|703|3139|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-29 11:30|99.49|99.49|99.47|0|698|976|334|0.01|0.02|0.01|M|13|LM13
2013-05-30 01:30|99.5|99.5|99.48|0|2571|906|4658|0.01|0.01|0.02|M|13|LM13
2013-05-30 02:00|99.5|99.5|99.48|0|634|599|2760|0.01|0|0|M|13|LM13
2013-05-30 02:30|99.49|99.49|99.48|0|213|1109|3821|0.01|0.01|0.01|M|13|LM13
2013-05-30 03:00|99.49|99.49|99.47|0|346|879|4783|0.01|0.01|0.01|M|13|LM13
2013-05-30 03:30|99.5|99.5|99.48|0|2666|1988|4864|0.01|0.01|0.01|M|13|LM13
2013-05-30 04:00|99.5|99.49|99.49|0.000101|1329|4178|1584|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-30 04:30|99.49|99.49|99.48|0|1240|1108|3142|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-30 05:00|99.5|99.5|99.48|0|1112|3032|1345|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-30 05:30|99.49|99.49|99.48|0|472|860|1352|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-30 06:00|99.5|99.5|99.49|0|98|292|595|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-30 06:30|99.5|99.5|99.49|0|342|1919|690|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-30 07:00|99.49|99.5|99.48|-0.000101|1289|382|2447|0|0.01|0|M|13|LM13
2013-05-30 07:30|99.49|99.49|99.48|0|2456|4214|2146|0|0.01|0.01|M|13|LM13
2013-05-30 08:00|99.5|99.49|99.48|0.000101|16|496|985|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-30 08:30|99.49|99.49|99.48|0|78|1411|1098|0.01|0.01|0.02|M|13|LM13
2013-05-30 09:00|99.5|99.5|99.48|0|40|238|751|0.01|0.01|0.02|M|13|LM13
2013-05-30 09:30|99.49|99.49|99.48|0|126|1682|434|0.01|0.01|0.02|M|13|LM13
2013-05-30 10:00|99.49|99.49|99.48|0|828|822|2498|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-30 10:30|99.49|99.49|99.48|0|725|664|2035|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-30 11:00|99.49|99.49|99.48|0|482|752|496|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-30 11:30|99.49|99.5|99.48|-0.000101|1872|32568|16405|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-31 01:30|99.49|99.49|99.48|0|652|5727|5154|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-31 02:00|99.49|99.5|99.49|-0.000101|4036|4441|5634|0.01|0.01|0.02|M|13|LM13
2013-05-31 02:30|99.49|99.5|99.49|-0.000101|1732|567|3033|0|0|0|M|13|LM13
2013-05-31 03:00|99.49|99.5|99.49|-0.000101|644|1671|934|0.01|0.01|0.01|M|13|LM13
2013-05-31 03:30|99.49|99.5|99.49|-0.000101|10|645|329|0|0|0.01|M|13|LM13
2013-05-31 04:00|99.49|99.5|99.49|-0.000101|164|348|814|0.01|0.01|0.01|M|13|LM13
2013-05-31 04:30|99.49|99.5|99.49|-0.000101|1208|4992|7070|0.01|0.01|0.01|M|13|LM13
2013-05-31 05:00|99.49|99.5|99.49|-0.000101|1838|4420|4635|0.01|0.01|0.01|M|13|LM13
2013-05-31 05:30|99.5|99.51|99.5|-0.0001|2059|9384|6462|0.01|0.01|0.01|M|13|LM13
2013-05-31 06:00|99.5|99.51|99.5|-0.0001|1206|2468|7001|0.01|0.01|0.01|M|13|LM13
2013-05-31 06:30|99.49|99.5|99.49|-0.000101|929|4176|345|0.01|0.01|0.01|M|13|LM13
2013-05-31 07:00|99.5|99.51|99.5|-0.0001|159|945|1458|0.01|0.01|0.01|M|13|LM13
2013-05-31 07:30|99.49|99.5|99.49|-0.000101|413|3095|3005|0.01|0.01|0.02|M|13|LM13
2013-05-31 08:00|99.49|99.5|99.49|-0.000101|158|476|358|0.01|0.01|0.00999999999999|M|13|LM13
2013-05-31 08:30|99.5|99.49|99.47|0.000101|2975|6731|5731|0.01|0.02|0.02|M|13|LM13
2013-05-31 09:00|99.49|99.49|99.47|0|796|3634|6802|0.01|0.01|0.01|M|13|LM13
2013-05-31 09:30|99.49|99.49|99.48|0|3329|9151|6770|0|0.01|0.01|M|13|LM13
2013-05-31 10:00|99.49|99.49|99.47|0|814|1383|3063|0.01|0.01|0.01|M|13|LM13
2013-05-31 10:30|99.49|99.49|99.47|0|2017|2311|3035|0|0.00999999999999|0|M|13|LM13
2013-05-31 11:00|99.49|99.48|99.46|0.000101|733|1156|3843|0.01|0.02|0.02|M|13|LM13
2013-05-31 11:30|99.49|99.48|99.46|0.000101|2126|5096|717|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-03 01:30|99.49|99.48|99.46|0.000101|1390|2714|3839|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-03 02:00|99.49|99.48|99.46|0.000101|6154|1554|1756|0|0.00999999999999|0|M|13|LM13
2013-06-03 02:30|99.49|99.48|99.45|0.000101|4809|5893|16961|0|0.02|0.02|M|13|LM13
2013-06-03 03:00|99.49|99.48|99.45|0.000101|409|3903|2468|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-03 03:30|99.49|99.49|99.46|0|1916|3772|6366|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-03 04:00|99.49|99.48|99.45|0.000101|10090|18431|41002|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-03 04:30|99.5|99.49|99.46|0.000101|290|996|4710|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-03 05:00|99.49|99.48|99.45|0.000101|1166|6491|3746|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-03 05:30|99.49|99.48|99.44|0.000101|1892|5000|2658|0|0.00999999999999|0.01|M|13|LM13
2013-06-03 06:00|99.49|99.47|99.44|0.000201|1520|17255|12665|0.01|0.01|0.02|M|13|LM13
2013-06-03 06:30|99.5|99.47|99.45|0.000302|1578|4001|20786|0.01|0.01|0.02|M|13|LM13
2013-06-03 07:00|99.49|99.47|99.45|0.000201|803|3573|4856|0.01|0.01|0.02|M|13|LM13
2013-06-03 07:30|99.49|99.48|99.44|0.000101|31|2981|1396|0.01|0.01|0.01|M|13|LM13
2013-06-03 08:00|99.49|99.47|99.44|0.000201|1231|5059|6454|0.01|0.01|0.02|M|13|LM13
2013-06-03 08:30|99.49|99.47|99.44|0.000201|387|1527|4563|0.01|0.01|0.00999999999999|M|13|LM13
2013-06-03 09:00|99.49|99.48|99.44|0.000101|952|10334|9425|0.01|0.02|0.01|M|13|LM13
2013-06-03 09:30|99.49|99.48|99.45|0.000101|254|9980|6287|0.01|0.02|0.01|M|13|LM13
2013-06-03 10:00|99.49|99.48|99.45|0.000101|209|15685|28293|0.01|0.02|0.01|M|13|LM13
2013-06-03 10:30|99.49|99.48|99.44|0.000101|651|2910|6627|0.01|0.01|0.01|M|13|LM13
2013-06-03 11:00|99.5|99.48|99.44|0.000201|375|2792|1280|0.01|0.02|0.02|M|13|LM13
2013-06-03 11:30|99.49|99.48|99.44|0.000101|1230|2521|2165|0.01|0.02|0.02|M|13|LM13
2013-06-04 01:30|99.49|99.47|99.44|0.000201|674|1240|6982|0|0.01|0.02|M|13|LM13
2013-06-04 02:00|99.49|99.47|99.44|0.000201|908|3446|10186|0.01|0.01|0.01|M|13|LM13
2013-06-04 02:30|99.5|99.48|99.45|0.000201|1588|17539|9174|0.01|0.02|0.02|M|13|LM13
2013-06-04 03:00|99.5|99.48|99.45|0.000201|190|3254|3967|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-04 03:30|99.49|99.48|99.45|0.000101|2340|10021|16007|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-04 04:00|99.49|99.48|99.45|0.000101|277|1558|3041|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-04 04:30|99.49|99.48|99.45|0.000101|171|708|3496|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-04 05:00|99.49|99.48|99.45|0.000101|342|567|640|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-04 05:30|99.5|99.48|99.45|0.000201|292|8115|2614|0.01|0.02|0.02|M|13|LM13
2013-06-04 06:00|99.49|99.48|99.45|0.000101|393|4567|3278|0.01|0.02|0.02|M|13|LM13
2013-06-04 06:30|99.5|99.48|99.45|0.000201|533|1112|1121|0.01|0.02|0.01|M|13|LM13
2013-06-04 07:00|99.49|99.48|99.45|0.000101|487|1582|2076|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-04 07:30|99.5|99.48|99.45|0.000201|197|507|1765|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-04 08:00|99.5|99.48|99.45|0.000201|635|3125|1685|0.01|0.02|0.00999999999999|M|13|LM13
2013-06-04 08:30|99.5|99.48|99.45|0.000201|772|787|2040|0.01|0.01|0.00999999999999|M|13|LM13
2013-06-04 09:00|99.49|99.48|99.45|0.000101|184|4402|2358|0.01|0.02|0.00999999999999|M|13|LM13
2013-06-04 09:30|99.49|99.48|99.46|0.000101|449|1743|2244|0.01|0.01|0.00999999999999|M|13|LM13
2013-06-04 10:00|99.49|99.48|99.45|0.000101|1019|2547|1452|0.01|0.02|0.00999999999999|M|13|LM13
2013-06-04 10:30|99.49|99.48|99.45|0.000101|129|653|620|0.01|0|0.00999999999999|M|13|LM13
2013-06-04 11:00|99.49|99.48|99.45|0.000101|70|61|428|0|0|0.00999999999999|M|13|LM13
2013-06-04 11:30|99.49|99.48|99.45|0.000101|2546|3622|2384|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-05 01:30|99.5|99.49|99.47|0.000101|3093|1556|11595|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-05 02:00|99.49|99.48|99.46|0.000101|3651|9788|2368|0.01|0.02|0.01|M|13|LM13
2013-06-05 02:30|99.49|99.48|99.46|0.000101|806|246|4115|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-05 03:00|99.49|99.48|99.46|0.000101|1326|19672|17050|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-05 03:30|99.49|99.48|99.46|0.000101|1338|2122|5459|0.01|0.02|0.00999999999999|M|13|LM13
2013-06-05 04:00|99.49|99.49|99.46|0|377|363|1586|0|0.00999999999999|0.02|M|13|LM13
2013-06-05 04:30|99.49|99.49|99.46|0|235|367|3008|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-05 05:00|99.49|99.48|99.46|0.000101|82|2277|2320|0|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-05 05:30|99.49|99.48|99.45|0.000101|834|5167|639|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-05 06:00|99.5|99.49|99.46|0.000101|75|2400|5423|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-05 06:30|99.5|99.49|99.47|0.000101|318|1250|3469|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-05 07:00|99.5|99.49|99.46|0.000101|212|2715|1451|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-05 07:30|99.49|99.48|99.46|0.000101|40|233|1373|0|0.00999999999999|0|M|13|LM13
2013-06-05 08:00|99.49|99.49|99.46|0|62|1470|1467|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-05 08:30|99.49|99.49|99.47|0|1547|3966|1674|0.01|0.02|0.02|M|13|LM13
2013-06-05 09:00|99.49|99.49|99.47|0|197|567|1207|0.01|0.01|0.01|M|13|LM13
2013-06-05 09:30|99.5|99.5|99.47|0|855|2273|1276|0.01|0.01|0.01|M|13|LM13
2013-06-05 10:00|99.5|99.49|99.47|0.000101|1412|3701|2174|0.01|0.01|0.01|M|13|LM13
2013-06-05 10:30|99.5|99.5|99.47|0|1436|2333|1406|0.01|0.01|0|M|13|LM13
2013-06-05 11:00|99.49|99.49|99.47|0|197|502|752|0.01|0.01|0.01|M|13|LM13
2013-06-05 11:30|99.49|99.49|99.46|0|1352|2489|4412|0.01|0.01|0.01|M|13|LM13
2013-06-06 01:30|99.49|99.49|99.46|0|3608|1080|1502|0.01|0.01|0.01|M|13|LM13
2013-06-06 02:00|99.5|99.49|99.47|0.000101|701|569|4340|0.01|0.01|0.02|M|13|LM13
2013-06-06 02:30|99.5|99.5|99.47|0|1156|1608|1641|0.01|0.02|0.01|M|13|LM13
2013-06-06 03:00|99.5|99.49|99.47|0.000101|101|351|689|0.01|0.01|0.01|M|13|LM13
2013-06-06 03:30|99.49|99.49|99.47|0|1245|210|200|0.01|0.01|0.01|M|13|LM13
2013-06-06 04:00|99.5|99.5|99.48|0|11878|20523|8407|0.01|0.01|0.02|M|13|LM13
2013-06-06 04:30|99.5|99.5|99.47|0|223|554|355|0|0.01|0.01|M|13|LM13
2013-06-06 05:00|99.5|99.5|99.47|0|3577|8232|3887|0.01|0.01|0.01|M|13|LM13
2013-06-06 05:30|99.5|99.5|99.48|0|821|2211|1615|0.01|0.01|0.01|M|13|LM13
2013-06-06 06:00|99.49|99.49|99.47|0|206|472|628|0.01|0.01|0.01|M|13|LM13
2013-06-06 06:30|99.49|99.49|99.47|0|43|404|1267|0.01|0.01|0.01|M|13|LM13
2013-06-06 07:00|99.49|99.49|99.47|0|1444|822|1482|0.01|0.01|0.01|M|13|LM13
2013-06-06 07:30|99.49|99.48|99.45|0.000101|11244|16464|37192|0.01|0.03|0.04|M|13|LM13
2013-06-06 08:00|99.5|99.49|99.46|0.000101|1365|7895|9064|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-06 08:30|99.49|99.48|99.45|0.000101|928|2764|8672|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-06 09:00|99.49|99.48|99.44|0.000101|2214|9070|5625|0|0.01|0.03|M|13|LM13
2013-06-06 09:30|99.5|99.48|99.45|0.000201|2398|3495|2953|0.01|0.02|0.02|M|13|LM13
2013-06-06 10:00|99.49|99.48|99.45|0.000101|630|3199|1887|0.01|0.02|0.02|M|13|LM13
2013-06-06 10:30|99.5|99.49|99.45|0.000101|939|2707|2595|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-06 11:00|99.5|99.49|99.46|0.000101|1636|1761|9216|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-06 11:30|99.5|99.49|99.46|0.000101|183|1127|1373|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-07 01:30|99.5|99.48|99.45|0.000201|699|6800|8570|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-07 02:00|99.5|99.49|99.45|0.000101|499|1923|1042|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-07 02:30|99.49|99.48|99.45|0.000101|1330|3785|3520|0.01|0.00999999999999|0|M|13|LM13
2013-06-07 03:00|99.49|99.48|99.45|0.000101|62|537|1724|0.01|0.00999999999999|0|M|13|LM13
2013-06-07 03:30|99.49|99.48|99.45|0.000101|228|1963|2510|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-07 04:00|99.49|99.48|99.45|0.000101|38|1586|2170|0|0|0.01|M|13|LM13
2013-06-07 04:30|99.5|99.49|99.46|0.000101|1244|1356|1582|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-07 05:00|99.49|99.48|99.45|0.000101|47|1675|2043|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-07 05:30|99.49|99.48|99.45|0.000101|313|3425|1984|0.01|0.00999999999999|0|M|13|LM13
2013-06-07 06:00|99.5|99.49|99.45|0.000101|116|836|1582|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-07 06:30|99.49|99.48|99.44|0.000101|629|3473|6061|0.01|0.02|0.01|M|13|LM13
2013-06-07 07:00|99.5|99.47|99.44|0.000302|546|2469|5504|0.01|0.01|0.02|M|13|LM13
2013-06-07 07:30|99.49|99.47|99.44|0.000201|832|6895|13334|0.01|0.01|0.02|M|13|LM13
2013-06-07 08:00|99.49|99.47|99.44|0.000201|723|2040|2002|0.01|0.01|0.02|M|13|LM13
2013-06-07 08:30|99.5|99.48|99.45|0.000201|291|3014|946|0.01|0.01|0.01|M|13|LM13
2013-06-07 09:00|99.49|99.48|99.44|0.000101|2288|3209|1072|0.01|0.01|0.01|M|13|LM13
2013-06-07 09:30|99.49|99.47|99.45|0.000201|706|1736|3420|0.01|0.01|0.02|M|13|LM13
2013-06-07 10:00|99.49|99.47|99.43|0.000201|1014|1422|4361|0.01|0.01|0.02|M|13|LM13
2013-06-07 10:30|99.49|99.47|99.44|0.000201|194|2869|2315|0.01|0.02|0.00999999999999|M|13|LM13
2013-06-07 11:00|99.5|99.47|99.44|0.000302|60|490|592|0.01|0.01|0.00999999999999|M|13|LM13
2013-06-07 11:30|99.5|99.48|99.44|0.000201|886|1614|1352|0.01|0.01|0.00999999999999|M|13|LM13
2013-06-10 01:30|99.5|99.48|99.44|0.000201|329|2124|2366|0.01|0.01|0.00999999999999|M|13|LM13
2013-06-10 02:00|99.5|99.49|99.45|0.000101|372|10141|3308|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-10 02:30|99.49|99.48|99.44|0.000101|92|209|257|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-10 03:00|99.5|99.48|99.45|0.000201|2762|1264|654|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-10 03:30|99.5|99.49|99.45|0.000101|1102|1082|661|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-10 04:00|99.5|99.48|99.45|0.000201|793|2021|3155|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-10 04:30|99.5|99.49|99.45|0.000101|166|466|128|0|0.00999999999999|0.01|M|13|LM13
2013-06-10 05:00|99.5|99.48|99.45|0.000201|1575|628|1603|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-10 05:30|99.5|99.49|99.45|0.000101|957|2428|1244|0|0.00999999999999|0.01|M|13|LM13
2013-06-10 06:00|99.49|99.48|99.45|0.000101|691|786|252|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-10 06:30|99.49|99.48|99.45|0.000101|522|1076|1061|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-10 07:00|99.49|99.48|99.44|0.000101|367|4002|4815|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-10 07:30|99.5|99.49|99.44|0.000101|860|4116|9196|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-10 08:00|99.49|99.48|99.43|0.000101|1594|8322|10851|0.02|0.02|0.00999999999999|M|13|LM13
2013-06-10 08:30|99.5|99.48|99.43|0.000201|282|1806|3857|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-10 09:00|99.5|99.49|99.44|0.000101|561|1661|8814|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-10 09:30|99.49|99.48|99.43|0.000101|866|10627|15040|0.01|0.02|0.02|M|13|LM13
2013-06-10 10:00|99.49|99.48|99.43|0.000101|402|3975|3663|0.01|0.02|0.00999999999999|M|13|LM13
2013-06-10 10:30|99.49|99.47|99.42|0.000201|4576|12316|27808|0.01|0.01|0.02|M|13|LM13
2013-06-10 11:00|99.49|99.47|99.42|0.000201|1262|2707|3136|0.01|0.01|0.01|M|13|LM13
2013-06-10 11:30|99.49|99.48|99.41|0.000101|495|5436|6252|0.01|0.01|0.01|M|13|LM13
2013-06-11 01:30|99.5|99.49|99.43|0.000101|2550|32845|23947|0.01|0.02|0.03|M|13|LM13
2013-06-11 02:00|99.49|99.49|99.44|0|7054|45836|41191|0.01|0.02|0.03|M|13|LM13
2013-06-11 02:30|99.49|99.48|99.44|0.000101|976|9597|7958|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-11 03:00|99.49|99.48|99.43|0.000101|1124|5382|6441|0|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-11 03:30|99.5|99.49|99.44|0.000101|609|16157|9964|0.01|0.02|0.03|M|13|LM13
2013-06-11 04:00|99.49|99.48|99.43|0.000101|705|5707|13190|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-11 04:30|99.5|99.49|99.44|0.000101|2462|5077|10999|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-11 05:00|99.5|99.49|99.44|0.000101|221|3305|6112|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-11 05:30|99.49|99.48|99.43|0.000101|144|2677|7010|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-11 06:00|99.49|99.48|99.43|0.000101|696|5702|8935|0.01|0.02|0.02|M|13|LM13
2013-06-11 06:30|99.5|99.49|99.44|0.000101|3220|9965|10620|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-11 07:00|99.49|99.48|99.43|0.000101|531|3269|4054|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-11 07:30|99.5|99.49|99.44|0.000101|675|1358|3386|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-11 08:00|99.49|99.48|99.43|0.000101|80|1225|2573|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-11 08:30|99.49|99.48|99.43|0.000101|127|1328|1543|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-11 09:00|99.49|99.48|99.43|0.000101|978|2169|2712|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-11 09:30|99.5|99.49|99.43|0.000101|471|2343|3397|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-11 10:00|99.49|99.49|99.45|0|19|26|67|0.01|0|0.01|M|13|LM13
2013-06-11 11:30|99.5|99.48|99.44|0.000201|3|478|422|0|0.00999999999999|0.01|M|13|LM13
2013-06-12 01:30|99.49|99.48|99.43|0.000101|2978|24748|26303|0.02|0.03|0.04|M|13|LM13
2013-06-12 02:00|99.5|99.48|99.44|0.000201|718|10257|3854|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-12 02:30|99.5|99.48|99.44|0.000201|16|2270|2821|0.01|0.01|0.00999999999999|M|13|LM13
2013-06-12 03:00|99.5|99.48|99.44|0.000201|154|1134|9154|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-12 03:30|99.5|99.48|99.43|0.000201|681|3243|2838|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-12 04:00|99.49|99.48|99.44|0.000101|172|1648|1709|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-12 04:30|99.49|99.48|99.44|0.000101|441|2022|3432|0|0.02|0.00999999999999|M|13|LM13
2013-06-12 05:00|99.5|99.49|99.44|0.000101|54|1050|1850|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-12 05:30|99.5|99.48|99.44|0.000201|943|3088|407|0|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-12 06:00|99.5|99.49|99.45|0.000101|364|4237|5310|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-12 06:30|99.49|99.49|99.44|0|904|1290|2474|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-12 07:00|99.5|99.49|99.45|0.000101|802|1805|2625|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-12 07:30|99.49|99.48|99.44|0.000101|99|997|1316|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-12 08:00|99.5|99.48|99.44|0.000201|84|3614|1632|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-12 08:30|99.49|99.48|99.44|0.000101|7|262|2577|0.01|0|0|M|13|LM13
2013-06-12 09:00|99.5|99.48|99.44|0.000201|331|2001|1533|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-12 09:30|99.5|99.48|99.45|0.000201|764|2336|1529|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-12 10:00|99.5|99.49|99.44|0.000101|120|1025|1499|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-12 10:30|99.5|99.49|99.45|0.000101|292|475|4735|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-12 11:00|99.5|99.49|99.45|0.000101|687|332|2248|0|0.00999999999999|0|M|13|LM13
2013-06-12 11:30|99.5|99.49|99.45|0.000101|337|750|292|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-13 01:30|99.5|99.49|99.45|0.000101|1270|998|2059|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-13 02:00|99.5|99.49|99.45|0.000101|69|2416|3675|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-13 02:30|99.5|99.49|99.45|0.000101|806|545|1647|0.01|0|0.00999999999999|M|13|LM13
2013-06-13 03:00|99.49|99.48|99.45|0.000101|161|1553|1154|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-13 03:30|99.49|99.49|99.45|0|16|686|2010|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-13 04:00|99.49|99.48|99.45|0.000101|70|875|3141|0|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-13 04:30|99.49|99.49|99.44|0|60|939|2255|0|0.00999999999999|0.01|M|13|LM13
2013-06-13 05:00|99.49|99.48|99.44|0.000101|374|1595|818|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-13 05:30|99.5|99.48|99.45|0.000201|161|27|2269|0.01|0.00999999999999|0|M|13|LM13
2013-06-13 06:00|99.5|99.48|99.45|0.000201|11|307|308|0|0.00999999999999|0|M|13|LM13
2013-06-13 06:30|99.5|99.49|99.45|0.000101|25|1488|1637|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-13 07:00|99.5|99.48|99.44|0.000201|71|2465|228|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-13 07:30|99.49|99.48|99.44|0.000101|565|2140|1488|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-13 08:00|99.5|99.49|99.45|0.000101|967|939|1620|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-13 08:30|99.5|99.48|99.45|0.000201|36|142|764|0|0.00999999999999|0.01|M|13|LM13
2013-06-13 09:00|99.5|99.49|99.45|0.000101|16|886|2347|0|0.00999999999999|0.01|M|13|LM13
2013-06-13 09:30|99.5|99.49|99.45|0.000101|1619|919|441|0|0.00999999999999|0.01|M|13|LM13
2013-06-13 10:00|99.49|99.49|99.45|0|802|1027|1873|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-13 10:30|99.49|99.48|99.44|0.000101|141|1339|456|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-13 11:00|99.5|99.49|99.44|0.000101|24|3838|948|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-13 11:30|99.49|99.48|99.45|0.000101|23|2159|1421|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-14 01:30|99.5|99.49|99.47|0.000101|263|7290|13676|0.01|0.01|0.01|M|13|LM13
2013-06-14 02:00|99.5|99.5|99.46|0|262|1231|3871|0.01|0.01|0.02|M|13|LM13
2013-06-14 02:30|99.5|99.49|99.46|0.000101|819|545|2345|0.01|0.01|0.01|M|13|LM13
2013-06-14 03:00|99.49|99.49|99.46|0|176|487|1799|0.01|0.01|0|M|13|LM13
2013-06-14 03:30|99.49|99.49|99.46|0|410|404|690|0.01|0.01|0|M|13|LM13
2013-06-14 04:00|99.5|99.49|99.46|0.000101|283|843|662|0.01|0.01|0.01|M|13|LM13
2013-06-14 04:30|99.5|99.49|99.46|0.000101|44|246|1632|0.01|0.01|0.00999999999999|M|13|LM13
2013-06-14 05:00|99.5|99.5|99.46|0|148|473|273|0|0.01|0|M|13|LM13
2013-06-14 05:30|99.5|99.5|99.46|0|323|706|104|0|0|0.01|M|13|LM13
2013-06-14 06:00|99.5|99.5|99.47|0|222|1217|1275|0|0.01|0.01|M|13|LM13
2013-06-14 06:30|99.49|99.5|99.47|-0.000101|1844|12384|8979|0.01|0.01|0.01|M|13|LM13
2013-06-14 07:00|99.49|99.49|99.47|0|474|1887|3310|0.01|0.01|0.02|M|13|LM13
2013-06-14 07:30|99.5|99.5|99.47|0|798|4086|2479|0.01|0.01|0|M|13|LM13
2013-06-14 08:00|99.5|99.49|99.47|0.000101|471|1906|1871|0.01|0.01|0.01|M|13|LM13
2013-06-14 08:30|99.5|99.5|99.48|0|44|1173|3957|0.01|0.01|0.01|M|13|LM13
2013-06-14 09:00|99.5|99.5|99.48|0|386|4010|5888|0.01|0.01|0.01|M|13|LM13
2013-06-14 09:30|99.5|99.5|99.48|0|1599|3341|5386|0|0|0.01|M|13|LM13
2013-06-14 10:00|99.5|99.5|99.48|0|285|1021|7681|0.01|0.01|0.01|M|13|LM13
2013-06-14 10:30|99.5|99.5|99.48|0|283|2072|3421|0.01|0.01|0.01|M|13|LM13
2013-06-14 11:00|99.5|99.5|99.48|0|202|854|980|0.01|0|0.01|M|13|LM13
2013-06-14 11:30|99.5|99.5|99.47|0|74|998|832|0.01|0.01|0.01|M|13|LM13
2013-06-17 01:30|99.49|99.49|99.47|0|451|4279|15926|0.02|0.01|0.01|M|13|LM13
2013-06-17 02:00|99.5|99.49|99.47|0.000101|365|1273|1714|0.01|0.01|0.01|M|13|LM13
2013-06-17 02:30|99.49|99.49|99.47|0|701|310|6130|0.01|0.01|0.01|M|13|LM13
2013-06-17 03:00|99.49|99.5|99.47|-0.000101|624|1244|3341|0.01|0.01|0.01|M|13|LM13
2013-06-17 03:30|99.5|99.49|99.47|0.000101|30|557|634|0|0.01|0|M|13|LM13
2013-06-17 04:00|99.5|99.49|99.47|0.000101|52|453|552|0.01|0.01|0.01|M|13|LM13
2013-06-17 04:30|99.5|99.5|99.47|0|102|4463|1107|0.01|0.01|0.01|M|13|LM13
2013-06-17 05:00|99.49|99.49|99.46|0|247|3383|4433|0.01|0.01|0.01|M|13|LM13
2013-06-17 05:30|99.49|99.48|99.45|0.000101|423|7573|3666|0|0.02|0.00999999999999|M|13|LM13
2013-06-17 06:00|99.49|99.49|99.46|0|4972|4189|2622|0|0.02|0|M|13|LM13
2013-06-17 06:30|99.49|99.49|99.46|0|25|4256|63|0|0.00999999999999|0|M|13|LM13
2013-06-17 07:00|99.5|99.49|99.47|0.000101|366|1996|887|0.01|0.01|0.01|M|13|LM13
2013-06-17 07:30|99.49|99.49|99.46|0|81|658|502|0.01|0|0.01|M|13|LM13
2013-06-17 08:00|99.5|99.5|99.47|0|1788|2600|4907|0.01|0.01|0.01|M|13|LM13
2013-06-17 08:30|99.5|99.5|99.47|0|1221|326|522|0.01|0.01|0.01|M|13|LM13
2013-06-17 09:00|99.49|99.49|99.46|0|286|2609|2319|0.01|0.01|0.01|M|13|LM13
2013-06-17 09:30|99.49|99.49|99.46|0|1063|2802|741|0.01|0.02|0.01|M|13|LM13
2013-06-17 10:00|99.49|99.49|99.47|0|1780|2305|896|0.01|0.02|0.01|M|13|LM13
2013-06-17 10:30|99.5|99.49|99.46|0.000101|63|673|1768|0.01|0.01|0.01|M|13|LM13
2013-06-17 11:00|99.49|99.48|99.45|0.000101|1031|234|269|0|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-17 11:30|99.49|99.48|99.45|0.000101|416|1008|340|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-18 01:30|99.5|99.49|99.45|0.000101|185|4108|786|0.01|0.02|0.02|M|13|LM13
2013-06-18 02:00|99.49|99.48|99.45|0.000101|1287|1344|583|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-18 02:30|99.49|99.49|99.45|0|731|1388|10930|0|0.00999999999999|0.02|M|13|LM13
2013-06-18 03:00|99.49|99.48|99.44|0.000101|586|880|3778|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-18 03:30|99.49|99.48|99.45|0.000101|67|1416|6134|0|0.00999999999999|0.01|M|13|LM13
2013-06-18 04:00|99.49|99.48|99.44|0.000101|3747|1001|1206|0|0.00999999999999|0.01|M|13|LM13
2013-06-18 04:30|99.5|99.49|99.45|0.000101|50|1017|2070|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-18 05:00|99.49|99.48|99.44|0.000101|102|457|1384|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-18 05:30|99.5|99.49|99.45|0.000101|58|221|2755|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-18 06:00|99.5|99.49|99.45|0.000101|45|1538|1140|0.01|0.00999999999999|0|M|13|LM13
2013-06-18 06:30|99.5|99.49|99.45|0.000101|52|508|904|0.01|0.00999999999999|0|M|13|LM13
2013-06-18 07:00|99.49|99.48|99.44|0.000101|14|522|1096|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-18 07:30|99.49|99.49|99.44|0|378|1582|1553|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-18 08:00|99.5|99.49|99.45|0.000101|281|762|4570|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-18 08:30|99.49|99.48|99.44|0.000101|92|1520|1566|0|0.00999999999999|0.01|M|13|LM13
2013-06-18 09:00|99.49|99.49|99.44|0|331|2041|2454|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-18 09:30|99.49|99.49|99.44|0|231|711|1884|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-18 10:00|99.49|99.48|99.44|0.000101|677|1661|5541|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-18 10:30|99.5|99.48|99.45|0.000201|358|3511|3173|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-18 11:00|99.49|99.48|99.45|0.000101|554|355|601|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-18 11:30|99.49|99.48|99.44|0.000101|2075|4503|1788|0.01|0.00999999999999|0.02|M|13|LM13
2013-06-19 01:30|99.49|99.48|99.43|0.000101|3480|26205|15281|0.01|0.02|0.03|M|13|LM13
2013-06-19 02:00|99.5|99.49|99.44|0.000101|58|4137|3807|0.01|0.00999999999999|0.00999999999999|M|13|LM13
2013-06-19 02:30|99.5|99.48|99.45|0.000201|937|5815|11356|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-19 03:00|99.5|99.49|99.45|0.000101|69|3037|2502|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-19 03:30|99.49|99.48|99.44|0.000101|289|1060|949|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-19 04:00|99.49|99.48|99.44|0.000101|75|2254|3288|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-19 04:30|99.49|99.48|99.44|0.000101|177|3114|3442|0.01|0.00999999999999|0.01|M|13|LM13
2013-06-19 05:00|99.48|99.45|99.39|0.000302|446|710|512|0.00999999999999|0.01|0|U|13|LU13
2013-06-19 05:30|99.48|99.44|99.39|0.000402|556|638|1331|0.00999999999999|0.01|0.01|U|13|LU13
2013-06-19 06:00|99.48|99.44|99.39|0.000402|477|650|2565|0.00999999999999|0|0|U|13|LU13
2013-06-19 06:30|99.48|99.45|99.4|0.000302|2901|1762|2783|0.00999999999999|0.01|0.01|U|13|LU13
2013-06-19 07:00|99.48|99.44|99.39|0.000402|1795|1038|2288|0.00999999999999|0.01|0.01|U|13|LU13
2013-06-19 07:30|99.48|99.45|99.4|0.000302|333|1902|2539|0.00999999999999|0.01|0.01|U|13|LU13
2013-06-19 08:00|99.48|99.44|99.39|0.000402|188|1212|1811|0.00999999999999|0.01|0.01|U|13|LU13
2013-06-19 08:30|99.48|99.44|99.39|0.000402|520|1536|1707|0.00999999999999|0.01|0.01|U|13|LU13
2013-06-19 09:00|99.48|99.44|99.39|0.000402|307|635|1117|0|0.01|0.01|U|13|LU13
2013-06-19 09:30|99.49|99.45|99.39|0.000402|219|1398|3807|0.00999999999999|0.01|0.01|U|13|LU13
2013-06-19 10:00|99.49|99.45|99.4|0.000402|1462|1233|1352|0.00999999999999|0.01|0.01|U|13|LU13
2013-06-19 10:30|99.48|99.45|99.4|0.000302|1065|1599|2719|0.00999999999999|0.01|0.01|U|13|LU13
2013-06-19 11:00|99.48|99.44|99.39|0.000402|88|468|1903|0.00999999999999|0.01|0.01|U|13|LU13
2013-06-19 11:30|99.49|99.45|99.4|0.000402|3665|2876|4723|0.00999999999999|0.01|0.02|U|13|LU13
2013-06-20 01:30|99.47|99.42|99.36|0.000503|16681|20634|22326|0.02|0.03|0.03|U|13|LU13
2013-06-20 02:00|99.48|99.43|99.36|0.000503|2086|1808|5322|0.01|0.01|0.02|U|13|LU13
2013-06-20 02:30|99.47|99.42|99.35|0.000503|979|3346|2579|0.01|0.01|0.01|U|13|LU13
2013-06-20 03:00|99.47|99.42|99.36|0.000503|3235|1750|3847|0.01|0.01|0.01|U|13|LU13
2013-06-20 03:30|99.48|99.42|99.35|0.000604|3955|9813|15129|0.01|0.01|0.02|U|13|LU13
2013-06-20 04:00|99.48|99.42|99.35|0.000604|751|1797|5040|0.01|0.01|0.02|U|13|LU13
2013-06-20 04:30|99.48|99.42|99.35|0.000604|3761|2965|6686|0.01|0.02|0.02|U|13|LU13
2013-06-20 05:00|99.48|99.42|99.35|0.000604|3071|4306|5652|0.01|0.01|0.02|U|13|LU13
2013-06-20 05:30|99.48|99.42|99.36|0.000604|3627|1917|9293|0|0.01|0.02|U|13|LU13
2013-06-20 06:00|99.47|99.42|99.35|0.000503|3323|3727|6559|0.01|0.02|0.03|U|13|LU13
2013-06-20 06:30|99.47|99.42|99.35|0.000503|2520|2666|3565|0.01|0.01|0.02|U|13|LU13
2013-06-20 07:00|99.47|99.41|99.34|0.000604|559|1673|2270|0.01|0.01|0.02|U|13|LU13
2013-06-20 07:30|99.48|99.42|99.35|0.000604|434|672|2710|0.01|0.01|0.02|U|13|LU13
2013-06-20 08:00|99.47|99.42|99.35|0.000503|1722|14942|5172|0.02|0.02|0.03|U|13|LU13
2013-06-20 08:30|99.47|99.41|99.34|0.000604|339|2138|3193|0.02|0.01|0.02|U|13|LU13
2013-06-20 09:00|99.47|99.41|99.34|0.000604|2951|5396|4192|0.01|0.01|0.00999999999999|U|13|LU13
2013-06-20 09:30|99.47|99.42|99.34|0.000503|1194|1451|3046|0.01|0.01|0.00999999999999|U|13|LU13
2013-06-20 10:00|99.47|99.42|99.34|0.000503|3168|1175|3391|0.01|0.01|0.00999999999999|U|13|LU13
2013-06-20 10:30|99.47|99.42|99.35|0.000503|1682|1046|1931|0.02|0.01|0.00999999999999|U|13|LU13
2013-06-20 11:00|99.47|99.41|99.33|0.000604|681|2969|3322|0.01|0.01|0.02|U|13|LU13
2013-06-20 11:30|99.47|99.41|99.34|0.000604|1465|465|811|0.01|0.01|0.01|U|13|LU13
2013-06-21 01:30|99.47|99.41|99.34|0.000604|17446|16771|10180|0.02|0.02|0.02|U|13|LU13
2013-06-21 02:00|99.46|99.41|99.34|0.000503|3063|1643|2609|0.01|0.00999999999999|0.01|U|13|LU13
2013-06-21 02:30|99.47|99.41|99.34|0.000604|890|2556|2530|0.01|0.02|0.01|U|13|LU13
2013-06-21 03:00|99.48|99.42|99.34|0.000604|28171|9438|7395|0.02|0.02|0.02|U|13|LU13
2013-06-21 03:30|99.48|99.42|99.35|0.000604|3874|2453|6992|0.01|0.01|0.00999999999999|U|13|LU13
2013-06-21 04:00|99.47|99.42|99.35|0.000503|3877|8531|11970|0.01|0.01|0.02|U|13|LU13
2013-06-21 04:30|99.48|99.43|99.36|0.000503|1048|2505|4352|0.01|0.02|0.02|U|13|LU13
2013-06-21 05:00|99.48|99.41|99.35|0.000704|1935|4518|1618|0.01|0.02|0.01|U|13|LU13
2013-06-21 05:30|99.47|99.42|99.35|0.000503|5999|2924|2475|0.02|0.01|0.00999999999999|U|13|LU13
2013-06-21 06:00|99.47|99.41|99.34|0.000604|3710|4069|4854|0.01|0.01|0.00999999999999|U|13|LU13
2013-06-21 06:30|99.47|99.41|99.34|0.000604|991|2177|1496|0.01|0|0.00999999999999|U|13|LU13
2013-06-21 07:00|99.47|99.42|99.35|0.000503|6359|7499|11945|0.02|0.01|0.02|U|13|LU13
2013-06-21 07:30|99.47|99.42|99.35|0.000503|265|222|1300|0|0|0.01|U|13|LU13
2013-06-21 08:00|99.46|99.41|99.34|0.000503|1584|1695|3494|0.02|0.01|0.02|U|13|LU13
2013-06-21 08:30|99.47|99.41|99.34|0.000604|1656|5072|4432|0.01|0.00999999999999|0.02|U|13|LU13
2013-06-21 09:00|99.46|99.4|99.33|0.000604|1415|3560|5568|0.01|0.00999999999999|0.02|U|13|LU13
2013-06-21 09:30|99.44|99.37|99.29|0.000704|22517|19810|20738|0.03|0.04|0.05|U|13|LU13
2013-06-21 10:00|99.44|99.35|99.27|0.000906|13311|14755|12631|0.03|0.03|0.04|U|13|LU13
2013-06-21 10:30|99.44|99.36|99.28|0.000805|8972|14830|9040|0.03|0.03|0.04|U|13|LU13
2013-06-21 11:00|99.43|99.35|99.27|0.000805|2211|2081|2475|0.00999999999999|0.02|0.02|U|13|LU13
2013-06-21 11:30|99.44|99.36|99.28|0.000805|1342|3331|3263|0.02|0.02|0.02|U|13|LU13
2013-06-24 01:30|99.42|99.33|99.24|0.000906|18965|23505|21190|0.03|0.03|0.05|U|13|LU13
2013-06-24 02:00|99.44|99.35|99.26|0.000906|5947|9524|12007|0.02|0.03|0.04|U|13|LU13
2013-06-24 02:30|99.44|99.35|99.27|0.000906|1207|8537|5592|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-06-24 03:00|99.43|99.33|99.24|0.001007|1858|6921|10247|0.00999999999999|0.02|0.03|U|13|LU13
2013-06-24 03:30|99.43|99.33|99.25|0.001007|6229|10975|5223|0.02|0.02|0.03|U|13|LU13
2013-06-24 04:00|99.44|99.34|99.26|0.001007|2751|6909|4213|0.00999999999999|0.02|0.02|U|13|LU13
2013-06-24 04:30|99.43|99.34|99.25|0.000906|4361|7357|10743|0.00999999999999|0.02|0.01|U|13|LU13
2013-06-24 05:00|99.44|99.34|99.26|0.001007|1329|5654|1315|0.00999999999999|0.02|0.01|U|13|LU13
2013-06-24 05:30|99.41|99.33|99.24|0.000805|8354|16815|8524|0.03|0.03|0.02|U|13|LU13
2013-06-24 06:00|99.38|99.28|99.18|0.001007|34331|32961|36596|0.07|0.07|0.08|U|13|LU13
2013-06-24 06:30|99.38|99.27|99.17|0.001108|18699|23331|39342|0.03|0.04|0.04|U|13|LU13
2013-06-24 07:00|99.35|99.21|99.09|0.001411|21516|33498|24932|0.06|0.1|0.12|U|13|LU13
2013-06-24 07:30|99.4|99.28|99.17|0.001209|20865|29633|27227|0.06|0.09|0.1|U|13|LU13
2013-06-24 08:00|99.37|99.23|99.11|0.001411|14574|15966|18111|0.04|0.06|0.08|U|13|LU13
2013-06-24 08:30|99.39|99.27|99.17|0.001209|6997|10559|15488|0.03|0.04|0.06|U|13|LU13
2013-06-24 09:00|99.36|99.24|99.13|0.001209|10337|14324|18115|0.05|0.04|0.05|U|13|LU13
2013-06-24 09:30|99.38|99.26|99.16|0.001209|4725|8803|10028|0.04|0.03|0.04|U|13|LU13
2013-06-24 10:00|99.38|99.26|99.16|0.001209|7716|10521|14078|0.01|0.03|0.04|U|13|LU13
2013-06-24 10:30|99.38|99.27|99.18|0.001108|4659|10295|5628|0.02|0.03|0.02|U|13|LU13
2013-06-24 11:00|99.39|99.27|99.17|0.001209|3163|7496|7192|0.01|0.02|0.02|U|13|LU13
2013-06-24 11:30|99.39|99.29|99.19|0.001007|5043|3963|3138|0.02|0.02|0.03|U|13|LU13
2013-06-25 01:30|99.41|99.31|99.23|0.001007|14054|31275|28804|0.03|0.04|0.05|U|13|LU13
2013-06-25 02:00|99.41|99.33|99.24|0.000805|3166|4700|5033|0.00999999999999|0.03|0.03|U|13|LU13
2013-06-25 02:30|99.42|99.34|99.26|0.000805|3748|7640|7173|0.01|0.03|0.03|U|13|LU13
2013-06-25 03:00|99.42|99.34|99.26|0.000805|8202|11499|10322|0.02|0.02|0.02|U|13|LU13
2013-06-25 03:30|99.43|99.36|99.28|0.000705|25185|25386|28761|0.02|0.03|0.05|U|13|LU13
2013-06-25 04:00|99.42|99.34|99.27|0.000805|4309|9189|7547|0.01|0.02|0.02|U|13|LU13
2013-06-25 04:30|99.42|99.34|99.26|0.000805|5784|9109|11849|0.02|0.03|0.03|U|13|LU13
2013-06-25 05:00|99.41|99.32|99.24|0.000906|2684|5360|10491|0.02|0.03|0.04|U|13|LU13
2013-06-25 05:30|99.4|99.32|99.23|0.000805|7672|9202|8985|0.02|0.03|0.04|U|13|LU13
2013-06-25 06:00|99.42|99.34|99.26|0.000805|2961|5138|4003|0.03|0.03|0.03|U|13|LU13
2013-06-25 06:30|99.43|99.35|99.27|0.000805|1745|2326|3381|0.01|0.02|0.02|U|13|LU13
2013-06-25 07:00|99.42|99.34|99.26|0.000805|1963|3474|4843|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-06-25 07:30|99.42|99.34|99.25|0.000805|8108|7124|11990|0.02|0.01|0.02|U|13|LU13
2013-06-25 08:00|99.43|99.34|99.27|0.000906|2977|3239|3563|0.01|0.02|0.03|U|13|LU13
2013-06-25 08:30|99.42|99.34|99.25|0.000805|1906|1734|2006|0.02|0.02|0.02|U|13|LU13
2013-06-25 09:00|99.41|99.32|99.24|0.000906|7879|8585|7030|0.02|0.01|0.03|U|13|LU13
2013-06-25 09:30|99.41|99.33|99.26|0.000805|998|2477|1983|0.01|0.01|0.03|U|13|LU13
2013-06-25 10:00|99.41|99.34|99.25|0.000705|3498|3216|2940|0.02|0.02|0.02|U|13|LU13
2013-06-25 10:30|99.42|99.33|99.25|0.000906|581|836|2316|0.01|0.01|0.02|U|13|LU13
2013-06-25 11:00|99.42|99.34|99.25|0.000805|252|443|787|0|0.01|0|U|13|LU13
2013-06-25 11:30|99.41|99.33|99.24|0.000805|481|1063|1169|0.01|0.01|0.01|U|13|LU13
2013-06-26 01:30|99.43|99.36|99.27|0.000705|4141|8422|14307|0.03|0.02|0.04|U|13|LU13
2013-06-26 02:00|99.44|99.37|99.29|0.000704|2373|5149|14409|0.02|0.02|0.03|U|13|LU13
2013-06-26 02:30|99.45|99.37|99.3|0.000805|583|4135|5170|0.01|0.01|0.02|U|13|LU13
2013-06-26 03:00|99.45|99.38|99.31|0.000704|5902|9697|25598|0.02|0.02|0.02|U|13|LU13
2013-06-26 03:30|99.45|99.38|99.31|0.000704|2288|7250|7487|0.01|0.00999999999999|0.02|U|13|LU13
2013-06-26 04:00|99.44|99.38|99.31|0.000604|4362|5368|6528|0.01|0.02|0.02|U|13|LU13
2013-06-26 04:30|99.45|99.38|99.32|0.000704|1485|6191|12082|0.01|0|0.00999999999999|U|13|LU13
2013-06-26 05:00|99.44|99.37|99.31|0.000704|6864|10000|8228|0.01|0.02|0.03|U|13|LU13
2013-06-26 05:30|99.44|99.38|99.31|0.000604|6654|11962|5773|0.01|0.02|0.00999999999999|U|13|LU13
2013-06-26 06:00|99.45|99.39|99.33|0.000604|5342|5841|14910|0.02|0.02|0.03|U|13|LU13
2013-06-26 06:30|99.45|99.39|99.32|0.000604|1470|2079|169|0.01|0.01|0.01|U|13|LU13
2013-06-26 07:00|99.44|99.39|99.33|0.000503|1313|3548|11476|0.01|0.01|0.02|U|13|LU13
2013-06-26 07:30|99.44|99.39|99.33|0.000503|5603|11461|7354|0.01|0.02|0.03|U|13|LU13
2013-06-26 08:00|99.45|99.4|99.34|0.000503|2638|5547|3627|0.01|0.02|0.02|U|13|LU13
2013-06-26 08:30|99.44|99.39|99.33|0.000503|1094|4322|15867|0.01|0.02|0.02|U|13|LU13
2013-06-26 09:00|99.45|99.4|99.34|0.000503|1380|4182|13421|0.01|0.02|0.03|U|13|LU13
2013-06-26 09:30|99.44|99.39|99.34|0.000503|4951|5081|4236|0.01|0.02|0.02|U|13|LU13
2013-06-26 10:00|99.44|99.39|99.33|0.000503|1169|3154|4100|0.01|0.01|0.01|U|13|LU13
2013-06-26 10:30|99.44|99.39|99.33|0.000503|1047|3336|2380|0.01|0.02|0.02|U|13|LU13
2013-06-26 11:00|99.44|99.39|99.32|0.000503|550|194|813|0.01|0.01|0.01|U|13|LU13
2013-06-26 11:30|99.45|99.39|99.33|0.000604|225|506|1282|0.01|0.01|0.01|U|13|LU13
2013-06-27 01:30|99.45|99.4|99.34|0.000503|12452|8300|6216|0.02|0.02|0.02|U|13|LU13
2013-06-27 02:00|99.45|99.4|99.34|0.000503|981|3739|2897|0.01|0.02|0.02|U|13|LU13
2013-06-27 02:30|99.45|99.4|99.34|0.000503|3671|1691|6375|0.01|0.02|0.00999999999999|U|13|LU13
2013-06-27 03:00|99.44|99.39|99.33|0.000503|2973|2678|4955|0.01|0.01|0.02|U|13|LU13
2013-06-27 03:30|99.45|99.39|99.34|0.000604|4978|6060|8901|0.02|0.02|0.03|U|13|LU13
2013-06-27 04:00|99.44|99.39|99.33|0.000503|429|2529|4895|0.01|0.01|0.02|U|13|LU13
2013-06-27 04:30|99.45|99.39|99.33|0.000604|599|4887|4749|0.01|0.01|0.01|U|13|LU13
2013-06-27 05:00|99.45|99.38|99.32|0.000704|4184|2542|3252|0.01|0.02|0.01|U|13|LU13
2013-06-27 05:30|99.44|99.38|99.32|0.000604|3231|3268|3418|0.01|0.02|0.02|U|13|LU13
2013-06-27 06:00|99.44|99.38|99.32|0.000604|5466|11597|24520|0.00999999999999|0.02|0.02|U|13|LU13
2013-06-27 06:30|99.44|99.38|99.31|0.000604|2706|4802|5922|0.02|0.02|0.00999999999999|U|13|LU13
2013-06-27 07:00|99.44|99.38|99.31|0.000604|7465|4654|8791|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-06-27 07:30|99.44|99.37|99.31|0.000704|3644|3608|2170|0.00999999999999|0.02|0.00999999999999|U|13|LU13
2013-06-27 08:00|99.44|99.39|99.32|0.000503|1131|2108|984|0.00999999999999|0.02|0.00999999999999|U|13|LU13
2013-06-27 08:30|99.44|99.38|99.32|0.000604|2420|918|1765|0.00999999999999|0.01|0.01|U|13|LU13
2013-06-27 09:00|99.43|99.37|99.31|0.000604|1195|3130|6253|0.00999999999999|0.02|0.03|U|13|LU13
2013-06-27 09:30|99.44|99.37|99.3|0.000704|3663|2024|5095|0.02|0.00999999999999|0.02|U|13|LU13
2013-06-27 10:00|99.43|99.37|99.31|0.000604|1008|916|2022|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-06-27 10:30|99.44|99.37|99.31|0.000704|25|526|1285|0.00999999999999|0|0.01|U|13|LU13
2013-06-27 11:00|99.43|99.37|99.31|0.000604|53|69|324|0|0.00999999999999|0.01|U|13|LU13
2013-06-27 11:30|99.44|99.37|99.31|0.000704|766|771|133|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-06-28 01:30|99.45|99.4|99.33|0.000503|2151|4616|6024|0.01|0.02|0.02|U|13|LU13
2013-06-28 02:00|99.45|99.39|99.33|0.000604|1710|6857|10391|0.01|0.02|0.02|U|13|LU13
2013-06-28 02:30|99.45|99.39|99.33|0.000604|792|1736|1374|0.01|0.01|0.02|U|13|LU13
2013-06-28 03:00|99.44|99.39|99.34|0.000503|734|2651|2395|0.01|0.01|0.01|U|13|LU13
2013-06-28 03:30|99.45|99.4|99.34|0.000503|3959|6338|4771|0.02|0.02|0.02|U|13|LU13
2013-06-28 04:00|99.45|99.4|99.35|0.000503|4459|7579|10905|0.02|0.02|0.02|U|13|LU13
2013-06-28 04:30|99.46|99.4|99.35|0.000604|1109|6104|1508|0.02|0.02|0.02|U|13|LU13
2013-06-28 05:00|99.45|99.4|99.35|0.000503|846|2744|3422|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-06-28 05:30|99.45|99.4|99.34|0.000503|752|6218|3290|0.01|0.01|0.00999999999999|U|13|LU13
2013-06-28 06:00|99.44|99.39|99.34|0.000503|5421|3433|28606|0.02|0.01|0.02|U|13|LU13
2013-06-28 06:30|99.44|99.38|99.33|0.000604|196|1031|2036|0.01|0.02|0.02|U|13|LU13
2013-06-28 07:00|99.44|99.38|99.32|0.000604|4085|9214|11823|0.01|0.02|0.03|U|13|LU13
2013-06-28 07:30|99.44|99.37|99.31|0.000704|2308|4645|3876|0.01|0.02|0.03|U|13|LU13
2013-06-28 08:00|99.44|99.37|99.3|0.000704|4582|9885|10170|0.02|0.02|0.02|U|13|LU13
2013-06-28 08:30|99.44|99.36|99.29|0.000805|1573|5622|4291|0.02|0.03|0.03|U|13|LU13
2013-06-28 09:00|99.45|99.37|99.31|0.000805|2488|6781|3655|0.02|0.03|0.03|U|13|LU13
2013-06-28 09:30|99.45|99.38|99.32|0.000704|243|1943|5702|0.01|0.00999999999999|0.02|U|13|LU13
2013-06-28 10:00|99.45|99.39|99.33|0.000604|1267|3944|3803|0.01|0.02|0.02|U|13|LU13
2013-06-28 10:30|99.45|99.39|99.33|0.000604|754|2729|3116|0|0.01|0.01|U|13|LU13
2013-06-28 11:00|99.44|99.38|99.33|0.000604|237|695|634|0.01|0.01|0.01|U|13|LU13
2013-06-28 11:30|99.45|99.39|99.33|0.000604|110|930|1394|0.01|0.01|0.01|U|13|LU13
2013-07-01 01:30|99.45|99.38|99.32|0.000704|3207|2653|3432|0.02|0.01|0.02|U|13|LU13
2013-07-01 02:00|99.45|99.38|99.32|0.000704|1375|2230|2514|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-01 02:30|99.45|99.37|99.3|0.000805|1320|766|12098|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-01 03:00|99.45|99.37|99.3|0.000805|2610|3220|7954|0.02|0.00999999999999|0.02|U|13|LU13
2013-07-01 03:30|99.45|99.38|99.31|0.000704|495|3548|835|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-01 04:00|99.45|99.37|99.3|0.000805|3457|4502|3211|0.02|0.00999999999999|0.01|U|13|LU13
2013-07-01 04:30|99.46|99.38|99.32|0.000805|1730|2477|1327|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-01 05:00|99.45|99.38|99.3|0.000704|417|1013|204|0.00999999999999|0.02|0.01|U|13|LU13
2013-07-01 05:30|99.46|99.38|99.31|0.000805|140|1647|703|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-01 06:00|99.45|99.38|99.31|0.000704|2701|2587|5029|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-01 06:30|99.45|99.38|99.31|0.000704|111|1020|1612|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-01 07:00|99.45|99.38|99.31|0.000704|1104|1712|2957|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-01 07:30|99.45|99.37|99.31|0.000805|2347|2312|4575|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-01 08:00|99.46|99.38|99.32|0.000805|826|1695|4268|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-01 08:30|99.46|99.38|99.31|0.000805|4545|2897|8493|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-01 09:00|99.46|99.38|99.32|0.000805|373|1628|2645|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-01 09:30|99.45|99.38|99.32|0.000704|547|3530|2565|0.00999999999999|0.02|0.00999999999999|U|13|LU13
2013-07-01 10:00|99.45|99.38|99.31|0.000704|226|2248|1549|0.00999999999999|0.02|0.00999999999999|U|13|LU13
2013-07-01 10:30|99.45|99.38|99.32|0.000704|1121|1356|712|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-01 11:00|99.45|99.38|99.32|0.000704|99|273|302|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-01 11:30|99.45|99.38|99.32|0.000704|783|798|4154|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-02 01:30|99.45|99.38|99.32|0.000704|918|3166|2260|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-02 02:00|99.45|99.38|99.32|0.000704|345|1354|862|0.00999999999999|0.01|0|U|13|LU13
2013-07-02 02:30|99.46|99.39|99.33|0.000704|1235|5423|10119|0.00999999999999|0.02|0.01|U|13|LU13
2013-07-02 03:00|99.46|99.39|99.34|0.000704|1646|2872|3353|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-02 03:30|99.45|99.39|99.33|0.000604|201|882|186|0.00999999999999|0|0.01|U|13|LU13
2013-07-02 04:00|99.46|99.4|99.34|0.000604|454|347|738|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-02 04:30|99.46|99.39|99.34|0.000704|748|7924|8936|0.00999999999999|0.02|0.01|U|13|LU13
2013-07-02 05:00|99.46|99.39|99.33|0.000704|178|6182|4430|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-02 05:30|99.45|99.38|99.33|0.000704|759|10313|17645|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-02 06:00|99.46|99.39|99.32|0.000704|704|3258|12521|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-02 06:30|99.45|99.38|99.32|0.000704|8327|22172|7070|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-02 07:00|99.45|99.39|99.33|0.000604|1126|864|1400|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-02 07:30|99.45|99.38|99.32|0.000704|3820|3851|4300|0.01|0|0.01|U|13|LU13
2013-07-02 08:00|99.46|99.38|99.32|0.000805|1065|539|1042|0.02|0.01|0.01|U|13|LU13
2013-07-02 08:30|99.45|99.38|99.32|0.000704|79|306|1245|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-02 09:00|99.46|99.39|99.33|0.000704|151|327|5439|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-02 09:30|99.46|99.39|99.34|0.000704|492|3873|2724|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-02 10:00|99.45|99.39|99.33|0.000604|1776|3383|1793|0.00999999999999|0.02|0.01|U|13|LU13
2013-07-02 10:30|99.45|99.39|99.33|0.000604|442|750|1106|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-02 11:00|99.46|99.4|99.34|0.000604|303|331|238|0|0.01|0.01|U|13|LU13
2013-07-02 11:30|99.46|99.4|99.34|0.000604|104|194|718|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-03 01:30|99.45|99.39|99.34|0.000604|1457|2485|5590|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-03 02:00|99.45|99.39|99.34|0.000604|8109|14421|4288|0.01|0.01|0.01|U|13|LU13
2013-07-03 02:30|99.41|99.35|99.29|0.000604|65892|66251|53813|0.07|0.07|0.08|U|13|LU13
2013-07-03 03:00|99.42|99.35|99.29|0.000705|18904|18853|19948|0.02|0.03|0.04|U|13|LU13
2013-07-03 03:30|99.42|99.34|99.28|0.000805|20056|11059|13157|0.02|0.00999999999999|0.02|U|13|LU13
2013-07-03 04:00|99.43|99.36|99.3|0.000705|6736|5376|9448|0.02|0.03|0.02|U|13|LU13
2013-07-03 04:30|99.43|99.36|99.29|0.000705|4073|4522|7197|0.02|0.01|0.00999999999999|U|13|LU13
2013-07-03 05:00|99.42|99.35|99.29|0.000705|813|182|1011|0.01|0.01|0.02|U|13|LU13
2013-07-03 05:30|99.42|99.35|99.3|0.000705|1516|3704|2517|0.01|0.01|0.00999999999999|U|13|LU13
2013-07-03 06:00|99.42|99.35|99.28|0.000705|7385|2668|5398|0.01|0.02|0.02|U|13|LU13
2013-07-03 06:30|99.42|99.35|99.29|0.000705|1578|807|1122|0.02|0.00999999999999|0.01|U|13|LU13
2013-07-03 07:00|99.42|99.34|99.28|0.000805|2286|5808|6974|0.01|0.02|0.02|U|13|LU13
2013-07-03 07:30|99.43|99.35|99.29|0.000805|2731|2478|8074|0.01|0.02|0.02|U|13|LU13
2013-07-03 08:00|99.42|99.34|99.27|0.000805|7000|5090|5267|0.02|0.02|0.03|U|13|LU13
2013-07-03 08:30|99.43|99.35|99.28|0.000805|6257|1366|5004|0.02|0.00999999999999|0.02|U|13|LU13
2013-07-03 09:00|99.42|99.35|99.27|0.000705|1989|2386|4322|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-03 09:30|99.42|99.35|99.28|0.000705|3478|7180|12968|0.02|0.02|0.02|U|13|LU13
2013-07-03 10:00|99.42|99.34|99.28|0.000805|2224|2809|8861|0.01|0.02|0.02|U|13|LU13
2013-07-03 10:30|99.42|99.34|99.27|0.000805|70|1314|771|0.01|0.02|0.02|U|13|LU13
2013-07-03 11:00|99.43|99.36|99.28|0.000705|201|794|453|0.01|0.02|0.02|U|13|LU13
2013-07-03 11:30|99.43|99.35|99.28|0.000805|1053|285|1997|0.01|0.01|0.01|U|13|LU13
2013-07-04 01:30|99.43|99.36|99.28|0.000705|1394|7244|4477|0.02|0.02|0.02|U|13|LU13
2013-07-04 02:00|99.43|99.35|99.28|0.000805|27806|6189|4498|0.02|0.02|0.02|U|13|LU13
2013-07-04 02:30|99.43|99.36|99.28|0.000705|5078|1162|3293|0.01|0.01|0.02|U|13|LU13
2013-07-04 03:00|99.43|99.36|99.28|0.000705|1972|644|154|0.01|0.01|0.01|U|13|LU13
2013-07-04 03:30|99.43|99.36|99.28|0.000705|2311|2447|4307|0|0.01|0.01|U|13|LU13
2013-07-04 04:00|99.43|99.36|99.29|0.000705|234|6472|5061|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-04 04:30|99.43|99.35|99.28|0.000805|73|1961|3031|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-04 05:00|99.43|99.36|99.28|0.000705|791|3382|181|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-04 05:30|99.43|99.36|99.29|0.000705|1056|4252|2687|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-04 06:00|99.46|99.41|99.37|0.000503|48422|75758|73992|0.03|0.07|0.09|U|13|LU13
2013-07-04 06:30|99.46|99.42|99.38|0.000402|4161|7025|10919|0.00999999999999|0.02|0.03|U|13|LU13
2013-07-04 07:00|99.45|99.41|99.36|0.000402|428|4140|2471|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-04 07:30|99.46|99.43|99.38|0.000302|10078|8247|9355|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-04 08:00|99.45|99.41|99.37|0.000402|4289|4161|11849|0.00999999999999|0.02|0.03|U|13|LU13
2013-07-04 08:30|99.45|99.42|99.37|0.000302|6632|3245|8224|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-04 09:00|99.46|99.42|99.38|0.000402|1547|4754|6884|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-04 09:30|99.45|99.41|99.38|0.000402|156|632|1868|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-04 10:00|99.45|99.41|99.37|0.000402|708|833|1383|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-04 10:30|99.45|99.41|99.36|0.000402|182|94|229|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-04 11:00|99.45|99.41|99.36|0.000402|3932|2916|505|0.01|0.02|0.01|U|13|LU13
2013-07-04 11:30|99.45|99.41|99.37|0.000402|379|625|235|0.01|0.02|0.01|U|13|LU13
2013-07-05 01:30|99.46|99.43|99.39|0.000302|8655|13234|18489|0.02|0.01|0.02|U|13|LU13
2013-07-05 02:00|99.46|99.43|99.39|0.000302|2660|2987|2901|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-05 02:30|99.45|99.42|99.37|0.000302|707|1791|3687|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-05 03:00|99.45|99.41|99.38|0.000402|571|1643|7150|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-05 03:30|99.45|99.41|99.37|0.000402|1517|4666|1778|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-05 04:00|99.46|99.42|99.38|0.000402|1065|1286|1235|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-05 04:30|99.46|99.42|99.38|0.000402|2081|6553|5888|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-05 05:00|99.46|99.42|99.38|0.000402|845|1093|3809|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-05 05:30|99.45|99.41|99.37|0.000402|2275|2802|6497|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-05 06:00|99.46|99.42|99.37|0.000402|4462|7876|5652|0.00999999999999|0.03|0.02|U|13|LU13
2013-07-05 06:30|99.45|99.42|99.37|0.000302|2129|2134|2166|0.00999999999999|0|0.00999999999999|U|13|LU13
2013-07-05 07:00|99.46|99.43|99.37|0.000302|1807|3050|5212|0|0.02|0.03|U|13|LU13
2013-07-05 07:30|99.46|99.42|99.37|0.000402|1684|7644|9967|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-05 08:00|99.46|99.42|99.37|0.000402|3011|3830|5144|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-05 08:30|99.45|99.42|99.38|0.000302|4557|5283|2823|0.00999999999999|0.02|0.00999999999999|U|13|LU13
2013-07-05 09:00|99.46|99.42|99.38|0.000402|2437|3568|3565|0.02|0.02|0.00999999999999|U|13|LU13
2013-07-05 09:30|99.46|99.43|99.38|0.000302|5846|2874|3934|0.02|0.01|0.02|U|13|LU13
2013-07-05 10:00|99.46|99.42|99.37|0.000402|575|1084|2462|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-05 10:30|99.46|99.43|99.39|0.000302|8927|5199|11717|0.02|0.03|0.03|U|13|LU13
2013-07-05 11:00|99.46|99.43|99.38|0.000302|141|212|1576|0|0|0.01|U|13|LU13
2013-07-05 11:30|99.46|99.43|99.38|0.000302|877|292|347|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-08 01:30|99.46|99.43|99.4|0.000302|1822|2291|5450|0|0.00999999999999|0.02|U|13|LU13
2013-07-08 02:00|99.46|99.43|99.4|0.000302|754|709|540|0|0|0.01|U|13|LU13
2013-07-08 02:30|99.46|99.43|99.39|0.000302|260|344|764|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-08 03:00|99.47|99.43|99.39|0.000402|191|782|356|0.01|0|0.01|U|13|LU13
2013-07-08 03:30|99.46|99.43|99.39|0.000302|1099|2013|3602|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-08 04:00|99.47|99.44|99.4|0.000302|2669|3627|4314|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-08 04:30|99.47|99.44|99.4|0.000302|1243|1927|3426|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-08 05:00|99.47|99.43|99.4|0.000402|1271|463|1291|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-08 05:30|99.47|99.44|99.4|0.000302|200|1390|4204|0|0.00999999999999|0.01|U|13|LU13
2013-07-08 06:00|99.47|99.44|99.4|0.000302|1362|652|3218|0.01|0.00999999999999|0|U|13|LU13
2013-07-08 06:30|99.47|99.44|99.4|0.000302|1288|859|1715|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-08 07:00|99.47|99.44|99.4|0.000302|1560|1050|2262|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-08 07:30|99.47|99.44|99.4|0.000302|13307|3103|2543|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-08 08:00|99.47|99.44|99.41|0.000302|953|879|1579|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-08 08:30|99.47|99.44|99.41|0.000302|4127|4000|3313|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-08 09:00|99.47|99.43|99.41|0.000402|1300|1800|1494|0|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-08 09:30|99.47|99.43|99.41|0.000402|2727|3338|5153|0|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-08 10:00|99.47|99.44|99.41|0.000302|1514|2094|2224|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-08 10:30|99.46|99.43|99.4|0.000302|2139|4130|2964|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-08 11:00|99.47|99.44|99.41|0.000302|43|261|508|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-08 11:30|99.47|99.44|99.41|0.000302|303|1370|513|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-09 01:30|99.47|99.44|99.41|0.000302|2915|1462|3197|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-09 02:00|99.47|99.44|99.41|0.000302|3619|8270|3262|0.01|0.02|0.00999999999999|U|13|LU13
2013-07-09 02:30|99.47|99.44|99.41|0.000302|10725|10224|15538|0|0.02|0.02|U|13|LU13
2013-07-09 03:00|99.47|99.45|99.41|0.000201|2122|839|4273|0.01|0.01|0.01|U|13|LU13
2013-07-09 03:30|99.48|99.45|99.43|0.000302|2617|15568|7160|0.01|0.02|0.02|U|13|LU13
2013-07-09 04:00|99.48|99.44|99.42|0.000402|1869|1428|2942|0.01|0.01|0.01|U|13|LU13
2013-07-09 04:30|99.47|99.45|99.42|0.000201|2222|1428|1290|0.01|0.01|0.01|U|13|LU13
2013-07-09 05:00|99.47|99.44|99.41|0.000302|2363|2668|5989|0.01|0.01|0.02|U|13|LU13
2013-07-09 05:30|99.48|99.44|99.42|0.000402|1103|3759|2324|0.01|0.01|0.01|U|13|LU13
2013-07-09 06:00|99.48|99.45|99.43|0.000302|934|1978|3074|0.01|0.02|0.01|U|13|LU13
2013-07-09 06:30|99.47|99.45|99.42|0.000201|3129|5288|4048|0.01|0.02|0.01|U|13|LU13
2013-07-09 07:00|99.48|99.45|99.43|0.000302|592|575|1338|0.01|0.01|0.01|U|13|LU13
2013-07-09 07:30|99.48|99.46|99.43|0.000201|679|4851|2218|0.01|0.02|0.01|U|13|LU13
2013-07-09 08:00|99.48|99.45|99.42|0.000302|359|2163|1626|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-09 08:30|99.48|99.45|99.42|0.000302|613|5720|2836|0.01|0.02|0.02|U|13|LU13
2013-07-09 09:00|99.48|99.46|99.43|0.000201|5440|2485|10870|0.01|0.02|0.01|U|13|LU13
2013-07-09 09:30|99.47|99.45|99.43|0.000201|2094|2562|5798|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-09 10:00|99.48|99.45|99.42|0.000302|835|1439|1779|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-09 10:30|99.48|99.46|99.43|0.000201|1604|1816|1182|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-09 11:00|99.47|99.45|99.42|0.000201|753|135|1686|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-09 11:30|99.47|99.45|99.43|0.000201|2251|2485|1294|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-10 01:30|99.48|99.47|99.44|0.000101|11284|17168|13080|0.01|0.02|0.03|U|13|LU13
2013-07-10 02:00|99.48|99.46|99.44|0.000201|770|1451|6292|0.01|0.01|0.02|U|13|LU13
2013-07-10 02:30|99.47|99.46|99.44|0.000101|630|3047|1027|0|0.02|0.00999999999999|U|13|LU13
2013-07-10 03:00|99.48|99.46|99.44|0.000201|477|1650|976|0.01|0|0.00999999999999|U|13|LU13
2013-07-10 03:30|99.47|99.46|99.44|0.000101|1180|6696|4408|0.01|0.02|0.02|U|13|LU13
2013-07-10 04:00|99.47|99.46|99.44|0.000101|339|4739|2175|0.01|0.02|0.00999999999999|U|13|LU13
2013-07-10 04:30|99.47|99.46|99.44|0.000101|156|4306|1359|0.01|0|0.00999999999999|U|13|LU13
2013-07-10 05:00|99.48|99.46|99.44|0.000201|105|122|357|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-10 05:30|99.48|99.46|99.44|0.000201|55|342|174|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-10 06:00|99.48|99.46|99.44|0.000201|3184|3036|342|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-10 06:30|99.47|99.46|99.44|0.000101|1158|269|206|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-10 07:00|99.48|99.46|99.44|0.000201|2908|779|2357|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-10 07:30|99.48|99.46|99.44|0.000201|1884|8348|3942|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-10 08:00|99.48|99.46|99.43|0.000201|429|564|3655|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-10 08:30|99.47|99.44|99.41|0.000302|15516|9806|7788|0.02|0.02|0.03|U|13|LU13
2013-07-10 09:00|99.46|99.44|99.41|0.000201|1081|3377|1383|0.01|0.02|0.01|U|13|LU13
2013-07-10 09:30|99.47|99.44|99.41|0.000302|1578|6684|5098|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-10 10:00|99.46|99.43|99.39|0.000302|11981|20348|14790|0.02|0.03|0.04|U|13|LU13
2013-07-10 10:30|99.45|99.43|99.39|0.000201|1073|2072|1600|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-10 11:00|99.46|99.43|99.39|0.000302|365|1695|1078|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-10 11:30|99.46|99.43|99.4|0.000302|1597|1721|3854|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-11 01:30|99.47|99.44|99.41|0.000302|761|7321|4388|0.01|0|0.01|U|13|LU13
2013-07-11 02:00|99.46|99.44|99.41|0.000201|688|3226|6521|0.01|0|0.02|U|13|LU13
2013-07-11 02:30|99.46|99.43|99.4|0.000302|1205|3624|4357|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-11 03:00|99.46|99.43|99.39|0.000302|1635|4337|2469|0.01|0.02|0.01|U|13|LU13
2013-07-11 03:30|99.46|99.43|99.39|0.000302|655|1662|1335|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-11 04:00|99.46|99.43|99.4|0.000302|129|1686|567|0.01|0.02|0.01|U|13|LU13
2013-07-11 04:30|99.46|99.43|99.4|0.000302|216|619|288|0.01|0.01|0.01|U|13|LU13
2013-07-11 05:00|99.46|99.43|99.39|0.000302|817|2115|9162|0.01|0.01|0.02|U|13|LU13
2013-07-11 05:30|99.46|99.42|99.39|0.000402|812|3061|2189|0.01|0.01|0.01|U|13|LU13
2013-07-11 06:00|99.45|99.41|99.37|0.000402|12740|28200|19418|0.02|0.03|0.03|U|13|LU13
2013-07-11 06:30|99.46|99.41|99.37|0.000503|2711|4052|5417|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-11 07:00|99.45|99.4|99.36|0.000503|6478|9632|7445|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-11 07:30|99.46|99.41|99.37|0.000503|3196|2432|3045|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-11 08:00|99.46|99.41|99.36|0.000503|1249|2919|7151|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-11 08:30|99.46|99.41|99.37|0.000503|1134|5455|2035|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-11 09:00|99.45|99.41|99.37|0.000402|771|4549|6368|0.00999999999999|0.02|0.01|U|13|LU13
2013-07-11 09:30|99.45|99.41|99.37|0.000402|1063|2576|5554|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-11 10:00|99.45|99.4|99.37|0.000503|7967|3138|2389|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-11 10:30|99.46|99.41|99.36|0.000503|3134|9510|2774|0.00999999999999|0.02|0.01|U|13|LU13
2013-07-11 11:00|99.46|99.41|99.36|0.000503|1079|774|244|0.00999999999999|0|0.01|U|13|LU13
2013-07-11 11:30|99.45|99.41|99.36|0.000402|760|825|844|0.00999999999999|0|0.01|U|13|LU13
2013-07-12 01:30|99.46|99.42|99.38|0.000402|5088|4272|5986|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-12 02:00|99.46|99.42|99.38|0.000402|1883|2535|853|0.01|0.02|0.01|U|13|LU13
2013-07-12 02:30|99.46|99.42|99.38|0.000402|50|224|128|0.01|0|0|U|13|LU13
2013-07-12 03:00|99.46|99.42|99.38|0.000402|6056|6986|4828|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-12 03:30|99.46|99.42|99.38|0.000402|414|1195|1050|0.01|0|0.00999999999999|U|13|LU13
2013-07-12 04:00|99.46|99.42|99.39|0.000402|2116|4215|1999|0.01|0.01|0.02|U|13|LU13
2013-07-12 04:30|99.46|99.41|99.37|0.000503|1194|1691|3020|0|0.01|0.02|U|13|LU13
2013-07-12 05:00|99.46|99.42|99.39|0.000402|2295|2027|2370|0|0.01|0.02|U|13|LU13
2013-07-12 05:30|99.46|99.42|99.38|0.000402|947|1210|738|0|0|0.02|U|13|LU13
2013-07-12 06:00|99.46|99.41|99.37|0.000503|2514|620|398|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-12 06:30|99.46|99.41|99.37|0.000503|265|714|852|0|0|0.00999999999999|U|13|LU13
2013-07-12 07:00|99.47|99.42|99.38|0.000503|791|515|2007|0.01|0.01|0.00999999999999|U|13|LU13
2013-07-12 07:30|99.46|99.42|99.37|0.000402|1194|1031|2801|0.01|0.01|0.02|U|13|LU13
2013-07-12 08:00|99.45|99.41|99.36|0.000402|5092|1662|3005|0.02|0.01|0.02|U|13|LU13
2013-07-12 08:30|99.46|99.41|99.37|0.000503|4855|4300|2493|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-12 09:00|99.46|99.41|99.36|0.000503|4628|2774|2502|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-12 09:30|99.46|99.41|99.36|0.000503|96|660|1449|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-12 10:00|99.46|99.41|99.36|0.000503|324|2173|2667|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-12 10:30|99.45|99.41|99.36|0.000402|639|8284|7464|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-12 11:00|99.46|99.41|99.36|0.000503|2460|6361|2368|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-12 11:30|99.46|99.4|99.35|0.000604|29|567|1290|0|0.00999999999999|0.01|U|13|LU13
2013-07-15 01:30|99.47|99.41|99.36|0.000604|3462|1954|1508|0.02|0.02|0.02|U|13|LU13
2013-07-15 02:00|99.47|99.41|99.36|0.000604|1489|49|817|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-15 02:30|99.47|99.41|99.37|0.000604|200|2482|3436|0.02|0.00999999999999|0.02|U|13|LU13
2013-07-15 03:00|99.46|99.4|99.35|0.000604|1390|3367|1671|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-15 03:30|99.46|99.4|99.35|0.000604|1117|2962|737|0|0.00999999999999|0.01|U|13|LU13
2013-07-15 04:00|99.46|99.41|99.36|0.000503|629|4164|931|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-15 04:30|99.46|99.4|99.36|0.000604|112|1111|157|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-15 05:00|99.46|99.4|99.35|0.000604|129|138|397|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-15 05:30|99.46|99.41|99.35|0.000503|2599|2736|293|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-15 06:00|99.47|99.41|99.35|0.000604|1092|947|3068|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-15 06:30|99.46|99.4|99.35|0.000604|675|1009|3578|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-15 07:00|99.46|99.4|99.35|0.000604|2738|2104|7013|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-15 07:30|99.47|99.41|99.36|0.000604|1129|5483|3780|0.01|0.02|0.01|U|13|LU13
2013-07-15 08:00|99.47|99.41|99.35|0.000604|620|3428|2943|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-15 08:30|99.47|99.41|99.36|0.000604|2996|1679|7196|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-15 09:00|99.46|99.41|99.36|0.000503|60|1256|465|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-15 09:30|99.47|99.41|99.35|0.000604|687|1020|805|0.01|0.02|0.01|U|13|LU13
2013-07-15 10:00|99.47|99.42|99.36|0.000503|638|807|2033|0.01|0.01|0.01|U|13|LU13
2013-07-15 10:30|99.47|99.41|99.35|0.000604|498|703|557|0.01|0.01|0.01|U|13|LU13
2013-07-15 11:00|99.47|99.42|99.36|0.000503|108|841|91|0.01|0.01|0.01|U|13|LU13
2013-07-15 11:30|99.47|99.42|99.37|0.000503|2166|1147|110|0.01|0.01|0.01|U|13|LU13
2013-07-16 01:30|99.47|99.42|99.37|0.000503|7335|999|1544|0|0.01|0.01|U|13|LU13
2013-07-16 02:00|99.47|99.42|99.37|0.000503|2342|2009|365|0|0.01|0.01|U|13|LU13
2013-07-16 02:30|99.48|99.43|99.39|0.000503|3051|14192|12637|0.01|0.01|0.03|U|13|LU13
2013-07-16 03:00|99.47|99.43|99.39|0.000402|2134|1084|2511|0.01|0.01|0.01|U|13|LU13
2013-07-16 03:30|99.47|99.43|99.39|0.000402|861|12387|11364|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-16 04:00|99.47|99.43|99.39|0.000402|1618|1755|1797|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-16 04:30|99.47|99.43|99.39|0.000402|2838|6133|6594|0.01|0.02|0.01|U|13|LU13
2013-07-16 05:00|99.47|99.44|99.4|0.000302|774|1986|2066|0.02|0.00999999999999|0.01|U|13|LU13
2013-07-16 05:30|99.47|99.44|99.4|0.000302|1336|171|793|0|0.00999999999999|0.01|U|13|LU13
2013-07-16 06:00|99.48|99.44|99.4|0.000402|3205|7181|7375|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-16 06:30|99.48|99.44|99.4|0.000402|275|1256|7297|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-16 07:00|99.48|99.44|99.4|0.000402|364|720|3582|0|0|0.02|U|13|LU13
2013-07-16 07:30|99.47|99.44|99.41|0.000302|86|696|1219|0.01|0|0.00999999999999|U|13|LU13
2013-07-16 08:00|99.48|99.44|99.4|0.000402|290|935|1014|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-16 08:30|99.48|99.44|99.4|0.000402|147|991|1084|0.01|0.00999999999999|0|U|13|LU13
2013-07-16 09:00|99.48|99.45|99.41|0.000302|1323|7932|3612|0.01|0.02|0.00999999999999|U|13|LU13
2013-07-16 09:30|99.48|99.44|99.41|0.000402|145|2659|539|0.01|0.02|0.00999999999999|U|13|LU13
2013-07-16 10:00|99.47|99.44|99.41|0.000302|1270|2892|6148|0.01|0.02|0.02|U|13|LU13
2013-07-16 10:30|99.48|99.45|99.42|0.000302|1587|3475|14104|0.01|0.01|0.01|U|13|LU13
2013-07-16 11:00|99.47|99.44|99.41|0.000302|1095|1260|1860|0.01|0.01|0.01|U|13|LU13
2013-07-16 11:30|99.48|99.44|99.42|0.000402|1642|970|2513|0.01|0.02|0.02|U|13|LU13
2013-07-17 01:30|99.48|99.44|99.41|0.000402|284|857|3250|0.01|0.01|0.01|U|13|LU13
2013-07-17 02:00|99.48|99.45|99.42|0.000302|803|600|1570|0.01|0.01|0.01|U|13|LU13
2013-07-17 02:30|99.47|99.44|99.41|0.000302|1622|2505|5631|0.01|0.01|0.01|U|13|LU13
2013-07-17 03:00|99.47|99.45|99.42|0.000201|3156|3963|4092|0.01|0.01|0.01|U|13|LU13
2013-07-17 03:30|99.47|99.44|99.4|0.000302|13628|19160|17637|0.04|0.03|0.04|U|13|LU13
2013-07-17 04:00|99.48|99.45|99.41|0.000302|1783|3393|4055|0.01|0.01|0.02|U|13|LU13
2013-07-17 04:30|99.47|99.44|99.41|0.000302|497|459|2195|0.01|0.01|0.01|U|13|LU13
2013-07-17 05:00|99.47|99.45|99.42|0.000201|1585|2715|4720|0.01|0.01|0.01|U|13|LU13
2013-07-17 05:30|99.48|99.45|99.42|0.000302|2200|9580|4732|0.01|0.02|0.02|U|13|LU13
2013-07-17 06:00|99.48|99.45|99.42|0.000302|167|2703|4380|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-17 06:30|99.48|99.45|99.42|0.000302|1001|424|1760|0.01|0.01|0.01|U|13|LU13
2013-07-17 07:00|99.48|99.45|99.41|0.000302|445|1179|598|0.01|0|0.01|U|13|LU13
2013-07-17 07:30|99.48|99.45|99.42|0.000302|232|7004|7154|0.01|0.02|0.02|U|13|LU13
2013-07-17 08:00|99.48|99.45|99.43|0.000302|1333|12523|13019|0|0.02|0.02|U|13|LU13
2013-07-17 08:30|99.48|99.46|99.44|0.000201|1207|3380|7088|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-17 09:00|99.48|99.46|99.44|0.000201|2393|1766|1033|0|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-17 09:30|99.48|99.46|99.44|0.000201|1589|5515|7858|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-17 10:00|99.48|99.46|99.44|0.000201|1733|7870|1757|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-17 10:30|99.48|99.46|99.44|0.000201|1151|4122|1749|0.01|0.01|0.00999999999999|U|13|LU13
2013-07-17 11:00|99.48|99.46|99.43|0.000201|15|451|1153|0|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-17 11:30|99.47|99.45|99.43|0.000201|1273|353|765|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-18 01:30|99.49|99.47|99.45|0.000201|5445|6412|5039|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-18 02:00|99.49|99.47|99.45|0.000201|2148|831|1456|0|0|0.01|U|13|LU13
2013-07-18 02:30|99.49|99.47|99.45|0.000201|493|6393|1060|0.00999999999999|0|0.01|U|13|LU13
2013-07-18 03:00|99.48|99.47|99.44|0.000101|2708|2937|23134|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-18 03:30|99.48|99.47|99.44|0.000101|5305|4694|7109|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-18 04:00|99.49|99.47|99.45|0.000201|3855|324|775|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-18 04:30|99.48|99.47|99.45|0.000101|1353|159|558|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-18 05:00|99.48|99.47|99.45|0.000101|392|839|1200|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-18 05:30|99.48|99.47|99.44|0.000101|807|327|1096|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-18 06:00|99.48|99.46|99.45|0.000201|1985|566|781|0.01|0.01|0.01|U|13|LU13
2013-07-18 06:30|99.48|99.47|99.45|0.000101|840|211|2120|0.01|0.01|0.02|U|13|LU13
2013-07-18 07:00|99.48|99.47|99.44|0.000101|1482|208|735|0|0|0.01|U|13|LU13
2013-07-18 07:30|99.48|99.47|99.44|0.000101|604|839|1801|0.01|0.01|0.02|U|13|LU13
2013-07-18 08:00|99.48|99.47|99.44|0.000101|979|547|1320|0.00999999999999|0|0.01|U|13|LU13
2013-07-18 08:30|99.48|99.46|99.44|0.000201|1262|5702|11306|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-18 09:00|99.48|99.46|99.43|0.000201|2870|3472|3948|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-18 09:30|99.48|99.46|99.43|0.000201|5648|3021|2172|0.02|0.02|0.00999999999999|U|13|LU13
2013-07-18 10:00|99.48|99.46|99.44|0.000201|1368|1807|3044|0.02|0.01|0.00999999999999|U|13|LU13
2013-07-18 10:30|99.48|99.46|99.43|0.000201|954|493|1655|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-18 11:00|99.48|99.46|99.44|0.000201|364|50|37|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-18 11:30|99.48|99.46|99.44|0.000201|786|268|1189|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-19 01:30|99.48|99.47|99.44|0.000101|1215|776|1934|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-19 02:00|99.48|99.46|99.43|0.000201|633|4224|1736|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-19 02:30|99.48|99.46|99.43|0.000201|1006|1218|1243|0|0.01|0.00999999999999|U|13|LU13
2013-07-19 03:00|99.48|99.47|99.44|0.000101|2|173|91|0|0|0.00999999999999|U|13|LU13
2013-07-19 03:30|99.48|99.46|99.44|0.000201|7462|8536|1216|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-19 04:00|99.48|99.46|99.43|0.000201|3335|1480|2336|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-19 04:30|99.48|99.46|99.43|0.000201|5645|6143|1785|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-19 05:00|99.48|99.46|99.43|0.000201|2296|4461|673|0.01|0.02|0.00999999999999|U|13|LU13
2013-07-19 05:30|99.48|99.46|99.43|0.000201|1849|1618|1268|0|0.01|0.00999999999999|U|13|LU13
2013-07-19 06:00|99.47|99.45|99.42|0.000201|472|2053|4328|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-19 06:30|99.48|99.45|99.42|0.000302|518|3805|5369|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-19 07:00|99.47|99.45|99.41|0.000201|739|1277|3178|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-19 07:30|99.47|99.45|99.42|0.000201|419|709|1414|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-19 08:00|99.48|99.45|99.43|0.000302|1516|886|1129|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-19 08:30|99.48|99.45|99.42|0.000302|228|1162|1299|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-19 09:00|99.48|99.45|99.42|0.000302|403|720|1894|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-19 09:30|99.48|99.46|99.42|0.000201|987|1439|1742|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-19 10:00|99.48|99.45|99.42|0.000302|195|4421|1161|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-19 10:30|99.48|99.45|99.42|0.000302|890|3361|1312|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-19 11:00|99.48|99.45|99.42|0.000302|18|437|81|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-19 11:30|99.47|99.45|99.43|0.000201|193|88|109|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-22 01:30|99.48|99.46|99.44|0.000201|1293|635|687|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-22 02:00|99.48|99.45|99.42|0.000302|777|384|6252|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-22 02:30|99.47|99.45|99.42|0.000201|254|418|998|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-22 03:00|99.48|99.46|99.43|0.000201|34|280|707|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-22 03:30|99.47|99.45|99.42|0.000201|12|1271|658|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-22 04:00|99.47|99.46|99.41|0.000101|349|446|1196|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-22 04:30|99.47|99.45|99.42|0.000201|315|581|1977|0|0|0|U|13|LU13
2013-07-22 05:00|99.48|99.45|99.42|0.000302|331|4004|1159|0.01|0.01|0.01|U|13|LU13
2013-07-22 05:30|99.48|99.45|99.42|0.000302|18|815|44|0|0|0|U|13|LU13
2013-07-22 06:00|99.48|99.45|99.42|0.000302|227|646|616|0.01|0|0.01|U|13|LU13
2013-07-22 06:30|99.47|99.45|99.41|0.000201|42|962|709|0.01|0.01|0.01|U|13|LU13
2013-07-22 07:00|99.48|99.45|99.42|0.000302|371|1445|1584|0.01|0|0.01|U|13|LU13
2013-07-22 07:30|99.48|99.45|99.42|0.000302|352|1067|1714|0.01|0|0.01|U|13|LU13
2013-07-22 08:00|99.47|99.44|99.41|0.000302|417|4351|1360|0.01|0.01|0.01|U|13|LU13
2013-07-22 08:30|99.47|99.45|99.41|0.000201|1166|1942|1190|0.01|0.01|0.01|U|13|LU13
2013-07-22 09:00|99.48|99.44|99.41|0.000402|1193|2040|1953|0.01|0.01|0.02|U|13|LU13
2013-07-22 09:30|99.47|99.44|99.41|0.000302|611|935|1185|0.01|0.01|0.02|U|13|LU13
2013-07-22 10:00|99.48|99.45|99.41|0.000302|2756|1682|2802|0.02|0.02|0.02|U|13|LU13
2013-07-22 10:30|99.48|99.45|99.42|0.000302|910|14|44|0.01|0.01|0.01|U|13|LU13
2013-07-22 11:00|99.45|99.41|99.38|0.000402|2|52|136|0|0.01|0|Z|13|LZ13
2013-07-22 11:30|99.48|99.45|99.42|0.000302|566|3679|929|0.01|0.01|0.01|U|13|LU13
2013-07-23 01:30|99.48|99.44|99.41|0.000402|980|1216|4973|0.01|0|0.00999999999999|U|13|LU13
2013-07-23 02:00|99.47|99.44|99.4|0.000302|1431|4616|1468|0.01|0.01|0.00999999999999|U|13|LU13
2013-07-23 02:30|99.47|99.44|99.4|0.000302|1282|9158|11373|0.01|0.02|0.02|U|13|LU13
2013-07-23 03:00|99.47|99.44|99.4|0.000302|717|1349|4867|0.02|0.00999999999999|0.02|U|13|LU13
2013-07-23 03:30|99.48|99.44|99.4|0.000402|829|516|3525|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 04:00|99.47|99.44|99.4|0.000302|419|1239|3232|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 04:30|99.47|99.44|99.4|0.000302|48|1374|858|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 05:00|99.47|99.43|99.39|0.000402|172|450|435|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 05:30|99.47|99.43|99.39|0.000402|20|267|194|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 06:00|99.47|99.44|99.4|0.000302|19|66|280|0|0.00999999999999|0.01|U|13|LU13
2013-07-23 06:30|99.48|99.44|99.4|0.000402|1082|727|720|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 07:00|99.47|99.43|99.39|0.000402|241|1956|4346|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 07:30|99.47|99.43|99.4|0.000402|177|79|765|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 08:00|99.48|99.43|99.4|0.000503|445|481|1609|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 08:30|99.47|99.44|99.4|0.000302|72|3477|1098|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-23 09:00|99.47|99.43|99.39|0.000402|83|1538|1622|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 09:30|99.47|99.44|99.4|0.000302|106|1117|3573|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 10:00|99.47|99.44|99.4|0.000302|2179|1550|1131|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 10:30|99.48|99.44|99.4|0.000402|101|168|615|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 11:00|99.48|99.44|99.4|0.000402|2261|1204|558|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-23 11:30|99.48|99.44|99.4|0.000402|815|1761|664|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-24 01:30|99.47|99.43|99.39|0.000402|1101|4668|2858|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-24 02:00|99.48|99.43|99.39|0.000503|5204|9934|6189|0.01|0.01|0.02|U|13|LU13
2013-07-24 02:30|99.48|99.43|99.39|0.000503|185|2576|1398|0|0.00999999999999|0.01|U|13|LU13
2013-07-24 03:00|99.48|99.43|99.38|0.000503|20|569|1472|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-24 03:30|99.47|99.43|99.39|0.000402|92|294|2545|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-24 04:00|99.48|99.44|99.4|0.000402|29284|7816|10295|0.02|0.02|0.02|U|13|LU13
2013-07-24 04:30|99.48|99.44|99.4|0.000402|2634|2285|852|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-24 05:00|99.49|99.45|99.4|0.000402|336|4108|3859|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-24 05:30|99.49|99.45|99.41|0.000402|503|2752|903|0|0.01|0.00999999999999|U|13|LU13
2013-07-24 06:00|99.49|99.45|99.41|0.000402|175|756|424|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-24 06:30|99.48|99.45|99.41|0.000302|163|253|338|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-24 07:00|99.48|99.44|99.4|0.000402|570|1418|586|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-24 07:30|99.49|99.45|99.41|0.000402|369|1052|1617|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-24 08:00|99.48|99.44|99.4|0.000402|788|1840|1092|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-24 08:30|99.48|99.45|99.4|0.000302|312|530|395|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-24 09:00|99.48|99.44|99.39|0.000402|1542|1986|5392|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-24 09:30|99.48|99.45|99.4|0.000302|682|1861|4619|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-24 10:00|99.48|99.45|99.4|0.000302|89|386|414|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-24 10:30|99.48|99.44|99.4|0.000402|2131|1022|666|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-24 11:00|99.49|99.45|99.4|0.000402|350|690|461|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-24 11:30|99.48|99.45|99.4|0.000302|8|1272|381|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-25 01:30|99.48|99.45|99.4|0.000302|6483|2481|718|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-25 02:00|99.49|99.45|99.4|0.000402|2919|1820|4493|0.00999999999999|0.01|0.02|U|13|LU13
2013-07-25 02:30|99.49|99.44|99.39|0.000503|1789|1310|1824|0.00999999999999|0.01|0.01|U|13|LU13
2013-07-25 03:00|99.49|99.44|99.4|0.000503|1902|1186|3779|0.00999999999999|0|0.01|U|13|LU13
2013-07-25 03:30|99.49|99.45|99.41|0.000402|11309|10270|6208|0.02|0.02|0.02|U|13|LU13
2013-07-25 04:00|99.49|99.45|99.41|0.000402|610|266|1904|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-25 04:30|99.5|99.47|99.43|0.000302|21055|9431|7058|0.02|0.02|0.03|U|13|LU13
2013-07-25 05:00|99.5|99.47|99.43|0.000302|637|8960|2733|0.01|0.02|0.00999999999999|U|13|LU13
2013-07-25 05:30|99.5|99.47|99.43|0.000302|363|2320|822|0.01|0|0|U|13|LU13
2013-07-25 06:00|99.51|99.48|99.44|0.000302|2025|8575|3802|0.01|0.01|0.02|U|13|LU13
2013-07-25 06:30|99.5|99.47|99.44|0.000302|2070|6268|3146|0.01|0.01|0.00999999999999|U|13|LU13
2013-07-25 07:00|99.51|99.48|99.43|0.000302|3282|1293|3497|0.01|0.02|0.00999999999999|U|13|LU13
2013-07-25 07:30|99.5|99.47|99.43|0.000302|1931|2903|4676|0.01|0.02|0.00999999999999|U|13|LU13
2013-07-25 08:00|99.5|99.47|99.43|0.000302|7047|3220|4751|0.01|0.01|0.00999999999999|U|13|LU13
2013-07-25 08:30|99.5|99.47|99.43|0.000302|791|3360|1489|0.01|0.01|0.02|U|13|LU13
2013-07-25 09:00|99.51|99.47|99.43|0.000402|1537|1322|1335|0.01|0.02|0.00999999999999|U|13|LU13
2013-07-25 09:30|99.51|99.48|99.44|0.000302|3299|4551|1217|0.01|0.02|0.00999999999999|U|13|LU13
2013-07-25 10:00|99.51|99.47|99.43|0.000402|4667|15585|7068|0.02|0.03|0.03|U|13|LU13
2013-07-25 10:30|99.5|99.47|99.43|0.000302|936|1742|66|0|0.01|0|U|13|LU13
2013-07-25 11:00|99.5|99.47|99.44|0.000302|323|408|32|0|0|0.00999999999999|U|13|LU13
2013-07-25 11:30|99.51|99.48|99.44|0.000302|424|295|904|0.01|0.01|0.00999999999999|U|13|LU13
2013-07-26 01:30|99.51|99.49|99.45|0.000201|5020|10014|11176|0.01|0.02|0.02|U|13|LU13
2013-07-26 02:00|99.52|99.5|99.46|0.000201|1924|4936|11738|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-26 02:30|99.51|99.49|99.45|0.000201|2456|3418|1990|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-26 03:00|99.51|99.49|99.45|0.000201|3115|1004|1805|0|0.00999999999999|0.02|U|13|LU13
2013-07-26 03:30|99.51|99.49|99.44|0.000201|1069|1192|1267|0.01|0.00999999999999|0.02|U|13|LU13
2013-07-26 04:00|99.51|99.48|99.45|0.000302|494|304|1208|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-26 04:30|99.51|99.49|99.45|0.000201|1034|2287|1927|0.01|0.02|0.01|U|13|LU13
2013-07-26 05:00|99.5|99.48|99.44|0.000201|441|3588|7595|0.01|0.02|0.02|U|13|LU13
2013-07-26 05:30|99.51|99.48|99.44|0.000302|2236|1069|165|0.01|0.01|0|U|13|LU13
2013-07-26 06:00|99.5|99.48|99.44|0.000201|723|516|427|0.01|0.01|0.01|U|13|LU13
2013-07-26 06:30|99.51|99.48|99.44|0.000302|1604|1384|1451|0.01|0.01|0.02|U|13|LU13
2013-07-26 07:00|99.51|99.48|99.45|0.000302|686|1034|1030|0.01|0.02|0.01|U|13|LU13
2013-07-26 07:30|99.51|99.48|99.44|0.000302|1650|1633|613|0.01|0.00999999999999|0.01|U|13|LU13
2013-07-26 08:00|99.51|99.48|99.44|0.000302|751|3545|1832|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-26 08:30|99.51|99.47|99.44|0.000402|1859|1340|400|0.01|0.01|0.01|U|13|LU13
2013-07-26 09:00|99.51|99.48|99.45|0.000302|970|181|6325|0.01|0.01|0.02|U|13|LU13
2013-07-26 09:30|99.51|99.48|99.44|0.000302|391|1876|1193|0.01|0.01|0.02|U|13|LU13
2013-07-26 10:00|99.51|99.48|99.45|0.000302|1475|2217|295|0.02|0.02|0.01|U|13|LU13
2013-07-26 10:30|99.51|99.49|99.45|0.000201|77|477|383|0|0.00999999999999|0.01|U|13|LU13
2013-07-26 11:00|99.51|99.49|99.45|0.000201|107|150|159|0|0.00999999999999|0.01|U|13|LU13
2013-07-26 11:30|99.52|99.48|99.44|0.000402|98|785|293|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-29 01:30|99.51|99.48|99.44|0.000302|4596|584|1496|0|0.00999999999999|0.01|U|13|LU13
2013-07-29 02:00|99.51|99.48|99.44|0.000302|279|592|2723|0|0.00999999999999|0.01|U|13|LU13
2013-07-29 02:30|99.51|99.48|99.44|0.000302|3596|4302|2648|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-29 03:00|99.51|99.47|99.44|0.000402|5829|702|3362|0|0.01|0.01|U|13|LU13
2013-07-29 03:30|99.51|99.47|99.43|0.000402|2376|810|7237|0.01|0.01|0.02|U|13|LU13
2013-07-29 04:00|99.51|99.47|99.43|0.000402|83|238|175|0|0.01|0.00999999999999|U|13|LU13
2013-07-29 04:30|99.51|99.47|99.43|0.000402|985|157|403|0.01|0.01|0.00999999999999|U|13|LU13
2013-07-29 05:00|99.51|99.47|99.43|0.000402|3670|212|344|0.01|0.01|0.00999999999999|U|13|LU13
2013-07-29 05:30|99.51|99.48|99.43|0.000302|524|540|2077|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-29 06:00|99.51|99.48|99.44|0.000302|221|223|486|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-29 06:30|99.51|99.48|99.44|0.000302|70|150|358|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-29 07:00|99.51|99.47|99.43|0.000402|269|476|448|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-29 07:30|99.51|99.47|99.43|0.000402|1887|1827|125|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-29 08:00|99.51|99.48|99.43|0.000302|1773|594|687|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-29 08:30|99.51|99.47|99.43|0.000402|873|6465|4968|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-29 09:00|99.52|99.48|99.43|0.000402|3221|4116|1867|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-29 09:30|99.52|99.48|99.44|0.000402|2025|5049|636|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-29 10:00|99.52|99.48|99.43|0.000402|746|918|736|0.00999999999999|0.02|0.00999999999999|U|13|LU13
2013-07-29 10:30|99.51|99.48|99.44|0.000302|607|740|1762|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-29 11:00|99.47|99.44|99.4|0.000302|125|19|240|0.01|0|0|Z|13|LZ13
2013-07-29 11:30|99.52|99.49|99.44|0.000302|447|258|425|0|0.02|0|U|13|LU13
2013-07-30 01:30|99.52|99.48|99.44|0.000402|655|3411|6660|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-30 02:00|99.52|99.48|99.43|0.000402|531|1224|131|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-30 02:30|99.48|99.44|99.4|0.000402|742|410|1717|0|0.00999999999999|0|Z|13|LZ13
2013-07-30 03:00|99.51|99.48|99.44|0.000302|105|122|270|0.00999999999999|0|0.00999999999999|U|13|LU13
2013-07-30 03:30|99.51|99.48|99.44|0.000302|10|67|149|0.00999999999999|0|0|U|13|LU13
2013-07-30 04:00|99.52|99.48|99.44|0.000402|291|4010|3213|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-07-30 04:30|99.51|99.48|99.43|0.000302|83|424|1499|0.00999999999999|0|0.00999999999999|U|13|LU13
2013-07-30 05:00|99.51|99.48|99.43|0.000302|1075|1687|317|0.00999999999999|0.02|0.00999999999999|U|13|LU13
2013-07-30 05:30|99.51|99.48|99.43|0.000302|7050|1385|615|0|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-30 06:00|99.52|99.47|99.43|0.000503|3877|1661|1181|0.02|0.01|0.00999999999999|U|13|LU13
2013-07-30 06:30|99.52|99.48|99.44|0.000402|2216|4526|1894|0.00999999999999|0.02|0.00999999999999|U|13|LU13
2013-07-30 07:00|99.51|99.48|99.43|0.000302|982|2535|610|0|0|0.00999999999999|U|13|LU13
2013-07-30 07:30|99.51|99.48|99.44|0.000302|331|994|884|0|0.01|0.00999999999999|U|13|LU13
2013-07-30 08:00|99.51|99.49|99.43|0.000201|2032|1258|1232|0.00999999999999|0.02|0.00999999999999|U|13|LU13
2013-07-30 08:30|99.51|99.48|99.43|0.000302|745|808|1883|0|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-30 09:00|99.52|99.49|99.44|0.000302|177|2836|5948|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-30 09:30|99.51|99.48|99.44|0.000302|987|1919|3214|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-30 10:00|99.51|99.49|99.44|0.000201|7708|6510|3571|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-30 10:30|99.52|99.48|99.44|0.000402|66|399|319|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-30 11:00|99.51|99.48|99.44|0.000302|110|387|1004|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-30 11:30|99.51|99.48|99.44|0.000302|46|312|74|0|0.00999999999999|0.01|U|13|LU13
2013-07-31 01:30|99.52|99.49|99.46|0.000302|1835|3390|2648|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-31 02:00|99.52|99.48|99.44|0.000402|7059|1790|5171|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-31 02:30|99.52|99.49|99.45|0.000302|284|228|304|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-31 03:00|99.51|99.48|99.45|0.000302|467|1634|758|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-31 03:30|99.51|99.49|99.45|0.000201|335|248|1137|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-31 04:00|99.52|99.49|99.45|0.000302|408|513|1182|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-31 04:30|99.52|99.49|99.45|0.000302|473|2477|9128|0.00999999999999|0|0.02|U|13|LU13
2013-07-31 05:00|99.52|99.49|99.45|0.000302|523|10200|2166|0.00999999999999|0.02|0.02|U|13|LU13
2013-07-31 05:30|99.52|99.49|99.45|0.000302|223|1814|3173|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-31 06:00|99.51|99.49|99.45|0.000201|226|1499|1313|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-07-31 06:30|99.52|99.49|99.45|0.000302|429|579|1316|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-31 07:00|99.52|99.49|99.45|0.000302|6042|2936|3023|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-31 07:30|99.52|99.49|99.46|0.000302|1292|1263|2305|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-31 08:00|99.52|99.49|99.46|0.000302|8690|6577|6772|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-07-31 08:30|99.52|99.49|99.45|0.000302|5849|1259|2650|0.01|0.01|0.00999999999999|U|13|LU13
2013-07-31 09:00|99.52|99.49|99.44|0.000302|7548|4775|2924|0.02|0.02|0.02|U|13|LU13
2013-07-31 09:30|99.53|99.5|99.45|0.000302|2765|2501|736|0.01|0.02|0.01|U|13|LU13
2013-07-31 10:00|99.52|99.49|99.45|0.000302|814|3183|1777|0.00999999999999|0.02|0.01|U|13|LU13
2013-07-31 10:30|99.52|99.49|99.45|0.000302|2898|1381|1310|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-31 11:00|99.52|99.49|99.44|0.000302|4264|7377|6831|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-31 11:30|99.51|99.48|99.44|0.000302|149|795|1560|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-07-31 12:00|99.48||||6|||0|||Z|13|LZ13
2013-08-01 01:30|99.52|99.49|99.46|0.000302|7821|1356|4452|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-01 02:00|99.52|99.5|99.46|0.000201|4535|3334|3013|0.02|0.01|0.00999999999999|U|13|LU13
2013-08-01 02:30|99.52|99.5|99.46|0.000201|5431|974|3847|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-01 03:00|99.52|99.49|99.46|0.000302|2799|2242|7122|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-01 03:30|99.51|99.49|99.45|0.000201|600|10260|7533|0.00999999999999|0.02|0.00999999999999|U|13|LU13
2013-08-01 04:00|99.52|99.49|99.46|0.000302|3876|9101|6895|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-08-01 04:30|99.52|99.49|99.46|0.000302|106|3396|4582|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-01 05:00|99.51|99.49|99.45|0.000201|7417|3143|1249|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-01 05:30|99.51|99.49|99.46|0.000201|7393|5226|4652|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-08-01 06:00|99.49|99.47|99.44|0.000201|25760|12202|14783|0.02|0.03|0.03|U|13|LU13
2013-08-01 06:30|99.49|99.47|99.43|0.000201|5968|4169|956|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-01 07:00|99.49|99.48|99.45|0.000101|4053|6407|16196|0.01|0.01|0.03|U|13|LU13
2013-08-01 07:30|99.49|99.47|99.44|0.000201|3154|2964|4067|0|0.01|0.02|U|13|LU13
2013-08-01 08:00|99.5|99.48|99.45|0.000201|3023|2089|1734|0.01|0.01|0.02|U|13|LU13
2013-08-01 08:30|99.49|99.47|99.44|0.000201|119|3213|1390|0.01|0.02|0.02|U|13|LU13
2013-08-01 09:00|99.49|99.47|99.43|0.000201|1738|2071|399|0|0.01|0.00999999999999|U|13|LU13
2013-08-01 09:30|99.49|99.47|99.44|0.000201|4449|1641|435|0.02|0.01|0.00999999999999|U|13|LU13
2013-08-01 10:00|99.49|99.47|99.44|0.000201|1746|2067|1738|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-08-01 10:30|99.49|99.47|99.44|0.000201|12|270|455|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-08-01 11:00|99.49|99.47|99.43|0.000201|16|164|294|0|0.01|0.00999999999999|U|13|LU13
2013-08-01 11:30|99.49|99.47|99.43|0.000201|436|1019|627|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-08-02 01:30|99.48|99.46|99.43|0.000201|261|546|1857|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-02 02:00|99.48|99.46|99.42|0.000201|858|5295|1932|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-02 02:30|99.48|99.47|99.43|0.000101|396|3499|919|0.00999999999999|0.02|0.01|U|13|LU13
2013-08-02 03:00|99.49|99.46|99.43|0.000302|928|1297|3411|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-02 03:30|99.49|99.46|99.41|0.000302|1019|1658|6777|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-02 04:00|99.48|99.46|99.42|0.000201|1312|1331|2483|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-02 04:30|99.49|99.46|99.42|0.000302|245|274|2646|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-02 05:00|99.48|99.45|99.41|0.000302|1209|1517|2284|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-02 05:30|99.49|99.46|99.42|0.000302|383|844|6836|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-02 06:00|99.48|99.46|99.42|0.000201|388|406|678|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-02 06:30|99.48|99.46|99.41|0.000201|433|1877|4496|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-02 07:00|99.48|99.45|99.4|0.000302|3546|5460|4410|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-02 07:30|99.49|99.46|99.42|0.000302|2593|10885|15180|0.00999999999999|0.00999999999999|0.03|U|13|LU13
2013-08-02 08:00|99.48|99.46|99.41|0.000201|830|1975|3155|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-02 08:30|99.48|99.46|99.41|0.000201|383|2514|1721|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-02 09:00|99.48|99.46|99.41|0.000201|465|1479|2896|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-02 09:30|99.48|99.45|99.41|0.000302|252|1352|3593|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-02 10:00|99.49|99.46|99.42|0.000302|853|1912|2506|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-02 10:30|99.49|99.46|99.41|0.000302|383|1583|828|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-02 11:00|99.48|99.46|99.42|0.000201|71|668|394|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-02 11:30|99.48|99.45|99.42|0.000302|601|3159|1645|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-05 01:30|99.48|99.44|99.4|0.000402|1396|5343|6021|0.00999999999999|0.02|0.03|U|13|LU13
2013-08-05 02:00|99.48|99.44|99.4|0.000402|359|178|3769|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-08-05 02:30|99.48|99.44|99.39|0.000402|1648|4477|958|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-05 03:00|99.48|99.43|99.39|0.000503|4897|6822|10037|0.00999999999999|0.02|0.02|U|13|LU13
2013-08-05 03:30|99.48|99.44|99.39|0.000402|2673|6071|7551|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-05 04:00|99.48|99.44|99.39|0.000402|1497|3242|3022|0.00999999999999|0.02|0.01|U|13|LU13
2013-08-05 04:30|99.48|99.44|99.39|0.000402|28|1170|1516|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-05 05:00|99.48|99.44|99.39|0.000402|1428|338|426|0.00999999999999|0.00999999999999|0|U|13|LU13
2013-08-05 05:30|99.48|99.44|99.39|0.000402|88|1359|1153|0.00999999999999|0.02|0|U|13|LU13
2013-08-05 06:00|99.48|99.45|99.39|0.000302|8|413|1287|0|0.02|0.01|U|13|LU13
2013-08-05 06:30|99.48|99.44|99.38|0.000402|101|1281|873|0.00999999999999|0.02|0.01|U|13|LU13
2013-08-05 07:00|99.48|99.44|99.39|0.000402|288|1786|4177|0.00999999999999|0|0.01|U|13|LU13
2013-08-05 07:30|99.48|99.43|99.39|0.000503|327|1323|754|0|0.00999999999999|0|U|13|LU13
2013-08-05 08:00|99.49|99.44|99.4|0.000503|561|1341|748|0.00999999999999|0.02|0.01|U|13|LU13
2013-08-05 08:30|99.48|99.44|99.4|0.000402|39|253|668|0.00999999999999|0.02|0.01|U|13|LU13
2013-08-05 09:00|99.49|99.45|99.4|0.000402|230|1990|476|0.00999999999999|0.02|0.01|U|13|LU13
2013-08-05 09:30|99.49|99.44|99.39|0.000503|361|2023|844|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-05 10:00|99.49|99.44|99.4|0.000503|80|528|336|0.00999999999999|0.02|0.01|U|13|LU13
2013-08-05 10:30|99.49|99.44|99.39|0.000503|782|172|161|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-05 11:00|99.48|99.44|99.39|0.000402|186|280|1044|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-05 11:30|99.48|99.44|99.38|0.000402|866|1539|197|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-06 01:30|99.48|99.43|99.38|0.000503|1059|679|949|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-06 02:00|99.48|99.43|99.38|0.000503|584|2051|2086|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-06 02:30|99.49|99.44|99.39|0.000503|619|3731|12917|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-06 03:00|99.48|99.44|99.39|0.000402|55|2199|1946|0.00999999999999|0|0|U|13|LU13
2013-08-06 03:30|99.49|99.44|99.39|0.000503|1716|8805|7721|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-06 04:00|99.48|99.43|99.38|0.000503|338|916|202|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-06 04:30|99.48|99.43|99.37|0.000503|4748|2450|2430|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-06 05:00|99.48|99.43|99.37|0.000503|482|2355|541|0|0.01|0.00999999999999|U|13|LU13
2013-08-06 05:30|99.48|99.43|99.37|0.000503|889|2335|775|0|0.01|0.00999999999999|U|13|LU13
2013-08-06 06:00|99.48|99.43|99.37|0.000503|2356|4139|777|0|0|0.00999999999999|U|13|LU13
2013-08-06 06:30|99.49|99.44|99.39|0.000503|1710|4567|6018|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-06 07:00|99.49|99.44|99.39|0.000503|440|4003|3536|0.00999999999999|0|0.01|U|13|LU13
2013-08-06 07:30|99.49|99.44|99.39|0.000503|468|1671|945|0.00999999999999|0|0.01|U|13|LU13
2013-08-06 08:00|99.49|99.44|99.39|0.000503|1793|2012|7253|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-06 08:30|99.49|99.44|99.39|0.000503|1741|4264|3214|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-06 09:00|99.48|99.44|99.39|0.000402|564|1831|1492|0.00999999999999|0|0.01|U|13|LU13
2013-08-06 09:30|99.49|99.44|99.38|0.000503|333|3896|1950|0.00999999999999|0.02|0.02|U|13|LU13
2013-08-06 10:00|99.49|99.43|99.38|0.000603|358|1423|4080|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-06 10:30|99.49|99.43|99.39|0.000603|528|266|729|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-06 11:00|99.48|99.44|99.39|0.000402|70|398|347|0.00999999999999|0|0.01|U|13|LU13
2013-08-06 11:30|99.49|99.44|99.39|0.000503|846|2614|1290|0|0.01|0.02|U|13|LU13
2013-08-07 01:30|99.48|99.44|99.39|0.000402|869|2183|1817|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-07 02:00|99.49|99.45|99.4|0.000402|759|3947|4101|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-07 02:30|99.48|99.45|99.41|0.000302|4085|6474|5597|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-07 03:00|99.48|99.45|99.41|0.000302|770|1846|1928|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-07 03:30|99.48|99.45|99.41|0.000302|218|4550|3901|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-07 04:00|99.48|99.46|99.42|0.000201|836|6542|7897|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-07 04:30|99.48|99.45|99.41|0.000302|8796|16537|22982|0.00999999999999|0.03|0.05|U|13|LU13
2013-08-07 05:00|99.48|99.45|99.41|0.000302|1222|2451|8156|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-07 05:30|99.48|99.44|99.39|0.000402|4278|10482|12125|0.00999999999999|0.02|0.03|U|13|LU13
2013-08-07 06:00|99.49|99.44|99.4|0.000503|1990|6587|8536|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-07 06:30|99.48|99.44|99.4|0.000402|593|4436|3565|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-07 07:00|99.48|99.44|99.4|0.000402|461|6147|8082|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-07 07:30|99.48|99.44|99.4|0.000402|1319|551|1701|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-08-07 08:00|99.49|99.45|99.4|0.000402|647|730|1237|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-08-07 08:30|99.48|99.44|99.39|0.000402|579|2156|4933|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-07 09:00|99.49|99.45|99.4|0.000402|4163|1428|5700|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-07 09:30|99.48|99.45|99.4|0.000302|116|223|817|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-07 10:00|99.49|99.45|99.4|0.000402|358|1194|1230|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-07 10:30|99.48|99.45|99.4|0.000302|1023|1522|1477|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-07 11:00|99.49|99.45|99.39|0.000402|682|738|515|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-07 11:30|99.48|99.44|99.4|0.000402|826|741|1255|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-08 01:30|99.48|99.44|99.4|0.000402|2905|820|5882|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-08 02:00|99.49|99.45|99.4|0.000402|790|815|1993|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-08 02:30|99.49|99.45|99.4|0.000402|899|331|889|0.00999999999999|0|0.01|U|13|LU13
2013-08-08 03:00|99.49|99.45|99.4|0.000402|613|194|432|0.00999999999999|0|0.01|U|13|LU13
2013-08-08 03:30|99.49|99.45|99.4|0.000402|512|348|1352|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-08 04:00|99.48|99.44|99.39|0.000402|650|2151|4483|0.00999999999999|0.02|0.01|U|13|LU13
2013-08-08 04:30|99.48|99.45|99.4|0.000302|2009|2272|2246|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-08 05:00|99.48|99.45|99.4|0.000302|660|1890|1759|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-08 05:30|99.48|99.44|99.39|0.000402|10070|7496|7321|0.02|0.02|0.02|U|13|LU13
2013-08-08 06:00|99.48|99.44|99.4|0.000402|2061|3452|2675|0.01|0.02|0.02|U|13|LU13
2013-08-08 06:30|99.48|99.45|99.4|0.000302|268|210|333|0.01|0.02|0.01|U|13|LU13
2013-08-08 07:00|99.47|99.44|99.39|0.000302|135|710|606|0.01|0.01|0.01|U|13|LU13
2013-08-08 07:30|99.48|99.44|99.4|0.000402|564|654|2624|0.01|0.01|0.01|U|13|LU13
2013-08-08 08:00|99.47|99.44|99.39|0.000302|178|361|122|0.01|0.01|0.01|U|13|LU13
2013-08-08 08:30|99.47|99.44|99.4|0.000302|8|222|1827|0|0.01|0.01|U|13|LU13
2013-08-08 09:00|99.47|99.45|99.4|0.000201|1516|1797|2191|0.01|0.01|0.02|U|13|LU13
2013-08-08 09:30|99.48|99.45|99.41|0.000302|43|158|173|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-08 10:00|99.48|99.45|99.4|0.000302|1300|2561|2545|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-08 10:30|99.48|99.45|99.41|0.000302|988|654|688|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-08 11:00|99.48|99.45|99.41|0.000302|1367|1837|953|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-08 11:30|99.47|99.45|99.4|0.000201|589|709|1074|0.01|0|0.00999999999999|U|13|LU13
2013-08-09 01:30|99.48|99.45|99.41|0.000302|407|1948|939|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 02:00|99.48|99.45|99.41|0.000302|50|1339|1637|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 02:30|99.48|99.45|99.4|0.000302|299|364|1073|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 03:00|99.47|99.44|99.4|0.000302|230|940|833|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 03:30|99.47|99.45|99.4|0.000201|110|252|518|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 04:00|99.48|99.44|99.4|0.000402|589|1709|1304|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 04:30|99.47|99.44|99.4|0.000302|200|2657|1522|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 05:00|99.48|99.45|99.41|0.000302|320|950|332|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 05:30|99.47|99.44|99.39|0.000302|366|1633|4627|0.01|0.01|0.02|U|13|LU13
2013-08-09 06:00|99.48|99.45|99.4|0.000302|760|973|2887|0.01|0.01|0.02|U|13|LU13
2013-08-09 06:30|99.48|99.45|99.41|0.000302|272|879|938|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 07:00|99.48|99.45|99.41|0.000302|43|1259|2015|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 07:30|99.47|99.45|99.4|0.000201|61|240|258|0.01|0|0.00999999999999|U|13|LU13
2013-08-09 08:00|99.47|99.44|99.4|0.000302|31|385|1446|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 08:30|99.48|99.44|99.4|0.000402|17|42|1281|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 09:00|99.47|99.44|99.41|0.000302|201|438|1013|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 09:30|99.48|99.44|99.41|0.000402|54|141|267|0|0.01|0.00999999999999|U|13|LU13
2013-08-09 10:00|99.47|99.45|99.4|0.000201|288|787|654|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 10:30|99.47|99.45|99.41|0.000201|316|376|909|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 11:00|99.47|99.44|99.41|0.000302|39|224|253|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-09 11:30|99.47|99.45|99.41|0.000201|35|571|101|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-12 01:30|99.48|99.45|99.41|0.000302|130|391|1880|0.01|0.01|0.02|U|13|LU13
2013-08-12 02:00|99.47|99.44|99.4|0.000302|211|550|2770|0.01|0.01|0.02|U|13|LU13
2013-08-12 02:30|99.47|99.44|99.4|0.000302|227|1714|1457|0|0|0.01|U|13|LU13
2013-08-12 03:00|99.48|99.44|99.4|0.000402|689|724|851|0.01|0.01|0.01|U|13|LU13
2013-08-12 03:30|99.47|99.44|99.4|0.000302|31|45|1008|0|0|0.01|U|13|LU13
2013-08-12 04:00|99.47|99.44|99.4|0.000302|29|113|175|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-12 04:30|99.47|99.44|99.4|0.000302|196|296|232|0|0|0|U|13|LU13
2013-08-12 05:00|99.48|99.45|99.4|0.000302|1124|95|1117|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-12 05:30|99.47|99.44|99.4|0.000302|18|291|751|0|0|0.01|U|13|LU13
2013-08-12 06:00|99.47|99.44|99.4|0.000302|26|222|795|0|0.01|0.01|U|13|LU13
2013-08-12 06:30|99.48|99.44|99.4|0.000402|993|15|284|0.01|0|0|U|13|LU13
2013-08-12 07:00|99.47|99.44|99.4|0.000302|23|198|16|0.01|0.01|0|U|13|LU13
2013-08-12 07:30|99.47|99.44|99.4|0.000302|25|52|2025|0|0|0.01|U|13|LU13
2013-08-12 08:00|99.47|99.44|99.4|0.000302|24|60|300|0|0|0.01|U|13|LU13
2013-08-12 08:30|99.47|99.44|99.4|0.000302|275|344|632|0.01|0.01|0|U|13|LU13
2013-08-12 09:00|99.47|99.44|99.4|0.000302|83|244|754|0.01|0.01|0.01|U|13|LU13
2013-08-12 09:30|99.47|99.44|99.39|0.000302|103|3461|409|0.01|0.01|0.01|U|13|LU13
2013-08-12 10:00|99.47|99.43|99.4|0.000402|868|1472|518|0.01|0.02|0.01|U|13|LU13
2013-08-12 10:30|99.47|99.44|99.4|0.000302|183|214|149|0.01|0|0.01|U|13|LU13
2013-08-12 11:00|99.48|99.44|99.4|0.000402|3|244|191|0.01|0|0.01|U|13|LU13
2013-08-12 11:30|99.47|99.44|99.4|0.000302|25|301|171|0|0.00999999999999|0.01|U|13|LU13
2013-08-13 01:30|99.47|99.43|99.38|0.000402|3311|805|4597|0.01|0.00999999999999|0.02|U|13|LU13
2013-08-13 02:00|99.48|99.44|99.39|0.000402|679|7195|3058|0.01|0.02|0.01|U|13|LU13
2013-08-13 02:30|99.48|99.44|99.39|0.000402|75|1623|320|0|0|0|U|13|LU13
2013-08-13 03:00|99.47|99.43|99.38|0.000402|1067|3524|1800|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-13 03:30|99.48|99.44|99.39|0.000402|156|348|1624|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-13 04:00|99.48|99.43|99.38|0.000503|1735|12315|8951|0.01|0.02|0.02|U|13|LU13
2013-08-13 04:30|99.47|99.43|99.38|0.000402|81|2870|3898|0.01|0.00999999999999|0|U|13|LU13
2013-08-13 05:00|99.47|99.43|99.37|0.000402|191|2356|5751|0.01|0.02|0.00999999999999|U|13|LU13
2013-08-13 05:30|99.47|99.43|99.37|0.000402|129|948|803|0|0|0.00999999999999|U|13|LU13
2013-08-13 06:00|99.47|99.43|99.38|0.000402|558|4948|2410|0|0.01|0.00999999999999|U|13|LU13
2013-08-13 06:30|99.47|99.43|99.38|0.000402|194|1364|28|0|0|0|U|13|LU13
2013-08-13 07:00|99.47|99.43|99.37|0.000402|201|1263|829|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-13 07:30|99.48|99.43|99.37|0.000503|331|4088|8678|0.01|0.01|0.02|U|13|LU13
2013-08-13 08:00|99.47|99.42|99.37|0.000503|593|4060|4468|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-13 08:30|99.47|99.42|99.37|0.000503|51|174|74|0|0|0.01|U|13|LU13
2013-08-13 09:00|99.47|99.42|99.36|0.000503|297|1139|2503|0|0.01|0.01|U|13|LU13
2013-08-13 09:30|99.47|99.42|99.36|0.000503|2237|6744|5910|0.01|0.01|0.02|U|13|LU13
2013-08-13 10:00|99.47|99.42|99.35|0.000503|822|9623|1386|0.01|0.01|0.02|U|13|LU13
2013-08-13 10:30|99.47|99.42|99.35|0.000503|390|3762|597|0|0.01|0.01|U|13|LU13
2013-08-13 11:00|99.48|99.42|99.36|0.000604|123|665|164|0.01|0.01|0.01|U|13|LU13
2013-08-13 11:30|99.47|99.42|99.36|0.000503|2418|1076|1017|0|0.01|0.02|U|13|LU13
2013-08-14 01:30|99.47|99.41|99.34|0.000604|634|2501|5939|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-14 02:00|99.48|99.42|99.36|0.000604|892|21513|11724|0.01|0.02|0.02|U|13|LU13
2013-08-14 02:30|99.47|99.42|99.36|0.000503|1222|8690|5189|0.01|0.01|0.01|U|13|LU13
2013-08-14 03:00|99.48|99.43|99.37|0.000503|1201|3455|2809|0.01|0.01|0.02|U|13|LU13
2013-08-14 03:30|99.48|99.43|99.36|0.000503|4548|18870|19038|0.01|0.02|0.04|U|13|LU13
2013-08-14 04:00|99.48|99.43|99.37|0.000503|453|4569|5903|0.01|0.01|0.02|U|13|LU13
2013-08-14 04:30|99.48|99.43|99.37|0.000503|503|4121|3543|0.01|0.01|0.01|U|13|LU13
2013-08-14 05:00|99.47|99.43|99.36|0.000402|431|419|312|0.01|0.01|0.01|U|13|LU13
2013-08-14 05:30|99.48|99.43|99.36|0.000503|553|1481|2497|0.01|0.01|0.01|U|13|LU13
2013-08-14 06:00|99.48|99.42|99.36|0.000604|124|386|2301|0.01|0.01|0.01|U|13|LU13
2013-08-14 06:30|99.47|99.42|99.35|0.000503|152|6917|566|0.01|0.01|0.01|U|13|LU13
2013-08-14 07:00|99.47|99.42|99.35|0.000503|363|10677|5150|0|0.01|0.01|U|13|LU13
2013-08-14 07:30|99.48|99.43|99.36|0.000503|2469|4094|621|0.01|0.01|0.01|U|13|LU13
2013-08-14 08:00|99.47|99.42|99.35|0.000503|91|790|2470|0|0|0.01|U|13|LU13
2013-08-14 08:30|99.47|99.42|99.35|0.000503|679|2027|603|0.01|0.01|0.01|U|13|LU13
2013-08-14 09:00|99.47|99.42|99.35|0.000503|1020|3514|1019|0|0.01|0.01|U|13|LU13
2013-08-14 09:30|99.48|99.42|99.35|0.000604|1266|1778|1014|0.01|0.02|0.01|U|13|LU13
2013-08-14 10:00|99.47|99.42|99.35|0.000503|2102|5923|1941|0.02|0.02|0.01|U|13|LU13
2013-08-14 10:30|99.47|99.41|99.35|0.000604|717|1267|5060|0.01|0.01|0.02|U|13|LU13
2013-08-14 11:00|99.47|99.41|99.35|0.000604|320|1046|1642|0|0.01|0.00999999999999|U|13|LU13
2013-08-14 11:30|99.47|99.41|99.34|0.000604|232|1309|848|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-15 01:30|99.47|99.41|99.34|0.000604|623|4432|9211|0.01|0.01|0.02|U|13|LU13
2013-08-15 02:00|99.47|99.41|99.34|0.000604|14|713|832|0|0|0|U|13|LU13
2013-08-15 02:30|99.47|99.41|99.34|0.000604|286|123|735|0|0|0|U|13|LU13
2013-08-15 03:00|99.47|99.41|99.34|0.000604|244|587|2042|0|0.01|0.00999999999999|U|13|LU13
2013-08-15 03:30|99.48|99.42|99.34|0.000604|1502|6787|17287|0.01|0.01|0.02|U|13|LU13
2013-08-15 04:00|99.47|99.41|99.34|0.000604|361|1336|1606|0|0.01|0.01|U|13|LU13
2013-08-15 04:30|99.47|99.41|99.34|0.000604|360|516|396|0.01|0.01|0.01|U|13|LU13
2013-08-15 05:00|99.47|99.41|99.34|0.000604|1271|3647|6578|0.01|0.01|0.02|U|13|LU13
2013-08-15 05:30|99.47|99.41|99.34|0.000604|43|598|2003|0|0.01|0.00999999999999|U|13|LU13
2013-08-15 06:00|99.47|99.41|99.34|0.000604|86|342|1719|0|0.01|0|U|13|LU13
2013-08-15 06:30|99.48|99.42|99.35|0.000604|142|521|4591|0.01|0.01|0.02|U|13|LU13
2013-08-15 07:00|99.47|99.41|99.34|0.000604|595|1217|5012|0|0|0.01|U|13|LU13
2013-08-15 07:30|99.47|99.41|99.33|0.000604|1274|3165|5698|0|0|0.01|U|13|LU13
2013-08-15 08:00|99.47|99.42|99.33|0.000503|1210|810|6748|0.01|0.01|0.01|U|13|LU13
2013-08-15 08:30|99.47|99.41|99.33|0.000604|1843|2651|6493|0.01|0.01|0.01|U|13|LU13
2013-08-15 09:00|99.47|99.41|99.33|0.000604|3168|7871|18778|0.01|0.01|0.02|U|13|LU13
2013-08-15 09:30|99.48|99.42|99.34|0.000604|874|4085|10885|0.01|0.01|0.01|U|13|LU13
2013-08-15 10:00|99.48|99.41|99.34|0.000704|91|479|3271|0.01|0.01|0.02|U|13|LU13
2013-08-15 10:30|99.48|99.42|99.34|0.000604|886|1331|3626|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-15 11:00|99.48|99.42|99.35|0.000604|132|694|155|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-15 11:30|99.47|99.42|99.34|0.000503|1336|2704|1189|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-16 01:30|99.47|99.41|99.34|0.000604|168|1580|3656|0.01|0.01|0.02|U|13|LU13
2013-08-16 02:00|99.48|99.43|99.35|0.000503|781|6576|6922|0.01|0.02|0.03|U|13|LU13
2013-08-16 02:30|99.48|99.42|99.35|0.000604|755|546|563|0.01|0.01|0|U|13|LU13
2013-08-16 03:00|99.47|99.42|99.36|0.000503|551|602|1552|0.01|0.01|0.01|U|13|LU13
2013-08-16 03:30|99.47|99.42|99.35|0.000503|22|391|148|0|0|0|U|13|LU13
2013-08-16 04:00|99.47|99.42|99.34|0.000503|504|5718|7004|0.01|0.01|0.02|U|13|LU13
2013-08-16 04:30|99.47|99.42|99.35|0.000503|19|213|426|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-16 05:00|99.47|99.42|99.35|0.000503|696|893|590|0|0|0.00999999999999|U|13|LU13
2013-08-16 05:30|99.47|99.42|99.35|0.000503|6|54|144|0|0.01|0.01|U|13|LU13
2013-08-16 06:00|99.47|99.42|99.35|0.000503|13|612|3507|0.01|0.01|0.01|U|13|LU13
2013-08-16 06:30|99.47|99.42|99.35|0.000503|290|324|2805|0|0.01|0.01|U|13|LU13
2013-08-16 07:00|99.47|99.42|99.35|0.000503|102|295|404|0.01|0.01|0.01|U|13|LU13
2013-08-16 07:30|99.47|99.42|99.35|0.000503|61|324|771|0.01|0|0.01|U|13|LU13
2013-08-16 08:00|99.48|99.43|99.36|0.000503|719|9933|14519|0.01|0.01|0.01|U|13|LU13
2013-08-16 08:30|99.48|99.43|99.36|0.000503|516|8890|11349|0.01|0.02|0|U|13|LU13
2013-08-16 09:00|99.47|99.43|99.36|0.000402|332|952|1063|0.01|0.00999999999999|0.02|U|13|LU13
2013-08-16 09:30|99.47|99.43|99.36|0.000402|223|587|549|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-16 10:00|99.47|99.43|99.35|0.000402|143|1103|1575|0.01|0.00999999999999|0.02|U|13|LU13
2013-08-16 10:30|99.48|99.43|99.36|0.000503|356|519|90|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-16 11:00|99.47|99.43|99.35|0.000402|28|1701|87|0.01|0|0.01|U|13|LU13
2013-08-16 11:30|99.47|99.44|99.36|0.000302|311|1425|1772|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-19 01:30|99.48|99.43|99.35|0.000503|3099|2236|1548|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-19 02:00|99.48|99.43|99.36|0.000503|54|579|1227|0.01|0.01|0.01|U|13|LU13
2013-08-19 02:30|99.47|99.42|99.35|0.000503|356|210|2447|0.01|0.01|0.01|U|13|LU13
2013-08-19 03:00|99.47|99.42|99.35|0.000503|32|819|4233|0.01|0.01|0.01|U|13|LU13
2013-08-19 03:30|99.47|99.42|99.35|0.000503|33|67|243|0.01|0.01|0.01|U|13|LU13
2013-08-19 04:00|99.48|99.42|99.35|0.000604|114|207|844|0.01|0.01|0.01|U|13|LU13
2013-08-19 04:30|99.47|99.42|99.35|0.000503|489|934|1740|0.01|0.01|0.01|U|13|LU13
2013-08-19 05:00|99.47|99.42|99.35|0.000503|297|3996|6474|0.01|0.01|0.01|U|13|LU13
2013-08-19 05:30|99.47|99.42|99.35|0.000503|602|1294|1059|0.01|0.01|0.01|U|13|LU13
2013-08-19 06:00|99.47|99.42|99.35|0.000503|546|692|1113|0.01|0.01|0.01|U|13|LU13
2013-08-19 06:30|99.47|99.42|99.35|0.000503|545|293|901|0.01|0.01|0.01|U|13|LU13
2013-08-19 07:00|99.48|99.43|99.36|0.000503|266|1372|4279|0.01|0.01|0.01|U|13|LU13
2013-08-19 07:30|99.48|99.43|99.36|0.000503|215|1646|761|0.01|0.01|0.01|U|13|LU13
2013-08-19 08:00|99.47|99.42|99.35|0.000503|75|333|408|0.01|0.01|0.01|U|13|LU13
2013-08-19 08:30|99.47|99.42|99.35|0.000503|75|537|2629|0.01|0.01|0.01|U|13|LU13
2013-08-19 09:00|99.48|99.43|99.36|0.000503|56|1074|1165|0.01|0.02|0.01|U|13|LU13
2013-08-19 09:30|99.47|99.42|99.35|0.000503|183|2357|1341|0.01|0.02|0.01|U|13|LU13
2013-08-19 10:00|99.47|99.42|99.35|0.000503|332|2082|1991|0.01|0.01|0.01|U|13|LU13
2013-08-19 10:30|99.47|99.42|99.35|0.000503|96|985|2814|0.01|0.01|0.01|U|13|LU13
2013-08-19 11:00|99.48|99.43|99.35|0.000503|369|2077|641|0|0|0.01|U|13|LU13
2013-08-19 11:30|99.47|99.43|99.35|0.000402|116|255|169|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-20 01:30|99.47|99.43|99.36|0.000402|2596|219|2886|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-20 02:00|99.47|99.43|99.36|0.000402|154|860|2895|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-20 02:30|99.47|99.43|99.36|0.000402|419|1929|2055|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-20 03:00|99.48|99.43|99.36|0.000503|169|346|1745|0.01|0.00999999999999|0|U|13|LU13
2013-08-20 03:30|99.47|99.44|99.36|0.000302|258|463|3100|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-20 04:00|99.47|99.43|99.36|0.000402|87|416|165|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-20 04:30|99.47|99.43|99.36|0.000402|503|988|10259|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-20 05:00|99.48|99.43|99.36|0.000503|8|1314|5576|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-20 05:30|99.48|99.44|99.37|0.000402|108|303|1333|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-20 06:00|99.48|99.44|99.37|0.000402|95|42|434|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-20 06:30|99.48|99.44|99.36|0.000402|57|293|185|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-20 07:00|99.47|99.43|99.36|0.000402|501|664|1712|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-20 07:30|99.48|99.44|99.37|0.000402|2354|1843|5293|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-20 08:00|99.47|99.43|99.37|0.000402|265|812|352|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-08-20 08:30|99.48|99.44|99.38|0.000402|670|5199|3691|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-08-20 09:00|99.48|99.45|99.38|0.000302|445|9678|5092|0.01|0.02|0.02|U|13|LU13
2013-08-20 09:30|99.48|99.45|99.38|0.000302|317|2203|3441|0.01|0.01|0.02|U|13|LU13
2013-08-20 10:00|99.48|99.45|99.39|0.000302|605|1486|1716|0.01|0.01|0.02|U|13|LU13
2013-08-20 10:30|99.48|99.45|99.38|0.000302|2603|1378|1506|0.01|0.01|0.02|U|13|LU13
2013-08-20 11:00|99.47|99.45|99.38|0.000201|64|410|479|0|0.01|0|U|13|LU13
2013-08-20 11:30|99.48|99.44|99.38|0.000402|766|994|585|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-21 01:30|99.48|99.44|99.38|0.000402|582|2027|2398|0.01|0.02|0.00999999999999|U|13|LU13
2013-08-21 02:00|99.48|99.44|99.38|0.000402|311|960|651|0|0.01|0.00999999999999|U|13|LU13
2013-08-21 02:30|99.48|99.44|99.37|0.000402|26611|42|362|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-08-21 03:00|99.48|99.44|99.37|0.000402|3431|4549|3878|0.02|0.00999999999999|0.02|U|13|LU13
2013-08-21 03:30|99.48|99.43|99.37|0.000503|1133|679|2075|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-08-21 04:00|99.48|99.44|99.38|0.000402|144|172|555|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-08-21 04:30|99.48|99.44|99.37|0.000402|885|4269|3899|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-08-21 05:00|99.49|99.44|99.37|0.000503|619|568|5263|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-21 05:30|99.49|99.44|99.37|0.000503|180|1788|1779|0|0|0|U|13|LU13
2013-08-21 06:00|99.49|99.44|99.37|0.000503|68|1185|2594|0|0|0.00999999999999|U|13|LU13
2013-08-21 06:30|99.49|99.44|99.37|0.000503|160|709|1185|0|0.01|0.00999999999999|U|13|LU13
2013-08-21 07:00|99.49|99.44|99.37|0.000503|63|1589|1496|0.00999999999999|0|0.00999999999999|U|13|LU13
2013-08-21 07:30|99.48|99.44|99.37|0.000402|207|321|1929|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-08-21 08:00|99.48|99.44|99.37|0.000402|485|1015|2117|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-08-21 08:30|99.48|99.44|99.37|0.000402|69|632|3103|0.00999999999999|0|0.00999999999999|U|13|LU13
2013-08-21 09:00|99.48|99.44|99.37|0.000402|200|697|960|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-08-21 09:30|99.48|99.44|99.37|0.000402|1042|571|553|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-08-21 10:00|99.48|99.44|99.36|0.000402|663|1755|5014|0.00999999999999|0.02|0.02|U|13|LU13
2013-08-21 10:30|99.48|99.44|99.37|0.000402|854|751|58|0|0|0|U|13|LU13
2013-08-21 11:00|99.48|99.43|99.36|0.000503|62|458|260|0|0.00999999999999|0.01|U|13|LU13
2013-08-21 11:30|99.48|99.44|99.36|0.000402|1718|614|884|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-22 01:30|99.49|99.44|99.37|0.000503|1616|471|1571|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-22 02:00|99.49|99.44|99.37|0.000503|270|1097|1282|0.00999999999999|0|0.01|U|13|LU13
2013-08-22 02:30|99.49|99.44|99.37|0.000503|64|887|1031|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-22 03:00|99.48|99.44|99.37|0.000402|603|538|1399|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-22 03:30|99.48|99.44|99.36|0.000402|5879|100|1324|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-22 04:00|99.48|99.44|99.36|0.000402|587|3241|4176|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-22 04:30|99.48|99.44|99.36|0.000402|2095|1079|1514|0.02|0.00999999999999|0.01|U|13|LU13
2013-08-22 05:00|99.48|99.44|99.37|0.000402|349|1575|2226|0|0.00999999999999|0.01|U|13|LU13
2013-08-22 05:30|99.48|99.44|99.36|0.000402|2179|3368|792|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-22 06:00|99.47|99.44|99.36|0.000302|2614|2181|3543|0.02|0.01|0.01|U|13|LU13
2013-08-22 06:30|99.47|99.44|99.36|0.000302|283|1300|1925|0.01|0|0.01|U|13|LU13
2013-08-22 07:00|99.47|99.44|99.36|0.000302|182|1991|472|0.01|0.02|0.01|U|13|LU13
2013-08-22 07:30|99.47|99.44|99.36|0.000302|257|3658|3680|0.01|0.02|0.01|U|13|LU13
2013-08-22 08:00|99.47|99.44|99.37|0.000302|1672|609|873|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-22 08:30|99.48|99.44|99.37|0.000402|3586|5619|7602|0.01|0.00999999999999|0.02|U|13|LU13
2013-08-22 09:00|99.48|99.45|99.38|0.000302|379|1542|519|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-22 09:30|99.48|99.44|99.37|0.000402|613|1878|825|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-22 10:00|99.48|99.45|99.37|0.000302|968|2799|3759|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-22 10:30|99.47|99.44|99.37|0.000302|458|3692|403|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-22 11:00|99.48|99.44|99.37|0.000402|3575|44|139|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-22 11:30|99.47|99.44|99.36|0.000302|2230|710|5018|0.01|0.02|0.02|U|13|LU13
2013-08-23 01:30|99.48|99.43|99.36|0.000503|146|2346|3742|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-23 02:00|99.48|99.43|99.35|0.000503|1397|2716|5135|0.02|0.00999999999999|0.02|U|13|LU13
2013-08-23 02:30|99.49|99.44|99.37|0.000503|1135|1012|3104|0.02|0.00999999999999|0.02|U|13|LU13
2013-08-23 03:00|99.49|99.44|99.36|0.000503|664|769|5220|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-23 03:30|99.49|99.44|99.36|0.000503|399|862|2397|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-23 04:00|99.48|99.43|99.35|0.000503|859|1465|2384|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-23 04:30|99.48|99.43|99.36|0.000503|258|644|931|0.00999999999999|0.00999999999999|0|U|13|LU13
2013-08-23 05:00|99.48|99.43|99.35|0.000503|143|869|1082|0|0.00999999999999|0.01|U|13|LU13
2013-08-23 05:30|99.48|99.43|99.36|0.000503|1835|1108|483|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-23 06:00|99.48|99.43|99.36|0.000503|2848|597|305|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-23 06:30|99.48|99.43|99.36|0.000503|367|933|482|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-23 07:00|99.48|99.43|99.35|0.000503|895|324|331|0|0.00999999999999|0.01|U|13|LU13
2013-08-23 07:30|99.48|99.43|99.35|0.000503|665|594|558|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-23 08:00|99.47|99.43|99.35|0.000402|89|6849|7223|0.01|0.02|0.01|U|13|LU13
2013-08-23 08:30|99.47|99.44|99.36|0.000302|40|4869|10362|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-23 09:00|99.47|99.43|99.35|0.000402|1136|1384|2706|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-23 09:30|99.48|99.44|99.36|0.000402|1149|3287|7158|0.02|0.00999999999999|0.02|U|13|LU13
2013-08-23 10:00|99.49|99.44|99.37|0.000503|2139|2983|3116|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-23 10:30|99.48|99.43|99.36|0.000503|343|375|1064|0|0.00999999999999|0|U|13|LU13
2013-08-23 11:00|99.48|99.43|99.36|0.000503|362|844|1103|0|0.00999999999999|0.01|U|13|LU13
2013-08-23 11:30|99.49|99.44|99.37|0.000503|319|375|208|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-27 01:30|99.49|99.45|99.39|0.000402|1097|4506|10951|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-27 02:00|99.48|99.45|99.38|0.000302|394|133|1528|0.00999999999999|0|0.01|U|13|LU13
2013-08-27 02:30|99.49|99.45|99.38|0.000402|1190|712|3281|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-27 03:00|99.48|99.45|99.38|0.000302|1875|867|3185|0.02|0.01|0.01|U|13|LU13
2013-08-27 03:30|99.48|99.45|99.38|0.000302|628|156|390|0.01|0.01|0.01|U|13|LU13
2013-08-27 04:00|99.48|99.44|99.38|0.000402|60|493|510|0.01|0.01|0.01|U|13|LU13
2013-08-27 04:30|99.48|99.45|99.38|0.000302|972|228|873|0.01|0.01|0|U|13|LU13
2013-08-27 05:00|99.48|99.45|99.38|0.000302|2193|2295|3165|0.02|0.01|0.01|U|13|LU13
2013-08-27 05:30|99.48|99.44|99.37|0.000402|416|399|804|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-27 06:00|99.48|99.45|99.39|0.000302|1417|376|1543|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-27 06:30|99.48|99.45|99.39|0.000302|1121|1284|777|0.02|0.01|0.01|U|13|LU13
2013-08-27 07:00|99.48|99.45|99.38|0.000302|1897|1527|2179|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-27 07:30|99.48|99.45|99.38|0.000302|224|1020|1666|0|0.01|0.01|U|13|LU13
2013-08-27 08:00|99.47|99.44|99.37|0.000302|364|1347|5094|0.01|0.01|0.02|U|13|LU13
2013-08-27 08:30|99.47|99.44|99.37|0.000302|463|1850|4271|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-27 09:00|99.48|99.45|99.38|0.000302|428|1434|756|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-27 09:30|99.48|99.44|99.37|0.000402|184|811|696|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-27 10:00|99.48|99.44|99.38|0.000402|94|548|271|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-27 10:30|99.47|99.44|99.37|0.000302|2524|3569|3134|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-27 11:00|99.47|99.44|99.38|0.000302|1493|2426|1493|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-27 11:30|99.48|99.45|99.38|0.000302|1217|333|1706|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-28 01:30|99.48|99.44|99.38|0.000402|1971|702|3339|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-28 02:00|99.48|99.44|99.37|0.000402|1210|3046|1062|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-28 02:30|99.48|99.44|99.37|0.000402|371|2021|859|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-28 03:00|99.47|99.44|99.37|0.000302|2107|1325|894|0.01|0.01|0.00999999999999|U|13|LU13
2013-08-28 03:30|99.48|99.44|99.37|0.000402|589|359|887|0.02|0.01|0.00999999999999|U|13|LU13
2013-08-28 04:00|99.48|99.45|99.38|0.000302|935|1159|6855|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-28 04:30|99.48|99.44|99.38|0.000402|672|268|2066|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-28 05:00|99.48|99.44|99.38|0.000402|2065|1872|2001|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-28 05:30|99.48|99.45|99.39|0.000302|1238|576|710|0.00999999999999|0.01|0.01|U|13|LU13
2013-08-28 06:00|99.48|99.45|99.38|0.000302|708|127|1100|0.00999999999999|0|0.01|U|13|LU13
2013-08-28 06:30|99.48|99.45|99.39|0.000302|1426|6633|8443|0.00999999999999|0|0.02|U|13|LU13
2013-08-28 07:00|99.48|99.44|99.39|0.000402|1793|9752|14282|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-28 07:30|99.48|99.45|99.38|0.000302|4134|19316|25533|0.00999999999999|0.02|0.03|U|13|LU13
2013-08-28 08:00|99.48|99.45|99.39|0.000302|1745|4551|6732|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-28 08:30|99.48|99.45|99.39|0.000302|372|4115|3180|0.00999999999999|0.01|0.02|U|13|LU13
2013-08-28 09:00|99.49|99.46|99.39|0.000302|4316|4342|15694|0.02|0.02|0.02|U|13|LU13
2013-08-28 09:30|99.48|99.45|99.39|0.000302|422|2544|1638|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-28 10:00|99.48|99.45|99.39|0.000302|910|1346|6036|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-28 10:30|99.48|99.45|99.39|0.000302|2830|581|646|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-28 11:00|99.48|99.45|99.39|0.000302|42|509|78|0|0.00999999999999|0|U|13|LU13
2013-08-28 11:30|99.48|99.45|99.39|0.000302|192|1987|1312|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-29 01:30|99.48|99.45|99.39|0.000302|1048|5243|9409|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-29 02:00|99.49|99.46|99.4|0.000302|850|1812|3722|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-29 02:30|99.48|99.46|99.4|0.000201|116|312|5636|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-29 03:00|99.49|99.46|99.41|0.000302|332|883|905|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-29 03:30|99.48|99.46|99.4|0.000201|5886|5524|948|0.00999999999999|0|0.00999999999999|U|13|LU13
2013-08-29 04:00|99.49|99.45|99.4|0.000402|152|116|1004|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-08-29 04:30|99.49|99.46|99.41|0.000302|3526|1264|2620|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-08-29 05:00|99.48|99.46|99.4|0.000201|2123|5539|9593|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-08-29 05:30|99.49|99.45|99.4|0.000402|111|556|3176|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-08-29 06:00|99.48|99.45|99.4|0.000302|12|523|895|0|0.00999999999999|0.01|U|13|LU13
2013-08-29 06:30|99.48|99.45|99.4|0.000302|8|85|2170|0|0|0.00999999999999|U|13|LU13
2013-08-29 07:00|99.48|99.46|99.4|0.000201|60|1664|1877|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-29 07:30|99.48|99.46|99.4|0.000201|319|980|1180|0|0.00999999999999|0.01|U|13|LU13
2013-08-29 08:00|99.48|99.45|99.4|0.000302|18|221|468|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-29 08:30|99.48|99.45|99.39|0.000302|71|271|2669|0|0|0.01|U|13|LU13
2013-08-29 09:00|99.48|99.45|99.4|0.000302|213|753|3407|0|0.00999999999999|0.02|U|13|LU13
2013-08-29 09:30|99.48|99.46|99.39|0.000201|260|1962|2079|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-29 10:00|99.48|99.45|99.4|0.000302|1670|814|522|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-29 10:30|99.48|99.45|99.39|0.000302|109|1090|595|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-08-29 11:00|99.48|99.45|99.39|0.000302|412|1064|1373|0|0.00999999999999|0.01|U|13|LU13
2013-08-29 11:30|99.48|99.45|99.4|0.000302|1926|743|1773|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-30 01:30|99.48|99.46|99.4|0.000201|166|281|1441|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-30 02:00|99.48|99.45|99.4|0.000302|964|2475|4155|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-30 02:30|99.48|99.45|99.4|0.000302|582|296|1082|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-08-30 03:00|99.48|99.45|99.4|0.000302|7848|1151|1078|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-08-30 03:30|99.48|99.46|99.41|0.000201|1438|242|404|0|0.00999999999999|0.00999999999999|U|13|LU13
2013-08-30 04:00|99.47|99.45|99.4|0.000201|53|181|538|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-08-30 04:30|99.47|99.45|99.39|0.000201|2018|3286|3079|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-30 05:00|99.48|99.45|99.4|0.000302|777|5233|649|0.01|0.00999999999999|0.01|U|13|LU13
2013-08-30 05:30|99.47|99.44|99.38|0.000302|1385|6026|2662|0.01|0.02|0.02|U|13|LU13
2013-08-30 06:00|99.44|99.38|99.31|0.000604|7|36|203|0.01|0.01|0.01|Z|13|LZ13
2013-08-30 06:30|99.47|99.44|99.38|0.000302|2|35|1234|0|0.01|0.01|U|13|LU13
2013-08-30 07:00|99.47|99.44|99.38|0.000302|1735|352|403|0.01|0.01|0.01|U|13|LU13
2013-08-30 07:30|99.48|99.45|99.39|0.000302|229|2142|2273|0.01|0.01|0.01|U|13|LU13
2013-08-30 08:00|99.47|99.45|99.38|0.000201|2231|186|727|0.01|0.01|0.01|U|13|LU13
2013-08-30 08:30|99.48|99.45|99.38|0.000302|1332|744|695|0|0.01|0.01|U|13|LU13
2013-08-30 09:00|99.48|99.45|99.38|0.000302|2886|1596|410|0|0.01|0.01|U|13|LU13
2013-08-30 09:30|99.48|99.45|99.38|0.000302|983|1721|545|0.01|0.02|0.01|U|13|LU13
2013-08-30 10:00|99.48|99.44|99.39|0.000402|730|696|668|0.01|0.01|0.01|U|13|LU13
2013-08-30 10:30|99.47|99.44|99.38|0.000302|122|495|1397|0.01|0.01|0.01|U|13|LU13
2013-08-30 11:00|99.48|99.44|99.38|0.000402|706|353|293|0.01|0.01|0.01|U|13|LU13
2013-08-30 11:30|99.48|99.44|99.38|0.000402|811|907|789|0.01|0.01|0.01|U|13|LU13
2013-09-02 01:30|99.48|99.44|99.38|0.000402|993|483|2964|0|0.01|0.02|U|13|LU13
2013-09-02 02:00|99.48|99.45|99.39|0.000302|3179|3382|997|0.01|0.01|0.02|U|13|LU13
2013-09-02 02:30|99.48|99.44|99.38|0.000402|430|58|396|0|0.01|0.01|U|13|LU13
2013-09-02 03:00|99.48|99.44|99.38|0.000402|6924|1342|4276|0.00999999999999|0.01|0.02|U|13|LU13
2013-09-02 03:30|99.48|99.45|99.38|0.000302|2365|1663|11970|0.02|0.01|0.00999999999999|U|13|LU13
2013-09-02 04:00|99.48|99.45|99.38|0.000302|2402|1259|1431|0.01|0.01|0.00999999999999|U|13|LU13
2013-09-02 04:30|99.48|99.44|99.38|0.000402|18|256|184|0|0.01|0.00999999999999|U|13|LU13
2013-09-02 05:00|99.48|99.45|99.38|0.000302|843|1021|523|0.01|0.01|0.00999999999999|U|13|LU13
2013-09-02 05:30|99.48|99.45|99.38|0.000302|87|277|633|0|0.01|0.00999999999999|U|13|LU13
2013-09-02 06:00|99.48|99.45|99.38|0.000302|507|20|1582|0|0|0|U|13|LU13
2013-09-02 06:30|99.48|99.45|99.38|0.000302|345|1016|550|0|0.01|0.01|U|13|LU13
2013-09-02 07:00|99.48|99.44|99.38|0.000402|1187|933|374|0.01|0.01|0.01|U|13|LU13
2013-09-02 07:30|99.47|99.44|99.38|0.000302|76|22|24|0.01|0.01|0|U|13|LU13
2013-09-02 08:00|99.48|99.45|99.39|0.000302|1755|4056|6814|0.01|0.01|0.01|U|13|LU13
2013-09-02 08:30|99.48|99.44|99.38|0.000402|426|55|232|0.01|0.01|0.01|U|13|LU13
2013-09-02 09:00|99.48|99.45|99.39|0.000302|253|333|470|0.01|0.01|0.01|U|13|LU13
2013-09-02 09:30|99.48|99.44|99.38|0.000402|660|721|137|0.01|0.01|0.01|U|13|LU13
2013-09-02 10:00|99.48|99.44|99.39|0.000402|309|528|433|0.01|0.01|0.01|U|13|LU13
2013-09-02 10:30|99.48|99.44|99.38|0.000402|1718|495|326|0.01|0.01|0.00999999999999|U|13|LU13
2013-09-02 11:00|99.48|99.44|99.38|0.000402|654|141|108|0|0.01|0.01|U|13|LU13
2013-09-02 11:30|99.48|99.45|99.39|0.000302|11|26|253|0|0.01|0.01|U|13|LU13
2013-09-03 01:30|99.48|99.45|99.38|0.000302|178|2625|2045|0.00999999999999|0|0.01|U|13|LU13
2013-09-03 02:00|99.49|99.45|99.39|0.000402|667|89|2486|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-03 02:30|99.48|99.45|99.38|0.000302|2114|483|494|0.00999999999999|0.01|0.02|U|13|LU13
2013-09-03 03:00|99.48|99.44|99.38|0.000402|2755|2522|5520|0.02|0.01|0.02|U|13|LU13
2013-09-03 03:30|99.47|99.45|99.38|0.000201|2398|1804|7264|0.01|0.01|0.00999999999999|U|13|LU13
2013-09-03 04:00|99.48|99.45|99.38|0.000302|205|627|858|0.01|0.01|0.02|U|13|LU13
2013-09-03 04:30|99.48|99.44|99.37|0.000402|4465|4676|5322|0.01|0.01|0.00999999999999|U|13|LU13
2013-09-03 05:00|99.48|99.44|99.37|0.000402|1320|2334|3318|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-03 05:30|99.48|99.44|99.37|0.000402|3425|9107|14942|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-03 06:00|99.48|99.45|99.38|0.000302|1200|4198|3076|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-03 06:30|99.48|99.44|99.38|0.000402|1361|1477|2876|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-03 07:00|99.48|99.44|99.38|0.000402|1902|7294|4903|0|0|0.02|U|13|LU13
2013-09-03 07:30|99.48|99.44|99.37|0.000402|767|525|297|0.01|0|0.00999999999999|U|13|LU13
2013-09-03 08:00|99.48|99.45|99.38|0.000302|83|217|656|0|0.01|0.00999999999999|U|13|LU13
2013-09-03 08:30|99.48|99.44|99.38|0.000402|216|375|273|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-03 09:00|99.49|99.45|99.38|0.000402|781|1405|2817|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-03 09:30|99.48|99.44|99.37|0.000402|1279|2630|5004|0.02|0.01|0.00999999999999|U|13|LU13
2013-09-03 10:00|99.48|99.44|99.38|0.000402|1582|1395|4555|0|0.01|0.00999999999999|U|13|LU13
2013-09-03 10:30|99.48|99.44|99.38|0.000402|507|932|668|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-03 11:00|99.48|99.44|99.38|0.000402|628|682|707|0|0.01|0.00999999999999|U|13|LU13
2013-09-03 11:30|99.48|99.44|99.37|0.000402|399|179|606|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 01:30|99.48|99.45|99.38|0.000302|245|1851|3843|0|0|0|U|13|LU13
2013-09-04 02:00|99.48|99.45|99.38|0.000302|3386|2653|4228|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 02:30|99.49|99.45|99.38|0.000402|29|2299|3513|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 03:00|99.48|99.44|99.38|0.000402|291|4657|8121|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 03:30|99.48|99.44|99.37|0.000402|663|157|1633|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 04:00|99.48|99.44|99.37|0.000402|47|305|4465|0|0.01|0.01|U|13|LU13
2013-09-04 04:30|99.48|99.44|99.37|0.000402|232|374|590|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 05:00|99.48|99.44|99.37|0.000402|534|291|1155|0|0.01|0.02|U|13|LU13
2013-09-04 05:30|99.48|99.44|99.37|0.000402|38|214|152|0|0.01|0|U|13|LU13
2013-09-04 06:00|99.48|99.45|99.37|0.000302|125|188|651|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 06:30|99.48|99.44|99.37|0.000402|1976|412|539|0|0.01|0|U|13|LU13
2013-09-04 07:00|99.49|99.45|99.38|0.000402|273|409|1468|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 07:30|99.49|99.45|99.37|0.000402|360|4011|4767|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 08:00|99.48|99.44|99.37|0.000402|276|676|1489|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 08:30|99.48|99.45|99.38|0.000302|14|699|3640|0|0.01|0.00999999999999|U|13|LU13
2013-09-04 09:00|99.48|99.45|99.38|0.000302|77|442|963|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 09:30|99.49|99.44|99.37|0.000503|409|751|891|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 10:00|99.48|99.44|99.37|0.000402|248|169|776|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 10:30|99.48|99.44|99.37|0.000402|51|3271|253|0.00999999999999|0.01|0|U|13|LU13
2013-09-04 11:00|99.48|99.44|99.37|0.000402|20|141|377|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-04 11:30|99.49|99.45|99.37|0.000402|432|731|1088|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-05 01:30|99.49|99.45|99.37|0.000402|704|6928|7756|0.00999999999999|0.01|0.02|U|13|LU13
2013-09-05 02:00|99.49|99.45|99.37|0.000402|719|3913|2859|0.00999999999999|0|0.00999999999999|U|13|LU13
2013-09-05 02:30|99.48|99.44|99.36|0.000402|1057|1111|9531|0.00999999999999|0.01|0.02|U|13|LU13
2013-09-05 03:00|99.49|99.45|99.37|0.000402|654|1100|2320|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-05 03:30|99.48|99.45|99.37|0.000302|110|1264|1957|0.00999999999999|0|0|U|13|LU13
2013-09-05 04:00|99.48|99.45|99.37|0.000302|1093|1675|2694|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-05 04:30|99.48|99.44|99.37|0.000402|44|164|1806|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-05 05:00|99.49|99.45|99.37|0.000402|1548|2622|3636|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-05 05:30|99.48|99.45|99.37|0.000302|1010|1655|4072|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-05 06:00|99.48|99.44|99.34|0.000402|8734|13198|32241|0.00999999999999|0.02|0.04|U|13|LU13
2013-09-05 06:30|99.48|99.44|99.36|0.000402|13597|15349|7088|0.00999999999999|0.02|0.02|U|13|LU13
2013-09-05 07:00|99.48|99.44|99.36|0.000402|715|2880|3167|0.01|0.02|0.01|U|13|LU13
2013-09-05 07:30|99.47|99.44|99.36|0.000302|754|1584|4396|0.01|0.01|0.02|U|13|LU13
2013-09-05 08:00|99.47|99.44|99.35|0.000302|172|4717|3734|0.01|0.02|0.01|U|13|LU13
2013-09-05 08:30|99.48|99.44|99.36|0.000402|1703|1000|2576|0.01|0.00999999999999|0.01|U|13|LU13
2013-09-05 09:00|99.47|99.44|99.35|0.000302|1191|623|2163|0.01|0.00999999999999|0.01|U|13|LU13
2013-09-05 09:30|99.47|99.43|99.35|0.000402|57|678|4081|0.01|0.00999999999999|0.01|U|13|LU13
2013-09-05 10:00|99.47|99.44|99.35|0.000302|1796|4528|3058|0.01|0.00999999999999|0.01|U|13|LU13
2013-09-05 10:30|99.47|99.43|99.34|0.000402|502|7318|7287|0.01|0.00999999999999|0.02|U|13|LU13
2013-09-05 11:00|99.48|99.43|99.34|0.000503|3223|2301|1846|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-09-05 11:30|99.47|99.44|99.35|0.000302|220|1795|679|0.01|0.00999999999999|0.00999999999999|U|13|LU13
2013-09-06 01:30|99.48|99.43|99.34|0.000503|6874|5989|7016|0.01|0.02|0.02|U|13|LU13
2013-09-06 02:00|99.48|99.43|99.34|0.000503|5896|683|2712|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-09-06 02:30|99.48|99.44|99.35|0.000402|58|63|358|0|0|0|U|13|LU13
2013-09-06 03:00|99.48|99.44|99.36|0.000402|2051|1976|9254|0|0.00999999999999|0.01|U|13|LU13
2013-09-06 03:30|99.47|99.44|99.36|0.000302|457|2218|1581|0.01|0.01|0.01|U|13|LU13
2013-09-06 04:00|99.48|99.45|99.37|0.000302|1507|587|9485|0.01|0.01|0.02|U|13|LU13
2013-09-06 04:30|99.48|99.44|99.36|0.000402|867|1538|5625|0.00999999999999|0.01|0.02|U|13|LU13
2013-09-06 05:00|99.48|99.44|99.36|0.000402|787|325|1174|0|0.01|0.01|U|13|LU13
2013-09-06 05:30|99.48|99.45|99.36|0.000302|1917|745|1723|0|0.01|0.01|U|13|LU13
2013-09-06 06:00|99.48|99.45|99.37|0.000302|282|204|1100|0|0|0.01|U|13|LU13
2013-09-06 06:30|99.48|99.44|99.36|0.000402|779|1437|3912|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-06 07:00|99.47|99.44|99.35|0.000302|1821|1581|1626|0.02|0.01|0.01|U|13|LU13
2013-09-06 07:30|99.48|99.45|99.37|0.000302|2658|16802|19997|0.00999999999999|0.01|0.03|U|13|LU13
2013-09-06 08:00|99.47|99.44|99.36|0.000302|198|677|3703|0.01|0.01|0.01|U|13|LU13
2013-09-06 08:30|99.48|99.44|99.36|0.000402|578|842|3114|0|0.01|0.01|U|13|LU13
2013-09-06 09:00|99.48|99.44|99.37|0.000402|425|1832|2514|0.01|0.01|0.01|U|13|LU13
2013-09-06 09:30|99.48|99.45|99.37|0.000302|570|1043|326|0.01|0.01|0.01|U|13|LU13
2013-09-06 10:00|99.48|99.44|99.37|0.000402|258|2049|3174|0.01|0.01|0.01|U|13|LU13
2013-09-06 10:30|99.48|99.44|99.36|0.000402|1878|894|987|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-06 11:00|99.48|99.44|99.37|0.000402|286|543|305|0|0|0.01|U|13|LU13
2013-09-06 11:30|99.48|99.44|99.37|0.000402|187|3240|652|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-09 01:30|99.49|99.46|99.37|0.000302|453|2293|2761|0.00999999999999|0.02|0.02|U|13|LU13
2013-09-09 02:00|99.48|99.45|99.37|0.000302|3517|5484|2538|0.02|0.01|0.00999999999999|U|13|LU13
2013-09-09 02:30|99.48|99.44|99.37|0.000402|903|1869|1783|0.01|0.01|0.00999999999999|U|13|LU13
2013-09-09 03:00|99.48|99.44|99.37|0.000402|1037|90|3254|0|0.01|0|U|13|LU13
2013-09-09 03:30|99.47|99.44|99.37|0.000302|226|65|430|0|0|0.01|U|13|LU13
2013-09-09 04:00|99.47|99.44|99.37|0.000302|21|85|530|0.01|0.01|0.01|U|13|LU13
2013-09-09 04:30|99.47|99.44|99.37|0.000302|63|1360|2079|0|0.01|0.01|U|13|LU13
2013-09-09 05:00|99.47|99.44|99.36|0.000302|471|2266|936|0.01|0|0.01|U|13|LU13
2013-09-09 05:30|99.48|99.44|99.36|0.000402|940|7184|6768|0.01|0.00999999999999|0.01|U|13|LU13
2013-09-09 06:00|99.48|99.44|99.36|0.000402|808|1255|1334|0.01|0.01|0.01|U|13|LU13
2013-09-09 06:30|99.47|99.44|99.36|0.000302|95|562|152|0.01|0.01|0.01|U|13|LU13
2013-09-09 07:00|99.47|99.44|99.37|0.000302|1029|5526|419|0.01|0.02|0.01|U|13|LU13
2013-09-09 07:30|99.47|99.44|99.36|0.000302|477|746|673|0.01|0.01|0.01|U|13|LU13
2013-09-09 08:00|99.47|99.44|99.36|0.000302|225|1777|1269|0.01|0.01|0.01|U|13|LU13
2013-09-09 08:30|99.47|99.44|99.36|0.000302|301|1073|841|0.01|0.01|0.01|U|13|LU13
2013-09-09 09:00|99.48|99.44|99.36|0.000402|332|1332|1201|0.01|0.01|0.01|U|13|LU13
2013-09-09 09:30|99.48|99.44|99.36|0.000402|229|2793|944|0.01|0.01|0.01|U|13|LU13
2013-09-09 10:00|99.47|99.45|99.37|0.000201|255|1648|2031|0.01|0.01|0.02|U|13|LU13
2013-09-09 10:30|99.48|99.45|99.37|0.000302|108|267|783|0.01|0.01|0.02|U|13|LU13
2013-09-09 11:00|99.47|99.45|99.36|0.000201|40|523|130|0.01|0.01|0.01|U|13|LU13
2013-09-09 11:30|99.47|99.44|99.37|0.000302|1550|2127|638|0.01|0.01|0.01|U|13|LU13
2013-09-10 01:30|99.48|99.44|99.37|0.000402|118|328|1951|0|0|0.01|U|13|LU13
2013-09-10 02:00|99.47|99.44|99.36|0.000302|1236|4739|4236|0.01|0.00999999999999|0.02|U|13|LU13
2013-09-10 02:30|99.47|99.43|99.35|0.000402|144|1380|791|0.01|0.00999999999999|0.01|U|13|LU13
2013-09-10 03:00|99.47|99.43|99.35|0.000402|890|5524|1638|0.01|0.00999999999999|0.01|U|13|LU13
2013-09-10 03:30|99.47|99.43|99.35|0.000402|43|356|1488|0.01|0.00999999999999|0.01|U|13|LU13
2013-09-10 04:00|99.47|99.43|99.35|0.000402|66|307|294|0|0|0|U|13|LU13
2013-09-10 04:30|99.47|99.43|99.36|0.000402|320|913|758|0.01|0.00999999999999|0.01|U|13|LU13
2013-09-10 05:00|99.47|99.43|99.35|0.000402|45|488|511|0.01|0.00999999999999|0.01|U|13|LU13
2013-09-10 05:30|99.47|99.43|99.35|0.000402|375|2236|400|0.01|0.00999999999999|0.01|U|13|LU13
2013-09-10 06:00|99.47|99.43|99.35|0.000402|231|587|561|0.01|0.00999999999999|0.01|U|13|LU13
2013-09-10 06:30|99.48|99.44|99.36|0.000402|394|7249|546|0.01|0.00999999999999|0.01|U|13|LU13
2013-09-10 07:00|99.48|99.45|99.36|0.000302|176|1960|1830|0.01|0.01|0.01|U|13|LU13
2013-09-10 07:30|99.47|99.44|99.36|0.000302|349|949|2352|0.01|0.01|0|U|13|LU13
2013-09-10 08:00|99.47|99.44|99.35|0.000302|560|1777|4057|0.01|0.01|0.01|U|13|LU13
2013-09-10 08:30|99.47|99.44|99.36|0.000302|216|610|4547|0.01|0.01|0.01|U|13|LU13
2013-09-10 09:00|99.47|99.45|99.36|0.000201|242|1410|1174|0.01|0.01|0.01|U|13|LU13
2013-09-10 09:30|99.47|99.44|99.36|0.000302|266|785|773|0.01|0.01|0.01|U|13|LU13
2013-09-10 10:00|99.48|99.44|99.36|0.000402|18|384|3473|0.01|0.01|0.01|U|13|LU13
2013-09-10 10:30|99.48|99.44|99.36|0.000402|995|1250|802|0.01|0.01|0.01|U|13|LU13
2013-09-10 11:00|99.48|99.44|99.36|0.000402|415|740|302|0.01|0.01|0.01|U|13|LU13
2013-09-10 11:30|99.48|99.44|99.36|0.000402|312|995|136|0.01|0.01|0|U|13|LU13
2013-09-11 01:30|99.48|99.45|99.37|0.000302|4872|2009|1624|0.01|0.01|0.01|U|13|LU13
2013-09-11 02:00|99.48|99.45|99.36|0.000302|3220|1283|171|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-11 02:30|99.49|99.45|99.36|0.000402|922|1007|8975|0.00999999999999|0.01|0.02|U|13|LU13
2013-09-11 03:00|99.48|99.45|99.36|0.000302|1170|2881|4181|0.00999999999999|0.01|0.02|U|13|LU13
2013-09-11 03:30|99.48|99.45|99.37|0.000302|1346|21369|16037|0.00999999999999|0.01|0.03|U|13|LU13
2013-09-11 04:00|99.49|99.45|99.37|0.000402|270|3058|9803|0.00999999999999|0.01|0|U|13|LU13
2013-09-11 04:30|99.49|99.45|99.38|0.000402|1886|492|4665|0.00999999999999|0|0.00999999999999|U|13|LU13
2013-09-11 05:00|99.48|99.45|99.37|0.000302|315|966|598|0.00999999999999|0.01|0|U|13|LU13
2013-09-11 05:30|99.49|99.45|99.37|0.000402|3869|911|5378|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-11 06:00|99.48|99.45|99.37|0.000302|1513|990|2469|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-11 06:30|99.48|99.45|99.37|0.000302|269|50|948|0|0|0|U|13|LU13
2013-09-11 07:00|99.49|99.45|99.38|0.000402|26|476|1142|0.00999999999999|0|0.00999999999999|U|13|LU13
2013-09-11 07:30|99.49|99.45|99.37|0.000402|47|522|1016|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-11 08:00|99.48|99.45|99.38|0.000302|3206|2067|749|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-11 08:30|99.48|99.45|99.38|0.000302|1735|316|446|0|0|0.00999999999999|U|13|LU13
2013-09-11 09:00|99.48|99.45|99.37|0.000302|199|674|904|0.01|0.01|0.00999999999999|U|13|LU13
2013-09-11 09:30|99.48|99.45|99.38|0.000302|1577|2022|1026|0.01|0.01|0.00999999999999|U|13|LU13
2013-09-11 10:00|99.48|99.45|99.38|0.000302|1056|1845|2463|0|0.01|0.00999999999999|U|13|LU13
2013-09-11 10:30|99.48|99.45|99.38|0.000302|318|3039|3856|0|0.01|0.00999999999999|U|13|LU13
2013-09-11 11:00|99.48|99.45|99.38|0.000302|65|546|378|0|0|0.00999999999999|U|13|LU13
2013-09-11 11:30|99.48|99.45|99.37|0.000302|656|957|2042|0.01|0.01|0.00999999999999|U|13|LU13
2013-09-12 01:30|99.48|99.45|99.37|0.000302|2511|6870|9323|0|0.00999999999999|0.02|U|13|LU13
2013-09-12 02:00|99.48|99.45|99.37|0.000302|588|483|1084|0|0.01|0.00999999999999|U|13|LU13
2013-09-12 02:30|99.47|99.44|99.38|0.000302|2760|2439|6281|0.01|0.01|0.00999999999999|U|13|LU13
2013-09-12 03:00|99.48|99.44|99.37|0.000402|1190|698|1557|0.01|0.01|0.00999999999999|U|13|LU13
2013-09-12 03:30|99.48|99.45|99.38|0.000302|55|60|49|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-12 04:00|99.49|99.45|99.37|0.000402|4535|2142|7691|0.00999999999999|0.01|0.02|U|13|LU13
2013-09-12 04:30|99.48|99.44|99.37|0.000402|73|1372|2055|0.00999999999999|0.01|0.00999999999999|U|13|LU13
2013-09-12 05:00|99.48|99.45|99.38|0.000302|28|543|1454|0|0.01|0.00999999999999|U|13|LU13
2013-09-12 05:30|99.49|99.44|99.38|0.000503|123|43|20|0.00999999999999|0.01|0|U|13|LU13
2013-09-12 06:00|99.48|99.45|99.38|0.000302|160|649|2309|0.00999999999999|0.01|0.02|U|13|LU13
2013-09-12 06:30|99.49|99.44|99.38|0.000503|61|253|413|0.00999999999999|0.01|0|U|13|LU13
2013-09-12 07:00|99.49|99.45|99.38|0.000402|86|322|2922|0.00999999999999|0.01|0.02|U|13|LU13
2013-09-12 07:30|99.48|99.45|99.39|0.000302|5|693|736|0|0.01|0.01|U|13|LU13
2013-09-12 08:00|99.49|99.45|99.38|0.000402|134|1112|694|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-12 08:30|99.48|99.45|99.39|0.000302|10|1542|2254|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-12 09:00|99.48|99.45|99.39|0.000302|538|2132|1373|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-12 09:30|99.48|99.44|99.38|0.000402|27|2439|783|0.00999999999999|0.01|0.01|U|13|LU13
2013-09-12 10:00|99.48|99.45|99.39|0.000302|1078|2965|4426|0.00999999999999|0.02|0.01|U|13|LU13
2013-09-12 10:30|99.49|99.45|99.39|0.000402|666|2316|3139|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-12 11:00|99.48|99.45|99.39|0.000302|1664|1766|6977|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-12 11:30|99.49|99.45|99.39|0.000402|44|1001|832|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-13 01:30|99.48|99.46|99.39|0.000201|86|830|4440|0|0.00999999999999|0.01|U|13|LU13
2013-09-13 02:00|99.49|99.46|99.39|0.000302|217|1935|1773|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-13 02:30|99.49|99.46|99.39|0.000302|18|120|395|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-13 03:00|99.49|99.46|99.39|0.000302|1393|502|194|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-13 03:30|99.48|99.46|99.39|0.000201|202|145|1524|0.00999999999999|0.00999999999999|0|U|13|LU13
2013-09-13 04:00|99.48|99.46|99.39|0.000201|481|1967|10587|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-13 04:30|99.49|99.46|99.39|0.000302|948|2112|7206|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-13 05:00|99.49|99.46|99.39|0.000302|429|816|891|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-13 05:30|99.49|99.46|99.39|0.000302|782|718|1419|0|0|0|U|13|LU13
2013-09-13 06:00|99.46|99.39|99.29|0.000704|52|112|225|0|0|0|Z|13|LZ13
2013-09-13 06:30|99.49|99.46|99.39|0.000302|124|537|677|0|0|0|U|13|LU13
2013-09-13 07:00|99.49|99.46|99.38|0.000302|16|645|1865|0|0.00999999999999|0.01|U|13|LU13
2013-09-13 07:30|99.49|99.46|99.39|0.000302|80|179|545|0|0.00999999999999|0.01|U|13|LU13
2013-09-13 08:00|99.49|99.46|99.39|0.000302|112|922|1145|0|0|0.01|U|13|LU13
2013-09-13 08:30|99.49|99.46|99.39|0.000302|397|949|1898|0|0|0.01|U|13|LU13
2013-09-13 09:00|99.48|99.45|99.39|0.000302|273|526|1581|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-13 09:30|99.49|99.46|99.39|0.000302|228|492|456|0.00999999999999|0|0.01|U|13|LU13
2013-09-13 10:00|99.49|99.46|99.39|0.000302|8|315|815|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-13 10:30|99.48|99.46|99.39|0.000201|69|632|76|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-13 11:00|99.49|99.46|99.4|0.000302|183|183|4810|0.00999999999999|0|0.01|U|13|LU13
2013-09-13 11:30|99.49|99.46|99.39|0.000302|242|3020|2306|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-16 01:30|99.48|99.46|99.4|0.000201|491|13798|10128|0.00999999999999|0.02|0.02|U|13|LU13
2013-09-16 02:00|99.49|99.46|99.39|0.000302|284|712|324|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-09-16 02:30|99.49|99.46|99.4|0.000302|317|8515|13646|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-16 03:00|99.49|99.46|99.4|0.000302|2866|3816|2728|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-09-16 03:30|99.49|99.46|99.4|0.000302|83|869|2965|0|0.00999999999999|0.01|U|13|LU13
2013-09-16 04:00|99.49|99.46|99.4|0.000302|363|1145|1125|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-16 04:30|99.49|99.46|99.4|0.000302|140|142|207|0|0.00999999999999|0.01|U|13|LU13
2013-09-16 05:00|99.49|99.46|99.4|0.000302|234|2428|637|0|0.00999999999999|0|U|13|LU13
2013-09-16 05:30|99.49|99.46|99.4|0.000302|270|1981|725|0.00999999999999|0|0.00999999999999|U|13|LU13
2013-09-16 06:00|99.48|99.46|99.4|0.000201|214|1056|2859|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-16 06:30|99.48|99.45|99.4|0.000302|5|454|287|0.00999999999999|0.00999999999999|0|U|13|LU13
2013-09-16 07:00|99.48|99.45|99.4|0.000302|16|420|383|0.00999999999999|0.00999999999999|0|U|13|LU13
2013-09-16 07:30|99.48|99.46|99.41|0.000201|215|1531|1067|0|0.00999999999999|0.00999999999999|U|13|LU13
2013-09-16 08:00|99.49|99.46|99.41|0.000302|365|1536|2450|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-09-16 08:30|99.48|99.46|99.4|0.000201|61|1220|4210|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-09-16 09:00|99.48|99.46|99.4|0.000201|124|733|2319|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-09-16 09:30|99.49|99.46|99.4|0.000302|106|2008|2160|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-09-16 10:00|99.48|99.46|99.4|0.000201|68|1584|1566|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-09-16 10:30|99.49|99.46|99.4|0.000302|44|1123|672|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-09-16 11:00|99.49|99.46|99.4|0.000302|4|398|586|0|0.00999999999999|0.00999999999999|U|13|LU13
2013-09-16 11:30|99.49|99.46|99.4|0.000302|117|1176|1071|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-09-17 01:30|99.48|99.46|99.41|0.000201|258|4373|4917|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-09-17 02:00|99.49|99.46|99.41|0.000302|97|680|254|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-09-17 02:30|99.48|99.45|99.4|0.000302|606|7002|10045|0.00999999999999|0.00999999999999|0.02|U|13|LU13
2013-09-17 03:00|99.48|99.46|99.4|0.000201|547|6760|5864|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-17 03:30|99.48|99.46|99.4|0.000201|57|885|2208|0.00999999999999|0.00999999999999|0.00999999999999|U|13|LU13
2013-09-17 04:00|99.49|99.45|99.4|0.000402|424|89|1081|0|0.00999999999999|0.00999999999999|U|13|LU13
2013-09-17 04:30|99.48|99.45|99.39|0.000302|57|1633|1559|0|0.00999999999999|0.01|U|13|LU13
2013-09-17 05:00|99.48|99.46|99.4|0.000201|529|2439|3325|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-17 05:30|99.49|99.46|99.4|0.000302|47|378|465|0|0.00999999999999|0.02|U|13|LU13
2013-09-17 06:00|99.49|99.46|99.4|0.000302|902|1059|273|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-17 06:30|99.48|99.45|99.39|0.000302|66|3235|3992|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-17 07:00|99.48|99.45|99.39|0.000302|27|3342|6008|0|0.00999999999999|0.01|U|13|LU13
2013-09-17 07:30|99.48|99.46|99.4|0.000201|55|287|834|0|0.00999999999999|0.01|U|13|LU13
2013-09-17 08:00|99.49|99.46|99.4|0.000302|171|3492|9046|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-17 08:30|99.48|99.45|99.39|0.000302|1453|1367|1298|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-17 09:00|99.48|99.45|99.39|0.000302|78|1443|1510|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-17 09:30|99.48|99.46|99.39|0.000201|143|1451|1681|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-17 10:00|99.48|99.45|99.39|0.000302|902|4957|1876|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-17 10:30|99.48|99.45|99.39|0.000302|4852|1671|1348|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-17 11:00|99.48|99.46|99.4|0.000201|1186|167|1180|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-17 11:30|99.48|99.45|99.4|0.000302|1258|700|506|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-18 01:30|99.48|99.45|99.4|0.000302|293|1341|808|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-18 02:00|99.48|99.45|99.39|0.000302|544|1853|3324|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-18 02:30|99.48|99.46|99.4|0.000201|627|2294|2442|0.00999999999999|0.00999999999999|0.01|U|13|LU13
2013-09-18 03:00|99.48|99.46|99.4|0.000201|6|470|1549|0|0.00999999999999|0.01|U|13|LU13
2013-09-18 03:30|99.49|99.45|99.38|0.000402|605|14355|26603|0.02|0.02|0.03|U|13|LU13
2013-09-18 04:00|99.48|99.45|99.38|0.000302|14|8246|9308|0.00999999999999|0.02|0|U|13|LU13
2013-09-18 04:30|99.48|99.45|99.38|0.000302|452|5676|4299|0.00999999999999|0.01|0.03|U|13|LU13
2013-09-18 05:00|99.45|99.38|99.27|0.000704|3507|4354|6328|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-18 05:30|99.45|99.37|99.26|0.000805|1520|2692|3570|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-18 06:00|99.45|99.37|99.26|0.000805|6875|1935|7608|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-18 06:30|99.45|99.38|99.27|0.000704|3578|1780|2819|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-18 07:00|99.45|99.37|99.26|0.000805|4159|1641|4432|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-18 07:30|99.45|99.38|99.27|0.000704|2099|3449|10267|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-09-18 08:00|99.44|99.37|99.27|0.000704|812|1143|981|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-18 08:30|99.44|99.37|99.27|0.000704|842|986|4764|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-09-18 09:00|99.45|99.37|99.27|0.000805|808|3322|5452|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-09-18 09:30|99.45|99.37|99.27|0.000805|1269|1028|2732|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-09-18 10:00|99.45|99.38|99.28|0.000704|1269|3536|7045|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-09-18 10:30|99.45|99.38|99.28|0.000704|1692|1680|2033|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-09-18 11:00|99.45|99.38|99.28|0.000704|856|801|432|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-09-18 11:30|99.45|99.38|99.27|0.000704|2927|1643|2105|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-09-19 01:30|99.46|99.4|99.32|0.000604|3423|17725|17847|0.00999999999999|0.02|0.03|Z|13|LZ13
2013-09-19 02:00|99.45|99.4|99.33|0.000503|2198|4297|7362|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-09-19 02:30|99.45|99.4|99.32|0.000503|4592|3045|7812|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-09-19 03:00|99.46|99.4|99.32|0.000604|2324|2845|3967|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-09-19 03:30|99.45|99.4|99.33|0.000503|10049|21566|27252|0.00999999999999|0.02|0.03|Z|13|LZ13
2013-09-19 04:00|99.46|99.41|99.33|0.000503|646|608|5419|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-09-19 04:30|99.45|99.4|99.33|0.000503|2468|2226|4855|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-09-19 05:00|99.45|99.4|99.33|0.000503|254|593|949|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-09-19 05:30|99.46|99.41|99.33|0.000503|641|774|3368|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-09-19 06:00|99.46|99.41|99.34|0.000503|841|11709|763|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-19 06:30|99.46|99.42|99.34|0.000402|901|446|1983|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-19 07:00|99.45|99.41|99.33|0.000402|6576|17409|14892|0.00999999999999|0.02|0.01|Z|13|LZ13
2013-09-19 07:30|99.45|99.41|99.33|0.000402|1223|2204|12656|0.00999999999999|0|0.02|Z|13|LZ13
2013-09-19 08:00|99.46|99.42|99.34|0.000402|1070|2636|5231|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-19 08:30|99.46|99.41|99.34|0.000503|1300|7203|5169|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-19 09:00|99.46|99.41|99.33|0.000503|4198|8139|5441|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-19 09:30|99.46|99.41|99.33|0.000503|2000|3502|5774|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-09-19 10:00|99.46|99.4|99.32|0.000604|3077|3417|12062|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-09-19 10:30|99.46|99.41|99.33|0.000503|1212|1848|3181|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-09-19 11:00|99.46|99.42|99.34|0.000402|311|292|84|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-19 11:30|99.45|99.41|99.34|0.000402|1260|1057|695|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-20 01:30|99.45|99.41|99.33|0.000402|7281|2278|8461|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-20 02:00|99.46|99.41|99.33|0.000503|2221|5689|8234|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-20 02:30|99.46|99.42|99.33|0.000402|2100|6758|5960|0.00999999999999|0.02|0.01|Z|13|LZ13
2013-09-20 03:00|99.46|99.42|99.33|0.000402|597|917|1501|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-20 03:30|99.45|99.41|99.32|0.000402|195|4271|1073|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-20 04:00|99.46|99.41|99.33|0.000503|24|781|664|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-20 04:30|99.46|99.41|99.33|0.000503|473|598|295|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-20 05:00|99.45|99.41|99.32|0.000402|423|981|595|0.00999999999999|0.02|0.01|Z|13|LZ13
2013-09-20 05:30|99.45|99.4|99.32|0.000503|220|878|1692|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-09-20 06:00|99.46|99.41|99.31|0.000503|3381|3842|2907|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-09-20 06:30|99.45|99.4|99.31|0.000503|1352|482|2407|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-20 07:00|99.45|99.4|99.31|0.000503|5284|13672|13065|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-09-20 07:30|99.45|99.4|99.3|0.000503|783|944|3410|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-20 08:00|99.46|99.4|99.31|0.000604|1088|1867|2617|0.00999999999999|0|0.01|Z|13|LZ13
2013-09-20 08:30|99.46|99.4|99.31|0.000604|1387|7220|10505|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-20 09:00|99.46|99.39|99.3|0.000704|375|2428|1551|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-09-20 09:30|99.45|99.4|99.31|0.000503|1155|1364|1195|0.00999999999999|0.02|0.01|Z|13|LZ13
2013-09-20 10:00|99.46|99.4|99.32|0.000604|3865|4482|4171|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-20 10:30|99.45|99.41|99.32|0.000402|1374|152|1309|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-20 11:00|99.45|99.4|99.32|0.000503|3658|724|2500|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-20 11:30|99.45|99.41|99.32|0.000402|203|92|1183|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-23 01:30|99.46|99.4|99.31|0.000604|804|1505|3301|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-23 02:00|99.45|99.39|99.31|0.000604|250|805|4470|0|0.01|0|Z|13|LZ13
2013-09-23 02:30|99.46|99.41|99.31|0.000503|936|1330|360|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-23 03:00|99.46|99.41|99.32|0.000503|185|195|515|0.00999999999999|0.00999999999999|0|Z|13|LZ13
2013-09-23 03:30|99.46|99.41|99.32|0.000503|378|6303|1376|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-23 04:00|99.45|99.4|99.31|0.000503|1930|1210|2107|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-23 04:30|99.45|99.4|99.3|0.000503|474|1500|2896|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-23 05:00|99.45|99.4|99.3|0.000503|315|2461|757|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-23 05:30|99.45|99.4|99.31|0.000503|266|286|764|0.00999999999999|0.01|0|Z|13|LZ13
2013-09-23 06:00|99.45|99.4|99.31|0.000503|111|438|375|0.00999999999999|0|0.01|Z|13|LZ13
2013-09-23 06:30|99.46|99.4|99.31|0.000604|223|1837|705|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-23 07:00|99.46|99.41|99.32|0.000503|449|8792|9790|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-09-23 07:30|99.46|99.41|99.32|0.000503|1089|781|6580|0|0.00999999999999|0|Z|13|LZ13
2013-09-23 08:00|99.45|99.41|99.32|0.000402|2788|2115|3738|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-09-23 08:30|99.46|99.41|99.33|0.000503|1988|2707|3848|0.00999999999999|0|0.01|Z|13|LZ13
2013-09-23 09:00|99.46|99.41|99.34|0.000503|399|7705|3762|0.00999999999999|0|0.01|Z|13|LZ13
2013-09-23 09:30|99.45|99.41|99.33|0.000402|440|1375|2647|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-09-23 10:00|99.46|99.41|99.33|0.000503|1610|1685|1656|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-09-23 10:30|99.46|99.41|99.33|0.000503|528|694|2992|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-09-23 11:00|99.46|99.41|99.33|0.000503|490|513|2353|0.00999999999999|0|0|Z|13|LZ13
2013-09-23 11:30|99.46|99.41|99.33|0.000503|465|647|317|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-09-24 01:30|99.46|99.41|99.34|0.000503|1380|1387|8199|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-09-24 02:00|99.46|99.42|99.35|0.000402|3517|1929|8135|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-24 02:30|99.46|99.42|99.35|0.000402|8147|8448|7955|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-24 03:00|99.45|99.41|99.34|0.000402|2957|2222|4109|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-24 03:30|99.45|99.42|99.35|0.000302|1112|1564|2436|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-24 04:00|99.46|99.42|99.35|0.000402|798|818|8295|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-24 04:30|99.46|99.42|99.35|0.000402|1027|1057|503|0.00999999999999|0|0|Z|13|LZ13
2013-09-24 05:00|99.46|99.42|99.35|0.000402|485|640|3168|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-24 05:30|99.46|99.42|99.35|0.000402|378|1308|2019|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-24 06:00|99.46|99.42|99.35|0.000402|132|1318|915|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-24 06:30|99.45|99.41|99.34|0.000402|1323|779|2612|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-24 07:00|99.46|99.42|99.35|0.000402|1171|595|824|0|0.01|0.00999999999999|Z|13|LZ13
2013-09-24 07:30|99.46|99.42|99.34|0.000402|1304|3551|5945|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-24 08:00|99.46|99.42|99.35|0.000402|497|1217|1108|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-24 08:30|99.46|99.42|99.35|0.000402|262|287|1644|0|0.01|0|Z|13|LZ13
2013-09-24 09:00|99.46|99.42|99.35|0.000402|3339|2822|10426|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-24 09:30|99.46|99.42|99.35|0.000402|2708|2977|5895|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-24 10:00|99.46|99.42|99.35|0.000402|1172|2549|2002|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-24 10:30|99.46|99.42|99.36|0.000402|1112|2742|1288|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-24 11:00|99.46|99.42|99.36|0.000402|844|2240|370|0.00999999999999|0|0.01|Z|13|LZ13
2013-09-24 11:30|99.45|99.42|99.35|0.000302|1402|1591|802|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-25 01:30|99.46|99.42|99.36|0.000402|7630|12435|14655|0|0.02|0.01|Z|13|LZ13
2013-09-25 02:00|99.46|99.42|99.36|0.000402|1493|7131|5134|0.00999999999999|0.01|0|Z|13|LZ13
2013-09-25 02:30|99.45|99.42|99.36|0.000302|3118|2608|6011|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-25 03:00|99.46|99.42|99.36|0.000402|3358|5631|4345|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-09-25 03:30|99.46|99.42|99.36|0.000402|1201|3077|5342|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-25 04:00|99.46|99.42|99.36|0.000402|855|604|987|0.00999999999999|0|0.01|Z|13|LZ13
2013-09-25 04:30|99.45|99.42|99.35|0.000302|747|2059|3617|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-25 05:00|99.45|99.41|99.35|0.000402|2392|9612|3050|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-25 05:30|99.45|99.42|99.35|0.000302|1340|1357|765|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-25 06:00|99.46|99.42|99.35|0.000402|580|1353|253|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-25 06:30|99.46|99.42|99.35|0.000402|370|1804|309|0.00999999999999|0.01|0|Z|13|LZ13
2013-09-25 07:00|99.46|99.42|99.35|0.000402|475|980|1443|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-25 07:30|99.45|99.42|99.35|0.000302|541|1412|3034|0.00999999999999|0.01|0|Z|13|LZ13
2013-09-25 08:00|99.45|99.42|99.35|0.000302|189|2359|452|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-25 08:30|99.45|99.41|99.34|0.000402|116|862|3530|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-25 09:00|99.46|99.42|99.35|0.000402|5012|5908|2880|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-25 09:30|99.45|99.42|99.36|0.000302|1356|1881|2823|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-25 10:00|99.45|99.42|99.36|0.000302|1156|1696|6304|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-25 10:30|99.45|99.42|99.36|0.000302|2122|2424|778|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-25 11:00|99.45|99.41|99.36|0.000402|33|432|1249|0.00999999999999|0.01|0|Z|13|LZ13
2013-09-25 11:30|99.45|99.42|99.36|0.000302|242|1406|2071|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-26 01:30|99.46|99.42|99.37|0.000402|1432|3545|2908|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-26 02:00|99.46|99.42|99.36|0.000402|28|578|5004|0|0|0.01|Z|13|LZ13
2013-09-26 02:30|99.45|99.42|99.35|0.000302|1238|1544|1642|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-26 03:00|99.46|99.42|99.36|0.000402|1925|1363|5489|0.00999999999999|0|0.01|Z|13|LZ13
2013-09-26 03:30|99.46|99.42|99.36|0.000402|2897|3528|4989|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-26 04:00|99.46|99.42|99.36|0.000402|662|836|1617|0.00999999999999|0|0.01|Z|13|LZ13
2013-09-26 04:30|99.46|99.42|99.36|0.000402|653|1333|5568|0.00999999999999|0|0.01|Z|13|LZ13
2013-09-26 05:00|99.46|99.42|99.36|0.000402|744|902|753|0.00999999999999|0|0.01|Z|13|LZ13
2013-09-26 05:30|99.45|99.41|99.36|0.000402|131|129|149|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-26 06:00|99.46|99.42|99.36|0.000402|374|996|1679|0|0.01|0|Z|13|LZ13
2013-09-26 06:30|99.46|99.42|99.36|0.000402|363|394|476|0.00999999999999|0.01|0|Z|13|LZ13
2013-09-26 07:00|99.46|99.42|99.36|0.000402|98|929|2390|0|0.01|0|Z|13|LZ13
2013-09-26 07:30|99.46|99.42|99.35|0.000402|2082|3194|13991|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-26 08:00|99.45|99.41|99.35|0.000402|1253|1264|8233|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-26 08:30|99.45|99.41|99.35|0.000402|1442|3927|2241|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-26 09:00|99.46|99.42|99.34|0.000402|1468|5042|4585|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-26 09:30|99.45|99.42|99.35|0.000302|748|468|3514|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-26 10:00|99.46|99.42|99.35|0.000402|1418|1750|2588|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-26 10:30|99.46|99.41|99.34|0.000503|738|4007|170|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-26 11:00|99.45|99.41|99.35|0.000402|140|1257|161|0.00999999999999|0.02|0.00999999999999|Z|13|LZ13
2013-09-26 11:30|99.46|99.4|99.34|0.000604|127|954|528|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-27 01:30|99.45|99.4|99.34|0.000503|419|3276|3272|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-09-27 02:00|99.46|99.41|99.34|0.000503|668|1553|1343|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-09-27 02:30|99.46|99.41|99.35|0.000503|406|728|134|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-09-27 03:00|99.46|99.42|99.35|0.000402|296|2006|787|0|0.01|0|Z|13|LZ13
2013-09-27 03:30|99.46|99.42|99.35|0.000402|74|437|3195|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-27 04:00|99.45|99.42|99.35|0.000302|2703|7872|6859|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-09-27 04:30|99.46|99.42|99.36|0.000402|1470|1530|2260|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-27 05:00|99.46|99.42|99.36|0.000402|681|843|644|0.00999999999999|0|0.01|Z|13|LZ13
2013-09-27 05:30|99.46|99.42|99.36|0.000402|103|129|313|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-27 06:00|99.46|99.42|99.36|0.000402|147|714|3795|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-27 06:30|99.46|99.42|99.36|0.000402|82|224|948|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-27 07:00|99.46|99.42|99.36|0.000402|98|400|2794|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-27 07:30|99.46|99.42|99.36|0.000402|1380|172|1565|0.00999999999999|0|0.01|Z|13|LZ13
2013-09-27 08:00|99.46|99.42|99.36|0.000402|207|395|473|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-27 08:30|99.46|99.42|99.36|0.000402|25|321|2557|0|0|0.01|Z|13|LZ13
2013-09-27 09:00|99.45|99.42|99.36|0.000302|712|474|1358|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-27 09:30|99.45|99.42|99.36|0.000302|92|369|330|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-27 10:00|99.45|99.42|99.36|0.000302|188|1873|3191|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-27 10:30|99.45|99.42|99.36|0.000302|570|108|370|0.00999999999999|0.01|0|Z|13|LZ13
2013-09-27 11:00|99.45|99.41|99.35|0.000402|30|204|304|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-27 11:30|99.46|99.42|99.36|0.000402|304|275|266|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-30 01:30|99.46|99.42|99.36|0.000402|1168|3424|2790|0.00999999999999|0|0.01|Z|13|LZ13
2013-09-30 02:00|99.45|99.42|99.35|0.000302|24563|10949|5374|0.02|0.02|0.02|Z|13|LZ13
2013-09-30 02:30|99.46|99.42|99.36|0.000402|57|82|133|0.00999999999999|0|0|Z|13|LZ13
2013-09-30 03:00|99.46|99.42|99.36|0.000402|84|193|1237|0.00999999999999|0|0|Z|13|LZ13
2013-09-30 03:30|99.46|99.42|99.36|0.000402|34|748|617|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-30 04:00|99.45|99.42|99.36|0.000302|163|88|1226|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-30 04:30|99.46|99.42|99.36|0.000402|178|170|508|0|0|0|Z|13|LZ13
2013-09-30 05:00|99.46|99.42|99.36|0.000402|146|217|561|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-30 05:30|99.46|99.42|99.36|0.000402|5|128|140|0|0|0|Z|13|LZ13
2013-09-30 06:00|99.46|99.42|99.36|0.000402|3173|311|235|0.00999999999999|0.01|0|Z|13|LZ13
2013-09-30 06:30|99.45|99.42|99.36|0.000302|45|136|209|0.00999999999999|0|0|Z|13|LZ13
2013-09-30 07:00|99.46|99.42|99.36|0.000402|35|27|303|0|0.01|0|Z|13|LZ13
2013-09-30 07:30|99.46|99.42|99.36|0.000402|188|252|636|0|0|0.01|Z|13|LZ13
2013-09-30 08:00|99.46|99.42|99.36|0.000402|269|1899|1052|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-30 08:30|99.45|99.42|99.36|0.000302|127|886|401|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-30 09:00|99.45|99.41|99.35|0.000402|1125|1561|3424|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-30 09:30|99.46|99.41|99.35|0.000503|308|269|754|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-09-30 10:00|99.45|99.42|99.36|0.000302|1325|1045|2128|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-30 10:30|99.45|99.41|99.35|0.000402|341|641|418|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-30 11:00|99.45|99.41|99.35|0.000402|8|173|199|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-09-30 11:30|99.46|99.42|99.36|0.000402|2373|2328|760|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 01:30|99.46|99.41|99.36|0.000503|4307|6434|3658|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 02:00|99.46|99.42|99.36|0.000402|1181|298|315|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 02:30|99.46|99.42|99.36|0.000402|297|662|404|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 03:00|99.46|99.42|99.35|0.000402|1767|2862|1978|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 03:30|99.46|99.42|99.35|0.000402|252|914|1274|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 04:00|99.46|99.42|99.35|0.000402|664|573|6168|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-01 04:30|99.46|99.41|99.35|0.000503|327|664|1426|0.00999999999999|0.01|0|Z|13|LZ13
2013-10-01 05:00|99.46|99.42|99.35|0.000402|731|668|1411|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 05:30|99.46|99.42|99.36|0.000402|637|445|1493|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 06:00|99.45|99.41|99.35|0.000402|209|919|1947|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 06:30|99.46|99.42|99.35|0.000402|504|827|1607|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 07:00|99.45|99.42|99.35|0.000302|151|693|977|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 07:30|99.46|99.42|99.36|0.000402|89|322|310|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 08:00|99.46|99.42|99.36|0.000402|433|560|1204|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 08:30|99.45|99.41|99.35|0.000402|375|830|3050|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-01 09:00|99.46|99.42|99.35|0.000402|241|735|1392|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-01 09:30|99.46|99.42|99.35|0.000402|691|1087|1348|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 10:00|99.45|99.42|99.35|0.000302|556|3139|2559|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 10:30|99.46|99.42|99.36|0.000402|662|440|189|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 11:00|99.46|99.42|99.36|0.000402|124|217|233|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-01 11:30|99.46|99.42|99.36|0.000402|92|2168|3841|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-02 01:30|99.46|99.42|99.36|0.000402|6431|3177|4429|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-02 02:00|99.46|99.42|99.36|0.000402|668|727|1380|0|0.01|0.01|Z|13|LZ13
2013-10-02 02:30|99.46|99.42|99.36|0.000402|742|1203|1131|0|0.01|0|Z|13|LZ13
2013-10-02 03:00|99.46|99.42|99.36|0.000402|826|658|429|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-02 03:30|99.46|99.42|99.36|0.000402|156|313|598|0|0|0|Z|13|LZ13
2013-10-02 04:00|99.46|99.42|99.36|0.000402|514|673|706|0.00999999999999|0|0.01|Z|13|LZ13
2013-10-02 04:30|99.46|99.42|99.36|0.000402|171|399|471|0|0|0.01|Z|13|LZ13
2013-10-02 05:00|99.46|99.42|99.36|0.000402|194|800|1362|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-02 05:30|99.46|99.42|99.36|0.000402|495|345|1496|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-02 06:00|99.45|99.42|99.36|0.000302|1685|380|160|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-02 06:30|99.46|99.42|99.36|0.000402|841|791|1936|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-02 07:00|99.46|99.42|99.36|0.000402|218|1272|2564|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-02 07:30|99.46|99.42|99.36|0.000402|1436|1439|1488|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-02 08:00|99.45|99.42|99.35|0.000302|706|3344|6075|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-02 08:30|99.46|99.42|99.36|0.000402|46|631|479|0|0|0.01|Z|13|LZ13
2013-10-02 09:00|99.45|99.42|99.36|0.000302|231|631|3578|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-02 09:30|99.46|99.42|99.36|0.000402|134|907|2155|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-02 10:00|99.46|99.42|99.36|0.000402|584|758|1809|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-02 10:30|99.45|99.42|99.36|0.000302|2493|3112|1214|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-02 11:00|99.46|99.42|99.36|0.000402|444|1947|143|0.00999999999999|0.01|0|Z|13|LZ13
2013-10-02 11:30|99.46|99.42|99.36|0.000402|4355|220|220|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-03 01:30|99.45|99.42|99.36|0.000302|915|1275|3829|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-03 02:00|99.45|99.41|99.35|0.000402|13|1267|549|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-03 02:30|99.46|99.41|99.35|0.000503|134|263|289|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-03 03:00|99.45|99.41|99.35|0.000402|627|873|1070|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-03 03:30|99.45|99.41|99.34|0.000402|8686|4833|16239|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-03 04:00|99.45|99.41|99.34|0.000402|2300|1023|3480|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-10-03 04:30|99.46|99.41|99.35|0.000503|1931|2180|5046|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-03 05:00|99.46|99.41|99.35|0.000503|588|592|1699|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-03 05:30|99.46|99.41|99.35|0.000503|387|709|555|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-10-03 06:00|99.45|99.41|99.34|0.000402|532|545|435|0.00999999999999|0.02|0.00999999999999|Z|13|LZ13
2013-10-03 06:30|99.45|99.41|99.34|0.000402|2599|1445|2427|0|0.01|0.00999999999999|Z|13|LZ13
2013-10-03 07:00|99.46|99.42|99.35|0.000402|399|838|1437|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-03 07:30|99.45|99.41|99.36|0.000402|386|617|2554|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-03 08:00|99.45|99.41|99.35|0.000402|1194|1143|2167|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-03 08:30|99.45|99.41|99.35|0.000402|190|781|2266|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-10-03 09:00|99.45|99.41|99.35|0.000402|633|813|2012|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-03 09:30|99.45|99.41|99.35|0.000402|956|438|1684|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-03 10:00|99.45|99.41|99.36|0.000402|818|883|5425|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-03 10:30|99.45|99.42|99.36|0.000302|784|438|849|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-03 11:00|99.46|99.42|99.36|0.000402|394|921|2927|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-03 11:30|99.45|99.41|99.36|0.000402|680|653|1072|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-04 01:30|99.45|99.41|99.35|0.000402|327|2202|936|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-04 02:00|99.45|99.41|99.35|0.000402|18422|575|3462|0.02|0.01|0.02|Z|13|LZ13
2013-10-04 02:30|99.45|99.42|99.36|0.000302|2300|163|1627|0|0.01|0.01|Z|13|LZ13
2013-10-04 03:00|99.45|99.41|99.35|0.000402|4463|9924|4826|0.01|0.01|0.02|Z|13|LZ13
2013-10-04 03:30|99.45|99.41|99.35|0.000402|1143|6678|3118|0.01|0|0.00999999999999|Z|13|LZ13
2013-10-04 04:00|99.45|99.41|99.35|0.000402|1793|2238|928|0.01|0|0.00999999999999|Z|13|LZ13
2013-10-04 04:30|99.45|99.41|99.35|0.000402|551|157|4024|0.01|0|0.00999999999999|Z|13|LZ13
2013-10-04 05:00|99.45|99.41|99.35|0.000402|702|424|3070|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-04 05:30|99.44|99.41|99.34|0.000302|1423|949|1112|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-04 06:00|99.45|99.41|99.35|0.000402|518|3606|1784|0.01|0.02|0.00999999999999|Z|13|LZ13
2013-10-04 06:30|99.44|99.4|99.35|0.000402|303|728|318|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-04 07:00|99.45|99.41|99.35|0.000402|477|2252|816|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-04 07:30|99.45|99.4|99.34|0.000503|385|295|2089|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-04 08:00|99.45|99.4|99.35|0.000503|1024|662|2749|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-04 08:30|99.45|99.41|99.34|0.000402|193|520|4148|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-10-04 09:00|99.44|99.4|99.33|0.000402|1604|480|1102|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-04 09:30|99.45|99.41|99.35|0.000402|1298|798|7445|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-10-04 10:00|99.45|99.4|99.34|0.000503|980|4112|6247|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-04 10:30|99.44|99.4|99.34|0.000402|48|386|80|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-04 11:00|99.45|99.4|99.34|0.000503|107|22|1608|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-04 11:30|99.45|99.41|99.35|0.000402|213|67|1077|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-10-07 01:30|99.45|99.41|99.34|0.000402|204|806|1856|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-07 02:00|99.45|99.41|99.34|0.000402|515|1423|1332|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-07 02:30|99.45|99.4|99.34|0.000503|318|1092|1331|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-07 03:00|99.45|99.41|99.35|0.000402|33|411|362|0.01|0|0.00999999999999|Z|13|LZ13
2013-10-07 03:30|99.45|99.4|99.35|0.000503|110|352|231|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-07 04:00|99.45|99.41|99.35|0.000402|1025|2788|1556|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-07 04:30|99.44|99.41|99.35|0.000302|1023|247|545|0.01|0|0|Z|13|LZ13
2013-10-07 05:00|99.45|99.41|99.35|0.000402|1473|1573|973|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-07 05:30|99.45|99.41|99.35|0.000402|287|538|207|0.01|0|0.00999999999999|Z|13|LZ13
2013-10-07 06:00|99.44|99.41|99.35|0.000302|367|448|301|0.01|0|0.00999999999999|Z|13|LZ13
2013-10-07 06:30|99.45|99.41|99.35|0.000402|499|341|298|0.01|0|0|Z|13|LZ13
2013-10-07 07:00|99.45|99.41|99.35|0.000402|172|1260|1724|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-07 07:30|99.44|99.41|99.35|0.000302|335|355|1983|0.01|0|0.00999999999999|Z|13|LZ13
2013-10-07 08:00|99.44|99.41|99.35|0.000302|142|3795|2347|0.01|0.02|0.00999999999999|Z|13|LZ13
2013-10-07 08:30|99.45|99.41|99.35|0.000402|29|518|1668|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-07 09:00|99.45|99.42|99.35|0.000302|85|1138|2345|0.01|0.02|0.01|Z|13|LZ13
2013-10-07 09:30|99.45|99.41|99.36|0.000402|1158|1980|1283|0.01|0.01|0.01|Z|13|LZ13
2013-10-07 10:00|99.44|99.42|99.35|0.000201|442|790|245|0.01|0.02|0.01|Z|13|LZ13
2013-10-07 10:30|99.44|99.41|99.35|0.000302|641|119|3841|0.01|0.01|0.01|Z|13|LZ13
2013-10-07 11:00|99.45|99.4|99.35|0.000503|217|414|668|0.01|0.00999999999999|0|Z|13|LZ13
2013-10-07 11:30|99.44|99.41|99.35|0.000302|1214|411|137|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-08 01:30|99.43|99.39|99.34|0.000402|16321|9390|6242|0.02|0.02|0.01|Z|13|LZ13
2013-10-08 02:00|99.43|99.39|99.33|0.000402|2484|2329|2290|0.01|0.01|0.01|Z|13|LZ13
2013-10-08 02:30|99.43|99.4|99.34|0.000302|1485|687|1566|0|0.01|0.01|Z|13|LZ13
2013-10-08 03:00|99.43|99.39|99.34|0.000402|1937|1432|1448|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-08 03:30|99.43|99.39|99.33|0.000402|467|2009|3786|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-08 04:00|99.43|99.39|99.33|0.000402|1437|1912|4114|0|0|0.01|Z|13|LZ13
2013-10-08 04:30|99.43|99.39|99.33|0.000402|9076|5650|15232|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-08 05:00|99.43|99.4|99.34|0.000302|244|1310|1687|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-08 05:30|99.44|99.39|99.33|0.000503|11834|2277|4802|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-08 06:00|99.44|99.4|99.34|0.000402|1032|1552|5442|0|0.01|0.01|Z|13|LZ13
2013-10-08 06:30|99.44|99.4|99.34|0.000402|2889|8676|5853|0|0|0|Z|13|LZ13
2013-10-08 07:00|99.44|99.4|99.34|0.000402|3041|2075|1652|0|0.01|0|Z|13|LZ13
2013-10-08 07:30|99.44|99.4|99.34|0.000402|134|563|877|0|0|0.01|Z|13|LZ13
2013-10-08 08:00|99.43|99.39|99.33|0.000402|93|240|167|0.00999999999999|0|0|Z|13|LZ13
2013-10-08 08:30|99.44|99.39|99.33|0.000503|75|2606|3988|0.00999999999999|0|0.01|Z|13|LZ13
2013-10-08 09:00|99.44|99.4|99.33|0.000402|1000|2820|8096|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-08 09:30|99.43|99.39|99.33|0.000402|990|7662|2328|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-08 10:00|99.43|99.39|99.33|0.000402|7499|3521|7459|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-08 10:30|99.43|99.38|99.32|0.000503|14046|5860|10742|0.02|0.01|0.02|Z|13|LZ13
2013-10-08 11:00|99.43|99.38|99.32|0.000503|3450|6726|4500|0.01|0.02|0.02|Z|13|LZ13
2013-10-08 11:30|99.42|99.38|99.32|0.000402|4798|2043|2642|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-08 15:30|99.42|99.38|99.32|0.000402|150|8|1|0|0|0|Z|13|LZ13
2013-10-09 06:30|99.42|99.38|99.33|0.000402|236|452|1753|0|0|0|Z|13|LZ13
2013-10-09 07:00|99.42|99.38|99.33|0.000402|893|669|723|0.01|0.01|0|Z|13|LZ13
2013-10-09 07:30|99.43|99.38|99.33|0.000503|94|197|2958|0.01|0.01|0.01|Z|13|LZ13
2013-10-09 08:00|99.42|99.38|99.33|0.000402|138|287|1731|0.01|0.01|0.01|Z|13|LZ13
2013-10-09 08:30|99.42|99.38|99.33|0.000402|428|497|1507|0.01|0.01|0.02|Z|13|LZ13
2013-10-09 09:00|99.42|99.38|99.32|0.000402|1279|571|1899|0.01|0.01|0.01|Z|13|LZ13
2013-10-09 09:30|99.42|99.38|99.32|0.000402|754|624|696|0.01|0.01|0.01|Z|13|LZ13
2013-10-09 10:00|99.42|99.38|99.32|0.000402|3631|1239|1102|0.01|0.01|0.01|Z|13|LZ13
2013-10-09 10:30|99.42|99.38|99.32|0.000402|591|278|425|0.01|0.01|0.01|Z|13|LZ13
2013-10-09 11:00|99.43|99.38|99.33|0.000503|748|306|146|0.01|0.01|0.01|Z|13|LZ13
2013-10-09 11:30|99.43|99.38|99.32|0.000503|2558|436|102|0.01|0.01|0.01|Z|13|LZ13
2013-10-10 01:30|99.44|99.39|99.33|0.000503|7633|6383|7262|0.02|0.02|0.01|Z|13|LZ13
2013-10-10 02:00|99.45|99.4|99.34|0.000503|4019|18913|5198|0.02|0.02|0.01|Z|13|LZ13
2013-10-10 02:30|99.44|99.4|99.35|0.000402|4146|4682|5577|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-10 03:00|99.43|99.39|99.34|0.000402|1706|2541|5914|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-10 03:30|99.44|99.39|99.34|0.000503|336|402|771|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-10 04:00|99.43|99.39|99.34|0.000402|402|563|760|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-10 04:30|99.44|99.39|99.34|0.000503|22|580|567|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-10 05:00|99.43|99.39|99.33|0.000402|509|298|304|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-10 05:30|99.44|99.4|99.34|0.000402|3712|7108|2455|0.02|0.02|0.02|Z|13|LZ13
2013-10-10 06:00|99.43|99.39|99.34|0.000402|4648|4331|3201|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-10 06:30|99.44|99.4|99.34|0.000402|970|107|1139|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-10 07:00|99.44|99.4|99.34|0.000402|5|6|57|0|0|0|Z|13|LZ13
2013-10-10 14:00|99.44|99.4|99.34|0.000402|3|31|57|0|0|0|Z|13|LZ13
2013-10-11 01:30|99.44|99.4|99.34|0.000402|420|2118|383|0.01|0.01|0.01|Z|13|LZ13
2013-10-11 02:00|99.44|99.4|99.34|0.000402|210|2419|2057|0|0.01|0.01|Z|13|LZ13
2013-10-11 02:30|99.44|99.4|99.34|0.000402|6|324|48|0|0|0|Z|13|LZ13
2013-10-11 03:00|99.44|99.4|99.34|0.000402|11|87|1727|0|0.00999999999999|0|Z|13|LZ13
2013-10-11 03:30|99.45|99.41|99.34|0.000402|150|201|1963|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-11 04:00|99.44|99.4|99.34|0.000402|96|237|536|0.01|0|0.01|Z|13|LZ13
2013-10-11 04:30|99.44|99.4|99.33|0.000402|484|179|63|0|0|0.01|Z|13|LZ13
2013-10-11 05:00|99.44|99.4|99.34|0.000402|35|473|573|0|0.00999999999999|0.01|Z|13|LZ13
2013-10-11 05:30|99.44|99.4|99.33|0.000402|8|53|261|0|0|0.01|Z|13|LZ13
2013-10-11 06:00|99.44|99.4|99.34|0.000402|15|57|165|0.01|0|0.01|Z|13|LZ13
2013-10-11 06:30|99.44|99.4|99.33|0.000402|16|51|429|0|0|0.01|Z|13|LZ13
2013-10-11 07:00|99.44|99.4|99.33|0.000402|222|118|551|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-11 07:30|99.45|99.4|99.34|0.000503|14|550|2163|0.01|0|0.01|Z|13|LZ13
2013-10-11 08:00|99.44|99.39|99.34|0.000503|622|3784|3388|0.01|0.02|0.02|Z|13|LZ13
2013-10-11 08:30|99.44|99.4|99.33|0.000402|288|389|501|0.01|0.01|0.01|Z|13|LZ13
2013-10-11 09:00|99.44|99.4|99.33|0.000402|258|347|202|0.01|0|0.01|Z|13|LZ13
2013-10-11 09:30|99.44|99.39|99.33|0.000503|230|166|234|0.01|0.01|0.01|Z|13|LZ13
2013-10-11 10:00|99.45|99.39|99.34|0.000604|2477|717|3788|0.01|0.01|0.01|Z|13|LZ13
2013-10-11 10:30|99.45|99.39|99.33|0.000604|1388|845|825|0.01|0.01|0.02|Z|13|LZ13
2013-10-11 11:00|99.44|99.39|99.33|0.000503|300|580|786|0.01|0.01|0.02|Z|13|LZ13
2013-10-11 11:30|99.44|99.39|99.33|0.000503|2120|1327|1383|0.01|0.01|0.01|Z|13|LZ13
2013-10-14 01:30|99.44|99.39|99.33|0.000503|1207|1518|535|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-10-14 02:00|99.44|99.38|99.32|0.000604|227|153|221|0.00999999999999|0.01|0|Z|13|LZ13
2013-10-14 02:30|99.43|99.38|99.32|0.000503|41|293|230|0|0.01|0|Z|13|LZ13
2013-10-14 03:00|99.43|99.38|99.32|0.000503|618|350|404|0|0.01|0|Z|13|LZ13
2013-10-14 03:30|99.43|99.38|99.32|0.000503|180|184|97|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-14 04:00|99.43|99.38|99.32|0.000503|305|648|300|0|0.01|0|Z|13|LZ13
2013-10-14 04:30|99.43|99.38|99.32|0.000503|1451|765|274|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-14 05:00|99.44|99.39|99.32|0.000503|2430|494|471|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-10-14 05:30|99.43|99.38|99.33|0.000503|2|153|45|0|0.01|0.01|Z|13|LZ13
2013-10-14 06:00|99.44|99.38|99.32|0.000604|1054|594|2435|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-10-14 06:30|99.38|99.32|99.23|0.000604|35|145|979|0.01|0|0.00999999999999|H|14|LH14
2013-10-14 07:00|99.43|99.38|99.32|0.000503|148|136|735|0|0|0.00999999999999|Z|13|LZ13
2013-10-14 07:30|99.43|99.38|99.32|0.000503|371|528|783|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-14 08:00|99.44|99.38|99.32|0.000604|276|422|183|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-10-14 08:30|99.43|99.38|99.32|0.000503|292|1260|79|0.00999999999999|0.01|0|Z|13|LZ13
2013-10-14 09:00|99.43|99.38|99.32|0.000503|150|1832|123|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-14 09:30|99.43|99.38|99.32|0.000503|1044|218|1280|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-14 10:00|99.43|99.38|99.32|0.000503|1482|1993|3187|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-14 10:30|99.43|99.38|99.31|0.000503|351|393|356|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-10-14 11:00|99.43|99.38|99.32|0.000503|484|494|123|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-10-14 11:30|99.43|99.38|99.31|0.000503|727|2156|790|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-10-15 01:30|99.45|99.4|99.33|0.000503|5066|3176|1601|0.01|0.01|0.01|Z|13|LZ13
2013-10-15 02:00|99.44|99.39|99.32|0.000503|673|828|1478|0|0|0|Z|13|LZ13
2013-10-15 02:30|99.44|99.39|99.31|0.000503|960|710|1648|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-15 03:00|99.45|99.39|99.31|0.000604|1099|2551|1233|0.01|0.02|0.00999999999999|Z|13|LZ13
2013-10-15 03:30|99.45|99.39|99.31|0.000604|3045|2186|12327|0.01|0.01|0.02|Z|13|LZ13
2013-10-15 04:00|99.44|99.38|99.3|0.000604|285|5082|3903|0.01|0.01|0.01|Z|13|LZ13
2013-10-15 04:30|99.44|99.38|99.31|0.000604|843|349|11125|0.01|0.01|0.01|Z|13|LZ13
2013-10-15 05:00|99.44|99.38|99.3|0.000604|2323|390|140|0|0|0.01|Z|13|LZ13
2013-10-15 05:30|99.44|99.38|99.31|0.000604|17819|466|7787|0.01|0.01|0.01|Z|13|LZ13
2013-10-15 06:00|99.44|99.38|99.31|0.000604|345|515|2101|0|0.01|0|Z|13|LZ13
2013-10-15 06:30|99.44|99.38|99.31|0.000604|1023|297|626|0|0|0|Z|13|LZ13
2013-10-15 07:00|99.44|99.38|99.31|0.000604|1117|822|1417|0.01|0.01|0.01|Z|13|LZ13
2013-10-15 07:30|99.44|99.38|99.31|0.000604|1925|642|1502|0.00999999999999|0.01|0|Z|13|LZ13
2013-10-15 08:00|99.43|99.38|99.31|0.000503|1282|275|1980|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-10-15 08:30|99.44|99.38|99.3|0.000604|3050|1235|1997|0.00999999999999|0|0.01|Z|13|LZ13
2013-10-15 09:00|99.44|99.38|99.3|0.000604|2335|725|2367|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-15 09:30|99.44|99.38|99.31|0.000604|978|519|1639|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-15 10:00|99.43|99.38|99.31|0.000503|282|3496|735|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-15 10:30|99.43|99.38|99.3|0.000503|220|1158|317|0.00999999999999|0|0.01|Z|13|LZ13
2013-10-15 11:00|99.43|99.38|99.3|0.000503|3|267|12|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-15 11:30|99.43|99.38|99.3|0.000503|1298|11413|3932|0.00999999999999|0.02|0.01|Z|13|LZ13
2013-10-16 01:30|99.43|99.37|99.29|0.000604|1748|4342|3676|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-10-16 02:00|99.43|99.37|99.3|0.000604|1089|1268|2996|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-16 02:30|99.43|99.37|99.3|0.000604|643|4578|1377|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-16 03:00|99.43|99.37|99.29|0.000604|3242|15045|10343|0|0|0.00999999999999|Z|13|LZ13
2013-10-16 03:30|99.43|99.37|99.31|0.000604|3514|13665|19560|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-10-16 04:00|99.43|99.37|99.3|0.000604|449|710|1152|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-10-16 04:30|99.43|99.37|99.3|0.000604|1453|539|1281|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-10-16 05:00|99.43|99.37|99.3|0.000604|201|133|421|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-10-16 05:30|99.43|99.37|99.3|0.000604|780|1931|741|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-10-16 06:00|99.44|99.38|99.31|0.000604|1191|5628|2240|0.00999999999999|0|0.01|Z|13|LZ13
2013-10-16 06:30|99.44|99.38|99.3|0.000604|22|1083|473|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-10-16 07:00|99.44|99.38|99.3|0.000604|1056|2187|2171|0.00999999999999|0|0.01|Z|13|LZ13
2013-10-16 07:30|99.44|99.38|99.31|0.000604|18915|3415|811|0|0|0.01|Z|13|LZ13
2013-10-16 08:00|99.44|99.38|99.3|0.000604|169|266|210|0.01|0.01|0.01|Z|13|LZ13
2013-10-16 08:30|99.44|99.39|99.31|0.000503|3019|3622|4707|0.01|0.01|0.02|Z|13|LZ13
2013-10-16 09:00|99.44|99.39|99.32|0.000503|1961|4093|1702|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-16 09:30|99.45|99.4|99.32|0.000503|1025|1187|658|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-16 10:00|99.44|99.39|99.31|0.000503|1171|1410|2347|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-16 10:30|99.45|99.4|99.32|0.000503|1750|1612|682|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-16 11:00|99.45|99.39|99.31|0.000604|10767|1000|1114|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-16 11:30|99.45|99.39|99.32|0.000604|2090|1205|2810|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-17 01:30|99.46|99.41|99.33|0.000503|7385|7986|10071|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-10-17 02:00|99.46|99.4|99.33|0.000604|1168|1038|6427|0.00999999999999|0|0.01|Z|13|LZ13
2013-10-17 02:30|99.45|99.4|99.32|0.000503|974|735|3169|0.00999999999999|0|0.01|Z|13|LZ13
2013-10-17 03:00|99.46|99.4|99.33|0.000604|994|2396|5285|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-10-17 03:30|99.46|99.4|99.32|0.000604|685|8637|2210|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-10-17 04:00|99.46|99.4|99.33|0.000604|1515|3426|1521|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-10-17 04:30|99.45|99.4|99.32|0.000503|328|740|478|0.00999999999999|0|0.01|Z|13|LZ13
2013-10-17 05:00|99.46|99.4|99.33|0.000604|553|789|770|0.00999999999999|0|0.01|Z|13|LZ13
2013-10-17 05:30|99.46|99.4|99.32|0.000604|157|1098|717|0|0.00999999999999|0.01|Z|13|LZ13
2013-10-17 06:00|99.46|99.41|99.34|0.000503|136|1755|2084|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-10-17 06:30|99.46|99.41|99.34|0.000503|242|488|900|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-10-17 07:00|99.46|99.4|99.34|0.000604|624|1592|1147|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-10-17 07:30|99.45|99.4|99.33|0.000503|1614|1926|2995|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-10-17 08:00|99.45|99.4|99.33|0.000503|3079|2358|4134|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-10-17 08:30|99.46|99.4|99.34|0.000604|468|1142|2474|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-10-17 09:00|99.45|99.4|99.34|0.000503|639|1033|3830|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-10-17 09:30|99.46|99.41|99.34|0.000503|4854|5065|1993|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-10-17 10:00|99.46|99.4|99.34|0.000604|752|867|1872|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-10-17 10:30|99.46|99.4|99.33|0.000604|818|208|378|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-10-17 11:00|99.45|99.4|99.33|0.000503|284|660|1266|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-10-17 11:30|99.46|99.41|99.34|0.000503|412|2706|952|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-10-18 01:30|99.45|99.4|99.33|0.000503|1561|1850|2921|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-10-18 02:00|99.46|99.41|99.35|0.000503|1725|3397|3268|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-10-18 02:30|99.46|99.42|99.35|0.000402|30265|1547|7577|0.02|0.01|0.02|Z|13|LZ13
2013-10-18 03:00|99.46|99.42|99.35|0.000402|1504|6|995|0.01|0|0.01|Z|13|LZ13
2013-10-18 03:30|99.46|99.42|99.35|0.000402|7554|2961|7816|0.01|0.01|0.01|Z|13|LZ13
2013-10-18 04:00|99.46|99.42|99.35|0.000402|1858|502|1279|0.01|0.01|0.01|Z|13|LZ13
2013-10-18 04:30|99.46|99.41|99.35|0.000503|1711|900|640|0.02|0.01|0.01|Z|13|LZ13
2013-10-18 05:00|99.46|99.42|99.35|0.000402|3295|2130|10302|0|0.01|0.02|Z|13|LZ13
2013-10-18 05:30|99.46|99.42|99.35|0.000402|3276|421|3608|0|0.01|0|Z|13|LZ13
2013-10-18 06:00|99.46|99.42|99.35|0.000402|1071|67|2418|0|0.01|0.00999999999999|Z|13|LZ13
2013-10-18 06:30|99.46|99.42|99.35|0.000402|647|337|750|0|0.01|0.00999999999999|Z|13|LZ13
2013-10-18 07:00|99.46|99.41|99.34|0.000503|988|2002|3108|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-18 07:30|99.46|99.42|99.35|0.000402|576|665|10961|0|0.01|0.00999999999999|Z|13|LZ13
2013-10-18 08:00|99.46|99.42|99.35|0.000402|509|386|2052|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-18 08:30|99.47|99.42|99.35|0.000503|870|1867|7342|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-18 09:00|99.46|99.42|99.35|0.000402|1172|613|2493|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-18 09:30|99.47|99.42|99.35|0.000503|208|649|451|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-18 10:00|99.46|99.42|99.35|0.000402|1319|3343|5027|0.01|0.01|0.02|Z|13|LZ13
2013-10-18 10:30|99.46|99.42|99.36|0.000402|1221|1368|2114|0.01|0.01|0.01|Z|13|LZ13
2013-10-18 11:00|99.46|99.42|99.36|0.000402|348|461|1150|0.01|0.01|0.01|Z|13|LZ13
2013-10-18 11:30|99.46|99.42|99.35|0.000402|992|1831|1617|0.01|0.01|0.01|Z|13|LZ13
2013-10-21 01:30|99.47|99.42|99.35|0.000503|464|450|1552|0.01|0.01|0.02|Z|13|LZ13
2013-10-21 02:00|99.46|99.41|99.35|0.000503|138|266|83|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-21 02:30|99.46|99.41|99.34|0.000503|48|156|1946|0|0.01|0.00999999999999|Z|13|LZ13
2013-10-21 03:00|99.47|99.41|99.35|0.000604|287|288|654|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-21 03:30|99.46|99.41|99.36|0.000503|246|216|701|0.01|0.01|0.02|Z|13|LZ13
2013-10-21 04:00|99.47|99.41|99.35|0.000604|169|876|1829|0.01|0.01|0.02|Z|13|LZ13
2013-10-21 04:30|99.46|99.42|99.35|0.000402|19|144|678|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-21 05:00|99.46|99.41|99.35|0.000503|1363|2186|227|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-21 05:30|99.47|99.42|99.35|0.000503|697|1241|1034|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-21 06:00|99.46|99.41|99.35|0.000503|5|362|524|0.01|0.01|0.01|Z|13|LZ13
2013-10-21 06:30|99.46|99.42|99.35|0.000402|26|561|651|0.01|0.01|0.02|Z|13|LZ13
2013-10-21 07:00|99.46|99.41|99.35|0.000503|91|278|3314|0.01|0.01|0.02|Z|13|LZ13
2013-10-21 07:30|99.46|99.41|99.35|0.000503|74|263|282|0|0.01|0.00999999999999|Z|13|LZ13
2013-10-21 08:00|99.46|99.41|99.35|0.000503|80|1772|1844|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-21 08:30|99.47|99.42|99.35|0.000503|87|219|468|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-21 09:00|99.46|99.41|99.34|0.000503|1199|341|680|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-21 09:30|99.46|99.42|99.35|0.000402|115|200|276|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-21 10:00|99.47|99.41|99.35|0.000604|716|891|3434|0.01|0.01|0.02|Z|13|LZ13
2013-10-21 10:30|99.46|99.41|99.35|0.000503|370|674|543|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-21 11:00|99.46|99.41|99.35|0.000503|676|830|90|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-21 11:30|99.47|99.42|99.35|0.000503|151|844|346|0.01|0.01|0.02|Z|13|LZ13
2013-10-22 01:30|99.47|99.42|99.35|0.000503|84|478|3108|0.01|0.01|0.01|Z|13|LZ13
2013-10-22 02:00|99.46|99.42|99.34|0.000402|116|1053|1217|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-22 02:30|99.47|99.41|99.34|0.000604|62|1231|4140|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-22 03:00|99.46|99.41|99.35|0.000503|72|587|3635|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-22 03:30|99.46|99.42|99.35|0.000402|34|435|2451|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-22 04:00|99.46|99.42|99.35|0.000402|48|390|1020|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-22 04:30|99.47|99.42|99.35|0.000503|1050|520|1824|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-22 05:00|99.46|99.42|99.35|0.000402|371|417|1760|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-22 05:30|99.46|99.42|99.35|0.000402|179|252|5360|0.01|0.01|0.02|Z|13|LZ13
2013-10-22 06:00|99.47|99.42|99.35|0.000503|49|567|1214|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-22 06:30|99.46|99.41|99.34|0.000503|593|678|2366|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-22 07:00|99.46|99.41|99.35|0.000503|504|262|1776|0.01|0.01|0.02|Z|13|LZ13
2013-10-22 07:30|99.46|99.42|99.36|0.000402|2129|3363|6552|0.01|0.01|0.01|Z|13|LZ13
2013-10-22 08:00|99.46|99.41|99.36|0.000503|871|2354|4286|0.01|0.01|0.01|Z|13|LZ13
2013-10-22 08:30|99.46|99.42|99.37|0.000402|2218|16012|15889|0.01|0.01|0.02|Z|13|LZ13
2013-10-22 09:00|99.46|99.41|99.36|0.000503|679|2284|2336|0.01|0.01|0.01|Z|13|LZ13
2013-10-22 09:30|99.46|99.42|99.37|0.000402|1500|14547|3823|0.01|0.02|0.02|Z|13|LZ13
2013-10-22 10:00|99.47|99.42|99.37|0.000503|918|7712|3356|0.01|0.02|0.01|Z|13|LZ13
2013-10-22 10:30|99.47|99.42|99.37|0.000503|2834|1851|2649|0.01|0.02|0.01|Z|13|LZ13
2013-10-22 11:00|99.47|99.42|99.37|0.000503|853|260|745|0.01|0|0|Z|13|LZ13
2013-10-22 11:30|99.46|99.41|99.36|0.000503|808|962|2801|0.01|0.01|0.01|Z|13|LZ13
2013-10-23 01:30|99.46|99.42|99.37|0.000402|1192|8124|10815|0.01|0.01|0.02|Z|13|LZ13
2013-10-23 02:00|99.47|99.43|99.38|0.000402|360|1961|2108|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 02:30|99.47|99.43|99.38|0.000402|1229|1264|1344|0|0|0|Z|13|LZ13
2013-10-23 03:00|99.47|99.43|99.38|0.000402|6935|5214|13502|0.01|0.01|0.02|Z|13|LZ13
2013-10-23 03:30|99.47|99.43|99.37|0.000402|1061|2131|2218|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 04:00|99.47|99.43|99.38|0.000402|1393|1452|1680|0|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 04:30|99.47|99.42|99.38|0.000503|276|2071|1729|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 05:00|99.47|99.43|99.38|0.000402|325|1976|1241|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 05:30|99.47|99.42|99.37|0.000503|102|2525|452|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 06:00|99.46|99.42|99.37|0.000402|248|868|1207|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 06:30|99.46|99.42|99.37|0.000402|570|5113|4653|0.01|0.01|0.02|Z|13|LZ13
2013-10-23 07:00|99.47|99.43|99.38|0.000402|406|409|54|0.01|0|0.00999999999999|Z|13|LZ13
2013-10-23 07:30|99.47|99.43|99.38|0.000402|819|1871|1833|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 08:00|99.47|99.43|99.37|0.000402|920|864|5392|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 08:30|99.47|99.43|99.38|0.000402|161|459|958|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 09:00|99.47|99.43|99.38|0.000402|911|1403|3061|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 09:30|99.47|99.43|99.37|0.000402|585|1508|1783|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 10:00|99.47|99.43|99.38|0.000402|662|1122|2169|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 10:30|99.47|99.43|99.38|0.000402|367|432|880|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-23 11:00|99.47|99.43|99.38|0.000402|426|145|718|0.01|0.01|0|Z|13|LZ13
2013-10-23 11:30|99.47|99.43|99.38|0.000402|1228|2883|2247|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-24 01:30|99.46|99.43|99.38|0.000302|731|1091|929|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-24 02:00|99.47|99.43|99.38|0.000402|50|2721|4370|0|0.01|0.00999999999999|Z|13|LZ13
2013-10-24 02:30|99.47|99.43|99.38|0.000402|670|1587|1603|0|0.01|0.00999999999999|Z|13|LZ13
2013-10-24 03:00|99.47|99.43|99.38|0.000402|364|1674|1113|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-24 03:30|99.46|99.42|99.38|0.000402|242|163|421|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-24 04:00|99.46|99.41|99.36|0.000503|601|7239|4699|0.01|0.02|0.02|Z|13|LZ13
2013-10-24 04:30|99.47|99.42|99.37|0.000503|841|1334|644|0.01|0.01|0.01|Z|13|LZ13
2013-10-24 05:00|99.47|99.42|99.37|0.000503|141|135|247|0.01|0|0|Z|13|LZ13
2013-10-24 05:30|99.47|99.42|99.37|0.000503|86|716|417|0|0|0.01|Z|13|LZ13
2013-10-24 06:00|99.47|99.42|99.37|0.000503|3568|8347|1381|0.01|0.01|0.01|Z|13|LZ13
2013-10-24 06:30|99.47|99.42|99.36|0.000503|432|1065|575|0|0|0.01|Z|13|LZ13
2013-10-24 07:00|99.46|99.42|99.37|0.000402|475|2006|3052|0.01|0.01|0.01|Z|13|LZ13
2013-10-24 07:30|99.46|99.41|99.36|0.000503|379|654|2559|0.01|0.01|0.01|Z|13|LZ13
2013-10-24 08:00|99.47|99.42|99.37|0.000503|2302|3971|1473|0.01|0.01|0.01|Z|13|LZ13
2013-10-24 08:30|99.47|99.42|99.36|0.000503|2276|3335|1278|0.01|0.01|0.01|Z|13|LZ13
2013-10-24 09:00|99.47|99.42|99.36|0.000503|847|1306|7376|0.01|0.01|0.02|Z|13|LZ13
2013-10-24 09:30|99.47|99.42|99.36|0.000503|869|599|2802|0.01|0.01|0.01|Z|13|LZ13
2013-10-24 10:00|99.47|99.42|99.37|0.000503|998|1475|1283|0.01|0.01|0.01|Z|13|LZ13
2013-10-24 10:30|99.46|99.42|99.36|0.000402|1009|998|1515|0.01|0.01|0.01|Z|13|LZ13
2013-10-24 11:00|99.47|99.42|99.36|0.000503|336|332|1925|0.01|0.01|0.02|Z|13|LZ13
2013-10-24 11:30|99.47|99.43|99.38|0.000402|22965|14954|16431|0.01|0.02|0.02|Z|13|LZ13
2013-10-25 01:30|99.47|99.43|99.38|0.000402|5433|17798|16753|0.01|0.02|0.02|Z|13|LZ13
2013-10-25 02:00|99.47|99.43|99.38|0.000402|1007|2690|3633|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-25 02:30|99.47|99.43|99.38|0.000402|640|372|516|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-25 03:00|99.47|99.43|99.38|0.000402|902|17388|9033|0.01|0.02|0.01|Z|13|LZ13
2013-10-25 03:30|99.47|99.43|99.38|0.000402|413|2131|3466|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-25 04:00|99.47|99.43|99.38|0.000402|191|246|1420|0.01|0|0.01|Z|13|LZ13
2013-10-25 04:30|99.48|99.44|99.38|0.000402|954|197|159|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-25 05:00|99.48|99.44|99.38|0.000402|155|391|619|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-25 05:30|99.48|99.44|99.39|0.000402|55|532|733|0|0|0.01|Z|13|LZ13
2013-10-25 06:00|99.48|99.44|99.39|0.000402|435|463|1091|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-25 06:30|99.48|99.44|99.38|0.000402|170|112|2065|0|0.00999999999999|0.01|Z|13|LZ13
2013-10-25 07:00|99.48|99.44|99.39|0.000402|251|948|673|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-25 07:30|99.47|99.43|99.38|0.000402|251|10017|5285|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-25 08:00|99.47|99.42|99.38|0.000503|67|201|1040|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-25 08:30|99.48|99.43|99.38|0.000503|137|1085|1636|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-25 09:00|99.48|99.44|99.38|0.000402|31|414|1029|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-10-25 09:30|99.48|99.43|99.38|0.000503|77|641|354|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-25 10:00|99.48|99.44|99.39|0.000402|716|371|778|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-25 10:30|99.48|99.43|99.39|0.000503|655|347|206|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-25 11:00|99.48|99.44|99.38|0.000402|91|8|683|0|0.00999999999999|0.01|Z|13|LZ13
2013-10-25 11:30|99.48|99.44|99.39|0.000402|678|848|2237|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 02:30|99.48|99.43|99.38|0.000503|87|1310|300|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 03:00|99.48|99.44|99.38|0.000402|301|4880|1820|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 03:30|99.48|99.44|99.39|0.000402|266|1516|661|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 04:00|99.48|99.44|99.39|0.000402|258|1523|659|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 04:30|99.47|99.44|99.39|0.000302|145|1187|1305|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 05:00|99.48|99.44|99.39|0.000402|555|312|638|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 05:30|99.48|99.44|99.38|0.000402|485|418|410|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 06:00|99.48|99.44|99.39|0.000402|3887|2692|143|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 06:30|99.48|99.44|99.39|0.000402|33|31|457|0|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 07:00|99.48|99.44|99.39|0.000402|536|505|846|0|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 07:30|99.44|99.39|99.33|0.000503|11|121|393|0.00999999999999|0.01|0.01|H|14|LH14
2013-10-28 08:00|99.48|99.44|99.39|0.000402|431|4953|665|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 08:30|99.48|99.44|99.39|0.000402|11|49|80|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 09:00|99.47|99.43|99.38|0.000402|593|259|477|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 09:30|99.48|99.44|99.39|0.000402|411|2465|1579|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 10:00|99.48|99.44|99.39|0.000402|165|211|334|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 10:30|99.48|99.44|99.39|0.000402|238|1018|339|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 11:00|99.47|99.44|99.39|0.000302|541|98|430|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 11:30|99.47|99.43|99.38|0.000402|33|364|704|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 12:00|99.48|99.44|99.39|0.000402|965|107|986|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-28 12:30|99.48|99.43|99.38|0.000503|358|754|288|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 02:30|99.48|99.44|99.38|0.000402|67|636|377|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 03:00|99.48|99.44|99.38|0.000402|87|175|539|0|0|0.01|Z|13|LZ13
2013-10-29 03:30|99.48|99.44|99.39|0.000402|71|97|396|0|0|0.01|Z|13|LZ13
2013-10-29 04:00|99.48|99.44|99.39|0.000402|120|576|1276|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 04:30|99.48|99.44|99.39|0.000402|127|294|764|0|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 05:00|99.48|99.44|99.39|0.000402|131|439|617|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 05:30|99.48|99.44|99.39|0.000402|1420|1746|204|0|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 06:00|99.48|99.44|99.39|0.000402|306|319|652|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 06:30|99.47|99.43|99.39|0.000402|182|90|235|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 07:00|99.47|99.43|99.38|0.000402|262|1004|2926|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 07:30|99.47|99.43|99.38|0.000402|469|2219|5148|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 08:00|99.48|99.44|99.39|0.000402|101|1820|1910|0|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 08:30|99.47|99.43|99.39|0.000402|153|352|496|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 09:00|99.47|99.44|99.39|0.000302|88|64|991|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 09:30|99.47|99.43|99.39|0.000402|431|575|741|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 10:00|99.48|99.44|99.38|0.000402|465|806|539|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 10:30|99.48|99.43|99.38|0.000503|951|704|521|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 11:00|99.47|99.44|99.38|0.000302|2208|2250|1044|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 11:30|99.48|99.44|99.38|0.000402|1644|285|413|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 12:00|99.48|99.44|99.39|0.000402|82|232|346|0|0.00999999999999|0.01|Z|13|LZ13
2013-10-29 12:30|99.48|99.44|99.39|0.000402|696|717|509|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 02:30|99.48|99.44|99.39|0.000402|1165|715|1639|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 03:00|99.48|99.44|99.39|0.000402|511|842|1350|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 03:30|99.48|99.44|99.39|0.000402|578|252|128|0.01|0.00999999999999|0|Z|13|LZ13
2013-10-30 04:00|99.48|99.44|99.39|0.000402|289|634|924|0.01|0.00999999999999|0|Z|13|LZ13
2013-10-30 04:30|99.48|99.44|99.39|0.000402|144|326|9684|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 05:00|99.48|99.44|99.38|0.000402|317|1597|1530|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 05:30|99.47|99.43|99.39|0.000402|539|35|344|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 06:00|99.48|99.44|99.39|0.000402|18|723|835|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 06:30|99.48|99.44|99.39|0.000402|3|253|541|0|0|0|Z|13|LZ13
2013-10-30 07:00|99.48|99.44|99.39|0.000402|159|123|653|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 07:30|99.48|99.43|99.39|0.000503|67|128|225|0.01|0.00999999999999|0|Z|13|LZ13
2013-10-30 08:00|99.48|99.44|99.39|0.000402|1997|1033|487|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 08:30|99.47|99.43|99.39|0.000402|445|2258|853|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 09:00|99.48|99.44|99.39|0.000402|233|196|225|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 09:30|99.47|99.43|99.39|0.000402|168|112|155|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 10:00|99.47|99.44|99.39|0.000302|358|890|1928|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 10:30|99.48|99.44|99.39|0.000402|201|658|2408|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 11:00|99.48|99.44|99.4|0.000402|174|196|617|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 11:30|99.47|99.44|99.39|0.000302|153|522|208|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 12:00|99.48|99.44|99.39|0.000402|215|351|2345|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-30 12:30|99.48|99.44|99.39|0.000402|231|544|788|0.01|0.00999999999999|0|Z|13|LZ13
2013-10-31 02:30|99.48|99.44|99.4|0.000402|552|1890|1897|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-31 03:00|99.48|99.44|99.4|0.000402|417|561|741|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-31 03:30|99.48|99.44|99.4|0.000402|289|480|480|0|0|0.01|Z|13|LZ13
2013-10-31 04:00|99.48|99.44|99.4|0.000402|602|1085|693|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-31 04:30|99.47|99.43|99.39|0.000402|26|375|79|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-31 05:00|99.47|99.44|99.4|0.000302|5746|29289|28376|0.01|0.01|0.02|Z|13|LZ13
2013-10-31 05:30|99.47|99.44|99.4|0.000302|1209|1247|1721|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-10-31 06:00|99.48|99.44|99.4|0.000402|138|2790|2679|0.01|0.02|0.00999999999999|Z|13|LZ13
2013-10-31 06:30|99.47|99.44|99.4|0.000302|25|5297|5791|0.01|0|0|Z|13|LZ13
2013-10-31 07:00|99.47|99.43|99.4|0.000402|673|926|6929|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-10-31 07:30|99.47|99.43|99.4|0.000402|76|195|322|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-31 08:00|99.48|99.44|99.4|0.000402|132|244|332|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-31 08:30|99.47|99.43|99.39|0.000402|1504|1554|3367|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-31 09:00|99.48|99.44|99.4|0.000402|655|774|3811|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-31 09:30|99.47|99.44|99.39|0.000302|349|465|1329|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-31 10:00|99.47|99.43|99.39|0.000402|342|834|6384|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-10-31 10:30|99.47|99.43|99.4|0.000402|361|557|269|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-31 11:00|99.47|99.44|99.39|0.000302|1254|1753|2214|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-31 11:30|99.48|99.44|99.39|0.000402|400|505|1296|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-31 12:00|99.48|99.43|99.39|0.000503|361|976|1248|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-10-31 12:30|99.48|99.43|99.39|0.000503|246|317|734|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-01 02:30|99.48|99.44|99.4|0.000402|1827|843|1356|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-01 03:00|99.48|99.44|99.4|0.000402|84|1468|1409|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-01 03:30|99.48|99.44|99.41|0.000402|1445|6329|5161|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-01 04:00|99.47|99.44|99.4|0.000302|123|8943|3643|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-01 04:30|99.47|99.44|99.41|0.000302|120|817|578|0.01|0|0.00999999999999|Z|13|LZ13
2013-11-01 05:00|99.47|99.44|99.4|0.000302|703|1778|232|0.01|0|0.00999999999999|Z|13|LZ13
2013-11-01 05:30|99.47|99.44|99.41|0.000302|114|2333|756|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-01 06:00|99.48|99.44|99.41|0.000402|121|805|2881|0.01|0|0.00999999999999|Z|13|LZ13
2013-11-01 06:30|99.47|99.43|99.4|0.000402|178|677|1650|0|0.00999999999999|0.02|Z|13|LZ13
2013-11-01 07:00|99.47|99.43|99.4|0.000402|28|56|300|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-01 07:30|99.47|99.43|99.4|0.000402|410|128|455|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-01 08:00|99.48|99.44|99.4|0.000402|98|319|826|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-01 08:30|99.48|99.44|99.4|0.000402|181|1138|482|0.01|0.00999999999999|0|Z|13|LZ13
2013-11-01 09:00|99.47|99.44|99.4|0.000302|287|1923|3256|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-01 09:30|99.48|99.44|99.4|0.000402|382|430|8257|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-01 10:00|99.47|99.44|99.4|0.000302|62|520|2340|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-01 10:30|99.48|99.43|99.4|0.000503|597|546|463|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-01 11:00|99.47|99.44|99.41|0.000302|431|1536|2620|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-01 11:30|99.47|99.44|99.41|0.000302|41|972|2089|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-01 12:00|99.47|99.44|99.4|0.000302|2363|2485|1674|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-01 12:30|99.47|99.43|99.4|0.000402|26|311|543|0.01|0.00999999999999|0|Z|13|LZ13
2013-11-01 13:00|99.47|99.43|99.34|0.000402|324|1015|22|0|0|0|Z|13|LZ13
2013-11-04 01:30|99.48|99.44|99.41|0.000402|1821|3846|2822|0.01|0.02|0.00999999999999|Z|13|LZ13
2013-11-04 02:00|99.48|99.45|99.41|0.000302|48|1549|909|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-04 02:30|99.48|99.45|99.41|0.000302|58|528|1967|0|0.01|0.00999999999999|Z|13|LZ13
2013-11-04 03:00|99.48|99.45|99.41|0.000302|110|669|267|0.01|0.01|0|Z|13|LZ13
2013-11-04 03:30|99.48|99.45|99.41|0.000302|89|233|913|0|0.01|0.00999999999999|Z|13|LZ13
2013-11-04 04:00|99.48|99.45|99.41|0.000302|1715|275|289|0|0.01|0.00999999999999|Z|13|LZ13
2013-11-04 04:30|99.48|99.45|99.41|0.000302|947|1489|4815|0.01|0|0.01|Z|13|LZ13
2013-11-04 05:00|99.48|99.45|99.41|0.000302|92|1015|1399|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-04 05:30|99.47|99.44|99.41|0.000302|66488|25289|9115|0.02|0.02|0.00999999999999|Z|13|LZ13
2013-11-04 06:00|99.47|99.44|99.41|0.000302|591|233|176|0|0|0.00999999999999|Z|13|LZ13
2013-11-04 06:30|99.46|99.44|99.41|0.000201|646|1373|217|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-04 07:00|99.46|99.43|99.4|0.000302|100|674|2450|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-04 07:30|99.47|99.44|99.41|0.000302|23|113|286|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-04 08:00|99.47|99.44|99.4|0.000302|5164|4654|11812|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-04 08:30|99.46|99.44|99.4|0.000201|1060|2554|484|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-04 09:00|99.47|99.44|99.4|0.000302|166|715|2792|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-04 09:30|99.47|99.44|99.4|0.000302|30|287|170|0|0|0.00999999999999|Z|13|LZ13
2013-11-04 10:00|99.47|99.44|99.41|0.000302|510|463|3949|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-04 10:30|99.47|99.44|99.4|0.000302|1067|1073|1472|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-04 11:00|99.47|99.44|99.4|0.000302|17|98|208|0|0|0.01|Z|13|LZ13
2013-11-04 11:30|99.46|99.43|99.39|0.000302|960|1900|2577|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-05 01:30|99.46|99.43|99.4|0.000302|466|567|1399|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-05 02:00|99.47|99.43|99.4|0.000402|335|1066|927|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-05 02:30|99.46|99.44|99.4|0.000201|469|1221|207|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-05 03:00|99.46|99.42|99.38|0.000402|2770|15556|11055|0.01|0.02|0.03|Z|13|LZ13
2013-11-05 03:30|99.46|99.42|99.37|0.000402|11832|23009|11486|0.01|0.02|0.02|Z|13|LZ13
2013-11-05 04:00|99.46|99.42|99.38|0.000402|174|9433|280|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-05 04:30|99.46|99.42|99.37|0.000402|354|309|309|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-05 05:00|99.47|99.42|99.38|0.000503|24|4420|723|0.01|0.02|0.00999999999999|Z|13|LZ13
2013-11-05 05:30|99.46|99.41|99.37|0.000503|17017|2647|4589|0.00999999999999|0.02|0.02|Z|13|LZ13
2013-11-05 06:00|99.45|99.41|99.36|0.000402|731|942|1904|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-11-05 06:30|99.45|99.41|99.36|0.000402|1741|20961|3845|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-11-05 07:00|99.45|99.4|99.35|0.000503|5143|5851|7824|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-11-05 07:30|99.46|99.41|99.36|0.000503|287|766|2966|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-11-05 08:00|99.46|99.4|99.35|0.000604|28940|6252|18484|0.02|0.00999999999999|0.01|Z|13|LZ13
2013-11-05 08:30|99.44|99.4|99.35|0.000402|4096|7321|6248|0.02|0.00999999999999|0.02|Z|13|LZ13
2013-11-05 09:00|99.45|99.41|99.35|0.000402|3393|2786|6013|0.02|0.00999999999999|0.02|Z|13|LZ13
2013-11-05 09:30|99.45|99.4|99.35|0.000503|5340|2250|4887|0.02|0.00999999999999|0.02|Z|13|LZ13
2013-11-05 10:00|99.45|99.41|99.34|0.000402|2793|4985|2628|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-05 10:30|99.45|99.4|99.34|0.000503|662|1134|1540|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-05 11:00|99.45|99.41|99.35|0.000402|2111|690|4979|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-05 11:30|99.45|99.41|99.36|0.000402|1784|1466|1318|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-06 01:30|99.45|99.4|99.36|0.000503|3003|1105|1800|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-06 02:00|99.45|99.41|99.36|0.000402|3988|2163|4996|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-06 02:30|99.45|99.41|99.36|0.000402|1668|612|297|0|0.00999999999999|0.01|Z|13|LZ13
2013-11-06 03:00|99.45|99.41|99.36|0.000402|239|2149|3336|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-06 03:30|99.45|99.41|99.35|0.000402|2002|5332|5253|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-06 04:00|99.44|99.41|99.35|0.000302|724|870|3220|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-06 04:30|99.45|99.41|99.34|0.000402|1252|803|549|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-06 05:00|99.45|99.41|99.35|0.000402|131|459|598|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-06 05:30|99.45|99.41|99.35|0.000402|4695|426|4260|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-06 06:00|99.45|99.41|99.35|0.000402|1430|469|1204|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-06 06:30|99.45|99.4|99.35|0.000503|540|492|3423|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-11-06 07:00|99.45|99.41|99.36|0.000402|468|991|1522|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-11-06 07:30|99.45|99.41|99.36|0.000402|748|1796|1440|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-11-06 08:00|99.45|99.41|99.35|0.000402|300|1789|510|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-11-06 08:30|99.45|99.4|99.35|0.000503|165|5603|3409|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-11-06 09:00|99.45|99.41|99.35|0.000402|1117|686|819|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-11-06 09:30|99.45|99.41|99.36|0.000402|1092|7843|15576|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-11-06 10:00|99.45|99.41|99.36|0.000402|521|818|2326|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-11-06 10:30|99.46|99.42|99.37|0.000402|182|6366|1816|0.00999999999999|0.02|0.01|Z|13|LZ13
2013-11-06 11:00|99.45|99.41|99.36|0.000402|256|655|1312|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-11-06 11:30|99.46|99.41|99.37|0.000503|1039|1154|1835|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-11-07 01:30|99.46|99.41|99.37|0.000503|785|1610|2987|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-11-07 02:00|99.45|99.41|99.37|0.000402|117|247|368|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-11-07 02:30|99.46|99.42|99.38|0.000402|648|935|503|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-11-07 03:00|99.46|99.41|99.37|0.000503|335|784|4113|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-11-07 03:30|99.46|99.41|99.37|0.000503|2130|2983|669|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-11-07 04:00|99.45|99.42|99.37|0.000302|136|196|45|0.00999999999999|0.01|0|Z|13|LZ13
2013-11-07 04:30|99.46|99.42|99.37|0.000402|12|630|2587|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-11-07 05:00|99.45|99.42|99.37|0.000302|217|287|799|0.00999999999999|0.01|0.01|Z|13|LZ13
2013-11-07 05:30|99.46|99.41|99.37|0.000503|7299|4839|1279|0.00999999999999|0.01|0.02|Z|13|LZ13
2013-11-07 06:00|99.46|99.42|99.37|0.000402|2041|1268|1068|0.00999999999999|0.01|0.00999999999999|Z|13|LZ13
2013-11-07 06:30|99.46|99.42|99.38|0.000402|4946|13029|19517|0.01|0.03|0.04|Z|13|LZ13
2013-11-07 07:00|99.46|99.42|99.39|0.000402|5945|4305|9665|0.02|0.01|0.02|Z|13|LZ13
2013-11-07 07:30|99.46|99.42|99.38|0.000402|2930|3979|7290|0|0.01|0.01|Z|13|LZ13
2013-11-07 08:00|99.46|99.42|99.38|0.000402|1082|3011|4557|0.02|0.02|0.02|Z|13|LZ13
2013-11-07 08:30|99.46|99.42|99.39|0.000402|1627|4790|1641|0|0.01|0.01|Z|13|LZ13
2013-11-07 09:00|99.46|99.42|99.38|0.000402|309|1253|1981|0.01|0.01|0.01|Z|13|LZ13
2013-11-07 09:30|99.47|99.42|99.38|0.000503|565|5083|5370|0.01|0.02|0.01|Z|13|LZ13
2013-11-07 10:00|99.46|99.42|99.38|0.000402|1038|1116|1594|0.01|0.01|0.01|Z|13|LZ13
2013-11-07 10:30|99.46|99.42|99.38|0.000402|492|3762|200|0.01|0.01|0.01|Z|13|LZ13
2013-11-07 11:00|99.46|99.33||0.001309|2|3||0|0.01||Z|13|LZ13
2013-11-07 11:30|99.47|99.42|99.39|0.000503|2293|1391|175|0.01|0|0.01|Z|13|LZ13
2013-11-08 01:30|99.46|99.42|99.38|0.000402|1703|1734|3734|0.01|0.01|0.02|Z|13|LZ13
2013-11-08 02:00|99.46|99.42|99.38|0.000402|661|502|631|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-08 02:30|99.46|99.42|99.37|0.000402|331|2123|1246|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-08 03:00|99.46|99.42|99.37|0.000402|493|792|371|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-08 03:30|99.47|99.42|99.37|0.000503|347|347|285|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-08 04:00|99.46|99.42|99.37|0.000402|753|323|70|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-08 04:30|99.46|99.42|99.38|0.000402|12|1077|96|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-08 05:00|99.46|99.42|99.37|0.000402|78|717|154|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-08 05:30|99.46|99.41|99.38|0.000503|537|683|2131|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-08 06:00|99.46|99.42|99.38|0.000402|388|963|933|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-08 06:30|99.47|99.42|99.38|0.000503|198|1397|7244|0|0.01|0.00999999999999|Z|13|LZ13
2013-11-08 07:00|99.46|99.42|99.38|0.000402|2428|1419|2937|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-08 07:30|99.47|99.41|99.37|0.000604|4607|12979|9107|0.01|0.02|0.02|Z|13|LZ13
2013-11-08 08:00|99.46|99.41|99.36|0.000503|255|2614|767|0.01|0.01|0.01|Z|13|LZ13
2013-11-08 08:30|99.47|99.41|99.36|0.000604|106|1424|410|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-08 09:00|99.45|99.4|99.35|0.000503|4311|2040|3060|0.02|0.00999999999999|0.02|Z|13|LZ13
2013-11-08 09:30|99.46|99.41|99.36|0.000503|657|841|792|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-11-08 10:00|99.46|99.41|99.36|0.000503|336|2095|871|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-11-08 10:30|99.46|99.41|99.36|0.000503|182|1766|998|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-11-08 11:00|99.46|99.41|99.36|0.000503|2|44|911|0|0.00999999999999|0|Z|13|LZ13
2013-11-08 11:30|99.46|99.41|99.36|0.000503|594|77|1047|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-11-11 01:30|99.45|99.4|99.35|0.000503|417|1227|1226|0.00999999999999|0.00999999999999|0.02|Z|13|LZ13
2013-11-11 02:00|99.45|99.4|99.35|0.000503|632|456|1280|0.00999999999999|0.00999999999999|0.01|Z|13|LZ13
2013-11-11 02:30|99.45|99.4|99.34|0.000503|69|1396|2445|0|0|0.00999999999999|Z|13|LZ13
2013-11-11 03:00|99.45|99.4|99.35|0.000503|605|165|2031|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 03:30|99.45|99.4|99.34|0.000503|622|478|2185|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 04:00|99.46|99.4|99.35|0.000604|358|652|1477|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 04:30|99.46|99.41|99.35|0.000503|900|2393|4826|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 05:00|99.46|99.41|99.35|0.000503|279|381|2045|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 05:30|99.46|99.41|99.35|0.000503|2041|110|536|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 06:00|99.46|99.41|99.34|0.000503|25|109|283|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 06:30|99.46|99.4|99.35|0.000604|586|319|1852|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 07:00|99.46|99.41|99.35|0.000503|58|360|564|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 07:30|99.45|99.41|99.34|0.000402|77|344|572|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 08:00|99.46|99.41|99.35|0.000503|123|515|1497|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 08:30|99.46|99.4|99.34|0.000604|101|1352|2957|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 09:00|99.46|99.41|99.35|0.000503|2900|467|2096|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 09:30|99.46|99.4|99.35|0.000604|307|285|1184|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 10:00|99.46|99.41|99.35|0.000503|117|600|652|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 10:30|99.46|99.41|99.34|0.000503|1568|774|1271|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 11:00|99.46|99.41|99.35|0.000503|75|815|513|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-11 11:30|99.46|99.41|99.35|0.000503|341|1508|468|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-12 01:30|99.46|99.4|99.34|0.000604|674|1595|4169|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-12 02:00|99.46|99.41|99.35|0.000503|2805|1989|1013|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-12 02:30|99.45|99.4|99.34|0.000503|2584|2939|3893|0.00999999999999|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-12 03:00|99.46|99.4|99.35|0.000604|3572|7011|3298|0.02|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-12 03:30|99.46|99.41|99.36|0.000503|4995|18954|22478|0.01|0.02|0.04|Z|13|LZ13
2013-11-12 04:00|99.46|99.41|99.37|0.000503|55|4325|4401|0.01|0.01|0.01|Z|13|LZ13
2013-11-12 04:30|99.47|99.42|99.38|0.000503|580|772|3402|0.01|0.01|0.02|Z|13|LZ13
2013-11-12 05:00|99.47|99.42|99.37|0.000503|1025|42|1342|0.01|0|0.00999999999999|Z|13|LZ13
2013-11-12 05:30|99.47|99.42|99.37|0.000503|119|506|2003|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-12 06:00|99.47|99.42|99.37|0.000503|628|225|836|0.01|0|0.00999999999999|Z|13|LZ13
2013-11-12 06:30|99.47|99.42|99.37|0.000503|386|393|1750|0.01|0.01|0|Z|13|LZ13
2013-11-12 07:00|99.46|99.41|99.37|0.000503|88|429|2980|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-12 07:30|99.46|99.42|99.37|0.000402|353|633|527|0|0.01|0.02|Z|13|LZ13
2013-11-12 08:00|99.47|99.42|99.38|0.000503|469|1680|229|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-12 08:30|99.47|99.42|99.37|0.000503|55|354|395|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-12 09:00|99.46|99.41|99.37|0.000503|682|1067|792|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-12 09:30|99.47|99.42|99.37|0.000503|319|1551|2634|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-12 10:00|99.46|99.41|99.37|0.000503|476|740|3680|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-12 10:30|99.46|99.41|99.36|0.000503|2955|4370|2899|0.01|0.01|0.01|Z|13|LZ13
2013-11-12 11:00|99.47|99.42|99.37|0.000503|783|1347|1229|0.01|0.01|0.01|Z|13|LZ13
2013-11-12 11:30|99.46|99.42|99.37|0.000402|631|1657|2054|0.01|0.01|0.01|Z|13|LZ13
2013-11-13 01:30|99.46|99.41|99.37|0.000503|192|1114|5026|0.01|0.01|0.01|Z|13|LZ13
2013-11-13 02:00|99.47|99.42|99.37|0.000503|288|188|1839|0.01|0.01|0|Z|13|LZ13
2013-11-13 02:30|99.46|99.42|99.37|0.000402|1359|2161|1812|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-13 03:00|99.47|99.43|99.38|0.000402|512|7536|2257|0.01|0.02|0.02|Z|13|LZ13
2013-11-13 03:30|99.46|99.41|99.37|0.000503|1764|3798|3603|0.02|0.01|0.00999999999999|Z|13|LZ13
2013-11-13 04:00|99.47|99.42|99.37|0.000503|470|4694|5669|0.01|0.01|0.02|Z|13|LZ13
2013-11-13 04:30|99.47|99.42|99.38|0.000503|22204|45421|57652|0.02|0.02|0.03|Z|13|LZ13
2013-11-13 05:00|99.46|99.42|99.38|0.000402|2364|6637|11572|0.01|0.02|0.02|Z|13|LZ13
2013-11-13 05:30|99.46|99.43|99.38|0.000302|141|238|994|0|0.01|0.01|Z|13|LZ13
2013-11-13 06:00|99.47|99.42|99.38|0.000503|111|403|510|0|0.01|0.01|Z|13|LZ13
2013-11-13 06:30|99.47|99.43|99.38|0.000402|225|488|1463|0.01|0.01|0|Z|13|LZ13
2013-11-13 07:00|99.46|99.43|99.39|0.000302|378|1861|6533|0.01|0.01|0.01|Z|13|LZ13
2013-11-13 07:30|99.46|99.43|99.38|0.000302|1357|671|1899|0.01|0.01|0.01|Z|13|LZ13
2013-11-13 08:00|99.47|99.43|99.39|0.000402|82|1802|2794|0.01|0.01|0.01|Z|13|LZ13
2013-11-13 08:30|99.46|99.42|99.39|0.000402|67|583|381|0.01|0.01|0.01|Z|13|LZ13
2013-11-13 09:00|99.47|99.43|99.38|0.000402|170|1420|2337|0.01|0.01|0.01|Z|13|LZ13
2013-11-13 09:30|99.47|99.43|99.38|0.000402|405|1766|2593|0.01|0.01|0.02|Z|13|LZ13
2013-11-13 10:00|99.46|99.43|99.38|0.000302|467|1043|1976|0.01|0.01|0.02|Z|13|LZ13
2013-11-13 10:30|99.47|99.43|99.38|0.000402|906|1766|3022|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-13 11:00|99.47|99.43|99.38|0.000402|103|1014|203|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-13 11:30|99.47|99.43|99.38|0.000402|843|624|359|0.01|0.01|0.00999999999999|Z|13|LZ13
2013-11-14 01:30|99.46|99.42|99.38|0.000402|1120|2020|1747|0.01|0.01|0.02|Z|13|LZ13
2013-11-14 02:00|99.47|99.43|99.39|0.000402|57|825|1516|0|0.01|0.01|Z|13|LZ13
2013-11-14 02:30|99.47|99.43|99.39|0.000402|89|411|441|0|0.01|0.01|Z|13|LZ13
2013-11-14 03:00|99.47|99.43|99.39|0.000402|582|1425|1274|0.01|0.01|0.01|Z|13|LZ13
2013-11-14 03:30|99.47|99.43|99.39|0.000402|411|1846|4541|0.01|0.01|0.02|Z|13|LZ13
2013-11-14 04:00|99.47|99.43|99.39|0.000402|531|1582|597|0|0.01|0.01|Z|13|LZ13
2013-11-14 04:30|99.47|99.43|99.39|0.000402|1267|312|211|0.01|0.01|0.01|Z|13|LZ13
2013-11-14 05:00|99.47|99.43|99.38|0.000402|281|92|333|0|0|0.01|Z|13|LZ13
2013-11-14 05:30|99.47|99.42|99.38|0.000503|128|164|47|0|0.01|0.01|Z|13|LZ13
2013-11-14 06:00|99.47|99.43|99.38|0.000402|369|370|760|0.01|0.01|0.01|Z|13|LZ13
2013-11-14 06:30|99.47|99.43|99.39|0.000402|260|147|793|0|0.01|0.01|Z|13|LZ13
2013-11-14 07:00|99.47|99.43|99.39|0.000402|318|383|759|0.01|0.01|0.01|Z|13|LZ13
2013-11-14 07:30|99.46|99.42|99.39|0.000402|485|1124|2306|0.01|0.01|0.01|Z|13|LZ13
2013-11-14 08:00|99.46|99.43|99.39|0.000302|770|9166|7200|0.01|0.02|0.01|Z|13|LZ13
2013-11-14 08:30|99.46|99.43|99.39|0.000302|258|466|282|0.01|0|0.01|Z|13|LZ13
2013-11-14 09:00|99.46|99.43|99.39|0.000302|744|1484|1442|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-14 09:30|99.47|99.44|99.4|0.000302|411|2636|723|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-14 10:00|99.47|99.44|99.39|0.000302|1505|3939|4064|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-14 10:30|99.47|99.44|99.4|0.000302|393|1274|1305|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-14 11:00|99.47|99.44|99.41|0.000302|162|157|772|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-14 11:30|99.46|99.44|99.4|0.000201|1699|1377|471|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-15 01:30|99.46|99.43|99.4|0.000302|145|553|790|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-15 02:00|99.47|99.44|99.4|0.000302|593|2286|5814|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-15 02:30|99.47|99.44|99.41|0.000302|195|3781|8138|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-15 03:00|99.47|99.44|99.41|0.000302|18|310|50|0|0|0|Z|13|LZ13
2013-11-15 03:30|99.47|99.44|99.4|0.000302|1013|1478|983|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-15 04:00|99.47|99.44|99.4|0.000302|303|679|314|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-15 04:30|99.47|99.44|99.41|0.000302|61|965|1806|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-15 05:00|99.47|99.44|99.41|0.000302|2178|3947|7960|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-15 05:30|99.47|99.44|99.41|0.000302|83|414|1169|0|0|0|Z|13|LZ13
2013-11-15 06:00|99.47|99.44|99.41|0.000302|120|507|221|0|0|0|Z|13|LZ13
2013-11-15 06:30|99.47|99.44|99.41|0.000302|116|298|214|0|0|0|Z|13|LZ13
2013-11-15 07:00|99.47|99.44|99.41|0.000302|166|547|1101|0|0|0.00999999999999|Z|13|LZ13
2013-11-15 07:30|99.47|99.44|99.41|0.000302|203|481|1632|0.01|0|0.00999999999999|Z|13|LZ13
2013-11-15 08:00|99.47|99.44|99.41|0.000302|1968|5270|10350|0.01|0.02|0.02|Z|13|LZ13
2013-11-15 08:30|99.47|99.44|99.41|0.000302|796|5370|11941|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-15 09:00|99.47|99.44|99.41|0.000302|195|1983|1491|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-15 09:30|99.47|99.44|99.4|0.000302|380|1522|2444|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-15 10:00|99.47|99.44|99.4|0.000302|250|1395|7674|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-15 10:30|99.47|99.44|99.4|0.000302|228|338|958|0|0|0.01|Z|13|LZ13
2013-11-15 11:00|99.47|99.44|99.4|0.000302|122|320|271|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-15 11:30|99.47|99.44|99.4|0.000302|218|542|406|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-18 01:30|99.46|99.44|99.4|0.000201|144|812|2524|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 02:00|99.46|99.44|99.4|0.000201|1121|1880|1187|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 02:30|99.47|99.44|99.4|0.000302|357|360|2099|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-18 03:00|99.47|99.43|99.4|0.000402|85|989|158|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 03:30|99.47|99.43|99.4|0.000402|417|295|14|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 04:00|99.47|99.44|99.41|0.000302|156|474|1254|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 04:30|99.47|99.44|99.4|0.000302|1445|364|398|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 05:00|99.47|99.44|99.41|0.000302|55|502|884|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 05:30|99.47|99.44|99.41|0.000302|150|91|265|0|0|0.00999999999999|Z|13|LZ13
2013-11-18 06:00|99.47|99.44|99.41|0.000302|43|716|1124|0|0.00999999999999|0|Z|13|LZ13
2013-11-18 06:30|99.47|99.43|99.41|0.000402|54|75|572|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 07:00|99.47|99.44|99.41|0.000302|113|1123|724|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 07:30|99.46|99.43|99.41|0.000302|965|917|2176|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 08:00|99.46|99.44|99.41|0.000201|24|125|318|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 08:30|99.47|99.44|99.41|0.000302|221|49|280|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 09:00|99.46|99.43|99.4|0.000302|479|883|2633|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 09:30|99.47|99.43|99.4|0.000402|28|524|1818|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 10:00|99.47|99.44|99.41|0.000302|2037|1119|1962|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 10:30|99.47|99.43|99.41|0.000402|620|2539|490|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 11:00|99.47|99.44|99.41|0.000302|116|322|299|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-18 11:30|99.47|99.43|99.41|0.000402|67|339|1684|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 01:30|99.47|99.44|99.41|0.000302|20|838|548|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 02:00|99.47|99.44|99.41|0.000302|342|107|440|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 02:30|99.47|99.44|99.41|0.000302|1296|363|653|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 03:00|99.47|99.44|99.41|0.000302|235|255|289|0|0|0.00999999999999|Z|13|LZ13
2013-11-19 03:30|99.47|99.44|99.41|0.000302|53|3538|3206|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 04:00|99.47|99.44|99.41|0.000302|873|3397|2968|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 04:30|99.47|99.44|99.41|0.000302|44|1745|1630|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 05:00|99.47|99.44|99.41|0.000302|1959|3246|1872|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 05:30|99.47|99.43|99.4|0.000402|277|552|878|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 06:00|99.47|99.44|99.41|0.000302|13|183|1236|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 06:30|99.47|99.43|99.4|0.000402|151|250|560|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 07:00|99.47|99.44|99.41|0.000302|253|1582|559|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 07:30|99.47|99.44|99.41|0.000302|505|547|1284|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 08:00|99.46|99.44|99.41|0.000201|198|227|405|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 08:30|99.47|99.44|99.4|0.000302|850|1335|1381|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 09:00|99.47|99.44|99.41|0.000302|132|422|576|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 09:30|99.47|99.44|99.41|0.000302|1384|725|1133|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 10:00|99.47|99.43|99.41|0.000402|1823|3280|2463|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 10:30|99.47|99.44|99.41|0.000302|754|509|936|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 11:00|99.47|99.44|99.41|0.000302|783|2006|6674|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-19 11:30|99.47|99.43|99.4|0.000402|896|2199|2376|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-20 01:30|99.46|99.43|99.4|0.000302|163|1799|3567|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-20 02:00|99.47|99.44|99.4|0.000302|1200|1256|2186|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-20 02:30|99.47|99.44|99.4|0.000302|2090|874|2171|0|0.00999999999999|0.01|Z|13|LZ13
2013-11-20 03:00|99.46|99.43|99.4|0.000302|1561|850|3201|0.01|0.00999999999999|0|Z|13|LZ13
2013-11-20 03:30|99.46|99.44|99.4|0.000201|1923|2913|7131|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-20 04:00|99.46|99.43|99.39|0.000302|189|1364|605|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-20 04:30|99.47|99.43|99.39|0.000402|186|1230|349|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-20 05:00|99.47|99.44|99.4|0.000302|76|190|53|0|0.00999999999999|0|Z|13|LZ13
2013-11-20 05:30|99.47|99.44|99.41|0.000302|390|118|2574|0|0|0.00999999999999|Z|13|LZ13
2013-11-20 06:00|99.47|99.43|99.4|0.000402|233|193|144|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-20 06:30|99.47|99.43|99.4|0.000402|154|200|182|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-20 07:00|99.47|99.43|99.4|0.000402|262|321|502|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-20 07:30|99.47|99.44|99.4|0.000302|690|584|1131|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-20 08:00|99.46|99.43|99.4|0.000302|234|1253|1078|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-20 08:30|99.47|99.44|99.41|0.000302|1547|1862|3658|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-20 09:00|99.47|99.44|99.41|0.000302|1618|2928|6569|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-20 09:30|99.46|99.43|99.41|0.000302|875|2707|7159|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-20 10:00|99.47|99.44|99.41|0.000302|282|259|2062|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-20 10:30|99.46|99.43|99.4|0.000302|708|751|910|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-20 11:00|99.47|99.43|99.4|0.000402|72|799|574|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-20 11:30|99.47|99.44|99.41|0.000302|762|1438|4893|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-21 01:30|99.46|99.43|99.4|0.000302|791|579|2384|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-21 02:00|99.46|99.43|99.4|0.000302|535|585|628|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-21 02:30|99.46|99.43|99.4|0.000302|2250|1534|903|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-21 03:00|99.47|99.43|99.4|0.000402|3259|1135|1128|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-21 03:30|99.46|99.43|99.41|0.000302|890|2769|1694|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-21 04:00|99.46|99.43|99.4|0.000302|892|3112|3837|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-21 04:30|99.47|99.44|99.41|0.000302|3431|1992|1482|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-21 05:00|99.47|99.44|99.4|0.000302|1040|4337|4240|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-21 05:30|99.47|99.43|99.4|0.000402|1529|1065|3463|0.01|0|0.01|Z|13|LZ13
2013-11-21 06:00|99.46|99.43|99.39|0.000302|176|671|541|0.01|0|0.01|Z|13|LZ13
2013-11-21 06:30|99.47|99.43|99.4|0.000402|4|873|1381|0|0.00999999999999|0.01|Z|13|LZ13
2013-11-21 07:00|99.47|99.44|99.4|0.000302|517|689|882|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-21 07:30|99.46|99.43|99.39|0.000302|1013|583|1115|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-21 08:00|99.46|99.43|99.4|0.000302|144|177|524|0.01|0|0.01|Z|13|LZ13
2013-11-21 08:30|99.47|99.43|99.4|0.000402|2106|1899|7972|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-21 09:00|99.47|99.43|99.39|0.000402|529|977|2941|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-21 09:30|99.46|99.43|99.4|0.000302|810|1549|2628|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-21 10:00|99.46|99.43|99.39|0.000302|1270|2620|1729|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-21 10:30|99.46|99.43|99.4|0.000302|538|715|754|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-21 11:00|99.47|99.43|99.4|0.000402|276|396|820|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-21 11:30|99.47|99.43|99.4|0.000402|699|2067|1293|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-22 01:30|99.46|99.44|99.4|0.000201|563|1768|1404|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-22 02:00|99.47|99.44|99.4|0.000302|1391|683|548|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-22 02:30|99.47|99.43|99.4|0.000402|844|1034|670|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-22 03:00|99.47|99.43|99.4|0.000402|3540|609|2898|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-22 03:30|99.47|99.43|99.4|0.000402|438|401|3229|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-22 04:00|99.46|99.43|99.4|0.000302|123|181|660|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-22 04:30|99.47|99.43|99.4|0.000402|457|464|1234|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-22 05:00|99.47|99.43|99.4|0.000402|167|310|1392|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-22 05:30|99.47|99.44|99.41|0.000302|945|2249|2923|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-22 06:00|99.47|99.44|99.4|0.000302|941|290|1527|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-22 06:30|99.47|99.44|99.41|0.000302|245|799|2370|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-22 07:00|99.47|99.44|99.41|0.000302|313|624|535|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-22 07:30|99.47|99.44|99.4|0.000302|346|434|1604|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-22 08:00|99.46|99.43|99.4|0.000302|2644|1508|222|0.01|0.00999999999999|0|Z|13|LZ13
2013-11-22 08:30|99.47|99.43|99.4|0.000402|2190|1754|3409|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-22 09:00|99.47|99.44|99.4|0.000302|1137|431|693|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-22 09:30|99.47|99.44|99.4|0.000302|811|402|767|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-22 10:00|99.46|99.43|99.41|0.000302|828|356|1211|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-22 10:30|99.47|99.43|99.41|0.000402|1477|1048|488|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-22 11:00|99.47|99.44|99.41|0.000302|501|2082|2300|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-22 11:30|99.47|99.43|99.4|0.000402|683|1449|406|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-25 01:30|99.47|99.43|99.4|0.000402|190|282|1270|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-25 02:00|99.47|99.44|99.41|0.000302|200|42|774|0|0|0.00999999999999|Z|13|LZ13
2013-11-25 02:30|99.47|99.44|99.41|0.000302|15|61|300|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-25 03:00|99.47|99.44|99.41|0.000302|437|534|901|0|0|0.00999999999999|Z|13|LZ13
2013-11-25 03:30|99.47|99.44|99.41|0.000302|97|210|2143|0.01|0.00999999999999|0|Z|13|LZ13
2013-11-25 04:00|99.46|99.44|99.41|0.000201|698|640|621|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-25 04:30|99.47|99.44|99.41|0.000302|568|139|354|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-25 05:00|99.47|99.44|99.41|0.000302|166|1398|2895|0|0|0.00999999999999|Z|13|LZ13
2013-11-25 05:30|99.47|99.44|99.4|0.000302|4841|565|1419|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-25 06:00|99.47|99.44|99.41|0.000302|17890|1183|1680|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-25 06:30|99.47|99.44|99.41|0.000302|4949|983|5807|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-25 07:00|99.47|99.44|99.41|0.000302|747|1258|6603|0|0|0.01|Z|13|LZ13
2013-11-25 07:30|99.47|99.44|99.41|0.000302|917|865|1834|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-25 08:00|99.46|99.44|99.42|0.000201|821|535|1490|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-25 08:30|99.47|99.44|99.42|0.000302|1824|1590|112|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-25 09:00|99.47|99.44|99.42|0.000302|4760|3159|2895|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-25 09:30|99.47|99.44|99.41|0.000302|3302|860|1847|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-25 10:00|99.47|99.44|99.41|0.000302|818|707|646|0|0.00999999999999|0.01|Z|13|LZ13
2013-11-25 10:30|99.48|99.44|99.42|0.000402|426|1395|705|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-25 11:00|99.48|99.44|99.42|0.000402|521|4552|525|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-25 11:30|99.47|99.44|99.41|0.000302|112|6583|836|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-26 01:30|99.47|99.44|99.42|0.000302|950|3251|577|0.01|0.01|0.01|Z|13|LZ13
2013-11-26 02:00|99.47|99.43|99.41|0.000402|393|3971|143|0|0.02|0.01|Z|13|LZ13
2013-11-26 02:30|99.47|99.44|99.42|0.000302|19|339|798|0|0.00999999999999|0.01|Z|13|LZ13
2013-11-26 03:00|99.47|99.43|99.42|0.000402|439|222|991|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-26 03:30|99.47|99.44|99.42|0.000302|58|1050|1389|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-11-26 04:00|99.47|99.44|99.42|0.000302|2932|5067|10089|0.01|0.01|0.02|Z|13|LZ13
2013-11-26 04:30|99.47|99.44|99.42|0.000302|161|1992|363|0|0|0.01|Z|13|LZ13
2013-11-26 05:00|99.47|99.44|99.41|0.000302|26|65|277|0.01|0|0.01|Z|13|LZ13
2013-11-26 05:30|99.47|99.44|99.42|0.000302|123|39|46|0.01|0|0|Z|13|LZ13
2013-11-26 06:00|99.48|99.45|99.42|0.000302|797|593|163|0|0.01|0.01|Z|13|LZ13
2013-11-26 06:30|99.48|99.45|99.42|0.000302|85|77|440|0|0|0|Z|13|LZ13
2013-11-26 07:00|99.48|99.45|99.42|0.000302|216|148|592|0|0.01|0|Z|13|LZ13
2013-11-26 07:30|99.47|99.45|99.42|0.000201|466|494|3753|0.01|0.01|0.01|Z|13|LZ13
2013-11-26 08:00|99.47|99.44|99.42|0.000302|257|318|5696|0.01|0.01|0.01|Z|13|LZ13
2013-11-26 08:30|99.47|99.44|99.42|0.000302|966|1377|3928|0.01|0.01|0.01|Z|13|LZ13
2013-11-26 09:00|99.47|99.45|99.42|0.000201|817|761|1700|0.01|0|0.01|Z|13|LZ13
2013-11-26 09:30|99.47|99.44|99.41|0.000302|433|1566|1986|0.01|0.01|0.01|Z|13|LZ13
2013-11-26 10:00|99.47|99.45|99.42|0.000201|250|444|566|0.01|0.01|0.01|Z|13|LZ13
2013-11-26 10:30|99.47|99.44|99.41|0.000302|113|620|430|0.01|0.01|0.01|Z|13|LZ13
2013-11-26 11:00|99.47|99.44|99.42|0.000302|9|465|781|0.01|0.01|0.01|Z|13|LZ13
2013-11-26 11:30|99.48|99.45|99.42|0.000302|843|1506|2548|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 01:30|99.47|99.45|99.43|0.000201|70|777|1172|0.01|0.01|0.02|Z|13|LZ13
2013-11-27 02:00|99.47|99.45|99.43|0.000201|35|885|3038|0.01|0.01|0.02|Z|13|LZ13
2013-11-27 02:30|99.48|99.45|99.43|0.000302|261|773|1424|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 03:00|99.48|99.45|99.43|0.000302|34|267|545|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 03:30|99.48|99.45|99.42|0.000302|21|400|1577|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 04:00|99.47|99.44|99.42|0.000302|539|653|339|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 04:30|99.48|99.45|99.42|0.000302|2380|1205|3198|0.01|0.01|0.02|Z|13|LZ13
2013-11-27 05:00|99.48|99.45|99.42|0.000302|685|521|504|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 05:30|99.47|99.45|99.42|0.000201|210|684|58|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 06:00|99.48|99.44|99.42|0.000402|70|113|41|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 06:30|99.47|99.44|99.42|0.000302|234|344|1231|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 07:00|99.48|99.44|99.42|0.000402|243|250|1846|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 07:30|99.47|99.44|99.41|0.000302|453|598|860|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 08:00|99.48|99.44|99.41|0.000402|122|358|711|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 08:30|99.47|99.44|99.41|0.000302|364|2699|1527|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 09:00|99.47|99.44|99.41|0.000302|184|836|885|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 09:30|99.47|99.44|99.41|0.000302|275|204|537|0.01|0|0.01|Z|13|LZ13
2013-11-27 10:00|99.48|99.44|99.41|0.000402|436|583|1061|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 10:30|99.47|99.44|99.41|0.000302|387|805|754|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 11:00|99.48|99.44|99.42|0.000402|74|2301|769|0.01|0|0.01|Z|13|LZ13
2013-11-27 11:30|99.48|99.44|99.41|0.000402|98|422|1283|0.01|0.01|0.01|Z|13|LZ13
2013-11-27 12:00|99.41||||43|||0|||M|14|LM14
2013-11-28 01:30|99.48|99.44|99.41|0.000402|35|1562|677|0.01|0|0.00999999999999|Z|13|LZ13
2013-11-28 02:00|99.48|99.45|99.41|0.000302|1214|453|1743|0.01|0.01|0|Z|13|LZ13
2013-11-28 02:30|99.48|99.44|99.41|0.000402|42|103|378|0.01|0.01|0|Z|13|LZ13
2013-11-28 03:00|99.48|99.44|99.41|0.000402|4|195|199|0|0|0|Z|13|LZ13
2013-11-28 03:30|99.47|99.44|99.41|0.000302|67|649|1640|0.01|0|0.01|Z|13|LZ13
2013-11-28 04:00|99.47|99.44|99.41|0.000302|238|1032|209|0.01|0|0|Z|13|LZ13
2013-11-28 04:30|99.47|99.43|99.4|0.000402|17192|3811|14919|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-11-28 05:00|99.47|99.43|99.4|0.000402|1695|1301|1036|0|0.00999999999999|0|Z|13|LZ13
2013-11-28 05:30|99.46|99.43|99.4|0.000302|2376|303|1126|0.01|0|0|Z|13|LZ13
2013-11-28 06:00|99.46|99.43|99.4|0.000302|156|1808|1134|0.01|0|0.00999999999999|Z|13|LZ13
2013-11-28 06:30|99.46|99.43|99.4|0.000302|5|9|1163|0.01|0|0|Z|13|LZ13
2013-11-28 07:00|99.47|99.44|99.4|0.000302|24|55|354|0|0.00999999999999|0|Z|13|LZ13
2013-11-28 07:30|99.47|99.43|99.4|0.000402|11|64|663|0.01|0|0|Z|13|LZ13
2013-11-28 08:00|99.47|99.43|99.4|0.000402|98|144|724|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-28 08:30|99.47|99.43|99.4|0.000402|27|189|984|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-28 09:00|99.47|99.43|99.4|0.000402|270|312|524|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-28 09:30|99.47|99.43|99.4|0.000402|2074|1129|986|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-28 10:00|99.47|99.43|99.41|0.000402|167|489|31|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-28 10:30|99.47|99.44|99.41|0.000302|55|1265|198|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-28 11:00|99.47|99.44|99.41|0.000302|661|63|84|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-28 11:30|99.47|99.43|99.41|0.000402|192|768|144|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 01:30|99.47|99.43|99.41|0.000402|33|3484|310|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 02:00|99.47|99.43|99.41|0.000402|28|1152|336|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 02:30|99.47|99.44|99.41|0.000302|148|224|303|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 03:00|99.47|99.43|99.4|0.000402|82|71|258|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 03:30|99.46|99.43|99.41|0.000302|37|2661|2643|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 04:00|99.47|99.43|99.41|0.000402|56|491|2600|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 04:30|99.47|99.43|99.41|0.000402|131|392|487|0.01|0|0.00999999999999|Z|13|LZ13
2013-11-29 05:00|99.47|99.43|99.41|0.000402|264|207|505|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 05:30|99.47|99.43|99.41|0.000402|12665|2278|2473|0.02|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 06:00|99.47|99.43|99.41|0.000402|282|1126|995|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 06:30|99.47|99.44|99.4|0.000302|256|837|1012|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 07:00|99.48|99.44|99.41|0.000402|133|414|211|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 07:30|99.47|99.43|99.4|0.000402|260|246|562|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 08:00|99.47|99.43|99.4|0.000402|460|1028|399|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 08:30|99.47|99.43|99.4|0.000402|190|288|287|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 09:00|99.47|99.43|99.4|0.000402|520|971|401|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 09:30|99.47|99.43|99.41|0.000402|1437|1819|988|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 10:00|99.47|99.43|99.4|0.000402|734|1268|1519|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 10:30|99.47|99.43|99.4|0.000402|994|1830|1107|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 11:00|99.47|99.44|99.41|0.000302|327|73|240|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-11-29 11:30|99.47|99.43|99.4|0.000402|818|195|973|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-02 01:30|99.48|99.44|99.41|0.000402|1490|1843|2178|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-02 02:00|99.47|99.43|99.41|0.000402|2136|868|588|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-02 02:30|99.47|99.43|99.4|0.000402|139|618|118|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-02 03:00|99.47|99.43|99.4|0.000402|7202|2054|4196|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-12-02 03:30|99.47|99.43|99.4|0.000402|396|955|4460|0|0.00999999999999|0.01|Z|13|LZ13
2013-12-02 04:00|99.47|99.43|99.39|0.000402|2532|2882|657|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-02 04:30|99.47|99.44|99.4|0.000302|38|1088|1616|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-02 05:00|99.47|99.43|99.4|0.000402|24|317|128|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-02 05:30|99.47|99.43|99.4|0.000402|754|999|2083|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-02 06:00|99.47|99.43|99.4|0.000402|663|692|252|0.01|0.00999999999999|0|Z|13|LZ13
2013-12-02 06:30|99.47|99.43|99.4|0.000402|137|504|571|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-02 07:00|99.47|99.43|99.4|0.000402|587|682|1222|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-02 07:30|99.47|99.43|99.39|0.000402|1106|2325|342|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-02 08:00|99.47|99.43|99.4|0.000402|494|747|370|0.01|0|0.01|Z|13|LZ13
2013-12-02 08:30|99.47|99.43|99.39|0.000402|347|6414|1243|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-02 09:00|99.48|99.43|99.39|0.000503|1649|5094|2097|0.01|0.01|0.02|Z|13|LZ13
2013-12-02 09:30|99.47|99.43|99.39|0.000402|365|1345|12721|0.01|0.01|0.02|Z|13|LZ13
2013-12-02 10:00|99.47|99.43|99.4|0.000402|22|1744|5978|0.01|0.01|0.02|Z|13|LZ13
2013-12-02 10:30|99.47|99.43|99.39|0.000402|451|209|966|0.01|0.01|0.01|Z|13|LZ13
2013-12-02 11:00|99.48|99.43|99.39|0.000503|690|191|2752|0.01|0.01|0.01|Z|13|LZ13
2013-12-02 11:30|99.47|99.42|99.39|0.000503|1139|623|493|0.01|0.01|0.02|Z|13|LZ13
2013-12-03 01:30|99.47|99.42|99.39|0.000503|1600|1959|5295|0.01|0.01|0.02|Z|13|LZ13
2013-12-03 02:00|99.48|99.43|99.39|0.000503|275|96|2940|0.01|0.01|0.01|Z|13|LZ13
2013-12-03 02:30|99.48|99.43|99.39|0.000503|574|2385|1353|0.01|0.01|0.01|Z|13|LZ13
2013-12-03 03:00|99.48|99.43|99.39|0.000503|517|2435|3123|0.01|0.01|0|Z|13|LZ13
2013-12-03 03:30|99.47|99.42|99.38|0.000503|900|1906|5258|0.01|0.01|0.02|Z|13|LZ13
2013-12-03 04:00|99.48|99.43|99.39|0.000503|249|573|567|0|0.01|0.01|Z|13|LZ13
2013-12-03 04:30|99.47|99.43|99.39|0.000402|297|1829|1033|0.01|0.01|0.01|Z|13|LZ13
2013-12-03 05:00|99.47|99.43|99.39|0.000402|513|1406|1471|0.01|0.01|0.01|Z|13|LZ13
2013-12-03 05:30|99.48|99.44|99.4|0.000402|2225|12843|1452|0|0.02|0.02|Z|13|LZ13
2013-12-03 06:00|99.47|99.44|99.4|0.000302|481|1091|1475|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-03 06:30|99.48|99.43|99.4|0.000503|403|874|1872|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-03 07:00|99.47|99.44|99.39|0.000302|620|1602|911|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-03 07:30|99.47|99.44|99.39|0.000302|275|320|695|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-03 08:00|99.47|99.43|99.4|0.000402|331|2311|927|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-03 08:30|99.48|99.43|99.4|0.000503|459|2833|1085|0.01|0.02|0.01|Z|13|LZ13
2013-12-03 09:00|99.47|99.43|99.4|0.000402|241|2119|2822|0.01|0.01|0.01|Z|13|LZ13
2013-12-03 09:30|99.47|99.43|99.39|0.000402|12|1205|1473|0.01|0.01|0.01|Z|13|LZ13
2013-12-03 10:00|99.47|99.43|99.4|0.000402|874|1756|1058|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-03 10:30|99.47|99.43|99.4|0.000402|815|1350|1385|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-03 11:00|99.48|99.43|99.39|0.000503|367|875|510|0|0.00999999999999|0.01|Z|13|LZ13
2013-12-03 11:30|99.48|99.44|99.4|0.000402|1023|2878|1024|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 01:30|99.48|99.43|99.39|0.000503|1059|856|1425|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 02:00|99.48|99.44|99.4|0.000402|195|526|152|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 02:30|99.48|99.43|99.39|0.000503|381|405|92|0|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 03:00|99.47|99.43|99.4|0.000402|213|629|768|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 03:30|99.47|99.43|99.4|0.000402|396|1862|949|0.01|0|0.01|Z|13|LZ13
2013-12-04 04:00|99.47|99.43|99.4|0.000402|232|728|1300|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 04:30|99.48|99.43|99.4|0.000503|6|317|640|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 05:00|99.47|99.43|99.39|0.000402|131|110|2647|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 05:30|99.48|99.44|99.4|0.000402|777|935|621|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 06:00|99.48|99.44|99.4|0.000402|208|444|774|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 06:30|99.48|99.43|99.4|0.000503|343|2638|965|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 07:00|99.47|99.43|99.39|0.000402|2040|6497|6931|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 07:30|99.47|99.43|99.4|0.000402|1302|4503|4568|0.02|0.02|0.01|Z|13|LZ13
2013-12-04 08:00|99.48|99.43|99.39|0.000503|318|1511|663|0.01|0|0.01|Z|13|LZ13
2013-12-04 08:30|99.47|99.43|99.39|0.000402|102|2192|1188|0.01|0.01|0.01|Z|13|LZ13
2013-12-04 09:00|99.48|99.44|99.4|0.000402|612|3346|1171|0.01|0.02|0.02|Z|13|LZ13
2013-12-04 09:30|99.48|99.43|99.39|0.000503|727|7825|2110|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 10:00|99.47|99.43|99.39|0.000402|6407|3148|7337|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 10:30|99.47|99.43|99.4|0.000402|433|1292|1217|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 11:00|99.47|99.43|99.4|0.000402|459|952|1381|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-04 11:30|99.48|99.43|99.39|0.000503|328|1169|2440|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-05 01:30|99.48|99.43|99.4|0.000503|399|212|809|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-05 02:00|99.48|99.44|99.4|0.000402|385|1465|8720|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-12-05 02:30|99.48|99.44|99.4|0.000402|643|689|704|0.01|0.00999999999999|0|Z|13|LZ13
2013-12-05 03:00|99.48|99.44|99.41|0.000402|455|776|1121|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-05 03:30|99.47|99.44|99.4|0.000302|430|719|1504|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-05 04:00|99.48|99.44|99.4|0.000402|1208|1390|2824|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-12-05 04:30|99.48|99.44|99.41|0.000402|768|1099|776|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-05 05:00|99.48|99.44|99.4|0.000402|342|591|692|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-05 05:30|99.48|99.43|99.41|0.000503|6615|1028|698|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-05 06:00|99.47|99.43|99.4|0.000402|1789|1279|2148|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-05 06:30|99.48|99.44|99.41|0.000402|646|753|355|0|0.00999999999999|0|Z|13|LZ13
2013-12-05 07:00|99.48|99.44|99.41|0.000402|707|1226|531|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-05 07:30|99.48|99.44|99.4|0.000402|1553|4043|8723|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-12-05 08:00|99.48|99.43|99.4|0.000503|1130|8272|4483|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-05 08:30|99.47|99.43|99.4|0.000402|1036|2045|3058|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-05 09:00|99.47|99.43|99.4|0.000402|705|1994|835|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-05 09:30|99.48|99.44|99.4|0.000402|337|2282|1687|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-05 10:00|99.48|99.44|99.4|0.000402|440|1438|8871|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-12-05 10:30|99.48|99.44|99.4|0.000402|1537|2584|2267|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-12-05 11:00|99.48|99.44|99.41|0.000402|345|603|277|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-05 11:30|99.47|99.43|99.4|0.000402|435|857|661|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-06 01:30|99.47|99.43|99.4|0.000402|122|465|557|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-06 02:00|99.48|99.44|99.4|0.000402|340|607|690|0.01|0.00999999999999|0|Z|13|LZ13
2013-12-06 02:30|99.48|99.44|99.4|0.000402|45|285|163|0|0.00999999999999|0.01|Z|13|LZ13
2013-12-06 03:00|99.48|99.44|99.4|0.000402|1600|2764|1953|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-06 03:30|99.48|99.43|99.4|0.000503|543|832|623|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-06 04:00|99.47|99.44|99.4|0.000302|442|2282|133|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-06 04:30|99.48|99.43|99.4|0.000503|2430|4252|1149|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-06 05:00|99.48|99.43|99.4|0.000503|419|512|285|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-06 05:30|99.48|99.43|99.4|0.000503|2914|5377|1034|0.01|0.02|0.02|Z|13|LZ13
2013-12-06 06:00|99.48|99.43|99.4|0.000503|140|3420|135|0|0.00999999999999|0.01|Z|13|LZ13
2013-12-06 06:30|99.48|99.43|99.4|0.000503|1562|2053|894|0|0|0|Z|13|LZ13
2013-12-06 07:00|99.47|99.43|99.4|0.000402|257|2180|2222|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-06 07:30|99.48|99.43|99.4|0.000503|329|2999|7542|0.01|0.01|0.02|Z|13|LZ13
2013-12-06 08:00|99.47|99.42|99.39|0.000503|993|2239|1944|0.01|0.01|0.01|Z|13|LZ13
2013-12-06 08:30|99.47|99.43|99.39|0.000402|701|4288|3875|0.01|0.01|0.01|Z|13|LZ13
2013-12-06 09:00|99.48|99.43|99.39|0.000503|257|1965|2123|0.01|0|0.01|Z|13|LZ13
2013-12-06 09:30|99.47|99.43|99.39|0.000402|479|1128|725|0.01|0.01|0.01|Z|13|LZ13
2013-12-06 10:00|99.48|99.43|99.39|0.000503|1093|708|553|0.01|0.01|0.01|Z|13|LZ13
2013-12-06 10:30|99.47|99.42|99.39|0.000503|1726|407|513|0.01|0.01|0.02|Z|13|LZ13
2013-12-06 11:00|99.48|99.43|99.4|0.000503|157|134|360|0.01|0.01|0.01|Z|13|LZ13
2013-12-06 11:30|99.47|99.42|99.39|0.000503|161|705|229|0.01|0.01|0.01|Z|13|LZ13
2013-12-09 01:30|99.47|99.42|99.39|0.000503|95|420|503|0.01|0.01|0.01|Z|13|LZ13
2013-12-09 02:00|99.48|99.43|99.4|0.000503|192|286|589|0.01|0.01|0.01|Z|13|LZ13
2013-12-09 02:30|99.48|99.43|99.39|0.000503|31|1735|224|0.01|0.02|0.01|Z|13|LZ13
2013-12-09 03:00|99.48|99.44|99.4|0.000402|326|987|7456|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-12-09 03:30|99.47|99.43|99.4|0.000402|1006|283|294|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 04:00|99.48|99.43|99.4|0.000503|107|2935|3558|0.01|0.00999999999999|0|Z|13|LZ13
2013-12-09 04:30|99.48|99.44|99.41|0.000402|14|29|536|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 05:00|99.48|99.43|99.4|0.000503|22|54|105|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 05:30|99.48|99.44|99.4|0.000402|16|54|596|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 06:00|99.48|99.44|99.41|0.000402|272|517|202|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 06:30|99.48|99.44|99.41|0.000402|438|25|76|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 07:00|99.48|99.44|99.4|0.000402|178|251|256|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 07:30|99.48|99.44|99.41|0.000402|820|1212|1796|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 08:00|99.47|99.43|99.4|0.000402|126|109|268|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 08:30|99.48|99.44|99.41|0.000402|379|900|649|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 09:00|99.47|99.43|99.4|0.000402|549|500|577|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 09:30|99.48|99.44|99.41|0.000402|810|1608|1711|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 10:00|99.48|99.43|99.4|0.000503|1154|1799|1466|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 10:30|99.48|99.44|99.41|0.000402|3893|4677|1744|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 11:00|99.48|99.44|99.4|0.000402|308|357|503|0|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 11:30|99.48|99.43|99.4|0.000503|561|1038|506|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-09 12:00|99.35||||4|||0|||U|14|LU14
2013-12-10 01:30|99.48|99.44|99.41|0.000402|919|8012|11554|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-12-10 02:00|99.48|99.44|99.42|0.000402|1486|7218|6064|0.01|0.02|0.01|Z|13|LZ13
2013-12-10 02:30|99.48|99.44|99.42|0.000402|477|4719|2076|0.01|0.01|0.01|Z|13|LZ13
2013-12-10 03:00|99.48|99.44|99.42|0.000402|164|1106|110|0|0|0.01|Z|13|LZ13
2013-12-10 03:30|99.48|99.44|99.42|0.000402|217|3866|5505|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-10 04:00|99.48|99.44|99.42|0.000402|276|1134|661|0.01|0.02|0.01|Z|13|LZ13
2013-12-10 04:30|99.48|99.44|99.42|0.000402|178|1841|2207|0.01|0.02|0.01|Z|13|LZ13
2013-12-10 05:00|99.48|99.44|99.41|0.000402|257|493|919|0|0.00999999999999|0.01|Z|13|LZ13
2013-12-10 05:30|99.48|99.44|99.42|0.000402|300|675|592|0|0|0.01|Z|13|LZ13
2013-12-10 06:00|99.48|99.44|99.42|0.000402|34|983|258|0|0.00999999999999|0.01|Z|13|LZ13
2013-12-10 06:30|99.48|99.44|99.42|0.000402|1178|3443|2317|0|0|0.01|Z|13|LZ13
2013-12-10 07:00|99.48|99.44|99.42|0.000402|97|232|1896|0|0.00999999999999|0|Z|13|LZ13
2013-12-10 07:30|99.48|99.45|99.42|0.000302|333|1765|2442|0|0.01|0.01|Z|13|LZ13
2013-12-10 08:00|99.48|99.45|99.43|0.000302|431|1064|4033|0.01|0.01|0.02|Z|13|LZ13
2013-12-10 08:30|99.47|99.44|99.42|0.000302|300|786|4581|0.01|0.01|0.02|Z|13|LZ13
2013-12-10 09:00|99.47|99.44|99.41|0.000302|190|600|940|0.01|0.01|0.01|Z|13|LZ13
2013-12-10 09:30|99.48|99.45|99.42|0.000302|355|4245|5678|0.01|0.01|0.01|Z|13|LZ13
2013-12-10 10:00|99.48|99.44|99.41|0.000402|592|1088|837|0.01|0.01|0.01|Z|13|LZ13
2013-12-10 10:30|99.48|99.45|99.42|0.000302|3089|3964|1081|0.01|0.01|0.01|Z|13|LZ13
2013-12-10 11:00|99.47|99.44|99.42|0.000302|107|632|88|0.01|0.01|0.01|Z|13|LZ13
2013-12-10 11:30|99.48|99.44|99.42|0.000402|832|872|1030|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 01:30|99.47|99.44|99.42|0.000302|451|1498|5002|0.01|0.01|0.02|Z|13|LZ13
2013-12-11 02:00|99.47|99.44|99.42|0.000302|221|373|341|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 02:30|99.47|99.44|99.42|0.000302|86|34|291|0|0.01|0|Z|13|LZ13
2013-12-11 03:00|99.48|99.45|99.43|0.000302|66|2047|720|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 03:30|99.48|99.45|99.43|0.000302|237|339|1429|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 04:00|99.47|99.44|99.42|0.000302|541|1703|4314|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 04:30|99.47|99.44|99.42|0.000302|188|1073|971|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 05:00|99.48|99.45|99.42|0.000302|260|751|310|0.01|0.01|0.02|Z|13|LZ13
2013-12-11 05:30|99.48|99.44|99.42|0.000402|271|73|224|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 06:00|99.48|99.44|99.43|0.000402|43|1254|5669|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 06:30|99.48|99.45|99.43|0.000302|278|871|397|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 07:00|99.48|99.45|99.43|0.000302|107|622|2429|0|0.01|0.01|Z|13|LZ13
2013-12-11 07:30|99.48|99.44|99.42|0.000402|77|501|491|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 08:00|99.48|99.45|99.42|0.000302|127|355|445|0|0.01|0.01|Z|13|LZ13
2013-12-11 08:30|99.48|99.45|99.43|0.000302|60|288|216|0|0|0.01|Z|13|LZ13
2013-12-11 09:00|99.48|99.44|99.42|0.000402|1968|2455|1572|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 09:30|99.47|99.44|99.42|0.000302|131|266|500|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 10:00|99.47|99.44|99.42|0.000302|1068|1351|2364|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 10:30|99.48|99.45|99.43|0.000302|522|609|2375|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 11:00|99.48|99.45|99.43|0.000302|726|955|1886|0.01|0.01|0.01|Z|13|LZ13
2013-12-11 11:30|99.48|99.45|99.42|0.000302|1663|12964|13844|0.01|0.01|0.01|Z|13|LZ13
2013-12-12 01:30|99.47|99.44|99.42|0.000302|1274|7878|5819|0.01|0.02|0.02|Z|13|LZ13
2013-12-12 02:00|99.47|99.44|99.41|0.000302|2697|1337|1429|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 02:30|99.48|99.44|99.42|0.000402|448|1344|916|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-12-12 03:00|99.47|99.43|99.41|0.000402|30|791|898|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 03:30|99.47|99.44|99.42|0.000302|249|771|1087|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 04:00|99.48|99.44|99.42|0.000402|71|910|682|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 04:30|99.48|99.44|99.41|0.000402|15|548|240|0.01|0|0.01|Z|13|LZ13
2013-12-12 05:00|99.47|99.44|99.41|0.000302|193|2921|842|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 05:30|99.48|99.44|99.41|0.000402|17|473|556|0|0|0.01|Z|13|LZ13
2013-12-12 06:00|99.47|99.44|99.41|0.000302|321|607|403|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 06:30|99.48|99.44|99.41|0.000402|207|748|767|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 07:00|99.48|99.44|99.41|0.000402|295|575|1045|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 07:30|99.47|99.43|99.41|0.000402|443|5794|14572|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-12-12 08:00|99.48|99.44|99.42|0.000402|329|1660|1764|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 08:30|99.47|99.43|99.41|0.000402|242|739|854|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 09:00|99.47|99.44|99.41|0.000302|405|1919|1671|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 09:30|99.47|99.44|99.41|0.000302|310|1481|1800|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 10:00|99.47|99.44|99.41|0.000302|1192|1744|1739|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 10:30|99.47|99.44|99.41|0.000302|202|720|654|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 11:00|99.48|99.44|99.41|0.000402|141|335|374|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-12 11:30|99.47|99.43|99.41|0.000402|1506|2613|664|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 01:30|99.48|99.44|99.41|0.000402|12|283|692|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 02:00|99.48|99.44|99.41|0.000402|142|1376|4448|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-13 02:30|99.47|99.44|99.41|0.000302|119|462|915|0.01|0.00999999999999|0.00999999999999|Z|13|LZ13
2013-12-13 03:00|99.47|99.44|99.41|0.000302|2|673|263|0|0.00999999999999|0|Z|13|LZ13
2013-12-13 03:30|99.48|99.44|99.41|0.000402|756|535|427|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 04:00|99.48|99.44|99.42|0.000402|2146|4130|1454|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 04:30|99.47|99.43|99.41|0.000402|779|799|610|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 05:00|99.48|99.44|99.42|0.000402|452|1093|2629|0|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 05:30|99.47|99.43|99.41|0.000402|11|187|678|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 06:00|99.47|99.43|99.42|0.000402|121|227|152|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 06:30|99.47|99.44|99.41|0.000302|218|362|383|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 07:00|99.48|99.44|99.42|0.000402|134|504|1838|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 07:30|99.48|99.44|99.41|0.000402|203|1498|611|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 08:00|99.48|99.44|99.42|0.000402|966|1791|1382|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 08:30|99.47|99.43|99.41|0.000402|34|615|753|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 09:00|99.48|99.44|99.42|0.000402|434|1523|938|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 09:30|99.47|99.43|99.41|0.000402|82|595|605|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 10:00|99.48|99.44|99.42|0.000402|147|412|281|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 10:30|99.48|99.44|99.41|0.000402|340|315|605|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 11:00|99.48|99.44|99.42|0.000402|17|54|81|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-13 11:30|99.48|99.44|99.42|0.000402|236|12795|168|0|0.00999999999999|0|Z|13|LZ13
2013-12-16 01:30|99.48|99.44|99.42|0.000402|586|789|1956|0.01|0.01|0.01|Z|13|LZ13
2013-12-16 02:00|99.47|99.44|99.42|0.000302|52|142|277|0.01|0|0.01|Z|13|LZ13
2013-12-16 02:30|99.48|99.44|99.42|0.000402|240|606|792|0.01|0.00999999999999|0.01|Z|13|LZ13
2013-12-16 03:00|99.48|99.44|99.42|0.000402|51|69|552|0.01|0|0.01|Z|13|LZ13
2013-12-16 03:30|99.48|99.44|99.42|0.000402|455|2251|1178|0.01|0|0|Z|13|LZ13
2013-12-16 04:00|99.48|99.45|99.43|0.000302|15|1731|3699|0.01|0.02|0.02|Z|13|LZ13
2013-12-16 04:30|99.48|99.45|99.43|0.000302|332|3634|4245|0.01|0.01|0.01|Z|13|LZ13
2013-12-16 05:00|99.48|99.45|99.43|0.000302|524|932|2275|0|0.01|0.01|Z|13|LZ13
2013-12-16 05:30|99.48|99.44|99.42|0.000402|662|18548|30325|0.01|0.01|0.01|Z|13|LZ13
2013-12-16 06:00|99.48|99.45|99.43|0.000302|475|5815|8145|0.01|0.01|0.01|Z|13|LZ13
2013-12-16 06:30|99.48|99.44|99.42|0.000402|232|328|956|0|0.01|0.01|Z|13|LZ13
2013-12-16 07:00|99.48|99.45|99.43|0.000302|332|823|631|0|0|0.01|Z|13|LZ13
2013-12-16 07:30|99.48|99.45|99.42|0.000302|205|291|600|0|0.01|0.01|Z|13|LZ13
2013-12-16 08:00|99.48|99.45|99.42|0.000302|921|2812|301|0|0.01|0.01|Z|13|LZ13
2013-12-16 08:30|99.48|99.44|99.42|0.000402|885|1117|917|0.01|0.01|0.01|Z|13|LZ13
2013-12-16 09:00|99.48|99.45|99.43|0.000302|144|577|564|0|0.01|0.01|Z|13|LZ13
2013-12-16 09:30|99.48|99.45|99.42|0.000302|148|628|303|0|0.01|0.01|Z|13|LZ13
2013-12-16 10:00|99.48|99.45|99.43|0.000302|1022|1811|680|0.01|0.01|0.01|Z|13|LZ13
2013-12-16 10:30|99.48|99.45|99.43|0.000302|415|567|263|0.01|0.01|0.01|Z|13|LZ13
2013-12-16 11:00|99.48|99.45|99.43|0.000302|155|258|186|0.01|0.01|0.01|Z|13|LZ13
2013-12-16 11:30|99.48|99.45|99.42|0.000302|2216|2158|4122|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 01:30|99.47|99.44|99.42|0.000302|30|184|2951|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 02:00|99.48|99.45|99.43|0.000302|129|545|1402|0|0.01|0.01|Z|13|LZ13
2013-12-17 02:30|99.47|99.44|99.42|0.000302|345|1182|3931|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 03:00|99.47|99.44|99.41|0.000302|214|1155|1209|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 03:30|99.48|99.45|99.42|0.000302|594|3189|12236|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 04:00|99.48|99.45|99.42|0.000302|1285|267|379|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 04:30|99.47|99.44|99.41|0.000302|384|89|922|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 05:00|99.48|99.45|99.42|0.000302|54|73|814|0.01|0|0.01|Z|13|LZ13
2013-12-17 05:30|99.48|99.44|99.42|0.000402|54|121|147|0|0.01|0.01|Z|13|LZ13
2013-12-17 06:00|99.48|99.45|99.42|0.000302|237|1626|3506|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 06:30|99.47|99.45|99.42|0.000201|170|681|351|0.01|0.01|0|Z|13|LZ13
2013-12-17 07:00|99.48|99.45|99.42|0.000302|143|355|7883|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 07:30|99.48|99.45|99.43|0.000302|324|26|1105|0.01|0.01|0.02|Z|13|LZ13
2013-12-17 08:00|99.48|99.45|99.43|0.000302|807|384|1185|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 08:30|99.48|99.44|99.42|0.000402|964|786|667|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 09:00|99.48|99.45|99.43|0.000302|1462|1764|637|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 09:30|99.47|99.45|99.43|0.000201|565|990|575|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 10:00|99.47|99.44|99.42|0.000302|4280|2364|1203|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 10:30|99.48|99.45|99.43|0.000302|56|972|2348|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 11:00|99.48|99.45|99.43|0.000302|1623|3119|594|0.01|0.01|0.01|Z|13|LZ13
2013-12-17 11:30|99.48|99.45|99.42|0.000302|419|884|481|0|0.01|0.01|Z|13|LZ13
2013-12-18 01:30|99.48|99.44|99.42|0.000402|5081|3942|2579|0.01|0.01|0.01|Z|13|LZ13
2013-12-18 02:00|99.47|99.44|99.42|0.000302|143|621|1682|0.01|0.01|0.01|Z|13|LZ13
2013-12-18 02:30|99.47|99.44|99.42|0.000302|477|615|165|0.01|0.01|0|Z|13|LZ13
2013-12-18 03:00|99.47|99.44|99.42|0.000302|1054|2501|6804|0.01|0.01|0.02|Z|13|LZ13
2013-12-18 03:30|99.48|99.44|99.41|0.000402|1066|45690|69016|0.01|0.02|0.02|Z|13|LZ13
2013-12-18 04:00|99.48|99.44|99.42|0.000402|1642|4406|8106|0|0.00999999999999|0.01|Z|13|LZ13
2013-12-18 04:30|99.47|99.43|99.41|0.000402|1259|3560|2694|0.01|0.00999999999999|0.02|Z|13|LZ13
2013-12-18 05:00|99.44|99.42|99.36|0.000201|4546|20397|7480|0.00999999999999|0.01|0.02|H|14|LH14
2013-12-18 05:30|99.44|99.41|99.36|0.000302|450|181|635|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-18 06:00|99.43|99.42|99.35|0.000101|737|739|2174|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-18 06:30|99.44|99.41|99.36|0.000302|2867|7178|2224|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-18 07:00|99.44|99.4|99.35|0.000402|3317|7679|3550|0.00999999999999|0.02|0.02|H|14|LH14
2013-12-18 07:30|99.44|99.4|99.35|0.000402|6076|7738|12295|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2013-12-18 08:00|99.43|99.4|99.34|0.000302|2351|1629|2854|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2013-12-18 08:30|99.43|99.4|99.34|0.000302|2153|1287|2145|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2013-12-18 09:00|99.44|99.41|99.35|0.000302|2568|2754|2208|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2013-12-18 09:30|99.44|99.4|99.33|0.000402|4367|9971|22535|0.00999999999999|0.02|0.03|H|14|LH14
2013-12-18 10:00|99.44|99.4|99.33|0.000402|2999|1073|5135|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-18 10:30|99.43|99.4|99.34|0.000302|1849|1337|3386|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-18 11:00|99.43|99.4|99.33|0.000302|1920|383|5758|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-18 11:30|99.43|99.39|99.33|0.000402|3729|971|1743|0.00999999999999|0.01|0.02|H|14|LH14
2013-12-18 12:00|99.43|99.33||0.001007|1|1||0|0||H|14|LH14
2013-12-19 01:30|99.43|99.38|99.31|0.000503|12510|17997|27696|0.02|0.03|0.03|H|14|LH14
2013-12-19 02:00|99.43|99.39|99.31|0.000402|5080|9114|9369|0.00999999999999|0.01|0.02|H|14|LH14
2013-12-19 02:30|99.43|99.38|99.31|0.000503|360|671|1293|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2013-12-19 03:00|99.43|99.39|99.32|0.000402|1722|1773|2757|0.00999999999999|0.01|0.02|H|14|LH14
2013-12-19 03:30|99.43|99.38|99.31|0.000503|1425|4026|4357|0.00999999999999|0.01|0.02|H|14|LH14
2013-12-19 04:00|99.43|99.38|99.31|0.000503|139|1619|710|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-19 04:30|99.43|99.38|99.3|0.000503|884|468|468|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-19 05:00|99.43|99.38|99.3|0.000503|709|515|3493|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-19 05:30|99.43|99.39|99.3|0.000402|2018|76|2322|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-19 06:00|99.44|99.39|99.31|0.000503|757|2612|3410|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-19 06:30|99.43|99.38|99.3|0.000503|533|1119|620|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-19 07:00|99.44|99.39|99.32|0.000503|385|6648|11751|0.00999999999999|0.01|0.02|H|14|LH14
2013-12-19 07:30|99.43|99.39|99.31|0.000402|655|5578|1471|0.00999999999999|0.02|0.00999999999999|H|14|LH14
2013-12-19 08:00|99.43|99.39|99.31|0.000402|4494|1745|3955|0.00999999999999|0.01|0.02|H|14|LH14
2013-12-19 08:30|99.43|99.38|99.31|0.000503|202|1093|1928|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-19 09:00|99.43|99.39|99.3|0.000402|270|1039|3169|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-19 09:30|99.43|99.38|99.31|0.000503|1124|632|3908|0.00999999999999|0.01|0.02|H|14|LH14
2013-12-19 10:00|99.43|99.38|99.31|0.000503|413|348|4104|0.00999999999999|0.01|0.02|H|14|LH14
2013-12-19 10:30|99.43|99.38|99.3|0.000503|1287|520|754|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-19 11:00|99.43|99.38|99.3|0.000503|4000|308|450|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-19 11:30|99.44|99.39|99.31|0.000503|950|1540|966|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-20 01:30|99.43|99.39|99.3|0.000402|2332|1702|5586|0|0.01|0.02|H|14|LH14
2013-12-20 02:00|99.42|99.38|99.29|0.000402|4981|5092|9349|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-20 02:30|99.43|99.39|99.31|0.000402|10286|3390|2929|0.02|0.01|0.02|H|14|LH14
2013-12-20 03:00|99.43|99.39|99.3|0.000402|1499|7269|3652|0.01|0.01|0.01|H|14|LH14
2013-12-20 03:30|99.42|99.39|99.3|0.000302|1793|3261|3427|0.01|0.01|0.02|H|14|LH14
2013-12-20 04:00|99.43|99.38|99.31|0.000503|1651|1097|5832|0.01|0.01|0.02|H|14|LH14
2013-12-20 04:30|99.42|99.39|99.29|0.000302|800|662|2318|0.01|0.01|0.02|H|14|LH14
2013-12-20 05:00|99.42|99.38|99.3|0.000402|3090|3488|12160|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-20 05:30|99.43|99.38|99.29|0.000503|4016|4694|13258|0.01|0.01|0.01|H|14|LH14
2013-12-20 06:00|99.43|99.38|99.29|0.000503|655|1936|4159|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-20 06:30|99.43|99.39|99.29|0.000402|2727|2215|3850|0.01|0.01|0.02|H|14|LH14
2013-12-20 07:00|99.43|99.39|99.3|0.000402|142|307|395|0.02|0.01|0.02|H|14|LH14
2013-12-20 07:30|99.42|99.38|99.28|0.000402|289|6611|2662|0.01|0.01|0.01|H|14|LH14
2013-12-20 08:00|99.43|99.38|99.29|0.000503|526|3817|1596|0.01|0.02|0.02|H|14|LH14
2013-12-20 08:30|99.43|99.39|99.3|0.000402|616|570|582|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-20 09:00|99.43|99.38|99.29|0.000503|1414|304|753|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-20 09:30|99.42|99.38|99.3|0.000402|4750|4804|2304|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-20 10:00|99.42|99.38|99.29|0.000402|868|3077|3651|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-20 10:30|99.43|99.38|99.29|0.000503|230|688|887|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-20 11:00|99.43|99.38|99.29|0.000503|287|2418|1293|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-20 11:30|99.42|99.38|99.28|0.000402|1415|3035|1278|0.01|0.02|0.01|H|14|LH14
2013-12-23 01:30|99.43|99.38|99.28|0.000503|1309|4423|7729|0.01|0.00999999999999|0.02|H|14|LH14
2013-12-23 02:00|99.42|99.37|99.27|0.000503|6179|11701|7654|0|0|0.02|H|14|LH14
2013-12-23 02:30|99.42|99.37|99.27|0.000503|246|774|818|0|0.00999999999999|0.01|H|14|LH14
2013-12-23 03:00|99.42|99.37|99.28|0.000503|920|1066|633|0.01|0.00999999999999|0.01|H|14|LH14
2013-12-23 03:30|99.42|99.37|99.27|0.000503|1550|896|2621|0.01|0.00999999999999|0.01|H|14|LH14
2013-12-23 04:00|99.42|99.37|99.27|0.000503|278|213|717|0.01|0.00999999999999|0.01|H|14|LH14
2013-12-23 04:30|99.42|99.37|99.27|0.000503|2025|592|1265|0.01|0.00999999999999|0.01|H|14|LH14
2013-12-23 05:00|99.42|99.37|99.27|0.000503|2477|2935|1368|0.01|0.00999999999999|0.01|H|14|LH14
2013-12-23 05:30|99.42|99.37|99.27|0.000503|441|572|2207|0.01|0.00999999999999|0.01|H|14|LH14
2013-12-23 06:00|99.42|99.37|99.27|0.000503|2032|2989|1657|0|0|0|H|14|LH14
2013-12-23 06:30|99.42|99.37|99.27|0.000503|77|458|224|0.01|0.00999999999999|0.01|H|14|LH14
2013-12-23 07:00|99.42|99.37|99.27|0.000503|1007|445|2132|0.01|0.00999999999999|0.01|H|14|LH14
2013-12-23 07:30|99.42|99.37|99.27|0.000503|196|248|614|0|0.00999999999999|0|H|14|LH14
2013-12-23 08:00|99.42|99.37|99.27|0.000503|1735|5363|1051|0.01|0.02|0.00999999999999|H|14|LH14
2013-12-23 08:30|99.42|99.37|99.27|0.000503|1072|885|1263|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-23 09:00|99.42|99.37|99.26|0.000503|279|1245|3412|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-23 09:30|99.42|99.36|99.26|0.000604|890|696|632|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-23 10:00|99.42|99.36|99.25|0.000604|1894|2383|13744|0.01|0.01|0.02|H|14|LH14
2013-12-23 10:30|99.42|99.37|99.26|0.000503|1233|658|3262|0.01|0.01|0.01|H|14|LH14
2013-12-23 11:00|99.42|99.36|99.25|0.000604|1047|1677|2285|0.01|0.01|0.01|H|14|LH14
2013-12-23 11:30|99.43|99.36|99.25|0.000705|11807|13405|17888|0.01|0.02|0.03|H|14|LH14
2013-12-24 01:30|99.42|99.35|99.24|0.000705|339|1015|1818|0.02|0.01|0.02|H|14|LH14
2013-12-24 02:00|99.42|99.36|99.24|0.000604|5762|10740|15716|0.02|0.02|0.02|H|14|LH14
2013-12-24 02:30|99.42|99.36|99.24|0.000604|1652|100|839|0|0.01|0.01|H|14|LH14
2013-12-24 03:00|99.42|99.35|99.24|0.000705|1734|322|1277|0|0.01|0.01|H|14|LH14
2013-12-24 03:30|99.42|99.35|99.24|0.000705|354|89|982|0|0|0.00999999999999|H|14|LH14
2013-12-24 04:00|99.42|99.35|99.24|0.000705|2068|2552|1843|0|0.01|0.02|H|14|LH14
2013-12-24 04:30|99.42|99.35|99.23|0.000705|1264|1219|719|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-24 05:00|99.42|99.35|99.22|0.000705|3981|7031|7777|0.01|0.01|0.02|H|14|LH14
2013-12-24 05:30|99.42|99.35|99.23|0.000705|2748|5196|3261|0.01|0.01|0.02|H|14|LH14
2013-12-24 06:00|99.42|99.35|99.23|0.000705|1052|1545|1670|0.02|0.02|0.02|H|14|LH14
2013-12-27 01:30|99.42|99.34|99.22|0.000805|1082|2717|2737|0.01|0.02|0.01|H|14|LH14
2013-12-27 02:00|99.42|99.34|99.22|0.000805|693|1062|3007|0.01|0.00999999999999|0.02|H|14|LH14
2013-12-27 02:30|99.42|99.34|99.22|0.000805|505|488|544|0|0.00999999999999|0.01|H|14|LH14
2013-12-27 03:00|99.42|99.34|99.22|0.000805|2084|1678|1170|0.01|0.00999999999999|0.02|H|14|LH14
2013-12-27 03:30|99.41|99.33|99.21|0.000805|1573|4900|1269|0.01|0.02|0.01|H|14|LH14
2013-12-27 04:00|99.42|99.34|99.21|0.000805|562|2492|735|0.01|0.02|0.01|H|14|LH14
2013-12-27 04:30|99.42|99.34|99.21|0.000805|4603|7504|7793|0.01|0.01|0.02|H|14|LH14
2013-12-27 05:00|99.41|99.33|99.2|0.000805|257|257|1877|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-27 05:30|99.41|99.33|99.21|0.000805|1222|562|3156|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-27 06:00|99.42|99.34|99.21|0.000805|1189|2498|185|0.01|0.02|0.00999999999999|H|14|LH14
2013-12-27 06:30|99.43|99.35|99.22|0.000805|913|1096|1213|0.01|0.00999999999999|0.02|H|14|LH14
2013-12-27 07:00|99.42|99.34|99.21|0.000805|4076|5426|2711|0.02|0.02|0.01|H|14|LH14
2013-12-27 07:30|99.41|99.34|99.21|0.000705|504|1905|1250|0.01|0|0|H|14|LH14
2013-12-27 08:00|99.42|99.34|99.21|0.000805|1872|2716|2831|0.01|0.02|0.01|H|14|LH14
2013-12-27 08:30|99.42|99.34|99.22|0.000805|1831|3020|3012|0.01|0|0.01|H|14|LH14
2013-12-27 09:00|99.41|99.34|99.22|0.000705|341|679|770|0.01|0.00999999999999|0.01|H|14|LH14
2013-12-27 09:30|99.42|99.34|99.21|0.000805|1374|1725|3453|0.01|0.00999999999999|0.01|H|14|LH14
2013-12-27 10:00|99.41|99.33|99.21|0.000805|775|1923|1633|0.01|0.02|0.01|H|14|LH14
2013-12-27 10:30|99.41|99.33|99.21|0.000805|357|479|726|0.01|0.01|0.01|H|14|LH14
2013-12-27 11:00|99.41|99.34|99.21|0.000705|425|362|1035|0.01|0.01|0.01|H|14|LH14
2013-12-27 11:30|99.41|99.33|99.21|0.000805|158|233|430|0.01|0.01|0.01|H|14|LH14
2013-12-30 01:30|99.42|99.34|99.21|0.000805|873|4773|4181|0.01|0.02|0.02|H|14|LH14
2013-12-30 02:00|99.41|99.33|99.2|0.000805|293|1195|1111|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-30 02:30|99.42|99.34|99.21|0.000805|730|1840|3507|0.01|0.02|0.00999999999999|H|14|LH14
2013-12-30 03:00|99.42|99.34|99.21|0.000805|2540|577|3071|0.01|0|0.01|H|14|LH14
2013-12-30 03:30|99.43|99.35|99.23|0.000805|5360|10083|5935|0.01|0.02|0.02|H|14|LH14
2013-12-30 04:00|99.43|99.36|99.24|0.000705|2308|4295|2536|0.01|0.01|0.02|H|14|LH14
2013-12-30 04:30|99.42|99.36|99.24|0.000604|3176|3360|4089|0.01|0.01|0.02|H|14|LH14
2013-12-30 05:00|99.42|99.35|99.25|0.000705|259|1361|324|0.01|0.01|0.01|H|14|LH14
2013-12-30 05:30|99.42|99.36|99.24|0.000604|1423|5279|2812|0.01|0.01|0.01|H|14|LH14
2013-12-30 06:00|99.42|99.36|99.24|0.000604|84|523|227|0.01|0.02|0.01|H|14|LH14
2013-12-30 06:30|99.43|99.37|99.26|0.000604|967|3595|8803|0.01|0.02|0.03|H|14|LH14
2013-12-30 07:00|99.43|99.36|99.26|0.000705|3713|5026|1801|0.01|0.01|0.01|H|14|LH14
2013-12-30 07:30|99.42|99.36|99.26|0.000604|755|1077|143|0.01|0.01|0.01|H|14|LH14
2013-12-30 08:00|99.43|99.36|99.26|0.000705|721|624|1182|0.01|0.01|0.01|H|14|LH14
2013-12-30 08:30|99.43|99.37|99.26|0.000604|1416|1182|1958|0.01|0.01|0.01|H|14|LH14
2013-12-30 09:00|99.43|99.37|99.26|0.000604|4195|2020|1163|0.01|0.01|0.02|H|14|LH14
2013-12-30 09:30|99.43|99.37|99.26|0.000604|3778|1323|932|0.02|0.01|0.01|H|14|LH14
2013-12-30 10:00|99.44|99.36|99.25|0.000805|789|633|666|0.02|0.01|0.01|H|14|LH14
2013-12-30 10:30|99.43|99.37|99.25|0.000604|152|205|252|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-30 11:00|99.43|99.36|99.26|0.000705|584|930|480|0.00999999999999|0.01|0.01|H|14|LH14
2013-12-30 11:30|99.43|99.36|99.25|0.000705|298|862|447|0.00999999999999|0.01|0.02|H|14|LH14
2013-12-31 01:30|99.42|99.35|99.24|0.000705|560|1636|2588|0.01|0.01|0.03|H|14|LH14
2013-12-31 02:00|99.42|99.35|99.24|0.000705|285|1828|1146|0.01|0.01|0.01|H|14|LH14
2013-12-31 02:30|99.42|99.35|99.24|0.000705|1817|958|1060|0.01|0.01|0|H|14|LH14
2013-12-31 03:00|99.42|99.35|99.24|0.000705|1663|2292|352|0.01|0.01|0.00999999999999|H|14|LH14
2013-12-31 03:30|99.42|99.35|99.23|0.000705|4545|3529|1515|0.01|0|0.00999999999999|H|14|LH14
2013-12-31 04:00|99.41|99.34|99.23|0.000705|2710|3748|2739|0.02|0.03|0.02|H|14|LH14
2013-12-31 04:30|99.42|99.35|99.23|0.000705|3020|5090|6263|0.01|0.02|0.02|H|14|LH14
2013-12-31 05:00|99.42|99.35|99.23|0.000705|822|1182|2266|0.01|0|0.02|H|14|LH14
2013-12-31 05:30|99.42|99.35|99.23|0.000705|320|1285|2332|0.01|0.01|0.02|H|14|LH14
2013-12-31 06:00|99.42|99.34|99.23|0.000805|2131|3236|2041|0.01|0.02|0.00999999999999|H|14|LH14
2014-01-02 01:30|99.41|99.33|99.21|0.000805|3807|4533|2794|0.03|0.03|0.03|H|14|LH14
2014-01-02 02:00|99.41|99.33|99.21|0.000805|85|114|974|0.01|0.01|0.01|H|14|LH14
2014-01-02 02:30|99.41|99.33|99.21|0.000805|970|3280|862|0.01|0.01|0.01|H|14|LH14
2014-01-02 03:00|99.42|99.34|99.22|0.000805|4633|5620|2952|0.01|0.01|0.01|H|14|LH14
2014-01-02 03:30|99.43|99.35|99.23|0.000805|2489|1823|2048|0.01|0.02|0.02|H|14|LH14
2014-01-02 04:00|99.43|99.35|99.23|0.000805|159|182|1119|0|0|0.00999999999999|H|14|LH14
2014-01-02 04:30|99.43|99.36|99.24|0.000705|969|2328|1111|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-02 05:00|99.43|99.35|99.23|0.000805|6114|731|664|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-02 05:30|99.44|99.36|99.24|0.000805|1081|1210|669|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-02 06:00|99.43|99.35|99.24|0.000805|922|4318|6233|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-02 06:30|99.43|99.35|99.24|0.000805|126|207|521|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-02 07:00|99.44|99.35|99.24|0.000906|149|883|292|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-02 07:30|99.43|99.35|99.25|0.000805|328|1433|1183|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-02 08:00|99.43|99.36|99.24|0.000705|191|1817|180|0.00999999999999|0.02|0.01|H|14|LH14
2014-01-02 08:30|99.44|99.37|99.25|0.000704|551|859|1459|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-02 09:00|99.43|99.36|99.26|0.000705|213|547|1553|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-02 09:30|99.43|99.36|99.25|0.000705|897|915|740|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-02 10:00|99.43|99.36|99.25|0.000705|1303|1388|2146|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-02 10:30|99.44|99.37|99.26|0.000704|450|298|248|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-02 11:00|99.43|99.36|99.27|0.000705|178|1087|2530|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-02 11:30|99.43|99.37|99.26|0.000604|446|375|1429|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-03 01:30|99.43|99.36|99.25|0.000705|3028|1674|4238|0.02|0.02|0.02|H|14|LH14
2014-01-03 02:00|99.42|99.36|99.25|0.000604|1261|727|644|0.01|0.01|0.01|H|14|LH14
2014-01-03 02:30|99.43|99.36|99.25|0.000705|554|2033|1087|0.01|0.01|0.02|H|14|LH14
2014-01-03 03:00|99.42|99.35|99.25|0.000705|90|129|122|0.01|0.01|0.01|H|14|LH14
2014-01-03 03:30|99.43|99.36|99.25|0.000705|3341|674|4882|0.01|0.01|0.01|H|14|LH14
2014-01-03 04:00|99.42|99.35|99.25|0.000705|39|172|221|0.01|0.01|0.01|H|14|LH14
2014-01-03 04:30|99.43|99.36|99.25|0.000705|277|726|1490|0.01|0.01|0.01|H|14|LH14
2014-01-03 05:00|99.42|99.36|99.26|0.000604|952|5290|4767|0.01|0.02|0.02|H|14|LH14
2014-01-03 05:30|99.43|99.36|99.25|0.000705|3242|127|299|0.01|0|0.01|H|14|LH14
2014-01-03 06:00|99.43|99.36|99.25|0.000705|208|149|618|0|0.01|0.01|H|14|LH14
2014-01-03 06:30|99.43|99.37|99.26|0.000604|804|122|83|0|0.01|0.01|H|14|LH14
2014-01-03 07:00|99.43|99.37|99.26|0.000604|338|447|563|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-03 07:30|99.43|99.37|99.26|0.000604|277|194|189|0|0.01|0.01|H|14|LH14
2014-01-03 08:00|99.43|99.36|99.26|0.000705|197|135|595|0|0.01|0.01|H|14|LH14
2014-01-03 08:30|99.43|99.36|99.25|0.000705|600|31|382|0|0.01|0.01|H|14|LH14
2014-01-03 09:00|99.44|99.37|99.25|0.000704|1028|369|2886|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-03 09:30|99.43|99.36|99.25|0.000705|176|231|508|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-03 10:00|99.43|99.36|99.26|0.000705|1273|765|1340|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-03 10:30|99.43|99.37|99.25|0.000604|837|428|3712|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-03 11:00|99.44|99.36|99.26|0.000805|839|751|445|0.00999999999999|0.01|0|H|14|LH14
2014-01-03 11:30|99.43|99.36|99.25|0.000705|1655|2186|6499|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-03 12:00|99.44|99.37|99.26|0.000704|16|2|2|0|0|0|H|14|LH14
2014-01-06 01:30|99.44|99.38|99.27|0.000604|2942|8130|11078|0.00999999999999|0.02|0.03|H|14|LH14
2014-01-06 02:00|99.43|99.37|99.26|0.000604|175|282|1346|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-06 02:30|99.44|99.38|99.27|0.000604|246|618|843|0.00999999999999|0.00999999999999|0|H|14|LH14
2014-01-06 03:00|99.44|99.38|99.28|0.000604|872|19070|12007|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-06 03:30|99.44|99.38|99.28|0.000604|1450|6522|3058|0|0.02|0.01|H|14|LH14
2014-01-06 04:00|99.44|99.38|99.28|0.000604|284|555|145|0|0|0.01|H|14|LH14
2014-01-06 04:30|99.43|99.38|99.28|0.000503|1048|2387|1729|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-06 05:00|99.44|99.38|99.28|0.000604|31|1212|85|0.00999999999999|0|0.01|H|14|LH14
2014-01-06 05:30|99.44|99.38|99.28|0.000604|370|3416|1396|0.00999999999999|0|0.01|H|14|LH14
2014-01-06 06:00|99.43|99.38|99.28|0.000503|11|1618|27|0.00999999999999|0|0|H|14|LH14
2014-01-06 06:30|99.44|99.38|99.28|0.000604|26|517|3714|0.00999999999999|0.00999999999999|0|H|14|LH14
2014-01-06 07:00|99.43|99.38|99.28|0.000503|166|894|1451|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-06 07:30|99.44|99.38|99.29|0.000604|1978|153|444|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-06 08:00|99.44|99.38|99.28|0.000604|16048|390|445|0.02|0.00999999999999|0.01|H|14|LH14
2014-01-06 08:30|99.45|99.39|99.29|0.000604|600|195|2057|0.01|0.01|0.02|H|14|LH14
2014-01-06 09:00|99.45|99.39|99.29|0.000604|1851|6282|2672|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-06 09:30|99.44|99.39|99.3|0.000503|1689|12237|10854|0.01|0.01|0.02|H|14|LH14
2014-01-06 10:00|99.44|99.38|99.3|0.000604|1235|687|2050|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-06 10:30|99.44|99.39|99.29|0.000503|470|324|1562|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-06 11:00|99.44|99.39|99.3|0.000503|127|415|437|0.01|0|0.00999999999999|H|14|LH14
2014-01-06 11:30|99.45|99.39|99.3|0.000604|845|2387|1708|0.01|0.02|0.00999999999999|H|14|LH14
2014-01-07 01:30|99.44|99.39|99.29|0.000503|1870|5453|2938|0.01|0.02|0.00999999999999|H|14|LH14
2014-01-07 02:00|99.44|99.39|99.29|0.000503|306|959|4186|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-07 02:30|99.44|99.39|99.29|0.000503|32|974|501|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-07 03:00|99.44|99.39|99.29|0.000503|74|286|3403|0|0|0.00999999999999|H|14|LH14
2014-01-07 03:30|99.44|99.39|99.3|0.000503|1730|153|440|0.01|0|0.00999999999999|H|14|LH14
2014-01-07 04:00|99.45|99.39|99.3|0.000604|1759|5744|1944|0.01|0.02|0.00999999999999|H|14|LH14
2014-01-07 04:30|99.45|99.39|99.29|0.000604|451|2594|1641|0.01|0.02|0.00999999999999|H|14|LH14
2014-01-07 05:00|99.44|99.39|99.29|0.000503|1385|1596|1382|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-07 05:30|99.45|99.39|99.29|0.000604|135|1908|436|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-07 06:00|99.44|99.38|99.28|0.000604|1700|1045|6176|0.01|0.01|0.02|H|14|LH14
2014-01-07 06:30|99.44|99.39|99.29|0.000503|144|942|872|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-07 07:00|99.44|99.38|99.29|0.000604|1485|1261|394|0.01|0.02|0.00999999999999|H|14|LH14
2014-01-07 07:30|99.44|99.39|99.29|0.000503|56|531|348|0.01|0.02|0.00999999999999|H|14|LH14
2014-01-07 08:00|99.44|99.39|99.29|0.000503|189|2343|1480|0.01|0.02|0.00999999999999|H|14|LH14
2014-01-07 08:30|99.44|99.38|99.29|0.000604|957|23|302|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-07 09:00|99.44|99.39|99.29|0.000503|2374|4366|3629|0.01|0.01|0.02|H|14|LH14
2014-01-07 09:30|99.45|99.39|99.29|0.000604|457|4165|2707|0.01|0.02|0.00999999999999|H|14|LH14
2014-01-07 10:00|99.44|99.39|99.29|0.000503|1064|1202|1352|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-07 10:30|99.45|99.39|99.29|0.000604|581|335|525|0.01|0.02|0.00999999999999|H|14|LH14
2014-01-07 11:00|99.45|99.39|99.29|0.000604|1005|13|60|0|0|0.00999999999999|H|14|LH14
2014-01-07 11:30|99.44|99.39|99.29|0.000503|409|215|923|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-08 01:30|99.45|99.39|99.29|0.000604|840|1564|6725|0.01|0.01|0.02|H|14|LH14
2014-01-08 02:00|99.45|99.39|99.29|0.000604|2149|2431|1407|0.01|0|0|H|14|LH14
2014-01-08 02:30|99.45|99.39|99.29|0.000604|210|813|1308|0.01|0|0.01|H|14|LH14
2014-01-08 03:00|99.44|99.39|99.29|0.000503|42|196|1022|0.01|0.01|0.01|H|14|LH14
2014-01-08 03:30|99.44|99.39|99.29|0.000503|257|2170|393|0.01|0.02|0.01|H|14|LH14
2014-01-08 04:00|99.44|99.38|99.28|0.000604|327|2869|1476|0.01|0.02|0.01|H|14|LH14
2014-01-08 04:30|99.45|99.39|99.29|0.000604|118|895|159|0.01|0.01|0.01|H|14|LH14
2014-01-08 05:00|99.45|99.39|99.29|0.000604|327|1237|34|0.01|0.02|0.01|H|14|LH14
2014-01-08 05:30|99.45|99.4|99.29|0.000503|1220|976|2073|0|0.02|0.01|H|14|LH14
2014-01-08 06:00|99.45|99.4|99.29|0.000503|214|4114|4748|0|0.01|0.02|H|14|LH14
2014-01-08 06:30|99.45|99.39|99.29|0.000604|292|85|70|0.01|0.01|0.01|H|14|LH14
2014-01-08 07:00|99.44|99.39|99.28|0.000503|882|3001|8579|0.01|0.01|0.02|H|14|LH14
2014-01-08 07:30|99.45|99.39|99.29|0.000604|195|603|632|0.01|0.01|0.01|H|14|LH14
2014-01-08 08:00|99.45|99.39|99.28|0.000604|247|288|751|0.01|0.01|0.01|H|14|LH14
2014-01-08 08:30|99.45|99.39|99.29|0.000604|65|1032|1197|0.01|0.01|0.01|H|14|LH14
2014-01-08 09:00|99.44|99.38|99.28|0.000604|809|1823|6298|0.01|0.01|0.02|H|14|LH14
2014-01-08 09:30|99.45|99.39|99.28|0.000604|5913|10756|8578|0.01|0.01|0.01|H|14|LH14
2014-01-08 10:00|99.44|99.39|99.28|0.000503|3067|4347|6830|0.01|0.01|0.01|H|14|LH14
2014-01-08 10:30|99.44|99.38|99.27|0.000604|789|717|898|0.01|0.01|0.01|H|14|LH14
2014-01-08 11:00|99.44|99.38|99.27|0.000604|127|934|36|0.01|0.01|0.01|H|14|LH14
2014-01-08 11:30|99.45|99.38|99.27|0.000704|1880|3317|2282|0.01|0.01|0.01|H|14|LH14
2014-01-09 01:30|99.44|99.38|99.27|0.000604|1628|7659|4792|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-09 02:00|99.45|99.38|99.27|0.000704|179|2860|6391|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-09 02:30|99.44|99.37|99.26|0.000704|522|840|4977|0.01|0.00999999999999|0.02|H|14|LH14
2014-01-09 03:00|99.45|99.38|99.27|0.000704|34|100|3291|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-09 03:30|99.45|99.38|99.26|0.000704|165|987|552|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-09 04:00|99.45|99.38|99.27|0.000704|281|2600|920|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-09 04:30|99.45|99.38|99.26|0.000704|391|3231|407|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-09 05:00|99.45|99.38|99.27|0.000704|160|2021|2388|0.01|0.02|0.00999999999999|H|14|LH14
2014-01-09 05:30|99.44|99.38|99.27|0.000604|2116|5628|10157|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-09 06:00|99.45|99.39|99.28|0.000604|1806|4092|14052|0.01|0.02|0.03|H|14|LH14
2014-01-09 06:30|99.44|99.38|99.29|0.000604|664|344|2016|0.01|0.01|0.02|H|14|LH14
2014-01-09 07:00|99.44|99.39|99.28|0.000503|190|2313|1051|0.01|0.01|0.01|H|14|LH14
2014-01-09 07:30|99.44|99.39|99.29|0.000503|86|3223|5757|0.01|0.01|0.01|H|14|LH14
2014-01-09 08:00|99.45|99.39|99.28|0.000604|304|564|5298|0.01|0.01|0.02|H|14|LH14
2014-01-09 08:30|99.44|99.38|99.28|0.000604|439|540|2751|0.01|0.01|0.01|H|14|LH14
2014-01-09 09:00|99.44|99.39|99.28|0.000503|244|874|1323|0.01|0.01|0.02|H|14|LH14
2014-01-09 09:30|99.44|99.38|99.27|0.000604|150|342|966|0.01|0.01|0.01|H|14|LH14
2014-01-09 10:00|99.44|99.39|99.28|0.000503|379|1774|385|0.01|0.01|0.01|H|14|LH14
2014-01-09 10:30|99.45|99.39|99.29|0.000604|2684|746|2377|0.01|0.01|0.02|H|14|LH14
2014-01-09 11:00|99.44|99.38|99.28|0.000604|1397|1356|1104|0.01|0.01|0.01|H|14|LH14
2014-01-09 11:30|99.45|99.38|99.28|0.000704|719|315|141|0.01|0.01|0.01|H|14|LH14
2014-01-10 01:30|99.45|99.39|99.29|0.000604|850|2961|9098|0.01|0.01|0.02|H|14|LH14
2014-01-10 02:00|99.44|99.39|99.28|0.000503|36|340|626|0.01|0.01|0.01|H|14|LH14
2014-01-10 02:30|99.45|99.39|99.28|0.000604|91|1309|92|0.01|0|0.01|H|14|LH14
2014-01-10 03:00|99.45|99.39|99.28|0.000604|3972|3673|657|0.01|0.02|0.01|H|14|LH14
2014-01-10 03:30|99.45|99.4|99.3|0.000503|732|3515|9132|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-10 04:00|99.45|99.4|99.3|0.000503|4611|2065|875|0|0|0|H|14|LH14
2014-01-10 04:30|99.45|99.4|99.3|0.000503|1234|387|222|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-10 05:00|99.44|99.39|99.3|0.000503|335|938|4583|0.01|0.01|0.01|H|14|LH14
2014-01-10 05:30|99.45|99.4|99.29|0.000503|45|114|322|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-10 06:00|99.45|99.4|99.3|0.000503|26|113|121|0.01|0|0|H|14|LH14
2014-01-10 06:30|99.45|99.4|99.3|0.000503|647|808|1169|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-10 07:00|99.45|99.4|99.3|0.000503|1352|2489|3009|0.01|0.01|0.00999999999999|H|14|LH14
2014-01-10 07:30|99.44|99.4|99.3|0.000402|1725|5372|8474|0.01|0.02|0.02|H|14|LH14
2014-01-10 08:00|99.45|99.4|99.31|0.000503|557|3384|1204|0.01|0|0.01|H|14|LH14
2014-01-10 08:30|99.45|99.41|99.32|0.000402|4709|6682|15278|0.01|0.00999999999999|0.02|H|14|LH14
2014-01-10 09:00|99.44|99.4|99.31|0.000402|6761|4361|22157|0.01|0.00999999999999|0.02|H|14|LH14
2014-01-10 09:30|99.45|99.4|99.31|0.000503|685|877|1743|0.01|0.00999999999999|0.01|H|14|LH14
2014-01-10 10:00|99.45|99.41|99.31|0.000402|1657|1581|1929|0.01|0.00999999999999|0.01|H|14|LH14
2014-01-10 10:30|99.45|99.41|99.32|0.000402|3213|2012|1462|0.01|0.00999999999999|0.02|H|14|LH14
2014-01-10 11:00|99.45|99.41|99.31|0.000402|1335|2238|1806|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-10 11:30|99.44|99.4|99.31|0.000402|1763|179|912|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-13 01:30|99.45|99.41|99.33|0.000402|2190|2395|5981|0.01|0.00999999999999|0.02|H|14|LH14
2014-01-13 02:00|99.44|99.4|99.32|0.000402|82|290|1385|0.01|0.00999999999999|0.01|H|14|LH14
2014-01-13 02:30|99.44|99.4|99.32|0.000402|2678|4157|1953|0.01|0.00999999999999|0.01|H|14|LH14
2014-01-13 03:00|99.44|99.41|99.33|0.000302|529|831|337|0.01|0.00999999999999|0.02|H|14|LH14
2014-01-13 03:30|99.44|99.4|99.32|0.000402|170|1807|556|0.01|0.00999999999999|0.01|H|14|LH14
2014-01-13 04:00|99.44|99.4|99.32|0.000402|2129|1976|1374|0.01|0.00999999999999|0.01|H|14|LH14
2014-01-13 04:30|99.45|99.41|99.33|0.000402|2388|1693|306|0.01|0.00999999999999|0.01|H|14|LH14
2014-01-13 05:00|99.45|99.41|99.33|0.000402|438|2049|1344|0.01|0.00999999999999|0.01|H|14|LH14
2014-01-13 05:30|99.45|99.41|99.33|0.000402|622|1267|586|0.01|0.00999999999999|0.01|H|14|LH14
2014-01-13 06:00|99.44|99.4|99.32|0.000402|3|232|694|0|0.00999999999999|0.01|H|14|LH14
2014-01-13 06:30|99.45|99.41|99.33|0.000402|15963|14748|3745|0.01|0.00999999999999|0.01|H|14|LH14
2014-01-13 07:00|99.46|99.41|99.34|0.000503|23693|34196|26404|0.02|0.02|0.02|H|14|LH14
2014-01-13 07:30|99.46|99.41|99.33|0.000503|2306|3346|5667|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-13 08:00|99.46|99.42|99.33|0.000402|3302|1996|3463|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-13 08:30|99.46|99.41|99.34|0.000503|6908|21225|28006|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-13 09:00|99.45|99.41|99.33|0.000402|1999|6142|4786|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-13 09:30|99.45|99.41|99.33|0.000402|2355|1249|1317|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-13 10:00|99.46|99.42|99.34|0.000402|300|269|755|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-13 10:30|99.45|99.41|99.33|0.000402|189|513|742|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-13 11:00|99.46|99.41|99.34|0.000503|218|258|1514|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-13 11:30|99.46|99.42|99.34|0.000402|1470|1553|2442|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-14 01:30|99.45|99.41|99.33|0.000402|3151|11483|15224|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-14 02:00|99.45|99.41|99.33|0.000402|1413|2232|1379|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-14 02:30|99.45|99.41|99.33|0.000402|287|3259|5367|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-14 03:00|99.46|99.42|99.34|0.000402|2645|4778|5082|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-14 03:30|99.46|99.42|99.34|0.000402|7229|15724|12061|0.00999999999999|0.02|0.02|H|14|LH14
2014-01-14 04:00|99.46|99.42|99.34|0.000402|134|191|2391|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-14 04:30|99.46|99.42|99.34|0.000402|70|138|2113|0.00999999999999|0|0.01|H|14|LH14
2014-01-14 05:00|99.46|99.42|99.34|0.000402|354|155|1439|0|0|0.01|H|14|LH14
2014-01-14 05:30|99.46|99.42|99.34|0.000402|875|4473|274|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-14 06:00|99.45|99.42|99.33|0.000302|724|8685|4716|0.00999999999999|0.02|0.02|H|14|LH14
2014-01-14 06:30|99.45|99.41|99.33|0.000402|299|356|327|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-14 07:00|99.45|99.41|99.33|0.000402|106|1199|590|0.00999999999999|0|0.01|H|14|LH14
2014-01-14 07:30|99.46|99.42|99.33|0.000402|352|531|1422|0.00999999999999|0.02|0.02|H|14|LH14
2014-01-14 08:00|99.46|99.42|99.33|0.000402|264|517|1310|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-14 08:30|99.46|99.42|99.34|0.000402|122|110|430|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-14 09:00|99.45|99.42|99.33|0.000302|3147|5048|4039|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-14 09:30|99.46|99.42|99.33|0.000402|467|1087|2864|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-14 10:00|99.46|99.42|99.33|0.000402|1278|2619|3333|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-14 10:30|99.45|99.41|99.32|0.000402|1214|2653|834|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-14 11:00|99.45|99.41|99.33|0.000402|295|30|270|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-14 11:30|99.45|99.41|99.32|0.000402|1710|252|432|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-15 01:30|99.45|99.41|99.32|0.000402|689|2672|996|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-15 02:00|99.45|99.41|99.32|0.000402|491|2389|915|0|0|0.01|H|14|LH14
2014-01-15 02:30|99.45|99.41|99.33|0.000402|611|351|7245|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-15 03:00|99.46|99.41|99.33|0.000503|541|227|891|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-15 03:30|99.46|99.41|99.32|0.000503|1859|446|3963|0.00999999999999|0|0.01|H|14|LH14
2014-01-15 04:00|99.45|99.41|99.31|0.000402|2909|2232|602|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-15 04:30|99.45|99.41|99.32|0.000402|278|458|363|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-15 05:00|99.46|99.4|99.32|0.000604|115|2069|5126|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-15 05:30|99.45|99.41|99.32|0.000402|104|161|259|0.00999999999999|0|0.01|H|14|LH14
2014-01-15 06:00|99.45|99.41|99.33|0.000402|4|34|126|0|0|0.01|H|14|LH14
2014-01-15 06:30|99.46|99.41|99.33|0.000503|79|398|755|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-15 07:00|99.46|99.41|99.33|0.000503|336|4138|1491|0|0.02|0.01|H|14|LH14
2014-01-15 07:30|99.45|99.41|99.32|0.000402|1189|1457|5595|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-15 08:00|99.46|99.41|99.32|0.000503|930|1081|3901|0.00999999999999|0|0.00999999999999|H|14|LH14
2014-01-15 08:30|99.46|99.41|99.32|0.000503|1825|1630|6431|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-15 09:00|99.46|99.41|99.32|0.000503|407|592|2466|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-15 09:30|99.45|99.4|99.31|0.000503|195|290|421|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-15 10:00|99.46|99.41|99.32|0.000503|3254|5022|4034|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-15 10:30|99.45|99.4|99.31|0.000503|434|783|1817|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-15 11:00|99.45|99.41|99.32|0.000402|45|172|350|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-15 11:30|99.45|99.4|99.32|0.000503|5932|2895|1614|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-16 01:30|99.45|99.4|99.31|0.000503|560|1228|4901|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-16 02:00|99.46|99.41|99.32|0.000503|16457|1762|646|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-16 02:30|99.45|99.41|99.32|0.000402|17241|2248|8744|0.02|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-16 03:00|99.45|99.41|99.32|0.000402|124|481|1112|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-16 03:30|99.46|99.41|99.32|0.000503|77|235|303|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-16 04:00|99.45|99.41|99.32|0.000402|338|569|251|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-16 04:30|99.45|99.41|99.32|0.000402|716|250|331|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-16 05:00|99.46|99.41|99.32|0.000503|52|326|1783|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-16 05:30|99.46|99.41|99.32|0.000503|343|2413|1028|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-16 06:00|99.46|99.41|99.31|0.000503|1433|2474|1697|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-16 06:30|99.45|99.4|99.31|0.000503|967|457|1493|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-16 07:00|99.46|99.41|99.32|0.000503|287|1441|1346|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-16 07:30|99.45|99.41|99.32|0.000402|389|3192|17777|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-16 08:00|99.46|99.41|99.32|0.000503|1778|1536|719|0.00999999999999|0|0.01|H|14|LH14
2014-01-16 08:30|99.46|99.41|99.32|0.000503|704|2978|7180|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-16 09:00|99.45|99.41|99.33|0.000402|5476|2195|9604|0.00999999999999|0|0.01|H|14|LH14
2014-01-16 09:30|99.46|99.41|99.33|0.000503|230|1726|1219|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-16 10:00|99.46|99.41|99.33|0.000503|372|924|2941|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-16 10:30|99.45|99.41|99.32|0.000402|449|750|1452|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-16 11:00|99.45|99.41|99.33|0.000402|411|558|854|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-16 11:30|99.46|99.41|99.33|0.000503|976|1162|1337|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-17 01:30|99.45|99.41|99.34|0.000402|6216|9802|7954|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-17 02:00|99.46|99.42|99.34|0.000402|1245|1769|5840|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-17 02:30|99.46|99.42|99.34|0.000402|54|992|2758|0|0.01|0|H|14|LH14
2014-01-17 03:00|99.46|99.42|99.34|0.000402|146|347|3768|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-17 03:30|99.46|99.41|99.31|0.000503|15490|28772|56715|0.00999999999999|0.02|0.04|H|14|LH14
2014-01-17 04:00|99.45|99.41|99.32|0.000402|227|2800|2981|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 04:30|99.45|99.4|99.32|0.000503|831|3483|2389|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 05:00|99.46|99.41|99.32|0.000503|845|1485|521|0.00999999999999|0|0.00999999999999|H|14|LH14
2014-01-17 05:30|99.46|99.41|99.32|0.000503|727|821|566|0|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 06:00|99.46|99.41|99.32|0.000503|78|247|415|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 06:30|99.45|99.4|99.31|0.000503|556|598|1860|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 07:00|99.46|99.41|99.32|0.000503|1256|2587|2915|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 07:30|99.46|99.41|99.32|0.000503|288|1567|2508|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 08:00|99.46|99.41|99.32|0.000503|193|490|944|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 08:30|99.46|99.41|99.31|0.000503|1863|1902|5577|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 09:00|99.45|99.41|99.31|0.000402|89|373|1306|0|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 09:30|99.46|99.41|99.32|0.000503|587|1325|1691|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 10:00|99.45|99.41|99.31|0.000402|1454|1581|1726|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 10:30|99.45|99.41|99.31|0.000402|302|437|1245|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 11:00|99.45|99.4|99.31|0.000503|253|547|1266|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-17 11:30|99.45|99.39|99.31|0.000604|1002|2659|1733|0.02|0.02|0.02|H|14|LH14
2014-01-20 01:30|99.46|99.41|99.31|0.000503|1120|828|1056|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-20 02:00|99.45|99.4|99.31|0.000503|330|148|282|0.00999999999999|0.00999999999999|0|H|14|LH14
2014-01-20 02:30|99.45|99.4|99.31|0.000503|996|1748|8813|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-20 03:00|99.45|99.4|99.3|0.000503|245|1040|784|0|0.00999999999999|0.01|H|14|LH14
2014-01-20 03:30|99.45|99.4|99.3|0.000503|77|180|497|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-20 04:00|99.45|99.4|99.3|0.000503|702|845|3396|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-20 04:30|99.45|99.4|99.31|0.000503|1898|999|1577|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-20 05:00|99.45|99.4|99.31|0.000503|932|1725|3516|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-20 05:30|99.45|99.4|99.31|0.000503|57|918|36|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-20 06:00|99.45|99.4|99.31|0.000503|137|310|320|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-20 06:30|99.45|99.4|99.31|0.000503|46|129|64|0|0|0|H|14|LH14
2014-01-20 07:00|99.46|99.41|99.32|0.000503|910|1526|2526|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-20 07:30|99.46|99.41|99.32|0.000503|50|213|366|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-20 08:00|99.46|99.41|99.32|0.000503|127|607|225|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-20 08:30|99.46|99.41|99.31|0.000503|209|630|2536|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-20 09:00|99.45|99.41|99.31|0.000402|901|1501|1136|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-20 09:30|99.45|99.41|99.31|0.000402|427|596|1434|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-20 10:00|99.46|99.41|99.32|0.000503|900|462|2186|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-20 10:30|99.46|99.41|99.31|0.000503|1018|1301|965|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-20 11:00|99.46|99.41|99.32|0.000503|130|325|513|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-20 11:30|99.46|99.41|99.32|0.000503|210|170|160|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 01:30|99.46|99.41|99.31|0.000503|2803|3303|13875|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-21 02:00|99.46|99.41|99.32|0.000503|571|2468|7561|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 02:30|99.46|99.41|99.31|0.000503|1|1404|302|0|0|0|H|14|LH14
2014-01-21 03:00|99.46|99.41|99.32|0.000503|675|184|1450|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 03:30|99.46|99.41|99.32|0.000503|665|1500|3511|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 04:00|99.45|99.4|99.31|0.000503|113|611|861|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 04:30|99.45|99.41|99.31|0.000402|3296|9180|22962|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-21 05:00|99.46|99.41|99.31|0.000503|648|3757|3194|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 05:30|99.46|99.41|99.32|0.000503|966|1311|1485|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-21 06:00|99.45|99.4|99.31|0.000503|943|2025|1388|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-21 06:30|99.45|99.41|99.31|0.000402|1076|616|1342|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 07:00|99.45|99.4|99.31|0.000503|401|1337|2818|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 07:30|99.46|99.41|99.31|0.000503|369|1217|1286|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 08:00|99.45|99.4|99.31|0.000503|913|622|2508|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-21 08:30|99.45|99.41|99.31|0.000402|204|842|1971|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 09:00|99.45|99.41|99.32|0.000402|572|804|2347|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-21 09:30|99.46|99.41|99.32|0.000503|1262|2505|1894|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 10:00|99.45|99.4|99.31|0.000503|283|265|913|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 10:30|99.45|99.41|99.31|0.000402|913|921|1624|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 11:00|99.46|99.41|99.32|0.000503|460|967|1417|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-21 11:30|99.46|99.41|99.32|0.000503|1124|2496|2457|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-22 01:30|99.46|99.41|99.31|0.000503|123|1505|2244|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-22 02:00|99.46|99.41|99.31|0.000503|142|842|2563|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-22 02:30|99.45|99.41|99.31|0.000402|430|2546|372|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-22 03:00|99.45|99.41|99.33|0.000402|2432|9316|9845|0.00999999999999|0.02|0.02|H|14|LH14
2014-01-22 03:30|99.46|99.4|99.29|0.000604|21577|74537|86091|0.02|0.02|0.04|H|14|LH14
2014-01-22 04:00|99.45|99.4|99.29|0.000503|2007|8509|23842|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-22 04:30|99.45|99.4|99.29|0.000503|946|2332|5812|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-22 05:00|99.45|99.4|99.29|0.000503|1252|5808|3600|0.00999999999999|0|0.00999999999999|H|14|LH14
2014-01-22 05:30|99.45|99.4|99.29|0.000503|1486|5908|7970|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-22 06:00|99.45|99.4|99.29|0.000503|540|9549|38174|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-22 06:30|99.45|99.4|99.29|0.000503|19|7503|13560|0.00999999999999|0|0.01|H|14|LH14
2014-01-22 07:00|99.46|99.4|99.28|0.000604|650|2559|5072|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-22 07:30|99.45|99.39|99.28|0.000604|763|896|1372|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-22 08:00|99.45|99.4|99.28|0.000503|629|3382|2667|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-22 08:30|99.45|99.39|99.28|0.000604|226|753|2032|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-22 09:00|99.45|99.4|99.28|0.000503|1740|3275|19001|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-22 09:30|99.46|99.4|99.29|0.000604|595|866|7004|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-22 10:00|99.45|99.39|99.28|0.000604|911|2305|6740|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-22 10:30|99.45|99.39|99.28|0.000604|375|881|4596|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-22 11:00|99.45|99.4|99.28|0.000503|1110|1341|562|0|0.01|0.01|H|14|LH14
2014-01-22 11:30|99.46|99.39|99.27|0.000704|2441|1703|2135|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-23 01:30|99.46|99.4|99.28|0.000604|959|3063|11056|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-23 02:00|99.45|99.4|99.29|0.000503|707|3409|10336|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-23 02:30|99.46|99.4|99.29|0.000604|842|5883|6900|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-23 03:00|99.46|99.41|99.29|0.000503|1399|18946|33708|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-23 03:30|99.46|99.4|99.29|0.000604|205|1456|4073|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-23 04:00|99.45|99.4|99.29|0.000503|446|1165|1108|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-23 04:30|99.45|99.39|99.28|0.000604|2236|7459|5475|0.00999999999999|0.02|0.02|H|14|LH14
2014-01-23 05:00|99.45|99.4|99.29|0.000503|144|541|4731|0.00999999999999|0.01|0|H|14|LH14
2014-01-23 05:30|99.46|99.4|99.29|0.000604|321|4429|3036|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-23 06:00|99.46|99.4|99.3|0.000604|275|517|982|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-23 06:30|99.46|99.4|99.29|0.000604|493|665|428|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-23 07:00|99.45|99.4|99.3|0.000503|185|5095|1760|0.00999999999999|0.02|0.00999999999999|H|14|LH14
2014-01-23 07:30|99.45|99.4|99.3|0.000503|280|611|3012|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-23 08:00|99.45|99.4|99.29|0.000503|1446|2841|20142|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-23 08:30|99.45|99.4|99.3|0.000503|1799|1617|9187|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-23 09:00|99.46|99.41|99.3|0.000503|1473|825|572|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-23 09:30|99.46|99.41|99.3|0.000503|1401|1440|4165|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-23 10:00|99.45|99.41|99.3|0.000402|1149|2187|1417|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-23 10:30|99.46|99.41|99.3|0.000503|1443|1791|2838|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-23 11:00|99.45|99.4|99.3|0.000503|424|1065|1670|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-23 11:30|99.45|99.41|99.31|0.000402|1101|1025|10858|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-24 01:30|99.45|99.4|99.31|0.000503|23406|18849|23894|0.02|0.02|0.03|H|14|LH14
2014-01-24 02:00|99.45|99.4|99.31|0.000503|14829|7561|8356|0|0.00999999999999|0.01|H|14|LH14
2014-01-24 02:30|99.44|99.4|99.31|0.000402|6025|7446|10685|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-24 03:00|99.44|99.4|99.31|0.000402|7897|19995|24221|0.01|0.00999999999999|0.02|H|14|LH14
2014-01-24 03:30|99.44|99.4|99.32|0.000402|882|3545|4509|0|0.01|0.00999999999999|H|14|LH14
2014-01-24 04:00|99.44|99.4|99.31|0.000402|1108|10935|11501|0.01|0.01|0.02|H|14|LH14
2014-01-24 04:30|99.44|99.39|99.31|0.000503|2434|3492|4719|0.01|0.01|0.02|H|14|LH14
2014-01-24 05:00|99.44|99.39|99.31|0.000503|1069|3527|9407|0.01|0|0.02|H|14|LH14
2014-01-24 05:30|99.45|99.39|99.31|0.000604|8089|2752|7472|0.01|0.01|0.02|H|14|LH14
2014-01-24 06:00|99.46|99.41|99.32|0.000503|5677|12976|10338|0.02|0.02|0.02|H|14|LH14
2014-01-24 06:30|99.45|99.4|99.32|0.000503|1424|5091|11738|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-24 07:00|99.45|99.4|99.31|0.000503|448|10538|12176|0.00999999999999|0.00999999999999|0.02|H|14|LH14
2014-01-24 07:30|99.46|99.41|99.32|0.000503|715|3258|3719|0|0.00999999999999|0.02|H|14|LH14
2014-01-24 08:00|99.45|99.4|99.31|0.000503|473|2712|1442|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-24 08:30|99.45|99.41|99.31|0.000402|1969|2703|4398|0|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-24 09:00|99.45|99.4|99.3|0.000503|702|6317|1017|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-24 09:30|99.45|99.4|99.3|0.000503|1255|5634|1642|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-24 10:00|99.45|99.4|99.3|0.000503|1489|2952|3571|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-24 10:30|99.45|99.4|99.3|0.000503|416|5608|2860|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-24 11:00|99.46|99.41|99.31|0.000503|235|772|622|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-24 11:30|99.45|99.4|99.3|0.000503|2591|1342|1353|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 01:30|99.45|99.4|99.31|0.000503|3017|10896|5154|0.02|0.02|0.02|H|14|LH14
2014-01-27 02:00|99.45|99.4|99.31|0.000503|562|2082|2908|0|0|0.01|H|14|LH14
2014-01-27 02:30|99.45|99.4|99.3|0.000503|33|52|195|0|0.00999999999999|0.01|H|14|LH14
2014-01-27 03:00|99.45|99.4|99.3|0.000503|471|919|1025|0|0|0|H|14|LH14
2014-01-27 03:30|99.45|99.4|99.3|0.000503|48|73|377|0|0|0|H|14|LH14
2014-01-27 04:00|99.45|99.41|99.31|0.000402|426|905|880|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 04:30|99.45|99.4|99.31|0.000503|652|80|88|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 05:00|99.45|99.4|99.31|0.000503|852|327|228|0|0|0.01|H|14|LH14
2014-01-27 05:30|99.46|99.41|99.3|0.000503|52|342|594|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 06:00|99.45|99.4|99.3|0.000503|2309|2903|3134|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 06:30|99.46|99.4|99.3|0.000604|307|672|764|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 07:00|99.46|99.41|99.3|0.000503|84|168|2232|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 07:30|99.45|99.41|99.31|0.000402|44|436|719|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 08:00|99.45|99.4|99.3|0.000503|36|56|791|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 08:30|99.45|99.4|99.3|0.000503|192|286|472|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 09:00|99.45|99.4|99.3|0.000503|166|1391|2025|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 09:30|99.45|99.4|99.3|0.000503|825|1087|2643|0|0.00999999999999|0.01|H|14|LH14
2014-01-27 10:00|99.45|99.4|99.3|0.000503|664|947|3277|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 10:30|99.45|99.4|99.31|0.000503|628|916|1550|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 11:00|99.45|99.4|99.3|0.000503|221|286|564|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-27 11:30|99.46|99.41|99.31|0.000503|25|381|188|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-28 01:30|99.45|99.4|99.3|0.000503|960|561|6433|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-28 02:00|99.45|99.4|99.3|0.000503|129|261|926|0|0|0.01|H|14|LH14
2014-01-28 02:30|99.45|99.4|99.3|0.000503|228|279|1634|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-28 03:00|99.46|99.41|99.32|0.000503|2926|15853|6769|0.00999999999999|0.02|0.02|H|14|LH14
2014-01-28 03:30|99.45|99.41|99.31|0.000402|1469|4948|18113|0.00999999999999|0.02|0.02|H|14|LH14
2014-01-28 04:00|99.45|99.41|99.31|0.000402|195|729|524|0.00999999999999|0.00999999999999|0.01|H|14|LH14
2014-01-28 04:30|99.45|99.41|99.31|0.000402|422|4736|2930|0.00999999999999|0.00999999999999|0.00999999999999|H|14|LH14
2014-01-28 05:00|99.46|99.41|99.31|0.000503|321|1772|2337|0.00999999999999|0.02|0.00999999999999|H|14|LH14
2014-01-28 05:30|99.46|99.41|99.31|0.000503|93|367|897|0|0.01|0.00999999999999|H|14|LH14
2014-01-28 06:00|99.46|99.41|99.32|0.000503|1428|204|1979|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-28 06:30|99.46|99.41|99.32|0.000503|535|843|3630|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-28 07:00|99.46|99.41|99.32|0.000503|74|569|898|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-28 07:30|99.45|99.41|99.31|0.000402|1219|2068|18687|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-28 08:00|99.45|99.41|99.32|0.000402|4617|959|2848|0.00999999999999|0|0.00999999999999|H|14|LH14
2014-01-28 08:30|99.46|99.41|99.32|0.000503|199|480|581|0.00999999999999|0|0.00999999999999|H|14|LH14
2014-01-28 09:00|99.45|99.41|99.31|0.000402|251|3961|2315|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-28 09:30|99.46|99.42|99.32|0.000402|447|2042|4119|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-28 10:00|99.46|99.41|99.32|0.000503|2206|559|1691|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-28 10:30|99.46|99.42|99.33|0.000402|12685|1147|2237|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-28 11:00|99.46|99.42|99.33|0.000402|1588|205|1378|0|0.01|0.01|H|14|LH14
2014-01-28 11:30|99.46|99.42|99.33|0.000402|4598|483|663|0.02|0.01|0.01|H|14|LH14
2014-01-29 01:30|99.46|99.41|99.31|0.000503|1549|546|3152|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-29 02:00|99.46|99.42|99.32|0.000402|53|3445|4665|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-29 02:30|99.45|99.41|99.31|0.000402|79|1828|4838|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-29 03:00|99.45|99.41|99.31|0.000402|302|2746|3007|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-29 03:30|99.45|99.41|99.32|0.000402|138|268|2979|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-29 04:00|99.46|99.41|99.32|0.000503|119|217|3135|0.00999999999999|0|0|H|14|LH14
2014-01-29 04:30|99.46|99.42|99.32|0.000402|182|227|1045|0.00999999999999|0.01|0|H|14|LH14
2014-01-29 05:00|99.46|99.42|99.32|0.000402|1056|1906|1929|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-29 05:30|99.45|99.41|99.32|0.000402|1109|1623|1472|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-29 06:00|99.46|99.42|99.32|0.000402|120|305|464|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-29 06:30|99.46|99.42|99.33|0.000402|362|553|1830|0|0.01|0.01|H|14|LH14
2014-01-29 07:00|99.46|99.43|99.34|0.000302|1883|21554|23143|0.00999999999999|0.02|0.03|H|14|LH14
2014-01-29 07:30|99.45|99.41|99.33|0.000402|2471|20714|18404|0.00999999999999|0.02|0.02|H|14|LH14
2014-01-29 08:00|99.45|99.42|99.33|0.000302|1118|3290|5056|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-29 08:30|99.45|99.41|99.34|0.000402|286|1682|6645|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-29 09:00|99.45|99.42|99.34|0.000302|584|1057|4289|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-29 09:30|99.46|99.42|99.34|0.000402|596|814|967|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-29 10:00|99.45|99.42|99.34|0.000302|250|479|590|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-29 10:30|99.46|99.42|99.33|0.000402|527|394|870|0.00999999999999|0|0.01|H|14|LH14
2014-01-29 11:00|99.45|99.42|99.34|0.000302|1493|1773|3050|0.00999999999999|0|0.01|H|14|LH14
2014-01-29 11:30|99.45|99.41|99.33|0.000402|558|1822|4401|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-30 01:30|99.46|99.42|99.34|0.000402|20|633|1424|0.00999999999999|0|0.01|H|14|LH14
2014-01-30 02:00|99.46|99.42|99.34|0.000402|992|1033|1330|0.00999999999999|0|0.01|H|14|LH14
2014-01-30 02:30|99.45|99.42|99.34|0.000302|384|546|1031|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-30 03:00|99.46|99.42|99.35|0.000402|504|7707|7950|0.00999999999999|0.02|0.02|H|14|LH14
2014-01-30 03:30|99.45|99.42|99.34|0.000302|732|991|1889|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-30 04:00|99.46|99.41|99.35|0.000503|245|2117|830|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-30 04:30|99.46|99.42|99.34|0.000402|171|193|484|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-30 05:00|99.46|99.42|99.34|0.000402|462|344|2377|0.00999999999999|0|0.00999999999999|H|14|LH14
2014-01-30 05:30|99.46|99.42|99.34|0.000402|194|1209|546|0.00999999999999|0.02|0.00999999999999|H|14|LH14
2014-01-30 06:00|99.46|99.42|99.35|0.000402|3168|3326|1134|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-30 06:30|99.46|99.42|99.35|0.000402|196|739|653|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-30 07:00|99.46|99.42|99.34|0.000402|105|174|6237|0|0.01|0.02|H|14|LH14
2014-01-30 07:30|99.45|99.41|99.33|0.000402|1239|2595|4483|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-30 08:00|99.45|99.41|99.33|0.000402|1075|2659|17783|0|0.01|0.01|H|14|LH14
2014-01-30 08:30|99.45|99.42|99.33|0.000302|232|414|1536|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-30 09:00|99.45|99.42|99.33|0.000302|98|267|1771|0.00999999999999|0|0.01|H|14|LH14
2014-01-30 09:30|99.45|99.41|99.33|0.000402|130|500|460|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-30 10:00|99.46|99.42|99.34|0.000402|290|571|707|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-30 10:30|99.46|99.42|99.33|0.000402|152|321|755|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-30 11:00|99.46|99.42|99.33|0.000402|663|291|470|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-30 11:30|99.46|99.42|99.34|0.000402|994|2073|2336|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-31 01:30|99.45|99.41|99.33|0.000402|1296|1740|2696|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-31 02:00|99.45|99.41|99.33|0.000402|439|194|810|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-31 02:30|99.45|99.42|99.34|0.000302|86|1421|6323|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-31 03:00|99.46|99.42|99.34|0.000402|812|2480|1719|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-31 03:30|99.46|99.42|99.35|0.000402|2446|7534|9960|0.00999999999999|0.01|0.00999999999999|H|14|LH14
2014-01-31 04:00|99.46|99.43|99.36|0.000302|1676|23627|22696|0.00999999999999|0.02|0.02|H|14|LH14
2014-01-31 04:30|99.46|99.42|99.35|0.000402|1328|4334|1463|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-31 05:00|99.46|99.43|99.36|0.000302|604|2739|5411|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-31 05:30|99.46|99.43|99.36|0.000302|180|6019|4601|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-31 06:00|99.46|99.43|99.36|0.000302|396|476|1460|0|0.01|0.01|H|14|LH14
2014-01-31 06:30|99.46|99.43|99.36|0.000302|205|321|1367|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-31 07:00|99.45|99.42|99.36|0.000302|2997|3991|10612|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-31 07:30|99.45|99.42|99.36|0.000302|603|1036|4074|0.00999999999999|0.01|0.02|H|14|LH14
2014-01-31 08:00|99.46|99.43|99.36|0.000302|1068|980|2242|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-31 08:30|99.45|99.43|99.36|0.000201|746|1098|2899|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-31 09:00|99.46|99.43|99.35|0.000302|1275|2746|11071|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-31 09:30|99.46|99.43|99.36|0.000302|1198|1515|2713|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-31 10:00|99.46|99.43|99.36|0.000302|11940|1664|5909|0.01|0.01|0.01|H|14|LH14
2014-01-31 10:30|99.46|99.43|99.36|0.000302|2589|754|1231|0|0.01|0.01|H|14|LH14
2014-01-31 11:00|99.46|99.42|99.36|0.000402|52|162|573|0.00999999999999|0.01|0.01|H|14|LH14
2014-01-31 11:30|99.46|99.42|99.35|0.000402|1255|801|382|0.02|0.01|0.01|H|14|LH14
2014-02-03 01:30|99.46|99.43|99.36|0.000302|2686|17846|19136|0.02|0.01|0.02|H|14|LH14
2014-02-03 02:00|99.46|99.42|99.35|0.000402|1297|904|3329|0.01|0.01|0.02|H|14|LH14
2014-02-03 02:30|99.46|99.42|99.36|0.000402|531|973|673|0.01|0.01|0.01|H|14|LH14
2014-02-03 03:00|99.47|99.43|99.36|0.000402|1818|13886|6401|0.01|0.02|0.02|H|14|LH14
2014-02-03 03:30|99.46|99.43|99.36|0.000302|708|2875|3779|0.01|0.01|0.01|H|14|LH14
2014-02-03 04:00|99.47|99.43|99.36|0.000402|702|2012|561|0.01|0.02|0.01|H|14|LH14
2014-02-03 04:30|99.46|99.43|99.36|0.000302|1278|663|810|0.01|0.01|0.01|H|14|LH14
2014-02-03 05:00|99.46|99.43|99.36|0.000302|513|231|953|0.01|0.01|0.01|H|14|LH14
2014-02-03 05:30|99.46|99.43|99.36|0.000302|267|449|636|0.01|0.01|0.01|H|14|LH14
2014-02-03 06:00|99.46|99.42|99.36|0.000402|2|255|257|0|0.01|0.01|H|14|LH14
2014-02-03 06:30|99.47|99.43|99.36|0.000402|299|132|647|0.01|0.01|0.01|H|14|LH14
2014-02-03 07:00|99.47|99.42|99.35|0.000503|1919|595|11000|0.01|0.01|0.02|H|14|LH14
2014-02-03 07:30|99.47|99.43|99.34|0.000402|4247|875|13563|0.01|0.01|0.02|H|14|LH14
2014-02-03 08:00|99.47|99.43|99.35|0.000402|663|850|1039|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-03 08:30|99.47|99.43|99.35|0.000402|90|194|3004|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-03 09:00|99.47|99.43|99.35|0.000402|1790|2406|8231|0.01|0.01|0.02|H|14|LH14
2014-02-03 09:30|99.47|99.43|99.35|0.000402|273|1090|2887|0.01|0.01|0.01|H|14|LH14
2014-02-03 10:00|99.46|99.43|99.36|0.000302|874|8445|15750|0.01|0.01|0.02|H|14|LH14
2014-02-03 10:30|99.47|99.43|99.37|0.000402|2667|2254|1629|0.01|0.02|0.01|H|14|LH14
2014-02-03 11:00|99.47|99.43|99.37|0.000402|1720|9547|3825|0.01|0.02|0.01|H|14|LH14
2014-02-03 11:30|99.46|99.43|99.37|0.000302|501|1260|1948|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-04 01:30|99.46|99.43|99.37|0.000302|1393|1850|11353|0.01|0.00999999999999|0.02|H|14|LH14
2014-02-04 02:00|99.46|99.43|99.37|0.000302|215|1205|872|0.01|0|0.01|H|14|LH14
2014-02-04 02:30|99.47|99.43|99.37|0.000402|113|1257|1923|0.01|0|0.01|H|14|LH14
2014-02-04 03:00|99.46|99.42|99.36|0.000402|957|3551|10525|0.01|0.01|0.01|H|14|LH14
2014-02-04 03:30|99.46|99.42|99.35|0.000402|1791|4175|16366|0.01|0.01|0.02|H|14|LH14
2014-02-04 04:00|99.47|99.43|99.36|0.000402|3916|8921|1488|0.01|0.01|0.01|H|14|LH14
2014-02-04 04:30|99.46|99.42|99.35|0.000402|187|834|923|0.01|0.02|0.01|H|14|LH14
2014-02-04 05:00|99.47|99.43|99.36|0.000402|474|528|593|0.01|0.01|0.01|H|14|LH14
2014-02-04 05:30|99.47|99.43|99.36|0.000402|284|2717|4155|0|0|0.01|H|14|LH14
2014-02-04 06:00|99.47|99.43|99.37|0.000402|13|212|289|0|0|0.01|H|14|LH14
2014-02-04 06:30|99.47|99.44|99.37|0.000302|76|161|738|0|0.00999999999999|0.01|H|14|LH14
2014-02-04 07:00|99.47|99.43|99.37|0.000402|484|1575|2791|0.01|0.01|0.01|H|14|LH14
2014-02-04 07:30|99.47|99.43|99.37|0.000402|76|184|585|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-04 08:00|99.47|99.43|99.37|0.000402|234|363|835|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-04 08:30|99.46|99.43|99.36|0.000302|37|42|426|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-04 09:00|99.46|99.43|99.36|0.000302|614|2136|5812|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-04 09:30|99.47|99.44|99.37|0.000302|2082|181|2364|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-04 10:00|99.46|99.44|99.36|0.000201|3572|1976|6545|0.01|0.02|0.01|H|14|LH14
2014-02-04 10:30|99.47|99.43|99.37|0.000402|631|237|894|0.01|0.01|0.01|H|14|LH14
2014-02-04 11:00|99.46|99.43|99.36|0.000302|19|260|137|0.01|0.01|0.01|H|14|LH14
2014-02-04 11:30|99.47|99.44|99.37|0.000302|1105|173|278|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-05 01:30|99.47|99.43|99.37|0.000402|1800|962|725|0.01|0.01|0.01|H|14|LH14
2014-02-05 02:00|99.47|99.44|99.37|0.000302|614|1031|1712|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-05 02:30|99.46|99.43|99.36|0.000302|34|184|1474|0.01|0|0.01|H|14|LH14
2014-02-05 03:00|99.47|99.44|99.37|0.000302|1166|1456|8487|0.01|0.00999999999999|0.02|H|14|LH14
2014-02-05 03:30|99.47|99.44|99.38|0.000302|14662|24003|18136|0.01|0.00999999999999|0.02|H|14|LH14
2014-02-05 04:00|99.47|99.43|99.37|0.000402|1492|3354|6831|0.01|0.00999999999999|0.02|H|14|LH14
2014-02-05 04:30|99.46|99.43|99.37|0.000302|1175|2005|6371|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 05:00|99.46|99.43|99.37|0.000302|858|2364|11607|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 05:30|99.47|99.43|99.38|0.000402|534|3644|1783|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 06:00|99.47|99.43|99.38|0.000402|29|214|701|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 06:30|99.47|99.43|99.38|0.000402|858|494|5677|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 07:00|99.47|99.44|99.38|0.000302|535|3334|7398|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 07:30|99.47|99.44|99.38|0.000302|264|1033|7878|0|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 08:00|99.47|99.44|99.37|0.000302|615|2683|6875|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 08:30|99.47|99.44|99.38|0.000302|389|1088|1415|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 09:00|99.47|99.44|99.38|0.000302|531|1639|4852|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 09:30|99.47|99.44|99.38|0.000302|131|559|1748|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 10:00|99.47|99.44|99.37|0.000302|59|28|346|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 10:30|99.46|99.43|99.37|0.000302|593|434|2174|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 11:00|99.47|99.44|99.38|0.000302|311|518|1223|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-05 11:30|99.47|99.44|99.38|0.000302|2259|633|298|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 01:30|99.46|99.43|99.38|0.000302|1701|697|2574|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 02:00|99.47|99.44|99.38|0.000302|873|987|4617|0.01|0.00999999999999|0.02|H|14|LH14
2014-02-06 02:30|99.46|99.43|99.38|0.000302|240|624|2163|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 03:00|99.47|99.43|99.38|0.000402|587|1569|2611|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 03:30|99.47|99.44|99.38|0.000302|587|245|2265|0|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 04:00|99.46|99.43|99.37|0.000302|50|374|2578|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 04:30|99.47|99.44|99.38|0.000302|81|164|4828|0|0.00999999999999|0|H|14|LH14
2014-02-06 05:00|99.47|99.44|99.38|0.000302|586|829|212|0|0.00999999999999|0|H|14|LH14
2014-02-06 05:30|99.47|99.44|99.38|0.000302|761|832|2615|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-06 06:00|99.46|99.43|99.38|0.000302|453|1744|6434|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 06:30|99.46|99.43|99.37|0.000302|1770|1152|1086|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 07:00|99.47|99.44|99.38|0.000302|126|1304|1039|0|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 07:30|99.47|99.43|99.37|0.000402|253|1880|5580|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 08:00|99.47|99.43|99.37|0.000402|447|936|2094|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 08:30|99.47|99.44|99.38|0.000302|178|1008|6124|0.01|0.00999999999999|0.02|H|14|LH14
2014-02-06 09:00|99.47|99.44|99.37|0.000302|278|692|1517|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 09:30|99.47|99.44|99.37|0.000302|277|360|350|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 10:00|99.46|99.43|99.37|0.000302|201|130|1946|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 10:30|99.46|99.43|99.37|0.000302|424|342|431|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-06 11:00|99.47|99.44|99.37|0.000302|155|1269|11243|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-06 11:30|99.47|99.44|99.37|0.000302|228|650|500|0|0.00999999999999|0.01|H|14|LH14
2014-02-07 01:30|99.46|99.43|99.37|0.000302|874|97|2795|0.01|0.00999999999999|0.02|H|14|LH14
2014-02-07 02:00|99.47|99.44|99.38|0.000302|2896|2854|954|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-07 02:30|99.47|99.44|99.38|0.000302|1193|1487|5558|0|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-07 03:00|99.47|99.44|99.38|0.000302|466|3574|1411|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-07 03:30|99.47|99.44|99.38|0.000302|1773|742|1976|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-07 04:00|99.47|99.44|99.38|0.000302|34|316|796|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-07 04:30|99.47|99.44|99.38|0.000302|74|173|337|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-07 05:00|99.47|99.44|99.37|0.000302|443|834|731|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-07 05:30|99.47|99.44|99.38|0.000302|232|360|439|0|0|0.00999999999999|H|14|LH14
2014-02-07 06:00|99.47|99.44|99.38|0.000302|20|59|104|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-07 06:30|99.47|99.43|99.37|0.000402|42|109|241|0|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-07 07:00|99.46|99.43|99.38|0.000302|684|1164|2110|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-07 07:30|99.46|99.43|99.37|0.000302|2642|5520|9199|0.01|0.00999999999999|0.02|H|14|LH14
2014-02-07 08:00|99.47|99.44|99.38|0.000302|552|493|3195|0.01|0.00999999999999|0.02|H|14|LH14
2014-02-07 08:30|99.47|99.44|99.38|0.000302|2833|3058|1632|0.01|0.00999999999999|0.02|H|14|LH14
2014-02-07 09:00|99.47|99.44|99.38|0.000302|257|347|988|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-07 09:30|99.47|99.44|99.38|0.000302|1025|975|814|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-07 10:00|99.46|99.43|99.38|0.000302|2261|1825|418|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-07 10:30|99.46|99.44|99.39|0.000201|1357|1764|947|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-07 11:00|99.47|99.43|99.38|0.000402|1022|5091|6941|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-07 11:30|99.46|99.44|99.39|0.000201|671|420|510|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 01:30|99.47|99.44|99.39|0.000302|2870|6766|7062|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 02:00|99.47|99.44|99.39|0.000302|342|445|548|0|0|0.01|H|14|LH14
2014-02-10 02:30|99.46|99.43|99.38|0.000302|324|397|1099|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 03:00|99.47|99.44|99.39|0.000302|1326|583|904|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 03:30|99.46|99.44|99.39|0.000201|2766|1643|7012|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 04:00|99.46|99.44|99.39|0.000201|252|282|495|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 04:30|99.47|99.43|99.38|0.000402|414|731|1075|0|0.00999999999999|0.01|H|14|LH14
2014-02-10 05:00|99.47|99.44|99.39|0.000302|128|2974|2330|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 05:30|99.47|99.44|99.39|0.000302|454|1281|2524|0|0|0.01|H|14|LH14
2014-02-10 06:00|99.46|99.44|99.38|0.000201|23|287|326|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 06:30|99.47|99.44|99.39|0.000302|986|1109|2527|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 07:00|99.47|99.44|99.39|0.000302|262|363|884|0|0.00999999999999|0.01|H|14|LH14
2014-02-10 07:30|99.47|99.44|99.39|0.000302|1030|606|1808|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 08:00|99.47|99.43|99.38|0.000402|302|278|3181|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 08:30|99.47|99.43|99.38|0.000402|268|139|1153|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 09:00|99.47|99.44|99.39|0.000302|425|591|1195|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 09:30|99.47|99.43|99.38|0.000402|287|304|546|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 10:00|99.47|99.44|99.39|0.000302|324|303|1118|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 10:30|99.47|99.44|99.39|0.000302|346|360|329|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-10 11:00|99.47|99.44|99.39|0.000302|1322|578|615|0|0.00999999999999|0.01|H|14|LH14
2014-02-10 11:30|99.47|99.44|99.38|0.000302|793|153|652|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-11 01:30|99.47|99.44|99.38|0.000302|1760|666|1721|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-11 02:00|99.46|99.43|99.38|0.000302|357|3075|8472|0.01|0.00999999999999|0.02|H|14|LH14
2014-02-11 02:30|99.46|99.44|99.37|0.000201|212|661|1962|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 03:00|99.46|99.44|99.38|0.000201|1185|1843|2568|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 03:30|99.47|99.43|99.38|0.000402|786|404|1684|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 04:00|99.46|99.43|99.38|0.000302|75|73|307|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 04:30|99.47|99.43|99.38|0.000402|424|3084|2725|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 05:00|99.47|99.44|99.38|0.000302|902|2672|4795|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 05:30|99.46|99.43|99.37|0.000302|555|666|2209|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 06:00|99.47|99.43|99.38|0.000402|43|1041|249|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 06:30|99.47|99.43|99.38|0.000402|35|1076|461|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 07:00|99.47|99.43|99.38|0.000402|540|423|767|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 07:30|99.46|99.43|99.37|0.000302|723|3108|1647|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 08:00|99.46|99.43|99.37|0.000302|3626|403|266|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 08:30|99.46|99.43|99.38|0.000302|82|321|559|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 09:00|99.47|99.44|99.37|0.000302|142|481|449|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 09:30|99.46|99.43|99.37|0.000302|3805|597|2745|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 10:00|99.47|99.43|99.37|0.000402|644|1921|7917|0.01|0.00999999999999|0.02|H|14|LH14
2014-02-11 10:30|99.47|99.43|99.38|0.000402|186|403|299|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-11 11:00|99.47|99.44|99.38|0.000302|219|413|242|0.01|0.00999999999999|0|H|14|LH14
2014-02-11 11:30|99.47|99.43|99.38|0.000402|170|252|204|0.01|0.00999999999999|0|H|14|LH14
2014-02-12 01:30|99.46|99.43|99.37|0.000302|826|9893|1398|0.01|0.02|0.00999999999999|H|14|LH14
2014-02-12 02:00|99.46|99.43|99.37|0.000302|304|1876|925|0.01|0.02|0.00999999999999|H|14|LH14
2014-02-12 02:30|99.47|99.43|99.37|0.000402|227|11759|7509|0.01|0|0.02|H|14|LH14
2014-02-12 03:00|99.46|99.43|99.37|0.000302|752|1784|1259|0.01|0|0.01|H|14|LH14
2014-02-12 03:30|99.47|99.43|99.37|0.000402|769|2775|2949|0.01|0.01|0.01|H|14|LH14
2014-02-12 04:00|99.46|99.43|99.37|0.000302|1873|4961|6354|0.01|0.02|0.02|H|14|LH14
2014-02-12 04:30|99.47|99.43|99.36|0.000402|10438|21914|44250|0.01|0.01|0.03|H|14|LH14
2014-02-12 05:00|99.47|99.43|99.36|0.000402|2689|5847|22905|0.01|0.01|0.01|H|14|LH14
2014-02-12 05:30|99.46|99.43|99.37|0.000302|2070|9860|8903|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-12 06:00|99.47|99.43|99.36|0.000402|472|724|5562|0.01|0.00999999999999|0.01|H|14|LH14
2014-02-12 06:30|99.47|99.43|99.35|0.000402|1117|5954|6412|0.01|0.01|0.02|H|14|LH14
2014-02-12 07:00|99.46|99.42|99.35|0.000402|197|669|1076|0.01|0.01|0.01|H|14|LH14
2014-02-12 07:30|99.46|99.42|99.34|0.000402|845|3178|5023|0.01|0.01|0.02|H|14|LH14
2014-02-12 08:00|99.46|99.42|99.34|0.000402|3414|7939|21779|0.01|0.01|0.02|H|14|LH14
2014-02-12 08:30|99.46|99.42|99.34|0.000402|1446|5832|9142|0.01|0.01|0.02|H|14|LH14
2014-02-12 09:00|99.47|99.42|99.34|0.000503|75|1788|4482|0.01|0.01|0.01|H|14|LH14
2014-02-12 09:30|99.47|99.42|99.33|0.000503|2549|31371|24112|0.01|0.02|0.02|H|14|LH14
2014-02-12 10:00|99.46|99.41|99.33|0.000503|2265|10963|11882|0.01|0.02|0.01|H|14|LH14
2014-02-12 10:30|99.47|99.42|99.32|0.000503|619|2157|1244|0.01|0.01|0.01|H|14|LH14
2014-02-12 11:00|99.46|99.42|99.31|0.000402|1299|1772|7967|0.01|0.01|0.02|H|14|LH14
2014-02-12 11:30|99.47|99.42|99.33|0.000503|3424|5922|4422|0.01|0.01|0.01|H|14|LH14
2014-02-13 01:30|99.46|99.42|99.33|0.000402|344|6896|12715|0.01|0.01|0.02|H|14|LH14
2014-02-13 02:00|99.46|99.42|99.34|0.000402|121|474|2910|0.01|0|0.01|H|14|LH14
2014-02-13 02:30|99.46|99.42|99.34|0.000402|804|2020|3611|0.01|0.01|0.01|H|14|LH14
2014-02-13 03:00|99.46|99.43|99.34|0.000302|2555|3414|10212|0.01|0.01|0.02|H|14|LH14
2014-02-13 03:30|99.46|99.42|99.34|0.000402|683|846|6956|0.01|0.01|0.02|H|14|LH14
2014-02-13 04:00|99.46|99.42|99.34|0.000402|48|177|1198|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-13 04:30|99.47|99.42|99.34|0.000503|656|11431|2381|0.02|0.02|0.01|H|14|LH14
2014-02-13 05:00|99.46|99.42|99.33|0.000402|779|1833|371|0.01|0|0.01|H|14|LH14
2014-02-13 05:30|99.46|99.42|99.33|0.000402|281|661|5156|0|0|0.01|H|14|LH14
2014-02-13 06:00|99.47|99.42|99.33|0.000503|147|395|375|0.01|0.01|0.01|H|14|LH14
2014-02-13 06:30|99.46|99.42|99.34|0.000402|84|1107|364|0.01|0.01|0.01|H|14|LH14
2014-02-13 07:00|99.47|99.42|99.33|0.000503|48|822|1992|0.01|0|0.01|H|14|LH14
2014-02-13 07:30|99.46|99.42|99.33|0.000402|142|1955|3909|0.01|0|0.01|H|14|LH14
2014-02-13 08:00|99.46|99.42|99.34|0.000402|544|528|702|0.01|0.01|0.01|H|14|LH14
2014-02-13 08:30|99.46|99.42|99.34|0.000402|21|679|209|0.01|0|0.01|H|14|LH14
2014-02-13 09:00|99.47|99.43|99.33|0.000402|115|2791|3120|0.01|0.01|0.01|H|14|LH14
2014-02-13 09:30|99.47|99.43|99.34|0.000402|257|1639|2703|0.01|0.01|0.01|H|14|LH14
2014-02-13 10:00|99.47|99.42|99.33|0.000503|911|952|2456|0.01|0.01|0.01|H|14|LH14
2014-02-13 10:30|99.46|99.42|99.34|0.000402|718|1083|5463|0.01|0.01|0.01|H|14|LH14
2014-02-13 11:00|99.47|99.43|99.34|0.000402|1928|1174|761|0.01|0.01|0.01|H|14|LH14
2014-02-13 11:30|99.47|99.42|99.34|0.000503|1311|561|1246|0.01|0.01|0.01|H|14|LH14
2014-02-14 01:30|99.47|99.43|99.33|0.000402|502|3625|14406|0.01|0.01|0.01|H|14|LH14
2014-02-14 02:00|99.46|99.42|99.32|0.000402|600|5968|12833|0.01|0.01|0.01|H|14|LH14
2014-02-14 02:30|99.47|99.43|99.33|0.000402|537|1328|3102|0|0.01|0.01|H|14|LH14
2014-02-14 03:00|99.47|99.42|99.33|0.000503|24|1315|42|0.01|0.01|0.01|H|14|LH14
2014-02-14 03:30|99.46|99.42|99.32|0.000402|260|2651|3345|0.01|0.01|0.01|H|14|LH14
2014-02-14 04:00|99.46|99.42|99.32|0.000402|14|473|532|0.01|0.01|0.01|H|14|LH14
2014-02-14 04:30|99.47|99.42|99.32|0.000503|729|1866|2804|0.01|0.01|0.01|H|14|LH14
2014-02-14 05:00|99.46|99.42|99.33|0.000402|133|749|1118|0|0.01|0.01|H|14|LH14
2014-02-14 05:30|99.47|99.42|99.32|0.000503|378|2115|1305|0.01|0.01|0.02|H|14|LH14
2014-02-14 06:00|99.46|99.42|99.33|0.000402|294|1668|1089|0.01|0.01|0.01|H|14|LH14
2014-02-14 06:30|99.46|99.42|99.32|0.000402|219|3099|3406|0.01|0.01|0.01|H|14|LH14
2014-02-14 07:00|99.47|99.42|99.32|0.000503|159|547|617|0.01|0.01|0.01|H|14|LH14
2014-02-14 07:30|99.46|99.42|99.32|0.000402|324|22955|8050|0.01|0.02|0.01|H|14|LH14
2014-02-14 08:00|99.47|99.43|99.33|0.000402|526|801|3501|0.01|0.01|0.01|H|14|LH14
2014-02-14 08:30|99.46|99.42|99.32|0.000402|177|961|434|0.01|0.01|0.01|H|14|LH14
2014-02-14 09:00|99.46|99.42|99.32|0.000402|405|485|1578|0.01|0.01|0.01|H|14|LH14
2014-02-14 09:30|99.46|99.42|99.33|0.000402|416|831|997|0.01|0.01|0.01|H|14|LH14
2014-02-14 10:00|99.46|99.42|99.33|0.000402|266|1126|1269|0.01|0.01|0.01|H|14|LH14
2014-02-14 10:30|99.47|99.43|99.33|0.000402|585|1619|4084|0.01|0.01|0.01|H|14|LH14
2014-02-14 11:00|99.47|99.43|99.33|0.000402|84|57|850|0.01|0.01|0.01|H|14|LH14
2014-02-14 11:30|99.46|99.43|99.32|0.000302|266|1627|3246|0.01|0.01|0.02|H|14|LH14
2014-02-17 01:30|99.47|99.42|99.32|0.000503|10373|241|1856|0.02|0.01|0.01|H|14|LH14
2014-02-17 02:00|99.47|99.42|99.33|0.000503|1770|222|4700|0.02|0.01|0.01|H|14|LH14
2014-02-17 02:30|99.48|99.42|99.33|0.000604|2594|4065|5415|0.01|0.01|0.01|H|14|LH14
2014-02-17 03:00|99.47|99.43|99.34|0.000402|459|10909|7370|0.01|0.02|0.02|H|14|LH14
2014-02-17 03:30|99.47|99.43|99.34|0.000402|114|506|2110|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-17 04:00|99.47|99.43|99.34|0.000402|1425|187|695|0|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-17 04:30|99.47|99.43|99.34|0.000402|247|644|149|0|0.00999999999999|0|H|14|LH14
2014-02-17 05:00|99.47|99.44|99.34|0.000302|656|1391|534|0.01|0.00999999999999|0|H|14|LH14
2014-02-17 05:30|99.48|99.43|99.34|0.000503|1|624|576|0|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-17 06:00|99.48|99.44|99.35|0.000402|4740|2399|338|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-17 06:30|99.48|99.44|99.34|0.000402|72|140|493|0|0|0.00999999999999|H|14|LH14
2014-02-17 07:00|99.48|99.43|99.34|0.000503|51|124|100|0.01|0.00999999999999|0|H|14|LH14
2014-02-17 07:30|99.48|99.44|99.34|0.000402|110|475|422|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-17 08:00|99.47|99.43|99.34|0.000402|7|68|16|0|0.00999999999999|0|H|14|LH14
2014-02-17 08:30|99.47|99.43|99.34|0.000402|543|65|53|0.01|0.00999999999999|0|H|14|LH14
2014-02-17 09:00|99.48|99.44|99.34|0.000402|102|73|121|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-17 09:30|99.48|99.44|99.34|0.000402|51|333|126|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-17 10:00|99.48|99.44|99.34|0.000402|219|1086|1669|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-17 10:30|99.47|99.43|99.34|0.000402|99|94|225|0|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-17 11:00|99.47|99.43|99.35|0.000402|209|111|128|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-17 11:30|99.47|99.43|99.34|0.000402|45|13|44|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-18 01:30|99.48|99.43|99.34|0.000503|459|783|1001|0.01|0.00999999999999|0.00999999999999|H|14|LH14
2014-02-18 02:00|99.47|99.43|99.35|0.000402|557|1482|10458|0.01|0.00999999999999|0.02|H|14|LH14
2014-02-18 02:30|99.48|99.45|99.36|0.000302|3931|21174|9674|0.01|0.02|0.02|H|14|LH14
2014-02-18 03:00|99.48|99.44|99.36|0.000402|1478|883|4038|0.01|0.01|0.01|H|14|LH14
2014-02-18 03:30|99.48|99.45|99.38|0.000302|7086|23008|14190|0.01|0.01|0.02|H|14|LH14
2014-02-18 04:00|99.47|99.44|99.36|0.000302|667|913|6348|0.01|0.01|0.01|H|14|LH14
2014-02-18 04:30|99.47|99.44|99.37|0.000302|40|1247|6553|0.01|0.01|0.01|H|14|LH14
2014-02-18 05:00|99.48|99.44|99.37|0.000402|77|127|922|0|0.01|0.01|H|14|LH14
2014-02-18 05:30|99.48|99.45|99.36|0.000302|69|32|3056|0.01|0.01|0.01|H|14|LH14
2014-02-18 06:00|99.48|99.45|99.37|0.000302|315|197|1507|0|0.01|0.01|H|14|LH14
2014-02-18 06:30|99.48|99.45|99.37|0.000302|259|272|345|0|0|0.01|H|14|LH14
2014-02-18 07:00|99.47|99.44|99.36|0.000302|767|333|1292|0.01|0.01|0.01|H|14|LH14
2014-02-18 07:30|99.48|99.45|99.37|0.000302|212|589|1454|0.01|0.01|0.01|H|14|LH14
2014-02-18 08:00|99.48|99.45|99.37|0.000302|2962|818|6441|0.01|0.01|0.01|H|14|LH14
2014-02-18 08:30|99.47|99.44|99.37|0.000302|1255|1731|11134|0.01|0.01|0.01|H|14|LH14
2014-02-18 09:00|99.47|99.44|99.36|0.000302|735|843|1411|0.01|0.01|0.01|H|14|LH14
2014-02-18 09:30|99.48|99.45|99.36|0.000302|642|1316|1421|0.01|0.01|0.01|H|14|LH14
2014-02-18 10:00|99.48|99.45|99.37|0.000302|416|824|909|0.01|0.01|0.01|H|14|LH14
2014-02-18 10:30|99.48|99.44|99.37|0.000402|609|547|950|0|0.01|0.01|H|14|LH14
2014-02-18 11:00|99.48|99.45|99.37|0.000302|287|511|296|0.01|0.01|0.01|H|14|LH14
2014-02-18 11:30|99.48|99.44|99.37|0.000402|925|1206|573|0.01|0.01|0.01|H|14|LH14
2014-02-19 01:30|99.48|99.44|99.36|0.000402|505|802|1494|0.01|0.01|0.01|H|14|LH14
2014-02-19 02:00|99.48|99.44|99.36|0.000402|1247|3582|7517|0.01|0.01|0.02|H|14|LH14
2014-02-19 02:30|99.48|99.44|99.36|0.000402|120|529|1982|0.01|0.01|0|H|14|LH14
2014-02-19 03:00|99.47|99.44|99.36|0.000302|176|985|4651|0.01|0.01|0|H|14|LH14
2014-02-19 03:30|99.47|99.44|99.37|0.000302|2248|11023|26935|0.01|0.01|0.03|H|14|LH14
2014-02-19 04:00|99.48|99.45|99.38|0.000302|1733|4488|13874|0.01|0.01|0.01|H|14|LH14
2014-02-19 04:30|99.47|99.45|99.38|0.000201|1179|1221|7888|0.01|0.01|0.02|H|14|LH14
2014-02-19 05:00|99.48|99.45|99.38|0.000302|473|964|3023|0.01|0.01|0.02|H|14|LH14
2014-02-19 05:30|99.47|99.44|99.37|0.000302|133|1494|7348|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-19 06:00|99.48|99.45|99.38|0.000302|1378|1223|2940|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-19 06:30|99.48|99.45|99.38|0.000302|13|16|2|0.01|0.01|0|H|14|LH14
2014-02-19 07:00|99.47|99.44|99.37|0.000302|871|2583|1314|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-19 07:30|99.47|99.44|99.37|0.000302|502|1197|2209|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-19 08:00|99.47|99.44|99.37|0.000302|61|947|1619|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-19 08:30|99.47|99.44|99.38|0.000302|214|594|1353|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-19 09:00|99.47|99.44|99.37|0.000302|635|881|909|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-19 09:30|99.48|99.45|99.38|0.000302|634|1793|12306|0.01|0.01|0.02|H|14|LH14
2014-02-19 10:00|99.48|99.45|99.38|0.000302|1826|1619|1889|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-19 10:30|99.48|99.45|99.37|0.000302|1219|1157|325|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-19 11:00|99.47|99.44|99.38|0.000302|13|91|581|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-19 11:30|99.47|99.44|99.37|0.000302|648|973|696|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-20 01:30|99.47|99.44|99.38|0.000302|386|240|882|0|0.01|0.00999999999999|H|14|LH14
2014-02-20 02:00|99.48|99.45|99.38|0.000302|601|1076|6329|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-20 02:30|99.47|99.44|99.37|0.000302|160|298|701|0|0.01|0.00999999999999|H|14|LH14
2014-02-20 03:00|99.47|99.45|99.38|0.000201|1|133|4460|0|0.01|0.00999999999999|H|14|LH14
2014-02-20 03:30|99.48|99.44|99.38|0.000402|272|341|1606|0.01|0.01|0.02|H|14|LH14
2014-02-20 04:00|99.47|99.44|99.38|0.000302|724|905|912|0|0|0.00999999999999|H|14|LH14
2014-02-20 04:30|99.48|99.45|99.38|0.000302|1331|2430|2061|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-20 05:00|99.47|99.45|99.38|0.000201|333|282|481|0|0.01|0.00999999999999|H|14|LH14
2014-02-20 05:30|99.48|99.45|99.38|0.000302|50|22|266|0|0|0|H|14|LH14
2014-02-20 06:00|99.47|99.44|99.37|0.000302|6|116|309|0|0.01|0.00999999999999|H|14|LH14
2014-02-20 06:30|99.48|99.45|99.38|0.000302|29|932|1023|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-20 07:00|99.47|99.44|99.36|0.000302|1567|19953|60461|0.01|0.01|0.02|H|14|LH14
2014-02-20 07:30|99.47|99.44|99.36|0.000302|4961|17377|19326|0|0|0.01|H|14|LH14
2014-02-20 08:00|99.47|99.44|99.37|0.000302|144|734|1345|0|0|0.01|H|14|LH14
2014-02-20 08:30|99.47|99.44|99.36|0.000302|25|1121|659|0|0|0.01|H|14|LH14
2014-02-20 09:00|99.48|99.45|99.37|0.000302|365|1725|4914|0.01|0.01|0.01|H|14|LH14
2014-02-20 09:30|99.48|99.45|99.37|0.000302|142|945|668|0.01|0.01|0.01|H|14|LH14
2014-02-20 10:00|99.48|99.44|99.36|0.000402|163|438|585|0.01|0.01|0.01|H|14|LH14
2014-02-20 10:30|99.48|99.45|99.37|0.000302|170|869|1664|0.01|0.01|0.01|H|14|LH14
2014-02-20 11:00|99.48|99.45|99.37|0.000302|228|90|687|0.01|0.01|0.01|H|14|LH14
2014-02-20 11:30|99.47|99.44|99.36|0.000302|889|2540|780|0.01|0.01|0.01|H|14|LH14
2014-02-21 01:30|99.47|99.44|99.36|0.000302|32|325|2210|0.01|0.01|0.01|H|14|LH14
2014-02-21 02:00|99.47|99.45|99.37|0.000201|61|255|4342|0|0.01|0.01|H|14|LH14
2014-02-21 02:30|99.48|99.45|99.37|0.000302|3|26|31|0.01|0.01|0|H|14|LH14
2014-02-21 03:00|99.48|99.44|99.37|0.000402|23|237|1848|0.01|0.01|0.01|H|14|LH14
2014-02-21 03:30|99.47|99.44|99.36|0.000302|238|288|3074|0.01|0.01|0.01|H|14|LH14
2014-02-21 04:00|99.47|99.44|99.36|0.000302|87|230|439|0|0.01|0|H|14|LH14
2014-02-21 04:30|99.48|99.44|99.36|0.000402|426|2331|362|0.01|0|0|H|14|LH14
2014-02-21 05:00|99.48|99.45|99.37|0.000302|16|201|388|0.01|0.01|0.01|H|14|LH14
2014-02-21 05:30|99.47|99.45|99.36|0.000201|9|35|175|0.01|0.01|0.01|H|14|LH14
2014-02-21 06:00|99.47|99.44|99.36|0.000302|341|548|737|0|0|0.01|H|14|LH14
2014-02-21 06:30|99.47|99.44|99.36|0.000302|5|5455|5425|0|0.01|0|H|14|LH14
2014-02-21 07:00|99.48|99.45|99.37|0.000302|6|227|308|0|0.01|0.01|H|14|LH14
2014-02-21 07:30|99.47|99.44|99.36|0.000302|103|58|262|0.01|0.01|0.01|H|14|LH14
2014-02-21 08:00|99.47|99.44|99.36|0.000302|304|1315|4128|0|0.01|0.01|H|14|LH14
2014-02-21 08:30|99.47|99.44|99.36|0.000302|110|1518|485|0|0|0.01|H|14|LH14
2014-02-21 09:00|99.48|99.45|99.37|0.000302|332|2032|4082|0.01|0.01|0.01|H|14|LH14
2014-02-21 09:30|99.48|99.45|99.37|0.000302|338|374|830|0.01|0.01|0.01|H|14|LH14
2014-02-21 10:00|99.47|99.44|99.37|0.000302|1706|2374|2700|0.01|0.01|0.01|H|14|LH14
2014-02-21 10:30|99.48|99.44|99.37|0.000402|129|640|23905|0.01|0.01|0.01|H|14|LH14
2014-02-21 11:00|99.48|99.45|99.36|0.000302|495|473|1416|0.01|0.01|0.01|H|14|LH14
2014-02-21 11:30|99.48|99.44|99.37|0.000402|15|178|2475|0.01|0.01|0.01|H|14|LH14
2014-02-24 01:30|99.48|99.44|99.37|0.000402|24|201|4886|0.01|0.01|0.01|H|14|LH14
2014-02-24 02:00|99.47|99.44|99.36|0.000302|414|418|4617|0.01|0.01|0.01|H|14|LH14
2014-02-24 02:30|99.47|99.44|99.36|0.000302|14|314|196|0|0|0.01|H|14|LH14
2014-02-24 03:00|99.48|99.45|99.37|0.000302|22|207|550|0.01|0.01|0.01|H|14|LH14
2014-02-24 03:30|99.47|99.44|99.36|0.000302|16|21|126|0.01|0.01|0.01|H|14|LH14
2014-02-24 04:00|99.48|99.45|99.36|0.000302|6|444|932|0|0.01|0.01|H|14|LH14
2014-02-24 04:30|99.47|99.44|99.36|0.000302|1074|791|24|0.01|0.01|0.01|H|14|LH14
2014-02-24 05:00|99.48|99.45|99.37|0.000302|26|143|293|0.01|0.01|0.01|H|14|LH14
2014-02-24 05:30|99.47|99.45|99.36|0.000201|5|14|19|0.01|0.01|0.01|H|14|LH14
2014-02-24 06:00|99.48|99.45|99.37|0.000302|165|5661|22214|0.01|0.01|0.01|H|14|LH14
2014-02-24 06:30|99.48|99.45|99.36|0.000302|895|6724|1474|0|0.01|0.01|H|14|LH14
2014-02-24 07:00|99.48|99.44|99.37|0.000402|54|398|513|0.01|0.01|0.01|H|14|LH14
2014-02-24 07:30|99.47|99.44|99.37|0.000302|20|158|203|0.01|0.01|0.01|H|14|LH14
2014-02-24 08:00|99.47|99.44|99.36|0.000302|181|380|1627|0.01|0.01|0.01|H|14|LH14
2014-02-24 08:30|99.48|99.44|99.36|0.000402|106|261|895|0.01|0.01|0.01|H|14|LH14
2014-02-24 09:00|99.48|99.44|99.36|0.000402|317|391|1189|0.01|0.01|0.01|H|14|LH14
2014-02-24 09:30|99.47|99.44|99.36|0.000302|81|353|475|0.01|0.01|0.01|H|14|LH14
2014-02-24 10:00|99.48|99.44|99.37|0.000402|700|1238|290|0.01|0.01|0.01|H|14|LH14
2014-02-24 10:30|99.47|99.44|99.36|0.000302|181|202|541|0.01|0.01|0.01|H|14|LH14
2014-02-24 11:00|99.48|99.45|99.37|0.000302|10|76|79|0|0.01|0.01|H|14|LH14
2014-02-24 12:30|99.48|99.45|99.37|0.000302|1|3|1|0|0|0|H|14|LH14
2014-02-25 01:30|99.48|99.45|99.37|0.000302|27|275|1437|0.01|0.01|0.01|H|14|LH14
2014-02-25 02:00|99.47|99.44|99.37|0.000302|6248|2112|1039|0.01|0.01|0.01|H|14|LH14
2014-02-25 02:30|99.48|99.45|99.37|0.000302|403|307|202|0.01|0.01|0.01|H|14|LH14
2014-02-25 03:00|99.48|99.44|99.37|0.000402|469|1091|583|0.01|0.01|0.01|H|14|LH14
2014-02-25 03:30|99.47|99.44|99.37|0.000302|482|954|817|0.01|0.01|0.01|H|14|LH14
2014-02-25 04:00|99.47|99.44|99.36|0.000302|880|1155|4039|0.01|0.01|0.01|H|14|LH14
2014-02-25 04:30|99.48|99.44|99.37|0.000402|772|1102|812|0.01|0.01|0.01|H|14|LH14
2014-02-25 05:00|99.48|99.45|99.37|0.000302|113|394|1453|0.01|0.01|0.01|H|14|LH14
2014-02-25 05:30|99.47|99.44|99.36|0.000302|86|123|268|0.01|0.01|0.01|H|14|LH14
2014-02-25 06:00|99.47|99.44|99.36|0.000302|363|376|715|0.01|0.01|0.01|H|14|LH14
2014-02-25 06:30|99.48|99.45|99.37|0.000302|690|781|1184|0.01|0.01|0.01|H|14|LH14
2014-02-25 07:00|99.48|99.44|99.37|0.000402|31|2330|3592|0.01|0.01|0.01|H|14|LH14
2014-02-25 07:30|99.47|99.44|99.37|0.000302|117|582|2136|0.01|0.01|0.01|H|14|LH14
2014-02-25 08:00|99.47|99.44|99.37|0.000302|27|1200|1640|0|0.01|0.01|H|14|LH14
2014-02-25 08:30|99.47|99.44|99.37|0.000302|198|646|1077|0.01|0|0.01|H|14|LH14
2014-02-25 09:00|99.47|99.44|99.36|0.000302|3282|1193|793|0.01|0.01|0.01|H|14|LH14
2014-02-25 09:30|99.48|99.45|99.37|0.000302|129|373|2299|0.01|0.01|0.01|H|14|LH14
2014-02-25 10:00|99.48|99.45|99.37|0.000302|447|796|727|0.01|0.01|0.01|H|14|LH14
2014-02-25 10:30|99.47|99.44|99.37|0.000302|423|590|646|0.01|0.01|0.01|H|14|LH14
2014-02-25 11:00|99.47|99.44|99.36|0.000302|19|53|148|0.01|0.01|0.01|H|14|LH14
2014-02-25 11:30|99.47|99.44|99.36|0.000302|88|213|1482|0|0.01|0.01|H|14|LH14
2014-02-26 01:30|99.47|99.44|99.37|0.000302|42|1069|1187|0.01|0.01|0.01|H|14|LH14
2014-02-26 02:00|99.47|99.44|99.37|0.000302|1555|1307|1792|0.01|0.01|0.01|H|14|LH14
2014-02-26 02:30|99.47|99.44|99.37|0.000302|107|80|11|0|0.01|0|H|14|LH14
2014-02-26 03:00|99.47|99.44|99.37|0.000302|1155|1145|2182|0.01|0|0.01|H|14|LH14
2014-02-26 03:30|99.47|99.44|99.36|0.000302|124|1114|1525|0|0|0.01|H|14|LH14
2014-02-26 04:00|99.47|99.44|99.36|0.000302|311|1970|6173|0.01|0.01|0.01|H|14|LH14
2014-02-26 04:30|99.47|99.44|99.36|0.000302|641|1455|1756|0|0.01|0.01|H|14|LH14
2014-02-26 05:00|99.47|99.44|99.36|0.000302|148|322|483|0.01|0.01|0.01|H|14|LH14
2014-02-26 05:30|99.47|99.44|99.36|0.000302|33|228|64|0|0|0.01|H|14|LH14
2014-02-26 06:00|99.48|99.45|99.37|0.000302|22|119|270|0.01|0.01|0.01|H|14|LH14
2014-02-26 06:30|99.48|99.45|99.37|0.000302|24|65|147|0.01|0.01|0.01|H|14|LH14
2014-02-26 07:00|99.47|99.44|99.36|0.000302|2682|1898|339|0.01|0.01|0.01|H|14|LH14
2014-02-26 07:30|99.47|99.44|99.37|0.000302|30|122|152|0.01|0.01|0.01|H|14|LH14
2014-02-26 08:00|99.48|99.44|99.36|0.000402|179|976|2630|0.01|0.01|0.01|H|14|LH14
2014-02-26 08:30|99.47|99.44|99.37|0.000302|564|1337|13073|0|0.01|0.01|H|14|LH14
2014-02-26 09:00|99.48|99.44|99.36|0.000402|225|526|1897|0.01|0.01|0.01|H|14|LH14
2014-02-26 09:30|99.48|99.44|99.36|0.000402|137|1351|2505|0.01|0.01|0.01|H|14|LH14
2014-02-26 10:00|99.47|99.45|99.37|0.000201|66|214|710|0.01|0.01|0.01|H|14|LH14
2014-02-26 10:30|99.48|99.44|99.37|0.000402|92|322|503|0.01|0.01|0.01|H|14|LH14
2014-02-26 11:00|99.48|99.44|99.36|0.000402|14|103|86|0.01|0.01|0.01|H|14|LH14
2014-02-26 11:30|99.47|99.44|99.37|0.000302|943|1102|1194|0.01|0.01|0.01|H|14|LH14
2014-02-27 01:30|99.48|99.44|99.36|0.000402|602|606|2512|0.01|0.01|0.01|H|14|LH14
2014-02-27 02:00|99.48|99.44|99.37|0.000402|168|152|2732|0.01|0.01|0.01|H|14|LH14
2014-02-27 02:30|99.48|99.45|99.37|0.000302|291|146|192|0.01|0.01|0.01|H|14|LH14
2014-02-27 03:00|99.48|99.44|99.37|0.000402|342|488|12234|0.01|0.01|0.02|H|14|LH14
2014-02-27 03:30|99.47|99.45|99.37|0.000201|349|478|175|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 04:00|99.47|99.45|99.37|0.000201|175|283|527|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 04:30|99.47|99.45|99.37|0.000201|533|3170|2562|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 05:00|99.48|99.45|99.38|0.000302|1152|2210|3416|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 05:30|99.48|99.45|99.38|0.000302|445|944|748|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 06:00|99.47|99.45|99.38|0.000201|584|845|867|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 06:30|99.47|99.44|99.37|0.000302|126|771|788|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 07:00|99.48|99.45|99.38|0.000302|99|277|478|0|0.01|0.00999999999999|H|14|LH14
2014-02-27 07:30|99.47|99.45|99.38|0.000201|326|1144|1184|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 08:00|99.47|99.44|99.37|0.000302|74|176|339|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 08:30|99.48|99.45|99.38|0.000302|292|2035|786|0|0.01|0.00999999999999|H|14|LH14
2014-02-27 09:00|99.48|99.45|99.38|0.000302|10019|15486|18199|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 09:30|99.48|99.44|99.37|0.000402|786|1610|2508|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 10:00|99.47|99.44|99.38|0.000302|238|2548|2974|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 10:30|99.47|99.44|99.37|0.000302|318|1021|1794|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 11:00|99.48|99.45|99.38|0.000302|17|201|222|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-27 11:30|99.48|99.45|99.38|0.000302|3426|3322|688|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-28 01:30|99.47|99.44|99.37|0.000302|1553|3374|3578|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-28 02:00|99.47|99.44|99.37|0.000302|613|60|336|0|0|0|H|14|LH14
2014-02-28 02:30|99.47|99.44|99.37|0.000302|80|102|623|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-28 03:00|99.48|99.45|99.38|0.000302|54|433|551|0.01|0.01|0.00999999999999|H|14|LH14
2014-02-28 03:30|99.47|99.44|99.37|0.000302|26|146|317|0|0|0.00999999999999|H|14|LH14
2014-02-28 04:00|99.47|99.44|99.37|0.000302|295|5144|19765|0.01|0.01|0.02|H|14|LH14
2014-02-28 04:30|99.48|99.45|99.37|0.000302|60|1089|3105|0.01|0.01|0.01|H|14|LH14
2014-02-28 05:00|99.48|99.45|99.37|0.000302|14|87|578|0|0.01|0.01|H|14|LH14
2014-02-28 05:30|99.47|99.44|99.36|0.000302|213|535|2536|0.01|0.01|0.01|H|14|LH14
2014-02-28 06:00|99.47|99.44|99.36|0.000302|127|149|691|0|0|0.01|H|14|LH14
2014-02-28 06:30|99.47|99.44|99.37|0.000302|29|85|282|0|0|0|H|14|LH14
2014-02-28 07:00|99.48|99.45|99.37|0.000302|297|1161|2052|0.01|0.01|0.01|H|14|LH14
2014-02-28 07:30|99.47|99.44|99.36|0.000302|60|687|1312|0.01|0.01|0.01|H|14|LH14
2014-02-28 08:00|99.47|99.44|99.37|0.000302|30|331|915|0.01|0.01|0.01|H|14|LH14
2014-02-28 08:30|99.47|99.44|99.37|0.000302|43|254|530|0.01|0|0.01|H|14|LH14
2014-02-28 09:00|99.48|99.45|99.37|0.000302|550|266|1630|0.01|0.01|0.01|H|14|LH14
2014-02-28 09:30|99.47|99.44|99.37|0.000302|203|1829|1010|0|0.01|0.01|H|14|LH14
2014-02-28 10:00|99.47|99.44|99.37|0.000302|2707|5109|845|0.01|0.01|0.01|H|14|LH14
2014-02-28 10:30|99.47|99.44|99.36|0.000302|45|566|1028|0.01|0.01|0.01|H|14|LH14
2014-02-28 11:00|99.48|99.44|99.36|0.000402|281|948|621|0.01|0.01|0.01|H|14|LH14
2014-02-28 11:30|99.48|99.44|99.37|0.000402|191|465|1199|0.01|0.01|0.01|H|14|LH14
2014-03-03 01:30|99.48|99.45|99.37|0.000302|87|1461|3748|0.01|0.01|0.02|H|14|LH14
2014-03-03 02:00|99.48|99.45|99.38|0.000302|124|1391|1942|0|0|0.00999999999999|H|14|LH14
2014-03-03 02:30|99.48|99.45|99.37|0.000302|421|1692|2529|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 03:00|99.47|99.44|99.37|0.000302|70|754|1609|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 03:30|99.47|99.44|99.37|0.000302|120|998|1528|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 04:00|99.48|99.45|99.38|0.000302|350|1040|1198|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 04:30|99.48|99.45|99.38|0.000302|516|3142|2286|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 05:00|99.47|99.44|99.37|0.000302|25|1525|780|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 05:30|99.47|99.45|99.37|0.000201|4|73|209|0|0.01|0.00999999999999|H|14|LH14
2014-03-03 06:00|99.47|99.44|99.37|0.000302|92|367|167|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 06:30|99.47|99.44|99.37|0.000302|490|1475|4169|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 07:00|99.48|99.45|99.37|0.000302|479|1139|2374|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 07:30|99.48|99.44|99.37|0.000402|176|1279|969|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 08:00|99.47|99.44|99.37|0.000302|62|344|219|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 08:30|99.47|99.44|99.37|0.000302|47|984|2335|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 09:00|99.48|99.44|99.37|0.000402|1486|3786|3082|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 09:30|99.47|99.45|99.37|0.000201|626|863|809|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 10:00|99.48|99.44|99.37|0.000402|269|441|1189|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 10:30|99.48|99.45|99.38|0.000302|752|1547|763|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-03 11:00|99.48|99.44|99.37|0.000402|904|77|180|0|0.01|0.00999999999999|H|14|LH14
2014-03-03 11:30|99.47|99.44|99.38|0.000302|1623|3364|313|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-04 01:30|99.48|99.45|99.37|0.000302|65|857|6155|0.01|0.01|0.02|H|14|LH14
2014-03-04 02:00|99.47|99.44|99.37|0.000302|555|364|2177|0.01|0.01|0.01|H|14|LH14
2014-03-04 02:30|99.48|99.45|99.38|0.000302|217|576|5456|0|0.01|0.02|H|14|LH14
2014-03-04 03:00|99.48|99.44|99.38|0.000402|315|1332|1495|0|0.01|0.00999999999999|H|14|LH14
2014-03-04 03:30|99.47|99.44|99.37|0.000302|30|355|153|0.01|0|0.00999999999999|H|14|LH14
2014-03-04 04:00|99.48|99.45|99.38|0.000302|801|2600|785|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-04 04:30|99.47|99.44|99.37|0.000302|51|706|949|0.01|0.01|0|H|14|LH14
2014-03-04 05:00|99.47|99.45|99.37|0.000201|222|963|647|0|0.01|0.00999999999999|H|14|LH14
2014-03-04 05:30|99.47|99.44|99.37|0.000302|96|57|122|0|0|0|H|14|LH14
2014-03-04 06:00|99.48|99.45|99.38|0.000302|2|88|18|0|0.01|0.00999999999999|H|14|LH14
2014-03-04 06:30|99.48|99.45|99.38|0.000302|86|1577|3106|0|0.01|0.00999999999999|H|14|LH14
2014-03-04 07:00|99.47|99.44|99.37|0.000302|2135|5431|2788|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-04 07:30|99.47|99.44|99.37|0.000302|176|814|910|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-04 08:00|99.47|99.44|99.38|0.000302|322|1561|502|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-04 08:30|99.48|99.44|99.37|0.000402|743|2016|1095|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-04 09:00|99.47|99.45|99.37|0.000201|605|1315|2000|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-04 09:30|99.48|99.45|99.37|0.000302|1257|2800|2303|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-04 10:00|99.47|99.44|99.38|0.000302|426|2241|1014|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-04 10:30|99.48|99.45|99.38|0.000302|351|751|1893|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-04 11:00|99.48|99.44|99.37|0.000402|36|473|510|0|0.01|0|H|14|LH14
2014-03-04 11:30|99.48|99.45|99.37|0.000302|267|3115|633|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 01:30|99.48|99.45|99.38|0.000302|1906|1148|861|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 02:00|99.48|99.45|99.38|0.000302|1708|2942|482|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 02:30|99.48|99.45|99.38|0.000302|896|954|1046|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 03:00|99.48|99.45|99.38|0.000302|60|555|1323|0|0|0.00999999999999|H|14|LH14
2014-03-05 03:30|99.47|99.45|99.38|0.000201|110|950|9171|0.01|0.01|0.02|H|14|LH14
2014-03-05 04:00|99.48|99.45|99.38|0.000302|462|818|918|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 04:30|99.48|99.45|99.38|0.000302|24|617|615|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 05:00|99.48|99.45|99.38|0.000302|308|647|555|0|0|0.00999999999999|H|14|LH14
2014-03-05 05:30|99.48|99.45|99.37|0.000302|33|48|15|0|0|0.00999999999999|H|14|LH14
2014-03-05 06:00|99.48|99.45|99.37|0.000302|608|145|123|0|0.01|0.00999999999999|H|14|LH14
2014-03-05 06:30|99.48|99.45|99.38|0.000302|243|384|775|0|0|0.00999999999999|H|14|LH14
2014-03-05 07:00|99.48|99.45|99.38|0.000302|106|399|2354|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 07:30|99.47|99.44|99.37|0.000302|218|1341|2678|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 08:00|99.47|99.45|99.38|0.000201|648|404|874|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 08:30|99.48|99.45|99.38|0.000302|484|763|1733|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 09:00|99.47|99.45|99.37|0.000201|433|1031|402|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 09:30|99.48|99.44|99.37|0.000402|63|1563|1824|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 10:00|99.48|99.45|99.38|0.000302|213|1088|396|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 10:30|99.48|99.45|99.38|0.000302|514|1533|4297|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 11:00|99.48|99.45|99.37|0.000302|120|1527|774|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-05 11:30|99.48|99.44|99.37|0.000402|772|2227|171|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 01:30|99.48|99.45|99.38|0.000302|635|1537|1339|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 02:00|99.48|99.45|99.38|0.000302|108|552|240|0|0|0.00999999999999|H|14|LH14
2014-03-06 02:30|99.47|99.44|99.37|0.000302|141|445|2777|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 03:00|99.47|99.45|99.37|0.000201|528|1385|1232|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 03:30|99.47|99.45|99.38|0.000201|134|276|646|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 04:00|99.47|99.45|99.38|0.000201|116|1380|1065|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 04:30|99.47|99.45|99.37|0.000201|18|487|295|0|0.01|0.00999999999999|H|14|LH14
2014-03-06 05:00|99.47|99.44|99.38|0.000302|5342|1960|2694|0|0.01|0.00999999999999|H|14|LH14
2014-03-06 05:30|99.48|99.45|99.37|0.000302|2544|1688|1452|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 06:00|99.48|99.45|99.38|0.000302|338|1153|1196|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 06:30|99.47|99.44|99.37|0.000302|83|1414|1339|0|0|0.00999999999999|H|14|LH14
2014-03-06 07:00|99.47|99.44|99.37|0.000302|25|334|420|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 07:30|99.47|99.44|99.37|0.000302|1235|3064|9536|0.01|0.01|0.02|H|14|LH14
2014-03-06 08:00|99.47|99.44|99.37|0.000302|267|731|3163|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 08:30|99.48|99.45|99.38|0.000302|1244|27477|47102|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 09:00|99.48|99.44|99.37|0.000402|193|517|791|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 09:30|99.48|99.45|99.37|0.000302|344|979|1438|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 10:00|99.47|99.44|99.37|0.000302|217|909|1979|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 10:30|99.47|99.44|99.37|0.000302|141|324|490|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 11:00|99.47|99.44|99.37|0.000302|421|1307|1808|0|0|0|H|14|LH14
2014-03-06 11:30|99.47|99.44|99.37|0.000302|268|2033|1351|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-06 15:00|99.47|99.44|99.37|0.000302|2|3|2|0|0|0|H|14|LH14
2014-03-07 01:30|99.48|99.45|99.38|0.000302|292|1918|2466|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-07 02:00|99.47|99.45|99.37|0.000201|1336|2134|1170|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-07 02:30|99.47|99.44|99.37|0.000302|1806|1990|2206|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-07 03:00|99.47|99.44|99.37|0.000302|1150|626|5156|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-07 03:30|99.47|99.45|99.38|0.000201|1126|2438|11778|0.01|0.01|0.02|H|14|LH14
2014-03-07 04:00|99.48|99.45|99.38|0.000302|538|874|2638|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-07 04:30|99.47|99.44|99.38|0.000302|106|886|3190|0|0.01|0.00999999999999|H|14|LH14
2014-03-07 05:00|99.47|99.44|99.37|0.000302|86|1756|434|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-07 05:30|99.47|99.44|99.38|0.000302|28|1298|2338|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-07 06:00|99.47|99.44|99.37|0.000302|92|436|724|0|0.01|0|H|14|LH14
2014-03-07 06:30|99.47|99.44|99.37|0.000302|234|1126|3658|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-07 07:00|99.47|99.44|99.37|0.000302|578|7198|2204|0|0.01|0.00999999999999|H|14|LH14
2014-03-07 07:30|99.47|99.44|99.37|0.000302|1318|11748|23195|0.01|0.01|0.02|H|14|LH14
2014-03-07 08:00|99.48|99.44|99.37|0.000402|812|1212|8438|0.01|0.01|0.02|H|14|LH14
2014-03-07 08:30|99.48|99.45|99.38|0.000302|910|6810|9326|0.01|0.01|0.02|H|14|LH14
2014-03-07 09:00|99.47|99.44|99.37|0.000302|192|2296|736|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-07 09:30|99.48|99.44|99.37|0.000402|154|2270|3204|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-07 10:00|99.48|99.45|99.37|0.000302|156|446|1468|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-07 10:30|99.47|99.44|99.37|0.000302|368|730|1724|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-07 11:00|99.47|99.44|99.37|0.000302|836|1000|4470|0|0.01|0.00999999999999|H|14|LH14
2014-03-07 11:30|99.48|99.45|99.37|0.000302|2290|2412|10950|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-10 02:30|99.47|99.44|99.36|0.000302|344|633|2842|0|0.01|0.01|H|14|LH14
2014-03-10 03:00|99.47|99.44|99.36|0.000302|1002|401|781|0.01|0.01|0.01|H|14|LH14
2014-03-10 03:30|99.47|99.44|99.36|0.000302|185|1115|396|0.01|0.01|0.01|H|14|LH14
2014-03-10 04:00|99.47|99.44|99.36|0.000302|664|209|873|0.01|0.01|0.01|H|14|LH14
2014-03-10 04:30|99.47|99.44|99.36|0.000302|27|63|2|0|0.01|0|H|14|LH14
2014-03-10 05:00|99.48|99.44|99.36|0.000402|2|121|238|0|0.01|0.01|H|14|LH14
2014-03-10 05:30|99.48|99.45|99.37|0.000302|568|903|469|0.01|0.01|0.01|H|14|LH14
2014-03-10 06:00|99.47|99.44|99.36|0.000302|2721|2547|949|0.01|0.01|0.01|H|14|LH14
2014-03-10 06:30|99.47|99.44|99.36|0.000302|204|926|3215|0|0|0|H|14|LH14
2014-03-10 07:00|99.47|99.45|99.37|0.000201|65|547|481|0|0.01|0.01|H|14|LH14
2014-03-10 07:30|99.48|99.45|99.37|0.000302|14|15|78|0|0|0.01|H|14|LH14
2014-03-10 08:00|99.47|99.44|99.37|0.000302|211|477|699|0.01|0.01|0.01|H|14|LH14
2014-03-10 08:30|99.47|99.44|99.37|0.000302|1637|1941|2496|0.01|0.01|0.01|H|14|LH14
2014-03-10 09:00|99.47|99.44|99.37|0.000302|558|2077|2263|0.01|0.01|0.01|H|14|LH14
2014-03-10 09:30|99.47|99.44|99.36|0.000302|200|93|2051|0.01|0|0.01|H|14|LH14
2014-03-10 10:00|99.47|99.44|99.36|0.000302|223|854|1582|0.01|0.01|0.01|H|14|LH14
2014-03-10 10:30|99.47|99.44|99.37|0.000302|73|2424|151|0.01|0.01|0.01|H|14|LH14
2014-03-10 11:00|99.48|99.45|99.36|0.000302|542|424|827|0.01|0.01|0.01|H|14|LH14
2014-03-10 11:30|99.48|99.45|99.37|0.000302|251|1309|1505|0.01|0.01|0.01|H|14|LH14
2014-03-10 12:00|99.47|99.44|99.36|0.000302|24|85|101|0|0|0.01|H|14|LH14
2014-03-10 12:30|99.48|99.44|99.36|0.000402|1896|1900|4282|0.01|0.01|0.01|H|14|LH14
2014-03-11 02:30|99.48|99.45|99.37|0.000302|42|608|3241|0.01|0.01|0.01|H|14|LH14
2014-03-11 03:00|99.47|99.45|99.36|0.000201|126|665|3890|0.01|0.01|0.01|H|14|LH14
2014-03-11 03:30|99.48|99.45|99.37|0.000302|138|2667|5620|0.01|0.01|0.01|H|14|LH14
2014-03-11 04:00|99.47|99.44|99.36|0.000302|325|1404|3269|0.01|0.01|0.01|H|14|LH14
2014-03-11 04:30|99.47|99.45|99.37|0.000201|30|631|2072|0.01|0.01|0.01|H|14|LH14
2014-03-11 05:00|99.48|99.45|99.37|0.000302|1636|252|1470|0.01|0.01|0.01|H|14|LH14
2014-03-11 05:30|99.48|99.45|99.37|0.000302|1375|4128|10839|0.01|0.01|0.02|H|14|LH14
2014-03-11 06:00|99.48|99.44|99.37|0.000402|1891|2888|3388|0|0.01|0.00999999999999|H|14|LH14
2014-03-11 06:30|99.47|99.44|99.37|0.000302|752|1852|992|0.01|0.01|0|H|14|LH14
2014-03-11 07:00|99.48|99.45|99.37|0.000302|198|623|1806|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-11 07:30|99.48|99.45|99.37|0.000302|239|108|346|0|0|0.00999999999999|H|14|LH14
2014-03-11 08:00|99.47|99.44|99.37|0.000302|592|596|12544|0.01|0.01|0.02|H|14|LH14
2014-03-11 08:30|99.47|99.45|99.37|0.000201|968|1264|11866|0.01|0.01|0.01|H|14|LH14
2014-03-11 09:00|99.48|99.45|99.37|0.000302|628|972|1251|0.01|0.01|0.01|H|14|LH14
2014-03-11 09:30|99.47|99.45|99.37|0.000201|1437|852|1316|0.01|0.01|0.01|H|14|LH14
2014-03-11 10:00|99.47|99.44|99.36|0.000302|377|1273|1631|0.01|0.01|0.01|H|14|LH14
2014-03-11 10:30|99.47|99.44|99.36|0.000302|46|126|398|0.01|0.01|0.01|H|14|LH14
2014-03-11 11:00|99.48|99.45|99.37|0.000302|1284|1154|2638|0.01|0.01|0.01|H|14|LH14
2014-03-11 11:30|99.48|99.45|99.37|0.000302|327|935|477|0.01|0.01|0.01|H|14|LH14
2014-03-11 12:00|99.47|99.44|99.36|0.000302|17|68|667|0.01|0.01|0.01|H|14|LH14
2014-03-11 12:30|99.48|99.45|99.37|0.000302|1189|1769|4003|0.01|0.01|0.02|H|14|LH14
2014-03-12 02:30|99.47|99.44|99.37|0.000302|389|1209|1714|0.01|0.01|0.02|H|14|LH14
2014-03-12 03:00|99.47|99.44|99.37|0.000302|736|575|613|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 03:30|99.47|99.44|99.37|0.000302|27|1051|5770|0|0.01|0.00999999999999|H|14|LH14
2014-03-12 04:00|99.47|99.44|99.37|0.000302|20|448|553|0|0|0.00999999999999|H|14|LH14
2014-03-12 04:30|99.47|99.44|99.38|0.000302|299|3367|3252|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 05:00|99.47|99.44|99.37|0.000302|98|191|76|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 05:30|99.48|99.45|99.38|0.000302|107|366|228|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 06:00|99.47|99.44|99.38|0.000302|389|965|931|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 06:30|99.47|99.44|99.37|0.000302|314|519|2524|0|0|0.00999999999999|H|14|LH14
2014-03-12 07:00|99.47|99.44|99.37|0.000302|491|701|886|0|0.01|0.00999999999999|H|14|LH14
2014-03-12 07:30|99.47|99.44|99.37|0.000302|532|3774|3378|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 08:00|99.47|99.44|99.37|0.000302|314|858|1275|0|0.01|0.00999999999999|H|14|LH14
2014-03-12 08:30|99.48|99.45|99.38|0.000302|1570|2137|4210|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 09:00|99.48|99.44|99.37|0.000402|183|266|456|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 09:30|99.47|99.45|99.38|0.000201|19|148|237|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 10:00|99.48|99.44|99.37|0.000402|3890|6596|4277|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 10:30|99.48|99.45|99.37|0.000302|300|864|1029|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 11:00|99.47|99.44|99.37|0.000302|784|815|886|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 11:30|99.48|99.45|99.38|0.000302|37|660|1026|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 12:00|99.48|99.44|99.38|0.000402|92|215|226|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-12 12:30|99.47|99.44|99.37|0.000302|1078|627|625|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 02:30|99.48|99.45|99.38|0.000302|1687|1956|5875|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 03:00|99.47|99.44|99.37|0.000302|294|441|1441|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 03:30|99.45|99.38|99.25|0.000704|116|233|753|0.01|0.00999999999999|0.01|M|14|LM14
2014-03-13 04:00|99.48|99.45|99.38|0.000302|2000|1192|1593|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 04:30|99.48|99.45|99.38|0.000302|1306|812|1210|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 05:00|99.48|99.45|99.38|0.000302|315|803|1184|0.01|0.01|0|H|14|LH14
2014-03-13 05:30|99.48|99.44|99.38|0.000402|253|1055|2102|0.01|0.01|0|H|14|LH14
2014-03-13 06:00|99.47|99.44|99.37|0.000302|18|235|215|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 06:30|99.47|99.44|99.37|0.000302|2709|1492|3396|0|0.01|0.00999999999999|H|14|LH14
2014-03-13 07:00|99.48|99.45|99.38|0.000302|1428|1053|1860|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 07:30|99.48|99.45|99.38|0.000302|704|5415|2845|0|0.01|0.00999999999999|H|14|LH14
2014-03-13 08:00|99.47|99.44|99.37|0.000302|4|518|496|0|0.01|0.00999999999999|H|14|LH14
2014-03-13 08:30|99.47|99.44|99.37|0.000302|173|1155|297|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 09:00|99.48|99.45|99.37|0.000302|1002|1436|249|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 09:30|99.47|99.44|99.37|0.000302|41|833|927|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 10:00|99.47|99.44|99.37|0.000302|43|253|794|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 10:30|99.47|99.44|99.37|0.000302|640|1571|9631|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 11:00|99.48|99.44|99.38|0.000402|2714|5604|7771|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 11:30|99.47|99.45|99.38|0.000201|930|1005|3659|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 12:00|99.47|99.44|99.38|0.000302|587|175|195|0.01|0.01|0.00999999999999|H|14|LH14
2014-03-13 12:30|99.47|99.44|99.38|0.000302|303|193|4381|0.01|0.01|0.02|H|14|LH14
2014-03-14 02:30|99.48|99.45|99.38|0.000302|372|750|1642|0.01|0.01|0.01|H|14|LH14
2014-03-14 03:00|99.48|99.45|99.38|0.000302|582|299|157|0.01|0.01|0.01|H|14|LH14
2014-03-14 03:30|99.47|99.45|99.38|0.000201|63|121|527|0.01|0.01|0.01|H|14|LH14
2014-03-14 04:00|99.48|99.45|99.38|0.000302|54|164|616|0.01|0.01|0.01|H|14|LH14
2014-03-14 04:30|99.45|99.39|99.26|0.000604|281|41|793|0.01|0.01|0.01|M|14|LM14
2014-03-14 05:00|99.48|99.44|99.38|0.000402|2792|3453|1008|0.01|0.01|0.01|H|14|LH14
2014-03-14 05:30|99.48|99.45|99.39|0.000302|4|230|723|0|0.01|0.01|H|14|LH14
2014-03-14 06:00|99.48|99.45|99.39|0.000302|780|1369|744|0.01|0.01|0.01|H|14|LH14
2014-03-14 06:30|99.48|99.45|99.39|0.000302|148|347|476|0|0.01|0.01|H|14|LH14
2014-03-14 07:00|99.48|99.45|99.39|0.000302|1070|2121|4491|0.01|0.01|0.01|H|14|LH14
2014-03-14 07:30|99.48|99.45|99.39|0.000302|90|834|1046|0|0.01|0.01|H|14|LH14
2014-03-14 08:00|99.48|99.45|99.39|0.000302|76|827|2012|0|0.01|0.01|H|14|LH14
2014-03-14 08:30|99.48|99.45|99.39|0.000302|82|238|833|0|0|0.01|H|14|LH14
2014-03-14 09:00|99.48|99.44|99.38|0.000402|392|1210|831|0.01|0.01|0.01|H|14|LH14
2014-03-14 09:30|99.48|99.45|99.39|0.000302|1198|2519|2136|0.01|0.01|0.01|H|14|LH14
2014-03-14 10:00|99.48|99.45|99.39|0.000302|754|1243|5889|0.01|0.01|0.01|H|14|LH14
2014-03-14 10:30|99.48|99.45|99.39|0.000302|519|1630|3671|0.01|0.01|0.01|H|14|LH14
2014-03-14 11:00|99.47|99.45|99.39|0.000201|1023|2792|6871|0.01|0.01|0.01|H|14|LH14
2014-03-14 11:30|99.47|99.44|99.38|0.000302|129|965|2283|0.01|0.01|0.01|H|14|LH14
2014-03-14 12:00|99.48|99.45|99.39|0.000302|219|1145|141|0.01|0.01|0.01|H|14|LH14
2014-03-14 12:30|99.48|99.45|99.38|0.000302|320|2090|1314|0.01|0.01|0.01|H|14|LH14
2014-03-17 02:30|99.47|99.44|99.38|0.000302|37|226|10475|0.01|0.01|0.01|H|14|LH14
2014-03-17 03:00|99.47|99.44|99.38|0.000302|2126|1913|1250|0.01|0.01|0.01|H|14|LH14
2014-03-17 03:30|99.48|99.45|99.39|0.000302|688|896|1423|0.01|0.01|0.01|H|14|LH14
2014-03-17 04:00|99.48|99.45|99.39|0.000302|151|3769|29369|0.01|0.01|0.01|H|14|LH14
2014-03-17 04:30|99.48|99.45|99.38|0.000302|39|550|406|0|0|0.01|H|14|LH14
2014-03-17 05:00|99.48|99.45|99.39|0.000302|89|3020|3009|0.01|0.01|0.01|H|14|LH14
2014-03-17 05:30|99.48|99.45|99.39|0.000302|46|255|555|0.01|0|0.01|H|14|LH14
2014-03-17 06:00|99.48|99.45|99.39|0.000302|120|521|661|0.01|0.01|0.01|H|14|LH14
2014-03-17 06:30|99.48|99.45|99.39|0.000302|246|190|250|0.01|0.01|0.01|H|14|LH14
2014-03-17 07:00|99.48|99.45|99.39|0.000302|518|572|138|0|0.01|0.01|H|14|LH14
2014-03-17 07:30|99.48|99.45|99.39|0.000302|348|806|124|0|0|0.01|H|14|LH14
2014-03-17 08:00|99.48|99.45|99.39|0.000302|59|610|827|0|0.01|0.01|H|14|LH14
2014-03-17 08:30|99.48|99.45|99.38|0.000302|210|198|355|0|0.01|0.01|H|14|LH14
2014-03-17 09:00|99.48|99.45|99.39|0.000302|18|96|156|0.01|0.01|0.01|H|14|LH14
2014-03-17 09:30|99.48|99.45|99.39|0.000302|544|1028|409|0.01|0.01|0.01|H|14|LH14
2014-03-17 10:00|99.48|99.45|99.39|0.000302|2065|676|3214|0|0.01|0.01|H|14|LH14
2014-03-17 10:30|99.48|99.45|99.39|0.000302|118|525|133|0|0.01|0.01|H|14|LH14
2014-03-17 11:00|99.48|99.45|99.39|0.000302|243|943|1976|0.01|0.01|0.01|H|14|LH14
2014-03-17 11:30|99.48|99.45|99.39|0.000302|1920|14289|13612|0.01|0.01|0.01|H|14|LH14
2014-03-17 12:00|99.48|99.45|99.4|0.000302|182|4807|6522|0.01|0.01|0.02|H|14|LH14
2014-03-17 12:30|99.48|99.44|99.39|0.000402|240|1771|4041|0.01|0.01|0.01|H|14|LH14
2014-03-18 02:30|99.47|99.45|99.39|0.000201|209|336|4903|0.01|0.01|0.02|H|14|LH14
2014-03-18 03:00|99.47|99.45|99.39|0.000201|1292|707|3645|0.01|0.01|0.01|H|14|LH14
2014-03-18 03:30|99.47|99.45|99.39|0.000201|61|319|305|0|0.01|0|H|14|LH14
2014-03-18 04:00|99.47|99.44|99.39|0.000302|2456|260|223|0.01|0.01|0|H|14|LH14
2014-03-18 04:30|99.47|99.44|99.39|0.000302|422|332|1116|0.01|0.01|0.01|H|14|LH14
2014-03-18 05:00|99.48|99.45|99.39|0.000302|203|1215|2046|0.01|0.01|0.01|H|14|LH14
2014-03-18 05:30|99.48|99.45|99.39|0.000302|3|794|1180|0.01|0|0|H|14|LH14
2014-03-18 06:00|99.48|99.45|99.4|0.000302|61|21964|879|0.01|0.02|0.01|H|14|LH14
2014-03-18 06:30|99.48|99.46|99.39|0.000201|897|8260|1637|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-18 07:00|99.48|99.45|99.4|0.000302|25|345|1050|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-18 07:30|99.48|99.45|99.39|0.000302|266|1427|642|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-18 08:00|99.48|99.46|99.39|0.000201|196|291|1136|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-18 08:30|99.48|99.46|99.39|0.000201|181|513|571|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-18 09:00|99.47|99.45|99.39|0.000201|1026|1176|717|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-18 09:30|99.48|99.45|99.4|0.000302|687|975|2091|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-18 10:00|99.48|99.45|99.39|0.000302|589|1767|7537|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-18 10:30|99.48|99.45|99.39|0.000302|244|6279|9575|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-18 11:00|99.48|99.46|99.4|0.000201|460|805|895|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-18 11:30|99.48|99.45|99.39|0.000302|791|460|778|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-18 12:00|99.48|99.46|99.4|0.000201|497|134|269|0|0|0.01|H|14|LH14
2014-03-18 12:30|99.48|99.46|99.4|0.000201|149|271|727|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-19 02:30|99.48|99.46|99.4|0.000201|687|761|710|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-19 03:00|99.48|99.46|99.4|0.000201|114|2041|3228|0|0.00999999999999|0.01|H|14|LH14
2014-03-19 03:30|99.48|99.46|99.4|0.000201|190|2837|4580|0|0.00999999999999|0.01|H|14|LH14
2014-03-19 04:00|99.48|99.46|99.39|0.000201|312|4944|12739|0|0.00999999999999|0.01|H|14|LH14
2014-03-19 04:30|99.48|99.46|99.4|0.000201|863|2544|9536|0.01|0.00999999999999|0.02|H|14|LH14
2014-03-19 05:00|99.48|99.46|99.39|0.000201|594|1694|3729|0.01|0.00999999999999|0.01|H|14|LH14
2014-03-19 05:30|99.48|99.45|99.39|0.000302|294|1132|1078|0.01|0.00999999999999|0.02|H|14|LH14
2014-03-19 06:00|99.46|99.39|99.27|0.000704|355|2419|2438|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-19 06:30|99.46|99.4|99.27|0.000604|77|377|2419|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-19 07:00|99.46|99.39|99.26|0.000704|123|976|1153|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-19 07:30|99.45|99.39|99.27|0.000604|902|4097|1593|0.00999999999999|0.02|0.00999999999999|M|14|LM14
2014-03-19 08:00|99.46|99.39|99.27|0.000704|224|574|661|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-19 08:30|99.45|99.39|99.27|0.000604|326|416|1214|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-19 09:00|99.46|99.39|99.27|0.000704|543|678|6075|0.00999999999999|0.02|0.02|M|14|LM14
2014-03-19 09:30|99.46|99.4|99.27|0.000604|221|886|2065|0.00999999999999|0.01|0|M|14|LM14
2014-03-19 10:00|99.46|99.4|99.27|0.000604|300|293|925|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-19 10:30|99.46|99.39|99.27|0.000704|416|236|722|0.00999999999999|0.01|0|M|14|LM14
2014-03-19 11:00|99.46|99.39|99.27|0.000704|911|2389|1682|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-19 11:30|99.46|99.4|99.27|0.000604|899|451|775|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-19 12:00|99.46|99.4|99.28|0.000604|562|275|1768|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-19 12:30|99.46|99.39|99.27|0.000704|265|323|842|0.02|0.02|0.00999999999999|M|14|LM14
2014-03-20 02:30|99.45|99.39|99.25|0.000604|5535|5741|15826|0|0.01|0.02|M|14|LM14
2014-03-20 03:00|99.45|99.38|99.24|0.000704|29845|19689|10674|0.00999999999999|0.02|0.02|M|14|LM14
2014-03-20 03:30|99.46|99.38|99.24|0.000805|6636|9992|18949|0.02|0.00999999999999|0.02|M|14|LM14
2014-03-20 04:00|99.45|99.37|99.23|0.000805|4916|7656|20095|0.00999999999999|0.02|0.02|M|14|LM14
2014-03-20 04:30|99.45|99.37|99.23|0.000805|3536|1626|4533|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-20 05:00|99.45|99.38|99.22|0.000704|2928|6824|4017|0|0.00999999999999|0.02|M|14|LM14
2014-03-20 05:30|99.46|99.38|99.24|0.000805|2867|3861|2846|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-03-20 06:00|99.45|99.38|99.23|0.000704|1606|852|1686|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-03-20 06:30|99.45|99.37|99.23|0.000805|7277|2761|908|0.02|0.00999999999999|0.02|M|14|LM14
2014-03-20 07:00|99.45|99.37|99.23|0.000805|913|935|3135|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-20 07:30|99.45|99.38|99.24|0.000704|3484|5906|3963|0|0.00999999999999|0.02|M|14|LM14
2014-03-20 08:00|99.44|99.37|99.23|0.000704|2485|607|584|0.01|0.00999999999999|0.02|M|14|LM14
2014-03-20 08:30|99.45|99.38|99.24|0.000704|1928|8624|337|0|0.00999999999999|0.02|M|14|LM14
2014-03-20 09:00|99.44|99.37|99.23|0.000704|1671|2476|3118|0.01|0.00999999999999|0.02|M|14|LM14
2014-03-20 09:30|99.45|99.38|99.24|0.000704|6759|5383|3845|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-20 10:00|99.45|99.38|99.24|0.000704|677|991|1100|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-20 10:30|99.45|99.37|99.23|0.000805|742|2098|1101|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-03-20 11:00|99.45|99.38|99.23|0.000704|588|1480|1217|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-03-20 11:30|99.45|99.38|99.23|0.000704|2080|2781|6152|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-03-20 12:00|99.46|99.38|99.24|0.000805|580|1061|3082|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-03-20 12:30|99.46|99.38|99.24|0.000805|1615|11875|21545|0.00999999999999|0.02|0.00999999999999|M|14|LM14
2014-03-21 02:30|99.45|99.38|99.24|0.000704|586|619|2613|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-21 03:00|99.46|99.38|99.24|0.000805|51|2190|741|0.00999999999999|0.01|0|M|14|LM14
2014-03-21 03:30|99.46|99.38|99.24|0.000805|195|1228|181|0.00999999999999|0.02|0.00999999999999|M|14|LM14
2014-03-21 04:00|99.45|99.38|99.24|0.000704|438|2863|1380|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-21 04:30|99.45|99.37|99.23|0.000805|800|1427|750|0.00999999999999|0.02|0.00999999999999|M|14|LM14
2014-03-21 05:00|99.45|99.38|99.23|0.000704|548|988|1796|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-21 05:30|99.45|99.38|99.23|0.000704|72|275|365|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-21 06:00|99.45|99.38|99.24|0.000704|586|858|1983|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-21 06:30|99.45|99.38|99.23|0.000704|6204|1377|5937|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-21 07:00|99.45|99.38|99.24|0.000704|2751|749|721|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-21 07:30|99.45|99.38|99.23|0.000704|4056|2585|2510|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-21 08:00|99.45|99.38|99.23|0.000704|743|387|1727|0|0.00999999999999|0.02|M|14|LM14
2014-03-21 08:30|99.46|99.38|99.24|0.000805|364|595|580|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-21 09:00|99.45|99.38|99.24|0.000704|320|767|844|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-21 09:30|99.45|99.38|99.23|0.000704|209|242|493|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-21 10:00|99.45|99.38|99.24|0.000704|832|386|2213|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-21 10:30|99.45|99.37|99.23|0.000805|2791|3142|612|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-21 11:00|99.46|99.38|99.24|0.000805|267|2856|3791|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-21 11:30|99.45|99.37|99.23|0.000805|439|2035|4483|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-03-21 12:00|99.45|99.38|99.24|0.000704|2530|3781|1343|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-21 12:30|99.45|99.38|99.23|0.000704|4486|5479|4415|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-24 02:30|99.45|99.37|99.23|0.000805|3143|2001|12100|0.02|0.00999999999999|0.00999999999999|M|14|LM14
2014-03-24 03:00|99.45|99.37|99.23|0.000805|1179|729|7609|0|0.00999999999999|0.02|M|14|LM14
2014-03-24 03:30|99.45|99.37|99.22|0.000805|1258|245|714|0|0.00999999999999|0.01|M|14|LM14
2014-03-24 04:00|99.44|99.37|99.22|0.000704|411|4863|4245|0.01|0.00999999999999|0.01|M|14|LM14
2014-03-24 04:30|99.45|99.37|99.22|0.000805|2808|3562|311|0.01|0.00999999999999|0.01|M|14|LM14
2014-03-24 05:00|99.45|99.37|99.22|0.000805|275|284|117|0|0.00999999999999|0.01|M|14|LM14
2014-03-24 05:30|99.45|99.38|99.23|0.000704|198|877|202|0.01|0.00999999999999|0.01|M|14|LM14
2014-03-24 06:00|99.45|99.38|99.23|0.000704|617|3130|3056|0.01|0.00999999999999|0.01|M|14|LM14
2014-03-24 06:30|99.44|99.37|99.22|0.000704|467|2319|2938|0.01|0.00999999999999|0.01|M|14|LM14
2014-03-24 07:00|99.45|99.38|99.22|0.000704|405|558|552|0.01|0.00999999999999|0.01|M|14|LM14
2014-03-24 07:30|99.46|99.39|99.24|0.000704|5596|9336|25344|0.00999999999999|0.02|0.02|M|14|LM14
2014-03-24 08:00|99.46|99.39|99.24|0.000704|3010|3133|3236|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-24 08:30|99.46|99.39|99.24|0.000704|709|973|2081|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-24 09:00|99.46|99.39|99.24|0.000704|2597|3266|15648|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-24 09:30|99.46|99.39|99.25|0.000704|380|2602|4746|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-24 10:00|99.45|99.38|99.24|0.000704|3367|5890|6424|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-24 10:30|99.46|99.39|99.24|0.000704|670|1333|1169|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-24 11:00|99.45|99.38|99.24|0.000704|932|1099|1257|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-24 11:30|99.46|99.39|99.25|0.000704|346|2568|1813|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-24 12:00|99.46|99.39|99.24|0.000704|32|516|500|0|0.01|0.01|M|14|LM14
2014-03-24 12:30|99.45|99.39|99.24|0.000604|235|111|18|0|0.01|0.01|M|14|LM14
2014-03-25 02:30|99.46|99.39|99.26|0.000704|307|5728|6768|0.00999999999999|0.02|0.02|M|14|LM14
2014-03-25 03:00|99.45|99.39|99.25|0.000604|15|477|1164|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-25 03:30|99.46|99.39|99.25|0.000704|83|538|253|0.00999999999999|0|0|M|14|LM14
2014-03-25 04:00|99.46|99.39|99.26|0.000704|729|891|7918|0.00999999999999|0.01|0.02|M|14|LM14
2014-03-25 04:30|99.46|99.4|99.26|0.000604|1050|10034|12632|0.00999999999999|0.02|0.02|M|14|LM14
2014-03-25 05:00|99.46|99.39|99.25|0.000704|468|3872|3993|0|0.01|0.01|M|14|LM14
2014-03-25 05:30|99.45|99.38|99.25|0.000704|462|254|139|0.00999999999999|0.01|0|M|14|LM14
2014-03-25 06:00|99.46|99.39|99.25|0.000704|2359|1871|3399|0.00999999999999|0.01|0.02|M|14|LM14
2014-03-25 06:30|99.45|99.38|99.24|0.000704|591|418|1004|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-25 07:00|99.46|99.39|99.24|0.000704|783|1833|8006|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-25 07:30|99.45|99.39|99.24|0.000604|623|278|1775|0.00999999999999|0.01|0.02|M|14|LM14
2014-03-25 08:00|99.45|99.38|99.24|0.000704|1104|539|1668|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-25 08:30|99.45|99.38|99.24|0.000704|187|503|1248|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-25 09:00|99.45|99.39|99.24|0.000604|822|1126|3693|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-25 09:30|99.45|99.38|99.24|0.000704|939|252|590|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-25 10:00|99.46|99.39|99.24|0.000704|707|1422|760|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-25 10:30|99.45|99.38|99.24|0.000704|294|442|2332|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-25 11:00|99.45|99.39|99.24|0.000604|262|1555|1459|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-25 11:30|99.46|99.39|99.25|0.000704|1691|1664|235|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-25 12:00|99.46|99.39|99.24|0.000704|560|718|475|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-25 12:30|99.46|99.39|99.24|0.000704|16|175|114|0|0|0.01|M|14|LM14
2014-03-25 16:00|99.46|99.39|99.24|0.000704|6|1|50|0|0|0|M|14|LM14
2014-03-26 02:30|99.45|99.38|99.24|0.000704|61|664|2464|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-26 03:00|99.45|99.38|99.24|0.000704|172|972|5075|0|0.01|0.00999999999999|M|14|LM14
2014-03-26 03:30|99.45|99.39|99.24|0.000604|843|432|2372|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-26 04:00|99.45|99.38|99.24|0.000704|403|705|1439|0.00999999999999|0.01|0.02|M|14|LM14
2014-03-26 04:30|99.45|99.38|99.24|0.000704|2781|618|2610|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-26 05:00|99.46|99.39|99.24|0.000704|314|388|314|0.00999999999999|0.01|0|M|14|LM14
2014-03-26 05:30|99.46|99.39|99.24|0.000704|100|584|2062|0|0|0.01|M|14|LM14
2014-03-26 06:00|99.45|99.39|99.24|0.000604|82|774|5080|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-26 06:30|99.45|99.39|99.24|0.000604|38|71|370|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-26 07:00|99.45|99.39|99.24|0.000604|424|106|34|0.00999999999999|0|0|M|14|LM14
2014-03-26 07:30|99.45|99.38|99.24|0.000704|134|251|489|0.00999999999999|0.01|0|M|14|LM14
2014-03-26 08:00|99.46|99.39|99.24|0.000704|787|486|241|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-26 08:30|99.46|99.39|99.25|0.000704|422|429|197|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-26 09:00|99.46|99.39|99.25|0.000704|4661|4941|1096|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-26 09:30|99.45|99.4|99.25|0.000503|1040|4598|707|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-26 10:00|99.45|99.39|99.24|0.000604|501|3059|2067|0.00999999999999|0.02|0.01|M|14|LM14
2014-03-26 10:30|99.46|99.4|99.25|0.000604|441|2276|2764|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-26 11:00|99.45|99.39|99.24|0.000604|240|2085|1989|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-26 11:30|99.46|99.39|99.24|0.000704|444|280|137|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-26 12:00|99.46|99.39|99.24|0.000704|41|286|670|0|0.01|0.01|M|14|LM14
2014-03-26 12:30|99.46|99.39|99.25|0.000704|1268|328|1772|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-27 02:30|99.46|99.39|99.25|0.000704|240|1087|3854|0.00999999999999|0.02|0.01|M|14|LM14
2014-03-27 03:00|99.46|99.4|99.25|0.000604|1242|1187|2813|0|0.01|0.01|M|14|LM14
2014-03-27 03:30|99.46|99.4|99.26|0.000604|2967|5382|5910|0|0.01|0.01|M|14|LM14
2014-03-27 04:00|99.45|99.39|99.25|0.000604|601|1415|1887|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-27 04:30|99.46|99.39|99.24|0.000704|5433|21253|32152|0.00999999999999|0.01|0.02|M|14|LM14
2014-03-27 05:00|99.46|99.39|99.25|0.000704|82|1125|383|0.00999999999999|0.01|0.02|M|14|LM14
2014-03-27 05:30|99.46|99.39|99.24|0.000704|2198|6736|5206|0.00999999999999|0.02|0.01|M|14|LM14
2014-03-27 06:00|99.46|99.39|99.24|0.000704|638|2155|781|0|0|0.01|M|14|LM14
2014-03-27 06:30|99.46|99.39|99.24|0.000704|86|410|856|0|0|0.01|M|14|LM14
2014-03-27 07:00|99.45|99.39|99.24|0.000604|726|2316|770|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-27 07:30|99.45|99.39|99.24|0.000604|583|1644|665|0.00999999999999|0|0.01|M|14|LM14
2014-03-27 08:00|99.46|99.39|99.24|0.000704|185|92|388|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-27 08:30|99.45|99.39|99.24|0.000604|132|99|298|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-27 09:00|99.45|99.39|99.24|0.000604|189|490|504|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-27 09:30|99.45|99.39|99.25|0.000604|1442|686|650|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-27 10:00|99.46|99.39|99.25|0.000704|321|583|2328|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-27 10:30|99.46|99.39|99.25|0.000704|1787|1021|893|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-27 11:00|99.46|99.4|99.25|0.000604|323|1095|818|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-27 11:30|99.46|99.39|99.24|0.000704|947|231|464|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-27 12:00|99.45|99.39|99.24|0.000604|91|567|293|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-27 12:30|99.46|99.4|99.25|0.000604|609|715|385|0.02|0.01|0.01|M|14|LM14
2014-03-28 02:30|99.46|99.39|99.25|0.000704|482|356|716|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-28 03:00|99.46|99.39|99.24|0.000704|455|862|593|0|0.01|0.01|M|14|LM14
2014-03-28 03:30|99.46|99.39|99.25|0.000704|265|1180|636|0|0.01|0|M|14|LM14
2014-03-28 04:00|99.46|99.39|99.24|0.000704|316|1835|1030|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-28 04:30|99.46|99.39|99.24|0.000704|750|1984|2182|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-28 05:00|99.46|99.4|99.25|0.000604|322|4101|5585|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-28 05:30|99.46|99.4|99.25|0.000604|2524|5251|6858|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-28 06:00|99.45|99.4|99.24|0.000503|300|7480|11403|0.00999999999999|0.01|0.02|M|14|LM14
2014-03-28 06:30|99.45|99.39|99.24|0.000604|24|1554|3968|0|0.02|0.00999999999999|M|14|LM14
2014-03-28 07:00|99.46|99.39|99.24|0.000704|199|604|1515|0.00999999999999|0|0.00999999999999|M|14|LM14
2014-03-28 07:30|99.45|99.39|99.24|0.000604|41|807|1030|0.00999999999999|0|0.00999999999999|M|14|LM14
2014-03-28 08:00|99.45|99.39|99.23|0.000604|1083|279|370|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-28 08:30|99.45|99.39|99.24|0.000604|1235|3383|4775|0.00999999999999|0.02|0.00999999999999|M|14|LM14
2014-03-28 09:00|99.46|99.39|99.24|0.000704|460|2457|932|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-28 09:30|99.45|99.38|99.23|0.000704|291|1180|2191|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-28 10:00|99.45|99.38|99.23|0.000704|213|672|1163|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-28 10:30|99.46|99.39|99.23|0.000704|569|1464|3278|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-28 11:00|99.46|99.39|99.24|0.000704|2421|4078|6753|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-28 11:30|99.46|99.39|99.24|0.000704|1119|1107|1861|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-28 12:00|99.46|99.38|99.23|0.000805|451|1701|1601|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-28 12:30|99.46|99.39|99.25|0.000704|605|10299|10382|0.00999999999999|0.02|0.02|M|14|LM14
2014-03-31 01:30|99.46|99.4|99.24|0.000604|5892|502|1697|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-31 02:00|99.46|99.39|99.24|0.000704|1105|6256|2078|0.00999999999999|0.02|0.00999999999999|M|14|LM14
2014-03-31 02:30|99.46|99.39|99.24|0.000704|320|2136|1536|0|0|0.00999999999999|M|14|LM14
2014-03-31 03:00|99.46|99.4|99.24|0.000604|962|980|11993|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-31 03:30|99.46|99.39|99.24|0.000704|165|4793|8607|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-31 04:00|99.46|99.4|99.24|0.000604|689|2358|3728|0.00999999999999|0.01|0.02|M|14|LM14
2014-03-31 04:30|99.46|99.39|99.24|0.000704|397|385|116|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-31 05:00|99.46|99.39|99.23|0.000704|345|655|315|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-31 05:30|99.46|99.39|99.24|0.000704|562|774|418|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-31 06:00|99.46|99.4|99.24|0.000604|632|2262|3340|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-31 06:30|99.45|99.39|99.23|0.000604|372|416|1496|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-31 07:00|99.45|99.39|99.23|0.000604|334|904|4689|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-31 07:30|99.46|99.39|99.23|0.000704|46|631|701|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-31 08:00|99.45|99.39|99.23|0.000604|913|1337|4457|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-31 08:30|99.46|99.39|99.24|0.000704|1128|1147|6275|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-03-31 09:00|99.46|99.39|99.24|0.000704|2627|2533|2598|0.00999999999999|0.02|0.02|M|14|LM14
2014-03-31 09:30|99.45|99.39|99.24|0.000604|654|3445|2852|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-31 10:00|99.45|99.39|99.25|0.000604|3058|4108|1360|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-31 10:30|99.46|99.4|99.25|0.000604|5603|1566|673|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-31 11:00|99.46|99.39|99.24|0.000704|467|1502|2550|0.00999999999999|0.01|0.01|M|14|LM14
2014-03-31 11:30|99.46|99.4|99.25|0.000604|2788|1300|2061|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-01 01:30|99.46|99.39|99.24|0.000704|1343|2563|2514|0|0.01|0.01|M|14|LM14
2014-04-01 02:00|99.46|99.39|99.24|0.000704|166|613|853|0.01|0.01|0.01|M|14|LM14
2014-04-01 02:30|99.47|99.39|99.24|0.000805|336|1517|1533|0.01|0.01|0.01|M|14|LM14
2014-04-01 03:00|99.47|99.4|99.25|0.000704|189|1282|2550|0.01|0.01|0.01|M|14|LM14
2014-04-01 03:30|99.46|99.39|99.24|0.000704|241|1898|8142|0.01|0.01|0.01|M|14|LM14
2014-04-01 04:00|99.46|99.39|99.24|0.000704|655|832|305|0.01|0.01|0.01|M|14|LM14
2014-04-01 04:30|99.47|99.4|99.25|0.000704|971|1237|450|0.01|0.01|0.01|M|14|LM14
2014-04-01 05:00|99.46|99.39|99.24|0.000704|1183|566|388|0.01|0.01|0.01|M|14|LM14
2014-04-01 05:30|99.46|99.39|99.24|0.000704|34590|790|1327|0.02|0.01|0.01|M|14|LM14
2014-04-01 06:00|99.46|99.39|99.25|0.000704|1201|1310|1322|0.01|0.01|0.01|M|14|LM14
2014-04-01 06:30|99.47|99.4|99.25|0.000704|312|9519|2103|0.01|0.01|0.01|M|14|LM14
2014-04-01 07:00|99.46|99.39|99.24|0.000704|312|2396|4559|0.01|0.01|0.01|M|14|LM14
2014-04-01 07:30|99.46|99.39|99.24|0.000704|602|1055|1084|0.01|0.01|0.01|M|14|LM14
2014-04-01 08:00|99.47|99.4|99.25|0.000704|358|497|579|0.01|0.01|0.01|M|14|LM14
2014-04-01 08:30|99.46|99.39|99.25|0.000704|56|334|664|0.01|0.01|0.01|M|14|LM14
2014-04-01 09:00|99.46|99.39|99.24|0.000704|393|3307|1482|0.01|0.01|0.01|M|14|LM14
2014-04-01 09:30|99.46|99.4|99.24|0.000604|785|1730|562|0.01|0.01|0.01|M|14|LM14
2014-04-01 10:00|99.46|99.39|99.24|0.000704|1626|1438|1860|0.01|0.01|0.01|M|14|LM14
2014-04-01 10:30|99.46|99.39|99.24|0.000704|705|1312|999|0.01|0.01|0.01|M|14|LM14
2014-04-01 11:00|99.47|99.4|99.25|0.000704|195|458|1144|0.01|0.01|0.01|M|14|LM14
2014-04-01 11:30|99.47|99.4|99.25|0.000704|396|1959|1940|0.01|0.01|0.01|M|14|LM14
2014-04-02 01:30|99.47|99.4|99.24|0.000704|627|2531|2567|0.01|0.02|0.01|M|14|LM14
2014-04-02 02:00|99.47|99.4|99.24|0.000704|23|190|690|0.01|0.01|0.01|M|14|LM14
2014-04-02 02:30|99.47|99.4|99.24|0.000704|5432|4172|32071|0.01|0.01|0.02|M|14|LM14
2014-04-02 03:00|99.46|99.39|99.24|0.000704|3660|10079|11641|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-02 03:30|99.46|99.4|99.24|0.000604|100|510|1402|0|0.01|0.01|M|14|LM14
2014-04-02 04:00|99.47|99.4|99.24|0.000704|54|413|1805|0.01|0.01|0.01|M|14|LM14
2014-04-02 04:30|99.47|99.4|99.24|0.000704|156|333|807|0|0|0|M|14|LM14
2014-04-02 05:00|99.47|99.39|99.24|0.000805|336|939|1280|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-02 05:30|99.46|99.4|99.24|0.000604|101|377|561|0.01|0.01|0.01|M|14|LM14
2014-04-02 06:00|99.47|99.4|99.24|0.000704|141|370|77|0.01|0.01|0|M|14|LM14
2014-04-02 06:30|99.46|99.4|99.24|0.000604|173|500|220|0.01|0.01|0.01|M|14|LM14
2014-04-02 07:00|99.47|99.4|99.24|0.000704|169|790|2408|0.01|0.01|0.01|M|14|LM14
2014-04-02 07:30|99.46|99.4|99.24|0.000604|233|1646|1489|0.01|0.01|0.01|M|14|LM14
2014-04-02 08:00|99.46|99.39|99.24|0.000704|229|245|5699|0.01|0.01|0.02|M|14|LM14
2014-04-02 08:30|99.46|99.39|99.24|0.000704|28|233|44|0|0.01|0|M|14|LM14
2014-04-02 09:00|99.46|99.39|99.24|0.000704|917|3386|4269|0.01|0.01|0.02|M|14|LM14
2014-04-02 09:30|99.46|99.4|99.24|0.000604|276|2603|2415|0.01|0.01|0.01|M|14|LM14
2014-04-02 10:00|99.46|99.39|99.24|0.000704|1394|2687|1423|0.01|0.01|0.02|M|14|LM14
2014-04-02 10:30|99.46|99.4|99.24|0.000604|894|796|796|0.01|0.01|0.01|M|14|LM14
2014-04-02 11:00|99.47|99.4|99.25|0.000704|23|742|285|0.01|0.01|0.01|M|14|LM14
2014-04-02 11:30|99.46|99.39|99.24|0.000704|64|188|1524|0.01|0.01|0.01|M|14|LM14
2014-04-03 01:30|99.47|99.4|99.24|0.000704|2982|7236|5202|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-03 02:00|99.46|99.4|99.24|0.000604|1434|194|590|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-03 02:30|99.47|99.4|99.24|0.000704|858|950|2698|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-03 03:00|99.46|99.39|99.24|0.000704|899|2104|10672|0.01|0.01|0.02|M|14|LM14
2014-04-03 03:30|99.46|99.4|99.25|0.000604|472|1433|12038|0.01|0.01|0.02|M|14|LM14
2014-04-03 04:00|99.46|99.39|99.24|0.000704|76|249|723|0.01|0.01|0.01|M|14|LM14
2014-04-03 04:30|99.46|99.4|99.25|0.000604|46|168|588|0.01|0.01|0.01|M|14|LM14
2014-04-03 05:00|99.47|99.4|99.25|0.000704|1119|233|191|0.01|0.01|0.01|M|14|LM14
2014-04-03 05:30|99.46|99.4|99.25|0.000604|118|113|224|0.01|0.01|0.01|M|14|LM14
2014-04-03 06:00|99.47|99.4|99.25|0.000704|1093|1286|1984|0.01|0.01|0.01|M|14|LM14
2014-04-03 06:30|99.47|99.4|99.25|0.000704|166|820|1654|0.01|0.01|0.01|M|14|LM14
2014-04-03 07:00|99.46|99.39|99.24|0.000704|342|976|1420|0.01|0.01|0.02|M|14|LM14
2014-04-03 07:30|99.47|99.4|99.24|0.000704|331|343|1412|0.01|0.01|0.01|M|14|LM14
2014-04-03 08:00|99.46|99.4|99.24|0.000604|770|487|1490|0.01|0.01|0.01|M|14|LM14
2014-04-03 08:30|99.46|99.4|99.24|0.000604|452|1518|1649|0.01|0.01|0.01|M|14|LM14
2014-04-03 09:00|99.46|99.39|99.24|0.000704|506|1300|455|0.01|0.01|0.01|M|14|LM14
2014-04-03 09:30|99.47|99.4|99.25|0.000704|361|4819|21946|0.01|0.01|0.01|M|14|LM14
2014-04-03 10:00|99.46|99.4|99.25|0.000604|2865|9439|6271|0.01|0.01|0.01|M|14|LM14
2014-04-03 10:30|99.46|99.39|99.24|0.000704|2515|1052|2682|0.01|0.01|0.01|M|14|LM14
2014-04-03 11:00|99.46|99.39|99.24|0.000704|719|231|393|0.01|0.01|0.01|M|14|LM14
2014-04-03 11:30|99.46|99.4|99.24|0.000604|172|1132|517|0.01|0.01|0.01|M|14|LM14
2014-04-04 01:30|99.46|99.39|99.24|0.000704|7614|358|868|0.02|0.01|0.01|M|14|LM14
2014-04-04 02:00|99.46|99.39|99.24|0.000704|274|701|385|0.01|0.01|0.01|M|14|LM14
2014-04-04 02:30|99.46|99.39|99.24|0.000704|1388|78|179|0.01|0.01|0.01|M|14|LM14
2014-04-04 03:00|99.46|99.39|99.24|0.000704|285|558|641|0.01|0.01|0.01|M|14|LM14
2014-04-04 03:30|99.46|99.39|99.24|0.000704|1811|6164|1581|0.01|0.01|0.01|M|14|LM14
2014-04-04 04:00|99.46|99.39|99.24|0.000704|468|291|80|0|0.01|0.01|M|14|LM14
2014-04-04 04:30|99.47|99.4|99.25|0.000704|167|169|138|0.01|0.01|0.01|M|14|LM14
2014-04-04 05:00|99.46|99.4|99.25|0.000604|579|434|286|0.01|0.01|0.01|M|14|LM14
2014-04-04 05:30|99.45|99.4|99.25|0.000503|931|719|675|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-04 06:00|99.46|99.39|99.24|0.000704|637|289|339|0|0.01|0.01|M|14|LM14
2014-04-04 06:30|99.45|99.39|99.24|0.000604|134|1503|493|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-04 07:00|99.46|99.39|99.24|0.000704|1464|3723|4335|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-04 07:30|99.46|99.39|99.24|0.000704|2609|8676|12933|0.00999999999999|0.02|0.01|M|14|LM14
2014-04-04 08:00|99.46|99.39|99.25|0.000704|1525|1368|1038|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-04 08:30|99.46|99.4|99.25|0.000604|1293|2388|12395|0.02|0.01|0.02|M|14|LM14
2014-04-04 09:00|99.47|99.4|99.25|0.000704|1687|3661|3207|0.01|0.01|0.02|M|14|LM14
2014-04-04 09:30|99.47|99.4|99.26|0.000704|2417|2229|2308|0.01|0.01|0.02|M|14|LM14
2014-04-04 10:00|99.46|99.4|99.26|0.000604|1226|6916|6212|0.01|0.01|0.01|M|14|LM14
2014-04-04 10:30|99.46|99.4|99.27|0.000604|3736|17735|9593|0.01|0.02|0.02|M|14|LM14
2014-04-04 11:00|99.46|99.4|99.27|0.000604|444|2375|919|0.01|0|0.00999999999999|M|14|LM14
2014-04-04 11:30|99.46|99.41|99.27|0.000503|262|650|617|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-07 01:30|99.46|99.4|99.27|0.000604|6878|2581|1174|0.00999999999999|0.02|0.00999999999999|M|14|LM14
2014-04-07 02:00|99.46|99.4|99.27|0.000604|432|378|1101|0|0|0.00999999999999|M|14|LM14
2014-04-07 02:30|99.46|99.4|99.26|0.000604|7852|511|656|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-07 03:00|99.46|99.4|99.26|0.000604|1073|628|1892|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-07 03:30|99.46|99.4|99.27|0.000604|1314|28|422|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-07 04:00|99.46|99.4|99.26|0.000604|1078|229|271|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-07 04:30|99.46|99.41|99.27|0.000503|295|158|381|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-07 05:00|99.47|99.41|99.27|0.000604|557|1506|3471|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-07 05:30|99.47|99.41|99.27|0.000604|202|3672|17890|0.01|0.00999999999999|0.02|M|14|LM14
2014-04-07 06:00|99.46|99.41|99.27|0.000503|817|392|923|0.01|0|0.01|M|14|LM14
2014-04-07 06:30|99.46|99.41|99.27|0.000503|30|151|28|0.01|0.00999999999999|0|M|14|LM14
2014-04-07 07:00|99.47|99.41|99.27|0.000604|677|1091|681|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-07 07:30|99.47|99.41|99.27|0.000604|62|557|887|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-07 08:00|99.46|99.41|99.27|0.000503|37|2079|1525|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-07 08:30|99.46|99.4|99.27|0.000604|888|2069|4121|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-07 09:00|99.47|99.41|99.27|0.000604|1052|462|13839|0.01|0.00999999999999|0.02|M|14|LM14
2014-04-07 09:30|99.46|99.4|99.27|0.000604|220|459|1960|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-07 10:00|99.46|99.41|99.28|0.000503|1698|8027|9298|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-07 10:30|99.47|99.41|99.28|0.000604|606|2069|2419|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-07 11:00|99.46|99.4|99.27|0.000604|134|586|981|0|0.00999999999999|0.01|M|14|LM14
2014-04-07 11:30|99.47|99.41|99.28|0.000604|135|1644|1767|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-08 01:30|99.46|99.4|99.27|0.000604|2974|1723|4290|0.01|0.00999999999999|0.02|M|14|LM14
2014-04-08 02:00|99.47|99.41|99.28|0.000604|2574|785|1509|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-08 02:30|99.47|99.41|99.28|0.000604|174|1106|1168|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-08 03:00|99.47|99.41|99.27|0.000604|1368|498|1001|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-08 03:30|99.46|99.4|99.26|0.000604|1591|7400|13616|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 04:00|99.46|99.4|99.26|0.000604|770|466|1452|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 04:30|99.46|99.4|99.26|0.000604|2292|7185|1750|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 05:00|99.46|99.4|99.26|0.000604|415|862|2796|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 05:30|99.46|99.41|99.27|0.000503|86|1087|506|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 06:00|99.46|99.4|99.26|0.000604|83|272|816|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 06:30|99.46|99.4|99.26|0.000604|179|501|1759|0|0|0.00999999999999|M|14|LM14
2014-04-08 07:00|99.46|99.4|99.26|0.000604|2920|7044|5371|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 07:30|99.46|99.41|99.27|0.000503|1304|4550|7173|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 08:00|99.46|99.4|99.26|0.000604|887|3188|2789|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 08:30|99.46|99.4|99.26|0.000604|282|3411|9788|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 09:00|99.46|99.4|99.27|0.000604|135|327|429|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 09:30|99.46|99.41|99.26|0.000503|53|306|146|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 10:00|99.46|99.4|99.26|0.000604|75|2074|1498|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 10:30|99.46|99.4|99.26|0.000604|713|703|482|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-08 11:00|99.47|99.41|99.27|0.000604|568|514|635|0.01|0|0|M|14|LM14
2014-04-08 11:30|99.47|99.41|99.27|0.000604|223|316|234|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 01:30|99.46|99.4|99.27|0.000604|165|1344|1352|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 02:00|99.46|99.41|99.27|0.000503|514|1172|632|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 02:30|99.46|99.41|99.27|0.000503|158|144|2032|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 03:00|99.46|99.41|99.27|0.000503|303|648|2560|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 03:30|99.46|99.41|99.27|0.000503|22|113|1028|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 04:00|99.46|99.41|99.27|0.000503|146|181|657|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 04:30|99.47|99.41|99.27|0.000604|14|37|206|0.01|0|0|M|14|LM14
2014-04-09 05:00|99.46|99.41|99.27|0.000503|49|310|925|0.01|0|0|M|14|LM14
2014-04-09 05:30|99.47|99.41|99.27|0.000604|14|42|1249|0|0|0|M|14|LM14
2014-04-09 06:00|99.47|99.41|99.27|0.000604|91|517|2324|0.01|0|0|M|14|LM14
2014-04-09 06:30|99.46|99.41|99.27|0.000503|91|258|210|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 07:00|99.46|99.41|99.27|0.000503|51|290|813|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 07:30|99.46|99.41|99.27|0.000503|35|478|878|0.01|0.00999999999999|0|M|14|LM14
2014-04-09 08:00|99.47|99.41|99.26|0.000604|113|356|778|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 08:30|99.47|99.4|99.27|0.000704|188|497|924|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 09:00|99.46|99.41|99.27|0.000503|205|357|1044|0.01|0|0.00999999999999|M|14|LM14
2014-04-09 09:30|99.46|99.41|99.27|0.000503|973|1096|1223|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 10:00|99.46|99.41|99.27|0.000503|1463|1591|1014|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 10:30|99.46|99.41|99.27|0.000503|1789|1108|821|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 11:00|99.47|99.41|99.27|0.000604|146|162|205|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-09 11:30|99.47|99.41|99.27|0.000604|705|1270|2811|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-10 01:30|99.47|99.42|99.29|0.000503|3349|14790|29451|0.01|0.02|0.03|M|14|LM14
2014-04-10 02:00|99.46|99.41|99.28|0.000503|2067|15303|7700|0.01|0.01|0.01|M|14|LM14
2014-04-10 02:30|99.47|99.41|99.28|0.000604|536|493|657|0.01|0.01|0.01|M|14|LM14
2014-04-10 03:00|99.46|99.41|99.29|0.000503|663|1247|5271|0.01|0.01|0.01|M|14|LM14
2014-04-10 03:30|99.46|99.42|99.29|0.000402|972|1579|311|0.01|0.01|0.01|M|14|LM14
2014-04-10 04:00|99.46|99.41|99.28|0.000503|1378|2635|10438|0.01|0.01|0.01|M|14|LM14
2014-04-10 04:30|99.47|99.42|99.29|0.000503|1543|2592|5606|0.01|0.01|0.01|M|14|LM14
2014-04-10 05:00|99.46|99.41|99.29|0.000503|771|1889|31291|0.01|0.01|0.02|M|14|LM14
2014-04-10 05:30|99.46|99.42|99.29|0.000402|191|7550|10453|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-10 06:00|99.47|99.42|99.29|0.000503|512|3102|12536|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-10 06:30|99.47|99.42|99.29|0.000503|11|816|2760|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-10 07:00|99.46|99.41|99.29|0.000503|78|1549|4041|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-10 07:30|99.46|99.41|99.28|0.000503|939|2589|8057|0.01|0.01|0.01|M|14|LM14
2014-04-10 08:00|99.47|99.42|99.28|0.000503|80|1072|291|0.01|0.01|0.01|M|14|LM14
2014-04-10 08:30|99.46|99.41|99.28|0.000503|3073|2354|3259|0.01|0.01|0.01|M|14|LM14
2014-04-10 09:00|99.47|99.42|99.29|0.000503|1621|1800|2652|0.01|0.01|0.01|M|14|LM14
2014-04-10 09:30|99.46|99.41|99.28|0.000503|862|4331|5067|0.01|0.01|0.01|M|14|LM14
2014-04-10 10:00|99.47|99.42|99.29|0.000503|3216|11467|3406|0.01|0.01|0.01|M|14|LM14
2014-04-10 10:30|99.46|99.41|99.29|0.000503|525|770|589|0.01|0.01|0.01|M|14|LM14
2014-04-10 11:00|99.47|99.42|99.29|0.000503|597|2843|3438|0.01|0.01|0.01|M|14|LM14
2014-04-10 11:30|99.47|99.42|99.29|0.000503|763|392|809|0.01|0.01|0.01|M|14|LM14
2014-04-11 01:30|99.47|99.42|99.29|0.000503|3566|16435|6277|0.01|0.01|0.02|M|14|LM14
2014-04-11 02:00|99.47|99.42|99.29|0.000503|2293|485|2926|0.01|0.01|0.01|M|14|LM14
2014-04-11 02:30|99.46|99.41|99.28|0.000503|348|2491|2552|0.01|0.01|0.01|M|14|LM14
2014-04-11 03:00|99.47|99.42|99.29|0.000503|1116|2992|639|0.01|0|0.01|M|14|LM14
2014-04-11 03:30|99.47|99.42|99.29|0.000503|64|70|1825|0.01|0.01|0.01|M|14|LM14
2014-04-11 04:00|99.46|99.41|99.29|0.000503|605|6899|885|0.01|0.01|0|M|14|LM14
2014-04-11 04:30|99.46|99.41|99.29|0.000503|1261|745|476|0.01|0.01|0.01|M|14|LM14
2014-04-11 05:00|99.47|99.42|99.29|0.000503|1073|1414|1851|0.01|0|0|M|14|LM14
2014-04-11 05:30|99.46|99.42|99.29|0.000402|4|134|111|0.01|0.01|0.01|M|14|LM14
2014-04-11 06:00|99.47|99.42|99.29|0.000503|197|677|7785|0.01|0.01|0.01|M|14|LM14
2014-04-11 06:30|99.46|99.42|99.3|0.000402|2042|21347|8496|0.01|0.02|0.00999999999999|M|14|LM14
2014-04-11 07:00|99.47|99.42|99.3|0.000503|1578|4198|3895|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-11 07:30|99.47|99.42|99.3|0.000503|792|9442|4563|0.02|0.01|0.00999999999999|M|14|LM14
2014-04-11 08:00|99.47|99.43|99.31|0.000402|1679|5639|40047|0.01|0.01|0.02|M|14|LM14
2014-04-11 08:30|99.47|99.43|99.31|0.000402|3291|4165|9998|0.01|0.01|0.01|M|14|LM14
2014-04-11 09:00|99.47|99.43|99.31|0.000402|1634|3731|5604|0.01|0.01|0.01|M|14|LM14
2014-04-11 09:30|99.47|99.43|99.3|0.000402|1113|2241|3646|0.01|0.01|0.01|M|14|LM14
2014-04-11 10:00|99.46|99.42|99.3|0.000402|1273|2211|10985|0.01|0.01|0.02|M|14|LM14
2014-04-11 10:30|99.46|99.42|99.3|0.000402|718|642|632|0.01|0.01|0.01|M|14|LM14
2014-04-11 11:00|99.47|99.43|99.3|0.000402|108|223|112|0|0.01|0.01|M|14|LM14
2014-04-11 11:30|99.47|99.43|99.31|0.000402|711|674|1173|0|0.01|0.01|M|14|LM14
2014-04-14 01:30|99.46|99.43|99.31|0.000302|7879|12299|12083|0.01|0.01|0.02|M|14|LM14
2014-04-14 02:00|99.46|99.42|99.31|0.000402|1441|1394|2624|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-14 02:30|99.47|99.43|99.31|0.000402|689|711|1708|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-14 03:00|99.47|99.43|99.31|0.000402|458|963|2550|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-14 03:30|99.47|99.43|99.32|0.000402|7640|8050|1015|0.01|0.01|0.02|M|14|LM14
2014-04-14 04:00|99.47|99.43|99.31|0.000402|1207|1820|168|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-14 04:30|99.47|99.43|99.31|0.000402|719|1258|222|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-14 05:00|99.47|99.43|99.32|0.000402|149|596|922|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-14 05:30|99.47|99.43|99.31|0.000402|37|182|3506|0.01|0.01|0.02|M|14|LM14
2014-04-14 06:00|99.47|99.42|99.3|0.000503|309|645|2224|0.01|0.01|0.01|M|14|LM14
2014-04-14 06:30|99.46|99.42|99.31|0.000402|1685|3268|848|0|0|0.01|M|14|LM14
2014-04-14 07:00|99.47|99.43|99.31|0.000402|1177|10125|5093|0.01|0.01|0.01|M|14|LM14
2014-04-14 07:30|99.47|99.42|99.3|0.000503|658|772|1392|0.01|0.01|0.01|M|14|LM14
2014-04-14 08:00|99.47|99.43|99.3|0.000402|299|2900|2587|0.01|0.01|0.01|M|14|LM14
2014-04-14 08:30|99.47|99.43|99.31|0.000402|80|1413|3809|0|0.01|0.01|M|14|LM14
2014-04-14 09:00|99.47|99.43|99.31|0.000402|271|656|499|0.01|0.01|0.01|M|14|LM14
2014-04-14 09:30|99.47|99.43|99.3|0.000402|2098|705|336|0.01|0.01|0.01|M|14|LM14
2014-04-14 10:00|99.46|99.42|99.31|0.000402|143|444|2401|0.01|0.01|0.01|M|14|LM14
2014-04-14 10:30|99.47|99.43|99.31|0.000402|513|724|1658|0.01|0.01|0.01|M|14|LM14
2014-04-14 11:00|99.47|99.43|99.31|0.000402|126|568|949|0.01|0.01|0.01|M|14|LM14
2014-04-14 11:30|99.47|99.43|99.31|0.000402|1219|751|763|0.01|0.01|0.01|M|14|LM14
2014-04-15 01:30|99.47|99.42|99.31|0.000503|44|176|504|0.01|0.01|0.01|M|14|LM14
2014-04-15 02:00|99.47|99.43|99.31|0.000402|111|406|553|0.01|0.01|0.01|M|14|LM14
2014-04-15 02:30|99.46|99.43|99.3|0.000302|137|457|1210|0.01|0.01|0.01|M|14|LM14
2014-04-15 03:00|99.47|99.43|99.31|0.000402|879|1381|1153|0.01|0.01|0.01|M|14|LM14
2014-04-15 03:30|99.47|99.42|99.29|0.000503|2905|15071|18773|0.01|0.02|0.03|M|14|LM14
2014-04-15 04:00|99.46|99.42|99.29|0.000402|79|644|2699|0.01|0|0.00999999999999|M|14|LM14
2014-04-15 04:30|99.46|99.41|99.29|0.000503|2309|868|2199|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-15 05:00|99.47|99.42|99.3|0.000503|308|659|709|0.01|0|0.00999999999999|M|14|LM14
2014-04-15 05:30|99.47|99.42|99.3|0.000503|84|243|595|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-15 06:00|99.47|99.42|99.3|0.000503|107|790|2868|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-15 06:30|99.47|99.42|99.3|0.000503|74|3963|720|0|0.01|0.00999999999999|M|14|LM14
2014-04-15 07:00|99.47|99.42|99.29|0.000503|366|1013|607|0.01|0|0.00999999999999|M|14|LM14
2014-04-15 07:30|99.47|99.42|99.3|0.000503|765|4752|1746|0|0.01|0.00999999999999|M|14|LM14
2014-04-15 08:00|99.47|99.42|99.3|0.000503|220|1794|6568|0.01|0|0.00999999999999|M|14|LM14
2014-04-15 08:30|99.46|99.42|99.29|0.000402|196|399|343|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-15 09:00|99.47|99.43|99.3|0.000402|1102|3486|5683|0.01|0.01|0.02|M|14|LM14
2014-04-15 09:30|99.47|99.43|99.3|0.000402|3186|5652|2664|0.01|0.01|0.01|M|14|LM14
2014-04-15 10:00|99.47|99.43|99.31|0.000402|5067|7685|4647|0.01|0.01|0.01|M|14|LM14
2014-04-15 10:30|99.47|99.43|99.31|0.000402|1276|1363|816|0.01|0.01|0.01|M|14|LM14
2014-04-15 11:00|99.47|99.43|99.31|0.000402|540|1056|1113|0.01|0.01|0.01|M|14|LM14
2014-04-15 11:30|99.47|99.43|99.31|0.000402|160|1237|689|0.01|0.01|0.01|M|14|LM14
2014-04-16 01:30|99.47|99.43|99.31|0.000402|240|391|574|0.01|0.01|0.01|M|14|LM14
2014-04-16 02:00|99.46|99.43|99.31|0.000302|125|409|3889|0.01|0.01|0.01|M|14|LM14
2014-04-16 02:30|99.47|99.43|99.31|0.000402|410|457|2042|0.01|0.01|0.01|M|14|LM14
2014-04-16 03:00|99.46|99.43|99.3|0.000302|1334|2997|16473|0.01|0.01|0.00999999999999|M|14|LM14
2014-04-16 03:30|99.46|99.41|99.27|0.000503|27673|73231|135830|0.02|0.02|0.02|M|14|LM14
2014-04-16 04:00|99.46|99.4|99.27|0.000604|13130|4945|15211|0.02|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-16 04:30|99.46|99.41|99.27|0.000503|2236|9755|11315|0.01|0.02|0.01|M|14|LM14
2014-04-16 05:00|99.47|99.41|99.27|0.000604|1951|7901|5674|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-16 05:30|99.46|99.41|99.28|0.000503|416|4761|2097|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-16 06:00|99.47|99.41|99.28|0.000604|821|649|1866|0.01|0|0.01|M|14|LM14
2014-04-16 06:30|99.47|99.42|99.29|0.000503|3855|4049|12066|0.01|0.01|0.01|M|14|LM14
2014-04-16 07:00|99.47|99.42|99.28|0.000503|1342|453|9357|0.01|0.01|0.01|M|14|LM14
2014-04-16 07:30|99.47|99.42|99.28|0.000503|395|420|1072|0.01|0.01|0|M|14|LM14
2014-04-16 08:00|99.46|99.41|99.27|0.000503|738|1772|792|0.01|0.01|0.01|M|14|LM14
2014-04-16 08:30|99.47|99.42|99.28|0.000503|1252|3643|4803|0.01|0.01|0.01|M|14|LM14
2014-04-16 09:00|99.46|99.41|99.28|0.000503|284|1182|390|0.01|0.01|0.01|M|14|LM14
2014-04-16 09:30|99.47|99.41|99.27|0.000604|649|5139|5454|0.01|0.01|0.01|M|14|LM14
2014-04-16 10:00|99.46|99.41|99.28|0.000503|170|384|677|0.01|0.01|0.01|M|14|LM14
2014-04-16 10:30|99.46|99.41|99.28|0.000503|980|1311|2203|0.01|0.01|0.01|M|14|LM14
2014-04-16 11:00|99.47|99.42|99.28|0.000503|402|6004|1151|0.01|0.01|0.01|M|14|LM14
2014-04-16 11:30|99.46|99.4|99.27|0.000604|1924|7641|3207|0.02|0.00999999999999|0.01|M|14|LM14
2014-04-17 01:30|99.46|99.4|99.27|0.000604|283|2521|3937|0.02|0.00999999999999|0.02|M|14|LM14
2014-04-17 02:00|99.46|99.4|99.26|0.000604|890|387|1671|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-04-17 02:30|99.46|99.4|99.26|0.000604|1748|18552|20968|0.01|0.00999999999999|0.02|M|14|LM14
2014-04-17 03:00|99.46|99.39|99.25|0.000704|4005|7018|13725|0.01|0.01|0.02|M|14|LM14
2014-04-17 03:30|99.47|99.4|99.26|0.000704|2131|2625|4513|0.01|0|0.01|M|14|LM14
2014-04-17 04:00|99.46|99.39|99.25|0.000704|7554|2079|12006|0.01|0.01|0.02|M|14|LM14
2014-04-17 04:30|99.47|99.4|99.26|0.000704|1219|2476|2957|0.01|0.01|0.01|M|14|LM14
2014-04-17 05:00|99.46|99.39|99.25|0.000704|2180|4560|3540|0.01|0.01|0.02|M|14|LM14
2014-04-17 05:30|99.46|99.39|99.25|0.000704|3534|1117|1384|0.00999999999999|0|0.02|M|14|LM14
2014-04-17 06:00|99.46|99.39|99.25|0.000704|964|1744|3991|0.02|0.01|0.02|M|14|LM14
2014-04-17 06:30|99.47|99.39|99.25|0.000805|4238|1269|2679|0.01|0.01|0.01|M|14|LM14
2014-04-17 07:00|99.46|99.4|99.25|0.000604|161|1078|2175|0|0.01|0.01|M|14|LM14
2014-04-17 07:30|99.47|99.4|99.24|0.000704|239|1705|5433|0.01|0.01|0.01|M|14|LM14
2014-04-17 08:00|99.46|99.4|99.25|0.000604|4797|3253|7833|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-17 08:30|99.45|99.4|99.24|0.000503|1543|23|2680|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-17 09:00|99.46|99.39|99.24|0.000704|1186|2907|12192|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-17 09:30|99.46|99.39|99.24|0.000704|2781|3103|8742|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-17 10:00|99.47|99.39|99.24|0.000805|1829|1287|1782|0.02|0.01|0.01|M|14|LM14
2014-04-17 10:30|99.46|99.4|99.25|0.000604|2100|3457|1790|0.01|0.01|0.01|M|14|LM14
2014-04-17 11:00|99.46|99.39|99.24|0.000704|1116|7708|1118|0|0.01|0.01|M|14|LM14
2014-04-17 11:30|99.45|99.39|99.25|0.000604|1433|6776|4230|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-22 01:30|99.45|99.39|99.24|0.000604|1827|15942|12468|0.00999999999999|0.01|0.02|M|14|LM14
2014-04-22 02:00|99.45|99.39|99.23|0.000604|480|8081|4393|0|0.01|0.00999999999999|M|14|LM14
2014-04-22 02:30|99.46|99.38|99.23|0.000805|3302|1944|1217|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 03:00|99.46|99.38|99.23|0.000805|336|1595|373|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 03:30|99.45|99.39|99.24|0.000604|185|1305|631|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 04:00|99.46|99.39|99.24|0.000704|1111|8024|12991|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 04:30|99.45|99.39|99.23|0.000604|3853|9407|6318|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 05:00|99.45|99.39|99.23|0.000604|381|1822|1751|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 05:30|99.45|99.4|99.23|0.000503|176|323|985|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 06:00|99.45|99.4|99.24|0.000503|169|307|206|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 06:30|99.45|99.39|99.23|0.000604|113|191|100|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 07:00|99.46|99.39|99.24|0.000704|148|524|1285|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 07:30|99.45|99.4|99.24|0.000503|182|109|768|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 08:00|99.45|99.4|99.24|0.000503|192|510|564|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 08:30|99.46|99.39|99.24|0.000704|436|683|2185|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 09:00|99.46|99.4|99.24|0.000604|440|1445|883|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 09:30|99.45|99.39|99.24|0.000604|310|458|657|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 10:00|99.46|99.39|99.23|0.000704|218|113|816|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 10:30|99.46|99.39|99.23|0.000704|747|592|315|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 11:00|99.46|99.4|99.23|0.000604|111|2439|4053|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-22 11:30|99.45|99.39|99.23|0.000604|229|709|1289|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-04-23 01:30|99.46|99.4|99.25|0.000604|7420|3468|6871|0.02|0.01|0.02|M|14|LM14
2014-04-23 02:00|99.46|99.4|99.25|0.000604|3447|3129|2613|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-23 02:30|99.46|99.4|99.25|0.000604|1491|939|3581|0|0.01|0.01|M|14|LM14
2014-04-23 03:00|99.46|99.39|99.24|0.000704|585|2147|3216|0|0.01|0.01|M|14|LM14
2014-04-23 03:30|99.46|99.39|99.24|0.000704|2782|1114|2969|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-23 04:00|99.46|99.4|99.25|0.000604|1715|12883|15284|0.02|0.01|0.01|M|14|LM14
2014-04-23 04:30|99.46|99.4|99.25|0.000604|1961|3426|4094|0|0.01|0.01|M|14|LM14
2014-04-23 05:00|99.46|99.39|99.25|0.000704|433|1918|482|0.00999999999999|0|0.01|M|14|LM14
2014-04-23 05:30|99.46|99.39|99.25|0.000704|30|660|639|0|0|0.01|M|14|LM14
2014-04-23 06:00|99.46|99.39|99.25|0.000704|69|183|75|0|0|0.01|M|14|LM14
2014-04-23 06:30|99.46|99.4|99.25|0.000604|13|637|33|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-23 07:00|99.46|99.39|99.25|0.000704|1207|1265|1962|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-23 07:30|99.45|99.39|99.25|0.000604|271|290|196|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-23 08:00|99.45|99.39|99.24|0.000604|4316|3304|11290|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-23 08:30|99.45|99.39|99.25|0.000604|870|1009|3068|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-23 09:00|99.45|99.39|99.25|0.000604|589|866|3357|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-23 09:30|99.45|99.4|99.25|0.000503|4|332|221|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-23 10:00|99.45|99.39|99.25|0.000604|642|2514|10334|0.00999999999999|0.01|0.02|M|14|LM14
2014-04-23 10:30|99.45|99.39|99.25|0.000604|426|1941|5167|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-23 11:00|99.45|99.39|99.25|0.000604|45|2124|736|0|0.01|0.01|M|14|LM14
2014-04-23 11:30|99.46|99.39|99.25|0.000704|11|913|723|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-24 06:30|99.46|99.39|99.24|0.000704|118|374|334|0|0.01|0.01|M|14|LM14
2014-04-24 07:00|99.45|99.39|99.24|0.000604|254|841|1051|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-24 07:30|99.46|99.39|99.24|0.000704|1821|1882|3402|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-24 08:00|99.45|99.39|99.24|0.000604|447|747|748|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-24 08:30|99.46|99.39|99.24|0.000704|1770|3109|8029|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-24 09:00|99.45|99.4|99.25|0.000503|1318|1965|2558|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-24 09:30|99.46|99.39|99.24|0.000704|976|1213|1122|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-24 10:00|99.45|99.39|99.24|0.000604|525|511|2332|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-24 10:30|99.45|99.39|99.24|0.000604|553|657|663|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-24 11:00|99.45|99.39|99.24|0.000604|23|419|648|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-24 11:30|99.45|99.39|99.24|0.000604|209|1624|2806|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-25 01:30|99.46|99.39|99.25|0.000704|843|934|1164|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-25 02:00|99.45|99.39|99.24|0.000604|292|1300|1969|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-25 02:30|99.46|99.39|99.25|0.000704|94|546|174|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-25 03:00|99.45|99.39|99.24|0.000604|310|903|1927|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-25 03:30|99.45|99.39|99.25|0.000604|2009|1946|1997|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-25 04:00|99.46|99.4|99.26|0.000604|7504|3990|7969|0.00999999999999|0.01|0.02|M|14|LM14
2014-04-25 04:30|99.45|99.39|99.25|0.000604|2418|2944|13354|0.02|0.01|0.01|M|14|LM14
2014-04-25 05:00|99.46|99.39|99.25|0.000704|1493|797|1753|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-25 05:30|99.45|99.39|99.25|0.000604|430|394|1446|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-25 06:00|99.46|99.39|99.25|0.000704|256|577|513|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-25 06:30|99.46|99.39|99.25|0.000704|850|37|485|0.00999999999999|0.01|0.01|M|14|LM14
2014-04-25 07:00|99.46|99.39|99.25|0.000704|917|2628|1781|0.01|0.01|0.01|M|14|LM14
2014-04-25 07:30|99.45|99.4|99.25|0.000503|1448|783|1137|0.02|0.01|0.01|M|14|LM14
2014-04-25 08:00|99.47|99.4|99.25|0.000704|733|753|561|0.02|0.01|0.01|M|14|LM14
2014-04-25 08:30|99.46|99.39|99.25|0.000704|1537|7594|6065|0.01|0.01|0.02|M|14|LM14
2014-04-25 09:00|99.46|99.39|99.25|0.000704|354|1204|1310|0.01|0.01|0.01|M|14|LM14
2014-04-25 09:30|99.47|99.4|99.26|0.000704|735|2097|1546|0.01|0.01|0.02|M|14|LM14
2014-04-25 10:00|99.46|99.4|99.26|0.000604|392|4970|6606|0.01|0.01|0.01|M|14|LM14
2014-04-25 10:30|99.46|99.4|99.26|0.000604|70|5339|371|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-25 11:00|99.46|99.4|99.25|0.000604|308|190|840|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-25 11:30|99.46|99.4|99.26|0.000604|440|621|889|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-28 01:30|99.46|99.4|99.26|0.000604|1109|6888|3758|0.01|0.01|0.02|M|14|LM14
2014-04-28 02:00|99.46|99.4|99.25|0.000604|427|3122|2179|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-28 02:30|99.46|99.4|99.25|0.000604|456|1385|413|0.01|0|0.01|M|14|LM14
2014-04-28 03:00|99.46|99.4|99.25|0.000604|208|1599|652|0.01|0|0.01|M|14|LM14
2014-04-28 03:30|99.47|99.4|99.25|0.000704|208|4494|816|0.01|0.01|0.01|M|14|LM14
2014-04-28 04:00|99.46|99.4|99.25|0.000604|230|494|172|0.01|0|0.01|M|14|LM14
2014-04-28 04:30|99.47|99.41|99.26|0.000604|616|1218|432|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-28 05:00|99.46|99.4|99.26|0.000604|366|272|310|0.01|0|0.01|M|14|LM14
2014-04-28 05:30|99.46|99.4|99.25|0.000604|52|94|293|0.01|0|0.01|M|14|LM14
2014-04-28 06:00|99.46|99.4|99.25|0.000604|283|520|268|0.01|0|0.01|M|14|LM14
2014-04-28 06:30|99.47|99.4|99.25|0.000704|65|127|88|0|0|0.01|M|14|LM14
2014-04-28 07:00|99.46|99.4|99.25|0.000604|150|306|157|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-28 07:30|99.46|99.4|99.26|0.000604|145|947|620|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-28 08:00|99.46|99.4|99.25|0.000604|1035|2555|1248|0.01|0|0.01|M|14|LM14
2014-04-28 08:30|99.47|99.4|99.25|0.000704|266|972|241|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-28 09:00|99.47|99.4|99.25|0.000704|708|2618|1562|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-28 09:30|99.46|99.4|99.25|0.000604|334|1238|780|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-28 10:00|99.47|99.4|99.26|0.000704|770|340|290|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-28 10:30|99.47|99.4|99.25|0.000704|2303|2099|781|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-28 11:00|99.47|99.41|99.25|0.000604|39|68|138|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-28 11:30|99.47|99.4|99.26|0.000704|792|1668|1169|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-29 01:30|99.46|99.39|99.25|0.000704|751|1908|3522|0.01|0.02|0.02|M|14|LM14
2014-04-29 02:00|99.46|99.39|99.25|0.000704|228|785|3318|0.01|0.01|0.01|M|14|LM14
2014-04-29 02:30|99.47|99.4|99.25|0.000704|1512|1938|7433|0.01|0.01|0.01|M|14|LM14
2014-04-29 03:00|99.46|99.4|99.25|0.000604|882|2886|2131|0.01|0.01|0.01|M|14|LM14
2014-04-29 03:30|99.46|99.4|99.25|0.000604|2168|11406|4390|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-29 04:00|99.46|99.4|99.25|0.000604|125|563|286|0.01|0|0.01|M|14|LM14
2014-04-29 04:30|99.47|99.4|99.25|0.000704|358|210|531|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-29 05:00|99.47|99.41|99.25|0.000604|59|238|167|0|0.00999999999999|0.01|M|14|LM14
2014-04-29 05:30|99.47|99.41|99.26|0.000604|5|207|154|0.01|0.00999999999999|0|M|14|LM14
2014-04-29 06:00|99.47|99.41|99.26|0.000604|269|1403|356|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-29 06:30|99.47|99.4|99.25|0.000704|55|113|678|0.01|0.00999999999999|0|M|14|LM14
2014-04-29 07:00|99.47|99.41|99.26|0.000604|636|684|1014|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-29 07:30|99.46|99.4|99.25|0.000604|86|405|530|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-29 08:00|99.47|99.41|99.26|0.000604|566|932|485|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-29 08:30|99.47|99.4|99.25|0.000704|366|3215|2316|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-29 09:00|99.47|99.41|99.26|0.000604|299|869|2193|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-29 09:30|99.46|99.4|99.25|0.000604|661|1653|3263|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-29 10:00|99.47|99.41|99.26|0.000604|619|654|1114|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-29 10:30|99.47|99.4|99.25|0.000704|496|238|330|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-29 11:00|99.47|99.41|99.26|0.000604|20|36|382|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-29 11:30|99.46|99.4|99.26|0.000604|49|101|264|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-30 01:30|99.47|99.4|99.26|0.000704|84|821|3585|0.01|0.00999999999999|0.02|M|14|LM14
2014-04-30 02:00|99.46|99.4|99.26|0.000604|376|262|1716|0.01|0.00999999999999|0|M|14|LM14
2014-04-30 02:30|99.46|99.4|99.25|0.000604|974|1225|893|0.01|0|0.01|M|14|LM14
2014-04-30 03:00|99.46|99.4|99.25|0.000604|321|857|582|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-30 03:30|99.46|99.4|99.26|0.000604|194|539|160|0|0|0.01|M|14|LM14
2014-04-30 04:00|99.46|99.4|99.25|0.000604|1381|2413|2978|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-30 04:30|99.47|99.4|99.25|0.000704|218|1464|692|0.01|0|0.01|M|14|LM14
2014-04-30 05:00|99.47|99.41|99.26|0.000604|141|441|3066|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-30 05:30|99.46|99.4|99.25|0.000604|100|131|347|0|0|0|M|14|LM14
2014-04-30 06:00|99.46|99.4|99.25|0.000604|932|587|478|0.01|0|0.01|M|14|LM14
2014-04-30 06:30|99.47|99.05||0.00424|63|80||0|0.01||M|14|LM14
2014-04-30 07:00|99.47|99.41|99.26|0.000604|402|1038|1395|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-30 07:30|99.46|99.4|99.25|0.000604|478|2536|18018|0.01|0.00999999999999|0.02|M|14|LM14
2014-04-30 08:00|99.46|99.4|99.25|0.000604|484|963|958|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-30 08:30|99.47|99.4|99.25|0.000704|656|691|1669|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-30 09:00|99.47|99.4|99.26|0.000704|867|1144|1117|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-30 09:30|99.46|99.4|99.25|0.000604|1124|2895|5331|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-30 10:00|99.46|99.4|99.25|0.000604|625|1478|2646|0.01|0.00999999999999|0.01|M|14|LM14
2014-04-30 10:30|99.47|99.4|99.25|0.000704|990|2548|8925|0.01|0.00999999999999|0.02|M|14|LM14
2014-04-30 11:00|99.47|99.4|99.27|0.000704|256|260|1282|0.01|0.00999999999999|0.02|M|14|LM14
2014-04-30 11:30|99.46|99.4|99.26|0.000604|362|731|1328|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-01 01:30|99.47|99.4|99.25|0.000704|166|982|2003|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-01 02:00|99.46|99.4|99.25|0.000604|3604|3806|2880|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-01 02:30|99.46|99.4|99.25|0.000604|67|491|77|0|0.00999999999999|0.01|M|14|LM14
2014-05-01 03:00|99.47|99.4|99.26|0.000704|6351|1143|1219|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-01 03:30|99.47|99.4|99.25|0.000704|3696|4227|3644|0.01|0.02|0.01|M|14|LM14
2014-05-01 04:00|99.46|99.4|99.25|0.000604|90|305|7250|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-01 04:30|99.47|99.41|99.26|0.000604|334|1762|1966|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-01 05:00|99.47|99.4|99.26|0.000704|426|881|5183|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-01 05:30|99.47|99.41|99.26|0.000604|373|411|939|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-01 06:00|99.46|99.4|99.26|0.000604|518|466|1784|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-01 06:30|99.46|99.4|99.26|0.000604|1178|2173|4067|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-01 07:00|99.47|99.41|99.26|0.000604|59|252|2938|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-01 07:30|99.46|99.4|99.26|0.000604|254|830|421|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-01 08:00|99.46|99.4|99.26|0.000604|129|554|281|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-01 08:30|99.46|99.4|99.26|0.000604|566|428|785|0.01|0|0.01|M|14|LM14
2014-05-01 09:00|99.47|99.41|99.26|0.000604|1005|1773|7212|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-01 09:30|99.46|99.4|99.26|0.000604|75|319|364|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-01 10:00|99.46|99.4|99.26|0.000604|157|394|508|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-01 10:30|99.47|99.41|99.27|0.000604|350|293|365|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-01 11:00|99.47|99.41|99.27|0.000604|585|298|391|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-01 11:30|99.47|99.41|99.26|0.000604|159|272|897|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-02 01:30|99.46|99.4|99.25|0.000604|1385|8036|9441|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-02 02:00|99.46|99.4|99.25|0.000604|377|1024|2362|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-02 02:30|99.46|99.4|99.25|0.000604|320|1793|3804|0|0|0.01|M|14|LM14
2014-05-02 03:00|99.46|99.4|99.25|0.000604|412|1663|2406|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-02 03:30|99.46|99.4|99.25|0.000604|389|1371|2482|0|0.00999999999999|0.01|M|14|LM14
2014-05-02 04:00|99.46|99.4|99.25|0.000604|604|578|201|0.01|0|0.01|M|14|LM14
2014-05-02 04:30|99.46|99.4|99.25|0.000604|156|482|758|0|0|0.01|M|14|LM14
2014-05-02 05:00|99.46|99.4|99.25|0.000604|138|823|428|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-02 05:30|99.46|99.41|99.25|0.000503|279|102|59|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-02 06:00|99.46|99.4|99.25|0.000604|105|173|267|0|0|0.01|M|14|LM14
2014-05-02 06:30|99.46|99.4|99.25|0.000604|35|370|919|0|0|0.01|M|14|LM14
2014-05-02 07:00|99.46|99.39|99.24|0.000704|1568|13941|10539|0.01|0.02|0.02|M|14|LM14
2014-05-02 07:30|99.47|99.39|99.23|0.000805|5346|11610|19647|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-02 08:00|99.46|99.39|99.23|0.000704|290|1011|2136|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-02 08:30|99.46|99.4|99.24|0.000604|349|4909|10625|0|0.01|0.02|M|14|LM14
2014-05-02 09:00|99.47|99.4|99.24|0.000704|535|1817|3545|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-02 09:30|99.46|99.39|99.24|0.000704|2069|3786|20085|0.01|0.01|0.02|M|14|LM14
2014-05-02 10:00|99.46|99.39|99.24|0.000704|1795|2041|3997|0.01|0.01|0.02|M|14|LM14
2014-05-02 10:30|99.47|99.4|99.24|0.000704|590|435|1694|0.01|0.01|0.01|M|14|LM14
2014-05-02 11:00|99.46|99.4|99.24|0.000604|1213|1646|2415|0.01|0.01|0.01|M|14|LM14
2014-05-02 11:30|99.47|99.4|99.25|0.000704|173|398|1051|0.01|0.01|0.01|M|14|LM14
2014-05-06 01:30|99.47|99.39|99.24|0.000805|1504|2041|3404|0.01|0.01|0.02|M|14|LM14
2014-05-06 02:00|99.46|99.39|99.24|0.000704|1125|415|628|0|0.01|0.00999999999999|M|14|LM14
2014-05-06 02:30|99.46|99.39|99.23|0.000704|7827|13717|20323|0.01|0.01|0.02|M|14|LM14
2014-05-06 03:00|99.46|99.39|99.22|0.000704|1016|2494|3824|0.01|0.01|0.01|M|14|LM14
2014-05-06 03:30|99.46|99.4|99.23|0.000604|6741|11653|3791|0.01|0.01|0.01|M|14|LM14
2014-05-06 04:00|99.46|99.39|99.23|0.000704|555|1049|1557|0.01|0.01|0.01|M|14|LM14
2014-05-06 04:30|99.46|99.39|99.23|0.000704|556|676|836|0|0.01|0.01|M|14|LM14
2014-05-06 05:00|99.46|99.39|99.23|0.000704|1450|5316|3765|0.01|0.01|0.01|M|14|LM14
2014-05-06 05:30|99.46|99.39|99.22|0.000704|2643|29114|4757|0.01|0.01|0.01|M|14|LM14
2014-05-06 06:00|99.47|99.39|99.22|0.000805|204|6467|743|0.01|0|0.01|M|14|LM14
2014-05-06 06:30|99.47|99.39|99.22|0.000805|263|2934|3595|0.01|0.01|0.01|M|14|LM14
2014-05-06 07:00|99.46|99.39|99.22|0.000704|1051|1427|1288|0.01|0.01|0.01|M|14|LM14
2014-05-06 07:30|99.47|99.39|99.23|0.000805|727|3591|4169|0.01|0|0.01|M|14|LM14
2014-05-06 08:00|99.46|99.39|99.22|0.000704|2133|8669|11152|0.01|0.02|0.01|M|14|LM14
2014-05-06 08:30|99.47|99.39|99.23|0.000805|5714|2446|8830|0.01|0.01|0.01|M|14|LM14
2014-05-06 09:00|99.46|99.38|99.22|0.000805|89759|29274|147776|0.01|0.01|0.02|M|14|LM14
2014-05-06 09:30|99.46|99.39|99.22|0.000704|8836|18424|48442|0.00999999999999|0.01|0.02|M|14|LM14
2014-05-06 10:00|99.46|99.39|99.21|0.000704|3152|6878|22858|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-06 10:30|99.45|99.38|99.21|0.000704|222|614|3562|0|0.01|0.01|M|14|LM14
2014-05-06 11:00|99.45|99.38|99.2|0.000704|240|738|6714|0|0|0.00999999999999|M|14|LM14
2014-05-06 11:30|99.45|99.38|99.2|0.000704|944|3864|4730|0|0|0.00999999999999|M|14|LM14
2014-05-07 01:30|99.46|99.38|99.21|0.000805|1438|4324|6902|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-07 02:00|99.46|99.39|99.21|0.000704|4256|3634|49854|0.00999999999999|0.01|0.02|M|14|LM14
2014-05-07 02:30|99.45|99.38|99.21|0.000704|3516|9368|10282|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-07 03:00|99.45|99.38|99.22|0.000704|2518|2768|5266|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-07 03:30|99.45|99.39|99.22|0.000604|72|274|1364|0|0.01|0.01|M|14|LM14
2014-05-07 04:00|99.45|99.38|99.21|0.000704|274|188|1858|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-07 04:30|99.46|99.39|99.22|0.000704|504|2768|3652|0.00999999999999|0.01|0.02|M|14|LM14
2014-05-07 05:00|99.45|99.38|99.21|0.000704|1088|2540|9010|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-07 05:30|99.38|99.21|98.99|0.001714|248|2054|968|0|0.01|0|U|14|LU14
2014-05-07 06:00|99.45|99.38|99.21|0.000704|1774|2464|4712|0.00999999999999|0.01|0.02|M|14|LM14
2014-05-07 06:30|99.46|99.39|99.21|0.000704|252|39212|5796|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-07 07:00|99.45|99.38|99.2|0.000704|1050|3912|5716|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-07 07:30|99.45|99.38|99.2|0.000704|1220|1730|2640|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-07 08:00|99.45|99.38|99.2|0.000704|1798|3348|13792|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-07 08:30|99.45|99.38|99.2|0.000704|6222|34968|23444|0.00999999999999|0.02|0.02|M|14|LM14
2014-05-07 09:00|99.46|99.38|99.2|0.000805|3338|11158|10735|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-07 09:30|99.46|99.38|99.2|0.000805|1262|1814|6634|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-07 10:00|99.46|99.39|99.21|0.000704|4362|7244|31198|0.00999999999999|0.01|0.02|M|14|LM14
2014-05-07 10:30|99.45|99.38|99.2|0.000704|6358|1944|2936|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-07 11:00|99.45|99.38|99.21|0.000704|876|662|8932|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-07 11:30|99.46|99.38|99.21|0.000805|404|298|1552|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-08 01:30|99.45|99.38|99.21|0.000704|366|1890|6950|0.00999999999999|0.01|0.02|M|14|LM14
2014-05-08 02:00|99.46|99.38|99.21|0.000805|2290|41714|20230|0.00999999999999|0.02|0.02|M|14|LM14
2014-05-08 02:30|99.46|99.38|99.21|0.000805|3212|21406|2878|0|0|0.00999999999999|M|14|LM14
2014-05-08 03:00|99.46|99.38|99.21|0.000805|158|290|220|0|0|0.00999999999999|M|14|LM14
2014-05-08 03:30|99.46|99.39|99.21|0.000704|806|4684|364|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-08 04:00|99.45|99.39|99.21|0.000604|830|3968|1268|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-08 04:30|99.46|99.39|99.21|0.000704|154|1952|706|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-08 05:00|99.46|99.38|99.21|0.000805|2776|1950|1918|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-08 05:30|99.45|99.39|99.21|0.000604|986|13840|25700|0.00999999999999|0.01|0.02|M|14|LM14
2014-05-08 06:00|99.45|99.38|99.22|0.000704|3026|6036|7404|0.00999999999999|0|0.02|M|14|LM14
2014-05-08 06:30|99.46|99.39|99.22|0.000704|1576|928|4766|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-08 07:00|99.45|99.38|99.21|0.000704|68|3366|4902|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-08 07:30|99.45|99.38|99.22|0.000704|1800|2002|14826|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-08 08:00|99.45|99.39|99.22|0.000604|1852|6548|19318|0.00999999999999|0.01|0.02|M|14|LM14
2014-05-08 08:30|99.45|99.38|99.22|0.000704|2044|6560|22010|0.00999999999999|0.01|0.02|M|14|LM14
2014-05-08 09:00|99.45|99.39|99.22|0.000604|774|7404|11744|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-08 09:30|99.45|99.38|99.22|0.000704|1830|3138|8288|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-08 10:00|99.46|99.39|99.22|0.000704|1662|3346|9528|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-08 10:30|99.46|99.39|99.22|0.000704|952|416|5812|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-08 11:00|99.45|99.38|99.22|0.000704|10|208|66|0|0.01|0.01|M|14|LM14
2014-05-08 11:30|99.46|99.39|99.22|0.000704|184|524|6602|0.00999999999999|0.01|0.02|M|14|LM14
2014-05-09 01:30|99.45|99.38|99.22|0.000704|620|3016|8718|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-09 02:00|99.46|99.39|99.22|0.000704|1430|1288|216|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-09 02:30|99.46|99.39|99.22|0.000704|1434|820|2528|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-09 03:00|99.45|99.38|99.21|0.000704|264|1490|3128|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-09 03:30|99.45|99.38|99.22|0.000704|942|2386|3616|0.00999999999999|0|0.01|M|14|LM14
2014-05-09 04:00|99.45|99.38|99.21|0.000704|90|292|486|0|0|0.01|M|14|LM14
2014-05-09 04:30|99.45|99.39|99.21|0.000604|62|1084|1084|0|0.01|0.01|M|14|LM14
2014-05-09 05:00|99.46|99.38|99.21|0.000805|148|2100|3042|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-09 05:30|99.46|99.39|99.21|0.000704|134|1902|1514|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-09 06:00|99.46|99.39|99.22|0.000704|54|704|2498|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-09 06:30|99.45|99.38|99.21|0.000704|334|1702|890|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-09 07:00|99.45|99.38|99.21|0.000704|498|19296|35490|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-09 07:30|99.46|99.38|99.21|0.000805|7694|27892|15928|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-05-09 08:00|99.45|99.37|99.2|0.000805|374|3064|2386|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-09 08:30|99.45|99.37|99.2|0.000805|1310|2426|2556|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-09 09:00|99.45|99.37|99.2|0.000805|330|1798|2812|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-09 09:30|99.45|99.37|99.2|0.000805|588|992|1442|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-09 10:00|99.45|99.37|99.2|0.000805|1668|4260|21202|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-09 10:30|99.46|99.37|99.2|0.000906|696|1598|4222|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-09 11:00|99.45|99.37|99.2|0.000805|1066|35432|3302|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-09 11:30|99.45|99.37|99.2|0.000805|2450|4868|2464|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-12 01:30|99.46|99.37|99.18|0.000906|9442|45576|72246|0.00999999999999|0.02|0.02|M|14|LM14
2014-05-12 02:00|99.45|99.37|99.19|0.000805|310|23588|39822|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-12 02:30|99.45|99.37|99.19|0.000805|386|1040|3878|0.00999999999999|0.00999999999999|0.01|M|14|LM14
2014-05-12 03:00|99.46|99.37|99.19|0.000906|432|2652|3658|0.00999999999999|0.00999999999999|0.01|M|14|LM14
2014-05-12 03:30|99.45|99.37|99.19|0.000805|214|802|514|0|0|0.01|M|14|LM14
2014-05-12 04:00|99.45|99.37|99.19|0.000805|274|2098|6170|0|0|0.00999999999999|M|14|LM14
2014-05-12 04:30|99.46|99.38|99.19|0.000805|1172|3230|1408|0.00999999999999|0.00999999999999|0|M|14|LM14
2014-05-12 05:00|99.45|99.37|99.19|0.000805|356|862|2914|0|0|0.00999999999999|M|14|LM14
2014-05-12 05:30|99.45|99.37|99.19|0.000805|92|738|5242|0|0|0|M|14|LM14
2014-05-12 06:00|99.45|99.37|99.19|0.000805|666|1034|2240|0.00999999999999|0|0.00999999999999|M|14|LM14
2014-05-12 06:30|99.45|99.37|99.19|0.000805|1028|4986|600|0.00999999999999|0|0|M|14|LM14
2014-05-12 07:00|99.46|99.37|99.18|0.000906|5348|19382|12674|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-12 07:30|99.45|99.36|99.18|0.000906|390|1672|3416|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-12 08:00|99.45|99.36|99.18|0.000906|122|2486|3476|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-12 08:30|99.46|99.37|99.18|0.000906|674|5156|8720|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-05-12 09:00|99.45|99.37|99.18|0.000805|1022|5500|18742|0.00999999999999|0.01|0.02|M|14|LM14
2014-05-12 09:30|99.46|99.36|99.17|0.001006|10350|10196|13446|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-12 10:00|99.46|99.37|99.18|0.000906|2750|4206|8194|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-12 10:30|99.45|99.36|99.17|0.000906|1072|2330|1402|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-12 11:00|99.46|99.36|99.18|0.001006|52|754|1700|0.00999999999999|0.02|0.01|M|14|LM14
2014-05-12 11:30|99.46|99.36|99.18|0.001006|910|2084|808|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-13 01:30|99.45|99.36|99.17|0.000906|1008|8300|6478|0.00999999999999|0.02|0.02|M|14|LM14
2014-05-13 02:00|99.45|99.36|99.17|0.000906|978|9088|4238|0.00999999999999|0.01|0.01|M|14|LM14
2014-05-13 02:30|99.46|99.37|99.18|0.000906|4016|5106|9234|0.00999999999999|0.01|0.02|M|14|LM14
2014-05-13 03:00|99.46|99.37|99.18|0.000906|4114|6350|16038|0|0.01|0.00999999999999|M|14|LM14
2014-05-13 03:30|99.45|99.36|99.18|0.000906|2004|2618|5658|0.00999999999999|0.01|0.02|M|14|LM14
2014-05-13 04:00|99.46|99.37|99.19|0.000906|6742|64672|31624|0.00999999999999|0.02|0.02|M|14|LM14
2014-05-13 04:30|99.45|99.37|99.19|0.000805|2926|5998|29856|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-05-13 05:00|99.46|99.39|99.21|0.000704|38468|40642|35908|0.02|0.02|0.02|M|14|LM14
2014-05-13 05:30|99.46|99.38|99.21|0.000805|1436|442|3476|0|0.01|0.00999999999999|M|14|LM14
2014-05-13 06:00|99.46|99.38|99.19|0.000805|19070|46442|32454|0.01|0.01|0.02|M|14|LM14
2014-05-13 06:30|99.46|99.38|99.2|0.000805|2576|834|3820|0|0|0.01|M|14|LM14
2014-05-13 07:00|99.46|99.38|99.2|0.000805|970|1320|7782|0|0.01|0.00999999999999|M|14|LM14
2014-05-13 07:30|99.46|99.39|99.21|0.000704|1276|4224|20744|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-13 08:00|99.46|99.38|99.2|0.000805|576|2150|5010|0.01|0|0.00999999999999|M|14|LM14
2014-05-13 08:30|99.47|99.39|99.21|0.000805|1010|2088|16440|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-13 09:00|99.46|99.38|99.2|0.000805|354|8408|13720|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-13 09:30|99.46|99.39|99.2|0.000704|702|1778|1236|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-13 10:00|99.46|99.38|99.2|0.000805|1568|1256|6766|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-13 10:30|99.46|99.38|99.21|0.000805|3314|3100|10248|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-13 11:00|99.46|99.38|99.2|0.000805|208|3084|2968|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-13 11:30|99.46|99.38|99.2|0.000805|498|1226|2804|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-14 01:30|99.46|99.38|99.2|0.000805|1216|4122|11064|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-14 02:00|99.46|99.38|99.2|0.000805|3188|9538|32902|0|0.01|0.01|M|14|LM14
2014-05-14 02:30|99.46|99.38|99.21|0.000805|3594|18258|40914|0.02|0.01|0.02|M|14|LM14
2014-05-14 03:00|99.46|99.38|99.2|0.000805|22396|37300|24970|0.01|0.01|0.02|M|14|LM14
2014-05-14 03:30|99.46|99.39|99.23|0.000704|13744|45050|75872|0.02|0.03|0.04|M|14|LM14
2014-05-14 04:00|99.47|99.4|99.24|0.000704|2550|17952|24214|0.01|0.02|0.02|M|14|LM14
2014-05-14 04:30|99.46|99.41|99.25|0.000503|25140|95024|138102|0.01|0.03|0.06|M|14|LM14
2014-05-14 05:00|99.46|99.41|99.26|0.000503|3502|40024|39112|0.01|0.02|0.02|M|14|LM14
2014-05-14 05:30|99.46|99.41|99.27|0.000503|2470|4698|7254|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-14 06:00|99.47|99.41|99.27|0.000604|1012|8372|30870|0.01|0.01|0.02|M|14|LM14
2014-05-14 06:30|99.47|99.42|99.27|0.000503|140|2300|7842|0|0.01|0.01|M|14|LM14
2014-05-14 07:00|99.46|99.42|99.27|0.000402|206|2026|8454|0.01|0.01|0.02|M|14|LM14
2014-05-14 07:30|99.46|99.42|99.27|0.000402|3936|5848|8168|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-14 08:00|99.46|99.41|99.27|0.000503|2748|1466|5454|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-14 08:30|99.46|99.42|99.27|0.000402|490|2178|7996|0.01|0.01|0.02|M|14|LM14
2014-05-14 09:00|99.47|99.43|99.28|0.000402|3870|69894|32218|0|0.02|0.03|M|14|LM14
2014-05-14 09:30|99.47|99.43|99.28|0.000402|1350|4360|8356|0.01|0.01|0.01|M|14|LM14
2014-05-14 10:00|99.47|99.43|99.28|0.000402|1862|5258|23806|0.01|0.01|0.01|M|14|LM14
2014-05-14 10:30|99.47|99.42|99.28|0.000503|1322|2134|5426|0.01|0.01|0.01|M|14|LM14
2014-05-14 11:00|99.47|99.42|99.28|0.000503|16600|15110|41342|0.01|0.01|0.02|M|14|LM14
2014-05-14 11:30|99.47|99.42|99.29|0.000503|8664|11132|5512|0.01|0.01|0.01|M|14|LM14
2014-05-15 01:30|99.47|99.43|99.28|0.000402|7852|39404|41678|0.01|0.02|0.02|M|14|LM14
2014-05-15 02:00|99.46|99.42|99.28|0.000402|3854|12310|10394|0.01|0.02|0.01|M|14|LM14
2014-05-15 02:30|99.47|99.43|99.28|0.000402|1262|1750|4048|0.01|0.01|0.01|M|14|LM14
2014-05-15 03:00|99.46|99.44|99.29|0.000201|4140|8806|42172|0.01|0.02|0.02|M|14|LM14
2014-05-15 03:30|99.47|99.43|99.29|0.000402|2072|1640|2696|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-15 04:00|99.47|99.43|99.29|0.000402|2984|6076|12562|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-15 04:30|99.47|99.44|99.3|0.000302|328|470|3430|0|0|0.00999999999999|M|14|LM14
2014-05-15 05:00|99.47|99.43|99.29|0.000402|336|3186|3320|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-15 05:30|99.47|99.44|99.29|0.000302|1146|142|824|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-15 06:00|99.47|99.44|99.29|0.000302|244|158|266|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-15 06:30|99.47|99.44|99.3|0.000302|224|1200|830|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-15 07:00|99.47|99.43|99.29|0.000402|438|5956|6804|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-15 07:30|99.47|99.44|99.3|0.000302|5774|15600|49432|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-15 08:00|99.47|99.44|99.3|0.000302|154|4402|4892|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-15 08:30|99.47|99.44|99.31|0.000302|984|2126|27440|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-15 09:00|99.46|99.43|99.3|0.000302|16856|5462|22034|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-15 09:30|99.47|99.44|99.31|0.000302|13896|30600|14712|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-15 10:00|99.47|99.44|99.32|0.000302|52276|79880|50280|0.02|0.02|0.02|M|14|LM14
2014-05-15 10:30|99.47|99.44|99.32|0.000302|3144|8186|5384|0.01|0|0.00999999999999|M|14|LM14
2014-05-15 11:00|99.47|99.44|99.31|0.000302|168|1378|3518|0.01|0|0.01|M|14|LM14
2014-05-15 11:30|99.47|99.44|99.31|0.000302|1396|6132|12090|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-16 01:30|99.46|99.43|99.3|0.000302|1104|4134|3766|0.03|0.02|0.02|M|14|LM14
2014-05-16 02:00|99.47|99.44|99.31|0.000302|1838|9144|9880|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-16 02:30|99.46|99.43|99.3|0.000302|1304|4340|9222|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-16 03:00|99.47|99.44|99.31|0.000302|1144|4934|936|0|0.00999999999999|0.01|M|14|LM14
2014-05-16 03:30|99.47|99.43|99.3|0.000402|748|4858|10388|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-16 04:00|99.46|99.43|99.3|0.000302|1696|2212|20648|0.01|0|0.01|M|14|LM14
2014-05-16 04:30|99.47|99.44|99.3|0.000302|1424|1978|1480|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-16 05:00|99.47|99.44|99.31|0.000302|630|1280|1794|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-16 05:30|99.47|99.44|99.31|0.000302|320|396|2528|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-16 06:00|99.47|99.44|99.31|0.000302|190|418|1994|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-16 06:30|99.47|99.43|99.3|0.000402|82|1584|2192|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-16 07:00|99.47|99.44|99.31|0.000302|678|916|6614|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-16 07:30|99.47|99.43|99.29|0.000402|2376|4634|12428|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-16 08:00|99.46|99.44|99.3|0.000201|3530|15056|15552|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-16 08:30|99.47|99.42|99.28|0.000503|7378|164444|64046|0.01|0.03|0.04|M|14|LM14
2014-05-16 09:00|99.47|99.42|99.28|0.000503|7494|47748|19490|0.01|0.01|0.01|M|14|LM14
2014-05-16 09:30|99.47|99.42|99.28|0.000503|984|6188|5288|0.01|0.01|0.01|M|14|LM14
2014-05-16 10:00|99.46|99.41|99.28|0.000503|1588|8824|7300|0.01|0.01|0.01|M|14|LM14
2014-05-16 10:30|99.46|99.42|99.28|0.000402|446|718|3050|0.01|0.01|0.01|M|14|LM14
2014-05-16 11:00|99.46|99.42|99.29|0.000402|514|1450|12078|0.01|0.01|0.01|M|14|LM14
2014-05-16 11:30|99.46|99.41|99.28|0.000503|539|562|3121|0|0.01|0.01|M|14|LM14
2014-05-19 01:30|99.47|99.43|99.3|0.000402|4028|34412|25202|0.01|0.02|0.02|M|14|LM14
2014-05-19 02:00|99.47|99.42|99.29|0.000503|734|14660|5792|0.01|0.01|0.02|M|14|LM14
2014-05-19 02:30|99.47|99.42|99.29|0.000503|224|2046|4094|0.01|0.01|0.01|M|14|LM14
2014-05-19 03:00|99.47|99.42|99.3|0.000503|360|4938|8308|0.01|0.02|0.02|M|14|LM14
2014-05-19 03:30|99.47|99.42|99.3|0.000503|522|4300|4978|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-19 04:00|99.46|99.42|99.29|0.000402|514|4998|6752|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-19 04:30|99.47|99.42|99.3|0.000503|200|6520|1898|0.01|0.02|0.00999999999999|M|14|LM14
2014-05-19 05:00|99.47|99.42|99.29|0.000503|3884|18574|5142|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-19 05:30|99.46|99.41|99.29|0.000503|2552|8876|2824|0.01|0.01|0|M|14|LM14
2014-05-19 06:00|99.47|99.42|99.29|0.000503|774|10664|8462|0|0.01|0.00999999999999|M|14|LM14
2014-05-19 06:30|99.47|99.42|99.29|0.000503|18|450|1956|0|0.01|0|M|14|LM14
2014-05-19 07:00|99.47|99.42|99.29|0.000503|42|6646|7476|0|0.01|0|M|14|LM14
2014-05-19 07:30|99.47|99.43|99.3|0.000402|564|1588|5878|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-19 08:00|99.47|99.43|99.3|0.000402|2082|1634|1238|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-19 08:30|99.47|99.42|99.3|0.000503|768|1932|3706|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-19 09:00|99.47|99.43|99.3|0.000402|790|3370|5204|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-19 09:30|99.47|99.42|99.29|0.000503|1575|1903|3257|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-19 10:00|99.47|99.43|99.3|0.000402|712|4452|3224|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-19 10:30|99.46|99.43|99.3|0.000302|1542|1392|3274|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-19 11:00|99.46|99.42|99.29|0.000402|238|5458|11742|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-19 11:30|99.46|99.42|99.29|0.000402|362|11049|216|0.01|0.01|0.01|M|14|LM14
2014-05-19 12:00|99.42||||1|||0|||U|14|LU14
2014-05-20 01:30|99.47|99.42|99.28|0.000503|4004|6028|3400|0.01|0.02|0.01|M|14|LM14
2014-05-20 02:00|99.47|99.42|99.29|0.000503|2328|3294|3340|0.01|0|0.01|M|14|LM14
2014-05-20 02:30|99.46|99.42|99.28|0.000402|264|1446|246|0.01|0.01|0.01|M|14|LM14
2014-05-20 03:00|99.46|99.41|99.28|0.000503|814|2816|5720|0.01|0.01|0.01|M|14|LM14
2014-05-20 03:30|99.46|99.42|99.29|0.000402|4274|13758|49704|0.01|0.01|0.01|M|14|LM14
2014-05-20 04:00|99.46|99.42|99.28|0.000402|176|2568|352|0.01|0.01|0.01|M|14|LM14
2014-05-20 04:30|99.46|99.42|99.28|0.000402|1030|362|1818|0|0.01|0.01|M|14|LM14
2014-05-20 05:00|99.46|99.42|99.28|0.000402|152|272|1830|0|0.01|0.01|M|14|LM14
2014-05-20 05:30|99.46|99.42|99.29|0.000402|24|1084|324|0|0|0.01|M|14|LM14
2014-05-20 06:00|99.46|99.42|99.28|0.000402|86|662|6022|0|0.01|0.01|M|14|LM14
2014-05-20 06:30|99.46|99.42|99.29|0.000402|796|738|3838|0|0.01|0.01|M|14|LM14
2014-05-20 07:00|99.47|99.42|99.28|0.000503|40|928|464|0.01|0.01|0.01|M|14|LM14
2014-05-20 07:30|99.47|99.42|99.29|0.000503|28|250|84|0.01|0.01|0.01|M|14|LM14
2014-05-20 08:00|99.47|99.42|99.29|0.000503|8|7400|790|0.01|0.01|0.01|M|14|LM14
2014-05-20 08:30|99.47|99.43|99.29|0.000402|648|2661|790|0.01|0.01|0.01|M|14|LM14
2014-05-20 09:00|99.46|99.42|99.28|0.000402|404|1054|410|0.01|0.01|0.01|M|14|LM14
2014-05-20 09:30|99.46|99.42|99.28|0.000402|82|402|3488|0.01|0.01|0.01|M|14|LM14
2014-05-20 10:00|99.46|99.42|99.29|0.000402|808|1164|834|0.01|0.01|0.01|M|14|LM14
2014-05-20 10:30|99.47|99.43|99.29|0.000402|1604|1434|2880|0.01|0.01|0.01|M|14|LM14
2014-05-20 11:00|99.47|99.42|99.29|0.000503|228|2172|12250|0.01|0.01|0.01|M|14|LM14
2014-05-20 11:30|99.47|99.43|99.29|0.000402|24682|348|3666|0.01|0.01|0.02|M|14|LM14
2014-05-21 01:30|99.46|99.42|99.29|0.000402|2536|5272|23516|0.01|0.01|0.02|M|14|LM14
2014-05-21 02:00|99.46|99.42|99.3|0.000402|738|1488|29510|0.01|0|0.00999999999999|M|14|LM14
2014-05-21 02:30|99.46|99.42|99.29|0.000402|154|682|1402|0.01|0|0.00999999999999|M|14|LM14
2014-05-21 03:00|99.46|99.42|99.29|0.000402|314|16312|10472|0|0.01|0.02|M|14|LM14
2014-05-21 03:30|99.46|99.41|99.27|0.000503|5462|25966|57872|0.01|0.01|0.03|M|14|LM14
2014-05-21 04:00|99.46|99.41|99.26|0.000503|448|6386|4954|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-21 04:30|99.46|99.41|99.26|0.000503|6410|15890|44662|0.02|0.00999999999999|0.02|M|14|LM14
2014-05-21 05:00|99.46|99.4|99.26|0.000604|102|7166|844|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-21 05:30|99.46|99.4|99.26|0.000604|28|7296|5302|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-21 06:00|99.46|99.4|99.26|0.000604|12|2328|9152|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-21 06:30|99.47|99.41|99.26|0.000604|262|5204|2694|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-21 07:00|99.47|99.41|99.27|0.000604|60|3390|2616|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-21 07:30|99.46|99.4|99.25|0.000604|1520|21738|67170|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-21 08:00|99.46|99.4|99.25|0.000604|5124|3986|10888|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-21 08:30|99.47|99.41|99.26|0.000604|1496|5690|6754|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-21 09:00|99.46|99.41|99.25|0.000503|4488|2932|15850|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-21 09:30|99.46|99.4|99.25|0.000604|2602|5026|16680|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-21 10:00|99.47|99.4|99.26|0.000704|1950|5158|3566|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-21 10:30|99.46|99.41|99.25|0.000503|2728|2636|2526|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-21 11:00|99.46|99.4|99.25|0.000604|354|1262|2324|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-21 11:30|99.46|99.4|99.25|0.000604|382|2146|8012|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 01:30|99.46|99.4|99.26|0.000604|5920|8606|17240|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-22 02:00|99.47|99.41|99.26|0.000604|1936|3262|3660|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 02:30|99.46|99.4|99.25|0.000604|868|2364|13286|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-22 03:00|99.47|99.41|99.25|0.000604|208|1090|1176|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 03:30|99.47|99.41|99.25|0.000604|140|2232|19408|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 04:00|99.47|99.41|99.26|0.000604|3568|4882|2764|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 04:30|99.46|99.4|99.25|0.000604|1820|1942|28328|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 05:00|99.47|99.41|99.26|0.000604|1112|3672|4282|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 05:30|99.41|99.26|99.06|0.001511|64|606|1408|0|0.01|0.01|U|14|LU14
2014-05-22 06:00|99.47|99.41|99.25|0.000604|212|154|400|0.01|0|0.01|M|14|LM14
2014-05-22 06:30|99.47|99.41|99.26|0.000604|126|1236|164|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 07:00|99.47|99.41|99.26|0.000604|22|74|1242|0|0|0.01|M|14|LM14
2014-05-22 07:30|99.46|99.41|99.25|0.000503|1002|2788|3724|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 08:00|99.47|99.41|99.26|0.000604|1292|508|1968|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 08:30|99.47|99.41|99.26|0.000604|174|660|1058|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 09:00|99.47|99.41|99.26|0.000604|680|992|458|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 09:30|99.46|99.4|99.25|0.000604|1420|14170|16952|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 10:00|99.46|99.41|99.26|0.000503|1162|2256|3614|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 10:30|99.46|99.41|99.25|0.000503|648|1590|3924|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-22 11:00|99.46|99.41|99.26|0.000503|40|2874|2298|0|0.00999999999999|0.01|M|14|LM14
2014-05-22 11:30|99.46|99.4|99.25|0.000604|1006|3692|2576|0|0.00999999999999|0.01|M|14|LM14
2014-05-23 01:30|99.47|99.41|99.26|0.000604|936|9940|8264|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-23 02:00|99.47|99.41|99.26|0.000604|146|4140|5882|0.01|0|0.01|M|14|LM14
2014-05-23 02:30|99.47|99.42|99.27|0.000503|3334|3626|3254|0|0.01|0.00999999999999|M|14|LM14
2014-05-23 03:00|99.47|99.41|99.26|0.000604|142|1488|744|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-23 03:30|99.46|99.41|99.26|0.000503|1210|2178|8662|0|0|0.01|M|14|LM14
2014-05-23 04:00|99.46|99.4|99.26|0.000604|16|6068|2750|0|0.00999999999999|0|M|14|LM14
2014-05-23 04:30|99.47|99.41|99.26|0.000604|16|2780|338|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-23 05:00|99.46|99.41|99.26|0.000503|34|796|1198|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-23 05:30|99.47|99.27|99.07|0.002015|128|68|2228|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-23 06:00|99.46|99.41|99.26|0.000503|42|248|588|0.01|0|0.00999999999999|M|14|LM14
2014-05-23 06:30|99.47|99.41|99.26|0.000604|26|250|78|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-23 07:00|99.47|99.41|99.27|0.000604|648|148|2356|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-23 07:30|99.47|99.41|99.26|0.000604|716|1112|496|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-23 08:00|99.46|99.41|99.26|0.000503|74|606|456|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-23 08:30|99.46|99.41|99.27|0.000503|1020|1343|3414|0.01|0|0.00999999999999|M|14|LM14
2014-05-23 09:00|99.47|99.42|99.27|0.000503|574|602|1636|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-23 09:30|99.46|99.42|99.26|0.000402|626|580|6068|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-23 10:00|99.47|99.42|99.27|0.000503|592|702|2068|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-23 10:30|99.46|99.41|99.28|0.000503|6704|4426|67024|0.01|0.01|0.02|M|14|LM14
2014-05-23 11:00|99.47|99.42|99.28|0.000503|3076|3174|6474|0.01|0.01|0.01|M|14|LM14
2014-05-23 11:30|99.47|99.41|99.27|0.000604|2376|2596|7642|0.01|0.01|0.01|M|14|LM14
2014-05-27 01:30|99.46|99.41|99.26|0.000503|3413|9138|4902|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-27 02:00|99.46|99.41|99.26|0.000503|707|2494|1186|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-27 02:30|99.47|99.41|99.27|0.000604|535|854|1231|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-27 03:00|99.47|99.41|99.27|0.000604|9|85|140|0|0|0.00999999999999|M|14|LM14
2014-05-27 03:30|99.46|99.4|99.26|0.000604|8|74|233|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-27 04:00|99.46|99.41|99.26|0.000503|548|779|6806|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-27 04:30|99.47|99.4|99.26|0.000704|171|377|1089|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-27 05:00|99.47|99.41|99.26|0.000604|710|569|633|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-27 05:30|99.47|99.41|99.26|0.000604|1050|387|5016|0.01|0.00999999999999|0.01|M|14|LM14
2014-05-27 06:00|99.46|99.41|99.27|0.000503|17|324|4224|0.01|0.00999999999999|0.02|M|14|LM14
2014-05-27 06:30|99.47|99.4|99.27|0.000704|71|397|1066|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-27 07:00|99.47|99.41|99.26|0.000604|149|667|540|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-27 07:30|99.47|99.41|99.27|0.000604|44|190|18|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-27 08:00|99.46|99.4|99.26|0.000604|1|345|916|0|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-27 08:30|99.47|99.41|99.27|0.000604|3|172|682|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-27 09:00|99.47|99.41|99.26|0.000604|852|1202|1160|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-27 09:30|99.46|99.41|99.26|0.000503|262|1741|446|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-27 10:00|99.46|99.41|99.27|0.000503|48|1432|444|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-27 10:30|99.46|99.41|99.26|0.000503|357|316|304|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-27 11:00|99.46|99.4|99.26|0.000604|74|335|65|0.01|0.00999999999999|0.00999999999999|M|14|LM14
2014-05-27 11:30|99.47|99.42|99.27|0.000503|998|1430|2306|0.01|0.02|0.00999999999999|M|14|LM14
2014-05-28 01:30|99.46|99.41|99.27|0.000503|172|1890|7417|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-28 02:00|99.46|99.41|99.27|0.000503|206|976|4163|0.01|0|0.02|M|14|LM14
2014-05-28 02:30|99.47|99.41|99.27|0.000604|1289|2124|1033|0|0.01|0.01|M|14|LM14
2014-05-28 03:00|99.47|99.41|99.27|0.000604|488|709|3534|0.01|0.01|0.01|M|14|LM14
2014-05-28 03:30|99.47|99.41|99.28|0.000604|38|134|495|0.01|0.01|0.01|M|14|LM14
2014-05-28 04:00|99.47|99.42|99.28|0.000503|1116|793|691|0.01|0.01|0.01|M|14|LM14
2014-05-28 04:30|99.47|99.42|99.28|0.000503|11|159|314|0|0.01|0.01|M|14|LM14
2014-05-28 05:00|99.47|99.42|99.28|0.000503|1503|612|2275|0|0.01|0.01|M|14|LM14
2014-05-28 05:30|99.47|99.41|99.28|0.000604|66|211|600|0.01|0.01|0.01|M|14|LM14
2014-05-28 06:00|99.46|99.41|99.27|0.000503|39|615|568|0.01|0.01|0|M|14|LM14
2014-05-28 06:30|99.47|99.41|99.27|0.000604|115|106|596|0.01|0.01|0.01|M|14|LM14
2014-05-28 07:00|99.47|99.42|99.28|0.000503|372|40|1920|0.01|0.01|0.01|M|14|LM14
2014-05-28 07:30|99.47|99.42|99.29|0.000503|3168|7650|14043|0.01|0.01|0.01|M|14|LM14
2014-05-28 08:00|99.47|99.42|99.29|0.000503|443|801|1682|0.01|0.01|0.01|M|14|LM14
2014-05-28 08:30|99.47|99.42|99.29|0.000503|589|1621|1996|0.01|0.01|0.01|M|14|LM14
2014-05-28 09:00|99.47|99.41|99.28|0.000604|24|44|412|0|0.01|0.01|M|14|LM14
2014-05-28 09:30|99.47|99.42|99.28|0.000503|314|4661|3001|0.01|0|0.01|M|14|LM14
2014-05-28 10:00|99.47|99.42|99.29|0.000503|253|1463|3403|0.01|0.01|0.01|M|14|LM14
2014-05-28 10:30|99.47|99.41|99.28|0.000604|1957|10179|10129|0.01|0.01|0.01|M|14|LM14
2014-05-28 11:00|99.47|99.41|99.28|0.000604|257|1131|794|0.01|0.01|0.01|M|14|LM14
2014-05-28 11:30|99.47|99.42|99.28|0.000503|358|2677|4422|0.01|0.01|0.01|M|14|LM14
2014-05-29 01:30|99.46|99.41|99.28|0.000503|1897|9881|3408|0|0.00999999999999|0.01|M|14|LM14
2014-05-29 02:00|99.47|99.41|99.28|0.000604|849|1659|8215|0.01|0.01|0.02|M|14|LM14
2014-05-29 02:30|99.46|99.41|99.28|0.000503|344|753|2702|0.01|0.01|0.02|M|14|LM14
2014-05-29 03:00|99.46|99.41|99.28|0.000503|2|1042|336|0|0|0.01|M|14|LM14
2014-05-29 03:30|99.46|99.41|99.28|0.000503|37|239|951|0|0|0.01|M|14|LM14
2014-05-29 04:00|99.47|99.43|99.3|0.000402|1446|9868|23587|0.01|0.02|0.02|M|14|LM14
2014-05-29 04:30|99.46|99.42|99.28|0.000402|549|6910|8793|0.01|0.02|0.02|M|14|LM14
2014-05-29 05:00|99.46|99.42|99.29|0.000402|263|2918|5181|0.01|0.01|0.02|M|14|LM14
2014-05-29 05:30|99.47|99.42|99.29|0.000503|49|1392|1464|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-29 06:00|99.47|99.42|99.29|0.000503|8|1009|1091|0|0|0|M|14|LM14
2014-05-29 06:30|99.47|99.42|99.29|0.000503|132|66|1423|0|0|0.01|M|14|LM14
2014-05-29 07:00|99.47|99.42|99.28|0.000503|152|31|209|0.01|0.01|0.01|M|14|LM14
2014-05-29 07:30|99.46|99.42|99.29|0.000402|563|1063|4144|0.01|0.01|0.01|M|14|LM14
2014-05-29 08:00|99.47|99.42|99.29|0.000503|41|103|529|0.01|0.01|0.01|M|14|LM14
2014-05-29 08:30|99.47|99.42|99.29|0.000503|278|135|763|0.01|0.01|0.01|M|14|LM14
2014-05-29 09:00|99.46|99.41|99.29|0.000503|259|1675|1943|0.01|0.01|0.02|M|14|LM14
2014-05-29 09:30|99.47|99.42|99.29|0.000503|1223|4357|1913|0.01|0.01|0.02|M|14|LM14
2014-05-29 10:00|99.47|99.42|99.3|0.000503|133|3537|709|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-29 10:30|99.47|99.42|99.29|0.000503|863|234|1500|0.01|0.01|0.00999999999999|M|14|LM14
2014-05-29 11:00|99.47|99.42|99.28|0.000503|683|2704|6250|0.01|0.01|0.02|M|14|LM14
2014-05-29 11:30|99.47|99.42|99.29|0.000503|16|328|494|0|0|0.01|M|14|LM14
2014-05-30 01:30|99.47|99.42|99.29|0.000503|865|1466|6692|0.01|0.01|0.02|M|14|LM14
2014-05-30 02:00|99.46|99.41|99.28|0.000503|643|1096|2894|0.01|0.01|0.01|M|14|LM14
2014-05-30 02:30|99.46|99.41|99.28|0.000503|132|1082|2909|0.01|0.01|0.01|M|14|LM14
2014-05-30 03:00|99.47|99.41|99.28|0.000604|291|431|1456|0.01|0.01|0.01|M|14|LM14
2014-05-30 03:30|99.46|99.41|99.28|0.000503|346|1192|3262|0.01|0.01|0.01|M|14|LM14
2014-05-30 04:00|99.46|99.41|99.28|0.000503|33|290|1450|0|0|0.01|M|14|LM14
2014-05-30 04:30|99.47|99.41|99.28|0.000604|157|377|42|0.01|0.01|0.01|M|14|LM14
2014-05-30 05:00|99.47|99.41|99.28|0.000604|433|509|1749|0.01|0.01|0.01|M|14|LM14
2014-05-30 05:30|99.46|99.41|99.28|0.000503|55|968|2566|0|0.01|0.01|M|14|LM14
2014-05-30 06:00|99.46|99.41|99.29|0.000503|2|30|324|0.01|0|0.02|M|14|LM14
2014-05-30 06:30|99.46|99.41|99.28|0.000503|2|14|14|0|0.01|0.01|M|14|LM14
2014-05-30 07:00|99.46|99.42|99.28|0.000402|81|518|801|0.01|0.01|0.01|M|14|LM14
2014-05-30 07:30|99.47|99.42|99.28|0.000503|63|233|467|0.01|0.01|0.01|M|14|LM14
2014-05-30 08:00|99.46|99.41|99.29|0.000503|17|94|397|0|0.01|0.01|M|14|LM14
2014-05-30 08:30|99.46|99.41|99.28|0.000503|506|852|5072|0.01|0.01|0.02|M|14|LM14
2014-05-30 09:00|99.46|99.42|99.28|0.000402|93|348|501|0.01|0.01|0.01|M|14|LM14
2014-05-30 09:30|99.46|99.41|99.28|0.000503|374|408|4773|0.01|0.01|0.02|M|14|LM14
2014-05-30 10:00|99.47|99.41|99.28|0.000604|170|542|2060|0.01|0.01|0.01|M|14|LM14
2014-05-30 10:30|99.46|99.41|99.27|0.000503|813|1134|548|0.01|0.01|0.01|M|14|LM14
2014-05-30 11:00|99.46|99.41|99.27|0.000503|612|11886|1395|0|0.01|0.01|M|14|LM14
2014-05-30 11:30|99.47|99.41|99.28|0.000604|1038|2749|8352|0.01|0.01|0.02|M|14|LM14
2014-06-02 01:30|99.46|99.41|99.27|0.000503|101|422|910|0.01|0.01|0.01|M|14|LM14
2014-06-02 02:00|99.46|99.41|99.27|0.000503|2462|1007|3109|0.01|0|0.02|M|14|LM14
2014-06-02 02:30|99.46|99.41|99.27|0.000503|559|1348|1217|0.01|0.01|0.01|M|14|LM14
2014-06-02 03:00|99.47|99.42|99.28|0.000503|430|656|535|0.01|0.01|0.01|M|14|LM14
2014-06-02 03:30|99.46|99.41|99.28|0.000503|301|423|1827|0.01|0.01|0.02|M|14|LM14
2014-06-02 04:00|99.46|99.41|99.27|0.000503|60|282|1252|0.01|0.01|0.01|M|14|LM14
2014-06-02 04:30|99.47|99.42|99.28|0.000503|1588|1513|2289|0.01|0.01|0.01|M|14|LM14
2014-06-02 05:00|99.46|99.41|99.27|0.000503|459|1153|5025|0.01|0.01|0.01|M|14|LM14
2014-06-02 05:30|99.46|99.41|99.27|0.000503|501|1203|4095|0.01|0.02|0.01|M|14|LM14
2014-06-02 06:00|99.46|99.41|99.28|0.000503|903|1729|502|0|0.01|0.01|M|14|LM14
2014-06-02 06:30|99.46|99.41|99.28|0.000503|105|266|107|0|0|0.01|M|14|LM14
2014-06-02 07:00|99.46|99.41|99.28|0.000503|2|688|855|0|0.01|0.01|M|14|LM14
2014-06-02 07:30|99.47|99.41|99.28|0.000604|27|209|1190|0|0.01|0.01|M|14|LM14
2014-06-02 08:00|99.47|99.42|99.28|0.000503|369|1023|1307|0.01|0.01|0.01|M|14|LM14
2014-06-02 08:30|99.47|99.42|99.28|0.000503|210|252|413|0|0.01|0.01|M|14|LM14
2014-06-02 09:00|99.47|99.41|99.27|0.000604|552|1798|1720|0.01|0.01|0.01|M|14|LM14
2014-06-02 09:30|99.47|99.41|99.27|0.000604|135|191|861|0.01|0.01|0.01|M|14|LM14
2014-06-02 10:00|99.46|99.41|99.27|0.000503|237|1393|595|0.01|0.01|0.01|M|14|LM14
2014-06-02 10:30|99.46|99.41|99.27|0.000503|430|288|290|0.01|0.01|0.01|M|14|LM14
2014-06-02 11:00|99.46|99.41|99.27|0.000503|23|37|300|0.01|0.01|0.01|M|14|LM14
2014-06-02 11:30|99.46|99.41|99.27|0.000503|298|905|1924|0.01|0.01|0.01|M|14|LM14
2014-06-03 01:30|99.47|99.42|99.28|0.000503|74|283|203|0.01|0.01|0.01|M|14|LM14
2014-06-03 02:00|99.47|99.42|99.27|0.000503|119|1158|5220|0.01|0.01|0.01|M|14|LM14
2014-06-03 02:30|99.47|99.42|99.27|0.000503|416|5337|7160|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-03 03:00|99.47|99.41|99.26|0.000604|582|3381|1663|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-03 03:30|99.47|99.42|99.26|0.000503|426|6279|1566|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-03 04:00|99.46|99.41|99.26|0.000503|331|143|1365|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-03 04:30|99.46|99.41|99.27|0.000503|10|45|1040|0|0|0.00999999999999|M|14|LM14
2014-06-03 05:00|99.47|99.41|99.27|0.000604|121|1618|919|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-03 05:30|99.46|99.42|99.26|0.000402|48|115|1505|0|0.01|0.00999999999999|M|14|LM14
2014-06-03 06:00|99.47|99.42|99.27|0.000503|9|65|205|0|0|0|M|14|LM14
2014-06-03 06:30|99.47|99.41|99.27|0.000604|2|1633|114|0|0.01|0|M|14|LM14
2014-06-03 07:00|99.47|99.42|99.26|0.000503|202|2685|750|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-03 07:30|99.46|99.41|99.26|0.000503|169|1397|457|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-03 08:00|99.46|99.41|99.26|0.000503|79|249|141|0|0|0.00999999999999|M|14|LM14
2014-06-03 08:30|99.46|99.41|99.27|0.000503|774|3745|751|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-03 09:00|99.46|99.41|99.27|0.000503|118|207|900|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-03 09:30|99.46|99.42|99.27|0.000402|27|266|194|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-03 10:00|99.46|99.41|99.26|0.000503|225|891|1452|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-03 10:30|99.46|99.41|99.27|0.000503|478|626|432|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-03 11:00|99.46|99.41|99.27|0.000503|113|111|207|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-03 11:30|99.46|99.41|99.27|0.000503|701|1842|1923|0.01|0.02|0.02|M|14|LM14
2014-06-04 01:30|99.47|99.42|99.27|0.000503|921|2344|3480|0|0.01|0.00999999999999|M|14|LM14
2014-06-04 02:00|99.46|99.41|99.26|0.000503|1095|1348|530|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-04 02:30|99.46|99.41|99.27|0.000503|381|259|1580|0.01|0.01|0|M|14|LM14
2014-06-04 03:00|99.47|99.42|99.27|0.000503|376|1336|1314|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-04 03:30|99.46|99.41|99.27|0.000503|791|1065|6840|0.01|0.01|0.02|M|14|LM14
2014-06-04 04:00|99.46|99.42|99.27|0.000402|94|609|435|0.01|0.01|0|M|14|LM14
2014-06-04 04:30|99.47|99.42|99.28|0.000503|187|571|1007|0.01|0.01|0.01|M|14|LM14
2014-06-04 05:00|99.47|99.41|99.28|0.000604|86|133|1149|0|0.01|0.01|M|14|LM14
2014-06-04 05:30|99.46|99.41|99.27|0.000503|5|77|606|0.01|0.01|0.01|M|14|LM14
2014-06-04 06:00|99.47|99.42|99.28|0.000503|25|131|123|0.01|0.01|0.01|M|14|LM14
2014-06-04 06:30|99.46|99.41|99.27|0.000503|114|134|1707|0|0.01|0|M|14|LM14
2014-06-04 07:00|99.47|99.42|99.27|0.000503|544|1122|5106|0.01|0.01|0.02|M|14|LM14
2014-06-04 07:30|99.46|99.42|99.28|0.000402|223|1713|1492|0.01|0.01|0.01|M|14|LM14
2014-06-04 08:00|99.47|99.41|99.27|0.000604|133|370|1173|0.01|0.01|0.01|M|14|LM14
2014-06-04 08:30|99.47|99.41|99.27|0.000604|70|434|1313|0.01|0.01|0|M|14|LM14
2014-06-04 09:00|99.47|99.42|99.27|0.000503|449|1591|3163|0.01|0.01|0.02|M|14|LM14
2014-06-04 09:30|99.47|99.42|99.27|0.000503|684|847|2024|0.01|0.01|0.01|M|14|LM14
2014-06-04 10:00|99.46|99.41|99.27|0.000503|369|772|231|0.01|0.01|0.01|M|14|LM14
2014-06-04 10:30|99.46|99.42|99.27|0.000402|332|1291|5267|0.01|0.01|0.01|M|14|LM14
2014-06-04 11:00|99.46|99.41|99.27|0.000503|1859|1383|1319|0.01|0.01|0.01|M|14|LM14
2014-06-04 11:30|99.47|99.42|99.28|0.000503|104|1168|314|0.01|0.01|0.01|M|14|LM14
2014-06-05 01:30|99.46|99.42|99.28|0.000402|119|4162|374|0.01|0.01|0.01|M|14|LM14
2014-06-05 02:00|99.46|99.42|99.28|0.000402|2072|2786|176|0|0|0.01|M|14|LM14
2014-06-05 02:30|99.46|99.42|99.27|0.000402|29|4377|105|0.01|0.01|0.01|M|14|LM14
2014-06-05 03:00|99.46|99.42|99.27|0.000402|314|1433|1074|0.01|0.02|0.01|M|14|LM14
2014-06-05 03:30|99.46|99.42|99.28|0.000402|94|315|175|0.01|0|0.01|M|14|LM14
2014-06-05 04:00|99.46|99.42|99.28|0.000402|33|157|134|0.01|0|0|M|14|LM14
2014-06-05 04:30|99.46|99.42|99.27|0.000402|616|2259|741|0.01|0.01|0.01|M|14|LM14
2014-06-05 05:00|99.46|99.42|99.28|0.000402|150|2353|276|0.01|0.01|0.01|M|14|LM14
2014-06-05 05:30|99.46|99.42|99.28|0.000402|1461|1826|5264|0.01|0.01|0.02|M|14|LM14
2014-06-05 06:00|99.46|99.42|99.28|0.000402|702|1411|1371|0.01|0.01|0.01|M|14|LM14
2014-06-05 06:30|99.47|99.42|99.29|0.000503|739|2522|5116|0.01|0.01|0.01|M|14|LM14
2014-06-05 07:00|99.46|99.42|99.28|0.000402|359|3299|3608|0.01|0.01|0.02|M|14|LM14
2014-06-05 07:30|99.47|99.43|99.29|0.000402|596|3510|7906|0.01|0.01|0.02|M|14|LM14
2014-06-05 08:00|99.46|99.42|99.28|0.000402|77|550|853|0.01|0.01|0.01|M|14|LM14
2014-06-05 08:30|99.46|99.42|99.28|0.000402|4591|13726|12318|0.01|0.01|0.03|M|14|LM14
2014-06-05 09:00|99.46|99.42|99.28|0.000402|885|2218|3178|0.01|0.01|0.01|M|14|LM14
2014-06-05 09:30|99.46|99.42|99.28|0.000402|87|558|1642|0.01|0.01|0.01|M|14|LM14
2014-06-05 10:00|99.47|99.42|99.28|0.000503|417|2764|6171|0.01|0.01|0.02|M|14|LM14
2014-06-05 10:30|99.47|99.42|99.28|0.000503|10|162|754|0.01|0.01|0.01|M|14|LM14
2014-06-05 11:00|99.47|99.43|99.29|0.000402|78|397|507|0.01|0.01|0.01|M|14|LM14
2014-06-05 11:30|99.47|99.43|99.28|0.000402|15|84|647|0|0.01|0.01|M|14|LM14
2014-06-06 01:30|99.46|99.42|99.29|0.000402|195|2752|2068|0.01|0.01|0.01|M|14|LM14
2014-06-06 02:00|99.47|99.43|99.29|0.000402|539|844|4569|0.01|0.01|0.02|M|14|LM14
2014-06-06 02:30|99.46|99.42|99.28|0.000402|241|326|900|0.01|0.01|0.01|M|14|LM14
2014-06-06 03:00|99.47|99.42|99.29|0.000503|1630|468|511|0.01|0.01|0.01|M|14|LM14
2014-06-06 03:30|99.46|99.42|99.28|0.000402|327|204|1010|0|0.01|0.01|M|14|LM14
2014-06-06 04:00|99.46|99.42|99.28|0.000402|134|306|451|0.01|0.01|0.01|M|14|LM14
2014-06-06 04:30|99.46|99.42|99.28|0.000402|176|1197|820|0.01|0.01|0.01|M|14|LM14
2014-06-06 05:00|99.47|99.43|99.29|0.000402|898|2368|7424|0.01|0.01|0.01|M|14|LM14
2014-06-06 05:30|99.47|99.42|99.28|0.000503|9|144|146|0|0.01|0.01|M|14|LM14
2014-06-06 06:00|99.47|99.43|99.29|0.000402|21|859|88|0|0.01|0.01|M|14|LM14
2014-06-06 06:30|99.42|99.29|99.09|0.001309|3112|5273|3602|0.01|0.01|0.00999999999999|U|14|LU14
2014-06-06 07:00|99.47|99.42|99.28|0.000503|136|1236|1668|0.01|0.01|0.01|M|14|LM14
2014-06-06 07:30|99.47|99.43|99.29|0.000402|255|1878|5853|0.01|0.01|0.02|M|14|LM14
2014-06-06 08:00|99.47|99.43|99.29|0.000402|547|269|2056|0.01|0.01|0.01|M|14|LM14
2014-06-06 08:30|99.47|99.43|99.29|0.000402|325|807|4135|0.01|0.01|0.01|M|14|LM14
2014-06-06 09:00|99.46|99.42|99.28|0.000402|73|1017|2184|0.01|0.01|0.01|M|14|LM14
2014-06-06 09:30|99.46|99.42|99.28|0.000402|109|423|1341|0.01|0.01|0.01|M|14|LM14
2014-06-06 10:00|99.47|99.42|99.28|0.000503|190|707|765|0|0.01|0.01|M|14|LM14
2014-06-06 10:30|99.46|99.42|99.28|0.000402|242|1176|1216|0.01|0.01|0.01|M|14|LM14
2014-06-06 11:00|99.47|99.43|99.29|0.000402|486|2130|2013|0.01|0.01|0|M|14|LM14
2014-06-06 11:30|99.47|99.43|99.29|0.000402|235|1038|408|0.01|0.01|0.01|M|14|LM14
2014-06-09 01:30|99.46|99.43|99.28|0.000302|225|1269|3891|0.01|0.01|0.01|M|14|LM14
2014-06-09 02:00|99.47|99.43|99.28|0.000402|103|287|296|0|0|0.01|M|14|LM14
2014-06-09 02:30|99.47|99.43|99.28|0.000402|334|175|1218|0.01|0.01|0.01|M|14|LM14
2014-06-09 03:00|99.47|99.43|99.28|0.000402|91|469|1328|0|0.01|0.01|M|14|LM14
2014-06-09 03:30|99.46|99.43|99.28|0.000302|39|2438|5080|0.01|0.01|0.01|M|14|LM14
2014-06-09 04:00|99.47|99.42|99.28|0.000503|28|537|97|0.01|0.01|0|M|14|LM14
2014-06-09 04:30|99.47|99.43|99.28|0.000402|430|589|5325|0|0.01|0.02|M|14|LM14
2014-06-09 05:00|99.47|99.43|99.28|0.000402|156|167|2248|0|0.01|0.02|M|14|LM14
2014-06-09 05:30|99.47|99.43|99.28|0.000402|86|365|156|0|0.01|0.01|M|14|LM14
2014-06-09 06:00|99.47|99.43|99.28|0.000402|14|334|63|0|0.01|0.01|M|14|LM14
2014-06-09 06:30|99.46|99.43|99.28|0.000302|10|28|73|0|0.01|0.01|M|14|LM14
2014-06-09 07:00|99.47|99.43|99.28|0.000402|33|78|279|0|0.01|0.01|M|14|LM14
2014-06-09 07:30|99.46|99.43|99.28|0.000302|19|302|363|0.01|0.01|0.01|M|14|LM14
2014-06-09 08:00|99.46|99.42|99.27|0.000402|115|7703|2169|0.01|0.02|0.01|M|14|LM14
2014-06-09 08:30|99.46|99.41|99.27|0.000503|88|441|1023|0.01|0.01|0.01|M|14|LM14
2014-06-09 09:00|99.47|99.42|99.27|0.000503|177|2243|421|0.01|0.02|0.01|M|14|LM14
2014-06-09 09:30|99.47|99.42|99.27|0.000503|95|2427|397|0.01|0.01|0.01|M|14|LM14
2014-06-09 10:00|99.47|99.43|99.28|0.000402|249|424|4246|0.01|0.01|0.01|M|14|LM14
2014-06-09 10:30|99.47|99.43|99.28|0.000402|559|533|6277|0.01|0.01|0.01|M|14|LM14
2014-06-09 11:00|99.47|99.43|99.28|0.000402|196|623|1662|0.01|0.01|0.01|M|14|LM14
2014-06-09 11:30|99.47|99.42|99.27|0.000503|192|19996|8473|0.01|0.02|0.02|M|14|LM14
2014-06-10 01:30|99.47|99.42|99.27|0.000503|788|4552|4107|0.01|0.02|0.01|M|14|LM14
2014-06-10 02:00|99.47|99.43|99.28|0.000402|651|955|188|0|0.01|0.01|M|14|LM14
2014-06-10 02:30|99.46|99.42|99.27|0.000402|51|162|55|0.01|0.01|0.01|M|14|LM14
2014-06-10 03:00|99.47|99.43|99.28|0.000402|42|2500|389|0.01|0.01|0.01|M|14|LM14
2014-06-10 03:30|99.47|99.41|99.26|0.000604|1006|7834|34968|0.01|0.02|0.03|M|14|LM14
2014-06-10 04:00|99.46|99.41|99.26|0.000503|999|2302|8493|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-10 04:30|99.46|99.42|99.26|0.000402|644|1947|764|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-10 05:00|99.46|99.41|99.26|0.000503|586|2125|630|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-10 05:30|99.47|99.42|99.27|0.000503|497|3389|6211|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-10 06:00|99.46|99.41|99.26|0.000503|222|4476|1095|0|0.01|0.00999999999999|M|14|LM14
2014-06-10 06:30|99.46|99.41|99.26|0.000503|188|1453|1092|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-10 07:00|99.47|99.41|99.26|0.000604|813|2856|1577|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-10 07:30|99.46|99.41|99.26|0.000503|170|1768|1234|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-10 08:00|99.46|99.41|99.26|0.000503|206|3718|4721|0|0.01|0.00999999999999|M|14|LM14
2014-06-10 08:30|99.47|99.41|99.27|0.000604|253|1762|1009|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-10 09:00|99.47|99.41|99.26|0.000604|151|1507|800|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-10 09:30|99.46|99.41|99.26|0.000503|850|1973|1208|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-10 10:00|99.47|99.42|99.26|0.000503|705|2393|1683|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-10 10:30|99.47|99.42|99.27|0.000503|578|638|1570|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-10 11:00|99.47|99.42|99.27|0.000503|455|110|991|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-10 11:30|99.46|99.42|99.27|0.000402|912|1145|1447|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-11 01:30|99.47|99.41|99.26|0.000604|127|920|4859|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-11 02:00|99.46|99.42|99.26|0.000402|220|655|2219|0.01|0.01|0.01|M|14|LM14
2014-06-11 02:30|99.46|99.41|99.26|0.000503|108|176|1281|0.01|0.01|0.02|M|14|LM14
2014-06-11 03:00|99.46|99.42|99.27|0.000402|914|4481|3488|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-11 03:30|99.47|99.41|99.26|0.000604|903|5689|25130|0.01|0.01|0.02|M|14|LM14
2014-06-11 04:00|99.46|99.41|99.26|0.000503|805|2200|3595|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-11 04:30|99.47|99.42|99.27|0.000503|72|501|607|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-11 05:00|99.46|99.41|99.26|0.000503|150|465|305|0|0.01|0.00999999999999|M|14|LM14
2014-06-11 05:30|99.47|99.42|99.27|0.000503|215|2106|3235|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-11 06:00|99.47|99.42|99.28|0.000503|84|6879|12923|0.01|0.01|0.02|M|14|LM14
2014-06-11 06:30|99.46|99.41|99.27|0.000503|106|194|1687|0.01|0.01|0.01|M|14|LM14
2014-06-11 07:00|99.46|99.42|99.27|0.000402|344|578|4894|0.01|0.01|0.02|M|14|LM14
2014-06-11 07:30|99.46|99.41|99.27|0.000503|476|2193|2879|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-11 08:00|99.47|99.42|99.27|0.000503|39|276|982|0.01|0.01|0.00999999999999|M|14|LM14
2014-06-11 08:30|99.46|99.42|99.27|0.000402|235|951|5394|0.01|0.01|0.02|M|14|LM14
2014-06-11 09:00|99.46|99.41|99.27|0.000503|1238|787|4224|0.01|0.01|0.02|M|14|LM14
2014-06-11 09:30|99.46|99.41|99.27|0.000503|353|364|7083|0.01|0.01|0.02|M|14|LM14
2014-06-11 10:00|99.46|99.41|99.28|0.000503|1442|1192|2819|0.01|0.01|0.02|M|14|LM14
2014-06-11 10:30|99.47|99.42|99.27|0.000503|23|399|1644|0.01|0.01|0.01|M|14|LM14
2014-06-11 11:00|99.46|99.42|99.27|0.000402|1|910|1497|0|0.01|0.01|M|14|LM14
2014-06-11 11:30|99.47|99.42|99.28|0.000503|185|683|234|0.01|0.01|0.01|M|14|LM14
2014-06-12 01:30|99.46|99.41|99.26|0.000503|552|1046|1889|0.01|0.01|0.02|M|14|LM14
2014-06-12 02:00|99.47|99.41|99.26|0.000604|1977|25629|12048|0.01|0.00999999999999|0.02|M|14|LM14
2014-06-12 02:30|99.46|99.41|99.26|0.000503|42|6512|4367|0|0.00999999999999|0.01|M|14|LM14
2014-06-12 03:00|99.46|99.41|99.26|0.000503|110|981|618|0|0.00999999999999|0.01|M|14|LM14
2014-06-12 03:30|99.47|99.41|99.25|0.000604|109|1177|132|0.01|0.00999999999999|0.01|M|14|LM14
2014-06-12 04:00|99.47|99.42|99.26|0.000503|292|8900|981|0.01|0.02|0.01|M|14|LM14
2014-06-12 04:30|99.47|99.42|99.26|0.000503|44|433|131|0.01|0.01|0.01|M|14|LM14
2014-06-12 05:00|99.46|99.41|99.25|0.000503|864|1290|525|0.01|0.02|0.01|M|14|LM14
2014-06-12 05:30|99.46|99.41|99.25|0.000503|376|4196|389|0.01|0.00999999999999|0.01|M|14|LM14
2014-06-12 06:00|99.46|99.41|99.26|0.000503|298|9781|1622|0|0|0.01|M|14|LM14
2014-06-12 06:30|99.46|99.41|99.25|0.000503|118|3001|258|0.01|0|0.01|M|14|LM14
2014-06-12 07:00|99.46|99.41|99.25|0.000503|860|570|848|0|0.00999999999999|0.01|M|14|LM14
2014-06-12 07:30|99.46|99.41|99.25|0.000503|276|1445|835|0.01|0|0.01|M|14|LM14
2014-06-12 08:00|99.47|99.41|99.26|0.000604|93|1837|809|0.01|0.00999999999999|0.02|M|14|LM14
2014-06-12 08:30|99.46|99.4|99.25|0.000604|100|507|196|0.01|0.00999999999999|0.02|M|14|LM14
2014-06-12 09:00|99.47|99.41|99.26|0.000604|295|2040|2260|0.01|0.00999999999999|0.01|M|14|LM14
2014-06-12 09:30|99.47|99.41|99.26|0.000604|2047|3656|2587|0.01|0.00999999999999|0.01|M|14|LM14
2014-06-12 10:00|99.47|99.41|99.25|0.000604|255|1790|354|0.01|0.00999999999999|0.01|M|14|LM14
2014-06-12 10:30|99.47|99.41|99.26|0.000604|783|2122|199|0.01|0.00999999999999|0.01|M|14|LM14
2014-06-12 11:00|99.46|99.42|99.27|0.000402|4781|45430|54742|0.01|0.02|0.04|M|14|LM14
2014-06-12 11:30|99.47|99.42|99.28|0.000503|959|2575|3290|0.01|0.01|0.01|M|14|LM14
2014-06-13 01:30|99.46|99.33|99.11|0.001309|34519|96517|147052|0.13|0.07|0.12|M|14|LM14
2014-06-13 02:00|99.46|99.33|99.11|0.001309|5683|18947|36494|0.00999999999999|0.01|0.02|M|14|LM14
2014-06-13 02:30|99.45|99.33|99.1|0.001208|1795|17922|43123|0.00999999999999|0.02|0.02|M|14|LM14
2014-06-13 03:00|99.45|99.32|99.11|0.001309|2205|13484|21749|0.00999999999999|0.01|0.02|M|14|LM14
2014-06-13 03:30|99.45|99.32|99.11|0.001309|2859|13459|12211|0.00999999999999|0.01|0.02|M|14|LM14
2014-06-13 04:00|99.44|99.31|99.09|0.001309|25752|43755|20129|0.02|0.02|0.02|M|14|LM14
2014-06-13 04:30|99.44|99.3|99.08|0.00141|32400|49144|27677|0.02|0.03|0.04|M|14|LM14
2014-06-13 05:00|99.44|99.3|99.08|0.00141|10376|18369|21248|0.01|0.01|0.02|M|14|LM14
2014-06-13 05:30|99.44|99.3|99.08|0.00141|14685|12517|14476|0.02|0.02|0.02|M|14|LM14
2014-06-13 06:00|99.43|99.29|99.08|0.00141|29695|17948|14878|0.02|0.02|0.02|M|14|LM14
2014-06-13 06:30|99.43|99.3|99.08|0.001309|2508|9197|11941|0.00999999999999|0.00999999999999|0.01|M|14|LM14
2014-06-13 07:00|99.44|99.3|99.09|0.00141|5631|7802|42978|0.00999999999999|0.02|0.02|M|14|LM14
2014-06-13 07:30|99.43|99.29|99.08|0.00141|374|21048|20291|0.00999999999999|0.02|0.02|M|14|LM14
2014-06-13 08:00|99.43|99.3|99.09|0.001309|580|1499|15253|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-06-13 08:30|99.43|99.29|99.09|0.00141|2322|6915|11243|0.00999999999999|0.00999999999999|0.00999999999999|M|14|LM14
2014-06-13 09:00|99.44|99.29|99.08|0.001511|5727|24156|69696|0.00999999999999|0.02|0.02|M|14|LM14
2014-06-13 09:30|99.43|99.29|99.08|0.00141|320|3526|10296|0.00999999999999|0|0.01|M|14|LM14
2014-06-13 10:00|99.44|99.29|99.08|0.001511|58|1896|10194|0.00999999999999|0.00999999999999|0.01|M|14|LM14
2014-06-13 10:30|99.44|99.31|99.1|0.001309|9725|7218|14966|0.00999999999999|0.02|0.02|M|14|LM14
2014-06-13 11:00|99.44|99.31|99.1|0.001309|1867|18227|27356|0.00999999999999|0.01|0.02|M|14|LM14
2014-06-13 11:30|99.44|99.31|99.1|0.001309|508|5262|5273|0|0.01|0.00999999999999|M|14|LM14
2014-06-16 01:30|99.44|99.29|99.08|0.001511|988|17732|17445|0.00999999999999|0.02|0.02|M|14|LM14
2014-06-16 02:00|99.44|99.3|99.09|0.00141|816|2838|3056|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-06-16 02:30|99.43|99.29|99.08|0.00141|2143|7077|42291|0.00999999999999|0.02|0.02|M|14|LM14
2014-06-16 03:00|99.43|99.29|99.07|0.00141|1038|18490|3552|0|0|0.01|M|14|LM14
2014-06-16 03:30|99.43|99.29|99.07|0.00141|2002|11014|35589|0.00999999999999|0.02|0.01|M|14|LM14
2014-06-16 04:00|99.44|99.3|99.08|0.00141|382|9529|7081|0|0.02|0.02|M|14|LM14
2014-06-16 04:30|99.44|99.3|99.08|0.00141|449|2092|1515|0.00999999999999|0.00999999999999|0.01|M|14|LM14
2014-06-16 05:00|99.43|99.3|99.09|0.001309|1712|6149|1935|0.00999999999999|0.02|0.01|M|14|LM14
2014-06-16 05:30|99.43|99.29|99.08|0.00141|3830|9608|3930|0.00999999999999|0.02|0.01|M|14|LM14
2014-06-16 06:00|99.43|99.29|99.07|0.00141|576|4921|3289|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-06-16 06:30|99.43|99.29|99.08|0.00141|348|41|2816|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-06-16 07:00|99.43|99.29|99.08|0.00141|1475|11521|3308|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-06-16 07:30|99.44|99.3|99.08|0.00141|364|3991|1887|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-06-16 08:00|99.43|99.29|99.07|0.00141|999|3786|2600|0.00999999999999|0.00999999999999|0.02|M|14|LM14
2014-06-16 08:30|99.43|99.29|99.07|0.00141|306|10864|905|0.00999999999999|0|0.01|M|14|LM14
2014-06-16 09:00|99.43|99.29|99.08|0.00141|331|10410|2363|0.00999999999999|0.02|0.02|M|14|LM14
2014-06-16 09:30|99.44|99.29|99.08|0.001511|215|6761|6679|0.00999999999999|0.02|0.01|M|14|LM14
2014-06-16 10:00|99.43|99.28|99.07|0.001511|3768|1922|2178|0.00999999999999|0.01|0.02|M|14|LM14
2014-06-16 10:30|99.43|99.29|99.07|0.00141|411|2879|5594|0.00999999999999|0.01|0.02|M|14|LM14
2014-06-16 11:00|99.43|99.29|99.07|0.00141|9|1325|2417|0.00999999999999|0.01|0.01|M|14|LM14
2014-06-16 11:30|99.44|99.29|99.07|0.001511|103|1047|2356|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-06-17 01:30|99.43|99.28|99.05|0.001511|453|16885|23292|0.00999999999999|0.02|0.02|M|14|LM14
2014-06-17 02:00|99.43|99.28|99.06|0.001511|210|2546|11162|0|0.01|0.01|M|14|LM14
2014-06-17 02:30|99.43|99.29|99.06|0.00141|116|1706|6477|0.00999999999999|0.01|0.00999999999999|M|14|LM14
2014-06-17 03:00|99.44|99.29|99.07|0.001511|38|13637|6753|0.00999999999999|0.02|0.00999999999999|M|14|LM14
2014-06-17 03:30|99.43|99.3|99.08|0.001309|4695|31646|28734|0.00999999999999|0.02|0.03|M|14|LM14
2014-06-17 04:00|99.43|99.29|99.07|0.00141|294|12146|6151|0.00999999999999|0.02|0.02|M|14|LM14
2014-06-17 04:30|99.44|99.3|99.07|0.00141|19|1329|996|0.00999999999999|0.00999999999999|0.01|M|14|LM14
2014-06-17 05:00|99.43|99.29|99.07|0.00141|1166|4957|930|0.00999999999999|0.00999999999999|0.01|M|14|LM14
2014-06-17 05:30|99.43|99.29|99.07|0.00141|8176|12959|826|0.02|0.02|0.01|M|14|LM14
2014-06-17 06:00|99.45|99.29|99.07|0.001611|53|879|1542|0.01|0.00999999999999|0.01|M|14|LM14
2014-06-17 06:30|99.44|99.29|99.08|0.001511|16|2001|3619|0|0.00999999999999|0.01|M|14|LM14
2014-06-17 07:00|99.44|99.29|99.07|0.001511|1688|8755|3115|0|0.00999999999999|0.01|M|14|LM14
2014-06-17 07:30|99.45|99.29|99.07|0.001611|252|3294|7979|0.01|0.00999999999999|0.02|M|14|LM14
2014-06-17 08:00|99.44|99.29|99.07|0.001511|6723|517|3073|0.01|0.00999999999999|0.02|M|14|LM14
2014-06-17 08:30|99.44|99.29|99.07|0.001511|1619|10093|2861|0|0.01|0.00999999999999|M|14|LM14
2014-06-17 09:00|99.44|99.29|99.07|0.001511|2849|6761|6311|0.00999999999999|0.02|0.02|M|14|LM14
2014-06-17 09:30|99.45|99.29|99.08|0.001611|387|2087|23213|0.01|0.00999999999999|0.01|M|14|LM14
2014-06-17 10:00|99.44|99.29|99.07|0.001511|1068|4102|3835|0.01|0.00999999999999|0.01|M|14|LM14
2014-06-17 10:30|99.45|99.29|99.07|0.001611|5075|562|9633|0.01|0.00999999999999|0.01|M|14|LM14
2014-06-17 11:00|99.44|99.29|99.07|0.001511|89|1255|2704|0|0.00999999999999|0.01|M|14|LM14
2014-06-17 11:30|99.44|99.29|99.08|0.001511|24|458|989|0.01|0.00999999999999|0.01|M|14|LM14
2014-06-18 01:30|99.44|99.29|99.07|0.001511|6118|12453|1866|0.02|0.02|0.01|M|14|LM14
2014-06-18 02:00|99.44|99.29|99.07|0.001511|678|7298|2886|0.01|0.00999999999999|0.01|M|14|LM14
2014-06-18 02:30|99.44|99.3|99.08|0.00141|108|20345|14593|0.01|0.00999999999999|0.02|M|14|LM14
2014-06-18 03:00|99.45|99.3|99.08|0.001511|210|11713|13529|0.01|0.02|0.02|M|14|LM14
2014-06-18 03:30|99.44|99.31|99.1|0.001309|293|53611|67881|0.01|0.04|0.06|M|14|LM14
2014-06-18 04:00|99.45|99.33|99.12|0.001208|387|27283|14038|0.01|0.03|0.02|M|14|LM14
2014-06-18 04:30|99.45|99.33|99.12|0.001208|102|4703|18271|0|0.01|0.02|M|14|LM14
2014-06-18 05:00|99.33|99.12|98.88|0.002119|9649|15099|17197|0.01|0.02|0.02|U|14|LU14
2014-06-18 05:30|99.33|99.11|98.88|0.00222|5574|5173|3238|0.02|0.02|0.02|U|14|LU14
2014-06-18 06:00|99.32|99.11|98.87|0.002119|6513|6979|5064|0.02|0.02|0.02|U|14|LU14
2014-06-18 06:30|99.32|99.1|98.87|0.00222|1566|3634|5464|0.01|0.01|0.01|U|14|LU14
2014-06-18 07:00|99.32|99.11|98.87|0.002119|4087|1179|2257|0.01|0.01|0.01|U|14|LU14
2014-06-18 07:30|99.32|99.11|98.87|0.002119|284|1580|1646|0.01|0.02|0.02|U|14|LU14
2014-06-18 08:00|99.32|99.11|98.87|0.002119|471|5861|3174|0.01|0.02|0.02|U|14|LU14
2014-06-18 08:30|99.33|99.11|98.88|0.00222|333|1029|700|0.01|0.02|0.00999999999999|U|14|LU14
2014-06-18 09:00|99.33|99.11|98.87|0.00222|369|652|636|0.01|0.02|0.00999999999999|U|14|LU14
2014-06-18 09:30|99.32|99.1|98.87|0.00222|687|2160|508|0.01|0.02|0.00999999999999|U|14|LU14
2014-06-18 10:00|99.32|99.1|98.87|0.00222|1165|1092|1243|0.01|0.02|0.00999999999999|U|14|LU14
2014-06-18 10:30|99.32|99.11|98.86|0.002119|1113|1872|2293|0.01|0.01|0.01|U|14|LU14
2014-06-18 11:00|99.32|99.1|98.86|0.00222|154|97|888|0.01|0.01|0.01|U|14|LU14
2014-06-18 11:30|99.32|99.11|98.87|0.002119|1588|555|472|0.01|0.01|0.01|U|14|LU14
2014-06-19 01:30|99.33|99.12|98.88|0.002119|14113|12715|16234|0.02|0.02|0.03|U|14|LU14
2014-06-19 02:00|99.34|99.12|98.88|0.00222|869|1112|1705|0.01|0.01|0.00999999999999|U|14|LU14
2014-06-19 02:30|99.34|99.11|98.87|0.002321|15922|3364|5309|0.01|0.01|0.00999999999999|U|14|LU14
2014-06-19 03:00|99.34|99.12|98.88|0.00222|6204|5667|2306|0|0.01|0.00999999999999|U|14|LU14
2014-06-19 03:30|99.34|99.12|98.88|0.00222|6727|6835|14328|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-06-19 04:00|99.34|99.13|98.89|0.002118|1339|1544|2113|0.01|0.00999999999999|0.02|U|14|LU14
2014-06-19 04:30|99.33|99.12|98.88|0.002119|2820|12998|1905|0.02|0.02|0.01|U|14|LU14
2014-06-19 05:00|99.34|99.12|98.88|0.00222|3665|4545|4419|0.01|0.02|0.01|U|14|LU14
2014-06-19 05:30|99.34|99.12|98.89|0.00222|368|649|831|0|0.00999999999999|0.01|U|14|LU14
2014-06-19 06:00|99.34|99.12|98.88|0.00222|1414|804|3739|0|0.00999999999999|0.01|U|14|LU14
2014-06-19 06:30|99.33|99.1|98.86|0.002321|14023|16611|17561|0.02|0.02|0.02|U|14|LU14
2014-06-19 07:00|99.32|99.1|98.86|0.00222|2843|8245|2767|0.01|0.02|0.02|U|14|LU14
2014-06-19 07:30|99.33|99.11|98.87|0.00222|2087|3043|7200|0.01|0.01|0.02|U|14|LU14
2014-06-19 08:00|99.32|99.1|98.86|0.00222|80|746|922|0.01|0.01|0.01|U|14|LU14
2014-06-19 08:30|99.33|99.1|98.86|0.002321|266|219|2891|0.01|0.01|0.01|U|14|LU14
2014-06-19 09:00|99.32|99.1|98.86|0.00222|300|5705|2157|0.01|0.02|0.02|U|14|LU14
2014-06-19 09:30|99.33|99.1|98.85|0.002321|273|829|147|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-19 10:00|99.32|99.1|98.85|0.00222|2926|1007|3298|0.01|0.00999999999999|0.02|U|14|LU14
2014-06-19 10:30|99.33|99.1|98.86|0.002321|1577|937|1200|0.01|0.00999999999999|0.02|U|14|LU14
2014-06-19 11:00|99.32|99.09|98.85|0.002321|1130|186|1089|0.01|0.00999999999999|0|U|14|LU14
2014-06-19 11:30|99.32|99.1|98.85|0.00222|4181|3756|307|0.01|0.00999999999999|0|U|14|LU14
2014-06-20 01:30|99.33|99.1|98.85|0.002321|5458|3256|3046|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-20 02:00|99.32|99.09|98.84|0.002321|312|2599|4556|0.01|0.00999999999999|0.02|U|14|LU14
2014-06-20 02:30|99.32|99.08|98.84|0.002422|5173|7024|1594|0|0.01|0|U|14|LU14
2014-06-20 03:00|99.32|99.08|98.83|0.002422|1087|1279|1056|0.00999999999999|0.01|0.02|U|14|LU14
2014-06-20 03:30|99.31|99.07|98.83|0.002423|14850|21368|5465|0.02|0.02|0.02|U|14|LU14
2014-06-20 04:00|99.31|99.07|98.83|0.002423|608|517|3368|0.00999999999999|0.01|0.01|U|14|LU14
2014-06-20 04:30|99.31|99.08|98.83|0.002321|3687|15100|6046|0.02|0.02|0.01|U|14|LU14
2014-06-20 05:00|99.31|99.08|98.83|0.002321|1974|618|1465|0|0.01|0.01|U|14|LU14
2014-06-20 05:30|99.31|99.07|98.83|0.002423|6409|2589|2316|0.00999999999999|0.01|0.01|U|14|LU14
2014-06-20 06:00|99.31|99.07|98.83|0.002423|1875|278|1094|0.02|0.01|0|U|14|LU14
2014-06-20 06:30|99.31|99.07|98.83|0.002423|1104|775|898|0.00999999999999|0.01|0.01|U|14|LU14
2014-06-20 07:00|99.31|99.07|98.83|0.002423|2857|2243|2064|0|0.01|0|U|14|LU14
2014-06-20 07:30|99.31|99.07|98.83|0.002423|259|602|1178|0.01|0.01|0.01|U|14|LU14
2014-06-20 08:00|99.31|99.07|98.83|0.002423|5972|187|487|0.01|0.01|0.01|U|14|LU14
2014-06-20 08:30|99.31|99.08|98.84|0.002321|1046|8789|5789|0|0.01|0.02|U|14|LU14
2014-06-20 09:00|99.31|99.08|98.84|0.002321|54|1091|2036|0|0.01|0|U|14|LU14
2014-06-20 09:30|99.32|99.09|98.85|0.002321|22624|13570|14257|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-06-20 10:00|99.31|99.09|98.85|0.00222|1080|426|406|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-06-20 10:30|99.32|99.1|98.85|0.00222|138|598|34|0|0.00999999999999|0.00999999999999|U|14|LU14
2014-06-20 11:00|99.32|99.1|98.85|0.00222|558|2329|987|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-06-20 11:30|99.32|99.1|98.84|0.00222|897|1392|1308|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-06-23 01:30|99.31|99.08|98.83|0.002321|2333|2009|2228|0.00999999999999|0.01|0.01|U|14|LU14
2014-06-23 02:00|99.32|99.1|98.85|0.00222|5634|5075|2195|0.02|0.02|0.03|U|14|LU14
2014-06-23 02:30|99.33|99.11|98.87|0.00222|11531|11190|19082|0.01|0.02|0.02|U|14|LU14
2014-06-23 03:00|99.33|99.11|98.87|0.00222|6925|2148|5099|0.01|0.01|0.02|U|14|LU14
2014-06-23 03:30|99.33|99.11|98.87|0.00222|1037|203|681|0.01|0.01|0.00999999999999|U|14|LU14
2014-06-23 04:00|99.32|99.11|98.87|0.002119|318|256|4095|0.01|0.01|0|U|14|LU14
2014-06-23 04:30|99.33|99.12|98.88|0.002119|5555|6295|1841|0.02|0.01|0.00999999999999|U|14|LU14
2014-06-23 05:00|99.34|99.12|98.88|0.00222|4155|3743|7764|0.01|0.01|0.02|U|14|LU14
2014-06-23 05:30|99.33|99.11|98.88|0.00222|589|735|1081|0|0.01|0|U|14|LU14
2014-06-23 06:00|99.33|99.11|98.88|0.00222|321|526|100|0.01|0.01|0.01|U|14|LU14
2014-06-23 06:30|99.34|99.12|98.89|0.00222|3954|19149|20166|0.01|0.02|0.02|U|14|LU14
2014-06-23 07:00|99.34|99.13|98.89|0.002118|180|679|676|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-23 07:30|99.34|99.12|98.89|0.00222|282|738|186|0|0.00999999999999|0|U|14|LU14
2014-06-23 08:00|99.34|99.12|98.89|0.00222|653|2279|407|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-23 08:30|99.34|99.12|98.88|0.00222|417|872|375|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-23 09:00|99.34|99.13|98.89|0.002118|450|1343|214|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-23 09:30|99.34|99.12|98.89|0.00222|799|1508|484|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-23 10:00|99.33|99.12|98.88|0.002119|430|5743|435|0.01|0.02|0.01|U|14|LU14
2014-06-23 10:30|99.33|99.12|98.89|0.002119|996|1682|5219|0.01|0.02|0.01|U|14|LU14
2014-06-23 11:00|99.33|99.11|98.88|0.00222|5376|2319|1604|0.01|0.01|0.01|U|14|LU14
2014-06-23 11:30|99.33|99.12|98.88|0.002119|1437|209|4377|0.01|0.01|0.01|U|14|LU14
2014-06-24 01:30|99.33|99.12|98.87|0.002119|4374|1636|2835|0.01|0.01|0.02|U|14|LU14
2014-06-24 02:00|99.33|99.12|98.88|0.002119|2640|667|2296|0.01|0.01|0.00999999999999|U|14|LU14
2014-06-24 02:30|99.33|99.11|98.88|0.00222|1566|699|3093|0|0.01|0.00999999999999|U|14|LU14
2014-06-24 03:00|99.34|99.12|98.88|0.00222|3922|11097|16646|0.01|0.01|0.02|U|14|LU14
2014-06-24 03:30|99.34|99.14|98.9|0.002017|25002|26138|17781|0.02|0.03|0.04|U|14|LU14
2014-06-24 04:00|99.34|99.13|98.9|0.002118|9760|17332|16011|0.00999999999999|0.02|0.03|U|14|LU14
2014-06-24 04:30|99.34|99.12|98.89|0.00222|5239|16210|13844|0.01|0.02|0.02|U|14|LU14
2014-06-24 05:00|99.33|99.13|98.89|0.002018|449|5754|5815|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-24 05:30|99.34|99.13|98.89|0.002118|2059|1083|1236|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-24 06:00|99.34|99.13|98.89|0.002118|33|3503|2196|0.01|0.02|0.01|U|14|LU14
2014-06-24 06:30|99.34|99.13|98.9|0.002118|75|418|1806|0|0.00999999999999|0.02|U|14|LU14
2014-06-24 07:00|99.33|99.13|98.89|0.002018|227|2949|1463|0.01|0.02|0.01|U|14|LU14
2014-06-24 07:30|99.33|99.12|98.89|0.002119|23|560|84|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-24 08:00|99.34|99.13|98.89|0.002118|10|694|81|0.01|0.02|0.01|U|14|LU14
2014-06-24 08:30|99.34|99.13|98.89|0.002118|695|2471|782|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-24 09:00|99.32|99.12|98.88|0.002018|22392|7845|4951|0.02|0.02|0.03|U|14|LU14
2014-06-24 09:30|99.33|99.12|98.88|0.002119|3195|2922|2630|0.01|0.02|0.00999999999999|U|14|LU14
2014-06-24 10:00|99.33|99.11|98.88|0.00222|6498|5938|717|0.02|0.01|0.00999999999999|U|14|LU14
2014-06-24 10:30|99.33|99.11|98.87|0.00222|1381|1459|656|0.01|0.01|0.00999999999999|U|14|LU14
2014-06-24 11:00|99.33|99.12|98.87|0.002119|208|496|167|0|0.01|0.00999999999999|U|14|LU14
2014-06-24 11:30|99.33|99.13|98.88|0.002018|52|1134|225|0|0.02|0.00999999999999|U|14|LU14
2014-06-25 01:30|99.33|99.12|98.88|0.002119|2195|3384|1617|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-25 02:00|99.33|99.13|98.89|0.002018|3590|4729|2677|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-25 02:30|99.34|99.14|98.9|0.002017|13122|13653|2434|0.02|0.02|0.02|U|14|LU14
2014-06-25 03:00|99.34|99.14|98.9|0.002017|5406|11707|4801|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-06-25 03:30|99.34|99.14|98.9|0.002017|2393|2029|1693|0.02|0|0.00999999999999|U|14|LU14
2014-06-25 04:00|99.34|99.14|98.9|0.002017|954|2062|1569|0.01|0.01|0.01|U|14|LU14
2014-06-25 04:30|99.34|99.14|98.91|0.002017|4143|5014|621|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-06-25 05:00|99.35|99.14|98.91|0.002118|2036|1672|6498|0.00999999999999|0.01|0.02|U|14|LU14
2014-06-25 05:30|99.34|99.15|98.9|0.001916|386|1547|1467|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-06-25 06:00|99.34|99.14|98.91|0.002017|76|340|465|0|0|0|U|14|LU14
2014-06-25 06:30|99.34|99.14|98.91|0.002017|481|339|872|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-06-25 07:00|99.34|99.14|98.91|0.002017|8276|393|685|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-06-25 07:30|99.34|99.14|98.91|0.002017|1149|5288|9907|0.00999999999999|0.01|0.01|U|14|LU14
2014-06-25 08:00|99.34|99.14|98.91|0.002017|174|372|1242|0|0.01|0.01|U|14|LU14
2014-06-25 08:30|99.34|99.15|98.91|0.001916|87|578|981|0|0.01|0.01|U|14|LU14
2014-06-25 09:00|99.34|99.15|98.91|0.001916|391|2211|694|0|0.01|0.01|U|14|LU14
2014-06-25 09:30|99.34|99.14|98.91|0.002017|337|690|550|0.00999999999999|0.01|0.01|U|14|LU14
2014-06-25 10:00|99.35|99.15|98.92|0.002017|4136|4879|1334|0.00999999999999|0.01|0.01|U|14|LU14
2014-06-25 10:30|99.34|99.15|98.91|0.001916|472|2429|3446|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-06-25 11:00|99.34|99.15|98.92|0.001916|2|693|4709|0|0.01|0.01|U|14|LU14
2014-06-25 11:30|99.34|99.15|98.92|0.001916|12|36|303|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-06-26 01:30|99.35|99.15|98.92|0.002017|12405|6180|1805|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-26 02:00|99.35|99.15|98.92|0.002017|2729|6612|1610|0|0.02|0.02|U|14|LU14
2014-06-26 02:30|99.35|99.15|98.92|0.002017|2199|776|4963|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-26 03:00|99.35|99.15|98.92|0.002017|1018|176|2490|0|0.00999999999999|0|U|14|LU14
2014-06-26 03:30|99.35|99.15|98.92|0.002017|1837|5569|3167|0.00999999999999|0|0|U|14|LU14
2014-06-26 04:00|99.35|99.15|98.92|0.002017|2053|3880|1808|0.00999999999999|0.02|0.01|U|14|LU14
2014-06-26 04:30|99.34|99.13|98.89|0.002118|19177|36409|19670|0.02|0.04|0.04|U|14|LU14
2014-06-26 05:00|99.34|99.13|98.89|0.002118|1026|4997|836|0|0.00999999999999|0.01|U|14|LU14
2014-06-26 05:30|99.34|99.12|98.89|0.00222|124|1004|915|0|0.00999999999999|0|U|14|LU14
2014-06-26 06:00|99.34|99.13|98.89|0.002118|611|646|335|0|0.00999999999999|0|U|14|LU14
2014-06-26 06:30|99.34|99.13|98.89|0.002118|290|1465|1026|0|0.00999999999999|0|U|14|LU14
2014-06-26 07:00|99.34|99.13|98.89|0.002118|299|367|160|0|0.00999999999999|0|U|14|LU14
2014-06-26 07:30|99.35|99.14|98.9|0.002118|1883|1906|8056|0.00999999999999|0.01|0.02|U|14|LU14
2014-06-26 08:00|99.34|99.13|98.91|0.002118|664|2009|2549|0|0.01|0.02|U|14|LU14
2014-06-26 08:30|99.35|99.15|98.92|0.002017|1207|6580|7657|0.00999999999999|0.02|0.02|U|14|LU14
2014-06-26 09:00|99.34|99.14|98.91|0.002017|293|2127|2556|0.00999999999999|0.02|0.02|U|14|LU14
2014-06-26 09:30|99.34|99.13|98.9|0.002118|679|2184|1753|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-06-26 10:00|99.35|99.14|98.91|0.002118|1513|3675|6117|0.00999999999999|0.02|0.02|U|14|LU14
2014-06-26 10:30|99.35|99.15|98.91|0.002017|487|1902|1310|0.00999999999999|0.01|0|U|14|LU14
2014-06-26 11:00|99.35|99.15|98.91|0.002017|532|747|6031|0|0.01|0.01|U|14|LU14
2014-06-26 11:30|99.35|99.15|98.92|0.002017|173|157|540|0|0.01|0.01|U|14|LU14
2014-06-27 01:30|99.34|99.14|98.91|0.002017|250|270|503|0.00999999999999|0.01|0.01|U|14|LU14
2014-06-27 02:00|99.35|99.15|98.92|0.002017|12668|10359|2308|0.02|0.02|0.02|U|14|LU14
2014-06-27 02:30|99.35|99.14|98.92|0.002118|1123|2078|1221|0|0.01|0|U|14|LU14
2014-06-27 03:00|99.35|99.15|98.92|0.002017|2025|2821|4153|0|0.01|0.01|U|14|LU14
2014-06-27 03:30|99.35|99.15|98.92|0.002017|1245|1133|2601|0|0.01|0.01|U|14|LU14
2014-06-27 04:00|99.35|99.15|98.92|0.002017|660|1763|652|0|0|0|U|14|LU14
2014-06-27 04:30|99.35|99.16|98.92|0.001916|16|1326|670|0|0.00999999999999|0|U|14|LU14
2014-06-27 05:00|99.35|99.15|98.92|0.002017|12|491|64|0|0|0|U|14|LU14
2014-06-27 05:30|99.35|99.15|98.93|0.002017|92|381|148|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-27 06:00|99.36|99.15|98.92|0.002118|1338|1298|3405|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-27 06:30|99.35|99.15|98.92|0.002017|7|206|118|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-27 07:00|99.36|99.16|98.93|0.002017|161|1948|3377|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-27 07:30|99.35|99.15|98.92|0.002017|6189|850|299|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-27 08:00|99.35|99.15|98.92|0.002017|72|1252|417|0|0.00999999999999|0.01|U|14|LU14
2014-06-27 08:30|99.35|99.15|98.92|0.002017|184|759|737|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-27 09:00|99.35|99.16|98.92|0.001916|842|969|1032|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-27 09:30|99.35|99.15|98.92|0.002017|62|221|491|0.01|0.00999999999999|0|U|14|LU14
2014-06-27 10:00|99.35|99.15|98.92|0.002017|791|279|490|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-27 10:30|99.35|99.15|98.92|0.002017|3730|6655|1677|0|0.02|0.01|U|14|LU14
2014-06-27 11:00|99.35|99.14|98.92|0.002118|444|1155|91|0.01|0.02|0|U|14|LU14
2014-06-27 11:30|99.36|99.15|98.91|0.002118|734|477|599|0.01|0.02|0.01|U|14|LU14
2014-06-30 01:30|99.35|99.15|98.91|0.002017|3229|1887|446|0.01|0.00999999999999|0.01|U|14|LU14
2014-06-30 02:00|99.35|99.15|98.91|0.002017|31|382|211|0|0.01|0.01|U|14|LU14
2014-06-30 02:30|99.35|99.15|98.92|0.002017|8|2227|788|0|0.01|0.01|U|14|LU14
2014-06-30 03:00|99.35|99.15|98.91|0.002017|731|948|165|0.01|0|0.01|U|14|LU14
2014-06-30 03:30|99.35|99.14|98.91|0.002118|261|622|183|0|0.01|0.01|U|14|LU14
2014-06-30 04:00|99.35|99.14|98.91|0.002118|1001|2075|90|0.01|0.01|0.01|U|14|LU14
2014-06-30 04:30|99.35|99.15|98.92|0.002017|916|2679|581|0.01|0.02|0.01|U|14|LU14
2014-06-30 05:00|99.35|99.14|98.91|0.002118|374|1734|367|0.00999999999999|0.02|0.01|U|14|LU14
2014-06-30 05:30|99.35|99.14|98.91|0.002118|709|1629|52|0.01|0.01|0.01|U|14|LU14
2014-06-30 06:00|99.35|99.14|98.91|0.002118|137|42|521|0|0.01|0.01|U|14|LU14
2014-06-30 06:30|99.35|99.15|98.92|0.002017|82|136|475|0|0.01|0|U|14|LU14
2014-06-30 07:00|99.35|99.15|98.91|0.002017|52|145|200|0|0.01|0.01|U|14|LU14
2014-06-30 07:30|99.35|99.15|98.91|0.002017|13|23|133|0|0.01|0.01|U|14|LU14
2014-06-30 08:00|99.35|99.14|98.91|0.002118|18|230|335|0|0.01|0.01|U|14|LU14
2014-06-30 08:30|99.35|99.14|98.91|0.002118|996|4122|2616|0|0.01|0.01|U|14|LU14
2014-06-30 09:00|99.34|99.14|98.91|0.002017|268|622|1457|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-06-30 09:30|99.35|99.14|98.91|0.002118|405|145|1043|0.00999999999999|0.01|0|U|14|LU14
2014-06-30 10:00|99.35|99.14|98.9|0.002118|583|2143|3734|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-06-30 10:30|99.35|99.14|98.91|0.002118|404|826|294|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-06-30 11:00|99.35|99.15|98.91|0.002017|214|188|59|0|0.01|0|U|14|LU14
2014-06-30 11:30|99.35|99.14|98.9|0.002118|76|519|331|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-07-01 01:30|99.34|99.13|98.89|0.002118|180|3334|1866|0.00999999999999|0.02|0.02|U|14|LU14
2014-07-01 02:00|99.34|99.13|98.89|0.002118|5|1134|788|0|0.01|0.01|U|14|LU14
2014-07-01 02:30|99.34|99.13|98.89|0.002118|55|120|657|0|0.01|0.01|U|14|LU14
2014-07-01 03:00|99.34|99.14|98.9|0.002017|69|874|3194|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-01 03:30|99.33|99.12|98.88|0.002119|18527|9086|6161|0.02|0.02|0.02|U|14|LU14
2014-07-01 04:00|99.33|99.12|98.88|0.002119|1549|1313|231|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-01 04:30|99.34|99.13|98.88|0.002118|2313|2037|2207|0.01|0.00999999999999|0|U|14|LU14
2014-07-01 05:00|99.33|99.12|98.88|0.002119|289|974|1160|0.01|0.00999999999999|0|U|14|LU14
2014-07-01 05:30|99.34|99.13|98.88|0.002118|569|629|1305|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-01 06:00|99.33|99.12|98.88|0.002119|121|184|1561|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-01 06:30|99.33|99.12|98.88|0.002119|66|196|91|0|0.00999999999999|0.01|U|14|LU14
2014-07-01 07:00|99.33|99.13|98.88|0.002018|666|1081|2207|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-01 07:30|99.33|99.12|98.88|0.002119|1599|945|497|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-01 08:00|99.33|99.11|98.87|0.00222|18771|6698|9460|0.02|0.02|0.02|U|14|LU14
2014-07-01 08:30|99.33|99.12|98.88|0.002119|440|5721|3157|0.01|0.01|0.02|U|14|LU14
2014-07-01 09:00|99.32|99.12|98.88|0.002018|623|2692|2635|0.01|0.01|0.02|U|14|LU14
2014-07-01 09:30|99.33|99.12|98.88|0.002119|251|1293|607|0.01|0.02|0.01|U|14|LU14
2014-07-01 10:00|99.33|99.12|98.88|0.002119|3040|1064|1183|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-01 10:30|99.33|99.12|98.88|0.002119|26|366|566|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-01 11:00|99.33|99.12|98.88|0.002119|60|79|325|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-01 11:30|99.33|99.12|98.89|0.002119|153|202|463|0|0.00999999999999|0.01|U|14|LU14
2014-07-02 01:30|99.32|99.12|98.88|0.002018|717|1518|1121|0.01|0.02|0.02|U|14|LU14
2014-07-02 02:00|99.32|99.12|98.88|0.002018|33|1063|1820|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-02 02:30|99.32|99.11|98.87|0.002119|578|3554|1249|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-02 03:00|99.33|99.12|98.88|0.002119|179|239|959|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-02 03:30|99.32|99.11|98.87|0.002119|4057|2362|10195|0.01|0.01|0.02|U|14|LU14
2014-07-02 04:00|99.32|99.11|98.87|0.002119|326|137|313|0|0|0.00999999999999|U|14|LU14
2014-07-02 04:30|99.33|99.12|98.88|0.002119|361|1245|1443|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-02 05:00|99.32|99.11|98.87|0.002119|332|308|168|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-02 05:30|99.32|99.11|98.87|0.002119|27|1068|192|0|0.01|0|U|14|LU14
2014-07-02 06:00|99.33|99.12|98.88|0.002119|604|833|8|0.01|0.01|0|U|14|LU14
2014-07-02 06:30|99.33|99.12|98.87|0.002119|65|202|199|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-02 07:00|99.32|99.11|98.87|0.002119|1038|3417|9144|0.01|0.01|0.02|U|14|LU14
2014-07-02 07:30|99.32|99.11|98.87|0.002119|279|3109|7120|0|0.01|0.01|U|14|LU14
2014-07-02 08:00|99.32|99.11|98.87|0.002119|71|829|2807|0.01|0.01|0|U|14|LU14
2014-07-02 08:30|99.32|99.11|98.87|0.002119|1792|7525|1844|0.01|0.01|0.01|U|14|LU14
2014-07-02 09:00|99.32|99.12|98.87|0.002018|176|2856|645|0.01|0.01|0.01|U|14|LU14
2014-07-02 09:30|99.32|99.1|98.85|0.00222|3200|14253|10683|0.01|0.02|0.02|U|14|LU14
2014-07-02 10:00|99.32|99.1|98.86|0.00222|1295|1507|351|0.01|0.01|0.01|U|14|LU14
2014-07-02 10:30|99.32|99.11|98.86|0.002119|18951|3176|1366|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-02 11:00|99.32|99.11|98.85|0.002119|2244|2871|2742|0|0.01|0.01|U|14|LU14
2014-07-02 11:30|99.32|99.11|98.86|0.002119|2211|526|6093|0.00999999999999|0.01|0.02|U|14|LU14
2014-07-03 01:30|99.33|99.11|98.86|0.00222|2984|2555|3852|0.02|0.01|0.02|U|14|LU14
2014-07-03 02:00|99.32|99.11|98.86|0.002119|1961|2800|839|0.01|0.01|0.01|U|14|LU14
2014-07-03 02:30|99.32|99.1|98.86|0.00222|2313|1749|4983|0.01|0.01|0|U|14|LU14
2014-07-03 03:00|99.32|99.11|98.86|0.002119|2197|2668|3144|0|0.01|0.02|U|14|LU14
2014-07-03 03:30|99.32|99.12|98.88|0.002018|4928|20011|12081|0.02|0.02|0.03|U|14|LU14
2014-07-03 04:00|99.33|99.12|98.87|0.002119|327|635|332|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-03 04:30|99.32|99.11|98.87|0.002119|59|871|240|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-03 05:00|99.32|99.12|98.88|0.002018|207|1861|3857|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-03 05:30|99.32|99.12|98.88|0.002018|144|1306|166|0|0.01|0.00999999999999|U|14|LU14
2014-07-03 06:00|99.33|99.13|98.89|0.002018|1048|9268|16695|0.01|0.02|0.02|U|14|LU14
2014-07-03 06:30|99.33|99.12|98.88|0.002119|843|2263|1698|0.01|0.02|0.01|U|14|LU14
2014-07-03 07:00|99.33|99.12|98.88|0.002119|257|1798|3196|0.01|0.02|0.02|U|14|LU14
2014-07-03 07:30|99.32|99.1|98.87|0.00222|6574|16267|9490|0|0.02|0.02|U|14|LU14
2014-07-03 08:00|99.32|99.1|98.86|0.00222|4099|6650|12898|0.00999999999999|0.01|0.02|U|14|LU14
2014-07-03 08:30|99.32|99.11|98.87|0.002119|1659|2895|2032|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-03 09:00|99.32|99.11|98.87|0.002119|1282|2989|2938|0|0.02|0.01|U|14|LU14
2014-07-03 09:30|99.33|99.11|98.88|0.00222|311|299|1672|0.01|0.01|0.02|U|14|LU14
2014-07-03 10:00|99.33|99.12|98.88|0.002119|81|184|1341|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-03 10:30|99.32|99.11|98.88|0.002119|26|706|2707|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-03 11:00|99.32|99.11|98.87|0.002119|183|374|444|0|0.01|0.00999999999999|U|14|LU14
2014-07-03 11:30|99.32|99.12|98.87|0.002018|291|270|515|0|0.01|0.00999999999999|U|14|LU14
2014-07-04 01:30|99.32|99.11|98.87|0.002119|75|193|435|0|0.01|0|U|14|LU14
2014-07-04 02:00|99.32|99.12|98.87|0.002018|66|95|150|0|0.01|0.00999999999999|U|14|LU14
2014-07-04 02:30|99.32|99.12|98.87|0.002018|1650|2361|919|0|0.01|0.00999999999999|U|14|LU14
2014-07-04 03:00|99.32|99.12|98.87|0.002018|28|100|195|0|0.01|0.00999999999999|U|14|LU14
2014-07-04 03:30|99.32|99.11|98.87|0.002119|20|193|130|0|0.01|0.00999999999999|U|14|LU14
2014-07-04 04:00|99.32|99.11|98.87|0.002119|20|40|35|0|0.01|0|U|14|LU14
2014-07-04 04:30|99.33|99.12|98.88|0.002119|74|7|117|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-04 05:00|99.32|99.12|98.87|0.002018|708|664|236|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-04 05:30|99.33|99.12|98.88|0.002119|93|386|145|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-04 06:00|99.32|99.11|98.88|0.002119|441|659|220|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-04 06:30|99.32|99.11|98.87|0.002119|286|281|49|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-04 07:00|99.32|99.12|98.87|0.002018|313|329|287|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-04 07:30|99.32|99.11|98.87|0.002119|109|447|327|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-04 08:00|99.32|99.12|98.88|0.002018|15|306|685|0|0.01|0.00999999999999|U|14|LU14
2014-07-04 08:30|99.32|99.12|98.87|0.002018|31|199|361|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-04 09:00|99.32|99.11|98.87|0.002119|74|37|28|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-04 09:30|99.32|99.11|98.87|0.002119|1100|14095|3137|0|0.01|0.00999999999999|U|14|LU14
2014-07-04 10:00|99.32|99.12|98.87|0.002018|7458|393|6522|0|0.01|0.00999999999999|U|14|LU14
2014-07-04 10:30|99.32|99.11|98.87|0.002119|243|525|349|0|0.01|0.00999999999999|U|14|LU14
2014-07-04 11:00|99.32|99.11|98.87|0.002119|469|538|515|0|0.01|0.00999999999999|U|14|LU14
2014-07-04 11:30|99.32|99.11|98.87|0.002119|947|3641|1480|0|0.01|0.00999999999999|U|14|LU14
2014-07-07 01:30|99.32|99.11|98.87|0.002119|2106|4768|4297|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-07 02:00|99.32|99.11|98.87|0.002119|32|1163|977|0|0|0.01|U|14|LU14
2014-07-07 02:30|99.32|99.11|98.87|0.002119|410|41|767|0|0|0.00999999999999|U|14|LU14
2014-07-07 03:00|99.33|99.11|98.88|0.00222|1172|94|629|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-07 03:30|99.32|99.12|98.88|0.002018|133|153|631|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-07 04:00|99.32|99.11|98.88|0.002119|574|1244|560|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-07 04:30|99.32|99.11|98.87|0.002119|59|1068|1823|0|0|0.00999999999999|U|14|LU14
2014-07-07 05:00|99.32|99.11|98.87|0.002119|80|1293|636|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-07 05:30|99.33|99.12|98.88|0.002119|287|3433|1523|0.01|0.02|0.00999999999999|U|14|LU14
2014-07-07 06:00|99.33|99.12|98.88|0.002119|14980|945|2041|0|0.00999999999999|0.01|U|14|LU14
2014-07-07 06:30|99.33|99.12|98.88|0.002119|2383|598|1086|0|0.00999999999999|0|U|14|LU14
2014-07-07 07:00|99.33|99.13|98.88|0.002018|391|507|880|0|0.00999999999999|0.01|U|14|LU14
2014-07-07 07:30|99.33|99.13|98.89|0.002018|2|524|140|0|0.00999999999999|0.01|U|14|LU14
2014-07-07 08:00|99.33|99.12|98.88|0.002119|787|495|280|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-07 08:30|99.34|99.13|98.88|0.002118|1918|418|42|0.01|0.00999999999999|0|U|14|LU14
2014-07-07 09:00|99.33|99.12|98.88|0.002119|63|218|76|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-07 09:30|99.34|99.12|98.88|0.00222|422|1068|289|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-07 10:00|99.34|99.12|98.89|0.00222|399|659|1047|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-07 10:30|99.33|99.12|98.88|0.002119|210|135|165|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-07 11:00|99.33|99.13|98.88|0.002018|64|1187|55|0|0.00999999999999|0.01|U|14|LU14
2014-07-07 11:30|99.34|99.13|98.89|0.002118|273|450|641|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-08 01:30|99.33|99.12|98.88|0.002119|7850|9492|4471|0|0.02|0.02|U|14|LU14
2014-07-08 02:00|99.33|99.12|98.88|0.002119|2439|2953|2128|0|0.01|0.00999999999999|U|14|LU14
2014-07-08 02:30|99.33|99.12|98.88|0.002119|2514|1577|1859|0|0|0.01|U|14|LU14
2014-07-08 03:00|99.33|99.12|98.88|0.002119|4352|3345|1249|0|0.01|0|U|14|LU14
2014-07-08 03:30|99.34|99.14|98.9|0.002017|30998|29883|18958|0.02|0.03|0.02|U|14|LU14
2014-07-08 04:00|99.34|99.14|98.9|0.002017|2036|2699|484|0|0.01|0.00999999999999|U|14|LU14
2014-07-08 04:30|99.35|99.15|98.91|0.002017|240|2604|789|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-07-08 05:00|99.34|99.14|98.9|0.002017|2099|2896|768|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-07-08 05:30|99.34|99.14|98.91|0.002017|897|2566|739|0.00999999999999|0|0.00999999999999|U|14|LU14
2014-07-08 06:00|99.35|99.14|98.91|0.002118|110|899|922|0|0|0.00999999999999|U|14|LU14
2014-07-08 06:30|99.35|99.14|98.9|0.002118|1504|1347|1942|0.00999999999999|0|0.00999999999999|U|14|LU14
2014-07-08 07:00|99.34|99.14|98.91|0.002017|135|2173|576|0.00999999999999|0|0.00999999999999|U|14|LU14
2014-07-08 07:30|99.34|99.14|98.9|0.002017|2462|7422|409|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-07-08 08:00|99.35|99.15|98.91|0.002017|243|283|891|0|0.01|0.00999999999999|U|14|LU14
2014-07-08 08:30|99.34|99.15|98.91|0.001916|428|1933|3384|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-08 09:00|99.35|99.15|98.91|0.002017|165|2249|674|0.00999999999999|0|0.01|U|14|LU14
2014-07-08 09:30|99.35|99.15|98.92|0.002017|63|467|101|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-08 10:00|99.34|99.15|98.91|0.001916|50|1182|1239|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-08 10:30|99.35|99.15|98.92|0.002017|383|897|1595|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-08 11:00|99.35|99.15|98.92|0.002017|53|2483|285|0|0|0.01|U|14|LU14
2014-07-08 11:30|99.34|99.15|98.92|0.001916|423|206|131|0.00999999999999|0|0.01|U|14|LU14
2014-07-09 01:30|99.34|99.14|98.91|0.002017|6652|2856|6632|0.02|0.01|0.02|U|14|LU14
2014-07-09 02:00|99.34|99.14|98.91|0.002017|428|754|3938|0|0|0.00999999999999|U|14|LU14
2014-07-09 02:30|99.34|99.14|98.91|0.002017|128|20|674|0|0.01|0.01|U|14|LU14
2014-07-09 03:00|99.35|99.15|98.92|0.002017|863|25014|671|0|0.02|0.01|U|14|LU14
2014-07-09 03:30|99.34|99.14|98.91|0.002017|33|3258|1963|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-09 04:00|99.35|99.15|98.91|0.002017|163|4308|145|0.00999999999999|0.02|0.01|U|14|LU14
2014-07-09 04:30|99.35|99.15|98.92|0.002017|19|3040|1685|0|0.00999999999999|0.01|U|14|LU14
2014-07-09 05:00|99.35|99.15|98.92|0.002017|388|1836|590|0.00999999999999|0.02|0.01|U|14|LU14
2014-07-09 05:30|99.35|99.15|98.92|0.002017|67|103|5002|0|0|0.02|U|14|LU14
2014-07-09 06:00|99.34|99.15|98.92|0.001916|291|740|1718|0.00999999999999|0|0.01|U|14|LU14
2014-07-09 06:30|99.34|99.15|98.91|0.001916|37|2817|154|0|0.01|0.01|U|14|LU14
2014-07-09 07:00|99.35|99.14|98.92|0.002118|375|2368|1641|0|0.01|0.01|U|14|LU14
2014-07-09 07:30|99.35|99.15|98.91|0.002017|71|95|2729|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-09 08:00|99.34|99.14|98.91|0.002017|2586|7703|4126|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-07-09 08:30|99.35|99.14|98.91|0.002118|892|3196|907|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-07-09 09:00|99.34|99.14|98.9|0.002017|848|886|196|0|0.02|0.00999999999999|U|14|LU14
2014-07-09 09:30|99.35|99.14|98.91|0.002118|212|147|65|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-07-09 10:00|99.34|99.13|98.9|0.002118|1824|2711|672|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-07-09 10:30|99.34|99.14|98.9|0.002017|932|527|1076|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-07-09 11:00|99.34|99.13|98.9|0.002118|2053|510|863|0|0.01|0|U|14|LU14
2014-07-09 11:30|99.34|99.14|98.9|0.002017|41|429|95|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-07-10 01:30|99.35|99.15|98.92|0.002017|1024|5539|5371|0.00999999999999|0.02|0.02|U|14|LU14
2014-07-10 02:00|99.34|99.15|98.91|0.001916|284|2454|2165|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-07-10 02:30|99.35|99.15|98.92|0.002017|115|3648|3015|0|0|0.01|U|14|LU14
2014-07-10 03:00|99.34|99.15|98.92|0.001916|141|821|385|0.00999999999999|0|0.01|U|14|LU14
2014-07-10 03:30|99.35|99.16|98.93|0.001916|3818|2616|7027|0.00999999999999|0.00999999999999|0.03|U|14|LU14
2014-07-10 04:00|99.35|99.16|98.93|0.001916|7520|3762|3016|0|0.00999999999999|0|U|14|LU14
2014-07-10 04:30|99.35|99.16|98.94|0.001916|16053|7190|1832|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-10 05:00|99.35|99.16|98.94|0.001916|4362|4225|1521|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-07-10 05:30|99.35|99.16|98.93|0.001916|3941|1583|4829|0.01|0.01|0.02|U|14|LU14
2014-07-10 06:00|99.36|99.17|98.94|0.001916|534|288|740|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-10 06:30|99.36|99.16|98.93|0.002017|754|8355|8860|0.01|0.01|0.02|U|14|LU14
2014-07-10 07:00|99.36|99.16|98.93|0.002017|222|1699|3109|0.01|0|0.01|U|14|LU14
2014-07-10 07:30|99.36|99.16|98.94|0.002017|644|4069|6012|0.01|0|0.00999999999999|U|14|LU14
2014-07-10 08:00|99.36|99.16|98.93|0.002017|193|1165|1199|0|0|0.02|U|14|LU14
2014-07-10 08:30|99.36|99.16|98.92|0.002017|1495|910|1204|0.01|0|0.01|U|14|LU14
2014-07-10 09:00|99.35|99.15|98.93|0.002017|155|64|613|0|0.00999999999999|0.01|U|14|LU14
2014-07-10 09:30|99.36|99.16|98.92|0.002017|948|910|4386|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-10 10:00|99.36|99.15|98.92|0.002118|1579|2684|4453|0.01|0.00999999999999|0.02|U|14|LU14
2014-07-10 10:30|99.36|99.16|98.93|0.002017|580|214|1403|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-10 11:00|99.36|99.16|98.92|0.002017|100|110|128|0|0.00999999999999|0.01|U|14|LU14
2014-07-10 11:30|99.35|99.16|98.92|0.001916|190|339|130|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-11 01:30|99.36|99.16|98.93|0.002017|431|2229|2359|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-11 02:00|99.36|99.16|98.93|0.002017|600|5879|7470|0|0.02|0.02|U|14|LU14
2014-07-11 02:30|99.35|99.15|98.92|0.002017|740|1328|1849|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-11 03:00|99.36|99.15|98.93|0.002118|1442|2575|4315|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-11 03:30|99.36|99.16|98.93|0.002017|87|988|3868|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-11 04:00|99.35|99.15|98.93|0.002017|127|363|3356|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-11 04:30|99.36|99.16|98.93|0.002017|551|405|440|0.01|0.00999999999999|0|U|14|LU14
2014-07-11 05:00|99.36|99.16|98.93|0.002017|244|422|1142|0.01|0.00999999999999|0.02|U|14|LU14
2014-07-11 05:30|99.36|99.15|98.93|0.002118|111|1227|6|0.01|0.00999999999999|0|U|14|LU14
2014-07-11 06:00|99.35|99.16|98.93|0.001916|421|789|266|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-11 06:30|99.35|99.15|98.93|0.002017|8|2117|1889|0|0.00999999999999|0.01|U|14|LU14
2014-07-11 07:00|99.36|99.15|98.94|0.002118|133|382|200|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-11 07:30|99.36|99.15|98.94|0.002118|14|1986|624|0|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-11 08:00|99.36|99.16|98.93|0.002017|129|1386|1333|0|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-11 08:30|99.36|99.16|98.94|0.002017|999|1745|2227|0|0.02|0.00999999999999|U|14|LU14
2014-07-11 09:00|99.36|99.16|98.94|0.002017|159|739|221|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-11 09:30|99.36|99.17|98.94|0.001916|255|3666|946|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-11 10:00|99.36|99.17|98.95|0.001916|7512|1458|3119|0.01|0.01|0.01|U|14|LU14
2014-07-11 10:30|99.36|99.17|98.95|0.001916|1414|1365|479|0|0.01|0.01|U|14|LU14
2014-07-11 11:00|99.36|99.17|98.95|0.001916|1685|3067|1789|0|0.01|0|U|14|LU14
2014-07-11 11:30|99.36|99.17|98.94|0.001916|1660|1155|670|0.01|0.01|0.01|U|14|LU14
2014-07-14 01:30|99.37|99.18|98.96|0.001916|12189|8159|6928|0.02|0.02|0.02|U|14|LU14
2014-07-14 02:00|99.37|99.17|98.95|0.002017|3274|4163|2699|0.01|0.02|0.02|U|14|LU14
2014-07-14 02:30|99.37|99.17|98.95|0.002017|197|2472|2572|0.01|0.02|0.01|U|14|LU14
2014-07-14 03:00|99.37|99.17|98.95|0.002017|56|817|12|0|0|0|U|14|LU14
2014-07-14 03:30|99.37|99.17|98.96|0.002017|339|524|3351|0.01|0.02|0.02|U|14|LU14
2014-07-14 04:00|99.37|99.17|98.95|0.002017|346|881|324|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-14 04:30|99.37|99.18|98.97|0.001916|1015|1342|5387|0.01|0.01|0.02|U|14|LU14
2014-07-14 05:00|99.37|99.18|98.96|0.001916|56|1222|4000|0.01|0.01|0.01|U|14|LU14
2014-07-14 05:30|99.37|99.18|98.96|0.001916|89|5579|2629|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-14 06:00|99.37|99.18|98.96|0.001916|412|1979|729|0|0.00999999999999|0.01|U|14|LU14
2014-07-14 06:30|99.37|99.18|98.96|0.001916|685|975|979|0.01|0|0|U|14|LU14
2014-07-14 07:00|99.36|99.18|98.96|0.001815|84|242|1313|0.01|0|0.00999999999999|U|14|LU14
2014-07-14 07:30|99.37|99.18|98.96|0.001916|107|31|287|0.01|0|0|U|14|LU14
2014-07-14 08:00|99.37|99.17|98.95|0.002017|314|958|1792|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-14 08:30|99.37|99.18|98.96|0.001916|1354|585|408|0.01|0|0|U|14|LU14
2014-07-14 09:00|99.37|99.18|98.96|0.001916|159|1096|1179|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-14 09:30|99.37|99.18|98.96|0.001916|363|339|730|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-14 10:00|99.37|99.18|98.96|0.001916|153|909|2840|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-14 10:30|99.37|99.18|98.96|0.001916|82|263|401|0|0.01|0.00999999999999|U|14|LU14
2014-07-14 11:00|99.37|99.18|98.96|0.001916|3434|274|288|0.01|0|0.00999999999999|U|14|LU14
2014-07-14 11:30|99.36|99.18|98.96|0.001815|72|486|2718|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-15 01:30|99.37|99.18|98.97|0.001916|1263|6041|9553|0.01|0.00999999999999|0.02|U|14|LU14
2014-07-15 02:00|99.37|99.18|98.97|0.001916|464|3271|901|0.01|0.02|0.01|U|14|LU14
2014-07-15 02:30|99.37|99.18|98.97|0.001916|1204|1543|1469|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-15 03:00|99.37|99.19|98.97|0.001815|8281|4046|3788|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-15 03:30|99.35|99.13|98.9|0.002219|53680|69604|76148|0.02|0.06|0.08|U|14|LU14
2014-07-15 04:00|99.35|99.14|98.91|0.002118|9088|13011|12047|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-07-15 04:30|99.35|99.14|98.91|0.002118|5365|15812|7977|0.02|0.01|0.02|U|14|LU14
2014-07-15 05:00|99.36|99.15|98.91|0.002118|848|3088|2538|0.01|0.01|0.01|U|14|LU14
2014-07-15 05:30|99.35|99.14|98.9|0.002118|996|3289|2312|0.01|0.02|0.02|U|14|LU14
2014-07-15 06:00|99.35|99.14|98.9|0.002118|7948|2269|4453|0|0.01|0.00999999999999|U|14|LU14
2014-07-15 06:30|99.36|99.14|98.9|0.002219|235|1346|122|0.01|0|0.00999999999999|U|14|LU14
2014-07-15 07:00|99.35|99.14|98.9|0.002118|2281|2125|1325|0.02|0.01|0.00999999999999|U|14|LU14
2014-07-15 07:30|99.34|99.13|98.89|0.002118|9744|11587|10112|0.00999999999999|0.02|0.01|U|14|LU14
2014-07-15 08:00|99.35|99.14|98.91|0.002118|3340|26151|59628|0.00999999999999|0.02|0.02|U|14|LU14
2014-07-15 08:30|99.35|99.14|98.91|0.002118|3988|289|568|0|0.01|0.00999999999999|U|14|LU14
2014-07-15 09:00|99.35|99.14|98.91|0.002118|14530|16090|7313|0.00999999999999|0.01|0.02|U|14|LU14
2014-07-15 09:30|99.35|99.13|98.9|0.002219|457|6907|14181|0.00999999999999|0.02|0.03|U|14|LU14
2014-07-15 10:00|99.35|99.14|98.9|0.002118|325|1174|1764|0.00999999999999|0.01|0.02|U|14|LU14
2014-07-15 10:30|99.35|99.14|98.9|0.002118|215|194|718|0|0.01|0.02|U|14|LU14
2014-07-15 11:00|99.35|99.14|98.9|0.002118|14|392|675|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-15 11:30|99.34|99.13|98.89|0.002118|236|463|103|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-16 01:30|99.35|99.14|98.9|0.002118|5211|5244|1956|0.01|0.02|0.00999999999999|U|14|LU14
2014-07-16 02:00|99.35|99.14|98.9|0.002118|739|2849|1954|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-16 02:30|99.35|99.13|98.9|0.002219|3154|2139|474|0|0.01|0.00999999999999|U|14|LU14
2014-07-16 03:00|99.34|99.13|98.89|0.002118|2339|2460|3281|0.00999999999999|0.01|0.02|U|14|LU14
2014-07-16 03:30|99.36|99.15|98.92|0.002118|5829|18833|17212|0.02|0.03|0.04|U|14|LU14
2014-07-16 04:00|99.36|99.15|98.92|0.002118|385|981|5700|0|0.00999999999999|0.01|U|14|LU14
2014-07-16 04:30|99.36|99.15|98.92|0.002118|275|597|3041|0|0.00999999999999|0|U|14|LU14
2014-07-16 05:00|99.35|99.15|98.91|0.002017|71|3929|444|0.01|0.01|0.01|U|14|LU14
2014-07-16 05:30|99.35|99.14|98.91|0.002118|189|270|679|0.01|0.01|0.01|U|14|LU14
2014-07-16 06:00|99.35|99.14|98.91|0.002118|68|6963|2502|0|0.01|0|U|14|LU14
2014-07-16 06:30|99.35|99.13|98.91|0.002219|15613|4419|1722|0|0.02|0|U|14|LU14
2014-07-16 07:00|99.35|99.14|98.91|0.002118|1204|5247|1180|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-07-16 07:30|99.35|99.14|98.91|0.002118|2118|6193|14145|0.00999999999999|0.02|0.02|U|14|LU14
2014-07-16 08:00|99.35|99.15|98.91|0.002017|166|208|2884|0.00999999999999|0.01|0|U|14|LU14
2014-07-16 08:30|99.35|99.15|98.91|0.002017|6278|302|861|0|0.01|0.00999999999999|U|14|LU14
2014-07-16 09:00|99.35|99.15|98.91|0.002017|1285|2778|247|0|0.01|0.01|U|14|LU14
2014-07-16 09:30|99.35|99.15|98.92|0.002017|1365|2417|1772|0.01|0.02|0.01|U|14|LU14
2014-07-16 10:00|99.35|99.15|98.92|0.002017|17383|24766|6594|0.01|0.02|0.02|U|14|LU14
2014-07-16 10:30|99.36|99.15|98.92|0.002118|190|82|2585|0.01|0.00999999999999|0.02|U|14|LU14
2014-07-16 11:00|99.36|99.15|98.92|0.002118|630|199|608|0|0.00999999999999|0|U|14|LU14
2014-07-16 11:30|99.35|99.15|98.92|0.002017|4009|4090|1492|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-17 01:30|99.36|99.16|98.93|0.002017|7826|6361|4632|0.02|0.02|0.02|U|14|LU14
2014-07-17 02:00|99.36|99.16|98.94|0.002017|2054|843|1640|0|0.01|0.00999999999999|U|14|LU14
2014-07-17 02:30|99.36|99.17|98.93|0.001916|190|43|83|0|0.01|0.00999999999999|U|14|LU14
2014-07-17 03:00|99.36|99.17|98.94|0.001916|39|156|313|0|0.01|0.00999999999999|U|14|LU14
2014-07-17 03:30|99.36|99.17|98.94|0.001916|1011|806|3294|0.01|0.01|0.01|U|14|LU14
2014-07-17 04:00|99.37|99.17|98.94|0.002017|24|220|3124|0.01|0.01|0.01|U|14|LU14
2014-07-17 04:30|99.36|99.17|98.94|0.001916|497|4140|791|0.01|0.01|0.01|U|14|LU14
2014-07-17 05:00|99.37|99.17|98.95|0.002017|76|2636|385|0.01|0|0.01|U|14|LU14
2014-07-17 05:30|99.36|99.16|98.94|0.002017|4618|2021|2297|0.01|0.01|0.01|U|14|LU14
2014-07-17 06:00|99.36|99.17|98.94|0.001916|107|142|317|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-17 06:30|99.36|99.16|98.93|0.002017|3066|772|179|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-17 07:00|99.36|99.17|98.93|0.001916|1532|597|331|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-17 07:30|99.36|99.16|98.94|0.002017|5001|1535|3555|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-17 08:00|99.36|99.17|98.94|0.001916|3227|701|1987|0|0.01|0.00999999999999|U|14|LU14
2014-07-17 08:30|99.36|99.16|98.94|0.002017|784|522|2166|0|0.01|0|U|14|LU14
2014-07-17 09:00|99.37|99.18|98.95|0.001916|2237|18954|6814|0.02|0.02|0.03|U|14|LU14
2014-07-17 09:30|99.37|99.17|98.94|0.002017|952|3187|4745|0|0.01|0.01|U|14|LU14
2014-07-17 10:00|99.37|99.18|98.96|0.001916|10313|30587|12278|0.01|0.02|0.03|U|14|LU14
2014-07-17 10:30|99.36|99.18|98.96|0.001815|3202|7318|5177|0.01|0.00999999999999|0.02|U|14|LU14
2014-07-17 11:00|99.36|99.18|98.95|0.001815|6838|726|4786|0.01|0|0.00999999999999|U|14|LU14
2014-07-17 11:30|99.36|99.18|98.95|0.001815|98|884|474|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-18 01:30|99.36|99.18|98.96|0.001815|3991|3131|3007|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-18 02:00|99.37|99.18|98.96|0.001916|2160|7124|6523|0.01|0.01|0.02|U|14|LU14
2014-07-18 02:30|99.36|99.17|98.94|0.001916|2879|1712|3165|0.02|0.01|0.02|U|14|LU14
2014-07-18 03:00|99.37|99.18|98.95|0.001916|1476|1603|1015|0.02|0.01|0.01|U|14|LU14
2014-07-18 03:30|99.36|99.18|98.95|0.001815|572|1561|325|0.01|0.01|0.01|U|14|LU14
2014-07-18 04:00|99.36|99.17|98.95|0.001916|369|32|413|0|0.01|0|U|14|LU14
2014-07-18 04:30|99.36|99.18|98.95|0.001815|552|2363|5506|0|0.01|0.01|U|14|LU14
2014-07-18 05:00|99.36|99.18|98.96|0.001815|1527|772|361|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-18 05:30|99.36|99.18|98.95|0.001815|671|651|379|0|0.01|0.00999999999999|U|14|LU14
2014-07-18 06:00|99.36|99.18|98.96|0.001815|505|48|103|0.01|0|0.00999999999999|U|14|LU14
2014-07-18 06:30|99.36|99.17|98.95|0.001916|614|420|256|0.01|0.01|0.02|U|14|LU14
2014-07-18 07:00|99.36|99.17|98.95|0.001916|770|1008|3418|0.01|0.01|0.02|U|14|LU14
2014-07-18 07:30|99.35|99.17|98.95|0.001815|692|2050|2537|0.02|0.01|0.00999999999999|U|14|LU14
2014-07-18 08:00|99.36|99.18|98.95|0.001815|1528|846|1852|0.01|0.01|0.02|U|14|LU14
2014-07-18 08:30|99.36|99.18|98.96|0.001815|693|2389|1748|0|0.01|0.00999999999999|U|14|LU14
2014-07-18 09:00|99.35|99.18|98.95|0.001714|175|1149|537|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-18 09:30|99.36|99.18|98.96|0.001815|328|492|579|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-18 10:00|99.36|99.18|98.95|0.001815|2398|2779|3424|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-18 10:30|99.36|99.17|98.95|0.001916|1202|1778|1707|0|0.01|0.00999999999999|U|14|LU14
2014-07-18 11:00|99.36|99.18|98.95|0.001815|153|409|680|0|0.01|0.00999999999999|U|14|LU14
2014-07-18 11:30|99.36|99.17|98.95|0.001916|148|2132|160|0|0.01|0|U|14|LU14
2014-07-21 01:30|99.37|99.18|98.96|0.001916|3731|1129|1492|0.01|0.01|0.02|U|14|LU14
2014-07-21 02:00|99.37|99.18|98.96|0.001916|1722|144|669|0.02|0.01|0.00999999999999|U|14|LU14
2014-07-21 02:30|99.37|99.18|98.96|0.001916|362|3028|1574|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-21 03:00|99.36|99.18|98.96|0.001815|309|971|1680|0.01|0|0.00999999999999|U|14|LU14
2014-07-21 03:30|99.37|99.18|98.96|0.001916|303|232|538|0.01|0|0.00999999999999|U|14|LU14
2014-07-21 04:00|99.36|99.18|98.96|0.001815|1827|1333|843|0.01|0|0.00999999999999|U|14|LU14
2014-07-21 04:30|99.36|99.18|98.95|0.001815|2117|2491|1419|0.02|0.01|0|U|14|LU14
2014-07-21 05:00|99.36|99.18|98.95|0.001815|200|374|525|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-21 05:30|99.36|99.18|98.95|0.001815|1212|885|821|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-21 06:00|99.36|99.18|98.95|0.001815|109|109|822|0|0|0.00999999999999|U|14|LU14
2014-07-21 06:30|99.36|99.18|98.96|0.001815|1579|238|2|0|0|0|U|14|LU14
2014-07-21 07:00|99.36|99.18|98.95|0.001815|1057|727|326|0|0.01|0.00999999999999|U|14|LU14
2014-07-21 07:30|99.36|99.17|98.96|0.001916|111|959|487|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-21 08:00|99.37|99.18|98.96|0.001916|16|4913|4233|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-21 08:30|99.37|99.18|98.96|0.001916|2|794|409|0|0|0|U|14|LU14
2014-07-21 09:00|99.36|99.18|98.95|0.001815|169|1455|410|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-21 09:30|99.37|99.18|98.96|0.001916|344|1657|1312|0.01|0.02|0.00999999999999|U|14|LU14
2014-07-21 10:00|99.36|99.18|98.95|0.001815|841|713|1113|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-21 10:30|99.36|99.18|98.95|0.001815|44|354|338|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-21 11:00|99.36|99.18|98.96|0.001815|24|215|14|0.01|0.01|0|U|14|LU14
2014-07-21 11:30|99.36|99.18|98.96|0.001815|60|260|557|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-22 01:30|99.36|99.18|98.96|0.001815|3212|4664|10931|0.01|0.02|0.02|U|14|LU14
2014-07-22 02:00|99.37|99.18|98.96|0.001916|1411|721|3085|0.02|0.01|0.02|U|14|LU14
2014-07-22 02:30|99.37|99.18|98.95|0.001916|462|46|1108|0.01|0|0.00999999999999|U|14|LU14
2014-07-22 03:00|99.37|99.18|98.96|0.001916|162|676|858|0|0|0.00999999999999|U|14|LU14
2014-07-22 03:30|99.36|99.18|98.96|0.001815|1930|7941|5317|0.01|0|0.00999999999999|U|14|LU14
2014-07-22 04:00|99.37|99.18|98.96|0.001916|61|223|60|0.01|0|0.00999999999999|U|14|LU14
2014-07-22 04:30|99.36|99.17|98.95|0.001916|1143|173|2477|0.01|0.01|0.02|U|14|LU14
2014-07-22 05:00|99.36|99.18|98.95|0.001815|8254|10994|4357|0.01|0.01|0.01|U|14|LU14
2014-07-22 05:30|99.36|99.17|98.95|0.001916|1190|1642|35|0|0.01|0|U|14|LU14
2014-07-22 06:00|99.36|99.17|98.94|0.001916|440|1836|218|0.01|0.01|0.01|U|14|LU14
2014-07-22 06:30|99.36|99.17|98.94|0.001916|1928|1860|1035|0|0|0.01|U|14|LU14
2014-07-22 07:00|99.36|99.16|98.94|0.002017|700|589|2830|0|0.01|0.01|U|14|LU14
2014-07-22 07:30|99.36|99.17|98.94|0.001916|1650|3323|4165|0.01|0.01|0.02|U|14|LU14
2014-07-22 08:00|99.37|99.18|98.95|0.001916|108|239|1662|0.01|0.01|0.02|U|14|LU14
2014-07-22 08:30|99.36|99.17|98.95|0.001916|4832|3863|2056|0.01|0.02|0.02|U|14|LU14
2014-07-22 09:00|99.36|99.17|98.95|0.001916|784|1832|398|0.01|0|0.01|U|14|LU14
2014-07-22 09:30|99.36|99.17|98.94|0.001916|4016|518|666|0.02|0.01|0.01|U|14|LU14
2014-07-22 10:00|99.36|99.16|98.94|0.002017|936|477|211|0.01|0.01|0.01|U|14|LU14
2014-07-22 10:30|99.36|99.17|98.94|0.001916|165|402|465|0.01|0.01|0.01|U|14|LU14
2014-07-22 11:00|99.36|99.17|98.94|0.001916|178|189|1320|0.01|0.01|0.02|U|14|LU14
2014-07-22 11:30|99.35|99.16|98.94|0.001916|276|638|368|0.01|0.01|0.01|U|14|LU14
2014-07-23 01:30|99.36|99.17|98.94|0.001916|4857|2113|1025|0.01|0.02|0.01|U|14|LU14
2014-07-23 02:00|99.36|99.16|98.94|0.002017|3220|2191|1805|0.01|0.01|0.01|U|14|LU14
2014-07-23 02:30|99.36|99.17|98.94|0.001916|3357|432|3997|0.01|0.01|0.01|U|14|LU14
2014-07-23 03:00|99.35|99.16|98.93|0.001916|7212|14006|9461|0.01|0.02|0.02|U|14|LU14
2014-07-23 03:30|99.37|99.18|98.95|0.001916|4871|20182|21667|0.01|0.03|0.03|U|14|LU14
2014-07-23 04:00|99.37|99.19|98.97|0.001815|13157|43176|26897|0.02|0.02|0.04|U|14|LU14
2014-07-23 04:30|99.37|99.18|98.97|0.001916|1909|4501|1985|0.00999999999999|0.00999999999999|0|U|14|LU14
2014-07-23 05:00|99.37|99.19|98.97|0.001815|1132|1865|3517|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-07-23 05:30|99.37|99.18|98.97|0.001916|1379|2091|2053|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-07-23 06:00|99.38|99.19|98.97|0.001916|1093|1293|2389|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-07-23 06:30|99.38|99.19|98.97|0.001916|8557|5775|6677|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-07-23 07:00|99.37|99.18|98.97|0.001916|234|355|1353|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-07-23 07:30|99.38|99.19|98.97|0.001916|646|1435|2205|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-07-23 08:00|99.37|99.19|98.97|0.001815|473|5689|1910|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-07-23 08:30|99.37|99.18|98.97|0.001916|18|237|558|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-07-23 09:00|99.37|99.18|98.97|0.001916|647|3861|2934|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-07-23 09:30|99.37|99.19|98.96|0.001815|4735|868|2254|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-07-23 10:00|99.37|99.18|98.96|0.001916|4272|6776|4837|0.01|0.02|0.02|U|14|LU14
2014-07-23 10:30|99.36|99.18|98.96|0.001815|221|1744|470|0.01|0.01|0|U|14|LU14
2014-07-23 11:00|99.37|99.18|98.96|0.001916|99|781|1193|0|0.01|0|U|14|LU14
2014-07-23 11:30|99.37|99.18|98.97|0.001916|1789|95|213|0.02|0.00999999999999|0.01|U|14|LU14
2014-07-24 01:30|99.37|99.19|98.97|0.001815|2398|526|2285|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-07-24 02:00|99.37|99.19|98.97|0.001815|1350|114|726|0.01|0.00999999999999|0.01|U|14|LU14
2014-07-24 02:30|99.37|99.18|98.96|0.001916|921|243|773|0|0.00999999999999|0.01|U|14|LU14
2014-07-24 03:00|99.37|99.18|98.95|0.001916|5749|8088|5684|0|0.00999999999999|0.02|U|14|LU14
2014-07-24 03:30|99.37|99.18|98.96|0.001916|9905|15118|15606|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-07-24 04:00|99.37|99.18|98.95|0.001916|917|5571|6325|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-07-24 04:30|99.37|99.18|98.95|0.001916|145|695|1419|0.00999999999999|0|0.00999999999999|U|14|LU14
2014-07-24 05:00|99.37|99.18|98.96|0.001916|171|888|51|0.00999999999999|0|0.00999999999999|U|14|LU14
2014-07-24 05:30|99.38|99.18|98.96|0.002017|175|1758|563|0.00999999999999|0|0|U|14|LU14
2014-07-24 06:00|99.37|99.17|98.95|0.002017|421|940|683|0|0.02|0.00999999999999|U|14|LU14
2014-07-24 06:30|99.38|99.18|98.96|0.002017|843|405|972|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-07-24 07:00|99.37|99.17|98.95|0.002017|1605|2985|5031|0.00999999999999|0.01|0.02|U|14|LU14
2014-07-24 07:30|99.37|99.17|98.95|0.002017|1333|1939|1452|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-24 08:00|99.37|99.17|98.94|0.002017|919|532|366|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-24 08:30|99.37|99.17|98.95|0.002017|738|1509|1971|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-24 09:00|99.37|99.17|98.94|0.002017|666|906|1421|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-24 09:30|99.38|99.18|98.95|0.002017|1258|1047|1274|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-24 10:00|99.37|99.17|98.94|0.002017|3729|7817|3553|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-24 10:30|99.38|99.18|98.95|0.002017|598|824|802|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-24 11:00|99.37|99.18|98.94|0.001916|827|5247|5012|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-24 11:30|99.37|99.17|98.94|0.002017|190|2026|1183|0.00999999999999|0.01|0.02|U|14|LU14
2014-07-25 01:30|99.37|99.17|98.94|0.002017|1179|531|561|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-25 02:00|99.37|99.18|98.95|0.001916|4074|1087|1040|0|0.01|0.01|U|14|LU14
2014-07-25 02:30|99.38|99.18|98.95|0.002017|112|130|2254|0.00999999999999|0|0.01|U|14|LU14
2014-07-25 03:00|99.38|99.18|98.95|0.002017|827|3474|4528|0.00999999999999|0.02|0.02|U|14|LU14
2014-07-25 03:30|99.37|99.18|98.95|0.001916|5217|5093|4247|0.00999999999999|0.02|0.02|U|14|LU14
2014-07-25 04:00|99.37|99.18|98.95|0.001916|1113|139|713|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-25 04:30|99.36|99.17|98.94|0.001916|1170|401|118|0.02|0.01|0.01|U|14|LU14
2014-07-25 05:00|99.37|99.18|98.94|0.001916|2106|396|510|0.01|0.01|0.01|U|14|LU14
2014-07-25 05:30|99.37|99.18|98.95|0.001916|101|1994|3097|0.01|0.01|0.01|U|14|LU14
2014-07-25 06:00|99.37|99.18|98.95|0.001916|57|103|65|0.01|0.01|0.01|U|14|LU14
2014-07-25 06:30|99.36|99.17|98.94|0.001916|45|16|100|0.01|0.01|0.01|U|14|LU14
2014-07-25 07:00|99.37|99.18|98.95|0.001916|106|39|128|0.01|0.01|0|U|14|LU14
2014-07-25 07:30|99.37|99.17|98.94|0.002017|720|267|694|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-25 08:00|99.37|99.18|98.95|0.001916|225|469|1072|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-25 08:30|99.37|99.17|98.95|0.002017|77|152|445|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-25 09:00|99.37|99.18|98.95|0.001916|60|224|225|0|0.01|0.01|U|14|LU14
2014-07-25 09:30|99.38|99.18|98.95|0.002017|5741|16611|7339|0.00999999999999|0.02|0.03|U|14|LU14
2014-07-25 10:00|99.38|99.18|98.96|0.002017|1159|4055|5900|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-25 10:30|99.37|99.18|98.95|0.001916|269|831|518|0.00999999999999|0|0.00999999999999|U|14|LU14
2014-07-25 11:00|99.37|99.18|98.95|0.001916|280|978|163|0|0|0|U|14|LU14
2014-07-25 11:30|99.37|99.18|98.96|0.001916|110|54|1270|0|0.01|0.00999999999999|U|14|LU14
2014-07-28 01:30|99.37|99.18|98.95|0.001916|1165|416|333|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-07-28 02:00|99.36|99.17|98.95|0.001916|553|160|1723|0.01|0.01|0.02|U|14|LU14
2014-07-28 02:30|99.37|99.18|98.95|0.001916|1240|1092|932|0.02|0.01|0.01|U|14|LU14
2014-07-28 03:00|99.37|99.18|98.95|0.001916|588|591|724|0.01|0.01|0.01|U|14|LU14
2014-07-28 03:30|99.37|99.18|98.95|0.001916|299|146|953|0|0|0|U|14|LU14
2014-07-28 04:00|99.37|99.17|98.95|0.002017|83|525|160|0.01|0.01|0.01|U|14|LU14
2014-07-28 04:30|99.37|99.18|98.95|0.001916|483|335|158|0|0.01|0|U|14|LU14
2014-07-28 05:00|99.37|99.18|98.95|0.001916|57|313|533|0|0|0|U|14|LU14
2014-07-28 05:30|99.37|99.17|98.95|0.002017|34|56|265|0|0.01|0|U|14|LU14
2014-07-28 06:00|99.37|99.18|98.95|0.001916|1454|1819|1803|0|0.01|0|U|14|LU14
2014-07-28 06:30|99.37|99.17|98.95|0.002017|323|621|473|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-07-28 07:00|99.37|99.18|98.95|0.001916|201|120|306|0.01|0.01|0.01|U|14|LU14
2014-07-28 07:30|99.37|99.18|98.94|0.001916|216|597|819|0|0.01|0.01|U|14|LU14
2014-07-28 08:00|99.37|99.18|98.95|0.001916|1390|186|225|0.01|0.01|0|U|14|LU14
2014-07-28 08:30|99.37|99.17|98.95|0.002017|1357|167|1496|0|0.01|0|U|14|LU14
2014-07-28 09:00|99.37|99.18|98.95|0.001916|1091|264|464|0.02|0.01|0.02|U|14|LU14
2014-07-28 09:30|99.38|99.18|98.95|0.002017|18|217|263|0.00999999999999|0|0.00999999999999|U|14|LU14
2014-07-28 10:00|99.38|99.18|98.95|0.002017|376|896|2746|0.00999999999999|0.01|0.02|U|14|LU14
2014-07-28 10:30|99.37|99.18|98.95|0.001916|2114|439|579|0.02|0.01|0.01|U|14|LU14
2014-07-28 11:00|99.37|99.18|98.95|0.001916|24|271|46|0.01|0.01|0.01|U|14|LU14
2014-07-28 11:30|99.37|99.18|98.95|0.001916|84|72|231|0.01|0.01|0.01|U|14|LU14
2014-07-29 01:30|99.36|99.17|98.95|0.001916|1016|1178|1168|0.01|0.01|0.01|U|14|LU14
2014-07-29 02:00|99.37|99.18|98.95|0.001916|4702|812|3639|0.00999999999999|0|0.02|U|14|LU14
2014-07-29 02:30|99.37|99.18|98.95|0.001916|1951|1012|682|0|0|0.00999999999999|U|14|LU14
2014-07-29 03:00|99.37|99.18|98.94|0.001916|826|1540|1561|0.02|0.01|0.01|U|14|LU14
2014-07-29 03:30|99.37|99.17|98.94|0.002017|476|306|718|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-29 04:00|99.37|99.18|98.95|0.001916|22|633|445|0.00999999999999|0.01|0|U|14|LU14
2014-07-29 04:30|99.37|99.18|98.95|0.001916|2590|979|1112|0.02|0.01|0.02|U|14|LU14
2014-07-29 05:00|99.37|99.17|98.95|0.002017|1652|3005|1720|0.00999999999999|0.01|0.02|U|14|LU14
2014-07-29 05:30|99.37|99.18|98.95|0.001916|741|206|68|0|0|0.00999999999999|U|14|LU14
2014-07-29 06:00|99.37|99.18|98.95|0.001916|832|170|979|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-29 06:30|99.37|99.18|98.95|0.001916|545|115|2920|0|0.01|0|U|14|LU14
2014-07-29 07:00|99.37|99.18|98.95|0.001916|560|331|435|0.01|0.01|0|U|14|LU14
2014-07-29 07:30|99.37|99.18|98.96|0.001916|2565|5790|220|0|0|0.00999999999999|U|14|LU14
2014-07-29 08:00|99.38|99.19|98.96|0.001916|648|958|263|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-29 08:30|99.37|99.18|98.95|0.001916|1044|1376|1293|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-29 09:00|99.37|99.19|98.96|0.001815|1555|1873|490|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-29 09:30|99.37|99.18|98.95|0.001916|1152|1145|384|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-29 10:00|99.38|99.19|98.97|0.001916|1681|7445|3942|0.02|0.00999999999999|0.02|U|14|LU14
2014-07-29 10:30|99.37|99.19|98.97|0.001815|184|557|305|0.00999999999999|0|0.01|U|14|LU14
2014-07-29 11:00|99.37|99.18|98.96|0.001916|1258|2715|701|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-07-29 11:30|99.37|99.18|98.95|0.001916|65|131|14|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-30 01:30|99.37|99.18|98.95|0.001916|179|1390|2121|0|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-30 02:00|99.38|99.19|98.96|0.001916|248|514|4889|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-07-30 02:30|99.38|99.19|98.96|0.001916|190|41|221|0|0|0.01|U|14|LU14
2014-07-30 03:00|99.37|99.18|98.96|0.001916|149|66|1672|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-07-30 03:30|99.37|99.18|98.96|0.001916|233|2045|3872|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-07-30 04:00|99.38|99.19|98.96|0.001916|104|657|1519|0|0.00999999999999|0.01|U|14|LU14
2014-07-30 04:30|99.38|99.18|98.96|0.002017|33|296|403|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-07-30 05:00|99.38|99.19|98.96|0.001916|212|3672|4448|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-07-30 05:30|99.37|99.18|98.96|0.001916|90|874|211|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-07-30 06:00|99.38|99.2|98.98|0.001815|2051|2307|3752|0|0.01|0.01|U|14|LU14
2014-07-30 06:30|99.37|99.19|98.97|0.001815|56|68|312|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-30 07:00|99.37|99.19|98.97|0.001815|544|2408|5903|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-30 07:30|99.37|99.18|98.96|0.001916|1033|8343|6031|0.00999999999999|0.02|0.02|U|14|LU14
2014-07-30 08:00|99.37|99.19|98.95|0.001815|369|821|1465|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-30 08:30|99.37|99.18|98.95|0.001916|153|5358|5421|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-30 09:00|99.37|99.19|98.96|0.001815|702|159|809|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-30 09:30|99.38|99.19|98.95|0.001916|626|4185|4143|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-30 10:00|99.38|99.19|98.95|0.001916|129|1754|4502|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-07-30 10:30|99.38|99.19|98.96|0.001916|472|2203|878|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-07-30 11:00|99.37|99.18|98.94|0.001916|26|3418|62|0.00999999999999|0.02|0.01|U|14|LU14
2014-07-30 11:30|99.37|99.17|98.94|0.002017|10328|20781|5215|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-31 01:30|99.37|99.18|98.96|0.001916|1028|4017|3035|0.00999999999999|0.01|0.02|U|14|LU14
2014-07-31 02:00|99.38|99.18|98.95|0.002017|143|474|1734|0.00999999999999|0.01|0.02|U|14|LU14
2014-07-31 02:30|99.38|99.19|98.96|0.001916|289|2757|1947|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-31 03:00|99.38|99.19|98.96|0.001916|553|2576|5410|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-07-31 03:30|99.37|99.19|98.96|0.001815|608|3181|660|0.00999999999999|0.00999999999999|0|U|14|LU14
2014-07-31 04:00|99.38|99.2|98.97|0.001815|106|5145|1684|0.00999999999999|0.01|0.01|U|14|LU14
2014-07-31 04:30|99.38|99.19|98.96|0.001916|66|543|308|0|0.01|0.01|U|14|LU14
2014-07-31 05:00|99.37|99.19|98.96|0.001815|1005|11446|9751|0.00999999999999|0.02|0.02|U|14|LU14
2014-07-31 05:30|99.38|99.19|98.96|0.001916|75|4684|4444|0.00999999999999|0.01|0.02|U|14|LU14
2014-07-31 06:00|99.38|99.2|98.97|0.001815|33328|1576|1260|0.00999999999999|0.01|0.02|U|14|LU14
2014-07-31 06:30|99.38|99.2|98.96|0.001815|434|427|1107|0|0|0.01|U|14|LU14
2014-07-31 07:00|99.39|99.2|98.97|0.001915|719|270|1281|0.01|0.01|0.01|U|14|LU14
2014-07-31 07:30|99.38|99.2|98.96|0.001815|3430|8057|8191|0.02|0.01|0.01|U|14|LU14
2014-07-31 08:00|99.38|99.19|98.96|0.001916|2285|2007|1620|0.01|0.01|0.01|U|14|LU14
2014-07-31 08:30|99.39|99.2|98.97|0.001915|504|1812|1039|0.01|0.01|0.02|U|14|LU14
2014-07-31 09:00|99.38|99.19|98.95|0.001916|666|1039|784|0.01|0.02|0.02|U|14|LU14
2014-07-31 09:30|99.38|99.19|98.96|0.001916|1862|2029|2824|0.01|0.01|0.00999999999999|U|14|LU14
2014-07-31 10:00|99.38|99.2|98.97|0.001815|1163|1162|1675|0.01|0.01|0.02|U|14|LU14
2014-07-31 10:30|99.38|99.2|98.96|0.001815|507|1270|792|0.01|0.01|0.01|U|14|LU14
2014-07-31 11:00|99.39|99.2|98.97|0.001915|226|2943|1330|0.01|0.01|0.01|U|14|LU14
2014-07-31 11:30|99.38|99.2|98.96|0.001815|360|267|477|0.01|0.01|0.01|U|14|LU14
2014-08-01 01:30|99.39|99.2|98.97|0.001915|57|871|2159|0.01|0.01|0.01|U|14|LU14
2014-08-01 02:00|99.39|99.19|98.96|0.002016|564|1100|1459|0.01|0.01|0.01|U|14|LU14
2014-08-01 02:30|99.39|99.2|98.96|0.001915|6|1163|387|0|0.01|0.01|U|14|LU14
2014-08-01 03:00|99.39|99.2|98.97|0.001915|525|1760|4692|0.01|0.01|0.02|U|14|LU14
2014-08-01 03:30|99.39|99.2|98.97|0.001915|2026|19100|4455|0.01|0.02|0.01|U|14|LU14
2014-08-01 04:00|99.39|99.2|98.97|0.001915|29|770|2165|0|0|0.01|U|14|LU14
2014-08-01 04:30|99.38|99.2|98.98|0.001815|253|2178|1117|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-01 05:00|99.39|99.2|98.97|0.001915|198|757|401|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-01 05:30|99.38|99.2|98.97|0.001815|766|1759|52|0.01|0.02|0.01|U|14|LU14
2014-08-01 06:00|99.38|99.21|98.97|0.001714|111|406|89|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-01 06:30|99.38|99.2|98.98|0.001815|6713|385|6853|0.01|0.00999999999999|0|U|14|LU14
2014-08-01 07:00|99.38|99.2|98.98|0.001815|852|3793|1375|0.02|0.02|0.01|U|14|LU14
2014-08-01 07:30|99.39|99.21|99|0.001814|8806|8364|13951|0.01|0.03|0.03|U|14|LU14
2014-08-01 08:00|99.39|99.22|99|0.001713|5909|5544|10266|0.01|0.02|0.02|U|14|LU14
2014-08-01 08:30|99.39|99.2|98.99|0.001915|6803|1246|11097|0.01|0.02|0.02|U|14|LU14
2014-08-01 09:00|99.39|99.21|98.99|0.001814|734|2722|3469|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-01 09:30|99.39|99.21|99|0.001814|420|6264|1482|0.01|0.02|0.01|U|14|LU14
2014-08-01 10:00|99.39|99.21|98.99|0.001814|993|2293|2095|0.01|0.01|0.01|U|14|LU14
2014-08-01 10:30|99.39|99.22|99|0.001713|293|715|736|0.01|0.01|0.01|U|14|LU14
2014-08-01 11:00|99.39|99.22|99|0.001713|796|1249|440|0.01|0.01|0.01|U|14|LU14
2014-08-01 11:30|99.39|99.21|99|0.001814|479|1637|541|0.01|0.01|0.01|U|14|LU14
2014-08-04 01:30|99.39|99.22|99|0.001713|103|1901|5650|0.01|0.01|0.01|U|14|LU14
2014-08-04 02:00|99.39|99.21|99|0.001814|1387|1666|1848|0.01|0.01|0|U|14|LU14
2014-08-04 02:30|99.39|99.22|99|0.001713|162|2087|2607|0|0.01|0.01|U|14|LU14
2014-08-04 03:00|99.39|99.22|99|0.001713|594|1411|2714|0.01|0.01|0.01|U|14|LU14
2014-08-04 03:30|99.38|99.21|99.01|0.001714|3105|8061|1844|0.01|0.01|0.01|U|14|LU14
2014-08-04 04:00|99.39|99.22|99.01|0.001713|353|382|373|0|0|0.01|U|14|LU14
2014-08-04 04:30|99.39|99.22|99.01|0.001713|2379|4789|247|0.01|0.01|0.01|U|14|LU14
2014-08-04 05:00|99.39|99.23|99.01|0.001612|4143|7484|2491|0.01|0.01|0.02|U|14|LU14
2014-08-04 05:30|99.38|99.22|99|0.001613|460|2390|1085|0.01|0.01|0.02|U|14|LU14
2014-08-04 06:00|99.39|99.23|99.01|0.001612|801|2638|1707|0.01|0.02|0.01|U|14|LU14
2014-08-04 06:30|99.39|99.22|99|0.001713|159|1104|423|0.01|0.01|0.01|U|14|LU14
2014-08-04 07:00|99.39|99.22|99.01|0.001713|474|3903|159|0.01|0.01|0.01|U|14|LU14
2014-08-04 07:30|99.39|99.22|99.01|0.001713|286|159|76|0.01|0|0|U|14|LU14
2014-08-04 08:00|99.39|99.22|99|0.001713|579|740|477|0.01|0.01|0.01|U|14|LU14
2014-08-04 08:30|99.38|99.22|99|0.001613|761|652|140|0.01|0.01|0.01|U|14|LU14
2014-08-04 09:00|99.39|99.22|99.01|0.001713|316|690|860|0.01|0|0.01|U|14|LU14
2014-08-04 09:30|99.38|99.22|99.01|0.001613|9511|7520|11492|0.01|0.01|0.02|U|14|LU14
2014-08-04 10:00|99.38|99.22|99.01|0.001613|3728|8510|3026|0.01|0.02|0.00999999999999|U|14|LU14
2014-08-04 10:30|99.39|99.22|99.01|0.001713|455|311|351|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-04 11:00|99.39|99.22|99.01|0.001713|1114|551|996|0.01|0.02|0.00999999999999|U|14|LU14
2014-08-04 11:30|99.39|99.22|99.01|0.001713|525|144|519|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-05 01:30|99.38|99.22|99.02|0.001613|1262|1643|1473|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-05 02:00|99.38|99.21|99.01|0.001714|2334|9527|9262|0.01|0.02|0.00999999999999|U|14|LU14
2014-08-05 02:30|99.38|99.22|99.01|0.001613|240|592|2430|0.01|0|0.00999999999999|U|14|LU14
2014-08-05 03:00|99.38|99.21|99|0.001714|1019|368|964|0.01|0.01|0.01|U|14|LU14
2014-08-05 03:30|99.38|99.21|98.98|0.001714|26289|12104|21212|0.03|0.02|0.02|U|14|LU14
2014-08-05 04:00|99.39|99.21|98.99|0.001814|219|152|2931|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-08-05 04:30|99.38|99.2|98.99|0.001815|564|1007|1747|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-05 05:00|99.38|99.21|98.99|0.001714|311|2428|999|0|0.00999999999999|0.01|U|14|LU14
2014-08-05 05:30|99.38|99.2|98.99|0.001815|2885|2647|229|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-05 06:00|99.39|99.21|99|0.001814|1470|213|945|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-05 06:30|99.39|99.2|99|0.001915|613|848|576|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-05 07:00|99.38|99.21|99|0.001714|106|710|602|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-05 07:30|99.38|99.21|98.99|0.001714|56|911|264|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-05 08:00|99.38|99.21|99|0.001714|18|168|246|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-05 08:30|99.38|99.2|98.99|0.001815|405|447|430|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-05 09:00|99.38|99.2|98.99|0.001815|1045|1206|4549|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-05 09:30|99.38|99.21|98.99|0.001714|626|724|2199|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-05 10:00|99.38|99.21|98.99|0.001714|3486|178|914|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-08-05 10:30|99.38|99.21|98.99|0.001714|365|326|89|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-08-05 11:00|99.38|99.21|98.99|0.001714|104|595|342|0|0.00999999999999|0.00999999999999|U|14|LU14
2014-08-05 11:30|99.38|99.2|98.99|0.001815|1402|337|2219|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-08-06 01:30|99.38|99.21|98.99|0.001714|487|771|428|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-06 02:00|99.39|99.21|98.99|0.001814|333|7241|4328|0.01|0|0.01|U|14|LU14
2014-08-06 02:30|99.38|99.21|99|0.001714|405|3849|2343|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-06 03:00|99.38|99.21|98.99|0.001714|921|834|4349|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-06 03:30|99.39|99.22|99.01|0.001713|289|7101|4896|0.01|0.02|0.02|U|14|LU14
2014-08-06 04:00|99.38|99.21|99.01|0.001714|481|1139|3149|0.01|0.01|0.01|U|14|LU14
2014-08-06 04:30|99.39|99.22|99.01|0.001713|92|196|316|0.01|0.01|0|U|14|LU14
2014-08-06 05:00|99.38|99.22|99.01|0.001613|371|11790|4474|0.01|0.01|0.02|U|14|LU14
2014-08-06 05:30|99.38|99.22|99.01|0.001613|70|1138|2256|0.01|0.01|0.01|U|14|LU14
2014-08-06 06:00|99.38|99.22|99.01|0.001613|20|669|993|0.01|0.01|0|U|14|LU14
2014-08-06 06:30|99.38|99.21|99.01|0.001714|329|950|117|0.01|0.01|0|U|14|LU14
2014-08-06 07:00|99.39|99.22|99.01|0.001713|520|1127|670|0.01|0.01|0.01|U|14|LU14
2014-08-06 07:30|99.38|99.21|99.01|0.001714|155|1829|920|0.01|0.01|0.01|U|14|LU14
2014-08-06 08:00|99.39|99.22|99.01|0.001713|25|91|176|0.01|0.01|0|U|14|LU14
2014-08-06 08:30|99.39|99.22|99.01|0.001713|534|2679|3089|0.01|0.01|0.01|U|14|LU14
2014-08-06 09:00|99.38|99.22|99|0.001613|107|471|1507|0.01|0.01|0.01|U|14|LU14
2014-08-06 09:30|99.38|99.21|99|0.001714|56|971|886|0.01|0.01|0.01|U|14|LU14
2014-08-06 10:00|99.39|99.22|99.01|0.001713|194|4395|7219|0.01|0.01|0.01|U|14|LU14
2014-08-06 10:30|99.39|99.22|99|0.001713|358|1504|249|0.01|0.01|0.01|U|14|LU14
2014-08-06 11:00|99.38|99.22|99.01|0.001613|6|177|996|0|0.01|0.01|U|14|LU14
2014-08-06 11:30|99.38|99.21|99|0.001714|59|504|141|0.01|0.01|0.01|U|14|LU14
2014-08-07 01:30|99.39|99.22|99.02|0.001713|1883|10629|6623|0.01|0.02|0.02|U|14|LU14
2014-08-07 02:00|99.39|99.22|99.01|0.001713|131|4885|1391|0|0.01|0.00999999999999|U|14|LU14
2014-08-07 02:30|99.39|99.23|99.02|0.001612|122|4006|7071|0|0.01|0.02|U|14|LU14
2014-08-07 03:00|99.38|99.22|99.02|0.001613|91|2639|332|0|0.01|0.00999999999999|U|14|LU14
2014-08-07 03:30|99.39|99.22|99.02|0.001713|313|645|390|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-07 04:00|99.39|99.22|99.02|0.001713|94|2518|388|0|0|0.00999999999999|U|14|LU14
2014-08-07 04:30|99.38|99.22|99.02|0.001613|531|1324|598|0.01|0|0.00999999999999|U|14|LU14
2014-08-07 05:00|99.39|99.22|99.02|0.001713|14|127|155|0|0.01|0.00999999999999|U|14|LU14
2014-08-07 05:30|99.38|99.21|99.01|0.001714|4415|6441|8066|0.01|0.01|0.02|U|14|LU14
2014-08-07 06:00|99.39|99.22|99.01|0.001713|9561|47652|50260|0.01|0.01|0.02|U|14|LU14
2014-08-07 06:30|99.39|99.22|99.01|0.001713|15561|2268|5013|0.01|0.02|0|U|14|LU14
2014-08-07 07:00|99.4|99.22|99.01|0.001814|873|1912|676|0.01|0.01|0|U|14|LU14
2014-08-07 07:30|99.4|99.23|99.01|0.001713|1048|1755|1900|0.01|0.01|0|U|14|LU14
2014-08-07 08:00|99.39|99.22|99|0.001713|606|3528|1193|0.01|0.01|0.02|U|14|LU14
2014-08-07 08:30|99.4|99.22|99|0.001814|1002|1778|3151|0.01|0.01|0.02|U|14|LU14
2014-08-07 09:00|99.4|99.22|99.01|0.001814|272|2366|472|0.01|0.01|0.01|U|14|LU14
2014-08-07 09:30|99.4|99.23|99|0.001713|818|3125|2294|0.01|0.01|0.01|U|14|LU14
2014-08-07 10:00|99.4|99.23|99.01|0.001713|635|751|1442|0|0.01|0.02|U|14|LU14
2014-08-07 10:30|99.4|99.23|99.01|0.001713|678|1777|2785|0|0.01|0.00999999999999|U|14|LU14
2014-08-07 11:00|99.4|99.23|99.02|0.001713|78|3806|3583|0.01|0.02|0.02|U|14|LU14
2014-08-07 11:30|99.4|99.23|99.02|0.001713|1375|473|449|0.01|0|0|U|14|LU14
2014-08-08 01:30|99.4|99.25|99.06|0.001511|17391|17925|12408|0.00999999999999|0.03|0.04|U|14|LU14
2014-08-08 02:00|99.4|99.25|99.05|0.001511|8128|3781|7179|0.00999999999999|0.01|0.02|U|14|LU14
2014-08-08 02:30|99.41|99.25|99.05|0.001612|4044|16722|7233|0.00999999999999|0.01|0.02|U|14|LU14
2014-08-08 03:00|99.4|99.24|99.04|0.001612|4126|4349|6041|0.02|0.02|0.02|U|14|LU14
2014-08-08 03:30|99.4|99.24|99.04|0.001612|575|4660|5956|0|0.00999999999999|0.00999999999999|U|14|LU14
2014-08-08 04:00|99.4|99.24|99.05|0.001612|3314|2735|208|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-08-08 04:30|99.4|99.23|99.03|0.001713|1228|2738|4731|0.01|0.02|0.02|U|14|LU14
2014-08-08 05:00|99.39|99.23|99.03|0.001612|182|2989|1705|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-08 05:30|99.4|99.24|99.03|0.001612|242|1862|2316|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-08 06:00|99.39|99.24|99.02|0.001511|63|4766|3057|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-08 06:30|99.4|99.23|99.03|0.001713|201|2403|3713|0.01|0.01|0.02|U|14|LU14
2014-08-08 07:00|99.39|99.23|99.02|0.001612|66|1783|607|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-08 07:30|99.4|99.24|99.03|0.001612|125|1635|2201|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-08 08:00|99.4|99.23|99.03|0.001713|55|905|234|0.01|0|0.01|U|14|LU14
2014-08-08 08:30|99.4|99.24|99.03|0.001612|310|1426|2319|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-08 09:00|99.39|99.23|99.02|0.001612|87|882|584|0.01|0.02|0.01|U|14|LU14
2014-08-08 09:30|99.4|99.23|99.02|0.001713|428|1195|629|0.02|0.02|0.01|U|14|LU14
2014-08-08 10:00|99.4|99.23|99.03|0.001713|1429|2258|1087|0.01|0.02|0.01|U|14|LU14
2014-08-08 10:30|99.39|99.22|99.02|0.001713|237|236|4860|0.01|0.01|0.02|U|14|LU14
2014-08-08 11:00|99.23|99.02|98.8|0.002121|15|5|351|0|0.00999999999999|0.01|Z|14|LZ14
2014-08-08 11:30|99.39|99.22|99.02|0.001713|796|301|1100|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-11 01:30|99.4|99.23|99.01|0.001713|566|2380|7834|0.01|0.01|0.02|U|14|LU14
2014-08-11 02:00|99.4|99.23|99.02|0.001713|1161|2250|1311|0|0|0.00999999999999|U|14|LU14
2014-08-11 02:30|99.4|99.22|99.02|0.001814|197|439|6479|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-11 03:00|99.4|99.23|99.02|0.001713|419|1888|680|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-11 03:30|99.4|99.23|99.02|0.001713|147|287|133|0|0.01|0|U|14|LU14
2014-08-11 04:00|99.39|99.22|99.02|0.001713|27|737|141|0.01|0.01|0|U|14|LU14
2014-08-11 04:30|99.39|99.22|99.02|0.001713|22|616|237|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-11 05:00|99.39|99.23|99.02|0.001612|2|218|241|0|0.01|0|U|14|LU14
2014-08-11 05:30|99.39|99.22|99.02|0.001713|482|5876|5772|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-11 06:00|99.39|99.22|99.01|0.001713|205|429|2416|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-11 06:30|99.39|99.22|99.01|0.001713|211|4357|615|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-11 07:00|99.39|99.22|99.01|0.001713|12|1457|405|0|0.01|0|U|14|LU14
2014-08-11 07:30|99.4|99.22|99.01|0.001814|148|2670|74|0.01|0|0|U|14|LU14
2014-08-11 08:00|99.4|99.22|99.02|0.001814|273|438|1781|0.01|0.01|0.02|U|14|LU14
2014-08-11 08:30|99.4|99.22|99.01|0.001814|190|838|338|0.01|0.01|0.02|U|14|LU14
2014-08-11 09:00|99.4|99.23|99.01|0.001713|147|1293|698|0.01|0.01|0.01|U|14|LU14
2014-08-11 09:30|99.39|99.22|99.01|0.001713|150|3078|946|0.01|0.01|0.01|U|14|LU14
2014-08-11 10:00|99.39|99.23|99.01|0.001612|1887|2185|3254|0.01|0.01|0.02|U|14|LU14
2014-08-11 10:30|99.4|99.23|99|0.001713|918|853|438|0.01|0.01|0.01|U|14|LU14
2014-08-11 11:00|99.39|99.22|99.01|0.001713|216|358|1431|0|0|0.01|U|14|LU14
2014-08-11 11:30|99.4|99.22|99.01|0.001814|696|242|1278|0.01|0|0.01|U|14|LU14
2014-08-12 01:30|99.39|99.23|99.02|0.001612|476|658|1995|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-12 02:00|99.4|99.22|99.02|0.001814|650|461|389|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-12 02:30|99.39|99.23|99.01|0.001612|64|73|1276|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-12 03:00|99.4|99.23|99.02|0.001713|1234|2361|1237|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-12 03:30|99.4|99.23|99.02|0.001713|98|37|58|0|0|0|U|14|LU14
2014-08-12 04:00|99.4|99.23|99.02|0.001713|59|300|183|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-12 04:30|99.4|99.23|99.02|0.001713|1722|991|240|0|0.01|0.00999999999999|U|14|LU14
2014-08-12 05:00|99.4|99.23|99.02|0.001713|132|290|626|0|0.01|0.00999999999999|U|14|LU14
2014-08-12 05:30|99.4|99.22|99.02|0.001814|1688|1570|278|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-12 06:00|99.4|99.23|99.02|0.001713|89|674|492|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-12 06:30|99.4|99.22|99.02|0.001814|354|926|1994|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-12 07:00|99.4|99.23|99.02|0.001713|4792|3470|2213|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-12 07:30|99.4|99.22|99.01|0.001814|872|12555|1413|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-12 08:00|99.4|99.23|99.02|0.001713|626|3942|1764|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-12 08:30|99.39|99.22|99.01|0.001713|138|11246|499|0.01|0.02|0.00999999999999|U|14|LU14
2014-08-12 09:00|99.39|99.22|99.01|0.001713|1090|9500|5436|0.01|0.01|0.02|U|14|LU14
2014-08-12 09:30|99.39|99.21|99.01|0.001814|334|2853|2644|0.01|0.01|0.01|U|14|LU14
2014-08-12 10:00|99.4|99.22|99.01|0.001814|1355|219|322|0.01|0.01|0.01|U|14|LU14
2014-08-12 10:30|99.39|99.22|99.01|0.001713|377|306|866|0.01|0.01|0.01|U|14|LU14
2014-08-12 11:00|99.4|99.22|99.01|0.001814|242|48|41|0.01|0|0|U|14|LU14
2014-08-12 11:30|99.39|99.22|99|0.001713|714|1987|1875|0.01|0.01|0.01|U|14|LU14
2014-08-13 01:30|99.39|99.21|99|0.001814|2655|19942|7818|0.01|0.02|0.02|U|14|LU14
2014-08-13 02:00|99.39|99.2|98.98|0.001915|1855|6297|4961|0.02|0.00999999999999|0.02|U|14|LU14
2014-08-13 02:30|99.39|99.2|98.98|0.001915|1778|1490|1992|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-08-13 03:00|99.39|99.19|98.98|0.002016|14439|15109|9625|0.02|0.02|0.03|U|14|LU14
2014-08-13 03:30|99.4|99.22|98.99|0.001814|3202|18653|12990|0.01|0.03|0.02|U|14|LU14
2014-08-13 04:00|99.4|99.21|98.99|0.001915|976|4221|1784|0.01|0.01|0.01|U|14|LU14
2014-08-13 04:30|99.42|99.27|99.08|0.001511|51742|89853|54639|0.04|0.09|0.12|U|14|LU14
2014-08-13 05:00|99.43|99.28|99.09|0.001511|7790|18828|20655|0.01|0.02|0.02|U|14|LU14
2014-08-13 05:30|99.43|99.28|99.09|0.001511|974|1237|5789|0.01|0|0.01|U|14|LU14
2014-08-13 06:00|99.43|99.3|99.11|0.001309|6367|20436|17993|0.01|0.02|0.03|U|14|LU14
2014-08-13 06:30|99.42|99.29|99.11|0.001309|612|4568|7623|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-13 07:00|99.43|99.3|99.1|0.001309|614|5052|3946|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-13 07:30|99.43|99.3|99.11|0.001309|3519|24333|7933|0.01|0.02|0.02|U|14|LU14
2014-08-13 08:00|99.42|99.29|99.11|0.001309|619|1415|1499|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-13 08:30|99.43|99.3|99.12|0.001309|686|726|4862|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-13 09:00|99.43|99.3|99.11|0.001309|4131|15185|1763|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-13 09:30|99.43|99.3|99.11|0.001309|2265|4419|865|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-13 10:00|99.43|99.3|99.1|0.001309|1806|1415|4652|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-13 10:30|99.42|99.29|99.11|0.001309|705|3085|1091|0|0.00999999999999|0.02|U|14|LU14
2014-08-13 11:00|99.43|99.3|99.11|0.001309|10|43|633|0.01|0.00999999999999|0|U|14|LU14
2014-08-13 11:30|99.43|99.3|99.11|0.001309|909|154|1170|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-14 01:30|99.44|99.33|99.14|0.001107|47742|41385|40378|0.03|0.04|0.05|U|14|LU14
2014-08-14 02:00|99.44|99.32|99.14|0.001208|3400|11063|3720|0.00999999999999|0.02|0.02|U|14|LU14
2014-08-14 02:30|99.44|99.33|99.15|0.001107|507|3667|7280|0.00999999999999|0.01|0.02|U|14|LU14
2014-08-14 03:00|99.43|99.31|99.13|0.001208|522|4767|4915|0.00999999999999|0.02|0.02|U|14|LU14
2014-08-14 03:30|99.43|99.31|99.14|0.001208|228|624|461|0|0.00999999999999|0.01|U|14|LU14
2014-08-14 04:00|99.43|99.31|99.13|0.001208|587|1556|5150|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-08-14 04:30|99.43|99.3|99.12|0.001309|3163|19480|4953|0.02|0.02|0.02|U|14|LU14
2014-08-14 05:00|99.43|99.3|99.12|0.001309|917|4368|2262|0.00999999999999|0.01|0|U|14|LU14
2014-08-14 05:30|99.43|99.3|99.11|0.001309|2468|19806|3127|0.02|0.00999999999999|0.01|U|14|LU14
2014-08-14 06:00|99.43|99.3|99.11|0.001309|1097|7471|2195|0.00999999999999|0|0.01|U|14|LU14
2014-08-14 06:30|99.43|99.3|99.11|0.001309|36|2181|205|0|0.00999999999999|0.01|U|14|LU14
2014-08-14 07:00|99.43|99.3|99.12|0.001309|383|2984|8555|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-14 07:30|99.43|99.3|99.11|0.001309|229|5136|4792|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-14 08:00|99.44|99.31|99.13|0.001309|12814|18845|18469|0.00999999999999|0.01|0.02|U|14|LU14
2014-08-14 08:30|99.44|99.31|99.13|0.001309|2138|7211|9789|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-08-14 09:00|99.44|99.3|99.11|0.00141|850|6252|4927|0.00999999999999|0.01|0.02|U|14|LU14
2014-08-14 09:30|99.44|99.3|99.12|0.00141|1314|10723|4667|0.00999999999999|0.01|0.01|U|14|LU14
2014-08-14 10:00|99.43|99.3|99.12|0.001309|330|537|1442|0.00999999999999|0.01|0.01|U|14|LU14
2014-08-14 10:30|99.43|99.3|99.11|0.001309|269|5986|3818|0.00999999999999|0.02|0.01|U|14|LU14
2014-08-14 11:00|99.44|99.29|99.11|0.001511|378|624|1488|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-14 11:30|99.44|99.3|99.12|0.00141|371|1234|150|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-15 01:30|99.43|99.3|99.12|0.001309|917|4898|3012|0.00999999999999|0.01|0.02|U|14|LU14
2014-08-15 02:00|99.43|99.3|99.12|0.001309|96|3205|1264|0|0.02|0|U|14|LU14
2014-08-15 02:30|99.43|99.3|99.12|0.001309|242|2182|230|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-15 03:00|99.43|99.3|99.11|0.001309|1621|2974|148|0.00999999999999|0.02|0.01|U|14|LU14
2014-08-15 03:30|99.44|99.3|99.12|0.00141|848|850|4535|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-15 04:00|99.44|99.3|99.11|0.00141|1061|386|808|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-15 04:30|99.43|99.29|99.11|0.00141|61|388|2160|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-15 05:00|99.43|99.29|99.11|0.00141|3348|1330|5758|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-15 05:30|99.44|99.3|99.12|0.00141|373|956|3645|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-15 06:00|99.44|99.3|99.12|0.00141|186|4957|5032|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-15 06:30|99.44|99.3|99.11|0.00141|10|46|752|0|0.00999999999999|0.01|U|14|LU14
2014-08-15 07:00|99.44|99.3|99.11|0.00141|80|163|6832|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-08-15 07:30|99.43|99.29|99.12|0.00141|2|171|1761|0|0.00999999999999|0.01|U|14|LU14
2014-08-15 08:00|99.44|99.3|99.12|0.00141|12|1537|199|0|0.00999999999999|0.01|U|14|LU14
2014-08-15 08:30|99.43|99.29|99.11|0.00141|237|493|2910|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-15 09:00|99.43|99.3|99.12|0.001309|48|298|887|0|0.00999999999999|0.01|U|14|LU14
2014-08-15 09:30|99.43|99.3|99.12|0.001309|1013|25951|7774|0.00999999999999|0.02|0.02|U|14|LU14
2014-08-15 10:00|99.44|99.31|99.12|0.001309|21246|6502|6335|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-08-15 10:30|99.44|99.32|99.14|0.001208|3742|7628|8611|0.00999999999999|0.02|0.03|U|14|LU14
2014-08-15 11:00|99.43|99.31|99.14|0.001208|2218|5369|6209|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-08-15 11:30|99.43|99.32|99.14|0.001108|7296|1472|6636|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-08-18 01:30|99.42|99.28|99.1|0.00141|29117|32878|9817|0.02|0.02|0.00999999999999|U|14|LU14
2014-08-18 02:00|99.43|99.28|99.1|0.001511|2256|2613|1247|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 02:30|99.42|99.28|99.1|0.00141|455|2200|878|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 03:00|99.42|99.28|99.09|0.00141|190|2262|894|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 03:30|99.43|99.29|99.1|0.00141|439|714|1312|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 04:00|99.43|99.29|99.1|0.00141|908|946|4319|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 04:30|99.43|99.29|99.1|0.00141|168|577|924|0.01|0|0.00999999999999|U|14|LU14
2014-08-18 05:00|99.43|99.29|99.1|0.00141|119|406|2915|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 05:30|99.43|99.29|99.1|0.00141|145|1927|2179|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 06:00|99.42|99.28|99.09|0.00141|783|1676|2645|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 06:30|99.42|99.29|99.1|0.001309|263|219|348|0|0.01|0.00999999999999|U|14|LU14
2014-08-18 07:00|99.43|99.29|99.1|0.00141|2097|7169|8837|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 07:30|99.43|99.29|99.1|0.00141|687|1799|2007|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 08:00|99.43|99.28|99.09|0.001511|2039|2482|516|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 08:30|99.42|99.28|99.09|0.00141|206|1375|1070|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 09:00|99.42|99.29|99.09|0.001309|78|790|5651|0.01|0.01|0.02|U|14|LU14
2014-08-18 09:30|99.42|99.28|99.09|0.00141|963|1250|2266|0.01|0.01|0.02|U|14|LU14
2014-08-18 10:00|99.43|99.28|99.1|0.001511|5967|3033|328|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 10:30|99.43|99.29|99.1|0.00141|508|389|247|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 11:00|99.43|99.29|99.09|0.00141|191|158|2069|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-18 11:30|99.43|99.29|99.1|0.00141|326|791|129|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-19 01:30|99.42|99.28|99.1|0.00141|252|1824|5419|0.01|0.01|0.02|U|14|LU14
2014-08-19 02:00|99.42|99.29|99.1|0.001309|79|1012|2522|0.01|0.01|0.02|U|14|LU14
2014-08-19 02:30|99.42|99.29|99.1|0.001309|902|823|2007|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-19 03:00|99.42|99.29|99.11|0.001309|1506|4345|7652|0.01|0.01|0.02|U|14|LU14
2014-08-19 03:30|99.43|99.3|99.13|0.001309|5535|26790|30014|0.01|0.02|0.02|U|14|LU14
2014-08-19 04:00|99.43|99.31|99.13|0.001208|641|1519|2056|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-19 04:30|99.43|99.3|99.13|0.001309|3385|6258|2456|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-19 05:00|99.43|99.3|99.13|0.001309|212|1252|689|0|0.01|0.00999999999999|U|14|LU14
2014-08-19 05:30|99.42|99.3|99.13|0.001208|437|890|1196|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-19 06:00|99.42|99.31|99.12|0.001108|703|990|387|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-19 06:30|99.42|99.3|99.12|0.001208|171|7263|13104|0.01|0|0.00999999999999|U|14|LU14
2014-08-19 07:00|99.43|99.3|99.12|0.001309|69|313|4285|0.01|0.01|0|U|14|LU14
2014-08-19 07:30|99.43|99.31|99.13|0.001208|518|1784|1741|0.01|0.01|0.02|U|14|LU14
2014-08-19 08:00|99.42|99.3|99.12|0.001208|1428|2910|1820|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-19 08:30|99.42|99.3|99.12|0.001208|224|2994|2393|0|0|0.00999999999999|U|14|LU14
2014-08-19 09:00|99.43|99.31|99.12|0.001208|1613|2144|2979|0.01|0.01|0.01|U|14|LU14
2014-08-19 09:30|99.43|99.3|99.11|0.001309|186|4563|1220|0.01|0.01|0.01|U|14|LU14
2014-08-19 10:00|99.42|99.3|99.11|0.001208|1172|4703|535|0.01|0.02|0.01|U|14|LU14
2014-08-19 10:30|99.42|99.3|99.12|0.001208|478|716|260|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-19 11:00|99.43|99.3|99.11|0.001309|1846|2406|1594|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-19 11:30|99.42|99.3|99.12|0.001208|606|603|2844|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-20 01:30|99.43|99.3|99.12|0.001309|178|1640|1759|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-20 02:00|99.43|99.3|99.12|0.001309|319|841|1188|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-20 02:30|99.43|99.3|99.11|0.001309|655|630|10430|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-20 03:00|99.43|99.29|99.1|0.00141|4166|15541|8673|0.01|0.02|0.01|U|14|LU14
2014-08-20 03:30|99.42|99.27|99.08|0.001511|45410|81714|54094|0.02|0.05|0.06|U|14|LU14
2014-08-20 04:00|99.43|99.28|99.08|0.001511|4342|13405|6530|0.01|0.02|0.01|U|14|LU14
2014-08-20 04:30|99.42|99.28|99.08|0.00141|666|2979|803|0.01|0.01|0.01|U|14|LU14
2014-08-20 05:00|99.42|99.27|99.07|0.001511|338|1312|952|0.01|0.01|0.01|U|14|LU14
2014-08-20 05:30|99.42|99.27|99.07|0.001511|12584|575|711|0.01|0.01|0.01|U|14|LU14
2014-08-20 06:00|99.42|99.27|99.07|0.001511|2380|833|510|0|0.01|0.01|U|14|LU14
2014-08-20 06:30|99.42|99.27|99.08|0.001511|632|2516|1710|0|0.01|0.01|U|14|LU14
2014-08-20 07:00|99.43|99.28|99.08|0.001511|1180|1954|2188|0.01|0.01|0.01|U|14|LU14
2014-08-20 07:30|99.43|99.27|99.07|0.001612|34|384|1080|0.01|0.01|0.01|U|14|LU14
2014-08-20 08:00|99.42|99.28|99.08|0.00141|36|472|283|0.01|0.01|0.01|U|14|LU14
2014-08-20 08:30|99.42|99.28|99.07|0.00141|2726|875|108|0.01|0.01|0.01|U|14|LU14
2014-08-20 09:00|99.42|99.28|99.08|0.00141|302|1717|3792|0.01|0.01|0.01|U|14|LU14
2014-08-20 09:30|99.42|99.28|99.08|0.00141|316|759|1807|0.01|0.01|0.01|U|14|LU14
2014-08-20 10:00|99.42|99.28|99.08|0.00141|790|8979|16622|0.01|0.01|0.02|U|14|LU14
2014-08-20 10:30|99.43|99.28|99.09|0.001511|282|5685|1154|0.01|0.02|0.01|U|14|LU14
2014-08-20 11:00|99.42|99.29|99.09|0.001309|349|928|1121|0.01|0.01|0.01|U|14|LU14
2014-08-20 11:30|99.42|99.28|99.09|0.00141|139|4825|3247|0.01|0.02|0.02|U|14|LU14
2014-08-21 01:30|99.42|99.27|99.07|0.001511|1989|4459|6847|0.01|0.01|0.01|U|14|LU14
2014-08-21 02:00|99.42|99.27|99.08|0.001511|665|331|311|0.01|0.01|0.01|U|14|LU14
2014-08-21 02:30|99.42|99.27|99.07|0.001511|159|583|3107|0|0.01|0.01|U|14|LU14
2014-08-21 03:00|99.42|99.27|99.07|0.001511|1071|2924|1445|0|0.01|0.01|U|14|LU14
2014-08-21 03:30|99.42|99.27|99.08|0.001511|169|5662|6625|0.01|0.01|0.01|U|14|LU14
2014-08-21 04:00|99.43|99.28|99.08|0.001511|202|1506|2114|0.01|0.01|0.01|U|14|LU14
2014-08-21 04:30|99.42|99.28|99.08|0.00141|1540|4742|6140|0.01|0.01|0.01|U|14|LU14
2014-08-21 05:00|99.43|99.28|99.08|0.001511|124|528|542|0.01|0.01|0.01|U|14|LU14
2014-08-21 05:30|99.42|99.27|99.08|0.001511|134|1339|1144|0.01|0.01|0.01|U|14|LU14
2014-08-21 06:00|99.43|99.28|99.08|0.001511|1160|837|590|0.01|0.01|0.01|U|14|LU14
2014-08-21 06:30|99.43|99.28|99.09|0.001511|1640|7626|8752|0.01|0.02|0.01|U|14|LU14
2014-08-21 07:00|99.43|99.29|99.09|0.00141|122|146|700|0.01|0.01|0.01|U|14|LU14
2014-08-21 07:30|99.43|99.28|99.09|0.001511|28|2752|277|0.01|0.01|0.01|U|14|LU14
2014-08-21 08:00|99.43|99.29|99.09|0.00141|698|1770|4730|0.01|0.01|0.02|U|14|LU14
2014-08-21 08:30|99.43|99.29|99.09|0.00141|151|1434|1024|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-21 09:00|99.42|99.28|99.09|0.00141|1262|3097|2788|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-21 09:30|99.43|99.28|99.09|0.001511|37|229|5150|0.01|0.01|0.01|U|14|LU14
2014-08-21 10:00|99.43|99.28|99.08|0.001511|8|975|236|0.01|0.01|0.01|U|14|LU14
2014-08-21 10:30|99.42|99.28|99.08|0.00141|335|1351|1800|0.01|0.01|0.01|U|14|LU14
2014-08-21 11:00|99.43|99.29|99.09|0.00141|204|137|111|0|0.01|0.01|U|14|LU14
2014-08-21 11:30|99.42|99.28|99.09|0.00141|106|1825|913|0.01|0.01|0.01|U|14|LU14
2014-08-22 01:00|99.43|99.29|99.09|0.00141|1|6|62|0|0|0|U|14|LU14
2014-08-22 01:30|99.42|99.28|99.09|0.00141|1095|900|1675|0|0.01|0.01|U|14|LU14
2014-08-22 02:00|99.42|99.28|99.09|0.00141|517|2077|7402|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-22 02:30|99.42|99.28|99.09|0.00141|16|148|141|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-22 03:00|99.42|99.28|99.09|0.00141|152|534|516|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-22 03:30|99.42|99.28|99.09|0.00141|360|1251|1357|0|0|0.00999999999999|U|14|LU14
2014-08-22 04:00|99.42|99.28|99.1|0.00141|97|611|432|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-22 04:30|99.42|99.28|99.09|0.00141|567|4250|4819|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-22 05:00|99.43|99.29|99.1|0.00141|404|648|1747|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-22 05:30|99.42|99.28|99.1|0.00141|137|1657|1599|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-22 06:00|99.42|99.28|99.09|0.00141|50|118|80|0.01|0|0|U|14|LU14
2014-08-22 06:30|99.42|99.28|99.09|0.00141|266|485|2100|0|0|0|U|14|LU14
2014-08-22 07:00|99.42|99.29|99.09|0.001309|114|862|849|0|0.01|0|U|14|LU14
2014-08-22 07:30|99.42|99.28|99.09|0.00141|84|104|1034|0.01|0.01|0|U|14|LU14
2014-08-22 08:00|99.43|99.28|99.08|0.001511|14|863|853|0.01|0.01|0.01|U|14|LU14
2014-08-22 08:30|99.42|99.28|99.08|0.00141|94|310|867|0.01|0.01|0.01|U|14|LU14
2014-08-22 09:00|99.42|99.28|99.08|0.00141|557|3271|4447|0|0.01|0.01|U|14|LU14
2014-08-22 09:30|99.42|99.28|99.09|0.00141|547|5559|6108|0.01|0.01|0.01|U|14|LU14
2014-08-22 10:00|99.43|99.28|99.09|0.001511|176|472|1128|0.01|0|0.01|U|14|LU14
2014-08-22 10:30|99.42|99.27|99.08|0.001511|673|945|1779|0.01|0.01|0.02|U|14|LU14
2014-08-22 11:00|99.43|99.28|99.08|0.001511|1211|1539|373|0.01|0.01|0.02|U|14|LU14
2014-08-22 11:30|99.42|99.28|99.09|0.00141|563|1417|347|0.01|0.01|0.01|U|14|LU14
2014-08-26 01:30|99.42|99.28|99.09|0.00141|583|1846|2940|0.01|0.01|0.02|U|14|LU14
2014-08-26 02:00|99.42|99.28|99.09|0.00141|729|1504|4933|0.01|0|0.02|U|14|LU14
2014-08-26 02:30|99.42|99.29|99.09|0.001309|238|6928|3901|0.01|0.01|0.02|U|14|LU14
2014-08-26 03:00|99.43|99.29|99.09|0.00141|1654|2295|1162|0.01|0.01|0.01|U|14|LU14
2014-08-26 03:30|99.42|99.29|99.1|0.001309|126|4548|3193|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-26 04:00|99.43|99.3|99.1|0.001309|329|17884|7066|0.01|0.02|0.02|U|14|LU14
2014-08-26 04:30|99.42|99.29|99.1|0.001309|241|3360|3570|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-26 05:00|99.43|99.29|99.1|0.00141|88|839|5772|0.01|0|0|U|14|LU14
2014-08-26 05:30|99.43|99.29|99.1|0.00141|7|368|1421|0|0.00999999999999|0.01|U|14|LU14
2014-08-26 06:00|99.42|99.29|99.09|0.001309|145|1535|643|0|0.00999999999999|0.00999999999999|U|14|LU14
2014-08-26 06:30|99.42|99.29|99.09|0.001309|3|1441|1294|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-08-26 07:00|99.42|99.29|99.09|0.001309|48|1666|870|0|0|0.00999999999999|U|14|LU14
2014-08-26 07:30|99.42|99.28|99.09|0.00141|292|558|1154|0|0.01|0.00999999999999|U|14|LU14
2014-08-26 08:00|99.43|99.29|99.1|0.00141|100|3209|4510|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-26 08:30|99.43|99.29|99.1|0.00141|149|1422|1659|0.01|0|0.00999999999999|U|14|LU14
2014-08-26 09:00|99.42|99.29|99.1|0.001309|105|211|367|0.01|0|0.00999999999999|U|14|LU14
2014-08-26 09:30|99.43|99.29|99.1|0.00141|104|936|1028|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-26 10:00|99.42|99.29|99.09|0.001309|3099|2401|2856|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-26 10:30|99.42|99.29|99.1|0.001309|68|1474|2541|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-26 11:00|99.43|99.29|99.1|0.00141|52|1372|636|0|0.01|0.01|U|14|LU14
2014-08-26 11:30|99.42|99.29|99.1|0.001309|687|1215|129|0.01|0|0.01|U|14|LU14
2014-08-27 01:30|99.43|99.29|99.11|0.00141|99|1619|572|0.01|0.01|0.01|U|14|LU14
2014-08-27 02:00|99.43|99.29|99.1|0.00141|1269|2626|1282|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-27 02:30|99.43|99.29|99.11|0.00141|123|1408|373|0.01|0|0.01|U|14|LU14
2014-08-27 03:00|99.43|99.3|99.11|0.001309|134|1108|3740|0|0.00999999999999|0.01|U|14|LU14
2014-08-27 03:30|99.42|99.29|99.11|0.001309|230|1862|2259|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-27 04:00|99.42|99.29|99.1|0.001309|2645|1736|1386|0.01|0|0.01|U|14|LU14
2014-08-27 04:30|99.43|99.29|99.1|0.00141|791|1590|1531|0.01|0|0.01|U|14|LU14
2014-08-27 05:00|99.42|99.29|99.11|0.001309|386|282|3111|0|0.00999999999999|0.01|U|14|LU14
2014-08-27 05:30|99.43|99.29|99.1|0.00141|55|2057|7357|0.01|0|0.01|U|14|LU14
2014-08-27 06:00|99.43|99.29|99.1|0.00141|1319|935|1356|0.01|0.01|0|U|14|LU14
2014-08-27 06:30|99.42|99.29|99.1|0.001309|299|348|1540|0|0.01|0.01|U|14|LU14
2014-08-27 07:00|99.42|99.29|99.1|0.001309|356|2541|9261|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-27 07:30|99.43|99.29|99.11|0.00141|75|1507|3660|0.02|0.00999999999999|0.02|U|14|LU14
2014-08-27 08:00|99.42|99.29|99.11|0.001309|12|2145|999|0|0.01|0.01|U|14|LU14
2014-08-27 08:30|99.42|99.29|99.11|0.001309|1265|3942|5535|0.01|0.02|0.02|U|14|LU14
2014-08-27 09:00|99.42|99.29|99.11|0.001309|71|2660|3258|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-27 09:30|99.43|99.3|99.11|0.001309|856|2298|1706|0.01|0.02|0.01|U|14|LU14
2014-08-27 10:00|99.43|99.3|99.11|0.001309|964|2917|3440|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-27 10:30|99.42|99.29|99.11|0.001309|364|135|466|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-27 11:00|99.42|99.29|99.11|0.001309|19|123|221|0|0|0.01|U|14|LU14
2014-08-27 11:30|99.43|99.29|99.11|0.00141|284|689|1094|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-28 01:30|99.43|99.29|99.11|0.00141|12|2411|1984|0.01|0.02|0.01|U|14|LU14
2014-08-28 02:00|99.42|99.29|99.11|0.001309|2430|2024|3493|0.01|0.01|0.02|U|14|LU14
2014-08-28 02:30|99.43|99.29|99.11|0.00141|268|1394|114|0|0.01|0|U|14|LU14
2014-08-28 03:00|99.43|99.29|99.11|0.00141|867|2825|1119|0|0.01|0|U|14|LU14
2014-08-28 03:30|99.43|99.29|99.1|0.00141|556|401|1162|0.01|0.01|0.01|U|14|LU14
2014-08-28 04:00|99.42|99.29|99.11|0.001309|61|952|602|0.01|0.01|0.02|U|14|LU14
2014-08-28 04:30|99.42|99.29|99.11|0.001309|373|2552|7993|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-28 05:00|99.43|99.3|99.12|0.001309|1890|4045|7049|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-28 05:30|99.43|99.29|99.11|0.00141|135|2791|1734|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-28 06:00|99.42|99.28|99.11|0.00141|2089|18232|6530|0.01|0.02|0.01|U|14|LU14
2014-08-28 06:30|99.43|99.3|99.12|0.001309|223|4179|1944|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-28 07:00|99.42|99.29|99.12|0.001309|201|1651|2400|0|0.00999999999999|0.01|U|14|LU14
2014-08-28 07:30|99.42|99.29|99.11|0.001309|91|762|2232|0|0|0|U|14|LU14
2014-08-28 08:00|99.42|99.28|99.11|0.00141|197|1819|343|0|0.02|0.01|U|14|LU14
2014-08-28 08:30|99.42|99.29|99.11|0.001309|334|1303|1675|0.01|0.02|0.01|U|14|LU14
2014-08-28 09:00|99.43|99.29|99.1|0.00141|92|1908|2620|0.01|0.02|0.02|U|14|LU14
2014-08-28 09:30|99.43|99.3|99.1|0.001309|41|1963|747|0|0.00999999999999|0.01|U|14|LU14
2014-08-28 10:00|99.42|99.29|99.1|0.001309|55|408|502|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-28 10:30|99.43|99.3|99.11|0.001309|2558|419|294|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-28 11:00|99.42|99.29|99.11|0.001309|1001|107|14|0.01|0|0.01|U|14|LU14
2014-08-28 11:30|99.42|99.29|99.1|0.001309|38|571|299|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-29 01:30|99.42|99.29|99.11|0.001309|149|396|282|0|0|0.01|U|14|LU14
2014-08-29 02:00|99.42|99.29|99.11|0.001309|13|2444|2199|0|0|0.01|U|14|LU14
2014-08-29 02:30|99.42|99.29|99.11|0.001309|52|1431|966|0.01|0|0|U|14|LU14
2014-08-29 03:00|99.42|99.29|99.11|0.001309|33|224|87|0|0|0|U|14|LU14
2014-08-29 03:30|99.42|99.29|99.11|0.001309|296|131|4079|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-29 04:00|99.42|99.29|99.11|0.001309|162|55|197|0|0.00999999999999|0.01|U|14|LU14
2014-08-29 04:30|99.42|99.29|99.11|0.001309|173|5914|3190|0.01|0.01|0.01|U|14|LU14
2014-08-29 05:00|99.42|99.29|99.11|0.001309|1322|1803|9256|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-29 05:30|99.42|99.29|99.12|0.001309|152|1723|815|0|0.00999999999999|0.01|U|14|LU14
2014-08-29 06:00|99.42|99.29|99.11|0.001309|1705|276|642|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-29 06:30|99.43|99.3|99.12|0.001309|100|56|3538|0.01|0.00999999999999|0.02|U|14|LU14
2014-08-29 07:00|99.42|99.29|99.11|0.001309|451|502|361|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-29 07:30|99.42|99.29|99.11|0.001309|949|491|164|0|0|0.01|U|14|LU14
2014-08-29 08:00|99.43|99.3|99.12|0.001309|41|346|2685|0.01|0.00999999999999|0.01|U|14|LU14
2014-08-29 08:30|99.43|99.29|99.12|0.00141|856|1806|1318|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-08-29 09:00|99.43|99.31|99.13|0.001208|6160|9741|9517|0.01|0.02|0.02|U|14|LU14
2014-08-29 09:30|99.42|99.3|99.13|0.001208|280|1325|4861|0.01|0.01|0.02|U|14|LU14
2014-08-29 10:00|99.43|99.3|99.13|0.001309|494|1618|5374|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-29 10:30|99.43|99.3|99.13|0.001309|106|3721|53|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-08-29 11:00|99.42|99.3|99.13|0.001208|531|793|427|0.01|0.01|0.00999999999999|U|14|LU14
2014-08-29 11:30|99.43|99.3|99.12|0.001309|216|202|464|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-01 01:30|99.43|99.3|99.13|0.001309|813|2278|775|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-01 02:00|99.43|99.3|99.13|0.001309|39|121|206|0|0|0.00999999999999|U|14|LU14
2014-09-01 02:30|99.43|99.3|99.13|0.001309|116|454|1600|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-01 03:00|99.43|99.3|99.13|0.001309|2025|1007|208|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-01 03:30|99.43|99.3|99.13|0.001309|4080|8278|11631|0.01|0.01|0.02|U|14|LU14
2014-09-01 04:00|99.43|99.3|99.13|0.001309|1013|1453|4397|0.01|0.01|0.00999999999999|U|14|LU14
2014-09-01 04:30|99.43|99.3|99.13|0.001309|109|3260|3971|0.01|0.01|0.01|U|14|LU14
2014-09-01 05:00|99.43|99.3|99.13|0.001309|336|2647|4066|0|0|0|U|14|LU14
2014-09-01 05:30|99.43|99.3|99.13|0.001309|72|2740|1380|0.01|0.01|0|U|14|LU14
2014-09-01 06:00|99.3|99.13|98.94|0.001715|287|1429|1598|0.01|0|0|Z|14|LZ14
2014-09-01 06:30|99.42|99.3|99.13|0.001208|36|2828|710|0.01|0|0.00999999999999|U|14|LU14
2014-09-01 07:00|99.43|99.31|99.13|0.001208|983|1455|1519|0.01|0.01|0.02|U|14|LU14
2014-09-01 07:30|99.42|99.3|99.13|0.001208|112|347|227|0.01|0|0|U|14|LU14
2014-09-01 08:00|99.43|99.3|99.13|0.001309|5|145|305|0.01|0.01|0.01|U|14|LU14
2014-09-01 08:30|99.43|99.3|99.13|0.001309|13|216|564|0.01|0.01|0|U|14|LU14
2014-09-01 09:00|99.43|99.31|99.14|0.001208|1295|1495|761|0.01|0.01|0.02|U|14|LU14
2014-09-01 09:30|99.43|99.31|99.14|0.001208|1847|3644|1895|0.01|0.01|0.01|U|14|LU14
2014-09-01 10:00|99.43|99.31|99.14|0.001208|1532|960|1931|0.01|0.01|0.01|U|14|LU14
2014-09-01 10:30|99.43|99.31|99.14|0.001208|2752|58|46|0.01|0|0.01|U|14|LU14
2014-09-01 11:00|99.43|99.31|99.14|0.001208|132|868|74|0|0.01|0|U|14|LU14
2014-09-01 11:30|99.43|99.3|99.14|0.001309|72|233|61|0|0.01|0|U|14|LU14
2014-09-02 01:30|99.43|99.31|99.14|0.001208|371|2977|2532|0.01|0.01|0.01|U|14|LU14
2014-09-02 02:00|99.43|99.31|99.13|0.001208|654|1357|1211|0|0.01|0.01|U|14|LU14
2014-09-02 02:30|99.43|99.31|99.14|0.001208|150|270|195|0.01|0.01|0.01|U|14|LU14
2014-09-02 03:00|99.42|99.3|99.13|0.001208|313|1181|3490|0.01|0.01|0.02|U|14|LU14
2014-09-02 03:30|99.43|99.31|99.13|0.001208|108|6396|1408|0.01|0.01|0|U|14|LU14
2014-09-02 04:00|99.42|99.31|99.13|0.001108|41|611|537|0|0.01|0.02|U|14|LU14
2014-09-02 04:30|99.43|99.31|99.13|0.001208|26|932|2601|0.01|0.01|0.00999999999999|U|14|LU14
2014-09-02 05:00|99.43|99.3|99.13|0.001309|31|265|334|0.01|0.01|0.00999999999999|U|14|LU14
2014-09-02 05:30|99.42|99.3|99.12|0.001208|124|1088|2526|0.01|0|0.00999999999999|U|14|LU14
2014-09-02 06:00|99.42|99.3|99.13|0.001208|4|314|130|0|0|0.00999999999999|U|14|LU14
2014-09-02 06:30|99.43|99.3|99.13|0.001309|39|479|72|0.01|0|0.00999999999999|U|14|LU14
2014-09-02 07:00|99.43|99.3|99.13|0.001309|13|2386|261|0.01|0.01|0.00999999999999|U|14|LU14
2014-09-02 07:30|99.43|99.3|99.13|0.001309|1026|242|4883|0.01|0.01|0.02|U|14|LU14
2014-09-02 08:00|99.42|99.3|99.13|0.001208|25|790|310|0.01|0.01|0|U|14|LU14
2014-09-02 08:30|99.42|99.3|99.13|0.001208|9|181|4161|0.01|0.01|0.01|U|14|LU14
2014-09-02 09:00|99.43|99.31|99.13|0.001208|347|7734|9886|0.01|0.01|0.02|U|14|LU14
2014-09-02 09:30|99.42|99.3|99.13|0.001208|117|6387|3065|0.01|0.01|0.01|U|14|LU14
2014-09-02 10:00|99.43|99.3|99.13|0.001309|1334|2040|4108|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-02 10:30|99.43|99.3|99.12|0.001309|12|615|968|0.01|0|0.00999999999999|U|14|LU14
2014-09-02 11:00|99.3|99.13|98.94|0.001715|27|63|52|0|0|0|Z|14|LZ14
2014-09-02 11:30|99.43|99.3|99.13|0.001309|47|34|1136|0.01|0|0.00999999999999|U|14|LU14
2014-09-03 01:30|99.43|99.31|99.14|0.001208|758|1014|1619|0.01|0.01|0.02|U|14|LU14
2014-09-03 02:00|99.42|99.3|99.12|0.001208|656|4912|5603|0.01|0.01|0.02|U|14|LU14
2014-09-03 02:30|99.43|99.3|99.13|0.001309|237|1522|3226|0.01|0.01|0.02|U|14|LU14
2014-09-03 03:00|99.42|99.3|99.13|0.001208|1370|7421|4314|0.01|0.02|0.02|U|14|LU14
2014-09-03 03:30|99.43|99.3|99.12|0.001309|1007|9163|7242|0.02|0.00999999999999|0.02|U|14|LU14
2014-09-03 04:00|99.43|99.3|99.12|0.001309|444|2335|1161|0.01|0.00999999999999|0.02|U|14|LU14
2014-09-03 04:30|99.43|99.3|99.12|0.001309|182|3695|4646|0.01|0.00999999999999|0.02|U|14|LU14
2014-09-03 05:00|99.42|99.29|99.12|0.001309|168|415|4662|0.01|0.00999999999999|0.02|U|14|LU14
2014-09-03 05:30|99.42|99.29|99.12|0.001309|283|442|152|0|0.00999999999999|0.01|U|14|LU14
2014-09-03 06:00|99.43|99.29|99.12|0.00141|308|2713|2111|0.01|0.00999999999999|0.01|U|14|LU14
2014-09-03 06:30|99.43|99.3|99.13|0.001309|36|1407|317|0.01|0.00999999999999|0.02|U|14|LU14
2014-09-03 07:00|99.42|99.29|99.12|0.001309|338|1523|1909|0|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-03 07:30|99.42|99.29|99.12|0.001309|331|3450|703|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-03 08:00|99.42|99.29|99.12|0.001309|234|117|335|0.01|0.00999999999999|0.01|U|14|LU14
2014-09-03 08:30|99.42|99.29|99.12|0.001309|1007|1834|2292|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-03 09:00|99.42|99.3|99.12|0.001208|111|3232|1450|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-03 09:30|99.42|99.29|99.12|0.001309|416|1825|834|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-03 10:00|99.42|99.29|99.12|0.001309|384|1769|2245|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-03 10:30|99.43|99.3|99.11|0.001309|562|119|610|0.01|0.00999999999999|0.01|U|14|LU14
2014-09-03 11:00|99.42|99.29|99.12|0.001309|1114|320|124|0|0|0.01|U|14|LU14
2014-09-03 11:30|99.42|99.29|99.13|0.001309|83|1115|570|0.01|0.00999999999999|0.02|U|14|LU14
2014-09-04 01:30|99.43|99.3|99.12|0.001309|154|1188|3189|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-04 02:00|99.42|99.29|99.12|0.001309|430|708|140|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-04 02:30|99.43|99.3|99.13|0.001309|125|2563|509|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-04 03:00|99.43|99.3|99.12|0.001309|125|196|302|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-04 03:30|99.43|99.3|99.13|0.001309|1229|2750|674|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-04 04:00|99.43|99.3|99.13|0.001309|576|2189|136|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-04 04:30|99.42|99.29|99.12|0.001309|370|2691|1034|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-04 05:00|99.43|99.3|99.12|0.001309|1058|2776|1634|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-04 05:30|99.43|99.3|99.12|0.001309|9085|5717|1944|0.01|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-04 06:00|99.44|99.31|99.13|0.001309|26917|4963|4212|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-04 06:30|99.43|99.31|99.14|0.001208|2636|10570|8473|0.00999999999999|0.02|0.03|U|14|LU14
2014-09-04 07:00|99.44|99.32|99.15|0.001208|1194|31977|31315|0.00999999999999|0.02|0.03|U|14|LU14
2014-09-04 07:30|99.43|99.31|99.14|0.001208|211|3550|3536|0.00999999999999|0.02|0.02|U|14|LU14
2014-09-04 08:00|99.43|99.31|99.14|0.001208|608|6943|5441|0|0.02|0.02|U|14|LU14
2014-09-04 08:30|99.43|99.3|99.14|0.001309|95|2088|8005|0.00999999999999|0.02|0.01|U|14|LU14
2014-09-04 09:00|99.43|99.31|99.13|0.001208|49|1085|725|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-04 09:30|99.43|99.3|99.12|0.001309|916|2599|2982|0|0.01|0.02|U|14|LU14
2014-09-04 10:00|99.44|99.31|99.13|0.001309|1101|2458|4519|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-04 10:30|99.43|99.3|99.13|0.001309|277|142|577|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-04 11:00|99.44|99.3|99.13|0.00141|105|1962|375|0.00999999999999|0.01|0|U|14|LU14
2014-09-04 11:30|99.43|99.3|99.13|0.001309|257|371|357|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-05 01:30|99.43|99.3|99.13|0.001309|755|891|2286|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-05 02:00|99.43|99.3|99.13|0.001309|490|1209|3605|0|0|0.00999999999999|U|14|LU14
2014-09-05 02:30|99.44|99.31|99.14|0.001309|135|165|1105|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-05 03:00|99.43|99.31|99.14|0.001208|238|3550|3354|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-05 03:30|99.43|99.3|99.13|0.001309|161|6983|2170|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-05 04:00|99.44|99.31|99.14|0.001309|162|4514|5295|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-05 04:30|99.43|99.3|99.13|0.001309|192|2579|2869|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-05 05:00|99.44|99.31|99.14|0.001309|126|3841|2312|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-05 05:30|99.44|99.32|99.15|0.001208|401|1615|702|0|0.00999999999999|0.01|U|14|LU14
2014-09-05 06:00|99.44|99.31|99.14|0.001309|54|1411|1087|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-09-05 06:30|99.43|99.31|99.14|0.001208|3535|1070|1233|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-09-05 07:00|99.44|99.32|99.15|0.001208|2410|3053|2880|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-09-05 07:30|99.43|99.32|99.16|0.001108|6173|11706|12644|0.00999999999999|0.02|0.03|U|14|LU14
2014-09-05 08:00|99.44|99.33|99.17|0.001107|5437|5011|6714|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-05 08:30|99.44|99.32|99.15|0.001208|332|979|1805|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-05 09:00|99.43|99.32|99.15|0.001108|151|1640|565|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-05 09:30|99.43|99.32|99.15|0.001108|397|1456|400|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-05 10:00|99.44|99.32|99.16|0.001208|166|1870|3620|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-05 10:30|99.43|99.33|99.15|0.001007|406|8621|3415|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-05 11:00|99.43|99.32|99.16|0.001108|34|242|2624|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-05 11:30|99.43|99.32|99.16|0.001108|18|1140|917|0|0.01|0.00999999999999|U|14|LU14
2014-09-08 01:30|99.44|99.35|99.21|0.000906|6050|28778|25292|0.00999999999999|0.03|0.03|U|14|LU14
2014-09-08 02:00|99.44|99.34|99.19|0.001007|3610|12768|10085|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-09-08 02:30|99.44|99.35|99.2|0.000906|967|3295|5235|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-09-08 03:00|99.43|99.35|99.21|0.000805|592|13593|7840|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-09-08 03:30|99.44|99.35|99.22|0.000906|233|10210|6940|0.00999999999999|0.02|0.02|U|14|LU14
2014-09-08 04:00|99.43|99.35|99.21|0.000805|1263|3321|9911|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-08 04:30|99.43|99.35|99.22|0.000805|4276|4324|5250|0.00999999999999|0|0.01|U|14|LU14
2014-09-08 05:00|99.44|99.35|99.22|0.000906|943|1945|1124|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-08 05:30|99.43|99.35|99.21|0.000805|2008|4238|3249|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-08 06:00|99.44|99.36|99.22|0.000805|145|1161|2644|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-08 06:30|99.44|99.35|99.21|0.000906|294|21143|2180|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-08 07:00|99.43|99.35|99.21|0.000805|341|11021|8864|0|0.00999999999999|0.02|U|14|LU14
2014-09-08 07:30|99.43|99.34|99.2|0.000906|421|1384|525|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-08 08:00|99.44|99.34|99.2|0.001007|491|1271|898|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-08 08:30|99.43|99.34|99.19|0.000906|180|1002|5715|0|0.00999999999999|0.01|U|14|LU14
2014-09-08 09:00|99.44|99.34|99.19|0.001007|718|23557|5466|0.00999999999999|0.02|0.02|U|14|LU14
2014-09-08 09:30|99.44|99.34|99.19|0.001007|321|4665|6962|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-09-08 10:00|99.43|99.34|99.18|0.000906|2031|10005|9667|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-08 10:30|99.43|99.34|99.19|0.000906|27|452|2162|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-08 11:00|99.43|99.33|99.18|0.001007|684|31364|14377|0|0.02|0.02|U|14|LU14
2014-09-08 11:30|99.44|99.33|99.18|0.001107|440|6160|5153|0.02|0.01|0.01|U|14|LU14
2014-09-09 01:30|99.43|99.33|99.19|0.001007|2365|12492|7549|0.00999999999999|0.02|0.02|U|14|LU14
2014-09-09 02:00|99.44|99.33|99.18|0.001107|418|11200|19851|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-09 02:30|99.43|99.33|99.18|0.001007|2051|17077|23835|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-09 03:00|99.43|99.33|99.17|0.001007|88|2381|4879|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-09 03:30|99.43|99.32|99.17|0.001108|158|8361|5105|0|0.02|0.02|U|14|LU14
2014-09-09 04:00|99.43|99.33|99.18|0.001007|635|3140|4514|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-09 04:30|99.43|99.32|99.16|0.001108|397|8336|1410|0|0|0.01|U|14|LU14
2014-09-09 05:00|99.44|99.32|99.16|0.001208|1818|15427|26486|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-09-09 05:30|99.43|99.31|99.15|0.001208|55647|37165|19944|0.02|0.03|0.05|U|14|LU14
2014-09-09 06:00|99.43|99.31|99.15|0.001208|444|12998|5293|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-09-09 06:30|99.44|99.31|99.15|0.001309|475|6612|4502|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-09-09 07:00|99.44|99.32|99.15|0.001208|1471|2935|3433|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-09 07:30|99.43|99.31|99.15|0.001208|1397|9474|16068|0.00999999999999|0.02|0.01|U|14|LU14
2014-09-09 08:00|99.43|99.32|99.14|0.001108|255|2921|760|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-09-09 08:30|99.44|99.32|99.15|0.001208|106|4032|1856|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-09-09 09:00|99.43|99.31|99.15|0.001208|146|2687|5965|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-09-09 09:30|99.43|99.32|99.15|0.001108|16310|2834|4170|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-09-09 10:00|99.43|99.31|99.13|0.001208|1295|5352|9277|0.00999999999999|0.02|0.02|U|14|LU14
2014-09-09 10:30|99.43|99.3|99.14|0.001309|21423|180|3012|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-09 11:00|99.44|99.32|99.15|0.001208|672|5640|1386|0.00999999999999|0.02|0.01|U|14|LU14
2014-09-09 11:30|99.44|99.31|99.14|0.001309|1090|18242|4656|0.00999999999999|0.00999999999999|0.01|U|14|LU14
2014-09-10 01:30|99.43|99.31|99.14|0.001208|260|12887|6117|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-09-10 02:00|99.43|99.31|99.14|0.001208|696|4064|3222|0|0|0.02|U|14|LU14
2014-09-10 02:30|99.43|99.31|99.14|0.001208|7|1194|527|0|0.01|0.01|U|14|LU14
2014-09-10 03:00|99.43|99.3|99.13|0.001309|132|2205|747|0|0.01|0.01|U|14|LU14
2014-09-10 03:30|99.44|99.32|99.16|0.001208|1167|17611|11470|0.00999999999999|0.02|0.03|U|14|LU14
2014-09-10 04:00|99.43|99.31|99.15|0.001208|20201|32424|29573|0.02|0.03|0.03|U|14|LU14
2014-09-10 04:30|99.43|99.31|99.15|0.001208|7227|1446|3627|0.02|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-10 05:00|99.43|99.31|99.15|0.001208|4829|4215|3227|0.00999999999999|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-10 05:30|99.44|99.3|99.14|0.00141|5631|3580|8294|0.02|0.01|0.02|U|14|LU14
2014-09-10 06:00|99.43|99.31|99.14|0.001208|110|5654|536|0.00999999999999|0.02|0.01|U|14|LU14
2014-09-10 06:30|99.43|99.3|99.14|0.001309|2|927|717|0|0.01|0|U|14|LU14
2014-09-10 07:00|99.43|99.3|99.14|0.001309|50|13|1647|0|0.01|0|U|14|LU14
2014-09-10 07:30|99.43|99.3|99.14|0.001309|1757|1388|103|0.00999999999999|0.01|0|U|14|LU14
2014-09-10 08:00|99.43|99.3|99.13|0.001309|9147|7900|3125|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-10 08:30|99.43|99.29|99.12|0.00141|7994|21333|24460|0.02|0.02|0.03|U|14|LU14
2014-09-10 09:00|99.43|99.31|99.13|0.001208|7027|9060|7558|0.02|0.02|0.02|U|14|LU14
2014-09-10 09:30|99.44|99.3|99.13|0.00141|1767|2009|1827|0.02|0.01|0.02|U|14|LU14
2014-09-10 10:00|99.43|99.31|99.13|0.001208|706|2676|7215|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-10 10:30|99.44|99.3|99.13|0.00141|193|1311|3256|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-10 11:00|99.43|99.3|99.13|0.001309|436|9967|5996|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-10 11:30|99.43|99.3|99.11|0.001309|1462|4459|7588|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-11 01:30|99.43|99.3|99.12|0.001309|768|3244|10416|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-11 02:00|99.43|99.3|99.12|0.001309|133|867|4314|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-11 02:30|99.44|99.31|99.13|0.001309|316|21014|10556|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-09-11 03:00|99.43|99.31|99.13|0.001208|133|3970|1835|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-09-11 03:30|99.44|99.31|99.13|0.001309|84|2361|1071|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-11 04:00|99.44|99.31|99.13|0.001309|206|2041|2617|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-09-11 04:30|99.43|99.3|99.12|0.001309|422|1045|7704|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-11 05:00|99.43|99.3|99.11|0.001309|149|2367|2093|0|0|0.01|U|14|LU14
2014-09-11 05:30|99.44|99.31|99.12|0.001309|121|161|3343|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-11 06:00|99.44|99.31|99.13|0.001309|112|1491|256|0|0|0.00999999999999|U|14|LU14
2014-09-11 06:30|99.44|99.31|99.13|0.001309|54|1171|432|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-11 07:00|99.43|99.31|99.13|0.001208|21|5226|8688|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-11 07:30|99.44|99.31|99.13|0.001309|132|3149|2945|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-11 08:00|99.43|99.31|99.13|0.001208|848|1067|751|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-11 08:30|99.43|99.3|99.12|0.001309|85|544|2593|0|0.01|0.02|U|14|LU14
2014-09-11 09:00|99.43|99.3|99.12|0.001309|839|918|4590|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-11 09:30|99.43|99.31|99.12|0.001208|91|379|788|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-11 10:00|99.43|99.31|99.13|0.001208|376|2462|7866|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-11 10:30|99.43|99.3|99.12|0.001309|99|3584|3618|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-11 11:00|99.43|99.3|99.12|0.001309|157|360|3528|0|0|0.01|U|14|LU14
2014-09-11 11:30|99.44|99.31|99.13|0.001309|137|771|541|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-12 01:30|99.43|99.3|99.11|0.001309|215|8391|3334|0|0.02|0.02|U|14|LU14
2014-09-12 02:00|99.43|99.29|99.11|0.00141|1107|3834|1763|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-09-12 02:30|99.44|99.31|99.11|0.001309|40|3001|2195|0.00999999999999|0.02|0.02|U|14|LU14
2014-09-12 03:00|99.44|99.3|99.12|0.00141|31|30|278|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-12 03:30|99.43|99.3|99.11|0.001309|995|1471|250|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-12 04:00|99.43|99.3|99.12|0.001309|344|440|430|0.00999999999999|0|0.01|U|14|LU14
2014-09-12 04:30|99.44|99.31|99.12|0.001309|168|187|257|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-12 05:00|99.44|99.31|99.12|0.001309|39|946|988|0|0.01|0.01|U|14|LU14
2014-09-12 05:30|99.43|99.31|99.12|0.001208|41063|3212|246|0.02|0.01|0.01|U|14|LU14
2014-09-12 06:00|99.43|99.31|99.12|0.001208|15360|234|3799|0.01|0.01|0.01|U|14|LU14
2014-09-12 06:30|99.43|99.31|99.12|0.001208|6976|8780|1893|0.01|0.02|0.02|U|14|LU14
2014-09-12 07:00|99.43|99.3|99.12|0.001309|1122|2795|4385|0.01|0.01|0.01|U|14|LU14
2014-09-12 07:30|99.43|99.3|99.12|0.001309|1237|3828|1364|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-12 08:00|99.43|99.3|99.12|0.001309|47|1026|695|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-12 08:30|99.43|99.3|99.12|0.001309|71|1384|1212|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-12 09:00|99.44|99.31|99.12|0.001309|2414|4668|3325|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-12 09:30|99.44|99.31|99.12|0.001309|71|641|1747|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-12 10:00|99.43|99.3|99.12|0.001309|485|776|1966|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-12 10:30|99.44|99.3|99.11|0.00141|464|206|1116|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-12 11:00|99.43|99.31|99.12|0.001208|36|245|1338|0|0.01|0.01|U|14|LU14
2014-09-12 11:30|99.44|99.3|99.12|0.00141|81|966|495|0.00999999999999|0.01|0|U|14|LU14
2014-09-15 01:30|99.44|99.31|99.12|0.001309|12|722|973|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-15 02:00|99.43|99.3|99.12|0.001309|5066|1510|755|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-15 02:30|99.43|99.3|99.11|0.001309|124|510|9257|0.00999999999999|0|0.01|U|14|LU14
2014-09-15 03:00|99.43|99.3|99.12|0.001309|79|169|2233|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-15 03:30|99.43|99.3|99.12|0.001309|131|473|2994|0|0|0.02|U|14|LU14
2014-09-15 04:00|99.43|99.3|99.12|0.001309|1913|2189|103|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-15 04:30|99.44|99.31|99.13|0.001309|58|3429|1185|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-15 05:00|99.43|99.3|99.12|0.001309|199|3895|4680|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-15 05:30|99.43|99.31|99.13|0.001208|139|664|154|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-15 06:00|99.43|99.3|99.12|0.001309|36|521|33|0|0|0|U|14|LU14
2014-09-15 06:30|99.43|99.31|99.13|0.001208|331|757|111|0|0.01|0.00999999999999|U|14|LU14
2014-09-15 07:00|99.44|99.31|99.13|0.001309|88|1189|1790|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-15 07:30|99.43|99.3|99.13|0.001309|186|456|2394|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-15 08:00|99.43|99.31|99.14|0.001208|491|825|622|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-15 08:30|99.43|99.31|99.13|0.001208|105|2331|1473|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-15 09:00|99.43|99.31|99.13|0.001208|310|760|1988|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-15 09:30|99.44|99.31|99.13|0.001309|288|756|3020|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-15 10:00|99.43|99.31|99.13|0.001208|2131|2285|1791|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-15 10:30|99.43|99.3|99.12|0.001309|536|575|595|0|0|0.00999999999999|U|14|LU14
2014-09-15 11:00|99.43|99.31|99.13|0.001208|511|315|165|0|0.01|0.00999999999999|U|14|LU14
2014-09-15 11:30|99.44|99.31|99.12|0.001309|183|669|805|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-15 15:30|99.44|99.31|99.12|0.001309|20|200|2|0|0|0|U|14|LU14
2014-09-16 01:30|99.43|99.3|99.12|0.001309|625|5513|7052|0|0.01|0.00999999999999|U|14|LU14
2014-09-16 02:00|99.43|99.3|99.12|0.001309|175|1579|2209|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-16 02:30|99.43|99.31|99.13|0.001208|39|421|3184|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-16 03:00|99.43|99.31|99.14|0.001208|2154|13640|8517|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-16 03:30|99.43|99.3|99.14|0.001309|1889|4873|2052|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-16 04:00|99.43|99.3|99.13|0.001309|384|1202|1140|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-16 04:30|99.43|99.31|99.13|0.001208|6|531|1728|0|0.01|0|U|14|LU14
2014-09-16 05:00|99.43|99.3|99.12|0.001309|511|8549|676|0.00999999999999|0.02|0.00999999999999|U|14|LU14
2014-09-16 05:30|99.44|99.3|99.13|0.00141|1010|5950|126|0|0|0.00999999999999|U|14|LU14
2014-09-16 06:00|99.43|99.3|99.13|0.001309|175|103|2926|0|0.01|0.00999999999999|U|14|LU14
2014-09-16 06:30|99.43|99.3|99.13|0.001309|55|2565|3013|0.00999999999999|0.01|0|U|14|LU14
2014-09-16 07:00|99.43|99.3|99.13|0.001309|83|1877|1883|0.00999999999999|0.01|0.02|U|14|LU14
2014-09-16 07:30|99.43|99.31|99.14|0.001208|7|279|1994|0|0.01|0.01|U|14|LU14
2014-09-16 08:00|99.44|99.31|99.14|0.001309|35|529|462|0|0.01|0.01|U|14|LU14
2014-09-16 08:30|99.43|99.3|99.13|0.001309|180|984|3237|0.00999999999999|0.01|0.01|U|14|LU14
2014-09-16 09:00|99.43|99.3|99.12|0.001309|11|1924|1090|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-16 09:30|99.44|99.31|99.13|0.001309|1997|1406|676|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-16 10:00|99.43|99.3|99.12|0.001309|3711|2469|1388|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-16 10:30|99.43|99.3|99.12|0.001309|75|465|615|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-16 11:00|99.43|99.3|99.12|0.001309|734|2660|546|0|0.01|0.00999999999999|U|14|LU14
2014-09-16 11:30|99.44|99.31|99.13|0.001309|65|1701|159|0.00999999999999|0.01|0.00999999999999|U|14|LU14
2014-09-17 01:30|99.43|99.3|99.12|0.001309|129|3853|1859|0|0.01|0.00999999999999|U|14|LU14
2014-09-17 02:00|99.43|99.3|99.12|0.001309|121|3678|1286|0.00999999999999|0|0.00999999999999|U|14|LU14
2014-09-17 02:30|99.43|99.29|99.12|0.00141|33|4271|4120|0.00999999999999|0.02|0.02|U|14|LU14
2014-09-17 03:00|99.43|99.29|99.11|0.00141|246|13030|10577|0.00999999999999|0.02|0.01|U|14|LU14
2014-09-17 03:30|99.44|99.3|99.12|0.00141|493|22572|5395|0.00999999999999|0.02|0.03|U|14|LU14
2014-09-17 04:00|99.43|99.3|99.12|0.001309|55|3034|1417|0|0.00999999999999|0.00999999999999|U|14|LU14
2014-09-17 04:30|99.44|99.29|99.11|0.001511|167|2275|2982|0.00999999999999|0.00999999999999|0.02|U|14|LU14
2014-09-17 05:00|99.3|99.12|98.94|0.001816|2146|2749|1180|0.00999999999999|0.02|0.00999999999999|Z|14|LZ14
2014-09-17 05:30|99.29|99.12|98.93|0.001715|802|810|3237|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-09-17 06:00|99.29|99.12|98.93|0.001715|1580|805|2853|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-17 06:30|99.29|99.11|98.92|0.001816|4914|677|2039|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-17 07:00|99.29|99.11|98.92|0.001816|4579|888|604|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-17 07:30|99.29|99.11|98.92|0.001816|2128|1324|7402|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-17 08:00|99.29|99.11|98.92|0.001816|1495|1597|1117|0|0.01|0.01|Z|14|LZ14
2014-09-17 08:30|99.3|99.12|98.93|0.001816|1294|695|2775|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-17 09:00|99.29|99.11|98.93|0.001816|9736|3603|739|0.02|0.01|0.01|Z|14|LZ14
2014-09-17 09:30|99.28|99.1|98.92|0.001816|542|1625|429|0.01|0.02|0.01|Z|14|LZ14
2014-09-17 10:00|99.29|99.11|98.92|0.001816|1783|1230|3793|0.01|0.01|0.02|Z|14|LZ14
2014-09-17 10:30|99.28|99.11|98.92|0.001715|738|799|2229|0.01|0.01|0.02|Z|14|LZ14
2014-09-17 11:00|99.28|99.11|98.92|0.001715|3395|1443|2337|0.01|0.01|0.02|Z|14|LZ14
2014-09-17 11:30|99.28|99.1|98.92|0.001816|347|368|720|0.01|0.01|0.01|Z|14|LZ14
2014-09-18 01:30|99.29|99.11|98.92|0.001816|7512|7729|4777|0.02|0.02|0.02|Z|14|LZ14
2014-09-18 02:00|99.28|99.1|98.91|0.001816|4402|3364|2917|0.01|0.01|0.01|Z|14|LZ14
2014-09-18 02:30|99.29|99.1|98.91|0.001917|1213|1169|1630|0.01|0.01|0.01|Z|14|LZ14
2014-09-18 03:00|99.29|99.11|98.92|0.001816|1524|2897|2175|0.01|0.01|0.01|Z|14|LZ14
2014-09-18 03:30|99.29|99.1|98.92|0.001917|749|612|713|0.01|0.01|0.01|Z|14|LZ14
2014-09-18 04:00|99.28|99.1|98.91|0.001816|223|685|1692|0.01|0.01|0.01|Z|14|LZ14
2014-09-18 04:30|99.29|99.1|98.91|0.001917|2149|1110|288|0.01|0.01|0.01|Z|14|LZ14
2014-09-18 05:00|99.28|99.1|98.91|0.001816|339|724|737|0.01|0.01|0.01|Z|14|LZ14
2014-09-18 05:30|99.28|99.1|98.9|0.001816|5521|7172|7666|0.01|0.01|0.02|Z|14|LZ14
2014-09-18 06:00|99.28|99.1|98.91|0.001816|2274|1713|2143|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-18 06:30|99.28|99.09|98.9|0.001917|11868|4783|7148|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-09-18 07:00|99.28|99.09|98.9|0.001917|14170|14519|8028|0.02|0.03|0.02|Z|14|LZ14
2014-09-18 07:30|99.28|99.1|98.9|0.001816|13319|29566|12096|0.02|0.02|0.02|Z|14|LZ14
2014-09-18 08:00|99.29|99.1|98.9|0.001917|37918|18400|13785|0.02|0.01|0.02|Z|14|LZ14
2014-09-18 08:30|99.29|99.09|98.9|0.002018|3150|12812|19371|0.00999999999999|0.00999999999999|0.02|Z|14|LZ14
2014-09-18 09:00|99.31|99.11|98.92|0.002018|84655|77136|17474|0.03|0.04|0.03|Z|14|LZ14
2014-09-18 09:30|99.3|99.12|98.91|0.001816|9306|15919|9465|0.01|0.02|0.01|Z|14|LZ14
2014-09-18 10:00|99.31|99.13|98.93|0.001816|1036|6752|5285|0.01|0.02|0.02|Z|14|LZ14
2014-09-18 10:30|99.31|99.13|98.93|0.001816|14237|27422|4722|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-09-18 11:00|99.31|99.12|98.93|0.001917|6929|5071|5141|0.02|0.02|0.01|Z|14|LZ14
2014-09-18 11:30|99.31|99.13|98.93|0.001816|11589|9422|8748|0.01|0.02|0.01|Z|14|LZ14
2014-09-19 01:30|99.31|99.11|98.9|0.002018|72513|40821|20754|0.02|0.02|0.02|Z|14|LZ14
2014-09-19 02:00|99.31|99.12|98.9|0.001917|9927|10480|8660|0.01|0.02|0.02|Z|14|LZ14
2014-09-19 02:30|99.3|99.11|98.89|0.001917|5594|2839|1921|0.01|0.01|0.01|Z|14|LZ14
2014-09-19 03:00|99.31|99.11|98.89|0.002018|2372|11659|2940|0.01|0.01|0.01|Z|14|LZ14
2014-09-19 03:30|99.3|99.1|98.9|0.002018|28692|36574|34023|0.02|0.02|0.02|Z|14|LZ14
2014-09-19 04:00|99.3|99.11|98.9|0.001917|926|2064|1602|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-19 04:30|99.3|99.11|98.9|0.001917|24436|6518|4498|0.02|0.01|0.01|Z|14|LZ14
2014-09-19 05:00|99.31|99.11|98.9|0.002018|470|10101|4738|0.01|0|0.00999999999999|Z|14|LZ14
2014-09-19 05:30|99.31|99.11|98.9|0.002018|220|4525|746|0.01|0|0|Z|14|LZ14
2014-09-19 06:00|99.3|99.1|98.9|0.002018|5130|12188|3533|0.01|0.01|0.02|Z|14|LZ14
2014-09-19 06:30|99.31|99.11|98.91|0.002018|1876|21125|10230|0.01|0.01|0.02|Z|14|LZ14
2014-09-19 07:00|99.3|99.11|98.91|0.001917|3717|16242|7874|0.01|0.01|0.02|Z|14|LZ14
2014-09-19 07:30|99.31|99.11|98.91|0.002018|13239|6624|12154|0.01|0.01|0.02|Z|14|LZ14
2014-09-19 08:00|99.31|99.11|98.91|0.002018|2245|1259|2604|0|0.01|0.00999999999999|Z|14|LZ14
2014-09-19 08:30|99.31|99.11|98.91|0.002018|1998|4316|7258|0|0.02|0.00999999999999|Z|14|LZ14
2014-09-19 09:00|99.3|99.11|98.9|0.001917|1755|856|3298|0.01|0.01|0.02|Z|14|LZ14
2014-09-19 09:30|99.31|99.11|98.91|0.002018|4173|3628|2160|0.01|0.01|0.02|Z|14|LZ14
2014-09-19 10:00|99.31|99.1|98.9|0.002119|1633|1373|2698|0.01|0.01|0.02|Z|14|LZ14
2014-09-19 10:30|99.3|99.1|98.9|0.002018|401|2533|1037|0.02|0.01|0.02|Z|14|LZ14
2014-09-19 11:00|99.31|99.11|98.91|0.002018|1163|2272|2219|0.01|0.02|0.02|Z|14|LZ14
2014-09-19 11:30|99.3|99.11|98.91|0.001917|1854|724|122|0.01|0.01|0.02|Z|14|LZ14
2014-09-22 01:30|99.31|99.11|98.91|0.002018|325|3870|2191|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-22 02:00|99.31|99.12|98.91|0.001917|1210|811|1900|0|0.01|0.01|Z|14|LZ14
2014-09-22 02:30|99.31|99.11|98.91|0.002018|5445|960|2158|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-22 03:00|99.32|99.11|98.9|0.002119|4062|521|632|0.02|0.01|0.02|Z|14|LZ14
2014-09-22 03:30|99.31|99.12|98.91|0.001917|1685|487|317|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-22 04:00|99.31|99.11|98.91|0.002018|956|104|248|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-22 04:30|99.32|99.12|98.92|0.002018|242|438|26|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-22 05:00|99.31|99.11|98.91|0.002018|370|81|4211|0|0.01|0.00999999999999|Z|14|LZ14
2014-09-22 05:30|99.31|99.11|98.91|0.002018|52|144|217|0|0.01|0|Z|14|LZ14
2014-09-22 06:00|99.31|99.12|98.91|0.001917|25|23|31|0|0|0.01|Z|14|LZ14
2014-09-22 06:30|99.31|99.12|98.92|0.001917|722|24|228|0|0.01|0.01|Z|14|LZ14
2014-09-22 07:00|99.32|99.12|98.91|0.002018|124|3364|1623|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-09-22 07:30|99.32|99.13|98.92|0.001917|23|89|293|0|0.00999999999999|0|Z|14|LZ14
2014-09-22 08:00|99.32|99.13|98.92|0.001917|384|345|425|0.00999999999999|0.00999999999999|0|Z|14|LZ14
2014-09-22 08:30|99.32|99.12|98.92|0.002018|70|646|478|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-09-22 09:00|99.32|99.12|98.92|0.002018|516|930|1101|0.00999999999999|0.02|0.01|Z|14|LZ14
2014-09-22 09:30|99.32|99.12|98.92|0.002018|547|1069|3363|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-09-22 10:00|99.32|99.13|98.92|0.001917|4066|2960|5695|0.00999999999999|0.00999999999999|0.02|Z|14|LZ14
2014-09-22 10:30|99.32|99.13|98.92|0.001917|2589|1208|1139|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-09-22 11:00|99.32|99.13|98.92|0.001917|1283|188|91|0|0.00999999999999|0.01|Z|14|LZ14
2014-09-22 11:30|99.31|99.12|98.92|0.001917|1695|311|446|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-09-23 01:30|99.32|99.13|98.93|0.001917|4423|2243|1703|0.02|0.00999999999999|0.01|Z|14|LZ14
2014-09-23 02:00|99.32|99.13|98.93|0.001917|7481|8407|5480|0|0.01|0.01|Z|14|LZ14
2014-09-23 02:30|99.33|99.14|98.94|0.001916|3038|4743|4935|0.01|0.01|0.02|Z|14|LZ14
2014-09-23 03:00|99.33|99.14|98.94|0.001916|470|4229|488|0.01|0.01|0|Z|14|LZ14
2014-09-23 03:30|99.33|99.14|98.95|0.001916|350|2463|1133|0.01|0.01|0.01|Z|14|LZ14
2014-09-23 04:00|99.33|99.14|98.94|0.001916|169|1449|174|0|0.01|0.01|Z|14|LZ14
2014-09-23 04:30|99.33|99.14|98.95|0.001916|158|337|75|0|0|0.01|Z|14|LZ14
2014-09-23 05:00|99.32|99.13|98.94|0.001917|308|223|2898|0|0.01|0.02|Z|14|LZ14
2014-09-23 05:30|99.33|99.14|98.94|0.001916|10|754|600|0.01|0.01|0|Z|14|LZ14
2014-09-23 06:00|99.32|99.14|98.94|0.001816|1524|2197|3785|0|0.01|0|Z|14|LZ14
2014-09-23 06:30|99.32|99.14|98.94|0.001816|8|578|778|0|0.01|0|Z|14|LZ14
2014-09-23 07:00|99.32|99.13|98.94|0.001917|701|1502|726|0.01|0.01|0.02|Z|14|LZ14
2014-09-23 07:30|99.33|99.14|98.93|0.001916|3454|813|3154|0.01|0.01|0.02|Z|14|LZ14
2014-09-23 08:00|99.32|99.13|98.93|0.001917|1984|1484|3072|0.02|0.01|0.00999999999999|Z|14|LZ14
2014-09-23 08:30|99.32|99.14|98.93|0.001816|1338|3447|7831|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-23 09:00|99.32|99.14|98.93|0.001816|1083|622|1920|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-23 09:30|99.32|99.13|98.93|0.001917|294|308|123|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-23 10:00|99.33|99.14|98.94|0.001916|349|1102|727|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-23 10:30|99.32|99.13|98.93|0.001917|440|549|442|0.01|0.01|0.02|Z|14|LZ14
2014-09-23 11:00|99.32|99.14|98.93|0.001816|54|49|36|0|0.01|0.00999999999999|Z|14|LZ14
2014-09-23 11:30|99.32|99.13|98.93|0.001917|338|265|264|0|0.01|0.00999999999999|Z|14|LZ14
2014-09-24 01:30|99.32|99.13|98.93|0.001917|17981|16193|7786|0.01|0.02|0.02|Z|14|LZ14
2014-09-24 02:00|99.33|99.13|98.93|0.002018|1184|583|350|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-24 02:30|99.33|99.14|98.94|0.001916|3357|4137|1890|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-24 03:00|99.33|99.14|98.94|0.001916|953|850|762|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-24 03:30|99.32|99.13|98.93|0.001917|76|115|3263|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-24 04:00|99.32|99.13|98.93|0.001917|161|108|719|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-24 04:30|99.32|99.14|98.93|0.001816|304|8|292|0.01|0|0|Z|14|LZ14
2014-09-24 05:00|99.32|99.13|98.93|0.001917|202|1164|586|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-24 05:30|99.32|99.14|98.93|0.001816|92|93|166|0|0.01|0.00999999999999|Z|14|LZ14
2014-09-24 06:00|99.33|99.14|98.93|0.001916|856|74|66|0.01|0|0.00999999999999|Z|14|LZ14
2014-09-24 06:30|99.32|99.14|98.94|0.001816|11|1122|121|0|0.01|0.00999999999999|Z|14|LZ14
2014-09-24 07:00|99.33|99.14|98.93|0.001916|60|454|324|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-24 07:30|99.32|99.14|98.94|0.001816|76|1831|3736|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-24 08:00|99.33|99.13|98.94|0.002018|347|373|2543|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-24 08:30|99.33|99.14|98.94|0.001916|51|2761|3952|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-24 09:00|99.32|99.15|98.94|0.001715|91|1493|954|0.01|0.01|0.01|Z|14|LZ14
2014-09-24 09:30|99.33|99.14|98.95|0.001916|581|611|1332|0.01|0.01|0.01|Z|14|LZ14
2014-09-24 10:00|99.33|99.14|98.94|0.001916|1663|1676|2746|0.01|0.01|0.01|Z|14|LZ14
2014-09-24 10:30|99.33|99.15|98.94|0.001815|244|354|126|0.01|0.01|0.01|Z|14|LZ14
2014-09-24 11:00|99.33|99.14|98.94|0.001916|570|248|313|0.01|0.01|0.01|Z|14|LZ14
2014-09-24 11:30|99.32|99.14|98.94|0.001816|1665|1711|2053|0.01|0.01|0.01|Z|14|LZ14
2014-09-25 01:30|99.33|99.15|98.95|0.001815|2636|4165|7639|0|0.01|0.01|Z|14|LZ14
2014-09-25 02:00|99.34|99.16|98.95|0.001815|838|6468|5249|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-09-25 02:30|99.34|99.16|98.95|0.001815|846|1220|188|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-09-25 03:00|99.34|99.16|98.95|0.001815|751|867|1954|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-09-25 03:30|99.34|99.15|98.95|0.001916|1330|157|2481|0.01|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-09-25 04:00|99.34|99.15|98.95|0.001916|271|22|121|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-09-25 04:30|99.34|99.15|98.95|0.001916|495|144|6|0|0.00999999999999|0|Z|14|LZ14
2014-09-25 05:00|99.35|99.16|98.97|0.001916|8632|6430|3870|0.02|0.02|0.02|Z|14|LZ14
2014-09-25 05:30|99.35|99.17|98.97|0.001815|4712|5242|8814|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-25 06:00|99.35|99.15|98.97|0.002017|356|2474|4412|0.00999999999999|0.02|0.01|Z|14|LZ14
2014-09-25 06:30|99.35|99.17|98.98|0.001815|3802|7481|10583|0|0.02|0.02|Z|14|LZ14
2014-09-25 07:00|99.35|99.17|98.97|0.001815|3173|4449|6931|0.00999999999999|0.02|0.01|Z|14|LZ14
2014-09-25 07:30|99.34|99.15|98.94|0.001916|37141|21008|26399|0.00999999999999|0.02|0.04|Z|14|LZ14
2014-09-25 08:00|99.34|99.15|98.94|0.001916|5015|5775|3287|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-09-25 08:30|99.34|99.15|98.95|0.001916|6895|3177|2763|0|0|0.00999999999999|Z|14|LZ14
2014-09-25 09:00|99.34|99.15|98.95|0.001916|3685|490|295|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-09-25 09:30|99.34|99.16|98.96|0.001815|3787|2717|2337|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-09-25 10:00|99.34|99.17|98.97|0.001714|1469|6546|2978|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-25 10:30|99.34|99.16|98.97|0.001815|12265|6104|2368|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-09-25 11:00|99.34|99.16|98.96|0.001815|504|1300|129|0|0|0.01|Z|14|LZ14
2014-09-25 11:30|99.34|99.16|98.97|0.001815|1608|140|670|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-26 01:30|99.35|99.17|98.98|0.001815|2422|1989|1717|0.02|0.01|0.02|Z|14|LZ14
2014-09-26 02:00|99.34|99.17|98.98|0.001714|2134|2675|2640|0|0.02|0.02|Z|14|LZ14
2014-09-26 02:30|99.34|99.17|98.98|0.001714|473|1841|2787|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-26 03:00|99.35|99.18|98.99|0.001714|826|1656|3260|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-09-26 03:30|99.35|99.18|98.99|0.001714|219|215|785|0|0|0.00999999999999|Z|14|LZ14
2014-09-26 04:00|99.34|99.17|98.98|0.001714|483|2334|1478|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-09-26 04:30|99.35|99.17|98.98|0.001815|158|208|24|0|0|0|Z|14|LZ14
2014-09-26 05:00|99.35|99.17|98.98|0.001815|363|1799|1544|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-26 05:30|99.35|99.17|98.98|0.001815|8|293|53|0|0.01|0.00999999999999|Z|14|LZ14
2014-09-26 06:00|99.35|99.17|98.98|0.001815|339|1947|3370|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-09-26 06:30|99.35|99.17|98.98|0.001815|123|1132|1270|0|0.01|0.00999999999999|Z|14|LZ14
2014-09-26 07:00|99.35|99.17|98.98|0.001815|348|689|470|0.00999999999999|0.01|0|Z|14|LZ14
2014-09-26 07:30|99.34|99.16|98.97|0.001815|2012|1600|5992|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-26 08:00|99.34|99.17|98.97|0.001714|1381|2234|3282|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-26 08:30|99.35|99.17|98.98|0.001815|1945|2277|4953|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-26 09:00|99.34|99.17|98.97|0.001714|826|1183|3194|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-26 09:30|99.34|99.17|98.96|0.001714|227|291|278|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-26 10:00|99.34|99.17|98.98|0.001714|1667|3055|2082|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-26 10:30|99.35|99.17|98.97|0.001815|1681|1114|944|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-09-26 11:00|99.35|99.17|98.98|0.001815|17|159|547|0|0|0.01|Z|14|LZ14
2014-09-26 11:30|99.34|99.17|98.98|0.001714|1185|470|748|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-29 01:30|99.35|99.18|98.98|0.001714|712|1171|1633|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-09-29 02:00|99.34|99.17|98.97|0.001714|607|7067|2940|0.00999999999999|0.02|0.01|Z|14|LZ14
2014-09-29 02:30|99.35|99.17|98.98|0.001815|290|1722|366|0.00999999999999|0|0.01|Z|14|LZ14
2014-09-29 03:00|99.35|99.17|98.98|0.001815|485|650|456|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-29 03:30|99.34|99.17|98.97|0.001714|103|715|19|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-29 04:00|99.35|99.18|98.98|0.001714|637|1621|1834|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-29 04:30|99.35|99.17|98.98|0.001815|350|120|1348|0|0.01|0.00999999999999|Z|14|LZ14
2014-09-29 05:00|99.35|99.18|98.98|0.001714|76|60|776|0|0|0.00999999999999|Z|14|LZ14
2014-09-29 05:30|99.34|99.18|98.98|0.001613|1438|2226|173|0.00999999999999|0|0.00999999999999|Z|14|LZ14
2014-09-29 06:00|99.35|99.18|98.99|0.001714|10760|3231|2364|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-09-29 06:30|99.35|99.18|98.99|0.001714|792|1799|2217|0.01|0.00999999999999|0|Z|14|LZ14
2014-09-29 07:00|99.35|99.18|98.99|0.001714|945|538|828|0|0.00999999999999|0|Z|14|LZ14
2014-09-29 07:30|99.35|99.18|98.99|0.001714|3171|768|2384|0|0|0|Z|14|LZ14
2014-09-29 08:00|99.35|99.18|98.99|0.001714|676|2911|2467|0|0.01|0|Z|14|LZ14
2014-09-29 08:30|99.35|99.18|98.99|0.001714|1219|1839|3335|0|0.00999999999999|0|Z|14|LZ14
2014-09-29 09:00|99.35|99.18|98.98|0.001714|365|456|937|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-09-29 09:30|99.34|99.18|98.98|0.001613|215|410|239|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-09-29 10:00|99.34|99.17|98.98|0.001714|613|852|1840|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-29 10:30|99.35|99.18|98.98|0.001714|1062|251|773|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-29 11:00|99.35|99.18|98.98|0.001714|11|37|659|0|0|0.00999999999999|Z|14|LZ14
2014-09-29 11:30|99.34|99.17|98.98|0.001714|85|393|100|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-09-30 01:30|99.35|99.18|98.98|0.001714|294|208|2485|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-09-30 02:00|99.35|99.18|98.98|0.001714|2967|151|603|0|0.01|0.01|Z|14|LZ14
2014-09-30 02:30|99.35|99.18|98.98|0.001714|1102|169|2051|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-09-30 03:00|99.35|99.17|98.98|0.001815|4048|6216|3083|0.01|0.01|0.01|Z|14|LZ14
2014-09-30 03:30|99.34|99.17|98.97|0.001714|1327|4630|959|0.00999999999999|0.02|0.01|Z|14|LZ14
2014-09-30 04:00|99.34|99.17|98.97|0.001714|378|1884|502|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-30 04:30|99.35|99.17|98.98|0.001815|606|261|739|0.00999999999999|0|0.01|Z|14|LZ14
2014-09-30 05:00|99.35|99.17|98.97|0.001815|91|803|225|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-30 05:30|99.34|99.17|98.97|0.001714|11|183|130|0.00999999999999|0|0.01|Z|14|LZ14
2014-09-30 06:00|99.34|99.16|98.97|0.001815|50|221|217|0|0.01|0.01|Z|14|LZ14
2014-09-30 06:30|99.35|99.17|98.98|0.001815|90|2362|92|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-30 07:00|99.35|99.18|98.98|0.001714|897|241|3787|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-30 07:30|99.34|99.17|98.98|0.001714|102|687|1440|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-30 08:00|99.35|99.18|98.98|0.001714|108|264|793|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-09-30 08:30|99.35|99.18|98.98|0.001714|180|321|1250|0.00999999999999|0.01|0|Z|14|LZ14
2014-09-30 09:00|99.35|99.18|98.98|0.001714|231|1812|693|0|0.01|0.01|Z|14|LZ14
2014-09-30 09:30|99.34|99.17|98.97|0.001714|330|1494|926|0.00999999999999|0.02|0.01|Z|14|LZ14
2014-09-30 10:00|99.34|99.17|98.97|0.001714|654|793|1215|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-09-30 10:30|99.35|99.18|98.98|0.001714|4380|487|5211|0.00999999999999|0.02|0.01|Z|14|LZ14
2014-09-30 11:00|99.34|99.17|98.98|0.001714|1951|95|222|0.00999999999999|0|0.01|Z|14|LZ14
2014-09-30 11:30|99.35|99.16|98.97|0.001916|608|772|144|0.00999999999999|0.02|0.01|Z|14|LZ14
2014-10-01 01:30|99.35|99.17|98.99|0.001815|287|1432|2446|0.00999999999999|0.02|0.00999999999999|Z|14|LZ14
2014-10-01 02:00|99.35|99.17|98.98|0.001815|955|671|4576|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-10-01 02:30|99.35|99.17|98.98|0.001815|170|2187|533|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-10-01 03:00|99.35|99.18|98.99|0.001714|361|343|1191|0|0.01|0.02|Z|14|LZ14
2014-10-01 03:30|99.35|99.18|98.99|0.001714|22392|17561|8893|0.02|0.02|0.02|Z|14|LZ14
2014-10-01 04:00|99.36|99.19|98.99|0.001714|1055|2388|648|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-01 04:30|99.36|99.18|99|0.001815|579|2001|9059|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-01 05:00|99.36|99.18|99|0.001815|307|601|1824|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-01 05:30|99.35|99.18|98.99|0.001714|25|604|2117|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-01 06:00|99.36|99.18|99|0.001815|48|1471|1129|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-01 06:30|99.35|99.18|99|0.001714|784|533|6087|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-01 07:00|99.35|99.18|99|0.001714|2263|1079|2301|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-01 07:30|99.35|99.18|99|0.001714|1285|208|4561|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-01 08:00|99.35|99.19|99|0.001613|646|616|4603|0.01|0.00999999999999|0|Z|14|LZ14
2014-10-01 08:30|99.35|99.19|99.01|0.001613|499|1158|1598|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-01 09:00|99.35|99.19|99.01|0.001613|6285|8334|5373|0.02|0.02|0.02|Z|14|LZ14
2014-10-01 09:30|99.35|99.18|99.01|0.001714|3026|1285|2039|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-01 10:00|99.36|99.2|99.01|0.001613|3396|8118|4692|0.01|0.02|0.02|Z|14|LZ14
2014-10-01 10:30|99.35|99.19|99.01|0.001613|1853|7027|11065|0.01|0.02|0.02|Z|14|LZ14
2014-10-01 11:00|99.36|99.2|99.03|0.001613|1922|5918|3691|0.01|0.02|0.02|Z|14|LZ14
2014-10-01 11:30|99.36|99.2|99.03|0.001613|478|2262|983|0.01|0.02|0.01|Z|14|LZ14
2014-10-02 01:30|99.36|99.21|99.03|0.001512|16071|15360|9344|0.01|0.02|0.02|Z|14|LZ14
2014-10-02 02:00|99.36|99.21|99.03|0.001512|5817|7978|5525|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-02 02:30|99.36|99.21|99.03|0.001512|5342|1918|3133|0.01|0.00999999999999|0|Z|14|LZ14
2014-10-02 03:00|99.36|99.21|99.04|0.001512|2146|3055|1319|0|0.02|0.01|Z|14|LZ14
2014-10-02 03:30|99.36|99.22|99.05|0.001411|2274|12926|12620|0.01|0.02|0.03|Z|14|LZ14
2014-10-02 04:00|99.36|99.21|99.04|0.001512|3725|4402|4909|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-02 04:30|99.36|99.21|99.04|0.001512|481|675|2554|0.01|0.02|0|Z|14|LZ14
2014-10-02 05:00|99.36|99.21|99.04|0.001512|721|2276|412|0|0.01|0|Z|14|LZ14
2014-10-02 05:30|99.36|99.21|99.04|0.001512|2721|1311|283|0|0|0|Z|14|LZ14
2014-10-02 06:00|99.36|99.21|99.04|0.001512|1388|686|1808|0.01|0.01|0.01|Z|14|LZ14
2014-10-02 06:30|99.35|99.2|99.02|0.001512|5976|15311|39318|0.01|0.02|0.02|Z|14|LZ14
2014-10-02 07:00|99.36|99.2|99.03|0.001613|1109|2768|9200|0.01|0.01|0.02|Z|14|LZ14
2014-10-02 07:30|99.35|99.19|99.02|0.001613|3090|2215|3841|0.01|0.02|0.02|Z|14|LZ14
2014-10-02 08:00|99.35|99.2|99.03|0.001512|1533|4052|3115|0.01|0.02|0.02|Z|14|LZ14
2014-10-02 08:30|99.35|99.2|99.03|0.001512|1689|2778|3150|0.01|0.01|0.01|Z|14|LZ14
2014-10-02 09:00|99.36|99.21|99.03|0.001512|702|215|1031|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-02 09:30|99.36|99.21|99.04|0.001512|3689|5488|6264|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-02 10:00|99.36|99.2|99.03|0.001613|4278|1664|675|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-02 10:30|99.35|99.2|99.03|0.001512|5052|10859|9867|0.01|0.02|0.02|Z|14|LZ14
2014-10-02 11:00|99.35|99.21|99.04|0.001411|192|2550|1369|0|0.00999999999999|0.02|Z|14|LZ14
2014-10-02 11:30|99.35|99.2|99.04|0.001512|374|388|540|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-03 01:30|99.36|99.21|99.04|0.001512|1057|1154|2687|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-03 02:00|99.35|99.21|99.03|0.001411|2690|2498|2216|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-03 02:30|99.36|99.21|99.05|0.001512|2269|9533|6126|0|0.02|0.02|Z|14|LZ14
2014-10-03 03:00|99.36|99.21|99.05|0.001512|1450|6677|1926|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-03 03:30|99.35|99.21|99.05|0.001411|8599|1617|10992|0.01|0.01|0.02|Z|14|LZ14
2014-10-03 04:00|99.36|99.21|99.05|0.001512|8107|886|7840|0.02|0.01|0.02|Z|14|LZ14
2014-10-03 04:30|99.36|99.21|99.05|0.001512|2215|1323|1131|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-03 05:00|99.36|99.21|99.05|0.001512|359|1149|1192|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-03 05:30|99.36|99.22|99.04|0.001411|2442|1138|3820|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-03 06:00|99.36|99.21|99.04|0.001512|578|4690|1763|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-03 06:30|99.35|99.2|99.02|0.001512|6059|14657|67202|0.01|0.03|0.03|Z|14|LZ14
2014-10-03 07:00|99.36|99.19|99.01|0.001714|9229|16915|18207|0.01|0.02|0.02|Z|14|LZ14
2014-10-03 07:30|99.35|99.18|99|0.001714|20382|15095|27311|0.02|0.02|0.03|Z|14|LZ14
2014-10-03 08:00|99.35|99.18|99|0.001714|3567|10714|13217|0.02|0.00999999999999|0.01|Z|14|LZ14
2014-10-03 08:30|99.35|99.18|99|0.001714|3639|10390|8420|0.01|0.01|0.02|Z|14|LZ14
2014-10-03 09:00|99.35|99.17|98.99|0.001815|2580|3437|5282|0.01|0.01|0.02|Z|14|LZ14
2014-10-03 09:30|99.35|99.18|99|0.001714|5601|3128|1971|0.02|0.02|0.01|Z|14|LZ14
2014-10-03 10:00|99.35|99.18|99|0.001714|1644|1490|6579|0.01|0.02|0.02|Z|14|LZ14
2014-10-03 10:30|99.35|99.18|98.99|0.001714|209|79|347|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-03 11:00|99.35|99.18|99|0.001714|2209|2915|789|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-03 11:30|99.35|99.18|98.99|0.001714|313|445|288|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-06 01:30|99.36|99.2|99.02|0.001613|2625|3406|1411|0.01|0.02|0.03|Z|14|LZ14
2014-10-06 02:00|99.36|99.2|99.02|0.001613|2719|2457|1695|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-06 02:30|99.36|99.2|99.02|0.001613|3852|9952|6088|0|0|0.00999999999999|Z|14|LZ14
2014-10-06 03:00|99.36|99.2|99.02|0.001613|465|1943|622|0|0|0|Z|14|LZ14
2014-10-06 03:30|99.36|99.2|99.02|0.001613|17|97|194|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-06 04:00|99.37|99.21|99.02|0.001613|181|1673|1438|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-06 04:30|99.37|99.21|99.03|0.001613|471|740|913|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-06 05:00|99.37|99.21|99.03|0.001613|2402|986|1912|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-06 05:30|99.37|99.21|99.03|0.001613|429|1654|675|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-06 06:00|99.37|99.21|99.03|0.001613|783|927|4997|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-06 06:30|99.37|99.21|99.04|0.001613|6525|6121|5845|0|0.02|0.01|Z|14|LZ14
2014-10-06 07:00|99.37|99.21|99.03|0.001613|800|1176|679|0.01|0.01|0.01|Z|14|LZ14
2014-10-06 07:30|99.37|99.21|99.03|0.001613|213|4070|1395|0|0|0.01|Z|14|LZ14
2014-10-06 08:00|99.36|99.2|99.02|0.001613|1336|1315|1824|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-06 08:30|99.36|99.2|99.02|0.001613|16696|3831|12652|0.02|0.02|0.02|Z|14|LZ14
2014-10-06 09:00|99.37|99.2|99.02|0.001714|3250|3125|5368|0.01|0.02|0.03|Z|14|LZ14
2014-10-06 09:30|99.36|99.2|99.02|0.001613|721|625|702|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-06 10:00|99.36|99.2|99.03|0.001613|498|1586|5508|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-06 10:30|99.37|99.21|99.03|0.001613|771|202|1499|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-06 11:00|99.36|99.21|99.03|0.001512|1869|1032|1209|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-06 11:30|99.36|99.21|99.04|0.001512|39|348|270|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-07 01:30|99.36|99.21|99.04|0.001512|180|2949|364|0.01|0.02|0.01|Z|14|LZ14
2014-10-07 02:00|99.37|99.22|99.03|0.001512|1242|5921|3241|0.01|0.02|0.02|Z|14|LZ14
2014-10-07 02:30|99.38|99.22|99.05|0.001613|13141|2597|8473|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-10-07 03:00|99.37|99.21|99.05|0.001613|1560|2542|1469|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-10-07 03:30|99.37|99.22|99.05|0.001512|4993|4335|4468|0|0.01|0.02|Z|14|LZ14
2014-10-07 04:00|99.37|99.21|99.05|0.001613|191|761|86|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-07 04:30|99.38|99.22|99.05|0.001613|2017|5237|4037|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-10-07 05:00|99.37|99.22|99.04|0.001512|856|5230|1773|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-10-07 05:30|99.37|99.22|99.05|0.001512|1743|7479|6581|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-10-07 06:00|99.37|99.22|99.05|0.001512|404|800|2207|0.01|0.01|0.02|Z|14|LZ14
2014-10-07 06:30|99.37|99.22|99.05|0.001512|1111|4266|3144|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-10-07 07:00|99.37|99.22|99.05|0.001512|1605|5610|3968|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-07 07:30|99.37|99.22|99.06|0.001512|755|4774|5242|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-10-07 08:00|99.37|99.22|99.06|0.001512|1663|5060|2194|0|0.01|0.02|Z|14|LZ14
2014-10-07 08:30|99.38|99.23|99.06|0.001512|1408|5898|9449|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-10-07 09:00|99.37|99.22|99.06|0.001512|1496|3749|2213|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-10-07 09:30|99.37|99.22|99.05|0.001512|2073|615|5345|0|0.01|0.01|Z|14|LZ14
2014-10-07 10:00|99.38|99.23|99.07|0.001512|3009|16287|6815|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-10-07 10:30|99.38|99.23|99.06|0.001512|1500|2540|3413|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-10-07 11:00|99.38|99.23|99.06|0.001512|266|50|744|0.00999999999999|0.01|0|Z|14|LZ14
2014-10-07 11:30|99.38|99.23|99.06|0.001512|241|271|822|0.00999999999999|0.01|0|Z|14|LZ14
2014-10-08 01:30|99.38|99.23|99.07|0.001512|1525|4930|7862|0.00999999999999|0.00999999999999|0.02|Z|14|LZ14
2014-10-08 02:00|99.37|99.23|99.07|0.001411|1575|1826|4462|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-10-08 02:30|99.38|99.25|99.09|0.00131|15881|7868|8832|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-10-08 03:00|99.38|99.25|99.09|0.00131|10195|1286|2429|0.02|0.01|0.01|Z|14|LZ14
2014-10-08 03:30|99.37|99.24|99.09|0.00131|451|1147|2123|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-10-08 04:00|99.38|99.24|99.08|0.001411|219|4163|5181|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-10-08 04:30|99.37|99.24|99.08|0.00131|762|3191|3305|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-10-08 05:00|99.37|99.23|99.08|0.001411|1095|1672|303|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-08 05:30|99.37|99.23|99.07|0.001411|691|1842|3119|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-10-08 06:00|99.38|99.23|99.08|0.001512|260|936|693|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-10-08 06:30|99.37|99.23|99.07|0.001411|626|549|1104|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-10-08 07:00|99.37|99.23|99.07|0.001411|143|4218|3294|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-10-08 07:30|99.37|99.23|99.07|0.001411|850|895|1159|0|0|0.01|Z|14|LZ14
2014-10-08 08:00|99.37|99.23|99.08|0.001411|630|1235|1270|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-08 08:30|99.37|99.24|99.09|0.00131|399|6914|1998|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-10-08 09:00|99.38|99.25|99.09|0.00131|5330|13179|35533|0.00999999999999|0.02|0.03|Z|14|LZ14
2014-10-08 09:30|99.38|99.24|99.09|0.001411|461|797|3974|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-10-08 10:00|99.38|99.25|99.09|0.00131|1373|1436|9006|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-10-08 10:30|99.38|99.26|99.09|0.001209|30391|43436|13179|0.02|0.02|0.02|Z|14|LZ14
2014-10-08 11:00|99.39|99.25|99.09|0.001411|2519|15368|5997|0.01|0.02|0.01|Z|14|LZ14
2014-10-08 11:30|99.38|99.25|99.09|0.00131|694|1171|668|0.01|0.01|0.01|Z|14|LZ14
2014-10-09 01:30|99.4|99.29|99.14|0.001108|32996|57462|42820|0.02|0.05|0.06|Z|14|LZ14
2014-10-09 02:00|99.4|99.29|99.14|0.001108|11733|11471|8642|0.01|0.02|0.03|Z|14|LZ14
2014-10-09 02:30|99.4|99.29|99.14|0.001108|2033|4724|6657|0.01|0.02|0.03|Z|14|LZ14
2014-10-09 03:00|99.39|99.28|99.13|0.001108|1569|1022|1168|0.01|0|0.01|Z|14|LZ14
2014-10-09 03:30|99.39|99.28|99.14|0.001108|1549|8516|9864|0.01|0.02|0.02|Z|14|LZ14
2014-10-09 04:00|99.39|99.27|99.13|0.001209|2417|4783|5752|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-09 04:30|99.39|99.27|99.13|0.001209|150|1474|3561|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-09 05:00|99.4|99.28|99.13|0.001209|380|228|5820|0.01|0.01|0|Z|14|LZ14
2014-10-09 05:30|99.39|99.28|99.13|0.001108|756|3189|3929|0.01|0.02|0.02|Z|14|LZ14
2014-10-09 06:00|99.4|99.28|99.13|0.001209|1787|1463|1276|0.01|0|0.01|Z|14|LZ14
2014-10-09 06:30|99.4|99.28|99.13|0.001209|6206|10258|19934|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-09 07:00|99.39|99.26|99.12|0.00131|798|5083|6073|0|0.02|0.02|Z|14|LZ14
2014-10-09 07:30|99.39|99.26|99.11|0.00131|687|1518|3668|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-09 08:00|99.39|99.25|99.1|0.001411|2576|12537|3695|0.01|0.02|0.02|Z|14|LZ14
2014-10-09 08:30|99.39|99.25|99.1|0.001411|22809|1281|7471|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-09 09:00|99.39|99.25|99.09|0.001411|1159|10003|3237|0.01|0.02|0.03|Z|14|LZ14
2014-10-09 09:30|99.39|99.24|99.1|0.001511|1103|697|1137|0.01|0.02|0.00999999999999|Z|14|LZ14
2014-10-09 10:00|99.38|99.25|99.09|0.00131|2270|2945|3897|0.01|0.01|0.02|Z|14|LZ14
2014-10-09 10:30|99.38|99.24|99.09|0.001411|1351|11863|4431|0.01|0.01|0.01|Z|14|LZ14
2014-10-09 11:00|99.38|99.25|99.09|0.00131|4|2636|3249|0|0.01|0.01|Z|14|LZ14
2014-10-09 11:30|99.38|99.24|99.08|0.001411|933|4473|3080|0.01|0.01|0.02|Z|14|LZ14
2014-10-10 01:30|99.39|99.25|99.09|0.001411|2059|6993|9327|0.01|0.02|0.02|Z|14|LZ14
2014-10-10 02:00|99.39|99.25|99.09|0.001411|439|17256|5780|0.01|0.01|0.02|Z|14|LZ14
2014-10-10 02:30|99.39|99.25|99.1|0.001411|180|3704|2783|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-10 03:00|99.39|99.26|99.1|0.00131|1463|579|852|0.01|0.01|0.02|Z|14|LZ14
2014-10-10 03:30|99.39|99.25|99.1|0.001411|1476|526|1692|0|0.01|0.01|Z|14|LZ14
2014-10-10 04:00|99.39|99.25|99.11|0.001411|6622|2906|532|0.02|0.01|0.02|Z|14|LZ14
2014-10-10 04:30|99.39|99.26|99.12|0.00131|2493|11640|6875|0|0.01|0.03|Z|14|LZ14
2014-10-10 05:00|99.39|99.26|99.12|0.00131|2292|863|4025|0|0.00999999999999|0.02|Z|14|LZ14
2014-10-10 05:30|99.39|99.26|99.12|0.00131|1096|423|308|0|0|0.01|Z|14|LZ14
2014-10-10 06:00|99.39|99.26|99.11|0.00131|2429|2342|727|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-10 06:30|99.39|99.26|99.11|0.00131|2059|2068|1927|0.01|0.01|0.01|Z|14|LZ14
2014-10-10 07:00|99.39|99.25|99.1|0.001411|1308|1795|11104|0.01|0.01|0.02|Z|14|LZ14
2014-10-10 07:30|99.38|99.25|99.09|0.00131|4214|15640|7403|0.01|0.02|0.02|Z|14|LZ14
2014-10-10 08:00|99.39|99.25|99.09|0.001411|2897|2142|1007|0.01|0|0.01|Z|14|LZ14
2014-10-10 08:30|99.38|99.25|99.09|0.00131|1232|1930|2355|0.01|0.01|0.02|Z|14|LZ14
2014-10-10 09:00|99.38|99.25|99.1|0.00131|727|181|2104|0.01|0.01|0.02|Z|14|LZ14
2014-10-10 09:30|99.39|99.25|99.1|0.001411|1582|260|3173|0.02|0.01|0.00999999999999|Z|14|LZ14
2014-10-10 10:00|99.39|99.25|99.1|0.001411|1266|8445|2521|0.01|0.02|0.00999999999999|Z|14|LZ14
2014-10-10 10:30|99.38|99.25|99.09|0.00131|38|2091|357|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-10 11:00|99.39|99.25|99.1|0.001411|754|7281|1474|0.01|0.01|0.02|Z|14|LZ14
2014-10-10 11:30|99.39|99.25|99.1|0.001411|531|1748|308|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-13 01:30|99.39|99.27|99.12|0.001209|2011|5027|6034|0.01|0.02|0.02|Z|14|LZ14
2014-10-13 02:00|99.39|99.27|99.12|0.001209|392|5484|5115|0.01|0.02|0.02|Z|14|LZ14
2014-10-13 02:30|99.39|99.26|99.12|0.00131|1208|15276|9989|0.01|0.02|0.02|Z|14|LZ14
2014-10-13 03:00|99.39|99.26|99.12|0.00131|274|1906|4043|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-13 03:30|99.39|99.26|99.12|0.00131|31|771|497|0|0|0.01|Z|14|LZ14
2014-10-13 04:00|99.4|99.27|99.13|0.00131|560|2901|1747|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-13 04:30|99.39|99.26|99.12|0.00131|1360|2721|2944|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-13 05:00|99.39|99.27|99.11|0.001209|1221|1122|2446|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-13 05:30|99.39|99.26|99.12|0.00131|374|404|710|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-13 06:00|99.4|99.26|99.12|0.00141|157|160|345|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-13 06:30|99.39|99.26|99.12|0.00131|283|527|754|0.01|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-10-13 07:00|99.39|99.26|99.12|0.00131|154|772|325|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-13 07:30|99.39|99.26|99.12|0.00131|109|633|914|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-13 08:00|99.39|99.27|99.12|0.001209|127|54|190|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-13 08:30|99.39|99.27|99.13|0.001209|284|11638|631|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-13 09:00|99.4|99.28|99.13|0.001209|2503|5201|7403|0.01|0.02|0.02|Z|14|LZ14
2014-10-13 09:30|99.4|99.28|99.15|0.001209|1847|9840|6393|0.01|0.02|0.02|Z|14|LZ14
2014-10-13 10:00|99.4|99.29|99.16|0.001108|733|3218|6117|0.01|0.01|0.02|Z|14|LZ14
2014-10-13 10:30|99.4|99.28|99.15|0.001209|563|1948|1768|0.01|0.01|0.02|Z|14|LZ14
2014-10-13 11:00|99.39|99.28|99.15|0.001108|209|2590|626|0.01|0.01|0.01|Z|14|LZ14
2014-10-13 11:30|99.39|99.28|99.14|0.001108|169|2007|306|0.01|0.01|0.01|Z|14|LZ14
2014-10-14 01:30|99.4|99.28|99.15|0.001209|22110|7645|2944|0.02|0.02|0.01|Z|14|LZ14
2014-10-14 02:00|99.4|99.28|99.14|0.001209|5002|5474|10508|0.01|0.02|0.02|Z|14|LZ14
2014-10-14 02:30|99.4|99.28|99.14|0.001209|3531|4675|4324|0.00999999999999|0.02|0.01|Z|14|LZ14
2014-10-14 03:00|99.4|99.28|99.14|0.001209|6948|2316|2715|0|0.01|0.01|Z|14|LZ14
2014-10-14 03:30|99.42|99.34|99.23|0.000805|17195|71110|48663|0.02|0.06|0.09|Z|14|LZ14
2014-10-14 04:00|99.42|99.34|99.23|0.000805|7672|18310|16468|0|0.02|0.02|Z|14|LZ14
2014-10-14 04:30|99.42|99.34|99.22|0.000805|10529|11174|8072|0.01|0.02|0.02|Z|14|LZ14
2014-10-14 05:00|99.41|99.33|99.21|0.000805|3248|2906|5319|0.01|0.01|0.02|Z|14|LZ14
2014-10-14 05:30|99.42|99.34|99.23|0.000805|4835|8402|6384|0.01|0.02|0.02|Z|14|LZ14
2014-10-14 06:00|99.42|99.34|99.23|0.000805|12319|15344|11627|0.01|0.02|0.00999999999999|Z|14|LZ14
2014-10-14 06:30|99.42|99.35|99.23|0.000705|21140|6643|7792|0.02|0.02|0.03|Z|14|LZ14
2014-10-14 07:00|99.41|99.33|99.22|0.000805|11072|9522|5603|0.01|0.02|0.02|Z|14|LZ14
2014-10-14 07:30|99.42|99.33|99.21|0.000906|10153|15580|10953|0|0.01|0.02|Z|14|LZ14
2014-10-14 08:00|99.42|99.33|99.21|0.000906|820|5402|4901|0.01|0.02|0.02|Z|14|LZ14
2014-10-14 08:30|99.42|99.33|99.21|0.000906|1810|5013|8242|0.01|0.01|0.02|Z|14|LZ14
2014-10-14 09:00|99.42|99.33|99.21|0.000906|851|1837|4013|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-14 09:30|99.41|99.32|99.2|0.000906|590|938|2091|0.01|0.01|0.02|Z|14|LZ14
2014-10-14 10:00|99.41|99.31|99.19|0.001007|886|4339|4368|0.01|0.02|0.02|Z|14|LZ14
2014-10-14 10:30|99.41|99.31|99.19|0.001007|573|1284|767|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-14 11:00|99.41|99.32|99.19|0.000906|205|1005|1926|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-10-14 11:30|99.42|99.32|99.19|0.001007|272|574|782|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-15 01:30|99.41|99.32|99.19|0.000906|310|2263|2338|0|0.00999999999999|0.02|Z|14|LZ14
2014-10-15 02:00|99.41|99.32|99.19|0.000906|1739|3045|3549|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-15 02:30|99.41|99.32|99.19|0.000906|739|414|3466|0|0.00999999999999|0.02|Z|14|LZ14
2014-10-15 03:00|99.4|99.3|99.17|0.001007|16251|8066|4902|0.02|0.03|0.03|Z|14|LZ14
2014-10-15 03:30|99.41|99.31|99.19|0.001007|14578|29820|13869|0.02|0.04|0.04|Z|14|LZ14
2014-10-15 04:00|99.42|99.31|99.19|0.001108|1227|5481|6864|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-15 04:30|99.41|99.3|99.18|0.001108|605|4675|4725|0.01|0.02|0.03|Z|14|LZ14
2014-10-15 05:00|99.41|99.31|99.18|0.001007|52|331|1402|0|0.01|0.02|Z|14|LZ14
2014-10-15 05:30|99.41|99.3|99.19|0.001108|3692|622|1733|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-15 06:00|99.41|99.31|99.19|0.001007|1570|21312|7351|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-15 06:30|99.42|99.32|99.2|0.001007|3994|25185|15977|0.01|0.02|0.02|Z|14|LZ14
2014-10-15 07:00|99.41|99.31|99.19|0.001007|2024|14746|16143|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-15 07:30|99.42|99.34|99.23|0.000805|11908|77972|90126|0.01|0.03|0.05|Z|14|LZ14
2014-10-15 08:00|99.42|99.35|99.24|0.000705|18626|22204|31056|0.01|0.02|0.02|Z|14|LZ14
2014-10-15 08:30|99.42|99.34|99.24|0.000805|14298|29913|33939|0.02|0.03|0.04|Z|14|LZ14
2014-10-15 09:00|99.41|99.34|99.23|0.000705|4550|10807|14735|0.01|0.01|0.02|Z|14|LZ14
2014-10-15 09:30|99.42|99.33|99.23|0.000906|5063|5713|8765|0.01|0.01|0.03|Z|14|LZ14
2014-10-15 10:00|99.42|99.33|99.22|0.000906|1844|2560|7815|0.01|0.01|0.02|Z|14|LZ14
2014-10-15 10:30|99.42|99.35|99.24|0.000705|1483|4014|3483|0.01|0.02|0.00999999999999|Z|14|LZ14
2014-10-15 11:00|99.42|99.35|99.26|0.000705|1620|3155|1906|0.01|0.02|0.02|Z|14|LZ14
2014-10-15 11:30|99.42|99.35|99.26|0.000705|2021|1594|6848|0|0.02|0.02|Z|14|LZ14
2014-10-16 01:30|99.42|99.33|99.22|0.000906|3666|9249|16679|0.01|0.02|0.07|Z|14|LZ14
2014-10-16 02:00|99.41|99.31|99.2|0.001007|8581|17798|13972|0.01|0.02|0.03|Z|14|LZ14
2014-10-16 02:30|99.41|99.32|99.21|0.000906|3735|3391|5490|0.01|0.02|0.03|Z|14|LZ14
2014-10-16 03:00|99.41|99.32|99.21|0.000906|1545|6938|12068|0.01|0.02|0.03|Z|14|LZ14
2014-10-16 03:30|99.4|99.31|99.21|0.000906|23512|24453|14584|0.02|0.04|0.05|Z|14|LZ14
2014-10-16 04:00|99.37|99.29|99.2|0.000806|51160|16831|14440|0.03|0.04|0.03|Z|14|LZ14
2014-10-16 04:30|99.37|99.29|99.2|0.000806|48597|18457|23375|0.03|0.03|0.02|Z|14|LZ14
2014-10-16 05:00|99.38|99.29|99.19|0.000906|16980|5463|10041|0.00999999999999|0.02|0.01|Z|14|LZ14
2014-10-16 05:30|99.39|99.3|99.2|0.000906|8560|10577|7808|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-16 06:00|99.38|99.29|99.19|0.000906|2909|2102|1496|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-16 06:30|99.38|99.29|99.19|0.000906|8421|2803|4254|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-16 07:00|99.38|99.28|99.18|0.001007|984|3677|4208|0.01|0.01|0.03|Z|14|LZ14
2014-10-16 07:30|99.38|99.28|99.17|0.001007|491|1514|3747|0|0.01|0.01|Z|14|LZ14
2014-10-16 08:00|99.39|99.28|99.17|0.001108|4191|5716|13633|0.01|0.02|0.03|Z|14|LZ14
2014-10-16 08:30|99.39|99.27|99.15|0.001209|8051|9648|14404|0.02|0.02|0.04|Z|14|LZ14
2014-10-16 09:00|99.39|99.28|99.16|0.001108|1643|4365|10830|0.01|0.02|0.02|Z|14|LZ14
2014-10-16 09:30|99.38|99.27|99.14|0.001108|1882|3880|4393|0.01|0.02|0.03|Z|14|LZ14
2014-10-16 10:00|99.39|99.27|99.15|0.001209|1951|2074|3208|0.01|0.02|0.02|Z|14|LZ14
2014-10-16 10:30|99.38|99.27|99.14|0.001108|1418|1827|2968|0.01|0.02|0.01|Z|14|LZ14
2014-10-16 11:00|99.39|99.27|99.15|0.001209|1226|1506|2919|0.01|0.01|0.01|Z|14|LZ14
2014-10-16 11:30|99.38|99.28|99.15|0.001007|4139|292|1699|0.01|0.01|0.01|Z|14|LZ14
2014-10-17 01:30|99.38|99.28|99.16|0.001007|10058|11163|14883|0.02|0.04|0.05|Z|14|LZ14
2014-10-17 02:00|99.39|99.29|99.17|0.001007|6582|3751|2860|0.02|0.02|0.03|Z|14|LZ14
2014-10-17 02:30|99.38|99.26|99.12|0.001209|8737|5938|6875|0.02|0.03|0.05|Z|14|LZ14
2014-10-17 03:00|99.39|99.26|99.11|0.00131|13149|28162|24599|0.02|0.02|0.04|Z|14|LZ14
2014-10-17 03:30|99.38|99.25|99.1|0.00131|4185|9125|12383|0.01|0.01|0.03|Z|14|LZ14
2014-10-17 04:00|99.39|99.27|99.11|0.001209|2572|11484|6198|0.01|0.02|0.02|Z|14|LZ14
2014-10-17 04:30|99.39|99.26|99.12|0.00131|213|595|1649|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-17 05:00|99.39|99.26|99.11|0.00131|426|3056|693|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-17 05:30|99.39|99.27|99.12|0.001209|1101|3467|1219|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-17 06:00|99.39|99.27|99.13|0.001209|218|266|1606|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-17 06:30|99.4|99.28|99.14|0.001209|644|1115|2788|0.01|0.01|0.02|Z|14|LZ14
2014-10-17 07:00|99.39|99.27|99.14|0.001209|316|419|472|0.01|0.01|0.01|Z|14|LZ14
2014-10-17 07:30|99.39|99.27|99.13|0.001209|363|623|969|0|0|0.00999999999999|Z|14|LZ14
2014-10-17 08:00|99.39|99.27|99.12|0.001209|53|750|1333|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-17 08:30|99.4|99.27|99.12|0.00131|213|2462|3023|0.01|0.01|0.02|Z|14|LZ14
2014-10-17 09:00|99.39|99.26|99.11|0.00131|557|2154|1585|0.01|0.02|0.02|Z|14|LZ14
2014-10-17 09:30|99.39|99.26|99.11|0.00131|758|1766|2731|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-17 10:00|99.39|99.27|99.12|0.001209|1520|320|1735|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-17 10:30|99.39|99.26|99.11|0.00131|1026|3163|5543|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-17 11:00|99.39|99.26|99.11|0.00131|277|631|1560|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-17 11:30|99.39|99.26|99.11|0.00131|582|522|603|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-17 12:00|99.12||||12|||0|||M|15|LM15
2014-10-20 01:30|99.39|99.26|99.12|0.00131|2261|790|1671|0.02|0.02|0.03|Z|14|LZ14
2014-10-20 02:00|99.4|99.27|99.12|0.00131|2204|600|1728|0.02|0.00999999999999|0.01|Z|14|LZ14
2014-10-20 02:30|99.39|99.28|99.13|0.001108|118|510|501|0|0.01|0.02|Z|14|LZ14
2014-10-20 03:00|99.4|99.27|99.13|0.00131|1355|181|797|0.01|0.01|0|Z|14|LZ14
2014-10-20 03:30|99.39|99.27|99.12|0.001209|30|880|258|0|0|0.00999999999999|Z|14|LZ14
2014-10-20 04:00|99.39|99.27|99.12|0.001209|34|162|375|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-20 04:30|99.39|99.26|99.12|0.00131|1905|2993|942|0|0.00999999999999|0|Z|14|LZ14
2014-10-20 05:00|99.39|99.27|99.12|0.001209|94|4266|6577|0.01|0.02|0.00999999999999|Z|14|LZ14
2014-10-20 05:30|99.4|99.28|99.14|0.001209|1558|605|7163|0.01|0.02|0.02|Z|14|LZ14
2014-10-20 06:00|99.39|99.27|99.12|0.001209|38|1128|447|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-20 06:30|99.39|99.27|99.13|0.001209|22|647|1930|0.01|0.02|0.03|Z|14|LZ14
2014-10-20 07:00|99.4|99.28|99.14|0.001209|174|1409|3087|0.01|0.01|0.01|Z|14|LZ14
2014-10-20 07:30|99.39|99.28|99.13|0.001108|102|181|1377|0.01|0.01|0.01|Z|14|LZ14
2014-10-20 08:00|99.4|99.28|99.14|0.001209|1327|553|2839|0|0.01|0.01|Z|14|LZ14
2014-10-20 08:30|99.39|99.28|99.14|0.001108|551|185|909|0.01|0|0.01|Z|14|LZ14
2014-10-20 09:00|99.39|99.28|99.13|0.001108|3092|440|5297|0.01|0.01|0.02|Z|14|LZ14
2014-10-20 09:30|99.39|99.28|99.13|0.001108|203|2913|497|0.01|0.01|0.01|Z|14|LZ14
2014-10-20 10:00|99.4|99.28|99.13|0.001209|702|465|668|0.01|0.01|0.02|Z|14|LZ14
2014-10-20 10:30|99.39|99.28|99.14|0.001108|1801|401|426|0.01|0.01|0.01|Z|14|LZ14
2014-10-20 11:00|99.4|99.28|99.15|0.001209|1306|3|2|0|0|0|Z|14|LZ14
2014-10-20 11:30|99.4|99.29|99.15|0.001108|1187|218|1586|0|0.01|0.02|Z|14|LZ14
2014-10-21 01:30|99.4|99.29|99.15|0.001108|626|1446|1149|0.02|0.02|0.03|Z|14|LZ14
2014-10-21 02:00|99.39|99.28|99.15|0.001108|563|632|2415|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-21 02:30|99.39|99.28|99.15|0.001108|552|317|481|0|0.01|0.01|Z|14|LZ14
2014-10-21 03:00|99.39|99.28|99.15|0.001108|16|15|1771|0.01|0.01|0.01|Z|14|LZ14
2014-10-21 03:30|99.39|99.28|99.15|0.001108|66|182|2057|0.01|0|0|Z|14|LZ14
2014-10-21 04:00|99.4|99.28|99.15|0.001209|73|126|689|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-21 04:30|99.4|99.29|99.15|0.001108|888|406|1281|0.01|0.01|0.01|Z|14|LZ14
2014-10-21 05:00|99.4|99.28|99.14|0.001209|468|701|883|0.01|0.01|0|Z|14|LZ14
2014-10-21 05:30|99.4|99.28|99.14|0.001209|6420|100|3146|0.01|0.01|0.01|Z|14|LZ14
2014-10-21 06:00|99.4|99.28|99.14|0.001209|42|116|293|0|0.01|0.01|Z|14|LZ14
2014-10-21 06:30|99.4|99.28|99.15|0.001209|3148|170|246|0|0.01|0.01|Z|14|LZ14
2014-10-21 07:00|99.39|99.28|99.13|0.001108|56|428|3400|0.01|0.01|0.02|Z|14|LZ14
2014-10-21 07:30|99.39|99.28|99.14|0.001108|22|610|1036|0.01|0.01|0.01|Z|14|LZ14
2014-10-21 08:00|99.4|99.28|99.13|0.001209|59|277|29|0.01|0.01|0.01|Z|14|LZ14
2014-10-21 08:30|99.39|99.28|99.14|0.001108|327|404|2361|0.01|0.01|0.02|Z|14|LZ14
2014-10-21 09:00|99.4|99.28|99.14|0.001209|1961|857|486|0.01|0.01|0.01|Z|14|LZ14
2014-10-21 09:30|99.39|99.28|99.14|0.001108|16|382|210|0.01|0.01|0|Z|14|LZ14
2014-10-21 10:00|99.4|99.28|99.14|0.001209|4143|147|276|0.01|0.01|0.01|Z|14|LZ14
2014-10-21 10:30|99.4|99.28|99.14|0.001209|314|149|540|0.01|0.01|0|Z|14|LZ14
2014-10-21 11:00|99.4|99.28|99.14|0.001209|201|190|319|0.01|0.01|0|Z|14|LZ14
2014-10-21 11:30|99.4|99.28|99.14|0.001209|84|35|17|0.01|0.01|0.01|Z|14|LZ14
2014-10-22 01:30|99.41|99.3|99.15|0.001108|2788|2696|1880|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-10-22 02:00|99.4|99.3|99.16|0.001007|49|3282|1990|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-10-22 02:30|99.4|99.29|99.14|0.001108|5476|3744|888|0.00999999999999|0.00999999999999|0.02|Z|14|LZ14
2014-10-22 03:00|99.4|99.3|99.15|0.001007|4793|5412|2789|0.02|0.02|0.02|Z|14|LZ14
2014-10-22 03:30|99.41|99.31|99.19|0.001007|8668|16110|9269|0.02|0.03|0.04|Z|14|LZ14
2014-10-22 04:00|99.41|99.31|99.18|0.001007|2974|4040|859|0|0.02|0.02|Z|14|LZ14
2014-10-22 04:30|99.41|99.31|99.17|0.001007|5743|2871|1549|0.00999999999999|0.01|0|Z|14|LZ14
2014-10-22 05:00|99.41|99.31|99.18|0.001007|752|1140|1408|0|0.01|0.01|Z|14|LZ14
2014-10-22 05:30|99.41|99.3|99.17|0.001108|253|4003|6173|0.01|0.01|0.01|Z|14|LZ14
2014-10-22 06:00|99.41|99.31|99.17|0.001007|24|455|203|0|0.01|0|Z|14|LZ14
2014-10-22 06:30|99.41|99.31|99.17|0.001007|562|1111|4164|0|0.01|0.01|Z|14|LZ14
2014-10-22 07:00|99.41|99.3|99.16|0.001108|1590|183|1816|0|0.01|0.01|Z|14|LZ14
2014-10-22 07:30|99.41|99.29|99.15|0.001209|3767|2412|2274|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-10-22 08:00|99.41|99.3|99.15|0.001108|1357|633|1413|0|0.00999999999999|0|Z|14|LZ14
2014-10-22 08:30|99.41|99.31|99.16|0.001007|272|217|2027|0.01|0.01|0.01|Z|14|LZ14
2014-10-22 09:00|99.41|99.3|99.16|0.001108|1586|741|2447|0.01|0.01|0.01|Z|14|LZ14
2014-10-22 09:30|99.41|99.32|99.17|0.000906|405|790|2499|0|0.02|0.01|Z|14|LZ14
2014-10-22 10:00|99.42|99.32|99.18|0.001007|279|1022|472|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-22 10:30|99.41|99.31|99.17|0.001007|273|15|1191|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-22 11:00|99.42|99.32|99.17|0.001007|1|11|779|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-22 11:30|99.41|99.32|99.17|0.000906|42|59|104|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-23 01:30|99.41|99.32|99.18|0.000906|408|660|2124|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-23 02:00|99.42|99.32|99.19|0.001007|873|2338|2705|0.01|0.01|0.03|Z|14|LZ14
2014-10-23 02:30|99.41|99.32|99.18|0.000906|1|2093|1206|0|0.00999999999999|0|Z|14|LZ14
2014-10-23 03:00|99.41|99.3|99.16|0.001108|5639|3411|3591|0.01|0.02|0.02|Z|14|LZ14
2014-10-23 03:30|99.41|99.32|99.17|0.000906|226|4000|3062|0.01|0.02|0.02|Z|14|LZ14
2014-10-23 04:00|99.42|99.32|99.18|0.001007|443|2352|2428|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-23 04:30|99.42|99.32|99.19|0.001007|863|1910|1825|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-23 05:00|99.42|99.32|99.18|0.001007|919|934|574|0|0.01|0.02|Z|14|LZ14
2014-10-23 05:30|99.42|99.33|99.19|0.000906|1204|158|3669|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-23 06:00|99.31|99.18|99.01|0.001311|440|477|110|0.02|0|0.00999999999999|H|15|LH15
2014-10-23 06:30|99.42|99.32|99.18|0.001007|43|1063|2515|0|0.01|0|Z|14|LZ14
2014-10-23 07:00|99.41|99.32|99.17|0.000906|39|623|1569|0.01|0.02|0.01|Z|14|LZ14
2014-10-23 07:30|99.41|99.32|99.17|0.000906|78|559|1353|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-23 08:00|99.42|99.32|99.16|0.001007|4|62|264|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-23 08:30|99.41|99.32|99.18|0.000906|153|102|2329|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-23 09:00|99.41|99.32|99.18|0.000906|144|225|189|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-23 09:30|99.41|99.32|99.17|0.000906|155|57|1344|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-23 10:00|99.41|99.31|99.17|0.001007|138|167|193|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-23 10:30|99.41|99.32|99.17|0.000906|322|23|213|0.01|0.00999999999999|0|Z|14|LZ14
2014-10-23 11:00|99.42|99.31|99.17|0.001108|12|15|165|0|0.00999999999999|0|Z|14|LZ14
2014-10-23 11:30|99.41|99.31|99.18|0.001007|9|67|964|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-24 01:30|99.42|99.32|99.19|0.001007|290|1367|781|0.01|0.02|0.00999999999999|Z|14|LZ14
2014-10-24 02:00|99.42|99.32|99.19|0.001007|248|34|67|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-24 02:30|99.42|99.32|99.19|0.001007|213|15|624|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-24 03:00|99.42|99.33|99.19|0.000906|1467|181|6419|0.01|0.01|0.02|Z|14|LZ14
2014-10-24 03:30|99.42|99.32|99.18|0.001007|14009|3260|4105|0.01|0.02|0.03|Z|14|LZ14
2014-10-24 04:00|99.42|99.33|99.19|0.000906|2523|3|1329|0.01|0|0.01|Z|14|LZ14
2014-10-24 04:30|99.42|99.33|99.19|0.000906|359|146|275|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-24 05:00|99.42|99.33|99.19|0.000906|1662|30|1302|0.01|0.01|0.01|Z|14|LZ14
2014-10-24 05:30|99.41|99.33|99.19|0.000805|226|458|3429|0.01|0.01|0.01|Z|14|LZ14
2014-10-24 06:00|99.42|99.32|99.19|0.001007|6|1029|2136|0.01|0.01|0.01|Z|14|LZ14
2014-10-24 06:30|99.41|99.32|99.19|0.000906|190|535|4546|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-24 07:00|99.42|99.32|99.19|0.001007|164|252|1299|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-24 07:30|99.42|99.33|99.19|0.000906|13|125|5956|0|0.01|0|Z|14|LZ14
2014-10-24 08:00|99.41|99.32|99.18|0.000906|17|25|786|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-24 08:30|99.42|99.32|99.2|0.001007|4|90|900|0|0.01|0.01|Z|14|LZ14
2014-10-24 09:00|99.41|99.33|99.2|0.000805|1174|1780|5056|0.01|0.01|0.01|Z|14|LZ14
2014-10-24 09:30|99.41|99.32|99.2|0.000906|76|115|79|0.01|0.01|0.01|Z|14|LZ14
2014-10-24 10:00|99.42|99.33|99.19|0.000906|647|26|5246|0.01|0.01|0.01|Z|14|LZ14
2014-10-24 10:30|99.42|99.33|99.19|0.000906|75|590|540|0.01|0.01|0.01|Z|14|LZ14
2014-10-24 11:00|99.42|99.33|99.19|0.000906|320|2841|358|0|0.01|0.01|Z|14|LZ14
2014-10-24 11:30|99.42|99.33|99.2|0.000906|611|1041|235|0|0.01|0|Z|14|LZ14
2014-10-27 02:30|99.42|99.33|99.19|0.000906|1275|2981|1388|0.01|0.02|0.03|Z|14|LZ14
2014-10-27 03:00|99.43|99.33|99.19|0.001007|6046|2285|143|0.01|0.01|0.01|Z|14|LZ14
2014-10-27 03:30|99.43|99.33|99.2|0.001007|545|331|508|0.01|0.01|0.01|Z|14|LZ14
2014-10-27 04:00|99.42|99.33|99.19|0.000906|96|2317|788|0.01|0|0.01|Z|14|LZ14
2014-10-27 04:30|99.42|99.33|99.19|0.000906|89|737|1418|0.01|0|0.01|Z|14|LZ14
2014-10-27 05:00|99.43|99.33|99.19|0.001007|1|143|151|0|0|0.01|Z|14|LZ14
2014-10-27 05:30|99.43|99.33|99.2|0.001007|200|982|318|0|0|0.01|Z|14|LZ14
2014-10-27 06:00|99.43|99.34|99.21|0.000906|1125|3332|2557|0.01|0.01|0.02|Z|14|LZ14
2014-10-27 06:30|99.42|99.34|99.2|0.000805|653|2408|2955|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-27 07:00|99.42|99.34|99.2|0.000805|30|127|51|0|0.01|0|Z|14|LZ14
2014-10-27 07:30|99.42|99.34|99.2|0.000805|9464|2690|58|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-27 08:00|99.42|99.34|99.2|0.000805|194|53|384|0|0|0.00999999999999|Z|14|LZ14
2014-10-27 08:30|99.42|99.34|99.2|0.000805|282|109|80|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-27 09:00|99.42|99.34|99.2|0.000805|3325|753|194|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-27 09:30|99.42|99.34|99.2|0.000805|122|9|9|0|0|0.00999999999999|Z|14|LZ14
2014-10-27 10:00|99.42|99.33|99.2|0.000906|2965|238|164|0.02|0.01|0.00999999999999|Z|14|LZ14
2014-10-27 10:30|99.43|99.34|99.21|0.000906|647|1037|3057|0.01|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-10-27 11:00|99.42|99.34|99.21|0.000805|925|1199|3606|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-27 11:30|99.43|99.34|99.2|0.000906|175|1063|3289|0.01|0|0.02|Z|14|LZ14
2014-10-27 12:00|99.42|99.34|99.21|0.000805|3|54|1|0|0.01|0|Z|14|LZ14
2014-10-27 12:30|99.42|99.34|99.21|0.000805|2|5|9|0.01|0|0|Z|14|LZ14
2014-10-28 02:30|99.42|99.35|99.23|0.000705|132|1630|5472|0.01|0.00999999999999|0.03|Z|14|LZ14
2014-10-28 03:00|99.43|99.35|99.22|0.000805|272|1939|1883|0.01|0.02|0.01|Z|14|LZ14
2014-10-28 03:30|99.42|99.35|99.22|0.000705|2475|120|4705|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-28 04:00|99.42|99.35|99.22|0.000705|482|37|872|0|0.00999999999999|0|Z|14|LZ14
2014-10-28 04:30|99.43|99.35|99.22|0.000805|9|56|434|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-28 05:00|99.42|99.35|99.22|0.000705|36|87|119|0|0.00999999999999|0|Z|14|LZ14
2014-10-28 05:30|99.42|99.34|99.21|0.000805|208|1570|5604|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-28 06:00|99.42|99.34|99.2|0.000805|11|2107|2124|0.01|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-10-28 06:30|99.42|99.34|99.21|0.000805|176|71|107|0.01|0.01|0|Z|14|LZ14
2014-10-28 07:00|99.43|99.34|99.21|0.000906|51|1799|983|0|0|0|Z|14|LZ14
2014-10-28 07:30|99.42|99.34|99.21|0.000805|246|197|1219|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-28 08:00|99.42|99.34|99.22|0.000805|202|397|2917|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-28 08:30|99.42|99.34|99.21|0.000805|47|2139|641|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-28 09:00|99.42|99.34|99.21|0.000805|424|187|1517|0.01|0.01|0.01|Z|14|LZ14
2014-10-28 09:30|99.43|99.35|99.21|0.000805|154|345|1835|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-28 10:00|99.43|99.35|99.22|0.000805|802|123|965|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-28 10:30|99.42|99.34|99.22|0.000805|125|157|465|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-28 11:00|99.42|99.34|99.22|0.000805|130|37|391|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-28 11:30|99.43|99.34|99.21|0.000906|92|71|15|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-28 12:00|99.34|99.22|99.06|0.001209|409|313|7|0.00999999999999|0|0|H|15|LH15
2014-10-28 12:30|99.43|99.34|99.23|0.000906|30|177|385|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-29 02:30|99.43|99.35|99.23|0.000805|693|1037|2189|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-29 03:00|99.43|99.34|99.22|0.000906|44|3280|244|0|0.02|0.01|Z|14|LZ14
2014-10-29 03:30|99.42|99.35|99.23|0.000705|270|3757|2460|0.01|0.02|0.00999999999999|Z|14|LZ14
2014-10-29 04:00|99.42|99.35|99.23|0.000705|501|678|2603|0.01|0.01|0.01|Z|14|LZ14
2014-10-29 04:30|99.42|99.35|99.22|0.000705|27|710|2888|0|0|0.01|Z|14|LZ14
2014-10-29 05:00|99.43|99.35|99.22|0.000805|4|2878|473|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-29 05:30|99.43|99.35|99.22|0.000805|3|13|5405|0.01|0.00999999999999|0|Z|14|LZ14
2014-10-29 06:00|99.43|99.35|99.22|0.000805|44|805|1445|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-29 06:30|99.43|99.35|99.23|0.000805|13|3270|3948|0.01|0.02|0|Z|14|LZ14
2014-10-29 07:00|99.43|99.35|99.23|0.000805|3|1102|99|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-29 07:30|99.43|99.36|99.23|0.000705|2|1667|10591|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-29 08:00|99.42|99.35|99.23|0.000705|1|2651|7381|0|0.01|0.02|Z|14|LZ14
2014-10-29 08:30|99.42|99.35|99.23|0.000705|152|157|2|0|0.00999999999999|0|Z|14|LZ14
2014-10-29 09:00|99.43|99.35|99.23|0.000805|560|864|278|0.01|0.00999999999999|0|Z|14|LZ14
2014-10-29 09:30|99.42|99.34|99.23|0.000805|324|2816|3246|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-29 10:00|99.42|99.35|99.23|0.000705|61|7495|473|0.01|0.01|0.01|Z|14|LZ14
2014-10-29 10:30|99.42|99.34|99.22|0.000805|1471|468|16|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-29 11:00|99.42|99.34|99.22|0.000805|482|293|212|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-29 11:30|99.43|99.34|99.22|0.000906|47|99|562|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-29 12:00|99.42|99.34|99.22|0.000805|189|42|732|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-29 12:30|99.42|99.35|99.22|0.000705|384|176|654|0.01|0.00999999999999|0|Z|14|LZ14
2014-10-30 02:30|99.42|99.33|99.21|0.000906|14796|5879|7008|0.02|0.02|0.03|Z|14|LZ14
2014-10-30 03:00|99.43|99.34|99.21|0.000906|154|536|433|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-30 03:30|99.43|99.35|99.21|0.000805|360|3419|2259|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-30 04:00|99.42|99.34|99.22|0.000805|136|2101|389|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-30 04:30|99.43|99.35|99.22|0.000805|81|6|1005|0|0|0|Z|14|LZ14
2014-10-30 05:00|99.43|99.34|99.21|0.000906|123|133|3|0.01|0.00999999999999|0|Z|14|LZ14
2014-10-30 05:30|99.43|99.34|99.22|0.000906|22|1255|1051|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-30 06:00|99.43|99.35|99.22|0.000805|18|21|3202|0.01|0.00999999999999|0|Z|14|LZ14
2014-10-30 06:30|99.43|99.22|99.06|0.002117|3|253|249|0|0|0|Z|14|LZ14
2014-10-30 07:00|99.42|99.34|99.21|0.000805|16|919|929|0.01|0.02|0.02|Z|14|LZ14
2014-10-30 07:30|99.43|99.34|99.22|0.000906|1347|1024|1250|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-10-30 08:00|99.42|99.34|99.22|0.000805|35|73|860|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-30 08:30|99.42|99.35|99.22|0.000705|6|75|281|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-30 09:00|99.42|99.35|99.22|0.000705|4|67|1067|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-30 09:30|99.42|99.34|99.21|0.000805|8|2|1372|0|0|0.01|Z|14|LZ14
2014-10-30 10:00|99.43|99.35|99.22|0.000805|81|193|135|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-30 10:30|99.42|99.34|99.21|0.000805|13|34|21|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-10-30 11:00|99.42|99.34|99.21|0.000805|966|2504|3504|0.01|0.01|0.01|Z|14|LZ14
2014-10-30 11:30|99.43|99.34|99.21|0.000906|42|579|26|0|0.00999999999999|0.01|Z|14|LZ14
2014-10-30 12:00|99.43|99.34|99.22|0.000906|1|762|118|0|0|0.01|Z|14|LZ14
2014-10-30 12:30|99.43|99.34|99.21|0.000906|242|211|123|0.01|0|0.01|Z|14|LZ14
2014-10-31 02:30|99.43|99.34|99.21|0.000906|204|581|2620|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-31 03:00|99.42|99.34|99.21|0.000805|1|780|523|0|0|0|Z|14|LZ14
2014-10-31 03:30|99.42|99.34|99.21|0.000805|33|467|42|0.01|0.01|0|Z|14|LZ14
2014-10-31 04:00|99.42|99.34|99.21|0.000805|474|254|1587|0.01|0.01|0|Z|14|LZ14
2014-10-31 04:30|99.42|99.34|99.21|0.000805|36|236|64|0|0.01|0|Z|14|LZ14
2014-10-31 05:00|99.43|99.34|99.21|0.000906|102|84|896|0.01|0.01|0|Z|14|LZ14
2014-10-31 05:30|99.43|99.34|99.21|0.000906|47|286|840|0|0.01|0|Z|14|LZ14
2014-10-31 06:00|99.42|99.34|99.21|0.000805|1|455|641|0|0.01|0.01|Z|14|LZ14
2014-10-31 06:30|99.42|99.34|99.21|0.000805|77|230|738|0|0.01|0.00999999999999|Z|14|LZ14
2014-10-31 07:00|99.34|99.21|99.05|0.00131|58|2|63|0.01|0|0.00999999999999|H|15|LH15
2014-10-31 07:30|99.42|99.33|99.2|0.000906|960|160|5937|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-10-31 08:00|99.42|99.33|99.2|0.000906|179|4127|298|0.01|0.02|0.01|Z|14|LZ14
2014-10-31 08:30|99.42|99.33|99.2|0.000906|34|2260|1001|0.01|0|0.01|Z|14|LZ14
2014-10-31 09:00|99.42|99.33|99.19|0.000906|64|1009|218|0.01|0.01|0.01|Z|14|LZ14
2014-10-31 09:30|99.42|99.32|99.19|0.001007|182|502|13|0.01|0.01|0.01|Z|14|LZ14
2014-10-31 10:00|99.42|99.33|99.2|0.000906|48|131|122|0.01|0.01|0.01|Z|14|LZ14
2014-10-31 10:30|99.42|99.33|99.19|0.000906|106|540|269|0.01|0.01|0.01|Z|14|LZ14
2014-10-31 11:00|99.42|99.32|99.2|0.001007|511|484|200|0.01|0.01|0.01|Z|14|LZ14
2014-10-31 11:30|99.42|99.33|99.19|0.000906|6141|101|3005|0|0.01|0.01|Z|14|LZ14
2014-10-31 12:00|99.42|99.32|99.18|0.001007|5328|9250|2535|0.02|0|0.02|Z|14|LZ14
2014-10-31 12:30|99.42|99.32|99.18|0.001007|47|36|298|0.01|0|0|Z|14|LZ14
2014-11-03 01:30|99.42|99.33|99.2|0.000906|4565|8701|3874|0.02|0.03|0.02|Z|14|LZ14
2014-11-03 02:00|99.42|99.33|99.2|0.000906|54|1373|292|0|0.02|0|Z|14|LZ14
2014-11-03 02:30|99.42|99.33|99.2|0.000906|2|387|1623|0|0.02|0.02|Z|14|LZ14
2014-11-03 03:00|99.43|99.33|99.2|0.001007|351|1292|670|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-03 03:30|99.42|99.32|99.19|0.001007|2325|3148|7135|0.01|0.01|0.02|Z|14|LZ14
2014-11-03 04:00|99.42|99.32|99.18|0.001007|22|2881|856|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-03 04:30|99.42|99.33|99.18|0.000906|336|830|142|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-03 05:00|99.42|99.33|99.18|0.000906|47|392|263|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-03 05:30|99.42|99.32|99.18|0.001007|63|456|142|0|0.01|0|Z|14|LZ14
2014-11-03 06:00|99.42|99.33|99.18|0.000906|66|208|154|0|0.01|0|Z|14|LZ14
2014-11-03 06:30|99.42|99.33|99.19|0.000906|45|101|2006|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-03 07:00|99.42|99.33|99.18|0.000906|62|842|497|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-03 07:30|99.43|99.32|99.18|0.001108|69|65|175|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-03 08:00|99.42|99.32|99.17|0.001007|799|805|1505|0.01|0.02|0.02|Z|14|LZ14
2014-11-03 08:30|99.42|99.32|99.17|0.001007|572|900|1908|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-03 09:00|99.42|99.31|99.16|0.001108|390|7330|4889|0.01|0.02|0.02|Z|14|LZ14
2014-11-03 09:30|99.42|99.31|99.16|0.001108|347|841|539|0.01|0.01|0.01|Z|14|LZ14
2014-11-03 10:00|99.42|99.31|99.17|0.001108|933|720|1058|0.01|0.01|0.01|Z|14|LZ14
2014-11-03 10:30|99.42|99.31|99.16|0.001108|1716|3439|442|0.01|0.01|0.01|Z|14|LZ14
2014-11-03 11:00|99.43|99.32|99.17|0.001108|146|98|49|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-03 11:30|99.42|99.31|99.17|0.001108|222|1139|67|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-04 01:30|99.42|99.31|99.17|0.001108|314|510|1603|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-11-04 02:00|99.43|99.31|99.17|0.001208|18|331|1726|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-04 02:30|99.43|99.31|99.18|0.001208|670|34|688|0.01|0.00999999999999|0|Z|14|LZ14
2014-11-04 03:00|99.43|99.31|99.17|0.001208|418|2384|1807|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-04 03:30|99.43|99.32|99.17|0.001108|1096|49|1883|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-04 04:00|99.43|99.32|99.18|0.001108|61|39|2612|0|0|0.01|Z|14|LZ14
2014-11-04 04:30|99.43|99.32|99.19|0.001108|71|7237|1713|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-04 05:00|99.43|99.32|99.19|0.001108|321|1550|173|0.01|0.02|0.00999999999999|Z|14|LZ14
2014-11-04 05:30|99.43|99.32|99.18|0.001108|9|224|2080|0.01|0|0|Z|14|LZ14
2014-11-04 06:00|99.43|99.32|99.18|0.001108|8|201|199|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-04 06:30|99.42|99.32|99.17|0.001007|7|23|261|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-04 07:00|99.42|99.32|99.18|0.001007|2|357|645|0.01|0.00999999999999|0|Z|14|LZ14
2014-11-04 07:30|99.43|99.32|99.19|0.001108|31|2611|18|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-04 08:00|99.43|99.32|99.18|0.001108|21|189|1017|0.01|0|0.00999999999999|Z|14|LZ14
2014-11-04 08:30|99.43|99.32|99.18|0.001108|2|11|30|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-04 09:00|99.42|99.32|99.19|0.001007|12|565|4612|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-11-04 09:30|99.43|99.33|99.19|0.001007|59|991|2539|0.01|0.01|0.02|Z|14|LZ14
2014-11-04 10:00|99.43|99.33|99.19|0.001007|1653|213|4868|0.01|0.01|0.01|Z|14|LZ14
2014-11-04 10:30|99.43|99.32|99.19|0.001108|4|4373|807|0|0.01|0|Z|14|LZ14
2014-11-04 11:00|99.43|99.33|99.19|0.001007|15|1|3|0|0|0.01|Z|14|LZ14
2014-11-04 11:30|99.43|99.33|99.19|0.001007|105|258|284|0.01|0.01|0.01|Z|14|LZ14
2014-11-05 01:30|99.42|99.32|99.18|0.001007|37|1663|421|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-05 02:00|99.43|99.32|99.18|0.001108|342|4312|1243|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-05 02:30|99.42|99.31|99.17|0.001108|17|575|2550|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-05 03:00|99.43|99.32|99.18|0.001108|528|2235|2195|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-05 03:30|99.43|99.32|99.19|0.001108|257|6022|2540|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-05 04:00|99.43|99.33|99.18|0.001007|1299|694|176|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-05 04:30|99.42|99.33|99.19|0.000906|4|1021|2105|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-05 05:00|99.42|99.33|99.19|0.000906|4691|829|175|0|0.01|0|Z|14|LZ14
2014-11-05 05:30|99.42|99.32|99.19|0.001007|16562|7373|4052|0|0.01|0.01|Z|14|LZ14
2014-11-05 06:00|99.41|99.32|99.18|0.000906|313|24|60|0.01|0|0.00999999999999|Z|14|LZ14
2014-11-05 06:30|99.41|99.31|99.18|0.001007|338|750|419|0.01|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-05 07:00|99.41|99.32|99.19|0.000906|1260|164|471|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-05 07:30|99.42|99.32|99.19|0.001007|73|3762|2698|0|0|0|Z|14|LZ14
2014-11-05 08:00|99.41|99.32|99.19|0.000906|288|791|169|0|0.01|0|Z|14|LZ14
2014-11-05 08:30|99.42|99.32|99.19|0.001007|79|648|370|0|0|0|Z|14|LZ14
2014-11-05 09:00|99.42|99.33|99.2|0.000906|394|279|305|0.01|0.01|0.01|Z|14|LZ14
2014-11-05 09:30|99.41|99.32|99.19|0.000906|26|1318|607|0.01|0.01|0.01|Z|14|LZ14
2014-11-05 10:00|99.41|99.32|99.19|0.000906|316|974|742|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-05 10:30|99.42|99.32|99.19|0.001007|1535|230|110|0.01|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-05 11:00|99.42|99.32|99.19|0.001007|408|707|33|0|0|0|Z|14|LZ14
2014-11-05 11:30|99.42|99.33|99.19|0.000906|55|389|345|0.01|0.02|0.00999999999999|Z|14|LZ14
2014-11-06 01:30|99.41|99.33|99.19|0.000805|9921|1163|1153|0.01|0.01|0.01|Z|14|LZ14
2014-11-06 02:00|99.42|99.32|99.19|0.001007|118|1431|832|0|0|0|Z|14|LZ14
2014-11-06 02:30|99.42|99.32|99.19|0.001007|3735|374|222|0.02|0.01|0.01|Z|14|LZ14
2014-11-06 03:00|99.42|99.33|99.19|0.000906|227|1382|185|0|0.01|0|Z|14|LZ14
2014-11-06 03:30|99.42|99.33|99.2|0.000906|2939|269|482|0|0.01|0.01|Z|14|LZ14
2014-11-06 04:00|99.42|99.32|99.19|0.001007|10|537|648|0|0.01|0.01|Z|14|LZ14
2014-11-06 04:30|99.42|99.32|99.19|0.001007|118|32|20|0|0|0|Z|14|LZ14
2014-11-06 05:00|99.42|99.32|99.19|0.001007|352|2902|870|0.01|0|0|Z|14|LZ14
2014-11-06 05:30|99.42|99.32|99.19|0.001007|1979|1760|61|0|0.01|0.01|Z|14|LZ14
2014-11-06 06:00|99.43|99.33|99.2|0.001007|405|3893|2369|0|0|0.00999999999999|Z|14|LZ14
2014-11-06 06:30|99.33|99.2|99.04|0.00131|296|475|159|0|0|0|H|15|LH15
2014-11-06 07:00|99.42|99.33|99.2|0.000906|176|3459|3820|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-06 07:30|99.42|99.32|99.19|0.001007|41|191|367|0.01|0.01|0.01|Z|14|LZ14
2014-11-06 08:00|99.42|99.33|99.2|0.000906|816|666|1819|0.01|0.01|0.01|Z|14|LZ14
2014-11-06 08:30|99.33|99.2|99.03|0.00131|17|55|805|0.01|0|0|H|15|LH15
2014-11-06 09:00|99.43|99.33|99.21|0.001007|71|748|981|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-06 09:30|99.42|99.32|99.2|0.001007|106|276|1005|0.01|0.01|0.02|Z|14|LZ14
2014-11-06 10:00|99.42|99.33|99.2|0.000906|179|144|1169|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-06 10:30|99.42|99.33|99.2|0.000906|5|299|206|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-06 11:00|99.43|99.34|99.21|0.000906|13|1474|2|0|0.01|0|Z|14|LZ14
2014-11-06 11:30|99.42|99.33|99.2|0.000906|2|1043|418|0|0|0.00999999999999|Z|14|LZ14
2014-11-07 01:30|99.42|99.33|99.2|0.000906|281|322|663|0.01|0|0.01|Z|14|LZ14
2014-11-07 02:00|99.42|99.33|99.2|0.000906|26|74|1012|0|0|0.00999999999999|Z|14|LZ14
2014-11-07 02:30|99.43|99.33|99.2|0.001007|250|163|142|0.01|0.01|0.01|Z|14|LZ14
2014-11-07 03:00|99.42|99.33|99.19|0.000906|342|1059|266|0.01|0.01|0.01|Z|14|LZ14
2014-11-07 03:30|99.43|99.33|99.19|0.001007|18|1275|1246|0.01|0.01|0|Z|14|LZ14
2014-11-07 04:00|99.42|99.32|99.19|0.001007|502|180|956|0.01|0.01|0.01|Z|14|LZ14
2014-11-07 04:30|99.42|99.32|99.19|0.001007|1200|109|415|0.01|0.01|0.01|Z|14|LZ14
2014-11-07 05:00|99.43|99.33|99.2|0.001007|12|62|63|0|0|0|Z|14|LZ14
2014-11-07 05:30|99.33|99.2|99.03|0.00131|19|13|335|0|0.01|0.01|H|15|LH15
2014-11-07 06:00|99.33|99.19|99.03|0.001411|215|164|279|0.01|0|0|H|15|LH15
2014-11-07 06:30|99.42|99.33|99.2|0.000906|2|11|1|0.01|0|0|Z|14|LZ14
2014-11-07 07:00|99.42|99.32|99.19|0.001007|425|1449|971|0.01|0.01|0.01|Z|14|LZ14
2014-11-07 07:30|99.43|99.33|99.19|0.001007|470|2992|2003|0.01|0.01|0.02|Z|14|LZ14
2014-11-07 08:00|99.42|99.33|99.2|0.000906|42|55|2059|0.01|0|0|Z|14|LZ14
2014-11-07 08:30|99.43|99.34|99.21|0.000906|357|8092|6299|0.01|0.01|0.02|Z|14|LZ14
2014-11-07 09:00|99.43|99.34|99.22|0.000906|14|31|1012|0|0.01|0.01|Z|14|LZ14
2014-11-07 09:30|99.43|99.34|99.21|0.000906|180|246|377|0|0|0.01|Z|14|LZ14
2014-11-07 10:00|99.43|99.34|99.22|0.000906|183|103|435|0.01|0.01|0.01|Z|14|LZ14
2014-11-07 10:30|99.43|99.34|99.22|0.000906|46|17|267|0.01|0.01|0.01|Z|14|LZ14
2014-11-07 11:00|99.42|99.34|99.22|0.000805|504|131|10|0.01|0.01|0|Z|14|LZ14
2014-11-07 11:30|99.43|99.34|99.22|0.000906|18|450|173|0.01|0.01|0.01|Z|14|LZ14
2014-11-10 01:30|99.42|99.34|99.22|0.000805|301|7051|876|0.01|0.01|0.01|Z|14|LZ14
2014-11-10 02:00|99.43|99.35|99.23|0.000805|43|2045|1608|0.01|0.00999999999999|0.02|Z|14|LZ14
2014-11-10 02:30|99.43|99.35|99.23|0.000805|97|1616|89|0.01|0.02|0.01|Z|14|LZ14
2014-11-10 03:00|99.43|99.34|99.23|0.000906|12|1575|232|0.01|0.00999999999999|0|Z|14|LZ14
2014-11-10 03:30|99.43|99.35|99.23|0.000805|52|521|2814|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-10 04:00|99.42|99.34|99.23|0.000805|19|3142|2193|0.01|0.00999999999999|0|Z|14|LZ14
2014-11-10 04:30|99.43|99.35|99.23|0.000805|6|1113|1858|0|0.00999999999999|0|Z|14|LZ14
2014-11-10 05:00|99.42|99.34|99.23|0.000805|17|618|1758|0.01|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-10 05:30|99.43|99.34|99.23|0.000906|3|851|21|0|0.00999999999999|0|Z|14|LZ14
2014-11-10 06:00|99.43|99.34|99.23|0.000906|143|1843|172|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-10 06:30|99.43|99.35|99.23|0.000805|51|580|3|0|0.00999999999999|0|Z|14|LZ14
2014-11-10 07:00|99.34|99.23|99.07|0.001109|1292|64|2414|0.02|0.01|0.02|H|15|LH15
2014-11-10 07:30|99.42|99.35|99.23|0.000705|3|1528|613|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-10 08:00|99.43|99.34|99.23|0.000906|44|25|1522|0.01|0.00999999999999|0|Z|14|LZ14
2014-11-10 08:30|99.42|99.34|99.22|0.000805|8|1268|256|0|0.00999999999999|0.01|Z|14|LZ14
2014-11-10 09:00|99.42|99.35|99.23|0.000705|16|423|1034|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-10 09:30|99.42|99.35|99.23|0.000705|124|148|1570|0.01|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-10 10:00|99.42|99.34|99.23|0.000805|982|3034|2142|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-10 10:30|99.42|99.34|99.22|0.000805|122|306|652|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-10 11:00|99.43|99.34|99.22|0.000906|37|233|4|0.01|0.01|0|Z|14|LZ14
2014-11-10 11:30|99.43|99.34|99.23|0.000906|3|313|29|0|0.01|0.01|Z|14|LZ14
2014-11-11 01:30|99.42|99.34|99.22|0.000805|119|1097|213|0.01|0.01|0.02|Z|14|LZ14
2014-11-11 02:00|99.42|99.34|99.22|0.000805|65|1513|2214|0.01|0|0.01|Z|14|LZ14
2014-11-11 02:30|99.42|99.34|99.22|0.000805|100|333|437|0|0.01|0|Z|14|LZ14
2014-11-11 03:00|99.43|99.34|99.22|0.000906|99|81|1223|0.01|0.01|0.01|Z|14|LZ14
2014-11-11 03:30|99.42|99.34|99.21|0.000805|259|223|649|0|0.01|0.01|Z|14|LZ14
2014-11-11 04:00|99.42|99.34|99.22|0.000805|92|23|474|0|0.01|0|Z|14|LZ14
2014-11-11 04:30|99.42|99.33|99.22|0.000906|100|89|35|0.01|0.01|0|Z|14|LZ14
2014-11-11 05:00|99.43|99.34|99.22|0.000906|4|61|17|0.01|0.01|0|Z|14|LZ14
2014-11-11 05:30|99.43|99.34|99.22|0.000906|315|90|16|0.01|0.01|0.01|Z|14|LZ14
2014-11-11 06:00|99.42|99.34|99.22|0.000805|552|17|93|0|0.01|0.01|Z|14|LZ14
2014-11-11 06:30|99.42|99.34|99.22|0.000805|157|161|1681|0.01|0.01|0.01|Z|14|LZ14
2014-11-11 07:00|99.42|99.34|99.21|0.000805|7|60|3322|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-11 07:30|99.42|99.34|99.21|0.000805|105|165|883|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-11 08:00|99.43|99.34|99.21|0.000906|8|34|3377|0.01|0.01|0|Z|14|LZ14
2014-11-11 08:30|99.42|99.34|99.21|0.000805|98|50|188|0.01|0.01|0.01|Z|14|LZ14
2014-11-11 09:00|99.43|99.34|99.21|0.000906|2969|927|3006|0.01|0.01|0|Z|14|LZ14
2014-11-11 09:30|99.42|99.34|99.22|0.000805|640|14924|1172|0.01|0.02|0.01|Z|14|LZ14
2014-11-11 10:00|99.42|99.35|99.22|0.000705|102|4533|5594|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-11 10:30|99.42|99.34|99.22|0.000805|837|2206|3344|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-11 11:00|99.43|99.35|99.22|0.000805|27|7|215|0|0.00999999999999|0|Z|14|LZ14
2014-11-11 11:30|99.43|99.35|99.23|0.000805|16|108|1683|0|0.00999999999999|0.01|Z|14|LZ14
2014-11-12 01:30|99.43|99.35|99.23|0.000805|646|4864|866|0.01|0.00999999999999|0.01|Z|14|LZ14
2014-11-12 02:00|99.42|99.34|99.21|0.000805|990|4450|3246|0.01|0.01|0.01|Z|14|LZ14
2014-11-12 02:30|99.42|99.34|99.22|0.000805|298|4588|1314|0.01|0.01|0.01|Z|14|LZ14
2014-11-12 03:00|99.43|99.34|99.22|0.000906|882|1956|621|0.01|0.01|0.01|Z|14|LZ14
2014-11-12 03:30|99.42|99.33|99.2|0.000906|1910|7353|10223|0.01|0.02|0.02|Z|14|LZ14
2014-11-12 04:00|99.43|99.33|99.2|0.001007|3441|3938|915|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-11-12 04:30|99.44|99.37|99.26|0.000704|22409|29097|30718|0.02|0.05|0.07|Z|14|LZ14
2014-11-12 05:00|99.43|99.38|99.27|0.000503|3007|22914|11595|0.00999999999999|0.02|0.03|Z|14|LZ14
2014-11-12 05:30|99.43|99.38|99.27|0.000503|603|5273|1785|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-11-12 06:00|99.43|99.38|99.28|0.000503|101|2818|11|0|0.00999999999999|0|Z|14|LZ14
2014-11-12 06:30|99.43|99.39|99.29|0.000402|2341|985|2822|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-12 07:00|99.43|99.39|99.29|0.000402|352|14642|9131|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-11-12 07:30|99.43|99.38|99.28|0.000503|450|376|1023|0|0.01|0.01|Z|14|LZ14
2014-11-12 08:00|99.43|99.38|99.28|0.000503|1370|4310|4940|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-11-12 08:30|99.44|99.38|99.29|0.000604|1470|331|290|0.00999999999999|0|0.01|Z|14|LZ14
2014-11-12 09:00|99.43|99.38|99.28|0.000503|7|176|27|0.00999999999999|0|0.01|Z|14|LZ14
2014-11-12 09:30|99.43|99.38|99.29|0.000503|181|1100|386|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-12 10:00|99.43|99.38|99.28|0.000503|22|714|158|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-12 10:30|99.43|99.38|99.28|0.000503|2818|33|26|0.00999999999999|0|0.01|Z|14|LZ14
2014-11-12 11:00|99.43|99.39|99.28|0.000402|1466|34|44|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-12 11:30|99.43|99.38|99.28|0.000503|761|51|24|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-13 01:30|99.43|99.39|99.28|0.000402|689|459|1219|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-13 02:00|99.43|99.38|99.27|0.000503|861|6496|2255|0|0.01|0.01|Z|14|LZ14
2014-11-13 02:30|99.44|99.39|99.28|0.000503|794|3003|3644|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-13 03:00|99.43|99.38|99.28|0.000503|164|4485|1381|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-13 03:30|99.43|99.38|99.27|0.000503|1037|29|2648|0|0|0.01|Z|14|LZ14
2014-11-13 04:00|99.43|99.38|99.27|0.000503|166|205|2|0|0.00999999999999|0|Z|14|LZ14
2014-11-13 04:30|99.43|99.38|99.28|0.000503|838|1822|439|0|0.00999999999999|0.01|Z|14|LZ14
2014-11-13 05:00|99.43|99.38|99.28|0.000503|1181|1609|7061|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-13 05:30|99.43|99.39|99.14|0.000402|2049|124|18|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-13 06:00|99.43|99.38|99.29|0.000503|362|4|9|0|0.01|0.01|Z|14|LZ14
2014-11-13 06:30|99.43|99.38|99.29|0.000503|86|123|12|0|0.01|0.01|Z|14|LZ14
2014-11-13 07:00|99.44|99.39|99.3|0.000503|343|649|6736|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-11-13 07:30|99.43|99.38|99.29|0.000503|789|21|3990|0|0.01|0|Z|14|LZ14
2014-11-13 08:00|99.43|99.38|99.28|0.000503|4415|1206|451|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-13 08:30|99.43|99.37|99.28|0.000604|483|920|6060|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-11-13 09:00|99.43|99.38|99.28|0.000503|7|2012|25|0|0.00999999999999|0|Z|14|LZ14
2014-11-13 09:30|99.43|99.38|99.29|0.000503|274|1252|62|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-13 10:00|99.43|99.39|99.3|0.000402|966|793|2531|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-11-13 10:30|99.43|99.38|99.29|0.000503|279|120|12|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-13 11:00|99.43|99.38|99.16|0.000503|173|213|11|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-13 11:30|99.43|99.39|99.29|0.000402|142|9|45|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-14 01:30|99.43|99.38|99.3|0.000503|21|203|539|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-14 02:00|99.43|99.39|99.3|0.000402|775|518|3947|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-14 02:30|99.43|99.38|99.3|0.000503|532|3368|1623|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-14 03:00|99.43|99.38|99.3|0.000503|125|167|2865|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-14 03:30|99.43|99.39|99.3|0.000402|234|96|1995|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-14 04:00|99.43|99.38|99.3|0.000503|442|181|289|0.00999999999999|0|0.01|Z|14|LZ14
2014-11-14 04:30|99.43|99.39|99.3|0.000402|386|222|782|0|0.01|0|Z|14|LZ14
2014-11-14 05:00|99.43|99.39|99.3|0.000402|112|154|1982|0|0.01|0|Z|14|LZ14
2014-11-14 05:30|99.43|99.38|99.3|0.000503|822|144|229|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-14 06:00|99.43|99.38|99.3|0.000503|94|64|321|0|0.01|0|Z|14|LZ14
2014-11-14 06:30|99.43|99.38|99.3|0.000503|204|217|489|0|0.01|0|Z|14|LZ14
2014-11-14 07:00|99.44|99.39|99.3|0.000503|303|618|476|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-14 07:30|99.43|99.38|99.29|0.000503|764|3555|2225|0.00999999999999|0.00999999999999|0.02|Z|14|LZ14
2014-11-14 08:00|99.43|99.38|99.29|0.000503|817|1029|144|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-14 08:30|99.43|99.37|99.29|0.000604|194|121|1254|0|0.00999999999999|0|Z|14|LZ14
2014-11-14 09:00|99.43|99.38|99.3|0.000503|32|1463|1248|0|0.02|0.00999999999999|Z|14|LZ14
2014-11-14 09:30|99.43|99.38|99.3|0.000503|217|7963|863|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-14 10:00|99.43|99.38|99.3|0.000503|784|587|1542|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-14 10:30|99.43|99.38|99.3|0.000503|417|1460|243|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-14 11:00|99.43|99.38|99.3|0.000503|80|87|261|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-14 11:30|99.43|99.38|99.3|0.000503|6|99|292|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-17 01:30|99.43|99.39|99.31|0.000402|26|4480|4514|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-11-17 02:00|99.43|99.39|99.31|0.000402|586|118|5827|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-17 02:30|99.44|99.39|99.32|0.000503|77|398|1224|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-11-17 03:00|99.43|99.39|99.32|0.000402|73|2250|4334|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-17 03:30|99.43|99.38|99.32|0.000503|1552|575|2376|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-11-17 04:00|99.43|99.39|99.31|0.000402|63|138|770|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-11-17 04:30|99.43|99.38|99.32|0.000503|72|6|557|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-17 05:00|99.43|99.39|99.31|0.000402|46|55|289|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-17 05:30|99.44|99.38|99.32|0.000604|4|19|210|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-17 06:00|99.44|99.39|99.32|0.000503|100|5|52|0.00999999999999|0|0.00999999999999|Z|14|LZ14
2014-11-17 06:30|99.43|99.39|99.32|0.000402|600|1238|1006|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-17 07:00|99.44|99.39|99.32|0.000503|74|79|2680|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-17 07:30|99.43|99.38|99.31|0.000503|186|49|1107|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-17 08:00|99.43|99.38|99.31|0.000503|96|115|1750|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-17 08:30|99.43|99.38|99.3|0.000503|372|878|755|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-17 09:00|99.43|99.39|99.31|0.000402|178|497|1180|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-17 09:30|99.43|99.38|99.3|0.000503|56|4066|103|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-17 10:00|99.43|99.38|99.31|0.000503|759|517|341|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-17 10:30|99.43|99.38|99.3|0.000503|171|44|25|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-17 11:00|99.44|99.38|99.31|0.000604|73|14|27|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-17 11:30|99.43|99.38|99.3|0.000503|9|68|18|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-18 01:30|99.43|99.39|99.31|0.000402|38|332|1698|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-11-18 02:00|99.44|99.39|99.31|0.000503|103|93|1983|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-18 02:30|99.44|99.38|99.32|0.000604|233|5098|2481|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-11-18 03:00|99.43|99.39|99.31|0.000402|1421|1599|2839|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-11-18 03:30|99.43|99.39|99.3|0.000402|1240|3817|3930|0.00999999999999|0.02|0.01|Z|14|LZ14
2014-11-18 04:00|99.44|99.39|99.31|0.000503|124|2879|467|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-18 04:30|99.44|99.38|99.29|0.000604|154|337|8375|0.00999999999999|0|0.02|Z|14|LZ14
2014-11-18 05:00|99.43|99.38|99.3|0.000503|609|2483|3425|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-18 05:30|99.43|99.38|99.29|0.000503|135|1087|455|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-18 06:00|99.44|99.38|99.3|0.000604|97|676|582|0.00999999999999|0|0.00999999999999|Z|14|LZ14
2014-11-18 06:30|99.43|99.38|99.3|0.000503|351|772|853|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-11-18 07:00|99.43|99.38|99.31|0.000503|79|363|236|0|0.00999999999999|0.01|Z|14|LZ14
2014-11-18 07:30|99.43|99.37|99.3|0.000604|176|473|6036|0|0.00999999999999|0|Z|14|LZ14
2014-11-18 08:00|99.44|99.38|99.3|0.000604|94|107|215|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-18 08:30|99.43|99.38|99.3|0.000503|427|1245|2532|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-18 09:00|99.43|99.38|99.3|0.000503|974|725|1182|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-11-18 09:30|99.43|99.38|99.3|0.000503|79|1648|162|0.00999999999999|0.00999999999999|0|Z|14|LZ14
2014-11-18 10:00|99.44|99.38|99.3|0.000604|76|656|73|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-18 10:30|99.43|99.38|99.29|0.000503|625|432|674|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-18 11:00|99.43|99.38|99.3|0.000503|46|116|71|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-18 11:30|99.43|99.38|99.3|0.000503|209|39|776|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-11-19 01:30|99.43|99.39|99.3|0.000402|131|491|2600|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-11-19 02:00|99.44|99.38|99.31|0.000604|145|679|277|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-19 02:30|99.43|99.38|99.31|0.000503|178|117|71|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-19 03:00|99.44|99.38|99.31|0.000604|785|2373|982|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-19 03:30|99.44|99.37|99.29|0.000704|285|4996|4182|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-11-19 04:00|99.43|99.38|99.29|0.000503|241|1404|992|0|0.00999999999999|0.01|Z|14|LZ14
2014-11-19 04:30|99.44|99.38|99.29|0.000604|118|77|1519|0.00999999999999|0.00999999999999|0|Z|14|LZ14
2014-11-19 05:00|99.43|99.37|99.29|0.000604|261|21|1193|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-11-19 05:30|99.43|99.38|99.29|0.000503|670|304|1441|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-19 06:00|99.43|99.37|99.29|0.000604|87|24|392|0|0.00999999999999|0.01|Z|14|LZ14
2014-11-19 06:30|99.43|99.37|99.3|0.000604|307|788|135|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-19 07:00|99.43|99.37|99.29|0.000604|109|214|684|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-19 07:30|99.43|99.37|99.29|0.000604|116|302|116|0|0.00999999999999|0|Z|14|LZ14
2014-11-19 08:00|99.43|99.37|99.29|0.000604|154|443|3813|0.00999999999999|0.00999999999999|0.02|Z|14|LZ14
2014-11-19 08:30|99.43|99.38|99.29|0.000503|678|142|952|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-19 09:00|99.43|99.37|99.29|0.000604|97|236|196|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-19 09:30|99.43|99.37|99.29|0.000604|91|110|1421|0|0.00999999999999|0|Z|14|LZ14
2014-11-19 10:00|99.44|99.38|99.29|0.000604|211|469|342|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-19 10:30|99.43|99.38|99.29|0.000503|162|101|186|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-19 11:00|99.43|99.38|99.29|0.000503|16|193|117|0|0.00999999999999|0|Z|14|LZ14
2014-11-19 11:30|99.43|99.37|99.29|0.000604|320|64|368|0|0.00999999999999|0.01|Z|14|LZ14
2014-11-20 01:30|99.44|99.37|99.3|0.000704|70|396|1542|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-20 02:00|99.43|99.37|99.29|0.000604|40|318|505|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-20 02:30|99.43|99.37|99.3|0.000604|56|1113|1091|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-20 03:00|99.43|99.38|99.3|0.000503|7|4863|728|0|0.00999999999999|0|Z|14|LZ14
2014-11-20 03:30|99.44|99.37|99.29|0.000704|1739|2511|3863|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-20 04:00|99.43|99.38|99.3|0.000503|39|212|1778|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-20 04:30|99.43|99.38|99.31|0.000503|46|3772|255|0|0.00999999999999|0.01|Z|14|LZ14
2014-11-20 05:00|99.38|99.31|99.18|0.000705|532|67|2846|0|0|0|H|15|LH15
2014-11-20 05:30|99.43|99.38|99.3|0.000503|1|434|18|0|0|0.01|Z|14|LZ14
2014-11-20 06:00|99.38|99.3|99.18|0.000806|997|77|448|0|0.01|0|H|15|LH15
2014-11-20 06:30|99.38|99.31|99.18|0.000705|1523|540|316|0|0.01|0|H|15|LH15
2014-11-20 07:00|99.44|99.38|99.31|0.000604|746|330|1000|0|0|0.01|Z|14|LZ14
2014-11-20 07:30|99.44|99.38|99.31|0.000604|5|2805|2099|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-20 08:00|99.43|99.38|99.3|0.000503|3|871|19|0.00999999999999|0|0.01|Z|14|LZ14
2014-11-20 08:30|99.43|99.38|99.3|0.000503|221|36|67|0.00999999999999|0|0.01|Z|14|LZ14
2014-11-20 09:00|99.44|99.39|99.31|0.000503|83|2341|243|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-20 09:30|99.43|99.39|99.3|0.000402|90|799|544|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-20 10:00|99.44|99.39|99.31|0.000503|98|347|247|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-20 10:30|99.43|99.38|99.3|0.000503|246|2264|622|0|0.01|0.01|Z|14|LZ14
2014-11-20 11:00|99.43|99.38|99.31|0.000503|150|50|86|0|0|0.01|Z|14|LZ14
2014-11-20 11:30|99.44|99.38|99.31|0.000604|17|108|1232|0.00999999999999|0|0.01|Z|14|LZ14
2014-11-21 01:30|99.43|99.38|99.3|0.000503|10|440|129|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-21 02:00|99.43|99.39|99.31|0.000402|6|87|13|0|0.01|0.01|Z|14|LZ14
2014-11-21 02:30|99.43|99.38|99.31|0.000503|76|2141|5208|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-21 03:00|99.43|99.38|99.31|0.000503|24|4318|2357|0.00999999999999|0.02|0|Z|14|LZ14
2014-11-21 03:30|99.43|99.39|99.31|0.000402|6|288|258|0|0.01|0|Z|14|LZ14
2014-11-21 04:00|99.43|99.38|99.31|0.000503|131|768|1845|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-11-21 04:30|99.43|99.38|99.3|0.000503|4|925|724|0|0.00999999999999|0.01|Z|14|LZ14
2014-11-21 05:00|99.43|99.37|99.3|0.000604|359|284|167|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-11-21 05:30|99.43|99.37|99.3|0.000604|2|270|134|0|0.00999999999999|0.01|Z|14|LZ14
2014-11-21 06:00|99.43|99.39|99.32|0.000402|1|1179|439|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-21 06:30|99.43|99.39|99.31|0.000402|824|549|32|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-21 07:00|99.43|99.38|99.31|0.000503|32|363|115|0.00999999999999|0|0.00999999999999|Z|14|LZ14
2014-11-21 07:30|99.43|99.38|99.32|0.000503|1|107|9|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-21 08:00|99.44|99.39|99.31|0.000503|48|35|138|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-21 08:30|99.43|99.38|99.32|0.000503|11|8|352|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-21 09:00|99.43|99.38|99.31|0.000503|18|33|382|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-21 09:30|99.44|99.38|99.31|0.000604|27|33|234|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-21 10:00|99.43|99.38|99.31|0.000503|125|66|154|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-21 10:30|99.43|99.38|99.31|0.000503|218|244|215|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-21 11:00|99.44|99.38|99.32|0.000604|811|248|2565|0|0.01|0|Z|14|LZ14
2014-11-21 11:30|99.44|99.38|99.32|0.000604|22|39|161|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-24 01:30|99.44|99.39|99.32|0.000503|74|130|1188|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-24 02:00|99.44|99.38|99.32|0.000604|23|9|402|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-24 02:30|99.44|99.38|99.31|0.000604|4|4252|907|0.00999999999999|0.02|0.00999999999999|Z|14|LZ14
2014-11-24 03:00|99.43|99.37|99.3|0.000604|20|30|32|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-11-24 03:30|99.43|99.38|99.3|0.000503|18|561|5701|0|0.00999999999999|0|Z|14|LZ14
2014-11-24 04:00|99.43|99.38|99.31|0.000503|53|312|893|0.00999999999999|0.00999999999999|0.02|Z|14|LZ14
2014-11-24 04:30|99.44|99.37|99.3|0.000704|16|230|623|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-11-24 05:00|99.43|99.37|99.3|0.000604|360|1361|1998|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-24 05:30|99.43|99.37|99.29|0.000604|12|11|182|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-24 06:00|99.44|99.37|99.3|0.000704|151|97|150|0.00999999999999|0.00999999999999|0|Z|14|LZ14
2014-11-24 06:30|99.43|99.37|99.29|0.000604|15|8|72|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-24 07:00|99.43|99.38|99.3|0.000503|4|5|75|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-24 07:30|99.43|99.37|99.29|0.000604|36|3478|461|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-24 08:00|99.43|99.37|99.3|0.000604|3|86|593|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-24 08:30|99.43|99.38|99.3|0.000503|18|464|3274|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-24 09:00|99.43|99.37|99.3|0.000604|169|500|55|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-11-24 09:30|99.43|99.38|99.3|0.000503|1364|107|103|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-11-24 10:00|99.44|99.38|99.3|0.000604|316|263|917|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-11-24 10:30|99.43|99.37|99.3|0.000604|180|206|437|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-11-24 11:00|99.43|99.37|99.3|0.000604|506|106|1054|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-24 11:30|99.43|99.37|99.3|0.000604|5|23|265|0|0.00999999999999|0.01|Z|14|LZ14
2014-11-25 01:30|99.38|99.31|99.2|0.000705|293|385|1353|0.00999999999999|0|0.01|H|15|LH15
2014-11-25 02:00|99.43|99.38|99.3|0.000503|16|167|182|0|0.00999999999999|0.01|Z|14|LZ14
2014-11-25 02:30|99.43|99.38|99.3|0.000503|121|92|171|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-11-25 03:00|99.43|99.37|99.3|0.000604|55|112|382|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-11-25 03:30|99.44|99.38|99.31|0.000604|21|131|172|0.00999999999999|0.00999999999999|0.01|Z|14|LZ14
2014-11-25 04:00|99.43|99.38|99.31|0.000503|3|10942|6142|0.00999999999999|0|0.01|Z|14|LZ14
2014-11-25 04:30|99.44|99.38|99.31|0.000604|5|277|52|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-25 05:00|99.44|99.38|99.31|0.000604|9|14|270|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-25 05:30|99.43|99.38|99.32|0.000503|2|4|10|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-25 06:00|99.43|99.38|99.31|0.000503|37|722|531|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-25 06:30|99.43|99.38|99.32|0.000503|35|5|304|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-25 07:00|99.43|99.38|99.31|0.000503|34|807|254|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-25 07:30|99.43|99.38|99.31|0.000503|17|3200|1588|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-25 08:00|99.43|99.38|99.31|0.000503|11|1522|1641|0.00999999999999|0|0|Z|14|LZ14
2014-11-25 08:30|99.44|99.38|99.32|0.000604|3|1128|118|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-25 09:00|99.43|99.39|99.32|0.000402|97|246|81|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-25 09:30|99.43|99.38|99.32|0.000503|559|4651|75|0.00999999999999|0.02|0.00999999999999|Z|14|LZ14
2014-11-25 10:00|99.43|99.38|99.31|0.000503|309|1104|463|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-25 10:30|99.44|99.37|99.32|0.000704|2497|816|1739|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-25 11:00|99.43|99.37|99.31|0.000604|3|12|8|0|0.00999999999999|0|Z|14|LZ14
2014-11-25 11:30|99.43|99.38|99.31|0.000503|28|54|669|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-26 01:30|99.43|99.38|99.31|0.000503|231|5334|1075|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-26 02:00|99.43|99.37|99.31|0.000604|186|3870|4731|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-11-26 02:30|99.43|99.38|99.31|0.000503|1053|1269|98|0.00999999999999|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-26 03:00|99.43|99.38|99.31|0.000503|79|2360|2128|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-26 03:30|99.43|99.38|99.32|0.000503|2089|1626|7292|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-26 04:00|99.43|99.38|99.31|0.000503|67|1307|109|0.00999999999999|0|0.00999999999999|Z|14|LZ14
2014-11-26 04:30|99.43|99.37|99.31|0.000604|1|163|2295|0|0.00999999999999|0|Z|14|LZ14
2014-11-26 05:00|99.43|99.38|99.31|0.000503|3|395|336|0.00999999999999|0|0.00999999999999|Z|14|LZ14
2014-11-26 05:30|99.43|99.38|99.3|0.000503|1|66|438|0|0|0.01|Z|14|LZ14
2014-11-26 06:00|99.43|99.38|99.32|0.000503|2|351|1179|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-11-26 06:30|99.43|99.38|99.31|0.000503|1|7|247|0|0.00999999999999|0|Z|14|LZ14
2014-11-26 07:00|99.43|99.38|99.31|0.000503|1|1087|171|0|0.00999999999999|0|Z|14|LZ14
2014-11-26 07:30|99.44|99.38|99.32|0.000604|17|242|230|0|0.01|0|Z|14|LZ14
2014-11-26 08:00|99.43|99.38|99.31|0.000503|108|887|144|0|0.00999999999999|0|Z|14|LZ14
2014-11-26 08:30|99.43|99.38|99.32|0.000503|80|763|419|0|0|0.00999999999999|Z|14|LZ14
2014-11-26 09:00|99.43|99.39|99.32|0.000402|23|49|2813|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-26 09:30|99.43|99.39|99.32|0.000402|17|118|614|0.00999999999999|0|0.01|Z|14|LZ14
2014-11-26 10:00|99.43|99.39|99.33|0.000402|62|92|308|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-26 10:30|99.43|99.38|99.32|0.000503|83|9|532|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-26 11:00|99.43|99.38|99.32|0.000503|1|8|60|0|0.01|0|Z|14|LZ14
2014-11-26 11:30|99.43|99.38|99.32|0.000503|739|91|1102|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-27 01:30|99.44|99.39|99.33|0.000503|345|241|295|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-27 02:00|99.43|99.39|99.32|0.000402|21|40|61|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-27 02:30|99.43|99.38|99.32|0.000503|3|6|510|0|0|0|Z|14|LZ14
2014-11-27 03:00|99.43|99.38|99.32|0.000503|145|55|134|0.00999999999999|0|0.01|Z|14|LZ14
2014-11-27 03:30|99.43|99.39|99.33|0.000402|1685|1315|1|0|0.01|0|Z|14|LZ14
2014-11-27 04:00|99.43|99.39|99.32|0.000402|366|5|3|0|0|0.01|Z|14|LZ14
2014-11-27 04:30|99.43|99.39|99.32|0.000402|2066|111|2642|0|0.01|0.01|Z|14|LZ14
2014-11-27 05:00|99.44|99.39|99.32|0.000503|13|46|59|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-27 05:30|99.44|99.38|99.32|0.000604|34|55|394|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-27 06:00|99.43|99.39|99.33|0.000402|14|32|584|0.00999999999999|0|0.01|Z|14|LZ14
2014-11-27 06:30|99.43|99.38|99.32|0.000503|77|77|165|0|0|0|Z|14|LZ14
2014-11-27 07:00|99.43|99.38|99.32|0.000503|6|169|16|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-27 07:30|99.44|99.38|99.31|0.000604|16|80|490|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-27 08:00|99.43|99.39|99.31|0.000402|26|34|91|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-27 08:30|99.43|99.38|99.31|0.000503|4|133|1|0|0|0|Z|14|LZ14
2014-11-27 09:00|99.43|99.38|99.31|0.000503|4|32|26|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-27 09:30|99.43|99.39|99.32|0.000402|3|16|206|0|0.01|0|Z|14|LZ14
2014-11-27 10:00|99.44|99.38|99.32|0.000604|39|45|1301|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-27 10:30|99.43|99.38|99.32|0.000503|79|78|166|0.00999999999999|0.01|0|Z|14|LZ14
2014-11-27 11:00|99.44|99.39|99.32|0.000503|21|23|3|0|0.01|0.00999999999999|Z|14|LZ14
2014-11-27 11:30|99.44|99.38|99.32|0.000604|1001|406|195|0|0|0.01|Z|14|LZ14
2014-11-28 01:30|99.44|99.39|99.32|0.000503|4|20|309|0|0.01|0.01|Z|14|LZ14
2014-11-28 02:00|99.43|99.39|99.31|0.000402|33|1326|377|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-28 02:30|99.43|99.39|99.31|0.000402|40|38|142|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-11-28 03:00|99.43|99.38|99.32|0.000503|206|177|3060|0|0.01|0|Z|14|LZ14
2014-11-28 03:30|99.43|99.39|99.32|0.000402|212|3|989|0.00999999999999|0|0|Z|14|LZ14
2014-11-28 04:00|99.43|99.38|99.32|0.000503|3|190|952|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-28 04:30|99.44|99.39|99.33|0.000503|45|738|338|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-28 05:00|99.44|99.38|99.32|0.000604|4|109|48|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-28 05:30|99.44|99.38|99.32|0.000604|1997|94|95|0|0.01|0.01|Z|14|LZ14
2014-11-28 06:00|99.38|99.32|99.23|0.000604|13|8|253|0.01|0.01|0.00999999999999|H|15|LH15
2014-11-28 06:30|99.44|99.38|99.32|0.000604|6|227|1271|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-28 07:00|99.43|99.38|99.32|0.000503|94|39|80|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-28 07:30|99.44|99.38|99.32|0.000604|861|22|50|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-28 08:00|99.44|99.38|99.32|0.000604|16|191|224|0|0.01|0.01|Z|14|LZ14
2014-11-28 08:30|99.44|99.38|99.32|0.000604|1776|307|382|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-28 09:00|99.43|99.38|99.32|0.000503|431|4674|274|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-28 09:30|99.44|99.4|99.33|0.000402|562|1458|174|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-11-28 10:00|99.44|99.39|99.32|0.000503|803|2035|4024|0.00999999999999|0.02|0.01|Z|14|LZ14
2014-11-28 10:30|99.43|99.39|99.33|0.000402|495|1346|1307|0.00999999999999|0|0|Z|14|LZ14
2014-11-28 11:00|99.44|99.39|99.33|0.000503|109|501|16|0|0|0|Z|14|LZ14
2014-11-28 11:30|99.43|99.39|99.32|0.000402|208|270|11|0.00999999999999|0|0.01|Z|14|LZ14
2014-12-01 01:30|99.44|99.4|99.34|0.000402|3200|2446|7137|0|0.01|0.02|Z|14|LZ14
2014-12-01 02:00|99.44|99.4|99.34|0.000402|53|239|2278|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 02:30|99.44|99.4|99.35|0.000402|58|133|1107|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 03:00|99.44|99.4|99.35|0.000402|21|218|391|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-12-01 03:30|99.44|99.4|99.35|0.000402|132|257|884|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 04:00|99.43|99.4|99.34|0.000302|25|416|1284|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 04:30|99.44|99.39|99.34|0.000503|1462|157|1153|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-12-01 05:00|99.43|99.39|99.34|0.000402|461|279|3194|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 05:30|99.43|99.39|99.34|0.000402|115|53|633|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 06:00|99.44|99.39|99.35|0.000503|11444|393|156|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 06:30|99.44|99.4|99.34|0.000402|2070|198|176|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 07:00|99.44|99.39|99.34|0.000503|207|187|1622|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 07:30|99.44|99.39|99.34|0.000503|327|273|345|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 08:00|99.43|99.4|99.35|0.000302|125|178|342|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 08:30|99.44|99.4|99.35|0.000402|4818|706|1469|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 09:00|99.44|99.39|99.35|0.000503|2468|469|448|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 09:30|99.44|99.39|99.34|0.000503|824|786|2671|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-01 10:00|99.44|99.4|99.34|0.000402|2591|577|2268|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-12-01 10:30|99.43|99.39|99.33|0.000402|27|654|799|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-01 11:00|99.44|99.39|99.34|0.000503|547|107|28|0|0.01|0|Z|14|LZ14
2014-12-01 11:30|99.44|99.39|99.34|0.000503|143|2516|389|0.00999999999999|0|0.01|Z|14|LZ14
2014-12-02 01:30|99.44|99.39|99.33|0.000503|4142|1304|628|0.00999999999999|0|0.01|Z|14|LZ14
2014-12-02 02:00|99.44|99.39|99.33|0.000503|53|3791|1199|0|0.01|0.01|Z|14|LZ14
2014-12-02 02:30|99.44|99.39|99.33|0.000503|453|2753|4449|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-02 03:00|99.43|99.38|99.33|0.000503|19|800|1248|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-02 03:30|99.44|99.39|99.33|0.000503|78|784|665|0|0|0|Z|14|LZ14
2014-12-02 04:00|99.44|99.38|99.23|0.000604|5|197|257|0|0.01|0|Z|14|LZ14
2014-12-02 04:30|99.44|99.39|99.33|0.000503|43|1689|1319|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-02 05:00|99.44|99.39|99.33|0.000503|3|1014|450|0|0.01|0|Z|14|LZ14
2014-12-02 05:30|99.44|99.39|99.33|0.000503|11|444|1382|0|0.01|0|Z|14|LZ14
2014-12-02 06:00|99.44|99.39|99.33|0.000503|14|96|359|0.00999999999999|0|0|Z|14|LZ14
2014-12-02 06:30|99.43|99.38|99.32|0.000503|259|380|170|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-02 07:00|99.44|99.38|99.32|0.000604|38|218|393|0.00999999999999|0.01|0|Z|14|LZ14
2014-12-02 07:30|99.43|99.38|99.32|0.000503|415|875|4214|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-02 08:00|99.44|99.39|99.32|0.000503|1024|1545|655|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-02 08:30|99.43|99.38|99.32|0.000503|40|1253|1405|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-02 09:00|99.44|99.38|99.32|0.000604|42|74|637|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-02 09:30|99.43|99.39|99.32|0.000402|512|2404|228|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-02 10:00|99.44|99.39|99.32|0.000503|3792|5120|5878|0.00999999999999|0.02|0.02|Z|14|LZ14
2014-12-02 10:30|99.44|99.4|99.33|0.000402|147|809|835|0.00999999999999|0.01|0|Z|14|LZ14
2014-12-02 11:00|99.43|99.4|99.33|0.000302|52|589|90|0.00999999999999|0.01|0|Z|14|LZ14
2014-12-02 11:30|99.43|99.38|99.32|0.000503|1066|13395|470|0.00999999999999|0.02|0.01|Z|14|LZ14
2014-12-03 01:30|99.44|99.39|99.32|0.000503|165|1303|1119|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-03 02:00|99.44|99.39|99.32|0.000503|31|434|1547|0|0.01|0|Z|14|LZ14
2014-12-03 02:30|99.44|99.39|99.32|0.000503|37|81|1519|0|0.01|0.01|Z|14|LZ14
2014-12-03 03:00|99.43|99.39|99.33|0.000402|1129|4159|115|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-03 03:30|99.43|99.38|99.32|0.000503|19|295|4302|0.00999999999999|0.01|0|Z|14|LZ14
2014-12-03 04:00|99.44|99.38|99.32|0.000604|17|577|266|0.00999999999999|0.01|0|Z|14|LZ14
2014-12-03 04:30|99.44|99.38|99.31|0.000604|339|1236|5885|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-03 05:00|99.44|99.38|99.32|0.000604|696|26|906|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-03 05:30|99.44|99.38|99.32|0.000604|179|24|204|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-03 06:00|99.44|99.39|99.31|0.000503|1|53|112|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-03 06:30|99.44|99.38|99.31|0.000604|517|83|31|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-03 07:00|99.43|99.38|99.31|0.000503|11|55|2811|0.00999999999999|0|0.00999999999999|Z|14|LZ14
2014-12-03 07:30|99.44|99.38|99.31|0.000604|27|82|111|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-03 08:00|99.44|99.38|99.31|0.000604|52|102|108|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-03 08:30|99.44|99.38|99.32|0.000604|166|755|1105|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-03 09:00|99.44|99.39|99.32|0.000503|24|101|310|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-03 09:30|99.44|99.39|99.32|0.000503|477|745|2817|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-03 10:00|99.44|99.38|99.32|0.000604|108|1105|275|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-03 10:30|99.44|99.38|99.31|0.000604|2028|25|1183|0|0|0.00999999999999|Z|14|LZ14
2014-12-03 11:00|99.44|99.39|99.31|0.000503|145|1071|889|0|0.01|0|Z|14|LZ14
2014-12-03 11:30|99.44|99.39|99.31|0.000503|77|312|233|0|0.01|0|Z|14|LZ14
2014-12-04 01:30|99.44|99.38|99.31|0.000604|31|215|117|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-04 02:00|99.44|99.38|99.31|0.000604|7|209|697|0|0|0.00999999999999|Z|14|LZ14
2014-12-04 02:30|99.44|99.38|99.32|0.000604|1320|527|395|0|0.01|0|Z|14|LZ14
2014-12-04 03:00|99.43|99.38|99.32|0.000503|814|248|926|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-04 03:30|99.44|99.39|99.32|0.000503|2065|15088|3421|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-04 04:00|99.44|99.39|99.32|0.000503|24532|4953|391|0.01|0.01|0.01|Z|14|LZ14
2014-12-04 04:30|99.44|99.4|99.33|0.000402|432|22|200|0|0.01|0.01|Z|14|LZ14
2014-12-04 05:00|99.44|99.39|99.33|0.000503|23|60|1053|0|0.01|0|Z|14|LZ14
2014-12-04 05:30|99.44|99.39|99.33|0.000503|1697|784|3240|0.01|0.01|0.01|Z|14|LZ14
2014-12-04 06:00|99.44|99.4|99.33|0.000402|2276|31|853|0|0|0|Z|14|LZ14
2014-12-04 06:30|99.44|99.39|99.33|0.000503|522|409|1058|0|0.01|0|Z|14|LZ14
2014-12-04 07:00|99.44|99.39|99.33|0.000503|1096|199|151|0.01|0.01|0|Z|14|LZ14
2014-12-04 07:30|99.44|99.4|99.33|0.000402|31|579|2420|0.01|0.01|0.01|Z|14|LZ14
2014-12-04 08:00|99.44|99.39|99.33|0.000503|92|510|1341|0|0.01|0.01|Z|14|LZ14
2014-12-04 08:30|99.44|99.39|99.33|0.000503|1|34|449|0|0.01|0|Z|14|LZ14
2014-12-04 09:00|99.44|99.39|99.33|0.000503|17|56|2561|0.01|0.01|0.01|Z|14|LZ14
2014-12-04 09:30|99.45|99.39|99.33|0.000604|15|482|108|0.01|0.01|0.01|Z|14|LZ14
2014-12-04 10:00|99.45|99.4|99.33|0.000503|76|111|642|0.01|0.01|0.02|Z|14|LZ14
2014-12-04 10:30|99.44|99.39|99.33|0.000503|141|177|243|0.01|0.01|0|Z|14|LZ14
2014-12-04 11:00|99.44|99.4|99.32|0.000402|3|303|4|0|0.01|0.01|Z|14|LZ14
2014-12-04 11:30|99.44|99.39|99.32|0.000503|72|112|44|0|0.01|0.01|Z|14|LZ14
2014-12-05 01:30|99.45|99.39|99.33|0.000604|125|56|480|0.01|0.01|0.01|Z|14|LZ14
2014-12-05 02:00|99.44|99.39|99.33|0.000503|4|1|408|0|0|0|Z|14|LZ14
2014-12-05 02:30|99.44|99.39|99.32|0.000503|36|2117|811|0|0.01|0.01|Z|14|LZ14
2014-12-05 03:00|99.44|99.39|99.33|0.000503|7|64|308|0.01|0|0.01|Z|14|LZ14
2014-12-05 03:30|99.44|99.39|99.33|0.000503|12|534|31|0.01|0|0.01|Z|14|LZ14
2014-12-05 04:00|99.44|99.39|99.32|0.000503|114|455|191|0.01|0.01|0|Z|14|LZ14
2014-12-05 04:30|99.44|99.39|99.32|0.000503|5|3186|6901|0|0|0|Z|14|LZ14
2014-12-05 05:00|99.44|99.38|99.31|0.000604|26|111|21|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-05 05:30|99.44|99.39|99.32|0.000503|2078|5755|2618|0|0|0|Z|14|LZ14
2014-12-05 06:00|99.44|99.39|99.32|0.000503|50|2558|479|0|0|0|Z|14|LZ14
2014-12-05 06:30|99.45|99.39|99.33|0.000604|92|384|363|0.01|0|0.01|Z|14|LZ14
2014-12-05 07:00|99.44|99.39|99.32|0.000503|10|253|85|0.01|0.01|0.01|Z|14|LZ14
2014-12-05 07:30|99.44|99.39|99.32|0.000503|3082|14386|7017|0.01|0.02|0.02|Z|14|LZ14
2014-12-05 08:00|99.44|99.39|99.32|0.000503|295|2572|477|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-05 08:30|99.44|99.38|99.31|0.000604|61|1438|3228|0|0.01|0.01|Z|14|LZ14
2014-12-05 09:00|99.44|99.39|99.31|0.000503|65|1604|630|0|0.01|0.02|Z|14|LZ14
2014-12-05 09:30|99.44|99.39|99.31|0.000503|800|114|276|0|0.01|0.01|Z|14|LZ14
2014-12-05 10:00|99.44|99.38|99.3|0.000604|440|61|194|0.01|0.01|0.01|Z|14|LZ14
2014-12-05 10:30|99.44|99.38|99.3|0.000604|17|21|1365|0.01|0.01|0|Z|14|LZ14
2014-12-05 11:00|99.44|99.38|99.3|0.000604|236|183|1802|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-05 11:30|99.44|99.38|99.3|0.000604|104|54|732|0|0.01|0|Z|14|LZ14
2014-12-08 01:30|99.45|99.39|99.29|0.000604|879|1213|1357|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-12-08 02:00|99.44|99.39|99.3|0.000503|3|129|1307|0|0.01|0|Z|14|LZ14
2014-12-08 02:30|99.44|99.38|99.29|0.000604|424|973|2560|0|0.01|0.02|Z|14|LZ14
2014-12-08 03:00|99.44|99.39|99.29|0.000503|29|57|808|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-12-08 03:30|99.44|99.39|99.3|0.000503|17|1060|1333|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-12-08 04:00|99.44|99.39|99.3|0.000503|19|3394|1109|0|0.01|0.01|Z|14|LZ14
2014-12-08 04:30|99.44|99.39|99.3|0.000503|66|2731|21|0|0.01|0.01|Z|14|LZ14
2014-12-08 05:00|99.44|99.39|99.31|0.000503|3|2298|21|0|0|0.01|Z|14|LZ14
2014-12-08 05:30|99.44|99.39|99.31|0.000503|15|953|1693|0.01|0.01|0.01|Z|14|LZ14
2014-12-08 06:00|99.44|99.39|99.31|0.000503|71|1328|2209|0.01|0.01|0.01|Z|14|LZ14
2014-12-08 06:30|99.44|99.39|99.31|0.000503|3|721|451|0|0.01|0|Z|14|LZ14
2014-12-08 07:00|99.44|99.39|99.31|0.000503|44|67|239|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-12-08 07:30|99.44|99.39|99.32|0.000503|22|7|249|0|0|0.00999999999999|Z|14|LZ14
2014-12-08 08:00|99.44|99.39|99.32|0.000503|24|76|176|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-12-08 08:30|99.45|99.39|99.32|0.000604|165|795|969|0.01|0.01|0.00999999999999|Z|14|LZ14
2014-12-08 09:00|99.44|99.39|99.33|0.000503|78|81|325|0.01|0.01|0.01|Z|14|LZ14
2014-12-08 09:30|99.44|99.4|99.33|0.000402|263|650|1330|0.01|0.01|0.01|Z|14|LZ14
2014-12-08 10:00|99.44|99.4|99.33|0.000402|6501|214|53|0.01|0.01|0.01|Z|14|LZ14
2014-12-08 10:30|99.44|99.39|99.32|0.000503|9|162|45|0.01|0.01|0.01|Z|14|LZ14
2014-12-08 11:00|99.4|99.32|99.21|0.000805|13|38|218|0.01|0|0|H|15|LH15
2014-12-08 11:30|99.44|99.4|99.32|0.000402|41|95|178|0.01|0.01|0.01|Z|14|LZ14
2014-12-09 01:30|99.45|99.4|99.33|0.000503|20|1004|2217|0.01|0.01|0.01|Z|14|LZ14
2014-12-09 02:00|99.45|99.39|99.33|0.000604|5|312|818|0|0.01|0.01|Z|14|LZ14
2014-12-09 02:30|99.45|99.39|99.33|0.000604|111|102|2788|0.01|0|0.01|Z|14|LZ14
2014-12-09 03:00|99.44|99.39|99.33|0.000503|17|10|14|0.01|0|0.01|Z|14|LZ14
2014-12-09 03:30|99.45|99.4|99.33|0.000503|9|59|937|0|0.01|0.01|Z|14|LZ14
2014-12-09 04:00|99.45|99.4|99.33|0.000503|32|385|1432|0.01|0.01|0|Z|14|LZ14
2014-12-09 04:30|99.44|99.39|99.33|0.000503|10|8|1109|0.01|0.01|0|Z|14|LZ14
2014-12-09 05:00|99.45|99.39|99.33|0.000604|45|7|345|0.01|0|0.01|Z|14|LZ14
2014-12-09 05:30|99.44|99.4|99.33|0.000402|20|13|1394|0.01|0.01|0.01|Z|14|LZ14
2014-12-09 06:00|99.45|99.39|99.33|0.000604|6|3|388|0.01|0.01|0.01|Z|14|LZ14
2014-12-09 06:30|99.45|99.4|99.34|0.000503|133|719|2|0.01|0.01|0|Z|14|LZ14
2014-12-09 07:00|99.45|99.4|99.34|0.000503|20|105|186|0.01|0.01|0.01|Z|14|LZ14
2014-12-09 07:30|99.45|99.39|99.33|0.000604|70|2|17|0.01|0|0|Z|14|LZ14
2014-12-09 08:00|99.45|99.4|99.34|0.000503|9|69|133|0.01|0.01|0.01|Z|14|LZ14
2014-12-09 08:30|99.45|99.4|99.34|0.000503|6|324|87|0.01|0.01|0.01|Z|14|LZ14
2014-12-09 09:00|99.44|99.39|99.33|0.000503|4|8|56|0|0.01|0.01|Z|14|LZ14
2014-12-09 09:30|99.44|99.39|99.33|0.000503|255|868|1622|0.01|0.01|0.01|Z|14|LZ14
2014-12-09 10:00|99.45|99.39|99.33|0.000604|300|9383|1009|0.01|0.01|0.01|Z|14|LZ14
2014-12-09 10:30|99.44|99.38|99.32|0.000604|6809|53|367|0.01|0.01|0.01|Z|14|LZ14
2014-12-09 11:00|99.44|99.39|99.33|0.000503|963|2450|1672|0|0.01|0|Z|14|LZ14
2014-12-09 11:30|99.44|99.38|99.33|0.000604|1025|137|604|0|0|0.01|Z|14|LZ14
2014-12-10 01:30|99.44|99.39|99.34|0.000503|14|4410|1574|0.01|0.02|0.02|Z|14|LZ14
2014-12-10 02:00|99.44|99.38|99.33|0.000604|60|3046|2052|0|0.01|0.02|Z|14|LZ14
2014-12-10 02:30|99.44|99.38|99.32|0.000604|24|56|17|0|0.01|0.01|Z|14|LZ14
2014-12-10 03:00|99.39|99.33|99.23|0.000604|4287|1210|4270|0.01|0|0.01|H|15|LH15
2014-12-10 03:30|99.45|99.38|99.33|0.000704|562|1065|2116|0.01|0.01|0|Z|14|LZ14
2014-12-10 04:00|99.45|99.38|99.33|0.000704|29|76|471|0.01|0.01|0.01|Z|14|LZ14
2014-12-10 04:30|99.44|99.38|99.32|0.000604|182|849|1595|0|0.01|0.01|Z|14|LZ14
2014-12-10 05:00|99.44|99.38|99.32|0.000604|20|91|17|0|0.01|0|Z|14|LZ14
2014-12-10 05:30|99.44|99.38|99.31|0.000604|24578|16498|1704|0.00999999999999|0|0.00999999999999|Z|14|LZ14
2014-12-10 06:00|99.44|99.38|99.31|0.000604|2481|2174|8|0|0.00999999999999|0.00999999999999|Z|14|LZ14
2014-12-10 06:30|99.45|99.38|99.32|0.000704|149|63|2665|0.01|0.01|0|Z|14|LZ14
2014-12-10 07:00|99.44|99.38|99.32|0.000604|1214|57|981|0|0|0|Z|14|LZ14
2014-12-10 07:30|99.44|99.38|99.31|0.000604|14|34|248|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-10 08:00|99.44|99.39|99.32|0.000503|22|374|44|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-10 08:30|99.44|99.38|99.32|0.000604|598|27|1397|0|0.01|0|Z|14|LZ14
2014-12-10 09:00|99.44|99.39|99.32|0.000503|91|559|1840|0|0.01|0|Z|14|LZ14
2014-12-10 09:30|99.44|99.38|99.32|0.000604|128|193|1229|0.01|0.01|0.01|Z|14|LZ14
2014-12-10 10:00|99.45|99.39|99.32|0.000604|653|985|2553|0|0.01|0.01|Z|14|LZ14
2014-12-10 10:30|99.45|99.39|99.32|0.000604|84|32|13|0.01|0.01|0|Z|14|LZ14
2014-12-10 11:00|99.44|99.38|99.32|0.000604|16|20|306|0.01|0.01|0.01|Z|14|LZ14
2014-12-10 11:30|99.44|99.39|99.32|0.000503|18|37|342|0|0.01|0.01|Z|14|LZ14
2014-12-11 01:30|99.44|99.39|99.33|0.000503|7|2523|2852|0|0.01|0.01|Z|14|LZ14
2014-12-11 02:00|99.44|99.39|99.33|0.000503|36|6410|1306|0.01|0.01|0.01|Z|14|LZ14
2014-12-11 02:30|99.45|99.39|99.33|0.000604|3|3083|182|0.01|0.01|0.01|Z|14|LZ14
2014-12-11 03:00|99.44|99.39|99.34|0.000503|1013|256|309|0|0.01|0.01|Z|14|LZ14
2014-12-11 03:30|99.44|99.39|99.33|0.000503|33|818|976|0|0.01|0|Z|14|LZ14
2014-12-11 04:00|99.44|99.39|99.34|0.000503|117|1067|6099|0.01|0.01|0.01|Z|14|LZ14
2014-12-11 04:30|99.44|99.4|99.34|0.000402|563|505|1104|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-11 05:00|99.44|99.39|99.34|0.000503|37|34|405|0|0.01|0.01|Z|14|LZ14
2014-12-11 05:30|99.44|99.39|99.34|0.000503|9093|7819|2267|0|0|0|Z|14|LZ14
2014-12-11 06:00|99.44|99.39|99.34|0.000503|1100|1876|53|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-11 06:30|99.43|99.39|99.33|0.000402|3|8|1961|0|0.01|0|Z|14|LZ14
2014-12-11 07:00|99.44|99.39|99.33|0.000503|39|156|294|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-11 07:30|99.44|99.38|99.32|0.000604|51|703|3573|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-11 08:00|99.44|99.38|99.33|0.000604|65|386|135|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-11 08:30|99.44|99.39|99.33|0.000503|29|231|115|0|0.01|0.01|Z|14|LZ14
2014-12-11 09:00|99.39|99.33|99.22|0.000604|101|98|610|0.01|0.01|0|H|15|LH15
2014-12-11 09:30|99.44|99.38|99.33|0.000604|372|2781|475|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-11 10:00|99.44|99.39|99.34|0.000503|70|1382|997|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-12-11 10:30|99.43|99.39|99.33|0.000402|15|188|981|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-11 11:00|99.38|99.33||0.000503|7|187||0|0||H|15|LH15
2014-12-11 11:30|99.44|99.39|99.33|0.000503|2|1809|76|0|0|0.01|Z|14|LZ14
2014-12-12 01:30|99.44|99.39|99.34|0.000503|219|62|1050|0|0.01|0.01|Z|14|LZ14
2014-12-12 02:00|99.43|99.39|99.34|0.000402|15|110|822|0.00999999999999|0|0.01|Z|14|LZ14
2014-12-12 02:30|99.44|99.4|99.35|0.000402|217|1068|134|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-12 03:00|99.44|99.4|99.34|0.000402|1|3139|384|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-12 03:30|99.44|99.4|99.34|0.000402|456|1039|211|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-12 04:00|99.44|99.4|99.34|0.000402|3|1632|361|0.00999999999999|0.01|0|Z|14|LZ14
2014-12-12 04:30|99.44|99.39|99.34|0.000503|20|714|664|0|0.01|0|Z|14|LZ14
2014-12-12 05:00|99.44|99.4|99.34|0.000402|17|42|138|0.00999999999999|0.01|0|Z|14|LZ14
2014-12-12 05:30|99.39|99.34|99.25|0.000503|2602|1003|1260|0.01|0|0.01|H|15|LH15
2014-12-12 06:00|99.43|99.39|99.34|0.000402|1|566|3|0|0|0|Z|14|LZ14
2014-12-12 06:30|99.44|99.4|99.34|0.000402|7|1935|374|0|0.01|0|Z|14|LZ14
2014-12-12 07:00|99.44|99.4|99.35|0.000402|626|267|2519|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-12 07:30|99.44|99.39|99.34|0.000503|800|1454|137|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-12 08:00|99.43|99.39|99.35|0.000402|646|85|343|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-12 08:30|99.44|99.4|99.34|0.000402|9|242|1614|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-12 09:00|99.43|99.39|99.35|0.000402|87|613|1597|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-12 09:30|99.44|99.4|99.36|0.000402|16|106|1345|0|0.01|0.02|Z|14|LZ14
2014-12-12 10:00|99.44|99.4|99.36|0.000402|2660|1171|1707|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-12 10:30|99.44|99.4|99.36|0.000402|6|62|381|0|0.01|0.01|Z|14|LZ14
2014-12-12 11:00|99.44|99.39|99.35|0.000503|294|312|484|0|0.01|0.01|Z|14|LZ14
2014-12-12 11:30|99.43|99.4|99.35|0.000302|4046|65|30|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-12 12:00|99.27||||30|||0|||U|15|LU15
2014-12-15 01:30|99.44|99.39|99.35|0.000503|4103|7674|2250|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-15 02:00|99.43|99.38|99.34|0.000503|1|1170|1722|0|0.01|0.02|Z|14|LZ14
2014-12-15 02:30|99.44|99.39|99.34|0.000503|2|5931|2934|0|0|0|Z|14|LZ14
2014-12-15 03:00|99.44|99.39|99.34|0.000503|67|2124|431|0.00999999999999|0|0|Z|14|LZ14
2014-12-15 03:30|99.43|99.38|99.34|0.000503|12|349|451|0|0.01|0|Z|14|LZ14
2014-12-15 04:00|99.43|99.39|99.34|0.000402|54|2120|378|0.00999999999999|0.01|0|Z|14|LZ14
2014-12-15 04:30|99.44|99.39|99.34|0.000503|1|367|144|0|0.01|0|Z|14|LZ14
2014-12-15 05:00|99.44|99.38|99.33|0.000604|1|1575|304|0|0.01|0.01|Z|14|LZ14
2014-12-15 05:30|99.44|99.39|99.34|0.000503|2578|1922|666|0|0.01|0|Z|14|LZ14
2014-12-15 06:00|99.44|99.39|99.34|0.000503|22|1905|406|0|0.02|0.00999999999999|Z|14|LZ14
2014-12-15 06:30|99.43|99.38|99.34|0.000503|5|799|1017|0.00999999999999|0.01|0|Z|14|LZ14
2014-12-15 07:00|99.43|99.38|99.34|0.000503|1|8|1593|0|0.01|0|Z|14|LZ14
2014-12-15 07:30|99.43|99.39|99.34|0.000402|24|736|3424|0.00999999999999|0.01|0|Z|14|LZ14
2014-12-15 08:00|99.44|99.39|99.34|0.000503|33|2618|3539|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-15 08:30|99.44|99.4|99.36|0.000402|228|2345|2387|0|0.02|0.02|Z|14|LZ14
2014-12-15 09:00|99.44|99.39|99.35|0.000503|286|233|789|0|0.01|0.01|Z|14|LZ14
2014-12-15 09:30|99.44|99.4|99.35|0.000402|122|175|546|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-15 10:00|99.44|99.4|99.35|0.000402|571|895|5443|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-15 10:30|99.44|99.39|99.35|0.000503|507|337|294|0|0.01|0.01|Z|14|LZ14
2014-12-15 11:00|99.43|99.39|99.35|0.000402|519|203|73|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-15 11:30|99.44|99.4|99.36|0.000402|503|8|4|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-16 01:30|99.43|99.4|99.35|0.000302|137|144|611|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-16 02:00|99.44|99.4|99.36|0.000402|9|467|2162|0|0|0.02|Z|14|LZ14
2014-12-16 02:30|99.43|99.39|99.36|0.000402|558|788|4180|0.00999999999999|0.01|0|Z|14|LZ14
2014-12-16 03:00|99.44|99.39|99.36|0.000503|37|1308|3057|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-12-16 03:30|99.44|99.39|99.36|0.000503|761|30734|10979|0.00999999999999|0.03|0.02|Z|14|LZ14
2014-12-16 04:00|99.44|99.39|99.35|0.000503|162|1218|66|0|0.01|0.01|Z|14|LZ14
2014-12-16 04:30|99.43|99.38|99.35|0.000503|4|44|1614|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-12-16 05:00|99.44|99.39|99.36|0.000503|107|5822|148|0|0.01|0.01|Z|14|LZ14
2014-12-16 05:30|99.44|99.38|99.35|0.000604|297|3286|1326|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-16 06:00|99.44|99.38|99.35|0.000604|1295|9443|4673|0.00999999999999|0.01|0.01|Z|14|LZ14
2014-12-16 06:30|99.44|99.38|99.35|0.000604|3|51|26|0|0.01|0.01|Z|14|LZ14
2014-12-16 07:00|99.44|99.38|99.35|0.000604|213|350|2839|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-12-16 07:30|99.44|99.38|99.35|0.000604|14|539|1732|0|0.01|0.01|Z|14|LZ14
2014-12-16 08:00|99.44|99.38|99.35|0.000604|1|93|843|0|0|0.00999999999999|Z|14|LZ14
2014-12-16 08:30|99.44|99.38|99.35|0.000604|7|2219|211|0|0.01|0|Z|14|LZ14
2014-12-16 09:00|99.44|99.38|99.35|0.000604|34|719|460|0|0|0.00999999999999|Z|14|LZ14
2014-12-16 09:30|99.43|99.38|99.35|0.000503|140|769|2182|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-12-16 10:00|99.43|99.38|99.34|0.000503|305|712|1226|0.00999999999999|0.01|0.02|Z|14|LZ14
2014-12-16 10:30|99.43|99.38|99.35|0.000503|3|727|517|0.00999999999999|0.01|0.00999999999999|Z|14|LZ14
2014-12-16 11:00|99.44|99.38|99.35|0.000604|66|786|34|0.00999999999999|0|0.00999999999999|Z|14|LZ14
2014-12-16 11:30|99.44|99.38|99.35|0.000604|97|51|165|0.00999999999999|0|0|Z|14|LZ14
2014-12-17 01:30|99.44|99.38|99.34|0.000604|12|6818|154|0|0|0.00999999999999|Z|14|LZ14
2014-12-17 02:00|99.44|99.38|99.35|0.000604|9|2508|70|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-17 02:30|99.38|99.35|99.28|0.000302|772|3803|1455|0.01|0|0.02|H|15|LH15
2014-12-17 03:00|99.44|99.38|99.34|0.000604|3|1427|1554|0|0.01|0.02|Z|14|LZ14
2014-12-17 03:30|99.44|99.38|99.35|0.000604|5615|3238|4982|0|0|0.00999999999999|Z|14|LZ14
2014-12-17 04:00|99.44|99.38|99.34|0.000604|1|2291|50|0|0.01|0.00999999999999|Z|14|LZ14
2014-12-17 04:30|99.44|99.38|99.35|0.000604|213|1245|2439|0|0|0.00999999999999|Z|14|LZ14
2014-12-17 05:00|99.38|99.35|99.28|0.000302|1349|4170|709|0.01|0.00999999999999|0.01|H|15|LH15
2014-12-17 05:30|99.38|99.35|99.27|0.000302|11|1959|2591|0.01|0|0.01|H|15|LH15
2014-12-17 06:00|99.38|99.35|99.28|0.000302|353|1153|232|0.01|0.00999999999999|0.01|H|15|LH15
2014-12-17 06:30|99.38|99.34|99.27|0.000403|1157|446|1551|0|0.00999999999999|0.01|H|15|LH15
2014-12-17 07:00|99.38|99.34|99.26|0.000403|7984|4939|847|0.00999999999999|0.00999999999999|0.00999999999999|H|15|LH15
2014-12-17 07:30|99.38|99.34|99.28|0.000403|3660|876|1470|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2014-12-17 08:00|99.38|99.35|99.28|0.000302|28|9571|703|0|0.00999999999999|0.01|H|15|LH15
2014-12-17 08:30|99.38|99.35|99.28|0.000302|6|709|1118|0|0|0|H|15|LH15
2014-12-17 09:00|99.38|99.35|99.28|0.000302|1825|2433|441|0|0|0|H|15|LH15
2014-12-17 09:30|99.38|99.35|99.29|0.000302|85|281|1011|0.01|0|0.01|H|15|LH15
2014-12-17 10:00|99.39|99.35|99.28|0.000403|117|1998|1958|0.01|0.00999999999999|0.01|H|15|LH15
2014-12-17 10:30|99.39|99.36|99.29|0.000302|136|240|143|0.01|0.01|0.01|H|15|LH15
2014-12-17 11:00|99.38|99.35|99.28|0.000302|28|1335|229|0|0|0|H|15|LH15
2014-12-17 11:30|99.38|99.35|99.27|0.000302|408|81|145|0.01|0.00999999999999|0.01|H|15|LH15
2014-12-17 12:00|99.35|99.28||0.000705|17|23||0|0||M|15|LM15
2014-12-18 01:30|99.39|99.35|99.28|0.000403|1280|1468|3829|0.01|0.02|0.03|H|15|LH15
2014-12-18 02:00|99.39|99.36|99.29|0.000302|1921|489|817|0|0.01|0.01|H|15|LH15
2014-12-18 02:30|99.39|99.36|99.28|0.000302|4|35|115|0|0.01|0.01|H|15|LH15
2014-12-18 03:00|99.38|99.34|99.27|0.000403|1400|2405|1294|0.01|0.02|0.02|H|15|LH15
2014-12-18 03:30|99.38|99.34|99.26|0.000403|10946|8053|8354|0.00999999999999|0.02|0.02|H|15|LH15
2014-12-18 04:00|99.38|99.34|99.26|0.000403|279|706|2036|0|0.00999999999999|0|H|15|LH15
2014-12-18 04:30|99.38|99.34|99.26|0.000403|139|910|65|0.01|0.00999999999999|0|H|15|LH15
2014-12-18 05:00|99.39|99.34|99.26|0.000503|643|1236|92|0.01|0|0|H|15|LH15
2014-12-18 05:30|99.38|99.33|99.25|0.000503|2963|5137|583|0.01|0.01|0|H|15|LH15
2014-12-18 06:00|99.38|99.34|99.25|0.000403|1932|1848|1206|0|0.01|0|H|15|LH15
2014-12-18 06:30|99.38|99.33|99.25|0.000503|1595|5201|601|0.01|0.01|0.01|H|15|LH15
2014-12-18 07:00|99.38|99.33|99.25|0.000503|54|180|27|0|0|0.01|H|15|LH15
2014-12-18 07:30|99.38|99.33|99.25|0.000503|1559|1404|561|0|0.01|0.01|H|15|LH15
2014-12-18 08:00|99.38|99.32|99.23|0.000604|4001|3100|17844|0.00999999999999|0.01|0.02|H|15|LH15
2014-12-18 08:30|99.38|99.32|99.23|0.000604|59|1912|1115|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2014-12-18 09:00|99.37|99.32|99.23|0.000503|292|2290|1241|0.00999999999999|0.00999999999999|0|H|15|LH15
2014-12-18 09:30|99.37|99.32|99.23|0.000503|696|2167|2557|0.00999999999999|0.02|0.02|H|15|LH15
2014-12-18 10:00|99.38|99.33|99.24|0.000503|2390|114|337|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2014-12-18 10:30|99.38|99.33|99.24|0.000503|1690|78|338|0.01|0.01|0.00999999999999|H|15|LH15
2014-12-18 11:00|99.38|99.33|99.24|0.000503|271|91|230|0.01|0|0|H|15|LH15
2014-12-18 11:30|99.38|99.33|99.24|0.000503|247|78|16|0|0.01|0.00999999999999|H|15|LH15
2014-12-19 01:30|99.38|99.33|99.24|0.000503|303|508|321|0|0.01|0.00999999999999|H|15|LH15
2014-12-19 02:00|99.38|99.32|99.23|0.000604|788|782|254|0.01|0.01|0.00999999999999|H|15|LH15
2014-12-19 02:30|99.38|99.32|99.23|0.000604|521|1042|2188|0|0.01|0.01|H|15|LH15
2014-12-19 03:00|99.38|99.33|99.23|0.000503|486|93|315|0|0.01|0|H|15|LH15
2014-12-19 03:30|99.39|99.33|99.24|0.000604|38|1222|2968|0.01|0.01|0.00999999999999|H|15|LH15
2014-12-19 04:00|99.38|99.33|99.24|0.000503|294|2937|14|0.01|0.01|0.01|H|15|LH15
2014-12-19 04:30|99.38|99.33|99.24|0.000503|3447|1676|360|0.01|0.01|0.01|H|15|LH15
2014-12-19 05:00|99.38|99.34|99.25|0.000403|28|476|3898|0.01|0.01|0.01|H|15|LH15
2014-12-19 05:30|99.39|99.33|99.25|0.000604|297|662|1589|0.01|0.01|0.01|H|15|LH15
2014-12-19 06:00|99.38|99.33|99.24|0.000503|102|1191|1666|0.01|0.01|0.00999999999999|H|15|LH15
2014-12-19 06:30|99.39|99.33|99.25|0.000604|17|837|185|0.01|0.01|0.01|H|15|LH15
2014-12-19 07:00|99.38|99.33|99.25|0.000503|149|362|3049|0.01|0.01|0.01|H|15|LH15
2014-12-19 07:30|99.39|99.34|99.25|0.000503|678|114|1178|0.01|0.01|0|H|15|LH15
2014-12-19 08:00|99.39|99.33|99.25|0.000604|5|40|51|0|0.01|0.01|H|15|LH15
2014-12-19 08:30|99.39|99.33|99.25|0.000604|150|668|3003|0.01|0.01|0.01|H|15|LH15
2014-12-19 09:00|99.38|99.33|99.24|0.000503|13097|1670|538|0.02|0.02|0.01|H|15|LH15
2014-12-19 09:30|99.37|99.33|99.24|0.000403|103|108|1173|0.00999999999999|0.01|0.02|H|15|LH15
2014-12-19 10:00|99.37|99.33|99.24|0.000403|1214|736|4801|0.00999999999999|0.01|0.02|H|15|LH15
2014-12-19 10:30|99.37|99.32|99.24|0.000503|118|35|247|0|0.01|0|H|15|LH15
2014-12-19 11:00|99.37|99.32|99.24|0.000503|45|65|338|0|0.01|0.01|H|15|LH15
2014-12-19 11:30|99.37|99.32|99.24|0.000503|187|527|2|0|0.01|0|H|15|LH15
2014-12-22 01:30|99.37|99.33|99.24|0.000403|89|3763|345|0.00999999999999|0.01|0.02|H|15|LH15
2014-12-22 02:00|99.37|99.33|99.24|0.000403|8|666|1467|0|0.01|0|H|15|LH15
2014-12-22 02:30|99.37|99.33|99.24|0.000403|29|1158|398|0.00999999999999|0.01|0.01|H|15|LH15
2014-12-22 03:00|99.37|99.32|99.25|0.000503|14|745|1|0|0.01|0|H|15|LH15
2014-12-22 03:30|99.37|99.34|99.25|0.000302|40|207|8|0.00999999999999|0.01|0|H|15|LH15
2014-12-22 04:00|99.37|99.33|99.25|0.000403|1506|678|159|0|0|0|H|15|LH15
2014-12-22 04:30|99.38|99.33|99.25|0.000503|1|254|709|0|0|0.01|H|15|LH15
2014-12-22 05:00|99.38|99.33|99.25|0.000503|255|185|156|0|0|0|H|15|LH15
2014-12-22 05:30|99.38|99.33|99.24|0.000503|203|670|56|0|0|0.01|H|15|LH15
2014-12-22 06:00|99.38|99.33|99.24|0.000503|7|71|10|0|0.02|0.01|H|15|LH15
2014-12-22 06:30|99.33|99.24||0.000907|19|8||0.01|0.01||M|15|LM15
2014-12-22 07:00|99.38|99.33|99.25|0.000503|127|958|161|0|0|0.01|H|15|LH15
2014-12-22 07:30|99.37|99.33|99.25|0.000403|43|201|314|0.00999999999999|0|0.01|H|15|LH15
2014-12-22 08:00|99.38|99.33|99.25|0.000503|196|555|287|0.00999999999999|0.01|0.01|H|15|LH15
2014-12-22 08:30|99.38|99.33|99.25|0.000503|757|625|186|0|0.01|0.02|H|15|LH15
2014-12-22 09:00|99.38|99.33|99.25|0.000503|179|79|197|0.00999999999999|0|0|H|15|LH15
2014-12-22 09:30|99.38|99.34|99.25|0.000403|153|222|1121|0.00999999999999|0.01|0.01|H|15|LH15
2014-12-22 10:00|99.38|99.33|99.25|0.000503|284|291|545|0.00999999999999|0.01|0.01|H|15|LH15
2014-12-22 10:30|99.38|99.34|99.25|0.000403|127|1760|1321|0.00999999999999|0.01|0|H|15|LH15
2014-12-22 11:00|99.37|99.32|99.25|0.000503|18|149|23|0.00999999999999|0.01|0|H|15|LH15
2014-12-22 11:30|99.38|99.33|99.25|0.000503|5352|624|23|0.01|0.01|0|H|15|LH15
2014-12-23 01:30|99.38|99.34|99.26|0.000403|6170|331|98|0|0.01|0.01|H|15|LH15
2014-12-23 02:00|99.38|99.34|99.26|0.000403|453|1312|1327|0|0|0|H|15|LH15
2014-12-23 02:30|99.38|99.33|99.25|0.000503|1252|13|1011|0|0.01|0|H|15|LH15
2014-12-23 03:00|99.38|99.34|99.25|0.000403|265|28|259|0|0|0.01|H|15|LH15
2014-12-23 03:30|99.39|99.35|99.26|0.000403|3|1559|2544|0|0.00999999999999|0.01|H|15|LH15
2014-12-23 04:00|99.38|99.34|99.26|0.000403|27|21|143|0.01|0.00999999999999|0.01|H|15|LH15
2014-12-23 04:30|99.39|99.34|99.26|0.000503|9|51|10|0.01|0.00999999999999|0|H|15|LH15
2014-12-23 05:00|99.39|99.34|99.26|0.000503|146|1530|32|0.01|0.00999999999999|0.01|H|15|LH15
2014-12-23 05:30|99.38|99.34|99.26|0.000403|16|50|43|0.01|0.00999999999999|0|H|15|LH15
2014-12-23 06:00|99.38|99.34|99.25|0.000403|217|43|17|0|0|0.01|H|15|LH15
2014-12-23 06:30|99.38|99.33|99.26|0.000503|118|16|29|0|0.01|0.01|H|15|LH15
2014-12-23 07:00|99.38|99.33|99.25|0.000503|709|60|991|0|0.01|0|H|15|LH15
2014-12-23 07:30|99.38|99.33|99.24|0.000503|895|2127|493|0|0.01|0.02|H|15|LH15
2014-12-23 08:00|99.38|99.33|99.24|0.000503|295|419|155|0.01|0.02|0|H|15|LH15
2014-12-23 08:30|99.38|99.33|99.25|0.000503|1996|691|398|0.01|0.01|0.01|H|15|LH15
2014-12-23 09:00|99.38|99.34|99.25|0.000403|1256|278|276|0.00999999999999|0.02|0.01|H|15|LH15
2014-12-23 09:30|99.38|99.33|99.24|0.000503|271|339|213|0.01|0.01|0.01|H|15|LH15
2014-12-23 10:00|99.38|99.32|99.23|0.000604|531|1466|3248|0.02|0.02|0.02|H|15|LH15
2014-12-23 10:30|99.38|99.32|99.23|0.000604|143|210|400|0.00999999999999|0.01|0|H|15|LH15
2014-12-23 11:00|99.38|99.33|99.24|0.000503|559|5|47|0|0|0.00999999999999|H|15|LH15
2014-12-23 11:30|99.38|99.33|99.23|0.000503|4|11|30|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2014-12-24 01:30|99.38|99.33|99.24|0.000503|31|337|177|0.01|0.01|0.00999999999999|H|15|LH15
2014-12-24 02:00|99.38|99.33|99.24|0.000503|19|210|152|0.01|0|0.00999999999999|H|15|LH15
2014-12-24 02:30|99.38|99.33|99.24|0.000503|292|35|82|0.01|0.01|0|H|15|LH15
2014-12-24 03:00|99.39|99.34|99.24|0.000503|55|36|60|0|0.01|0.01|H|15|LH15
2014-12-24 03:30|99.39|99.34|99.25|0.000503|267|140|40|0|0|0.01|H|15|LH15
2014-12-24 04:00|99.39|99.34|99.25|0.000503|203|61|203|0|0|0|H|15|LH15
2014-12-24 04:30|99.39|99.34|99.24|0.000503|3|103|125|0|0.01|0.01|H|15|LH15
2014-12-24 05:00|99.39|99.33|99.24|0.000604|158|725|166|0.01|0.01|0.00999999999999|H|15|LH15
2014-12-24 05:30|99.39|99.34|99.24|0.000503|20|9|88|0|0.01|0|H|15|LH15
2014-12-24 06:00|99.39|99.34|99.25|0.000503|136|66|178|0.01|0.01|0.01|H|15|LH15
2014-12-29 01:30|99.39|99.34|99.25|0.000503|765|197|1018|0|0|0.02|H|15|LH15
2014-12-29 02:00|99.39|99.34|99.25|0.000503|1664|663|166|0|0|0|H|15|LH15
2014-12-29 02:30|99.38|99.34|99.25|0.000403|818|1740|1088|0.01|0.00999999999999|0.01|H|15|LH15
2014-12-29 03:00|99.39|99.35|99.26|0.000403|914|507|290|0|0.00999999999999|0.01|H|15|LH15
2014-12-29 03:30|99.39|99.34|99.26|0.000503|670|125|33|0|0.00999999999999|0.01|H|15|LH15
2014-12-29 04:00|99.39|99.34|99.26|0.000503|2264|39|255|0|0.00999999999999|0|H|15|LH15
2014-12-29 04:30|99.4|99.35|99.26|0.000503|729|1523|576|0.01|0.00999999999999|0|H|15|LH15
2014-12-29 05:00|99.39|99.35|99.26|0.000403|1006|24|335|0|0.00999999999999|0|H|15|LH15
2014-12-29 05:30|99.39|99.34|99.26|0.000503|5|30|37|0|0.00999999999999|0|H|15|LH15
2014-12-29 06:00|99.39|99.35|99.26|0.000403|1039|13|143|0|0|0|H|15|LH15
2014-12-29 06:30|99.35|99.26||0.000907|17|2205||0|0||M|15|LM15
2014-12-29 07:00|99.4|99.35|99.27|0.000503|30|538|3542|0.01|0.02|0.02|H|15|LH15
2014-12-29 07:30|99.4|99.36|99.28|0.000403|116|64|1047|0.01|0.01|0.01|H|15|LH15
2014-12-29 08:00|99.39|99.35|99.27|0.000403|894|110|626|0.01|0.01|0.01|H|15|LH15
2014-12-29 08:30|99.4|99.35|99.27|0.000503|265|459|129|0.01|0.01|0|H|15|LH15
2014-12-29 09:00|99.4|99.35|99.27|0.000503|2|11|81|0|0.01|0|H|15|LH15
2014-12-29 09:30|99.4|99.35|99.27|0.000503|251|163|547|0.01|0.02|0.00999999999999|H|15|LH15
2014-12-29 10:00|99.39|99.35|99.27|0.000403|1024|1206|1090|0.02|0.02|0.00999999999999|H|15|LH15
2014-12-29 10:30|99.39|99.35|99.27|0.000403|229|453|231|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2014-12-29 11:00|99.39|99.34|99.26|0.000503|234|133|144|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2014-12-29 11:30|99.39|99.34|99.26|0.000503|119|92|152|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2014-12-30 01:30|99.39|99.35|99.26|0.000403|892|359|287|0.01|0|0.00999999999999|H|15|LH15
2014-12-30 02:00|99.39|99.34|99.25|0.000503|364|478|438|0.01|0.01|0.01|H|15|LH15
2014-12-30 02:30|99.38|99.33|99.25|0.000503|6|21|30|0.01|0.01|0.01|H|15|LH15
2014-12-30 03:00|99.39|99.33|99.25|0.000604|19|128|59|0.01|0.01|0.01|H|15|LH15
2014-12-30 03:30|99.38|99.34|99.25|0.000403|21|1376|97|0.01|0.01|0|H|15|LH15
2014-12-30 04:00|99.39|99.34|99.26|0.000503|32|296|175|0.01|0.01|0.01|H|15|LH15
2014-12-30 04:30|99.39|99.34|99.25|0.000503|56|30|873|0|0|0.01|H|15|LH15
2014-12-30 05:00|99.39|99.34|99.26|0.000503|1643|1196|1703|0.01|0.02|0.02|H|15|LH15
2014-12-30 05:30|99.38|99.34|99.26|0.000403|109|28|385|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2014-12-30 06:00|99.38|99.33|99.25|0.000503|84|946|1702|0.01|0.01|0.01|H|15|LH15
2014-12-30 06:30|99.39|99.34|99.26|0.000503|776|827|236|0|0.02|0|H|15|LH15
2014-12-30 07:00|99.39|99.35|99.27|0.000403|93|60|1104|0|0.00999999999999|0.00999999999999|H|15|LH15
2014-12-30 07:30|99.39|99.34|99.27|0.000503|1951|13|270|0|0.00999999999999|0.00999999999999|H|15|LH15
2014-12-30 08:00|99.39|99.35|99.27|0.000403|551|2228|161|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2014-12-30 08:30|99.39|99.34|99.27|0.000503|558|20|1152|0|0.00999999999999|0.00999999999999|H|15|LH15
2014-12-30 09:00|99.39|99.35|99.28|0.000403|104|106|1189|0|0.00999999999999|0.01|H|15|LH15
2014-12-30 09:30|99.39|99.34|99.27|0.000503|1659|1541|612|0.02|0.02|0.01|H|15|LH15
2014-12-30 10:00|99.39|99.34|99.27|0.000503|1053|974|1003|0.02|0.02|0.01|H|15|LH15
2014-12-30 10:30|99.39|99.34|99.27|0.000503|261|259|750|0.02|0.00999999999999|0.02|H|15|LH15
2014-12-30 11:00|99.39|99.34|99.27|0.000503|290|280|205|0|0.00999999999999|0|H|15|LH15
2014-12-30 11:30|99.39|99.35|99.27|0.000403|17|38|73|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2014-12-31 01:30|99.39|99.35|99.27|0.000403|163|620|160|0.01|0.01|0.01|H|15|LH15
2014-12-31 02:00|99.39|99.35|99.27|0.000403|199|164|268|0|0|0.01|H|15|LH15
2014-12-31 02:30|99.4|99.36|99.28|0.000403|249|128|744|0.01|0.02|0.01|H|15|LH15
2014-12-31 03:00|99.39|99.35|99.28|0.000403|52|39|115|0.01|0.01|0.01|H|15|LH15
2014-12-31 03:30|99.4|99.35|99.28|0.000503|511|37|2056|0.01|0.01|0.01|H|15|LH15
2014-12-31 04:00|99.4|99.35|99.28|0.000503|1685|480|478|0.01|0.01|0.01|H|15|LH15
2014-12-31 04:30|99.4|99.35|99.28|0.000503|87|119|175|0.01|0.01|0.01|H|15|LH15
2014-12-31 05:00|99.39|99.35|99.27|0.000403|315|105|245|0.01|0|0.01|H|15|LH15
2014-12-31 05:30|99.39|99.35|99.28|0.000403|349|151|273|0.01|0.01|0.01|H|15|LH15
2014-12-31 06:00|99.4|99.35|99.28|0.000503|1311|816|1140|0.01|0.01|0.02|H|15|LH15
2015-01-02 01:30|99.4|99.35|99.27|0.000503|743|768|1704|0.01|0.02|0.02|H|15|LH15
2015-01-02 02:00|99.4|99.35|99.27|0.000503|133|1411|371|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-02 02:30|99.4|99.35|99.27|0.000503|70|401|689|0.01|0.02|0.00999999999999|H|15|LH15
2015-01-02 03:00|99.4|99.35|99.27|0.000503|109|58|289|0.01|0|0.00999999999999|H|15|LH15
2015-01-02 03:30|99.4|99.37|99.29|0.000302|2751|2010|1012|0.01|0.02|0.02|H|15|LH15
2015-01-02 04:00|99.4|99.36|99.29|0.000403|1462|411|89|0.00999999999999|0.01|0.01|H|15|LH15
2015-01-02 04:30|99.41|99.37|99.29|0.000403|619|1616|1019|0.00999999999999|0.01|0|H|15|LH15
2015-01-02 05:00|99.4|99.37|99.29|0.000302|1885|59|28|0.00999999999999|0.01|0.01|H|15|LH15
2015-01-02 05:30|99.4|99.36|99.28|0.000403|106|51|116|0|0.01|0.01|H|15|LH15
2015-01-02 06:00|99.41|99.37|99.29|0.000403|248|143|328|0.00999999999999|0.01|0.01|H|15|LH15
2015-01-02 06:30|99.41|99.36|99.29|0.000503|308|1103|513|0.00999999999999|0.01|0.01|H|15|LH15
2015-01-02 07:00|99.4|99.36|99.29|0.000403|81|343|910|0.00999999999999|0.01|0.01|H|15|LH15
2015-01-02 07:30|99.4|99.36|99.29|0.000403|582|641|1353|0.00999999999999|0.01|0.01|H|15|LH15
2015-01-02 08:00|99.4|99.36|99.29|0.000403|60|98|2946|0.00999999999999|0.01|0.01|H|15|LH15
2015-01-02 08:30|99.4|99.37|99.29|0.000302|368|1385|1537|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-01-02 09:00|99.4|99.36|99.29|0.000403|369|1136|737|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-01-02 09:30|99.4|99.37|99.3|0.000302|30|974|186|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-01-02 10:00|99.41|99.37|99.3|0.000403|809|1041|2856|0.00999999999999|0.02|0.00999999999999|H|15|LH15
2015-01-02 10:30|99.4|99.36|99.29|0.000403|617|373|581|0.00999999999999|0.02|0.02|H|15|LH15
2015-01-02 11:00|99.41|99.37|99.29|0.000403|32|87|1429|0|0|0.00999999999999|H|15|LH15
2015-01-02 11:30|99.41|99.36|99.29|0.000503|40|2|95|0.00999999999999|0.01|0.02|H|15|LH15
2015-01-05 01:30|99.4|99.37|99.29|0.000302|4836|1699|1414|0.02|0.01|0.02|H|15|LH15
2015-01-05 02:00|99.4|99.36|99.28|0.000403|1610|451|198|0.00999999999999|0.01|0.01|H|15|LH15
2015-01-05 02:30|99.4|99.36|99.29|0.000403|484|2947|1034|0.00999999999999|0.01|0.01|H|15|LH15
2015-01-05 03:00|99.4|99.36|99.28|0.000403|514|1290|995|0.00999999999999|0.02|0|H|15|LH15
2015-01-05 03:30|99.4|99.36|99.28|0.000403|1769|34|696|0|0|0|H|15|LH15
2015-01-05 04:00|99.4|99.36|99.29|0.000403|982|258|184|0|0|0.01|H|15|LH15
2015-01-05 04:30|99.4|99.36|99.29|0.000403|854|493|42|0.00999999999999|0.01|0.01|H|15|LH15
2015-01-05 05:00|99.4|99.36|99.29|0.000403|253|590|318|0|0.01|0.01|H|15|LH15
2015-01-05 05:30|99.4|99.36|99.29|0.000403|72|2068|555|0|0.02|0.01|H|15|LH15
2015-01-05 06:00|99.4|99.37|99.29|0.000302|1395|12|2958|0.00999999999999|0.01|0|H|15|LH15
2015-01-05 06:30|99.4|99.37|99.29|0.000302|4071|8|800|0.00999999999999|0|0|H|15|LH15
2015-01-05 07:00|99.4|99.36|99.29|0.000403|173|561|775|0.00999999999999|0.01|0.02|H|15|LH15
2015-01-05 07:30|99.4|99.36|99.3|0.000403|99|47|1359|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-01-05 08:00|99.4|99.36|99.29|0.000403|299|43|47|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-01-05 08:30|99.4|99.37|99.3|0.000302|30|883|1398|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-01-05 09:00|99.4|99.37|99.31|0.000302|18|1836|540|0|0.01|0.01|H|15|LH15
2015-01-05 09:30|99.4|99.38|99.31|0.000201|169|3560|2488|0.00999999999999|0.02|0.01|H|15|LH15
2015-01-05 10:00|99.4|99.38|99.32|0.000201|1055|1210|2662|0.00999999999999|0.02|0.02|H|15|LH15
2015-01-05 10:30|99.41|99.38|99.32|0.000302|89|16|1850|0.00999999999999|0|0.00999999999999|H|15|LH15
2015-01-05 11:00|99.41|99.38|99.31|0.000302|8|6|385|0|0.00999999999999|0|H|15|LH15
2015-01-05 11:30|99.41|99.38|99.32|0.000302|183|218|202|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-06 01:30|99.41|99.37|99.31|0.000403|12|1866|2116|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-06 02:00|99.41|99.38|99.33|0.000302|45|1|2796|0.00999999999999|0|0.01|H|15|LH15
2015-01-06 02:30|99.4|99.38|99.32|0.000201|1178|11144|5537|0.00999999999999|0.02|0.02|H|15|LH15
2015-01-06 03:00|99.41|99.38|99.32|0.000302|178|1063|1528|0|0|0.01|H|15|LH15
2015-01-06 03:30|99.41|99.38|99.32|0.000302|803|3944|2487|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-01-06 04:00|99.4|99.37|99.32|0.000302|9|497|978|0|0.00999999999999|0.01|H|15|LH15
2015-01-06 04:30|99.41|99.37|99.32|0.000403|78|177|2246|0.00999999999999|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-06 05:00|99.4|99.38|99.32|0.000201|390|2|10|0.00999999999999|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-06 05:30|99.4|99.37|99.32|0.000302|9|123|1104|0|0.00999999999999|0.01|H|15|LH15
2015-01-06 06:00|99.4|99.38|99.32|0.000201|19|871|3568|0.00999999999999|0.00999999999999|0|H|15|LH15
2015-01-06 06:30|99.41|99.38|99.33|0.000302|10658|2386|911|0.00999999999999|0|0.01|H|15|LH15
2015-01-06 07:00|99.41|99.38|99.32|0.000302|6474|3516|2337|0.00999999999999|0|0.01|H|15|LH15
2015-01-06 07:30|99.41|99.38|99.32|0.000302|424|2119|789|0.01|0|0.01|H|15|LH15
2015-01-06 08:00|99.42|99.38|99.32|0.000402|711|804|3746|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-06 08:30|99.41|99.38|99.32|0.000302|6|676|1970|0|0|0.00999999999999|H|15|LH15
2015-01-06 09:00|99.41|99.38|99.31|0.000302|117|2367|437|0.01|0.02|0.02|H|15|LH15
2015-01-06 09:30|99.41|99.38|99.32|0.000302|393|208|1031|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-06 10:00|99.41|99.38|99.32|0.000302|6673|1175|973|0.01|0.02|0.01|H|15|LH15
2015-01-06 10:30|99.42|99.39|99.34|0.000302|340|23|2320|0.01|0.01|0.02|H|15|LH15
2015-01-06 11:00|99.42|99.39|99.33|0.000302|1003|3736|289|0|0|0.01|H|15|LH15
2015-01-06 11:30|99.42|99.39|99.33|0.000302|7|4|174|0|0|0|H|15|LH15
2015-01-07 01:30|99.42|99.39|99.33|0.000302|5782|2591|2248|0.01|0.02|0.02|H|15|LH15
2015-01-07 02:00|99.41|99.39|99.33|0.000201|92|1183|1770|0.01|0|0|H|15|LH15
2015-01-07 02:30|99.41|99.39|99.33|0.000201|142|123|1188|0.01|0.01|0.02|H|15|LH15
2015-01-07 03:00|99.42|99.39|99.34|0.000302|714|1566|681|0.01|0.02|0.01|H|15|LH15
2015-01-07 03:30|99.41|99.39|99.33|0.000201|8510|2159|572|0.01|0.01|0.01|H|15|LH15
2015-01-07 04:00|99.42|99.38|99.33|0.000402|1367|353|2242|0.01|0.01|0.02|H|15|LH15
2015-01-07 04:30|99.41|99.38|99.32|0.000302|2|3626|919|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-07 05:00|99.41|99.38|99.32|0.000302|844|4930|3227|0.01|0.01|0.02|H|15|LH15
2015-01-07 05:30|99.42|99.38|99.32|0.000402|17|1096|73|0.01|0|0.00999999999999|H|15|LH15
2015-01-07 06:00|99.41|99.38|99.32|0.000302|41|57|571|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-07 06:30|99.42|99.38|99.32|0.000402|17|489|47|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-07 07:00|99.42|99.38|99.32|0.000402|63|1626|770|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-07 07:30|99.42|99.38|99.32|0.000402|127|384|2142|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-07 08:00|99.41|99.39|99.32|0.000201|17|139|3036|0|0.01|0|H|15|LH15
2015-01-07 08:30|99.42|99.38|99.32|0.000402|22|2123|2749|0.01|0.02|0.00999999999999|H|15|LH15
2015-01-07 09:00|99.42|99.38|99.33|0.000402|134|743|2008|0.01|0.00999999999999|0.02|H|15|LH15
2015-01-07 09:30|99.42|99.39|99.33|0.000302|351|244|951|0.01|0.01|0.01|H|15|LH15
2015-01-07 10:00|99.41|99.39|99.33|0.000201|273|302|760|0.01|0.01|0.02|H|15|LH15
2015-01-07 10:30|99.42|99.38|99.33|0.000402|422|78|570|0.01|0.01|0.01|H|15|LH15
2015-01-07 11:00|99.42|99.38|99.33|0.000402|1|7|704|0|0.01|0.01|H|15|LH15
2015-01-07 11:30|99.42|99.39|99.33|0.000302|356|159|303|0.01|0.01|0|H|15|LH15
2015-01-07 12:00|99.24||||25|||0|||Z|15|LZ15
2015-01-08 01:30|99.42|99.38|99.33|0.000402|277|214|119|0|0.01|0.01|H|15|LH15
2015-01-08 02:00|99.42|99.38|99.32|0.000402|50|102|1991|0.01|0.01|0.01|H|15|LH15
2015-01-08 02:30|99.41|99.38|99.31|0.000302|110|2070|973|0.01|0|0.00999999999999|H|15|LH15
2015-01-08 03:00|99.42|99.38|99.31|0.000402|15|744|8495|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-08 03:30|99.42|99.38|99.31|0.000402|1516|3580|4090|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-08 04:00|99.38|99.31|99.22|0.000705|193|241|217|0.00999999999999|0|0.01|M|15|LM15
2015-01-08 04:30|99.42|99.38|99.31|0.000402|33|112|101|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-08 05:00|99.41|99.37|99.31|0.000403|1282|2489|916|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-08 05:30|99.42|99.38|99.31|0.000402|809|178|893|0.01|0.00999999999999|0|H|15|LH15
2015-01-08 06:00|99.37|99.31|99.22|0.000604|1194|47|2147|0.00999999999999|0|0|M|15|LM15
2015-01-08 06:30|99.42|99.38|99.31|0.000402|116|23|1004|0.01|0|0|H|15|LH15
2015-01-08 07:00|99.41|99.37|99.31|0.000403|150|2014|1771|0|0.00999999999999|0.01|H|15|LH15
2015-01-08 07:30|99.42|99.38|99.31|0.000402|135|26|3772|0.01|0.00999999999999|0|H|15|LH15
2015-01-08 08:00|99.41|99.37|99.31|0.000403|305|593|1403|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-08 08:30|99.42|99.38|99.31|0.000402|105|96|2157|0.01|0.00999999999999|0|H|15|LH15
2015-01-08 09:00|99.42|99.38|99.31|0.000402|185|154|1134|0.01|0.00999999999999|0|H|15|LH15
2015-01-08 09:30|99.42|99.37|99.31|0.000503|132|368|201|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-08 10:00|99.41|99.37|99.32|0.000403|938|1192|1395|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-08 10:30|99.42|99.38|99.32|0.000402|351|51|700|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-08 11:00|99.41|99.38|99.31|0.000302|252|54|2462|0|0.00999999999999|0|H|15|LH15
2015-01-08 11:30|99.41|99.38|99.31|0.000302|5|157|210|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-09 01:30|99.42|99.38|99.32|0.000402|34|131|237|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-09 02:00|99.41|99.37|99.31|0.000403|186|911|14|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-09 02:30|99.42|99.37|99.31|0.000503|2098|8|160|0.01|0|0.00999999999999|H|15|LH15
2015-01-09 03:00|99.41|99.37|99.31|0.000403|1168|101|155|0|0.00999999999999|0|H|15|LH15
2015-01-09 03:30|99.42|99.37|99.32|0.000503|303|266|136|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-09 04:00|99.41|99.38|99.31|0.000302|77|23|49|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-09 04:30|99.42|99.37|99.32|0.000503|18|413|74|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-09 05:00|99.41|99.38|99.31|0.000302|124|106|231|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-09 05:30|99.41|99.37|99.32|0.000403|2|28|461|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-09 06:00|99.41|99.38|99.32|0.000302|1013|524|838|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-09 06:30|99.42|99.38|99.32|0.000402|123|9400|1919|0.01|0.02|0|H|15|LH15
2015-01-09 07:00|99.42|99.38|99.32|0.000402|366|1267|2618|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-09 07:30|99.41|99.39|99.33|0.000201|583|413|1812|0.01|0.02|0.02|H|15|LH15
2015-01-09 08:00|99.42|99.39|99.33|0.000302|21|86|427|0.01|0.01|0.01|H|15|LH15
2015-01-09 08:30|99.42|99.38|99.32|0.000402|3137|303|93|0.01|0.01|0.01|H|15|LH15
2015-01-09 09:00|99.41|99.39|99.33|0.000201|66|519|1650|0.01|0.01|0.02|H|15|LH15
2015-01-09 09:30|99.42|99.39|99.34|0.000302|839|4657|300|0.01|0|0.01|H|15|LH15
2015-01-09 10:00|99.42|99.39|99.34|0.000302|1523|4010|1636|0.01|0.02|0.01|H|15|LH15
2015-01-09 10:30|99.41|99.39|99.33|0.000201|235|1081|356|0.01|0|0.01|H|15|LH15
2015-01-09 11:00|99.41|99.39|99.34|0.000201|29|14|10|0.01|0|0.01|H|15|LH15
2015-01-09 11:30|99.41|99.39|99.34|0.000201|364|201|76|0.01|0.01|0.01|H|15|LH15
2015-01-12 01:30|99.41|99.39|99.33|0.000201|194|106|1546|0.01|0.01|0.01|H|15|LH15
2015-01-12 02:00|99.42|99.38|99.33|0.000402|113|1670|1697|0.01|0.01|0|H|15|LH15
2015-01-12 02:30|99.42|99.38|99.33|0.000402|884|20|2572|0.01|0|0.01|H|15|LH15
2015-01-12 03:00|99.42|99.39|99.33|0.000302|66|352|210|0.01|0.01|0.01|H|15|LH15
2015-01-12 03:30|99.42|99.39|99.33|0.000302|597|3361|191|0.01|0.01|0.01|H|15|LH15
2015-01-12 04:00|99.41|99.39|99.33|0.000201|10|40|11|0.01|0.01|0.01|H|15|LH15
2015-01-12 04:30|99.42|99.38|99.33|0.000402|61|44|1403|0|0.01|0.02|H|15|LH15
2015-01-12 05:00|99.41|99.39|99.33|0.000201|352|2044|554|0.01|0.01|0.01|H|15|LH15
2015-01-12 05:30|99.42|99.38|99.33|0.000402|91|18|1072|0.01|0.01|0.02|H|15|LH15
2015-01-12 06:00|99.41|99.38|99.33|0.000302|71|84|658|0|0|0.01|H|15|LH15
2015-01-12 06:30|99.42|99.38|99.33|0.000402|32|6|1487|0.01|0|0|H|15|LH15
2015-01-12 07:00|99.42|99.39|99.33|0.000302|1001|2068|69|0|0.01|0|H|15|LH15
2015-01-12 07:30|99.42|99.38|99.33|0.000402|74|3|78|0.01|0.01|0.01|H|15|LH15
2015-01-12 08:00|99.42|99.39|99.33|0.000302|447|161|104|0.01|0.01|0.01|H|15|LH15
2015-01-12 08:30|99.42|99.39|99.34|0.000302|387|7607|7777|0|0.02|0.02|H|15|LH15
2015-01-12 09:00|99.42|99.39|99.35|0.000302|63|1364|470|0|0.01|0.00999999999999|H|15|LH15
2015-01-12 09:30|99.42|99.4|99.35|0.000201|321|942|395|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-12 10:00|99.41|99.39|99.34|0.000201|2173|2293|343|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-12 10:30|99.41|99.39|99.34|0.000201|246|606|186|0.01|0|0.00999999999999|H|15|LH15
2015-01-12 11:00|99.42|99.39|99.34|0.000302|20|3|104|0.01|0|0|H|15|LH15
2015-01-12 11:30|99.42|99.39|99.35|0.000302|97|259|705|0|0|0.00999999999999|H|15|LH15
2015-01-13 01:30|99.42|99.4|99.36|0.000201|10803|3687|5662|0|0.01|0.02|H|15|LH15
2015-01-13 02:00|99.42|99.4|99.36|0.000201|1033|2964|768|0|0.02|0.02|H|15|LH15
2015-01-13 02:30|99.42|99.4|99.36|0.000201|848|3464|2972|0|0.02|0.02|H|15|LH15
2015-01-13 03:00|99.42|99.4|99.36|0.000201|469|207|1538|0|0|0.01|H|15|LH15
2015-01-13 03:30|99.42|99.4|99.36|0.000201|5346|1685|3160|0.01|0.00999999999999|0.02|H|15|LH15
2015-01-13 04:00|99.42|99.4|99.36|0.000201|3741|817|1856|0|0|0.02|H|15|LH15
2015-01-13 04:30|99.42|99.4|99.36|0.000201|1891|2967|274|0.01|0.01|0.01|H|15|LH15
2015-01-13 05:00|99.42|99.39|99.35|0.000302|1326|27|307|0|0.01|0.01|H|15|LH15
2015-01-13 05:30|99.42|99.4|99.35|0.000201|99|1783|344|0|0.01|0|H|15|LH15
2015-01-13 06:00|99.42|99.39|99.34|0.000302|2211|2661|5627|0|0.01|0.02|H|15|LH15
2015-01-13 06:30|99.43|99.39|99.34|0.000402|86|411|1130|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-13 07:00|99.42|99.39|99.34|0.000302|222|44|918|0|0.01|0.00999999999999|H|15|LH15
2015-01-13 07:30|99.42|99.39|99.34|0.000302|4419|249|606|0|0|0|H|15|LH15
2015-01-13 08:00|99.41|99.38|99.33|0.000302|2903|17369|6142|0.01|0.02|0.02|H|15|LH15
2015-01-13 08:30|99.42|99.38|99.34|0.000402|65|61|2151|0.01|0.01|0.02|H|15|LH15
2015-01-13 09:00|99.42|99.38|99.34|0.000402|173|1656|852|0.01|0.01|0.01|H|15|LH15
2015-01-13 09:30|99.42|99.39|99.33|0.000302|264|182|153|0.01|0.01|0.01|H|15|LH15
2015-01-13 10:00|99.41|99.38|99.33|0.000302|70|35|106|0.01|0.01|0.01|H|15|LH15
2015-01-13 10:30|99.41|99.38|99.34|0.000302|59|66|521|0.01|0.01|0.01|H|15|LH15
2015-01-13 11:00|99.41|99.38|99.33|0.000302|11|33|450|0.01|0.01|0.01|H|15|LH15
2015-01-13 11:30|99.41|99.39|99.34|0.000201|1755|46|1639|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-14 01:30|99.42|99.39|99.34|0.000302|132|3527|7851|0.01|0|0.00999999999999|H|15|LH15
2015-01-14 02:00|99.42|99.39|99.36|0.000302|210|49|6566|0|0.01|0.02|H|15|LH15
2015-01-14 02:30|99.42|99.39|99.34|0.000302|124|2132|1225|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-14 03:00|99.42|99.39|99.34|0.000302|154|989|15|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-14 03:30|99.42|99.39|99.35|0.000302|32|612|50|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-14 04:00|99.42|99.39|99.34|0.000302|5025|3150|2219|0.01|0.02|0.00999999999999|H|15|LH15
2015-01-14 04:30|99.42|99.4|99.35|0.000201|5022|12|1725|0|0.01|0|H|15|LH15
2015-01-14 05:00|99.42|99.4|99.35|0.000201|255|58|2392|0|0|0|H|15|LH15
2015-01-14 05:30|99.42|99.39|99.35|0.000302|3127|817|1322|0|0.01|0.00999999999999|H|15|LH15
2015-01-14 06:00|99.42|99.4|99.35|0.000201|425|343|187|0|0.01|0|H|15|LH15
2015-01-14 06:30|99.42|99.39|99.35|0.000302|227|18|1124|0|0.01|0|H|15|LH15
2015-01-14 07:00|99.42|99.39|99.35|0.000302|149|24|1080|0|0.01|0|H|15|LH15
2015-01-14 07:30|99.42|99.4|99.36|0.000201|1461|8450|13547|0|0.00999999999999|0.02|H|15|LH15
2015-01-14 08:00|99.42|99.4|99.35|0.000201|1105|559|572|0|0.01|0.01|H|15|LH15
2015-01-14 08:30|99.41|99.39|99.35|0.000201|199|56|4617|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-14 09:00|99.41|99.39|99.34|0.000201|43|79|1346|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-14 09:30|99.41|99.38|99.34|0.000302|230|2165|345|0.01|0.02|0.00999999999999|H|15|LH15
2015-01-14 10:00|99.41|99.39|99.35|0.000201|1292|1653|3012|0.01|0.01|0.02|H|15|LH15
2015-01-14 10:30|99.41|99.4|99.35|0.000101|36|29|1040|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-14 11:00|99.41|99.4|99.35|0.000101|27|17|46|0.01|0.01|0|H|15|LH15
2015-01-14 11:30|99.41|99.39|99.35|0.000201|209|150|652|0.01|0.01|0.01|H|15|LH15
2015-01-15 01:30|99.41|99.39|99.34|0.000201|884|4982|6917|0.01|0.01|0.02|H|15|LH15
2015-01-15 02:00|99.41|99.38|99.34|0.000302|1601|502|1435|0.01|0|0.01|H|15|LH15
2015-01-15 02:30|99.42|99.38|99.33|0.000402|50|198|579|0.01|0.01|0.01|H|15|LH15
2015-01-15 03:00|99.41|99.39|99.33|0.000201|53|138|38|0|0.01|0.01|H|15|LH15
2015-01-15 03:30|99.42|99.39|99.36|0.000302|13945|7695|16073|0.01|0.03|0.03|H|15|LH15
2015-01-15 04:00|99.43|99.39|99.35|0.000402|4300|1199|2329|0.01|0.01|0.01|H|15|LH15
2015-01-15 04:30|99.43|99.4|99.36|0.000302|1344|1506|3111|0.01|0.01|0.01|H|15|LH15
2015-01-15 05:00|99.43|99.4|99.37|0.000302|510|2175|5237|0|0.00999999999999|0.02|H|15|LH15
2015-01-15 05:30|99.43|99.4|99.36|0.000302|106|384|308|0.01|0|0.01|H|15|LH15
2015-01-15 06:00|99.43|99.4|99.36|0.000302|2332|3484|1555|0.01|0|0.02|H|15|LH15
2015-01-15 06:30|99.43|99.39|99.35|0.000402|64|3666|227|0.01|0.01|0.01|H|15|LH15
2015-01-15 07:00|99.42|99.39|99.35|0.000302|413|238|213|0|0.01|0.01|H|15|LH15
2015-01-15 07:30|99.42|99.39|99.35|0.000302|254|280|301|0.01|0.01|0.01|H|15|LH15
2015-01-15 08:00|99.42|99.39|99.35|0.000302|960|928|1679|0|0|0.00999999999999|H|15|LH15
2015-01-15 08:30|99.42|99.39|99.34|0.000302|264|2751|2180|0|0|0.00999999999999|H|15|LH15
2015-01-15 09:00|99.42|99.4|99.34|0.000201|2051|3083|1107|0|0.02|0.00999999999999|H|15|LH15
2015-01-15 09:30|99.42|99.39|99.35|0.000302|395|463|991|0|0.01|0.00999999999999|H|15|LH15
2015-01-15 10:00|99.43|99.4|99.36|0.000302|1818|2562|3509|0.01|0.02|0.03|H|15|LH15
2015-01-15 10:30|99.42|99.4|99.37|0.000201|279|4488|796|0.01|0|0.01|H|15|LH15
2015-01-15 11:00|99.43|99.41|99.37|0.000201|319|794|2590|0.01|0.02|0.01|H|15|LH15
2015-01-15 11:30|99.43|99.41|99.38|0.000201|17|2063|533|0.01|0.02|0.00999999999999|H|15|LH15
2015-01-16 01:30|99.42|99.4|99.37|0.000201|1199|2474|3151|0.01|0.02|0.02|H|15|LH15
2015-01-16 02:00|99.42|99.4|99.37|0.000201|3856|4139|5584|0|0.00999999999999|0.01|H|15|LH15
2015-01-16 02:30|99.42|99.41|99.38|0.000101|3753|1021|6568|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-16 03:00|99.42|99.4|99.37|0.000201|2433|3|1583|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-16 03:30|99.42|99.41|99.38|0.000101|2108|4945|166|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-16 04:00|99.42|99.4|99.37|0.000201|1270|497|4687|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-16 04:30|99.42|99.4|99.37|0.000201|105|175|4|0|0.00999999999999|0|H|15|LH15
2015-01-16 05:00|99.42|99.39|99.35|0.000302|1994|3154|1870|0|0.01|0.02|H|15|LH15
2015-01-16 05:30|99.42|99.39|99.36|0.000302|711|8044|2105|0.01|0.02|0.01|H|15|LH15
2015-01-16 06:00|99.42|99.39|99.36|0.000302|630|55|2883|0|0.01|0|H|15|LH15
2015-01-16 06:30|99.41|99.39|99.36|0.000201|905|4843|3644|0.01|0.01|0|H|15|LH15
2015-01-16 07:00|99.42|99.39|99.36|0.000302|3177|196|1455|0.01|0.01|0|H|15|LH15
2015-01-16 07:30|99.42|99.39|99.35|0.000302|114|2614|565|0.01|0.01|0.01|H|15|LH15
2015-01-16 08:00|99.42|99.39|99.35|0.000302|10|1005|2001|0.01|0.01|0.01|H|15|LH15
2015-01-16 08:30|99.41|99.38|99.35|0.000302|132|2308|877|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-16 09:00|99.42|99.38|99.33|0.000402|1612|7532|8205|0.01|0.01|0.02|H|15|LH15
2015-01-16 09:30|99.41|99.39|99.34|0.000201|184|268|3084|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-16 10:00|99.41|99.38|99.34|0.000302|124|254|1227|0.01|0.01|0.01|H|15|LH15
2015-01-16 10:30|99.42|99.39|99.34|0.000302|292|41|601|0.01|0.01|0.02|H|15|LH15
2015-01-16 11:00|99.41|99.39|99.34|0.000201|1524|262|628|0.01|0.01|0.02|H|15|LH15
2015-01-16 11:30|99.41|99.38|99.33|0.000302|667|215|286|0.01|0.01|0.01|H|15|LH15
2015-01-19 01:30|99.41|99.39|99.34|0.000201|129|2116|1733|0.01|0.02|0.02|H|15|LH15
2015-01-19 02:00|99.42|99.38|99.35|0.000402|6|1231|805|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-19 02:30|99.41|99.38|99.34|0.000302|14|21|68|0|0.01|0.00999999999999|H|15|LH15
2015-01-19 03:00|99.41|99.39|99.35|0.000201|331|1256|103|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-19 03:30|99.41|99.39|99.35|0.000201|1|1096|1880|0|0.01|0|H|15|LH15
2015-01-19 04:00|99.39|99.35|99.29|0.000403|643|381|1494|0.01|0|0|M|15|LM15
2015-01-19 04:30|99.39|99.35|99.29|0.000403|396|479|568|0.01|0.00999999999999|0|M|15|LM15
2015-01-19 05:00|99.41|99.38|99.34|0.000302|476|194|285|0.01|0.02|0.02|H|15|LH15
2015-01-19 05:30|99.41|99.39|99.34|0.000201|8|154|158|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-19 06:00|99.41|99.38|99.34|0.000302|1|7|2|0|0.01|0.00999999999999|H|15|LH15
2015-01-19 06:30|99.38|99.28||0.001007|1|14||0|0||M|15|LM15
2015-01-19 07:00|99.41|99.38|99.34|0.000302|118|497|314|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-19 07:30|99.41|99.38|99.34|0.000302|24|1|983|0.01|0|0|H|15|LH15
2015-01-19 08:00|99.41|99.38|99.33|0.000302|235|347|1516|0.01|0.01|0.02|H|15|LH15
2015-01-19 08:30|99.41|99.38|99.34|0.000302|19|103|78|0|0.01|0.01|H|15|LH15
2015-01-19 09:00|99.41|99.38|99.34|0.000302|98|1093|1115|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-19 09:30|99.41|99.38|99.34|0.000302|127|183|877|0.01|0.01|0.02|H|15|LH15
2015-01-19 10:00|99.41|99.38|99.34|0.000302|582|38|142|0.01|0.01|0.02|H|15|LH15
2015-01-19 10:30|99.41|99.39|99.34|0.000201|571|6|1608|0.01|0.01|0|H|15|LH15
2015-01-19 11:00|99.38|99.34|99.28|0.000403|1012|729|156|0|0|0.01|M|15|LM15
2015-01-19 11:30|99.41|99.38|99.34|0.000302|34|4|47|0|0|0.02|H|15|LH15
2015-01-20 01:30|99.41|99.38|99.34|0.000302|265|2049|594|0.01|0.01|0.01|H|15|LH15
2015-01-20 02:00|99.41|99.38|99.34|0.000302|1006|7|1962|0|0.01|0|H|15|LH15
2015-01-20 02:30|99.41|99.38|99.34|0.000302|202|133|651|0.01|0|0|H|15|LH15
2015-01-20 03:00|99.41|99.38|99.33|0.000302|142|6824|2410|0|0|0.01|H|15|LH15
2015-01-20 03:30|99.41|99.38|99.33|0.000302|476|2178|191|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-20 04:00|99.41|99.38|99.33|0.000302|35|1868|4086|0|0.00999999999999|0|H|15|LH15
2015-01-20 04:30|99.41|99.39|99.34|0.000201|2083|3773|4441|0.01|0.02|0.01|H|15|LH15
2015-01-20 05:00|99.41|99.38|99.33|0.000302|453|3100|1722|0.01|0.01|0.01|H|15|LH15
2015-01-20 05:30|99.41|99.38|99.33|0.000302|119|522|2982|0.01|0|0.01|H|15|LH15
2015-01-20 06:00|99.41|99.38|99.33|0.000302|110|433|748|0|0.00999999999999|0.01|H|15|LH15
2015-01-20 06:30|99.41|99.37|99.33|0.000403|140|186|22|0|0.00999999999999|0.01|H|15|LH15
2015-01-20 07:00|99.41|99.37|99.32|0.000403|2068|4424|1152|0|0.00999999999999|0|H|15|LH15
2015-01-20 07:30|99.42|99.38|99.32|0.000402|618|500|4593|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-20 08:00|99.41|99.38|99.32|0.000302|204|518|144|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-20 08:30|99.41|99.38|99.33|0.000302|66|5036|1386|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-20 09:00|99.41|99.38|99.32|0.000302|497|1692|1098|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-20 09:30|99.41|99.38|99.33|0.000302|733|1888|554|0.01|0.00999999999999|0.02|H|15|LH15
2015-01-20 10:00|99.41|99.38|99.33|0.000302|284|1926|1108|0.01|0.01|0.01|H|15|LH15
2015-01-20 10:30|99.41|99.38|99.33|0.000302|369|521|173|0.01|0|0.01|H|15|LH15
2015-01-20 11:00|99.41|99.38|99.33|0.000302|149|196|2098|0|0.00999999999999|0|H|15|LH15
2015-01-20 11:30|99.41|99.37|99.32|0.000403|814|114|93|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-21 01:30|99.41|99.37|99.33|0.000403|1925|635|396|0|0.00999999999999|0.01|H|15|LH15
2015-01-21 02:00|99.41|99.38|99.32|0.000302|2376|142|1303|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-21 02:30|99.41|99.38|99.32|0.000302|2017|420|1850|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-21 03:00|99.41|99.37|99.31|0.000403|5566|5291|4509|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-21 03:30|99.42|99.4|99.36|0.000201|27232|14397|19850|0.01|0.04|0.06|H|15|LH15
2015-01-21 04:00|99.42|99.4|99.36|0.000201|10152|13095|14800|0.01|0.01|0.01|H|15|LH15
2015-01-21 04:30|99.42|99.39|99.36|0.000302|4051|2848|3298|0.01|0.02|0.02|H|15|LH15
2015-01-21 05:00|99.41|99.39|99.35|0.000201|1904|313|259|0.01|0.01|0.01|H|15|LH15
2015-01-21 05:30|99.42|99.4|99.37|0.000201|5356|4469|641|0|0.01|0.01|H|15|LH15
2015-01-21 06:00|99.42|99.4|99.36|0.000201|2035|7153|37|0.01|0.02|0.01|H|15|LH15
2015-01-21 06:30|99.42|99.39|99.36|0.000302|302|1093|5758|0.01|0.01|0|H|15|LH15
2015-01-21 07:00|99.42|99.4|99.36|0.000201|1748|2618|954|0|0.01|0.01|H|15|LH15
2015-01-21 07:30|99.42|99.39|99.36|0.000302|614|364|2166|0|0.02|0|H|15|LH15
2015-01-21 08:00|99.42|99.39|99.36|0.000302|164|17|693|0|0.01|0.02|H|15|LH15
2015-01-21 08:30|99.42|99.4|99.36|0.000201|305|1106|682|0|0.01|0|H|15|LH15
2015-01-21 09:00|99.42|99.4|99.37|0.000201|110|202|989|0.01|0.01|0.01|H|15|LH15
2015-01-21 09:30|99.42|99.4|99.37|0.000201|1141|415|4523|0.01|0.00999999999999|0|H|15|LH15
2015-01-21 10:00|99.42|99.4|99.37|0.000201|89|260|3909|0|0.00999999999999|0.01|H|15|LH15
2015-01-21 10:30|99.42|99.4|99.36|0.000201|4366|2025|668|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-21 11:00|99.42|99.4|99.36|0.000201|2607|1242|247|0|0.01|0|H|15|LH15
2015-01-21 11:30|99.42|99.4|99.36|0.000201|371|486|165|0.01|0.01|0.01|H|15|LH15
2015-01-22 01:30|99.42|99.39|99.36|0.000302|3641|4620|3933|0|0.01|0.01|H|15|LH15
2015-01-22 02:00|99.42|99.39|99.35|0.000302|3080|24|3590|0.01|0|0|H|15|LH15
2015-01-22 02:30|99.41|99.39|99.35|0.000201|657|519|420|0.02|0.01|0|H|15|LH15
2015-01-22 03:00|99.42|99.39|99.35|0.000302|3552|810|1058|0.01|0.01|0.01|H|15|LH15
2015-01-22 03:30|99.42|99.39|99.35|0.000302|6405|5099|183|0|0.01|0.01|H|15|LH15
2015-01-22 04:00|99.42|99.4|99.36|0.000201|958|3506|376|0|0.01|0.01|H|15|LH15
2015-01-22 04:30|99.42|99.4|99.35|0.000201|273|171|968|0.01|0.01|0.01|H|15|LH15
2015-01-22 05:00|99.42|99.39|99.35|0.000302|1447|3606|623|0|0|0|H|15|LH15
2015-01-22 05:30|99.42|99.4|99.36|0.000201|3116|3176|920|0.01|0.01|0.01|H|15|LH15
2015-01-22 06:00|99.42|99.39|99.35|0.000302|4752|334|3236|0.01|0|0|H|15|LH15
2015-01-22 06:30|99.42|99.39|99.35|0.000302|4123|8421|4763|0.02|0.02|0.00999999999999|H|15|LH15
2015-01-22 07:00|99.42|99.4|99.35|0.000201|1680|422|810|0|0.01|0|H|15|LH15
2015-01-22 07:30|99.43|99.4|99.36|0.000302|308|6372|5496|0.01|0.01|0.02|H|15|LH15
2015-01-22 08:00|99.42|99.4|99.36|0.000201|203|4092|711|0.01|0.02|0.01|H|15|LH15
2015-01-22 08:30|99.42|99.39|99.36|0.000302|2816|5432|2356|0.01|0.01|0.01|H|15|LH15
2015-01-22 09:00|99.42|99.39|99.35|0.000302|4081|9361|3715|0|0.02|0.02|H|15|LH15
2015-01-22 09:30|99.43|99.39|99.36|0.000402|160|46|902|0.01|0.01|0.01|H|15|LH15
2015-01-22 10:00|99.42|99.39|99.35|0.000302|698|779|602|0|0.01|0.01|H|15|LH15
2015-01-22 10:30|99.43|99.39|99.36|0.000402|97|119|2157|0.01|0.01|0|H|15|LH15
2015-01-22 11:00|99.4|99.36||0.000403|2284|1685||0.01|0||M|15|LM15
2015-01-22 11:30|99.42|99.4|99.36|0.000201|20|1185|207|0.01|0.02|0|H|15|LH15
2015-01-23 01:30|99.42|99.4|99.37|0.000201|414|1796|2273|0.01|0.00999999999999|0.02|H|15|LH15
2015-01-23 02:00|99.42|99.41|99.37|0.000101|318|1797|3583|0.01|0.02|0.01|H|15|LH15
2015-01-23 02:30|99.43|99.41|99.37|0.000201|20|115|682|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-23 03:00|99.42|99.41|99.37|0.000101|216|2342|4169|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-23 03:30|99.43|99.4|99.36|0.000302|5921|4902|2077|0.01|0.01|0.01|H|15|LH15
2015-01-23 04:00|99.42|99.4|99.36|0.000201|2017|524|504|0.01|0.01|0|H|15|LH15
2015-01-23 04:30|99.42|99.4|99.36|0.000201|1111|3237|1008|0|0.01|0.01|H|15|LH15
2015-01-23 05:00|99.42|99.4|99.36|0.000201|185|946|30|0|0.01|0.01|H|15|LH15
2015-01-23 05:30|99.42|99.4|99.37|0.000201|5039|2960|302|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-23 06:00|99.42|99.41|99.38|0.000101|1469|372|3889|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-23 06:30|99.42|99.41|99.37|0.000101|3149|18|24|0.01|0.00999999999999|0|H|15|LH15
2015-01-23 07:00|99.42|99.4|99.37|0.000201|467|226|130|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-23 07:30|99.42|99.4|99.37|0.000201|4019|112|585|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-23 08:00|99.42|99.4|99.37|0.000201|26|65|93|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-23 08:30|99.42|99.4|99.38|0.000201|2577|564|2662|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-23 09:00|99.42|99.4|99.38|0.000201|146|102|78|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-23 09:30|99.42|99.4|99.38|0.000201|865|3418|1039|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-23 10:00|99.42|99.41|99.37|0.000101|2118|1098|4144|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-23 10:30|99.43|99.4|99.37|0.000302|2169|107|2376|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-01-23 11:00|99.42|99.41|99.37|0.000101|256|17|15|0|0.00999999999999|0.01|H|15|LH15
2015-01-23 11:30|99.42|99.4|99.37|0.000201|866|830|237|0.01|0.00999999999999|0.02|H|15|LH15
2015-01-23 12:00|99.4||||10|||0|||M|15|LM15
2015-01-26 01:30|99.42|99.39|99.35|0.000302|2351|7161|7261|0.01|0.01|0.01|H|15|LH15
2015-01-26 02:00|99.42|99.39|99.36|0.000302|2007|813|2973|0.01|0.01|0.02|H|15|LH15
2015-01-26 02:30|99.42|99.39|99.35|0.000302|114|1103|103|0.01|0.01|0.01|H|15|LH15
2015-01-26 03:00|99.42|99.39|99.36|0.000302|216|9775|649|0.01|0.01|0.01|H|15|LH15
2015-01-26 03:30|99.42|99.39|99.35|0.000302|150|5232|421|0.01|0.01|0.01|H|15|LH15
2015-01-26 04:00|99.41|99.39|99.35|0.000201|387|1483|3129|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-26 04:30|99.42|99.39|99.35|0.000302|7|530|1967|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-26 05:00|99.41|99.38|99.33|0.000302|1983|9927|3811|0.01|0.01|0.02|H|15|LH15
2015-01-26 05:30|99.41|99.38|99.33|0.000302|455|4409|6413|0.01|0.02|0.02|H|15|LH15
2015-01-26 06:00|99.42|99.39|99.34|0.000302|598|5001|1903|0.01|0.02|0.01|H|15|LH15
2015-01-26 06:30|99.42|99.38|99.34|0.000402|136|4267|2374|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-26 07:00|99.41|99.38|99.34|0.000302|343|5117|4668|0.01|0.01|0.01|H|15|LH15
2015-01-26 07:30|99.42|99.39|99.35|0.000302|280|1129|844|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-26 08:00|99.41|99.39|99.35|0.000201|132|1042|181|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-26 08:30|99.42|99.38|99.34|0.000402|1009|4687|1629|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-26 09:00|99.42|99.38|99.34|0.000402|230|7893|6373|0.01|0.02|0.01|H|15|LH15
2015-01-26 09:30|99.41|99.38|99.34|0.000302|323|391|4243|0.01|0.01|0.01|H|15|LH15
2015-01-26 10:00|99.41|99.39|99.33|0.000201|2111|2236|2369|0.01|0.02|0.01|H|15|LH15
2015-01-26 10:30|99.41|99.37|99.33|0.000403|950|1142|1834|0.01|0.02|0.02|H|15|LH15
2015-01-26 11:00|99.42|99.38|99.34|0.000402|32|1413|693|0|0|0.01|H|15|LH15
2015-01-26 11:30|99.41|99.38|99.33|0.000302|74|760|264|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-27 01:30|99.42|99.38|99.33|0.000402|732|1265|1703|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-27 02:00|99.41|99.37|99.33|0.000403|294|4415|560|0.01|0.02|0|H|15|LH15
2015-01-27 02:30|99.41|99.38|99.34|0.000302|1175|1417|2399|0.01|0|0.01|H|15|LH15
2015-01-27 03:00|99.41|99.38|99.33|0.000302|1285|5583|9372|0.01|0.01|0.02|H|15|LH15
2015-01-27 03:30|99.42|99.38|99.34|0.000402|2658|889|5863|0|0.01|0.01|H|15|LH15
2015-01-27 04:00|99.42|99.38|99.34|0.000402|292|1082|683|0.01|0.01|0.01|H|15|LH15
2015-01-27 04:30|99.41|99.38|99.34|0.000302|37|8|93|0.01|0.01|0|H|15|LH15
2015-01-27 05:00|99.42|99.38|99.34|0.000402|166|72|38|0.01|0|0|H|15|LH15
2015-01-27 05:30|99.42|99.38|99.33|0.000402|226|226|52|0.01|0.01|0.01|H|15|LH15
2015-01-27 06:00|99.41|99.39|99.34|0.000201|133|29|100|0.01|0|0|H|15|LH15
2015-01-27 06:30|99.42|99.39|99.34|0.000302|69|284|37|0|0.01|0.01|H|15|LH15
2015-01-27 07:00|99.42|99.38|99.34|0.000402|519|209|3602|0.01|0.01|0.01|H|15|LH15
2015-01-27 07:30|99.42|99.39|99.34|0.000302|2254|3781|2745|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-27 08:00|99.42|99.39|99.34|0.000302|1584|607|804|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-27 08:30|99.42|99.39|99.35|0.000302|1240|2955|5057|0.01|0.02|0.00999999999999|H|15|LH15
2015-01-27 09:00|99.41|99.39|99.34|0.000201|1787|1321|2177|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-27 09:30|99.42|99.38|99.34|0.000402|320|393|931|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-27 10:00|99.42|99.39|99.34|0.000302|779|538|2949|0.01|0.01|0.02|H|15|LH15
2015-01-27 10:30|99.42|99.38|99.33|0.000402|215|390|325|0.01|0.01|0.02|H|15|LH15
2015-01-27 11:00|99.41|99.38|99.33|0.000302|5|27|1318|0|0|0|H|15|LH15
2015-01-27 11:30|99.42|99.38|99.33|0.000402|417|34|213|0.01|0.01|0|H|15|LH15
2015-01-28 01:30|99.42|99.38|99.33|0.000402|20|1249|2767|0.01|0|0|H|15|LH15
2015-01-28 02:00|99.42|99.38|99.33|0.000402|309|329|1872|0.01|0.01|0.01|H|15|LH15
2015-01-28 02:30|99.42|99.39|99.34|0.000302|77|98|447|0.01|0.01|0.01|H|15|LH15
2015-01-28 03:00|99.42|99.38|99.34|0.000402|204|395|3495|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-28 03:30|99.42|99.39|99.34|0.000302|2|58|25|0.01|0|0.01|H|15|LH15
2015-01-28 04:00|99.42|99.39|99.34|0.000302|564|1455|4195|0|0|0.00999999999999|H|15|LH15
2015-01-28 04:30|99.42|99.39|99.35|0.000302|997|4152|1657|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-28 05:00|99.42|99.39|99.35|0.000302|391|1914|1003|0|0|0.00999999999999|H|15|LH15
2015-01-28 05:30|99.41|99.38|99.33|0.000302|29|205|2817|0.01|0.01|0.02|H|15|LH15
2015-01-28 06:00|99.41|99.39|99.34|0.000201|129|1|1908|0.01|0|0|H|15|LH15
2015-01-28 06:30|99.42|99.38|99.33|0.000402|144|3966|2438|0.01|0.01|0|H|15|LH15
2015-01-28 07:00|99.41|99.38|99.33|0.000302|2|99|2191|0.01|0.01|0|H|15|LH15
2015-01-28 07:30|99.42|99.38|99.33|0.000402|94|307|2790|0.01|0.01|0.01|H|15|LH15
2015-01-28 08:00|99.42|99.39|99.33|0.000302|1327|1692|3654|0.01|0.01|0.01|H|15|LH15
2015-01-28 08:30|99.42|99.39|99.34|0.000302|238|47|4970|0.01|0.01|0.02|H|15|LH15
2015-01-28 09:00|99.41|99.39|99.34|0.000201|210|200|87|0.01|0.01|0.01|H|15|LH15
2015-01-28 09:30|99.41|99.39|99.34|0.000201|576|301|202|0.01|0.01|0.01|H|15|LH15
2015-01-28 10:00|99.41|99.38|99.34|0.000302|47|134|2538|0.01|0.01|0|H|15|LH15
2015-01-28 10:30|99.41|99.38|99.33|0.000302|792|65|77|0.01|0.01|0.01|H|15|LH15
2015-01-28 11:00|99.42|99.38|99.34|0.000402|123|58|80|0.01|0.01|0.01|H|15|LH15
2015-01-28 11:30|99.42|99.39|99.34|0.000302|620|58|576|0.01|0.01|0.01|H|15|LH15
2015-01-29 01:30|99.41|99.38|99.33|0.000302|442|10709|8363|0.01|0.01|0.02|H|15|LH15
2015-01-29 02:00|99.41|99.38|99.32|0.000302|139|4791|771|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-29 02:30|99.41|99.38|99.33|0.000302|39|2147|3735|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-29 03:00|99.41|99.38|99.33|0.000302|204|2368|560|0.01|0|0.01|H|15|LH15
2015-01-29 03:30|99.42|99.38|99.34|0.000402|24|548|2673|0|0|0.01|H|15|LH15
2015-01-29 04:00|99.41|99.38|99.33|0.000302|259|4069|37|0.01|0.00999999999999|0.01|H|15|LH15
2015-01-29 04:30|99.42|99.39|99.34|0.000302|172|563|3446|0.01|0.01|0.01|H|15|LH15
2015-01-29 05:00|99.42|99.38|99.35|0.000402|832|88|2048|0|0.01|0.00999999999999|H|15|LH15
2015-01-29 05:30|99.41|99.38|99.34|0.000302|669|1425|5685|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-29 06:00|99.41|99.38|99.33|0.000302|95|11251|2891|0|0|0|H|15|LH15
2015-01-29 06:30|99.42|99.39|99.34|0.000302|8|54|7467|0.01|0.01|0.01|H|15|LH15
2015-01-29 07:00|99.42|99.39|99.34|0.000302|4|77|106|0.01|0.01|0.01|H|15|LH15
2015-01-29 07:30|99.42|99.38|99.33|0.000402|1|8155|8676|0|0|0|H|15|LH15
2015-01-29 08:00|99.42|99.38|99.33|0.000402|17|4302|713|0|0|0.01|H|15|LH15
2015-01-29 08:30|99.42|99.38|99.33|0.000402|65|5347|1939|0.01|0|0.02|H|15|LH15
2015-01-29 09:00|99.41|99.39|99.33|0.000201|74|461|9267|0.01|0.01|0.01|H|15|LH15
2015-01-29 09:30|99.42|99.39|99.34|0.000302|110|532|1488|0.01|0.01|0.01|H|15|LH15
2015-01-29 10:00|99.42|99.38|99.34|0.000402|309|720|414|0.01|0.01|0.01|H|15|LH15
2015-01-29 10:30|99.42|99.38|99.33|0.000402|276|41|102|0.01|0.01|0.01|H|15|LH15
2015-01-29 11:00|99.42|99.38|99.34|0.000402|3|1043|73|0.01|0.01|0|H|15|LH15
2015-01-29 11:30|99.42|99.38|99.34|0.000402|2557|2025|44|0.01|0.01|0.01|H|15|LH15
2015-01-30 01:30|99.42|99.39|99.34|0.000302|64|1433|568|0.01|0.02|0.01|H|15|LH15
2015-01-30 02:00|99.41|99.39|99.33|0.000201|1355|436|209|0|0.01|0.01|H|15|LH15
2015-01-30 02:30|99.41|99.38|99.34|0.000302|1|497|237|0|0.01|0.01|H|15|LH15
2015-01-30 03:00|99.41|99.38|99.34|0.000302|10|181|2296|0|0.01|0.02|H|15|LH15
2015-01-30 03:30|99.42|99.38|99.33|0.000402|133|7527|1721|0.01|0.02|0.01|H|15|LH15
2015-01-30 04:00|99.41|99.39|99.34|0.000201|44|12|3285|0.01|0.01|0|H|15|LH15
2015-01-30 04:30|99.42|99.38|99.35|0.000402|523|540|1185|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-30 05:00|99.42|99.39|99.35|0.000302|582|603|8689|0.01|0.01|0.02|H|15|LH15
2015-01-30 05:30|99.41|99.38|99.34|0.000302|13|103|1044|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-30 06:00|99.41|99.38|99.35|0.000302|3|14|2|0.01|0.01|0|H|15|LH15
2015-01-30 06:30|99.42|99.38|99.34|0.000402|134|457|806|0|0.01|0.00999999999999|H|15|LH15
2015-01-30 07:00|99.42|99.38|99.34|0.000402|24|155|607|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-30 07:30|99.42|99.38|99.35|0.000402|590|660|8016|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-30 08:00|99.41|99.38|99.34|0.000302|162|351|301|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-30 08:30|99.41|99.38|99.34|0.000302|237|1401|819|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-30 09:00|99.41|99.38|99.34|0.000302|207|490|1132|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-30 09:30|99.41|99.38|99.34|0.000302|156|483|704|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-30 10:00|99.42|99.38|99.35|0.000402|320|625|1040|0.01|0.01|0.00999999999999|H|15|LH15
2015-01-30 10:30|99.41|99.38|99.34|0.000302|654|1034|2067|0.01|0.01|0.02|H|15|LH15
2015-01-30 11:00|99.41|99.38||0.000302|1027|92||0|0.01||H|15|LH15
2015-01-30 11:30|99.41|99.38|99.35|0.000302|366|404|846|0|0.01|0.00999999999999|H|15|LH15
2015-02-02 01:30|99.41|99.38|99.34|0.000302|202|3448|3039|0.01|0.02|0.00999999999999|H|15|LH15
2015-02-02 02:00|99.41|99.37|99.34|0.000403|512|1581|1145|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-02 02:30|99.41|99.38|99.34|0.000302|33|2159|1697|0|0.00999999999999|0.01|H|15|LH15
2015-02-02 03:00|99.41|99.39|99.35|0.000201|30|1138|193|0.01|0.01|0|H|15|LH15
2015-02-02 03:30|99.41|99.37|99.33|0.000403|1310|2299|2592|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-02 04:00|99.41|99.37|99.34|0.000403|51|223|8|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-02 04:30|99.42|99.38|99.34|0.000402|4580|986|408|0.01|0.02|0.01|H|15|LH15
2015-02-02 05:00|99.41|99.38|99.33|0.000302|139|842|136|0.01|0.02|0.01|H|15|LH15
2015-02-02 05:30|99.41|99.38|99.33|0.000302|11|250|285|0|0.00999999999999|0.01|H|15|LH15
2015-02-02 06:00|99.41|99.38|99.34|0.000302|4|90|12|0|0.00999999999999|0.01|H|15|LH15
2015-02-02 06:30|99.41|99.38|99.33|0.000302|6|723|12|0|0.00999999999999|0|H|15|LH15
2015-02-02 07:00|99.41|99.37|99.33|0.000403|182|92|88|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-02 07:30|99.42|99.38|99.33|0.000402|7|893|98|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-02 08:00|99.41|99.38|99.33|0.000302|15|290|1237|0|0.00999999999999|0.01|H|15|LH15
2015-02-02 08:30|99.42|99.38|99.34|0.000402|9|66|1338|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-02 09:00|99.41|99.38|99.34|0.000302|67|1866|403|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-02 09:30|99.41|99.38|99.33|0.000302|23|151|549|0|0.00999999999999|0.01|H|15|LH15
2015-02-02 10:00|99.41|99.38|99.33|0.000302|168|1042|573|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-02 10:30|99.41|99.37|99.33|0.000403|216|710|102|0.01|0.02|0.01|H|15|LH15
2015-02-02 11:00|99.41|99.37|99.33|0.000403|186|285|70|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-02 11:30|99.41|99.38|99.34|0.000302|928|825|603|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-03 01:30|99.41|99.38|99.34|0.000302|770|1143|1430|0.01|0.01|0.01|H|15|LH15
2015-02-03 02:00|99.41|99.38|99.33|0.000302|26|288|38|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-03 02:30|99.41|99.37|99.33|0.000403|66|1278|20|0|0.00999999999999|0.01|H|15|LH15
2015-02-03 03:00|99.41|99.37|99.33|0.000403|9|22|1079|0|0.00999999999999|0|H|15|LH15
2015-02-03 03:30|99.41|99.37|99.33|0.000403|520|1278|5155|0|0.00999999999999|0.01|H|15|LH15
2015-02-03 04:00|99.42|99.37|99.33|0.000503|209|11|567|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-03 04:30|99.41|99.37|99.33|0.000403|339|42|1427|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-03 05:00|99.42|99.37|99.34|0.000503|288|75|1448|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-03 05:30|99.42|99.38|99.33|0.000402|5|11|1826|0|0.00999999999999|0.01|H|15|LH15
2015-02-03 06:00|99.41|99.37|99.32|0.000403|2288|198|4097|0|0.00999999999999|0.01|H|15|LH15
2015-02-03 06:30|99.42|99.38|99.34|0.000402|1|5437|8531|0|0.01|0.01|H|15|LH15
2015-02-03 07:00|99.42|99.38|99.33|0.000402|1|1400|2331|0|0.01|0.01|H|15|LH15
2015-02-03 07:30|99.41|99.37|99.33|0.000403|912|98|3410|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-03 08:00|99.42|99.38|99.33|0.000402|130|1039|1055|0|0.00999999999999|0.01|H|15|LH15
2015-02-03 08:30|99.42|99.38|99.33|0.000402|138|609|671|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-03 09:00|99.41|99.38|99.33|0.000302|4|796|111|0.01|0|0.01|H|15|LH15
2015-02-03 09:30|99.41|99.38|99.33|0.000302|17|25|2964|0|0.00999999999999|0|H|15|LH15
2015-02-03 10:00|99.42|99.37|99.33|0.000503|4407|298|2724|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-03 10:30|99.41|99.38|99.34|0.000302|106|330|613|0|0.00999999999999|0.01|H|15|LH15
2015-02-03 11:00|99.41|99.37|99.33|0.000403|850|103|2252|0|0.00999999999999|0.01|H|15|LH15
2015-02-03 11:30|99.41|99.37|99.32|0.000403|418|374|233|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-04 01:30|99.42|99.38|99.32|0.000402|738|881|6936|0.01|0.00999999999999|0|H|15|LH15
2015-02-04 02:00|99.42|99.37|99.32|0.000503|11|10|927|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-04 02:30|99.41|99.37|99.32|0.000403|1510|139|803|0.01|0.00999999999999|0|H|15|LH15
2015-02-04 03:00|99.41|99.37|99.32|0.000403|1072|1160|6350|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-04 03:30|99.42|99.38|99.32|0.000402|1043|686|2262|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-04 04:00|99.41|99.37|99.32|0.000403|409|570|2264|0|0.00999999999999|0|H|15|LH15
2015-02-04 04:30|99.42|99.37|99.32|0.000503|21|43|1787|0.01|0.00999999999999|0|H|15|LH15
2015-02-04 05:00|99.42|99.38|99.33|0.000402|317|68|574|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-04 05:30|99.41|99.37|99.32|0.000403|909|204|4393|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-04 06:00|99.41|99.37|99.32|0.000403|14|18|24|0|0.00999999999999|0|H|15|LH15
2015-02-04 06:30|99.41|99.38|99.31|0.000302|2|495|1454|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-04 07:00|99.42|99.37|99.31|0.000503|15|2525|544|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-04 07:30|99.42|99.37|99.32|0.000503|75|4464|3896|0.01|0.01|0.02|H|15|LH15
2015-02-04 08:00|99.42|99.37|99.31|0.000503|6|1467|1210|0|0|0.00999999999999|H|15|LH15
2015-02-04 08:30|99.41|99.37|99.31|0.000403|28|203|1771|0.01|0.01|0.01|H|15|LH15
2015-02-04 09:00|99.41|99.37|99.31|0.000403|110|312|293|0.01|0.01|0.01|H|15|LH15
2015-02-04 09:30|99.41|99.37|99.31|0.000403|6|3118|2733|0.01|0.01|0.01|H|15|LH15
2015-02-04 10:00|99.42|99.38|99.32|0.000402|330|555|1290|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-04 10:30|99.42|99.37|99.31|0.000503|168|568|906|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-04 11:00|99.41|99.37|99.31|0.000403|100|807|966|0.01|0|0|H|15|LH15
2015-02-04 11:30|99.42|99.37|99.31|0.000503|5|590|256|0|0|0|H|15|LH15
2015-02-05 01:30|99.41|99.37|99.32|0.000403|494|2587|4459|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-05 02:00|99.42|99.37|99.32|0.000503|7|296|957|0|0|0|H|15|LH15
2015-02-05 02:30|99.42|99.37|99.32|0.000503|178|177|1052|0.01|0|0.00999999999999|H|15|LH15
2015-02-05 03:00|99.41|99.37|99.32|0.000403|188|219|3767|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-05 03:30|99.42|99.37|99.32|0.000503|138|685|842|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-05 04:00|99.42|99.37|99.32|0.000503|81|7|16|0.01|0.00999999999999|0|H|15|LH15
2015-02-05 04:30|99.42|99.38|99.32|0.000402|415|313|1255|0.01|0.00999999999999|0|H|15|LH15
2015-02-05 05:00|99.41|99.37|99.33|0.000403|669|258|1065|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-05 05:30|99.42|99.38|99.33|0.000402|1186|5383|3007|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-05 06:00|99.42|99.38|99.33|0.000402|1201|11670|1288|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-05 06:30|99.41|99.38|99.32|0.000302|53|310|6|0|0|0|H|15|LH15
2015-02-05 07:00|99.42|99.37|99.31|0.000503|162|4087|15048|0.01|0.02|0.02|H|15|LH15
2015-02-05 07:30|99.41|99.37|99.31|0.000403|81|1212|815|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-05 08:00|99.41|99.37|99.31|0.000403|554|427|13792|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-05 08:30|99.41|99.38|99.31|0.000302|732|91|2271|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-05 09:00|99.42|99.37|99.31|0.000503|716|442|3534|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-05 09:30|99.42|99.38|99.31|0.000402|93|756|1016|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-05 10:00|99.41|99.37|99.31|0.000403|1670|13711|20258|0.01|0.02|0.03|H|15|LH15
2015-02-05 10:30|99.42|99.37|99.3|0.000503|1199|718|1544|0.01|0.01|0.01|H|15|LH15
2015-02-05 11:00|99.41|99.37|99.31|0.000403|33|1100|135|0.01|0|0.01|H|15|LH15
2015-02-05 11:30|99.41|99.37|99.3|0.000403|1248|587|2283|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-06 01:30|99.42|99.37|99.3|0.000503|103|876|315|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-06 02:00|99.42|99.37|99.31|0.000503|6|52|5915|0|0.00999999999999|0.02|H|15|LH15
2015-02-06 02:30|99.42|99.37|99.31|0.000503|4589|99|6781|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-06 03:00|99.42|99.38|99.31|0.000402|146|191|729|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-06 03:30|99.42|99.37|99.31|0.000503|754|212|2254|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-06 04:00|99.42|99.38|99.32|0.000402|685|4479|4404|0|0.01|0|H|15|LH15
2015-02-06 04:30|99.38|99.32|99.22|0.000604|1855|6|108|0|0|0.01|M|15|LM15
2015-02-06 05:00|99.42|99.38|99.32|0.000402|31|764|2180|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-06 05:30|99.41|99.38|99.32|0.000302|21|1987|3265|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-06 06:00|99.42|99.37|99.32|0.000503|1|9|105|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-06 06:30|99.42|99.38|99.31|0.000402|748|13|223|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-06 07:00|99.42|99.38|99.32|0.000402|674|2753|5378|0|0.00999999999999|0|H|15|LH15
2015-02-06 07:30|99.42|99.37|99.29|0.000503|644|7854|8283|0.01|0.02|0.03|H|15|LH15
2015-02-06 08:00|99.42|99.36|99.29|0.000604|46138|2474|12074|0.02|0.01|0.02|H|15|LH15
2015-02-06 08:30|99.42|99.37|99.28|0.000503|436|169|3605|0.01|0.01|0.02|H|15|LH15
2015-02-06 09:00|99.42|99.35|99.27|0.000705|3511|6711|6255|0.01|0.02|0.02|H|15|LH15
2015-02-06 09:30|99.42|99.36|99.27|0.000604|3276|2798|7839|0.01|0.01|0.02|H|15|LH15
2015-02-06 10:00|99.42|99.37|99.27|0.000503|1080|191|3212|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-06 10:30|99.42|99.37|99.27|0.000503|996|506|1494|0.01|0.01|0.01|H|15|LH15
2015-02-06 11:00|99.41|99.37|99.27|0.000403|1603|5093|2364|0.01|0.01|0|H|15|LH15
2015-02-06 11:30|99.42|99.36|99.26|0.000604|623|47|447|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-09 01:30|99.42|99.37|99.28|0.000503|3326|3008|1848|0.01|0.02|0.02|H|15|LH15
2015-02-09 02:00|99.42|99.38|99.29|0.000402|4030|3659|4584|0|0.00999999999999|0.01|H|15|LH15
2015-02-09 02:30|99.43|99.39|99.29|0.000402|12113|6726|16005|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-09 03:00|99.42|99.38|99.3|0.000402|2080|2019|740|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-09 03:30|99.42|99.38|99.29|0.000402|2690|1004|2726|0|0|0.00999999999999|H|15|LH15
2015-02-09 04:00|99.42|99.38|99.29|0.000402|6105|229|5800|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-09 04:30|99.42|99.38|99.3|0.000402|1446|779|3528|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-09 05:00|99.42|99.38|99.3|0.000402|2179|4674|3212|0|0.01|0.00999999999999|H|15|LH15
2015-02-09 05:30|99.42|99.38|99.3|0.000402|165|96|164|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-09 06:00|99.42|99.38|99.29|0.000402|1466|1572|1191|0|0.01|0.00999999999999|H|15|LH15
2015-02-09 06:30|99.43|99.38|99.3|0.000503|898|752|544|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-09 07:00|99.42|99.38|99.28|0.000402|962|445|4111|0.02|0.00999999999999|0.02|H|15|LH15
2015-02-09 07:30|99.42|99.38|99.28|0.000402|2199|676|1402|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-09 08:00|99.42|99.37|99.28|0.000503|1461|146|25|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-09 08:30|99.42|99.37|99.28|0.000503|779|93|2854|0|0.00999999999999|0.01|H|15|LH15
2015-02-09 09:00|99.42|99.37|99.28|0.000503|3991|794|5348|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-09 09:30|99.41|99.38|99.28|0.000302|351|263|1199|0.01|0.00999999999999|0|H|15|LH15
2015-02-09 10:00|99.42|99.38|99.29|0.000402|128|97|249|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-09 10:30|99.43|99.38|99.28|0.000503|3027|13236|321|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-09 11:00|99.42|99.38|99.28|0.000402|355|1882|726|0|0.00999999999999|0.01|H|15|LH15
2015-02-09 11:30|99.42|99.37|99.28|0.000503|1759|107|113|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-10 01:30|99.42|99.37|99.29|0.000503|611|242|165|0|0.00999999999999|0.01|H|15|LH15
2015-02-10 02:00|99.42|99.37|99.28|0.000503|912|517|5297|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-10 02:30|99.42|99.38|99.28|0.000402|2380|735|1101|0|0.00999999999999|0|H|15|LH15
2015-02-10 03:00|99.42|99.37|99.28|0.000503|21|118|2309|0.01|0.00999999999999|0|H|15|LH15
2015-02-10 03:30|99.42|99.37|99.28|0.000503|96|63|2848|0|0.00999999999999|0.01|H|15|LH15
2015-02-10 04:00|99.42|99.36|99.27|0.000604|255|18574|3582|0|0.02|0.01|H|15|LH15
2015-02-10 04:30|99.41|99.37|99.27|0.000403|1012|101|455|0.01|0.01|0|H|15|LH15
2015-02-10 05:00|99.42|99.36|99.27|0.000604|646|977|3247|0.01|0.01|0.01|H|15|LH15
2015-02-10 05:30|99.36|99.28|99.15|0.000806|10|473|685|0.01|0.01|0.01|M|15|LM15
2015-02-10 06:00|99.42|99.37|99.27|0.000503|1482|3374|2032|0|0.01|0.00999999999999|H|15|LH15
2015-02-10 06:30|99.42|99.37|99.28|0.000503|508|11|1299|0|0|0.01|H|15|LH15
2015-02-10 07:00|99.41|99.36|99.27|0.000503|1019|2582|1299|0.01|0.02|0.01|H|15|LH15
2015-02-10 07:30|99.42|99.37|99.27|0.000503|220|2388|1497|0.01|0.01|0.01|H|15|LH15
2015-02-10 08:00|99.41|99.37|99.27|0.000403|252|899|237|0|0.01|0.01|H|15|LH15
2015-02-10 08:30|99.42|99.37|99.27|0.000503|361|1254|447|0.01|0.01|0|H|15|LH15
2015-02-10 09:00|99.42|99.37|99.27|0.000503|400|1188|3191|0|0.02|0.02|H|15|LH15
2015-02-10 09:30|99.42|99.37|99.27|0.000503|922|1626|660|0.01|0.02|0.01|H|15|LH15
2015-02-10 10:00|99.42|99.37|99.28|0.000503|76|611|797|0.01|0.01|0.01|H|15|LH15
2015-02-10 10:30|99.41|99.36|99.26|0.000503|784|666|5014|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-10 11:00|99.42|99.36|99.26|0.000604|11|86|4011|0.01|0|0.01|H|15|LH15
2015-02-10 11:30|99.41|99.36|99.26|0.000503|333|1860|1612|0.01|0.01|0.02|H|15|LH15
2015-02-10 12:00|99.26||||12|||0|||U|15|LU15
2015-02-11 01:30|99.42|99.36|99.26|0.000604|192|70|146|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-11 02:00|99.42|99.37|99.27|0.000503|19|60|20|0|0.01|0.00999999999999|H|15|LH15
2015-02-11 02:30|99.41|99.36|99.27|0.000503|12|45|10|0|0.01|0.00999999999999|H|15|LH15
2015-02-11 03:00|99.42|99.36|99.26|0.000604|25|293|574|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-11 03:30|99.42|99.37|99.27|0.000503|17|196|587|0|0.01|0.00999999999999|H|15|LH15
2015-02-11 04:00|99.42|99.37|99.27|0.000503|38|190|1498|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-11 04:30|99.36|99.26|99.14|0.001007|72|12463|1892|0.01|0.00999999999999|0.01|M|15|LM15
2015-02-11 05:00|99.42|99.36|99.27|0.000604|3|142|969|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-11 05:30|99.42|99.37|99.27|0.000503|178|357|36|0|0.01|0|H|15|LH15
2015-02-11 06:00|99.42|99.37|99.28|0.000503|13|810|14354|0|0|0.01|H|15|LH15
2015-02-11 06:30|99.42|99.37|99.28|0.000503|1|108|6|0|0|0.01|H|15|LH15
2015-02-11 07:00|99.41|99.37|99.27|0.000403|2484|638|912|0.01|0.01|0.01|H|15|LH15
2015-02-11 07:30|99.42|99.37|99.27|0.000503|22|3479|348|0|0.01|0.01|H|15|LH15
2015-02-11 08:00|99.42|99.37|99.27|0.000503|3|78|354|0|0|0.01|H|15|LH15
2015-02-11 08:30|99.42|99.37|99.28|0.000503|389|385|1442|0.01|0.01|0.01|H|15|LH15
2015-02-11 09:00|99.41|99.36|99.27|0.000503|656|948|967|0.01|0.01|0.01|H|15|LH15
2015-02-11 09:30|99.42|99.38|99.28|0.000402|156|6014|1976|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-11 10:00|99.42|99.36|99.28|0.000604|59|2794|25|0|0.02|0.01|H|15|LH15
2015-02-11 10:30|99.41|99.36|99.27|0.000503|891|852|209|0.01|0.01|0.01|H|15|LH15
2015-02-11 11:00|99.42|99.37|99.27|0.000503|11|22|13|0|0|0.01|H|15|LH15
2015-02-11 11:30|99.41|99.37|99.27|0.000403|8|153|2214|0.01|0.01|0.01|H|15|LH15
2015-02-12 01:30|99.41|99.37|99.27|0.000403|729|3105|1874|0.01|0.01|0.01|H|15|LH15
2015-02-12 02:00|99.42|99.37|99.28|0.000503|1513|1475|236|0.01|0.01|0.01|H|15|LH15
2015-02-12 02:30|99.42|99.37|99.27|0.000503|6887|1540|1074|0.01|0|0.01|H|15|LH15
2015-02-12 03:00|99.42|99.37|99.27|0.000503|509|1884|1457|0|0|0.01|H|15|LH15
2015-02-12 03:30|99.42|99.37|99.28|0.000503|12282|1388|2590|0|0|0.01|H|15|LH15
2015-02-12 04:00|99.42|99.38|99.28|0.000402|2262|2511|4537|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-12 04:30|99.42|99.37|99.27|0.000503|10725|16137|24961|0.02|0.04|0.07|H|15|LH15
2015-02-12 05:00|99.43|99.39|99.29|0.000402|998|2994|3192|0.01|0.02|0.03|H|15|LH15
2015-02-12 05:30|99.42|99.39|99.3|0.000302|50|12508|2119|0|0.02|0.02|H|15|LH15
2015-02-12 06:00|99.42|99.39|99.29|0.000302|5|5589|10997|0|0|0|H|15|LH15
2015-02-12 06:30|99.42|99.39|99.3|0.000302|43|3095|1503|0|0|0.00999999999999|H|15|LH15
2015-02-12 07:00|99.43|99.39|99.3|0.000402|358|2756|6450|0.01|0|0.01|H|15|LH15
2015-02-12 07:30|99.42|99.39|99.31|0.000302|798|3836|9350|0.01|0.01|0.02|H|15|LH15
2015-02-12 08:00|99.43|99.39|99.31|0.000402|2112|2095|5536|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-12 08:30|99.42|99.4|99.32|0.000201|701|1066|9469|0.01|0.01|0.02|H|15|LH15
2015-02-12 09:00|99.42|99.4|99.32|0.000201|400|96|5924|0|0.01|0.00999999999999|H|15|LH15
2015-02-12 09:30|99.42|99.4|99.32|0.000201|1068|215|1664|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-12 10:00|99.42|99.39|99.31|0.000302|134|215|2828|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-12 10:30|99.42|99.4|99.32|0.000201|50|260|1350|0|0.01|0.01|H|15|LH15
2015-02-12 11:00|99.42|99.39|99.32|0.000302|1471|529|92|0.01|0.01|0|H|15|LH15
2015-02-12 11:30|99.42|99.4|99.32|0.000201|248|89|1838|0.01|0.01|0|H|15|LH15
2015-02-13 01:30|99.42|99.39|99.32|0.000302|202|741|945|0|0.01|0.00999999999999|H|15|LH15
2015-02-13 02:00|99.43|99.4|99.32|0.000302|21|38|611|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-13 02:30|99.4|99.32|99.2|0.000805|37|1864|2746|0.01|0|0.00999999999999|M|15|LM15
2015-02-13 03:00|99.42|99.4|99.33|0.000201|587|11147|6591|0.01|0.02|0.02|H|15|LH15
2015-02-13 03:30|99.42|99.39|99.32|0.000302|65|1282|1089|0.01|0.02|0.01|H|15|LH15
2015-02-13 04:00|99.39|99.33|99.21|0.000604|12|84|3004|0.01|0.01|0.01|M|15|LM15
2015-02-13 04:30|99.43|99.4|99.32|0.000302|1098|480|1367|0.01|0.01|0.01|H|15|LH15
2015-02-13 05:00|99.42|99.39|99.33|0.000302|4|36|20|0|0.01|0.01|H|15|LH15
2015-02-13 05:30|99.42|99.4|99.33|0.000201|69|48|289|0.01|0.01|0.01|H|15|LH15
2015-02-13 06:00|99.43|99.4|99.33|0.000302|114|4|5|0|0.01|0.01|H|15|LH15
2015-02-13 06:30|99.42|99.4|99.33|0.000201|25|36|53|0|0.01|0.01|H|15|LH15
2015-02-13 07:00|99.42|99.39|99.32|0.000302|1207|551|148|0.01|0.01|0.01|H|15|LH15
2015-02-13 07:30|99.43|99.4|99.33|0.000302|32|420|818|0.01|0.01|0.01|H|15|LH15
2015-02-13 08:00|99.43|99.4|99.34|0.000302|1051|538|2918|0.01|0.01|0.02|H|15|LH15
2015-02-13 08:30|99.43|99.4|99.34|0.000302|174|5442|3067|0.01|0.02|0.01|H|15|LH15
2015-02-13 09:00|99.43|99.41|99.35|0.000201|852|1056|10214|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-13 09:30|99.43|99.41|99.35|0.000201|72|1399|4703|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-13 10:00|99.42|99.41|99.35|0.000101|176|12739|3776|0.01|0.02|0.02|H|15|LH15
2015-02-13 10:30|99.43|99.41|99.35|0.000201|4292|4810|11|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-13 11:00|99.43|99.41|99.35|0.000201|1003|1458|1178|0.01|0.02|0|H|15|LH15
2015-02-13 11:30|99.43|99.41|99.35|0.000201|448|797|829|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-13 12:00|99.41|99.23||0.001814|11|11||0|0||M|15|LM15
2015-02-16 01:30|99.42|99.4|99.33|0.000201|120|352|2699|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-16 02:00|99.43|99.41|99.34|0.000201|695|511|1352|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-16 02:30|99.43|99.4|99.34|0.000302|146|875|211|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-16 03:00|99.43|99.4|99.34|0.000302|67|33|313|0.01|0.00999999999999|0|H|15|LH15
2015-02-16 03:30|99.42|99.41|99.34|0.000101|193|12|162|0.01|0.00999999999999|0|H|15|LH15
2015-02-16 04:00|99.43|99.4|99.34|0.000302|305|240|151|0.01|0.00999999999999|0|H|15|LH15
2015-02-16 04:30|99.43|99.41|99.34|0.000201|22|15|3814|0|0|0.00999999999999|H|15|LH15
2015-02-16 05:00|99.43|99.41|99.34|0.000201|747|47|1332|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-16 05:30|99.43|99.41|99.33|0.000201|183|87|251|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-16 06:00|99.42|99.41|99.34|0.000101|105|25|1|0.01|0.00999999999999|0|H|15|LH15
2015-02-16 06:30|99.43|99.41|99.34|0.000201|15|471|138|0|0.00999999999999|0.01|H|15|LH15
2015-02-16 07:00|99.42|99.4|99.34|0.000201|6|63|51|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-16 07:30|99.43|99.41|99.34|0.000201|25|24|225|0|0.00999999999999|0|H|15|LH15
2015-02-16 08:00|99.43|99.4|99.34|0.000302|74|122|772|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-16 08:30|99.43|99.41|99.34|0.000201|163|138|2280|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-16 09:00|99.43|99.41|99.34|0.000201|99|906|2430|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-16 09:30|99.42|99.4|99.34|0.000201|273|352|1021|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-16 10:00|99.42|99.4|99.33|0.000201|173|375|595|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-16 10:30|99.43|99.41|99.34|0.000201|560|107|311|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-16 11:00|99.42|99.4|99.34|0.000201|1000|17|53|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-16 11:30|99.43|99.41|99.35|0.000201|1|113|3|0|0|0|H|15|LH15
2015-02-17 01:30|99.43|99.41|99.35|0.000201|131|3078|212|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-17 02:00|99.43|99.41|99.34|0.000201|811|460|1236|0.01|0|0.00999999999999|H|15|LH15
2015-02-17 02:30|99.43|99.41|99.34|0.000201|883|69|5222|0|0.00999999999999|0|H|15|LH15
2015-02-17 03:00|99.43|99.41|99.34|0.000201|79|965|2235|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-17 03:30|99.42|99.41|99.34|0.000101|567|6049|3670|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-17 04:00|99.42|99.41|99.34|0.000101|176|1318|805|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-17 04:30|99.43|99.41|99.34|0.000201|2|41|206|0|0|0.01|H|15|LH15
2015-02-17 05:00|99.43|99.41|99.33|0.000201|1543|84|1488|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-17 05:30|99.43|99.41|99.34|0.000201|145|115|110|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-17 06:00|99.43|99.41|99.34|0.000201|115|64|25|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-17 06:30|99.43|99.41|99.34|0.000201|1|317|2872|0|0|0.00999999999999|H|15|LH15
2015-02-17 07:00|99.43|99.41|99.35|0.000201|106|1219|1461|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-17 07:30|99.43|99.41|99.35|0.000201|44|261|374|0.01|0|0.00999999999999|H|15|LH15
2015-02-17 08:00|99.43|99.41|99.35|0.000201|182|213|4246|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-17 08:30|99.43|99.41|99.35|0.000201|432|613|2087|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-17 09:00|99.42|99.41|99.34|0.000101|303|212|2169|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-17 09:30|99.43|99.41|99.33|0.000201|828|453|1901|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-17 10:00|99.43|99.41|99.34|0.000201|159|106|1172|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-17 10:30|99.43|99.41|99.34|0.000201|139|41|181|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-17 11:00|99.43|99.41|99.33|0.000201|7|13|1613|0|0|0|H|15|LH15
2015-02-17 11:30|99.43|99.4|99.34|0.000302|446|211|2090|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-18 01:30|99.42|99.4|99.33|0.000201|118|76|1049|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-18 02:00|99.43|99.41|99.34|0.000201|21|198|2258|0|0.00999999999999|0.01|H|15|LH15
2015-02-18 02:30|99.43|99.41|99.34|0.000201|5|150|76|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-18 03:00|99.42|99.4|99.33|0.000201|520|1667|5428|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-18 03:30|99.42|99.4|99.31|0.000201|546|11369|17690|0.01|0.02|0.03|H|15|LH15
2015-02-18 04:00|99.42|99.4|99.3|0.000201|86|739|2720|0.01|0.01|0.01|H|15|LH15
2015-02-18 04:30|99.42|99.4|99.31|0.000201|108|2203|320|0|0.01|0.01|H|15|LH15
2015-02-18 05:00|99.43|99.4|99.3|0.000302|140|769|1197|0.01|0.01|0.01|H|15|LH15
2015-02-18 05:30|99.42|99.4|99.31|0.000201|103|127|24|0|0.01|0.01|H|15|LH15
2015-02-18 06:00|99.4|99.31|99.17|0.000906|144|5400|5534|0.01|0.01|0.01|M|15|LM15
2015-02-18 06:30|99.42|99.4|99.31|0.000201|89|12|382|0|0.01|0|H|15|LH15
2015-02-18 07:00|99.42|99.39|99.31|0.000302|6|330|2585|0|0.01|0.01|H|15|LH15
2015-02-18 07:30|99.42|99.4|99.31|0.000201|7|112|2267|0|0.01|0|H|15|LH15
2015-02-18 08:00|99.42|99.4|99.31|0.000201|166|112|1561|0|0.01|0|H|15|LH15
2015-02-18 08:30|99.43|99.4|99.3|0.000302|2|172|458|0.01|0.01|0.01|H|15|LH15
2015-02-18 09:00|99.43|99.39|99.31|0.000402|27|302|374|0|0.01|0.01|H|15|LH15
2015-02-18 09:30|99.43|99.4|99.31|0.000302|71|382|568|0.01|0.01|0.01|H|15|LH15
2015-02-18 10:00|99.42|99.39|99.31|0.000302|182|248|3598|0.01|0.01|0.01|H|15|LH15
2015-02-18 10:30|99.42|99.4|99.31|0.000201|200|46|717|0|0.01|0|H|15|LH15
2015-02-18 11:00|99.42|99.4|99.31|0.000201|144|932|975|0|0.01|0.01|H|15|LH15
2015-02-18 11:30|99.42|99.39|99.31|0.000302|62|133|136|0.01|0.01|0.01|H|15|LH15
2015-02-19 01:30|99.43|99.41|99.32|0.000201|580|8116|600|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-19 02:00|99.43|99.4|99.33|0.000302|44|106|6681|0.01|0|0.01|H|15|LH15
2015-02-19 02:30|99.43|99.4|99.32|0.000302|10|25|1672|0|0.00999999999999|0.01|H|15|LH15
2015-02-19 03:00|99.42|99.4|99.32|0.000201|158|55|309|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-19 03:30|99.43|99.41|99.33|0.000201|437|160|449|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-19 04:00|99.43|99.41|99.33|0.000201|36|101|71|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-19 04:30|99.43|99.41|99.32|0.000201|1|43|98|0|0.00999999999999|0.01|H|15|LH15
2015-02-19 05:00|99.43|99.4|99.32|0.000302|3|76|263|0|0.00999999999999|0.01|H|15|LH15
2015-02-19 05:30|99.43|99.41|99.33|0.000201|1|242|16|0|0.00999999999999|0.01|H|15|LH15
2015-02-19 06:00|99.43|99.41|99.34|0.000201|2433|10121|11553|0|0.02|0.02|H|15|LH15
2015-02-19 06:30|99.43|99.41|99.33|0.000201|827|23497|10159|0|0.00999999999999|0.01|H|15|LH15
2015-02-19 07:00|99.42|99.4|99.32|0.000201|34|151|5124|0|0.00999999999999|0.01|H|15|LH15
2015-02-19 07:30|99.43|99.4|99.33|0.000302|107|68|351|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-19 08:00|99.42|99.4|99.32|0.000201|264|404|1928|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-19 08:30|99.42|99.41|99.33|0.000101|170|114|1243|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-19 09:00|99.42|99.4|99.32|0.000201|126|176|855|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-19 09:30|99.42|99.41|99.33|0.000101|294|1634|1391|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-19 10:00|99.42|99.41|99.33|0.000101|95|29|606|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-19 10:30|99.43|99.41|99.32|0.000201|59|62|159|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-19 11:00|99.42|99.4|99.33|0.000201|227|116|919|0.01|0.00999999999999|0|H|15|LH15
2015-02-19 11:30|99.43|99.4|99.33|0.000302|18|199|121|0|0.00999999999999|0|H|15|LH15
2015-02-20 01:30|99.43|99.41|99.33|0.000201|35|179|102|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-20 02:00|99.33|99.2||0.00131|651|1511||0.01|0.02||U|15|LU15
2015-02-20 02:30|99.43|99.41|99.33|0.000201|1|607|642|0|0|0.01|H|15|LH15
2015-02-20 03:00|99.42|99.4|99.33|0.000201|8|28|1675|0|0.00999999999999|0|H|15|LH15
2015-02-20 03:30|99.43|99.41|99.33|0.000201|107|253|1401|0|0.00999999999999|0|H|15|LH15
2015-02-20 04:00|99.41|99.33|99.2|0.000805|81|307|62|0.00999999999999|0.01|0|M|15|LM15
2015-02-20 04:30|99.43|99.41|99.33|0.000201|8|86|482|0|0.00999999999999|0.01|H|15|LH15
2015-02-20 05:00|99.43|99.4|99.33|0.000302|66|127|1629|0.01|0.00999999999999|0|H|15|LH15
2015-02-20 05:30|99.43|99.41|99.33|0.000201|3|149|2288|0|0.00999999999999|0.01|H|15|LH15
2015-02-20 06:00|99.43|99.4|99.33|0.000302|27|103|4398|0|0.00999999999999|0.01|H|15|LH15
2015-02-20 06:30|99.43|99.41|99.34|0.000201|194|374|4124|0|0.00999999999999|0.01|H|15|LH15
2015-02-20 07:00|99.42|99.4|99.34|0.000201|2082|304|4386|0.01|0.00999999999999|0|H|15|LH15
2015-02-20 07:30|99.43|99.4|99.33|0.000302|19583|9716|1668|0.01|0.02|0.01|H|15|LH15
2015-02-20 08:00|99.42|99.41|99.34|0.000101|62|694|108|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-20 08:30|99.42|99.41|99.35|0.000101|792|1504|3308|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-20 09:00|99.42|99.4|99.34|0.000201|3089|3179|3057|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-20 09:30|99.42|99.4|99.34|0.000201|1055|1385|2638|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-20 10:00|99.42|99.41|99.33|0.000101|1831|233|1983|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-20 10:30|99.42|99.4|99.34|0.000201|289|172|600|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-20 11:00|99.42|99.4|99.34|0.000201|1517|2472|1090|0.01|0.00999999999999|0|H|15|LH15
2015-02-20 11:30|99.42|99.4|99.34|0.000201|1788|1213|1156|0|0.00999999999999|0|H|15|LH15
2015-02-23 01:30|99.42|99.4|99.33|0.000201|240|3282|4611|0.01|0.02|0.02|H|15|LH15
2015-02-23 02:00|99.43|99.4|99.32|0.000302|9|4628|5121|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-23 02:30|99.42|99.4|99.32|0.000201|1|59|106|0|0|0.01|H|15|LH15
2015-02-23 03:00|99.42|99.4|99.33|0.000201|1082|3118|3995|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-23 03:30|99.43|99.4|99.33|0.000302|8|601|67|0|0.00999999999999|0.01|H|15|LH15
2015-02-23 04:00|99.43|99.41|99.34|0.000201|116|18|3326|0|0.00999999999999|0.01|H|15|LH15
2015-02-23 04:30|99.43|99.4|99.33|0.000302|101|788|3389|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-23 05:00|99.42|99.41|99.33|0.000101|32|41|997|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-23 05:30|99.42|99.41|99.34|0.000101|7|46|47|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-23 06:00|99.43|99.41|99.33|0.000201|8|23|7|0|0|0.01|H|15|LH15
2015-02-23 06:30|99.43|99.41|99.34|0.000201|4|30|63|0|0.00999999999999|0.01|H|15|LH15
2015-02-23 07:00|99.43|99.41|99.34|0.000201|198|103|3308|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-23 07:30|99.43|99.41|99.34|0.000201|501|552|2233|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-23 08:00|99.43|99.41|99.34|0.000201|3|76|658|0|0.00999999999999|0.01|H|15|LH15
2015-02-23 08:30|99.42|99.4|99.34|0.000201|9|55|1679|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-23 09:00|99.43|99.41|99.34|0.000201|9|85|3260|0|0.00999999999999|0.02|H|15|LH15
2015-02-23 09:30|99.43|99.41|99.34|0.000201|201|779|553|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-23 10:00|99.42|99.4|99.34|0.000201|469|2340|1603|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-23 10:30|99.43|99.41|99.33|0.000201|8|620|36|0|0.00999999999999|0.01|H|15|LH15
2015-02-23 11:00|99.43|99.4|99.34|0.000302|451|2443|1|0|0.00999999999999|0|H|15|LH15
2015-02-23 11:30|99.42|99.4|99.33|0.000201|850|105|1|0|0|0|H|15|LH15
2015-02-24 01:30|99.43|99.4|99.34|0.000302|69|959|301|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-24 02:00|99.43|99.41|99.34|0.000201|8|686|125|0|0.00999999999999|0.01|H|15|LH15
2015-02-24 02:30|99.42|99.41|99.34|0.000101|19|112|77|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-24 03:00|99.42|99.41|99.34|0.000101|18|495|1284|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-24 03:30|99.42|99.41|99.33|0.000101|47|58|2098|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-24 04:00|99.43|99.4|99.33|0.000302|142|6460|5161|0.01|0.02|0.02|H|15|LH15
2015-02-24 04:30|99.43|99.41|99.34|0.000201|7|6787|2398|0|0.00999999999999|0.01|H|15|LH15
2015-02-24 05:00|99.43|99.41|99.34|0.000201|67|493|1844|0|0.00999999999999|0.01|H|15|LH15
2015-02-24 05:30|99.43|99.41|99.34|0.000201|522|265|7|0|0.00999999999999|0.01|H|15|LH15
2015-02-24 06:00|99.41|99.33|99.21|0.000805|3|3|59|0.00999999999999|0|0.00999999999999|M|15|LM15
2015-02-24 06:30|99.43|99.4|99.33|0.000302|4|172|28|0|0.00999999999999|0.01|H|15|LH15
2015-02-24 07:00|99.4|99.34|99.21|0.000604|100|945|399|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-02-24 07:30|99.43|99.41|99.34|0.000201|154|314|750|0|0.00999999999999|0.01|H|15|LH15
2015-02-24 08:00|99.43|99.4|99.33|0.000302|4|255|72|0|0.00999999999999|0.01|H|15|LH15
2015-02-24 08:30|99.43|99.4|99.34|0.000302|135|90|1081|0|0.00999999999999|0.01|H|15|LH15
2015-02-24 09:00|99.42|99.41|99.34|0.000101|2324|4926|13779|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-24 09:30|99.42|99.41|99.34|0.000101|36|1480|2235|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-24 10:00|99.42|99.41|99.34|0.000101|68|1749|445|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-24 10:30|99.42|99.41|99.34|0.000101|18|524|91|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-24 11:00|99.42|99.41|99.35|0.000101|25|343|130|0.01|0.00999999999999|0|H|15|LH15
2015-02-24 11:30|99.43|99.41|99.34|0.000201|418|127|2041|0|0|0.00999999999999|H|15|LH15
2015-02-25 01:30|99.43|99.41|99.35|0.000201|176|1511|1496|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-25 02:00|99.43|99.4|99.35|0.000302|31|119|375|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-25 02:30|99.43|99.41|99.35|0.000201|55|2155|1287|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-25 03:00|99.42|99.41|99.36|0.000101|9|9969|7598|0.01|0.01|0.01|H|15|LH15
2015-02-25 03:30|99.43|99.41|99.35|0.000201|620|2881|3390|0.01|0.02|0.01|H|15|LH15
2015-02-25 04:00|99.43|99.41|99.35|0.000201|24|165|3672|0.01|0.00999999999999|0|H|15|LH15
2015-02-25 04:30|99.42|99.41|99.35|0.000101|9|937|789|0|0.00999999999999|0|H|15|LH15
2015-02-25 05:00|99.43|99.41|99.35|0.000201|8|1175|2971|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-25 05:30|99.42|99.41|99.35|0.000101|2|496|311|0|0.02|0.00999999999999|H|15|LH15
2015-02-25 06:00|99.43|99.41|99.35|0.000201|21|1075|16|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-25 06:30|99.43|99.4|99.34|0.000302|1|902|980|0|0.02|0.00999999999999|H|15|LH15
2015-02-25 07:00|99.43|99.41|99.36|0.000201|18|719|2532|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-25 07:30|99.43|99.41|99.34|0.000201|38|146|437|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-25 08:00|99.43|99.41|99.35|0.000201|21|1382|1357|0.01|0.02|0.00999999999999|H|15|LH15
2015-02-25 08:30|99.43|99.41|99.36|0.000201|19|313|814|0.01|0.02|0.01|H|15|LH15
2015-02-25 09:00|99.43|99.42|99.35|0.000101|90|605|633|0.01|0.02|0.01|H|15|LH15
2015-02-25 09:30|99.42|99.41|99.36|0.000101|55|717|472|0.01|0.02|0.01|H|15|LH15
2015-02-25 10:00|99.42|99.41|99.35|0.000101|166|105|587|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-25 10:30|99.43|99.41|99.34|0.000201|2|224|11|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-25 11:00|99.42|99.4|99.34|0.000201|12|60|246|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-25 11:30|99.41|99.35|99.23|0.000604|5|120|67|0|0|0|M|15|LM15
2015-02-26 01:30|99.43|99.41|99.35|0.000201|66|1063|554|0.01|0.00999999999999|0.00999999999999|H|15|LH15
2015-02-26 02:00|99.43|99.4|99.35|0.000302|1|305|153|0|0.00999999999999|0.01|H|15|LH15
2015-02-26 02:30|99.43|99.41|99.35|0.000201|571|502|461|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-26 03:00|99.42|99.4|99.35|0.000201|16|175|1566|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-26 03:30|99.43|99.42|99.36|0.000101|444|3269|1667|0.01|0.02|0.02|H|15|LH15
2015-02-26 04:00|99.43|99.4|99.35|0.000302|16|2899|1339|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-26 04:30|99.43|99.41|99.35|0.000201|38|1096|50|0.01|0|0|H|15|LH15
2015-02-26 05:00|99.43|99.41|99.35|0.000201|76|51|144|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-26 05:30|99.43|99.41|99.35|0.000201|5|59|2451|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-26 06:00|99.43|99.4|99.36|0.000302|552|1584|7158|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-26 06:30|99.43|99.41|99.35|0.000201|630|25897|22714|0|0|0.01|H|15|LH15
2015-02-26 07:00|99.43|99.41|99.35|0.000201|99|13011|1268|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-26 07:30|99.43|99.41|99.34|0.000201|69|551|4234|0.01|0.02|0.00999999999999|H|15|LH15
2015-02-26 08:00|99.43|99.4|99.34|0.000302|22|15|2504|0.01|0|0.02|H|15|LH15
2015-02-26 08:30|99.43|99.41|99.34|0.000201|121|333|2992|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-26 09:00|99.42|99.4|99.33|0.000201|49|134|875|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-26 09:30|99.43|99.41|99.34|0.000201|66|153|95|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-26 10:00|99.43|99.4|99.33|0.000302|17|674|81|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-26 10:30|99.43|99.4|99.33|0.000302|25|44|62|0|0.00999999999999|0.01|H|15|LH15
2015-02-26 11:00|99.42|99.4|99.34|0.000201|24|56|68|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-26 11:30|99.43|99.4|99.33|0.000302|407|105|2042|0.01|0|0.01|H|15|LH15
2015-02-27 01:30|99.43|99.4|99.33|0.000302|37|163|1209|0.01|0.00999999999999|0.02|H|15|LH15
2015-02-27 02:00|99.42|99.4|99.32|0.000201|1006|261|125|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-27 02:30|99.43|99.4|99.33|0.000302|13|432|570|0|0.00999999999999|0|H|15|LH15
2015-02-27 03:00|99.42|99.4|99.32|0.000201|90|2411|5278|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-27 03:30|99.43|99.41|99.33|0.000201|8|192|1804|0.01|0.00999999999999|0.01|H|15|LH15
2015-02-27 04:00|99.43|99.4|99.32|0.000302|9|639|1044|0.01|0|0.00999999999999|H|15|LH15
2015-02-27 04:30|99.42|99.39|99.31|0.000302|347|7511|322|0.01|0.02|0.00999999999999|H|15|LH15
2015-02-27 05:00|99.43|99.39|99.32|0.000402|5|397|19|0|0.01|0|H|15|LH15
2015-02-27 05:30|99.39|99.32|99.19|0.000705|131|43|377|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-02-27 06:00|99.42|99.39|99.32|0.000302|5|59|19|0|0.01|0|H|15|LH15
2015-02-27 06:30|99.42|99.4|99.32|0.000201|1|17|17|0|0.01|0.00999999999999|H|15|LH15
2015-02-27 07:00|99.43|99.4|99.32|0.000302|11|300|461|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-27 07:30|99.42|99.39|99.32|0.000302|1|298|390|0|0.01|0.00999999999999|H|15|LH15
2015-02-27 08:00|99.42|99.39|99.32|0.000302|18|26|652|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-27 08:30|99.43|99.4|99.33|0.000302|43|179|4369|0.01|0.01|0.02|H|15|LH15
2015-02-27 09:00|99.43|99.4|99.32|0.000302|11|71|1918|0|0.01|0.01|H|15|LH15
2015-02-27 09:30|99.43|99.4|99.32|0.000302|145|206|1446|0.01|0.01|0.01|H|15|LH15
2015-02-27 10:00|99.42|99.39|99.32|0.000302|10|319|709|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-27 10:30|99.42|99.39|99.31|0.000302|34|185|23|0.01|0.01|0.00999999999999|H|15|LH15
2015-02-27 11:00|99.42|99.4|99.31|0.000201|86|472|1202|0|0.01|0.00999999999999|H|15|LH15
2015-02-27 11:30|99.42|99.39|99.31|0.000302|18|495|1054|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-02 01:30|99.43|99.39|99.32|0.000402|423|525|2311|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-02 02:00|99.43|99.4|99.33|0.000302|254|780|4236|0|0.01|0.01|H|15|LH15
2015-03-02 02:30|99.43|99.4|99.32|0.000302|6|34|490|0|0.01|0.01|H|15|LH15
2015-03-02 03:00|99.42|99.39|99.32|0.000302|303|2067|96|0.01|0.01|0.01|H|15|LH15
2015-03-02 03:30|99.43|99.4|99.33|0.000302|515|673|248|0|0.01|0.01|H|15|LH15
2015-03-02 04:00|99.42|99.4|99.33|0.000201|361|45|555|0|0.01|0.01|H|15|LH15
2015-03-02 04:30|99.43|99.4|99.33|0.000302|153|352|491|0.01|0.01|0.01|H|15|LH15
2015-03-02 05:00|99.42|99.4|99.33|0.000201|222|1386|1018|0.01|0.01|0.01|H|15|LH15
2015-03-02 05:30|99.42|99.39|99.33|0.000302|20|22|381|0|0.01|0|H|15|LH15
2015-03-02 06:00|99.43|99.39|99.33|0.000402|100|98|18|0.01|0.01|0|H|15|LH15
2015-03-02 06:30|99.39|99.33|99.21|0.000604|17|1389|7262|0.01|0.01|0|M|15|LM15
2015-03-02 07:00|99.42|99.39|99.33|0.000302|261|76|989|0.01|0.01|0.01|H|15|LH15
2015-03-02 07:30|99.43|99.4|99.33|0.000302|56|539|163|0|0.01|0|H|15|LH15
2015-03-02 08:00|99.43|99.4|99.34|0.000302|116|6557|5642|0.01|0.02|0.01|H|15|LH15
2015-03-02 08:30|99.43|99.4|99.33|0.000302|25|111|1402|0|0.01|0.01|H|15|LH15
2015-03-02 09:00|99.42|99.4|99.33|0.000201|29|1284|1168|0.01|0.01|0|H|15|LH15
2015-03-02 09:30|99.42|99.39|99.32|0.000302|763|332|1470|0.01|0.01|0.01|H|15|LH15
2015-03-02 10:00|99.43|99.39|99.32|0.000402|560|1274|2327|0.01|0.01|0.01|H|15|LH15
2015-03-02 10:30|99.43|99.4|99.31|0.000302|233|1347|476|0|0.01|0.00999999999999|H|15|LH15
2015-03-02 11:00|99.43|99.39|99.32|0.000402|1|287|1289|0|0.01|0|H|15|LH15
2015-03-02 11:30|99.43|99.39|99.32|0.000402|101|6277|355|0|0.01|0.00999999999999|H|15|LH15
2015-03-03 01:30|99.43|99.4|99.32|0.000302|505|486|1300|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-03 02:00|99.4|99.32|99.19|0.000805|104|357|1005|0|0.01|0.01|M|15|LM15
2015-03-03 02:30|99.43|99.4|99.32|0.000302|283|38|1774|0|0.01|0.01|H|15|LH15
2015-03-03 03:00|99.42|99.39|99.32|0.000302|651|463|818|0|0.01|0|H|15|LH15
2015-03-03 03:30|99.4|99.32|99.18|0.000805|137|1596|56|0|0|0.00999999999999|M|15|LM15
2015-03-03 04:00|99.42|99.39|99.31|0.000302|206|101|957|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-03 04:30|99.42|99.4|99.31|0.000201|53|596|2710|0.01|0.01|0.02|H|15|LH15
2015-03-03 05:00|99.43|99.39|99.32|0.000402|20|335|272|0|0.01|0.00999999999999|H|15|LH15
2015-03-03 05:30|99.4|99.31|99.18|0.000906|121|21|171|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-03 06:00|99.39|99.31|99.18|0.000806|13|56|52|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-03 06:30|99.43|99.4|99.31|0.000302|15|88|402|0|0.01|0|H|15|LH15
2015-03-03 07:00|99.42|99.39|99.31|0.000302|212|218|508|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-03 07:30|99.4|99.31|99.17|0.000906|13|503|16|0.01|0|0|M|15|LM15
2015-03-03 08:00|99.43|99.39|99.31|0.000402|6|94|421|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-03 08:30|99.43|99.4|99.32|0.000302|109|330|44|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-03 09:00|99.42|99.39|99.31|0.000302|25|89|101|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-03 09:30|99.42|99.4|99.32|0.000201|21|869|36|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-03 10:00|99.43|99.39|99.31|0.000402|2424|2661|563|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-03 10:30|99.43|99.4|99.32|0.000302|254|51|195|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-03 11:00|99.42|99.39|99.31|0.000302|2|34|19|0.01|0.01|0|H|15|LH15
2015-03-03 11:30|99.43|99.4|99.31|0.000302|319|1432|1140|0.01|0.01|0.02|H|15|LH15
2015-03-04 01:30|99.43|99.39|99.31|0.000402|713|7534|4321|0.01|0.01|0.01|H|15|LH15
2015-03-04 02:00|99.43|99.39|99.31|0.000402|35|1044|1612|0.01|0.01|0|H|15|LH15
2015-03-04 02:30|99.43|99.39|99.32|0.000402|34|7185|3304|0|0.01|0.00999999999999|H|15|LH15
2015-03-04 03:00|99.43|99.39|99.32|0.000402|414|628|1430|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-04 03:30|99.42|99.39|99.31|0.000302|77|318|868|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-04 04:00|99.42|99.4|99.31|0.000201|11|72|2|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-04 04:30|99.42|99.39|99.32|0.000302|31|23|74|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-04 05:00|99.42|99.39|99.31|0.000302|400|2244|59|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-04 05:30|99.42|99.39|99.31|0.000302|3|2219|1144|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-04 06:00|99.42|99.39|99.32|0.000302|1|264|2|0|0|0|H|15|LH15
2015-03-04 06:30|99.42|99.39|99.32|0.000302|231|454|518|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-04 07:00|99.42|99.39|99.31|0.000302|10|653|42|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-04 07:30|99.43|99.39|99.3|0.000402|44|294|3897|0.01|0.01|0.02|H|15|LH15
2015-03-04 08:00|99.42|99.39|99.3|0.000302|83|500|2564|0.01|0.01|0.01|H|15|LH15
2015-03-04 08:30|99.42|99.39|99.31|0.000302|214|1935|1718|0.01|0.01|0.02|H|15|LH15
2015-03-04 09:00|99.42|99.39|99.31|0.000302|531|5897|5674|0.01|0.01|0.02|H|15|LH15
2015-03-04 09:30|99.42|99.39|99.31|0.000302|98|370|859|0.01|0.01|0.02|H|15|LH15
2015-03-04 10:00|99.43|99.39|99.32|0.000402|1081|166|666|0.01|0.01|0.00999999999999|H|15|LH15
2015-03-04 10:30|99.42|99.39|99.31|0.000302|191|1263|302|0.01|0|0.00999999999999|H|15|LH15
2015-03-04 11:00|99.43|99.39|99.31|0.000402|22|3897|2920|0|0|0.00999999999999|H|15|LH15
2015-03-04 11:30|99.43|99.39|99.31|0.000402|100|509|790|0.01|0|0.02|H|15|LH15
2015-03-05 01:30|99.43|99.39|99.31|0.000402|26054|513|172|0|0|0.00999999999999|H|15|LH15
2015-03-05 02:00|99.43|99.4|99.32|0.000302|474|9|214|0|0.01|0.00999999999999|H|15|LH15
2015-03-05 02:30|99.43|99.4|99.32|0.000302|44|34|109|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-05 03:00|99.43|99.39|99.31|0.000402|29|108|593|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-05 03:30|99.44|99.4|99.31|0.000402|48|24|62|0.00999999999999|0|0.00999999999999|H|15|LH15
2015-03-05 04:00|99.43|99.39|99.31|0.000402|3|47|2|0|0.01|0|H|15|LH15
2015-03-05 04:30|99.43|99.4|99.32|0.000302|77|208|828|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-05 05:00|99.43|99.39|99.31|0.000402|2020|95|46|0|0.01|0.00999999999999|H|15|LH15
2015-03-05 05:30|99.43|99.39|99.32|0.000402|2902|1715|2304|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-05 06:00|99.43|99.39|99.31|0.000402|1207|252|521|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-05 06:30|99.43|99.39|99.31|0.000402|1|9|8|0|0.01|0|H|15|LH15
2015-03-05 07:00|99.43|99.39|99.32|0.000402|1002|34|105|0|0.01|0.00999999999999|H|15|LH15
2015-03-05 07:30|99.43|99.39|99.32|0.000402|1260|1000|460|0|0.01|0.00999999999999|H|15|LH15
2015-03-05 08:00|99.43|99.4|99.32|0.000302|21|1160|9100|0.00999999999999|0|0.01|H|15|LH15
2015-03-05 08:30|99.43|99.39|99.32|0.000402|93|12|32|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-05 09:00|99.44|99.39|99.32|0.000503|108|151|219|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-05 09:30|99.43|99.4|99.33|0.000302|34|126|82|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-05 10:00|99.43|99.39|99.32|0.000402|827|1155|2597|0|0.01|0.01|H|15|LH15
2015-03-05 10:30|99.43|99.4|99.32|0.000302|414|390|35|0|0.01|0.01|H|15|LH15
2015-03-05 11:00|99.43|99.39|99.32|0.000402|202|65|18|0|0.01|0.01|H|15|LH15
2015-03-05 11:30|99.44|99.39|99.32|0.000503|80|1492|1113|0.00999999999999|0.01|0.02|H|15|LH15
2015-03-06 01:30|99.43|99.39|99.32|0.000402|117|244|176|0.00999999999999|0.01|0|H|15|LH15
2015-03-06 02:00|99.43|99.39|99.32|0.000402|14|18|1272|0|0|0.00999999999999|H|15|LH15
2015-03-06 02:30|99.43|99.4|99.32|0.000302|20|29|242|0|0.01|0|H|15|LH15
2015-03-06 03:00|99.43|99.4|99.31|0.000302|32|95|234|0|0.01|0.00999999999999|H|15|LH15
2015-03-06 03:30|99.43|99.4|99.32|0.000302|25|566|102|0|0.01|0.00999999999999|H|15|LH15
2015-03-06 04:00|99.43|99.39|99.31|0.000402|161|498|275|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-06 04:30|99.44|99.4|99.33|0.000402|21|111|2692|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-06 05:00|99.43|99.39|99.31|0.000402|188|1423|2457|0.00999999999999|0.01|0.02|H|15|LH15
2015-03-06 05:30|99.43|99.4|99.32|0.000302|9|752|1119|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-06 06:00|99.43|99.4|99.32|0.000302|6|364|608|0|0.01|0.00999999999999|H|15|LH15
2015-03-06 06:30|99.44|99.4|99.32|0.000402|4|2979|677|0|0.01|0|H|15|LH15
2015-03-06 07:00|99.43|99.39|99.32|0.000402|545|2504|3810|0|0.01|0.00999999999999|H|15|LH15
2015-03-06 07:30|99.43|99.38|99.31|0.000503|2436|6591|8144|0.00999999999999|0.01|0.02|H|15|LH15
2015-03-06 08:00|99.43|99.38|99.3|0.000503|253|1644|790|0|0.01|0.01|H|15|LH15
2015-03-06 08:30|99.44|99.39|99.3|0.000503|3|1210|1145|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-06 09:00|99.43|99.38|99.3|0.000503|16|139|576|0|0.01|0.01|H|15|LH15
2015-03-06 09:30|99.44|99.38|99.31|0.000604|1517|358|93|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-06 10:00|99.43|99.39|99.31|0.000402|345|1046|4822|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-06 10:30|99.44|99.38|99.3|0.000604|22|759|45|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-06 11:00|99.43|99.39|99.3|0.000402|12|22|53|0.00999999999999|0.01|0|H|15|LH15
2015-03-06 11:30|99.44|99.39|99.3|0.000503|9|532|568|0|0.01|0.01|H|15|LH15
2015-03-09 02:30|99.43|99.38|99.3|0.000503|57|2478|983|0|0|0.00999999999999|H|15|LH15
2015-03-09 03:00|99.43|99.38|99.29|0.000503|1|64|7392|0|0.01|0.00999999999999|H|15|LH15
2015-03-09 03:30|99.43|99.39|99.3|0.000402|11|52|561|0.00999999999999|0.01|0|H|15|LH15
2015-03-09 04:00|99.43|99.38|99.29|0.000503|21|510|1916|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-09 04:30|99.43|99.38|99.3|0.000503|364|1729|3424|0|0.01|0.00999999999999|H|15|LH15
2015-03-09 05:00|99.43|99.38|99.3|0.000503|3|169|517|0.00999999999999|0|0.00999999999999|H|15|LH15
2015-03-09 05:30|99.43|99.38|99.3|0.000503|12|32|2140|0|0.01|0|H|15|LH15
2015-03-09 06:00|99.38|99.3|99.15|0.000806|25|936|430|0|0|0.01|M|15|LM15
2015-03-09 06:30|99.38|99.3|99.14|0.000806|7|1331|102|0|0.00999999999999|0.01|M|15|LM15
2015-03-09 07:00|99.43|99.38|99.29|0.000503|182|425|436|0|0|0.00999999999999|H|15|LH15
2015-03-09 07:30|99.43|99.38|99.3|0.000503|5|523|9|0|0.01|0.00999999999999|H|15|LH15
2015-03-09 08:00|99.43|99.38|99.3|0.000503|376|168|4455|0.00999999999999|0.01|0.02|H|15|LH15
2015-03-09 08:30|99.43|99.38|99.3|0.000503|168|155|562|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-09 09:00|99.43|99.39|99.3|0.000402|14|19|412|0|0.01|0.01|H|15|LH15
2015-03-09 09:30|99.43|99.38|99.3|0.000503|426|38|515|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-09 10:00|99.43|99.39|99.3|0.000402|1186|656|1544|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-09 10:30|99.43|99.39|99.3|0.000402|298|149|757|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-09 11:00|99.43|99.38|99.31|0.000503|174|230|437|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-09 11:30|99.43|99.38|99.3|0.000503|7|114|876|0|0.01|0.01|H|15|LH15
2015-03-09 12:00|99.43|99.38|99.3|0.000503|11|132|7|0|0.01|0.01|H|15|LH15
2015-03-09 12:30|99.43|99.39|99.3|0.000402|125|1320|52|0|0.01|0.01|H|15|LH15
2015-03-10 02:30|99.43|99.38|99.3|0.000503|134|3744|195|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-10 03:00|99.43|99.39|99.31|0.000402|29|172|4165|0.00999999999999|0.01|0.02|H|15|LH15
2015-03-10 03:30|99.44|99.38|99.31|0.000604|109|76|1966|0.00999999999999|0.01|0|H|15|LH15
2015-03-10 04:00|99.43|99.38|99.31|0.000503|615|466|1584|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-10 04:30|99.43|99.38|99.31|0.000503|36|13|358|0.00999999999999|0.01|0|H|15|LH15
2015-03-10 05:00|99.43|99.38|99.31|0.000503|448|518|1317|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-10 05:30|99.44|99.38|99.32|0.000604|688|1673|177|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-10 06:00|99.44|99.38|99.31|0.000604|65|171|940|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-10 06:30|99.43|99.39|99.32|0.000402|152|1333|2320|0.00999999999999|0.01|0.02|H|15|LH15
2015-03-10 07:00|99.44|99.38|99.32|0.000604|264|118|27|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-10 07:30|99.44|99.39|99.32|0.000503|418|762|1194|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-10 08:00|99.43|99.38|99.33|0.000503|2960|16053|3982|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-10 08:30|99.43|99.38|99.33|0.000503|763|751|3332|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-10 09:00|99.43|99.39|99.32|0.000402|172|332|38|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-10 09:30|99.43|99.39|99.33|0.000402|5|236|557|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-10 10:00|99.43|99.38|99.32|0.000503|55|242|92|0|0.01|0.01|H|15|LH15
2015-03-10 10:30|99.43|99.38|99.33|0.000503|90|483|208|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-10 11:00|99.43|99.39|99.33|0.000402|183|429|4545|0.00999999999999|0.01|0.02|H|15|LH15
2015-03-10 11:30|99.44|99.39|99.33|0.000503|8|312|3238|0|0.01|0.01|H|15|LH15
2015-03-10 12:00|99.43|99.38|99.33|0.000503|104|1013|744|0|0.01|0.01|H|15|LH15
2015-03-10 12:30|99.44|99.39|99.33|0.000503|618|442|546|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-11 02:30|99.43|99.39|99.34|0.000402|3539|11077|16254|0.00999999999999|0.02|0.02|H|15|LH15
2015-03-11 03:00|99.43|99.39|99.34|0.000402|38|345|2548|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-11 03:30|99.44|99.39|99.34|0.000503|291|410|6319|0|0.01|0.01|H|15|LH15
2015-03-11 04:00|99.43|99.4|99.34|0.000302|195|469|11814|0.00999999999999|0.01|0.02|H|15|LH15
2015-03-11 04:30|99.43|99.39|99.34|0.000402|7|22505|2898|0.00999999999999|0.02|0.01|H|15|LH15
2015-03-11 05:00|99.43|99.39|99.33|0.000402|15|118|5802|0|0.01|0|H|15|LH15
2015-03-11 05:30|99.43|99.38|99.33|0.000503|6|107|4891|0|0.01|0.01|H|15|LH15
2015-03-11 06:00|99.44|99.38|99.33|0.000604|153|1565|689|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-11 06:30|99.44|99.39|99.33|0.000503|1019|248|3550|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-11 07:00|99.43|99.39|99.33|0.000402|21|72|1861|0|0.01|0|H|15|LH15
2015-03-11 07:30|99.43|99.39|99.33|0.000402|313|551|2190|0.00999999999999|0|0.01|H|15|LH15
2015-03-11 08:00|99.43|99.38|99.32|0.000503|133|1121|1083|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-11 08:30|99.43|99.39|99.33|0.000402|259|758|2602|0.00999999999999|0.01|0.02|H|15|LH15
2015-03-11 09:00|99.43|99.39|99.33|0.000402|68|213|1513|0.00999999999999|0.01|0|H|15|LH15
2015-03-11 09:30|99.44|99.39|99.34|0.000503|206|2901|390|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-11 10:00|99.44|99.39|99.33|0.000503|121|1366|2183|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-11 10:30|99.43|99.39|99.33|0.000402|201|393|370|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-11 11:00|99.44|99.4|99.34|0.000402|488|10856|273|0.00999999999999|0.02|0.01|H|15|LH15
2015-03-11 11:30|99.43|99.39|99.33|0.000402|212|3243|269|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-11 12:00|99.44|99.4|99.34|0.000402|4|3|7077|0|0.01|0|H|15|LH15
2015-03-11 12:30|99.44|99.39|99.34|0.000503|349|95|1432|0|0.01|0|H|15|LH15
2015-03-12 02:30|99.44|99.39|99.34|0.000503|51|1605|6442|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-12 03:00|99.44|99.41|99.35|0.000302|26|12493|3469|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-03-12 03:30|99.43|99.4|99.34|0.000302|41|19724|2440|0.00999999999999|0.00999999999999|0.00999999999999|H|15|LH15
2015-03-12 04:00|99.43|99.4|99.34|0.000302|276|2185|702|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-12 04:30|99.44|99.4|99.34|0.000402|473|36486|6350|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-03-12 05:00|99.44|99.4|99.35|0.000402|1|1129|1|0|0|0|H|15|LH15
2015-03-12 05:30|99.44|99.4|99.34|0.000402|102|235|1162|0.00999999999999|0.01|0.00999999999999|H|15|LH15
2015-03-12 06:00|99.44|99.4|99.34|0.000402|1466|3664|690|0.00999999999999|0|0.00999999999999|H|15|LH15
2015-03-12 06:30|99.43|99.4|99.34|0.000302|419|1972|496|0|0.01|0.00999999999999|H|15|LH15
2015-03-12 07:00|99.43|99.4|99.35|0.000302|2|1765|2|0.00999999999999|0|0|H|15|LH15
2015-03-12 07:30|99.44|99.4|99.35|0.000402|311|4689|9906|0|0.00999999999999|0|H|15|LH15
2015-03-12 08:00|99.44|99.41|99.35|0.000302|21|2848|1289|0.00999999999999|0.00999999999999|0.00999999999999|H|15|LH15
2015-03-12 08:30|99.43|99.4|99.34|0.000302|217|2351|21|0.00999999999999|0.02|0.00999999999999|H|15|LH15
2015-03-12 09:00|99.44|99.41|99.35|0.000302|147|2863|1472|0.00999999999999|0.00999999999999|0.00999999999999|H|15|LH15
2015-03-12 09:30|99.44|99.41|99.35|0.000302|12|223|77|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-03-12 10:00|99.44|99.4|99.35|0.000402|253|1369|9121|0.00999999999999|0.00999999999999|0.00999999999999|H|15|LH15
2015-03-12 10:30|99.44|99.41|99.35|0.000302|21|344|659|0|0.00999999999999|0.01|H|15|LH15
2015-03-12 11:00|99.44|99.4|99.35|0.000402|315|11849|1582|0.00999999999999|0.02|0.00999999999999|H|15|LH15
2015-03-12 11:30|99.4|99.35|99.24|0.000503|1060|2525|3249|0.00999999999999|0|0.00999999999999|M|15|LM15
2015-03-12 12:00|99.44|99.41|99.35|0.000302|550|5224|672|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-03-12 12:30|99.41|99.36|99.24|0.000503|1222|2185|1144|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-03-13 02:30|99.43|99.4|99.36|0.000302|62|1535|784|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-13 03:00|99.43|99.4|99.34|0.000302|279|7923|4123|0.00999999999999|0.02|0.00999999999999|H|15|LH15
2015-03-13 03:30|99.44|99.4|99.35|0.000402|192|389|530|0.00999999999999|0.00999999999999|0.00999999999999|H|15|LH15
2015-03-13 04:00|99.44|99.4|99.35|0.000402|245|395|1506|0.00999999999999|0|0.00999999999999|H|15|LH15
2015-03-13 04:30|99.43|99.4|99.36|0.000302|491|325|3150|0.00999999999999|0.00999999999999|0.02|H|15|LH15
2015-03-13 05:00|99.44|99.4|99.35|0.000402|1|781|1794|0|0.00999999999999|0.01|H|15|LH15
2015-03-13 05:30|99.43|99.4|99.35|0.000302|215|159|108|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-13 06:00|99.44|99.4|99.35|0.000402|790|234|29|0|0.00999999999999|0.01|H|15|LH15
2015-03-13 06:30|99.43|99.41|99.36|0.000201|3531|510|1497|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-13 07:00|99.43|99.4|99.35|0.000302|2|1181|472|0|0.00999999999999|0.01|H|15|LH15
2015-03-13 07:30|99.43|99.4|99.36|0.000302|939|581|7724|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-13 08:00|99.44|99.41|99.35|0.000302|1276|69|2630|0.00999999999999|0.00999999999999|0.02|H|15|LH15
2015-03-13 08:30|99.43|99.4|99.35|0.000302|36|537|944|0|0.00999999999999|0.01|H|15|LH15
2015-03-13 09:00|99.43|99.41|99.36|0.000201|629|621|1938|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-13 09:30|99.44|99.41|99.36|0.000302|7|627|30|0|0|0.01|H|15|LH15
2015-03-13 10:00|99.43|99.4|99.37|0.000302|116|100|7363|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-13 10:30|99.44|99.41|99.37|0.000302|308|169|45|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-13 11:00|99.44|99.41|99.36|0.000302|580|829|133|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-13 11:30|99.43|99.4|99.36|0.000302|299|1572|1231|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-13 12:00|99.43|99.4|99.36|0.000302|4|157|73|0|0.00999999999999|0|H|15|LH15
2015-03-13 12:30|99.44|99.41|99.37|0.000302|126|1694|2022|0|0.00999999999999|0.01|H|15|LH15
2015-03-16 02:30|99.43|99.41|99.37|0.000201|342|868|923|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-16 03:00|99.44|99.41|99.37|0.000302|20|208|128|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-16 03:30|99.44|99.41|99.37|0.000302|16|687|315|0|0.00999999999999|0.01|H|15|LH15
2015-03-16 04:00|99.43|99.41|99.37|0.000201|17|373|155|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-16 04:30|99.43|99.41|99.37|0.000201|412|151|476|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-16 05:00|99.44|99.41|99.37|0.000302|436|21|352|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-16 05:30|99.44|99.41|99.37|0.000302|11|41|33|0|0.00999999999999|0|H|15|LH15
2015-03-16 06:00|99.44|99.41|99.36|0.000302|366|553|910|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-16 06:30|99.44|99.4|99.36|0.000402|85|120|177|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-16 07:00|99.43|99.41|99.37|0.000201|49|38|253|0|0|0.01|H|15|LH15
2015-03-16 07:30|99.43|99.41|99.37|0.000201|21|53|42|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-16 08:00|99.43|99.41|99.37|0.000201|9|100|139|0|0.00999999999999|0.01|H|15|LH15
2015-03-16 08:30|99.43|99.41|99.37|0.000201|101|6975|9420|0.00999999999999|0.00999999999999|0.02|H|15|LH15
2015-03-16 09:00|99.43|99.41|99.37|0.000201|369|4091|666|0.00999999999999|0.02|0.00999999999999|H|15|LH15
2015-03-16 09:30|99.44|99.41|99.37|0.000302|89|273|8173|0.00999999999999|0.00999999999999|0.02|H|15|LH15
2015-03-16 10:00|99.43|99.4|99.37|0.000302|83|58|1201|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-16 10:30|99.43|99.4|99.36|0.000302|122|810|1309|0.00999999999999|0.00999999999999|0.02|H|15|LH15
2015-03-16 11:00|99.43|99.4|99.36|0.000302|700|1166|619|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-16 11:30|99.44|99.41|99.37|0.000302|57|100|147|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-16 12:00|99.43|99.41|99.37|0.000201|22|143|209|0.00999999999999|0.00999999999999|0|H|15|LH15
2015-03-16 12:30|99.43|99.4|99.37|0.000302|30|111|14|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-17 02:30|99.44|99.4|99.37|0.000402|36|122|1339|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-17 03:00|99.43|99.4|99.37|0.000302|1199|1329|3709|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-17 03:30|99.43|99.4|99.37|0.000302|508|960|673|0.00999999999999|0.00999999999999|0.00999999999999|H|15|LH15
2015-03-17 04:00|99.43|99.4|99.37|0.000302|70|128|97|0|0.00999999999999|0.00999999999999|H|15|LH15
2015-03-17 04:30|99.44|99.4|99.37|0.000402|75|105|4936|0.00999999999999|0.00999999999999|0.00999999999999|H|15|LH15
2015-03-17 05:00|99.43|99.41|99.37|0.000201|929|1204|1934|0.00999999999999|0.00999999999999|0|H|15|LH15
2015-03-17 05:30|99.43|99.4|99.36|0.000302|15|98|252|0|0.00999999999999|0.01|H|15|LH15
2015-03-17 06:00|99.43|99.41|99.37|0.000201|272|114|8|0|0.00999999999999|0|H|15|LH15
2015-03-17 06:30|99.43|99.4|99.37|0.000302|62|4209|4156|0|0.00999999999999|0.01|H|15|LH15
2015-03-17 07:00|99.43|99.41|99.37|0.000201|416|102|975|0|0.00999999999999|0.01|H|15|LH15
2015-03-17 07:30|99.43|99.4|99.36|0.000302|2|508|415|0|0.00999999999999|0.01|H|15|LH15
2015-03-17 08:00|99.44|99.41|99.36|0.000302|6|600|34|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-17 08:30|99.43|99.4|99.35|0.000302|687|231|14076|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-17 09:00|99.44|99.41|99.36|0.000302|475|405|2493|0.00999999999999|0.00999999999999|0.02|H|15|LH15
2015-03-17 09:30|99.43|99.4|99.36|0.000302|16|117|936|0.00999999999999|0.00999999999999|0|H|15|LH15
2015-03-17 10:00|99.43|99.41|99.37|0.000201|39|106|3428|0.00999999999999|0.00999999999999|0.02|H|15|LH15
2015-03-17 10:30|99.43|99.4|99.37|0.000302|139|310|2388|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-17 11:00|99.43|99.4|99.36|0.000302|559|312|1327|0.00999999999999|0.00999999999999|0.02|H|15|LH15
2015-03-17 11:30|99.43|99.4|99.36|0.000302|40|316|323|0.00999999999999|0.00999999999999|0|H|15|LH15
2015-03-17 12:00|99.43|99.41|99.35|0.000201|2|138|7|0|0.00999999999999|0.01|H|15|LH15
2015-03-17 12:30|99.43|99.4|99.35|0.000302|77|1640|20|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-18 02:30|99.44|99.41|99.37|0.000302|98|442|1704|0|0.00999999999999|0.01|H|15|LH15
2015-03-18 03:00|99.43|99.4|99.36|0.000302|411|160|2693|0.00999999999999|0.00999999999999|0.01|H|15|LH15
2015-03-18 03:30|99.43|99.41|99.36|0.000201|103|12|4099|0|0.00999999999999|0.01|H|15|LH15
2015-03-18 04:00|99.43|99.41|99.36|0.000201|6|1481|1395|0|0.00999999999999|0.01|H|15|LH15
2015-03-18 04:30|99.43|99.41|99.38|0.000201|391|23775|7072|0.00999999999999|0.02|0.02|H|15|LH15
2015-03-18 05:00|99.44|99.42|99.39|0.000201|53|3517|6254|0.00999999999999|0.01|0.01|H|15|LH15
2015-03-18 05:30|99.43|99.42|99.39|0.000101|4564|145|36|0|0.01|0|H|15|LH15
2015-03-18 06:00|99.42|99.39|99.3|0.000302|2623|964|1929|0.01|0|0.00999999999999|M|15|LM15
2015-03-18 06:30|99.41|99.38|99.29|0.000302|2698|540|1930|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-18 07:00|99.41|99.38|99.29|0.000302|1928|7726|850|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-18 07:30|99.41|99.39|99.3|0.000201|10|386|920|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-18 08:00|99.41|99.38|99.3|0.000302|1203|80|1168|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-18 08:30|99.41|99.39|99.3|0.000201|769|6194|505|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-18 09:00|99.42|99.39|99.3|0.000302|18|2277|3015|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-18 09:30|99.42|99.39|99.3|0.000302|108|899|579|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-18 10:00|99.41|99.39|99.3|0.000201|567|418|940|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-18 10:30|99.41|99.38|99.3|0.000302|483|797|568|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-18 11:00|99.42|99.38|99.29|0.000402|185|1145|144|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-18 11:30|99.41|99.38|99.29|0.000302|4779|122|55|0.01|0|0.00999999999999|M|15|LM15
2015-03-18 12:00|99.41|99.38|99.29|0.000302|268|2980|2517|0.01|0|0.02|M|15|LM15
2015-03-18 12:30|99.42|99.38|99.28|0.000402|529|220|1515|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-19 02:30|99.41|99.39|99.31|0.000201|9802|13605|14444|0.01|0.02|0.04|M|15|LM15
2015-03-19 03:00|99.41|99.39|99.31|0.000201|130|6556|3090|0.01|0.02|0.01|M|15|LM15
2015-03-19 03:30|99.41|99.39|99.31|0.000201|3487|85|751|0.01|0.01|0.01|M|15|LM15
2015-03-19 04:00|99.41|99.38|99.3|0.000302|1835|16|640|0|0.01|0.01|M|15|LM15
2015-03-19 04:30|99.41|99.38|99.31|0.000302|2409|102|267|0|0.01|0.01|M|15|LM15
2015-03-19 05:00|99.41|99.39|99.31|0.000201|3067|100|3018|0.01|0.01|0.01|M|15|LM15
2015-03-19 05:30|99.41|99.38|99.31|0.000302|1091|3031|2024|0.01|0.01|0|M|15|LM15
2015-03-19 06:00|99.42|99.38|99.31|0.000402|259|192|311|0.01|0.01|0.01|M|15|LM15
2015-03-19 06:30|99.42|99.39|99.31|0.000302|95|264|1173|0.01|0.01|0.01|M|15|LM15
2015-03-19 07:00|99.42|99.39|99.31|0.000302|554|1140|2077|0.01|0.01|0.01|M|15|LM15
2015-03-19 07:30|99.41|99.38|99.3|0.000302|8495|37|215|0|0.01|0.01|M|15|LM15
2015-03-19 08:00|99.41|99.38|99.3|0.000302|4446|368|123|0|0.01|0.01|M|15|LM15
2015-03-19 08:30|99.42|99.42|99.35|0|13542|36343|47724|0.02|0.04|0.06|M|15|LM15
2015-03-19 09:00|99.42|99.4|99.34|0.000201|10052|8831|14358|0.02|0.00999999999999|0.02|M|15|LM15
2015-03-19 09:30|99.42|99.41|99.34|0.000101|5921|18549|6621|0.02|0|0.00999999999999|M|15|LM15
2015-03-19 10:00|99.42|99.41|99.34|0.000101|1822|6059|4321|0.01|0.00999999999999|0|M|15|LM15
2015-03-19 10:30|99.41|99.41|99.33|0|705|898|365|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-19 11:00|99.41|99.4|99.33|0.000101|159|252|1309|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-19 11:30|99.41|99.4|99.33|0.000101|6288|806|3157|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-19 12:00|99.42|99.4|99.33|0.000201|7|37|896|0|0|0|M|15|LM15
2015-03-19 12:30|99.41|99.4|99.32|0.000101|964|1016|270|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-20 02:30|99.42|99.41|99.34|0.000101|5512|7877|3352|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-20 03:00|99.42|99.4|99.33|0.000201|3815|4243|2941|0.01|0.02|0.02|M|15|LM15
2015-03-20 03:30|99.42|99.4|99.33|0.000201|192|252|71|0.01|0.00999999999999|0|M|15|LM15
2015-03-20 04:00|99.42|99.41|99.33|0.000101|5305|296|2393|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-20 04:30|99.42|99.4|99.33|0.000201|489|56|2292|0|0.00999999999999|0|M|15|LM15
2015-03-20 05:00|99.42|99.41|99.33|0.000101|454|69|2717|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-20 05:30|99.42|99.41|99.33|0.000101|2120|612|938|0.01|0.00999999999999|0|M|15|LM15
2015-03-20 06:00|99.42|99.41|99.33|0.000101|492|84|1591|0.01|0.00999999999999|0|M|15|LM15
2015-03-20 06:30|99.42|99.41|99.33|0.000101|53|6018|1615|0.01|0.00999999999999|0|M|15|LM15
2015-03-20 07:00|99.42|99.41|99.33|0.000101|3692|145|1209|0|0.00999999999999|0.01|M|15|LM15
2015-03-20 07:30|99.42|99.4|99.33|0.000201|3958|120|107|0|0.00999999999999|0.01|M|15|LM15
2015-03-20 08:00|99.42|99.41|99.33|0.000101|1038|756|207|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-20 08:30|99.42|99.41|99.34|0.000101|2481|1437|2361|0|0.00999999999999|0.01|M|15|LM15
2015-03-20 09:00|99.42|99.41|99.33|0.000101|455|1158|806|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-20 09:30|99.41|99.4|99.33|0.000101|71|1353|277|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-20 10:00|99.42|99.41|99.34|0.000101|1836|1213|2567|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-20 10:30|99.42|99.41|99.33|0.000101|1681|1421|1734|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-20 11:00|99.42|99.4|99.33|0.000201|4115|1218|1338|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-20 11:30|99.42|99.41|99.33|0.000101|725|87|98|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-20 12:00|99.42|99.41|99.34|0.000101|24|62|1599|0|0.00999999999999|0.01|M|15|LM15
2015-03-20 12:30|99.42|99.4|99.33|0.000201|341|237|25|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-23 02:30|99.42|99.41|99.35|0.000101|517|8400|5256|0.01|0.01|0.02|M|15|LM15
2015-03-23 03:00|99.42|99.42|99.36|0|13513|20443|22052|0.01|0.02|0.02|M|15|LM15
2015-03-23 03:30|99.42|99.42|99.35|0|163|4655|465|0.01|0.01|0.01|M|15|LM15
2015-03-23 04:00|99.42|99.42|99.36|0|1245|3497|1108|0.01|0.01|0.01|M|15|LM15
2015-03-23 04:30|99.42|99.42|99.36|0|3974|4956|645|0|0.01|0.01|M|15|LM15
2015-03-23 05:00|99.43|99.43|99.37|0|4134|3102|1533|0.01|0.01|0.02|M|15|LM15
2015-03-23 05:30|99.42|99.42|99.36|0|41|8976|3232|0.01|0|0.01|M|15|LM15
2015-03-23 06:00|99.42|99.42|99.36|0|41|420|195|0.01|0.01|0.01|M|15|LM15
2015-03-23 06:30|99.42|99.42|99.37|0|150|1437|929|0.01|0|0.01|M|15|LM15
2015-03-23 07:00|99.42|99.36||0.000604|1435|295||0|0||U|15|LU15
2015-03-23 07:30|99.43|99.41|99.36|0.000201|44|123|777|0.01|0.01|0.01|M|15|LM15
2015-03-23 08:00|99.42|99.42|99.36|0|4691|1022|1219|0|0.01|0.01|M|15|LM15
2015-03-23 08:30|99.42|99.42|99.36|0|3102|1391|1062|0.01|0.01|0|M|15|LM15
2015-03-23 09:00|99.42|99.42|99.35|0|468|2722|612|0.01|0.01|0.01|M|15|LM15
2015-03-23 09:30|99.42|99.42|99.34|0|3117|653|1451|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-23 10:00|99.43|99.42|99.34|0.000101|4306|528|1224|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-23 10:30|99.42|99.42|99.34|0|698|1244|1529|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-23 11:00|99.42|99.41|99.35|0.000101|369|658|1132|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-23 11:30|99.42|99.41|99.34|0.000101|96|97|350|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-23 12:00|99.42|99.41|99.35|0.000101|2|18|472|0|0.01|0|M|15|LM15
2015-03-23 12:30|99.42|99.41|99.35|0.000101|57|75|717|0|0.01|0|M|15|LM15
2015-03-23 13:00|99.35||||155|||0|||Z|15|LZ15
2015-03-24 02:30|99.42|99.42|99.35|0|486|299|481|0.01|0.01|0.01|M|15|LM15
2015-03-24 03:00|99.43|99.43|99.37|0|25|7581|2919|0.01|0.02|0.02|M|15|LM15
2015-03-24 03:30|99.43|99.43|99.36|0|1005|709|20|0.01|0.01|0|M|15|LM15
2015-03-24 04:00|99.43|99.42|99.37|0.000101|178|261|1715|0.01|0.01|0.01|M|15|LM15
2015-03-24 04:30|99.42|99.42|99.36|0|1612|5234|7753|0.01|0.01|0.02|M|15|LM15
2015-03-24 05:00|99.42|99.42|99.37|0|705|878|944|0.01|0.01|0.02|M|15|LM15
2015-03-24 05:30|99.42|99.42|99.36|0|46|13|978|0.01|0.01|0.02|M|15|LM15
2015-03-24 06:00|99.42|99.42|99.36|0|504|2751|1483|0.01|0.01|0|M|15|LM15
2015-03-24 06:30|99.42|99.42|99.35|0|10|923|8|0|0|0.01|M|15|LM15
2015-03-24 07:00|99.42|99.42|99.36|0|25|455|507|0.01|0.01|0.01|M|15|LM15
2015-03-24 07:30|99.42|99.42|99.36|0|11|676|1543|0|0|0|M|15|LM15
2015-03-24 08:00|99.42|99.42|99.36|0|1788|252|1438|0|0.01|0|M|15|LM15
2015-03-24 08:30|99.42|99.42|99.36|0|87|26|31|0|0.01|0.01|M|15|LM15
2015-03-24 09:00|99.42|99.42|99.36|0|231|705|1727|0.01|0.01|0.01|M|15|LM15
2015-03-24 09:30|99.42|99.41|99.35|0.000101|13|1790|2464|0|0.01|0.01|M|15|LM15
2015-03-24 10:00|99.42|99.41|99.35|0.000101|632|308|63|0.01|0.01|0.01|M|15|LM15
2015-03-24 10:30|99.43|99.42|99.36|0.000101|108|62|114|0.01|0.01|0.01|M|15|LM15
2015-03-24 11:00|99.43|99.42|99.36|0.000101|424|5228|907|0.01|0.02|0.01|M|15|LM15
2015-03-24 11:30|99.42|99.42|99.35|0|593|1283|54|0.01|0.01|0.01|M|15|LM15
2015-03-24 12:00|99.43|99.42|99.37|0.000101|1011|519|1159|0.01|0|0.01|M|15|LM15
2015-03-24 12:30|99.43|99.43|99.37|0|5|95|28|0.01|0|0|M|15|LM15
2015-03-25 02:30|99.42|99.43|99.37|-0.000101|840|2340|7651|0.01|0.01|0.02|M|15|LM15
2015-03-25 03:00|99.43|99.43|99.37|0|94|160|3676|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-25 03:30|99.43|99.43|99.38|0|380|126|3879|0|0.01|0.02|M|15|LM15
2015-03-25 04:00|99.43|99.42|99.37|0.000101|94|1307|1160|0.01|0.01|0.01|M|15|LM15
2015-03-25 04:30|99.43|99.42|99.37|0.000101|20|34|3095|0.01|0|0.01|M|15|LM15
2015-03-25 05:00|99.43|99.43|99.37|0|65|5|841|0.01|0|0|M|15|LM15
2015-03-25 05:30|99.42|99.43|99.37|-0.000101|5|8|2275|0|0.01|0|M|15|LM15
2015-03-25 06:00|99.42|99.43|99.37|-0.000101|20|43|1114|0.01|0|0.00999999999999|M|15|LM15
2015-03-25 06:30|99.43|99.37||0.000604|3|1265||0.01|0||U|15|LU15
2015-03-25 07:00|99.43|99.43|99.37|0|2|177|375|0|0|0.01|M|15|LM15
2015-03-25 07:30|99.42|99.43|99.37|-0.000101|28|9933|4234|0.01|0.02|0.00999999999999|M|15|LM15
2015-03-25 08:00|99.43|99.43|99.37|0|18|150|52|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-03-25 08:30|99.43|99.42|99.36|0.000101|89|2549|3946|0.01|0.02|0.02|M|15|LM15
2015-03-25 09:00|99.42|99.42|99.36|0|330|35|91|0.01|0.01|0.01|M|15|LM15
2015-03-25 09:30|99.42|99.42|99.37|0|347|710|2996|0.01|0.01|0.01|M|15|LM15
2015-03-25 10:00|99.43|99.43|99.37|0|49|1043|285|0.01|0.01|0.01|M|15|LM15
2015-03-25 10:30|99.42|99.43|99.37|-0.000101|89|126|260|0.01|0.01|0.01|M|15|LM15
2015-03-25 11:00|99.42|99.42|99.36|0|4016|783|763|0.01|0.01|0.01|M|15|LM15
2015-03-25 11:30|99.42|99.43|99.37|-0.000101|756|19|40|0.01|0.01|0.01|M|15|LM15
2015-03-25 12:00|99.42|99.42|99.37|0|270|311|349|0.01|0.01|0.01|M|15|LM15
2015-03-25 12:30|99.43|99.42|99.36|0.000101|119|475|88|0.01|0.01|0.01|M|15|LM15
2015-03-26 02:30|99.42|99.41|99.35|0.000101|459|2647|4012|0|0.01|0.02|M|15|LM15
2015-03-26 03:00|99.43|99.42|99.35|0.000101|279|5974|1945|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-26 03:30|99.43|99.41|99.35|0.000201|11|107|2489|0.01|0.01|0|M|15|LM15
2015-03-26 04:00|99.43|99.42|99.36|0.000101|293|1051|891|0.01|0.02|0.01|M|15|LM15
2015-03-26 04:30|99.42|99.41|99.35|0.000101|437|1099|2334|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-26 05:00|99.42|99.41|99.35|0.000101|46|246|563|0.01|0.01|0.01|M|15|LM15
2015-03-26 05:30|99.42|99.41|99.35|0.000101|111|546|1559|0.01|0.01|0|M|15|LM15
2015-03-26 06:00|99.43|99.42|99.35|0.000101|5737|1151|420|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-26 06:30|99.42|99.41|99.34|0.000101|19501|185|1526|0.02|0.01|0.02|M|15|LM15
2015-03-26 07:00|99.42|99.41|99.34|0.000101|2891|667|1964|0.01|0.01|0.01|M|15|LM15
2015-03-26 07:30|99.41|99.4|99.33|0.000101|1266|2217|683|0.01|0.02|0.01|M|15|LM15
2015-03-26 08:00|99.42|99.41|99.34|0.000101|3046|3005|481|0|0.00999999999999|0.01|M|15|LM15
2015-03-26 08:30|99.42|99.41|99.34|0.000101|1261|4531|2502|0|0.01|0.00999999999999|M|15|LM15
2015-03-26 09:00|99.42|99.41|99.33|0.000101|986|1350|1597|0.01|0.01|0.01|M|15|LM15
2015-03-26 09:30|99.41|99.4|99.33|0.000101|70|3456|1609|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-26 10:00|99.42|99.4|99.34|0.000201|230|161|2065|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-26 10:30|99.42|99.41|99.34|0.000101|2814|1510|652|0.01|0.02|0.02|M|15|LM15
2015-03-26 11:00|99.42|99.41|99.34|0.000101|815|1341|2442|0.02|0.02|0.02|M|15|LM15
2015-03-26 11:30|99.41|99.4|99.33|0.000101|186|142|364|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-26 12:00|99.41|99.33|99.22|0.000805|2|1181|287|0|0|0|U|15|LU15
2015-03-26 12:30|99.42|99.4|99.32|0.000201|624|79|598|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-27 02:30|99.42|99.41|99.35|0.000101|3794|7714|4220|0.01|0.02|0.02|M|15|LM15
2015-03-27 03:00|99.42|99.41|99.33|0.000101|286|2173|3329|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-27 03:30|99.41|99.41|99.34|0|186|40|145|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-27 04:00|99.42|99.4|99.33|0.000201|89|1063|1424|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-27 04:30|99.41|99.4|99.32|0.000101|2941|4724|9712|0.01|0.02|0.03|M|15|LM15
2015-03-27 05:00|99.41|99.4|99.31|0.000101|1414|469|2272|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-27 05:30|99.41|99.39|99.31|0.000201|1390|1634|2168|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-27 06:00|99.42|99.4|99.32|0.000201|36|537|1129|0.01|0.01|0|M|15|LM15
2015-03-27 06:30|99.42|99.39|99.33|0.000302|5|29|973|0.01|0.01|0.01|M|15|LM15
2015-03-27 07:00|99.41|99.4|99.34|0.000101|31|1829|2909|0|0.01|0.01|M|15|LM15
2015-03-27 07:30|99.41|99.41|99.34|0|32|2685|5719|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-27 08:00|99.42|99.41|99.34|0.000101|21|192|683|0.01|0.00999999999999|0|M|15|LM15
2015-03-27 08:30|99.41|99.4|99.34|0.000101|68|56|712|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-03-27 09:00|99.41|99.4|99.34|0.000101|71|66|1101|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-27 09:30|99.41|99.4|99.34|0.000101|8|31|838|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-27 10:00|99.42|99.41|99.35|0.000101|1236|1070|4541|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-03-27 10:30|99.41|99.41|99.35|0|385|1539|193|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-03-27 11:00|99.41|99.42|99.34|-0.000101|544|2879|3921|0.01|0.01|0.00999999999999|M|15|LM15
2015-03-27 11:30|99.42|99.41|99.34|0.000101|816|1788|271|0.01|0.01|0|M|15|LM15
2015-03-27 12:00|99.42|99.41|99.35|0.000101|8|588|35|0.01|0|0.00999999999999|M|15|LM15
2015-03-27 12:30|99.42|99.41|99.35|0.000101|50|70|250|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-03-30 01:30|99.42|99.4|99.35|0.000201|310|1401|1179|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-03-30 02:00|99.41|99.41|99.33|0|185|108|4956|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-30 02:30|99.42|99.41|99.33|0.000101|13|42|86|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-30 03:00|99.42|99.41|99.34|0.000101|9|27|18|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-30 03:30|99.42|99.4|99.34|0.000201|26|1185|27|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-30 04:00|99.42|99.4|99.34|0.000201|14|136|42|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-30 04:30|99.41|99.4|99.34|0.000101|32|54|2093|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-30 05:00|99.41|99.41|99.34|0|3153|365|114|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-30 05:30|99.41|99.41|99.34|0|174|89|1272|0|0.00999999999999|0.01|M|15|LM15
2015-03-30 06:00|99.42|99.41|99.35|0.000101|208|295|305|0.01|0|0.00999999999999|M|15|LM15
2015-03-30 06:30|99.41|99.41|99.34|0|3|26|1294|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-03-30 07:00|99.41|99.4|99.34|0.000101|6|157|394|0|0.00999999999999|0|M|15|LM15
2015-03-30 07:30|99.41|99.41|99.34|0|83|157|1007|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-03-30 08:00|99.41|99.41|99.34|0|148|61|832|0.01|0.00999999999999|0|M|15|LM15
2015-03-30 08:30|99.41|99.41|99.34|0|19|429|50|0.01|0.00999999999999|0|M|15|LM15
2015-03-30 09:00|99.42|99.41|99.34|0.000101|31|95|887|0.01|0.00999999999999|0|M|15|LM15
2015-03-30 09:30|99.42|99.41|99.34|0.000101|54|363|678|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-03-30 10:00|99.42|99.41|99.34|0.000101|3280|114|3228|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-30 10:30|99.41|99.4|99.33|0.000101|713|85|3|0|0.00999999999999|0|M|15|LM15
2015-03-30 11:00|99.41|99.4|99.23|0.000101|14|8|201|0|0.00999999999999|0|M|15|LM15
2015-03-30 11:30|99.41|99.41|99.34|0|69|243|82|0|0.00999999999999|0.01|M|15|LM15
2015-03-31 01:30|99.41|99.41|99.34|0|2055|632|1379|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-31 02:00|99.41|99.41|99.34|0|1638|284|117|0|0.00999999999999|0.01|M|15|LM15
2015-03-31 02:30|99.41|99.41|99.33|0|21|51|131|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-31 03:00|99.41|99.41|99.34|0|121|564|148|0|0.00999999999999|0|M|15|LM15
2015-03-31 03:30|99.42|99.41|99.34|0.000101|2969|4641|2308|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-31 04:00|99.41|99.41|99.34|0|118|229|46|0|0.00999999999999|0.01|M|15|LM15
2015-03-31 04:30|99.41|99.4|99.33|0.000101|78|48|47|0|0.00999999999999|0.01|M|15|LM15
2015-03-31 05:00|99.41|99.4|99.34|0.000101|187|213|64|0|0.00999999999999|0.01|M|15|LM15
2015-03-31 05:30|99.41|99.41|99.34|0|33|60|709|0|0.00999999999999|0.01|M|15|LM15
2015-03-31 06:00|99.41|99.41|99.34|0|41|6|1532|0.01|0|0.02|M|15|LM15
2015-03-31 06:30|99.41|99.4|99.35|0.000101|13|29|14|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-03-31 07:00|99.42|99.4|99.34|0.000201|894|573|1786|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-03-31 07:30|99.41|99.4|99.35|0.000101|248|270|1167|0|0.00999999999999|0.02|M|15|LM15
2015-03-31 08:00|99.41|99.41|99.34|0|161|2045|389|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-03-31 08:30|99.41|99.4|99.34|0.000101|376|748|2175|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-31 09:00|99.41|99.4|99.34|0.000101|183|186|1295|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-31 09:30|99.41|99.41|99.35|0|670|200|2169|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-31 10:00|99.41|99.41|99.33|0|813|327|3195|0.01|0.00999999999999|0.02|M|15|LM15
2015-03-31 10:30|99.41|99.41|99.33|0|986|818|20|0.01|0.00999999999999|0.01|M|15|LM15
2015-03-31 11:00|99.41|99.41|99.34|0|253|528|13|0.01|0.00999999999999|0|M|15|LM15
2015-03-31 11:30|99.41|99.4|99.33|0.000101|1029|826|160|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-01 01:30|99.41|99.4|99.33|0.000101|4599|1127|1613|0.02|0.02|0.02|M|15|LM15
2015-04-01 02:00|99.41|99.39|99.32|0.000201|1464|140|2984|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-01 02:30|99.41|99.39|99.32|0.000201|454|426|1345|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-01 03:00|99.41|99.39|99.32|0.000201|19|619|2999|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-01 03:30|99.4|99.39|99.32|0.000101|38|122|1020|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-01 04:00|99.4|99.39|99.32|0.000101|439|21|64|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-01 04:30|99.41|99.4|99.32|0.000101|2|527|165|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-01 05:00|99.41|99.39|99.33|0.000201|596|1235|187|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-01 05:30|99.4|99.39|99.33|0.000101|119|19|810|0.00999999999999|0|0|M|15|LM15
2015-04-01 06:00|99.41|99.4|99.33|0.000101|9|1|616|0|0|0.01|M|15|LM15
2015-04-01 06:30|99.41|99.39|99.34|0.000201|7|25|40|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-01 07:00|99.41|99.4|99.35|0.000101|228|5807|1622|0|0.01|0.02|M|15|LM15
2015-04-01 07:30|99.41|99.4|99.33|0.000101|98|1027|799|0.00999999999999|0|0.02|M|15|LM15
2015-04-01 08:00|99.41|99.4|99.33|0.000101|54|75|274|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-01 08:30|99.4|99.41|99.35|-0.000101|1564|2218|3935|0.00999999999999|0.02|0.02|M|15|LM15
2015-04-01 09:00|99.41|99.41|99.35|0|18|82|456|0.00999999999999|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-01 09:30|99.4|99.4|99.33|0|111|328|860|0.00999999999999|0.00999999999999|0.02|M|15|LM15
2015-04-01 10:00|99.4|99.4|99.33|0|3823|323|2059|0.00999999999999|0.00999999999999|0.02|M|15|LM15
2015-04-01 10:30|99.41|99.41|99.34|0|465|139|101|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-01 11:00|99.4|99.41|99.34|-0.000101|60|26|138|0.00999999999999|0.00999999999999|0|M|15|LM15
2015-04-01 11:30|99.4|99.4|99.34|0|282|85|628|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-02 01:30|99.41|99.4|99.34|0.000101|1439|2328|1060|0.00999999999999|0.00999999999999|0.02|M|15|LM15
2015-04-02 02:00|99.4|99.4|99.34|0|71|1557|2343|0|0.01|0.02|M|15|LM15
2015-04-02 02:30|99.4|99.4|99.33|0|766|337|202|0.00999999999999|0|0.01|M|15|LM15
2015-04-02 03:00|99.4|99.41|99.34|-0.000101|226|1231|1110|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-02 03:30|99.4|99.4|99.33|0|252|1116|1058|0.00999999999999|0.02|0.02|M|15|LM15
2015-04-02 04:00|99.41|99.41|99.35|0|222|309|523|0.00999999999999|0.02|0.02|M|15|LM15
2015-04-02 04:30|99.41|99.4|99.35|0.000101|103|35|46|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-02 05:00|99.4|99.4|99.34|0|23|25|30|0|0|0.00999999999999|M|15|LM15
2015-04-02 05:30|99.41|99.4|99.34|0.000101|186|3776|83|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-02 06:00|99.41|99.4|99.34|0.000101|40|1962|4288|0.00999999999999|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-02 06:30|99.41|99.4|99.34|0.000101|31|1239|1103|0|0|0|M|15|LM15
2015-04-02 07:00|99.4|99.4|99.34|0|42|983|1550|0.00999999999999|0|0|M|15|LM15
2015-04-02 07:30|99.4|99.4|99.33|0|70|334|894|0|0|0.01|M|15|LM15
2015-04-02 08:00|99.4|99.4|99.33|0|58|925|2037|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-02 08:30|99.4|99.4|99.34|0|78|3288|145|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-02 09:00|99.41|99.4|99.34|0.000101|33|695|667|0|0|0.01|M|15|LM15
2015-04-02 09:30|99.4|99.4|99.34|0|1508|568|515|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-02 10:00|99.41|99.4|99.34|0.000101|7256|376|1326|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-02 10:30|99.4|99.39|99.33|0.000101|213|90|687|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-02 11:00|99.41|99.4|99.33|0.000101|4|18|10|0|0.01|0.01|M|15|LM15
2015-04-02 11:30|99.41|99.4|99.34|0.000101|120|168|37|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-02 12:00|99.4||||10|||0|||U|15|LU15
2015-04-07 01:30|99.41|99.41|99.34|0|4422|3718|3188|0|0.00999999999999|0.02|M|15|LM15
2015-04-07 02:00|99.41|99.4|99.34|0.000101|206|36|198|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-07 02:30|99.42|99.41|99.34|0.000101|637|53|465|0.01|0.00999999999999|0.02|M|15|LM15
2015-04-07 03:00|99.42|99.4|99.33|0.000201|1885|837|2879|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-07 03:30|99.42|99.4|99.33|0.000201|1686|3771|109|0.01|0.02|0.01|M|15|LM15
2015-04-07 04:00|99.41|99.4|99.33|0.000101|1366|258|1217|0.01|0|0.01|M|15|LM15
2015-04-07 04:30|99.42|99.4|99.33|0.000201|2799|135|1121|0.02|0|0|M|15|LM15
2015-04-07 05:00|99.42|99.41|99.34|0.000101|18|1360|17|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-07 05:30|99.41|99.4|99.33|0.000101|421|1117|291|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-07 06:00|99.42|99.4|99.33|0.000201|128|818|497|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-07 06:30|99.41|99.4|99.33|0.000101|1304|72|128|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-07 07:00|99.42|99.41|99.33|0.000101|256|577|11|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-07 07:30|99.42|99.41|99.34|0.000101|132|55|55|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-07 08:00|99.42|99.41|99.34|0.000101|72|47|587|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-07 08:30|99.41|99.41|99.34|0|237|295|1048|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-07 09:00|99.42|99.4|99.34|0.000201|50|202|630|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-07 09:30|99.42|99.41|99.34|0.000101|2209|312|1802|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-07 10:00|99.41|99.41|99.34|0|333|292|870|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-07 10:30|99.41|99.4|99.34|0.000101|46|146|2833|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-07 11:00|99.41|99.4|99.34|0.000101|62|43|428|0.01|0.00999999999999|0|M|15|LM15
2015-04-07 11:30|99.41|99.4|99.34|0.000101|2985|156|255|0|0.00999999999999|0.01|M|15|LM15
2015-04-08 01:30|99.41|99.41|99.34|0|2759|995|1308|0|0.00999999999999|0.02|M|15|LM15
2015-04-08 02:00|99.41|99.4|99.34|0.000101|1425|36|3680|0|0|0.01|M|15|LM15
2015-04-08 02:30|99.41|99.41|99.35|0|125|60|255|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-08 03:00|99.41|99.4|99.33|0.000101|448|116|1040|0|0.00999999999999|0.02|M|15|LM15
2015-04-08 03:30|99.41|99.41|99.34|0|53|119|860|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-08 04:00|99.41|99.4|99.34|0.000101|19|17|272|0|0.00999999999999|0|M|15|LM15
2015-04-08 04:30|99.41|99.41|99.34|0|223|24|2048|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-08 05:00|99.41|99.41|99.34|0|274|50|2205|0|0.00999999999999|0|M|15|LM15
2015-04-08 05:30|99.41|99.4|99.34|0.000101|54|16|616|0|0.00999999999999|0|M|15|LM15
2015-04-08 06:00|99.41|99.4|99.34|0.000101|7|15|699|0|0.00999999999999|0|M|15|LM15
2015-04-08 06:30|99.41|99.4|99.34|0.000101|82|1030|1049|0|0.00999999999999|0|M|15|LM15
2015-04-08 07:00|99.41|99.4|99.34|0.000101|47|628|121|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-08 07:30|99.41|99.4|99.34|0.000101|10|9|29|0|0.00999999999999|0.01|M|15|LM15
2015-04-08 08:00|99.41|99.4|99.34|0.000101|4|10|11|0|0.00999999999999|0.01|M|15|LM15
2015-04-08 08:30|99.41|99.4|99.34|0.000101|33|19|114|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-08 09:00|99.41|99.4|99.34|0.000101|82|89|49|0|0.00999999999999|0.01|M|15|LM15
2015-04-08 09:30|99.41|99.41|99.34|0|182|51|45|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-08 10:00|99.41|99.41|99.34|0|342|60|115|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-08 10:30|99.41|99.4|99.33|0.000101|105|280|29|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-08 11:00|99.41|99.4|99.33|0.000101|625|604|2435|0|0.00999999999999|0.01|M|15|LM15
2015-04-08 11:30|99.41|99.41|99.34|0|718|725|537|0|0.00999999999999|0.01|M|15|LM15
2015-04-09 01:30|99.41|99.4|99.33|0.000101|697|820|2619|0|0|0.02|M|15|LM15
2015-04-09 02:00|99.42|99.4|99.34|0.000201|9|2761|1584|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-09 02:30|99.42|99.4|99.33|0.000201|34|371|118|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-09 03:00|99.41|99.4|99.33|0.000101|131|44|46|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-09 03:30|99.42|99.4|99.34|0.000201|10|12|321|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-09 04:00|99.41|99.41|99.34|0|6|11|1124|0.01|0|0.02|M|15|LM15
2015-04-09 04:30|99.42|99.41|99.35|0.000101|8|656|254|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-09 05:00|99.41|99.41|99.35|0|232|134|30|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-09 05:30|99.41|99.4|99.34|0.000101|283|125|143|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-09 06:00|99.41|99.35|99.25|0.000604|301|152|3|0|0.00999999999999|0|M|15|LM15
2015-04-09 06:30|99.41|99.41|99.34|0|151|13|4934|0|0|0.00999999999999|M|15|LM15
2015-04-09 07:00|99.41|99.4|99.35|0.000101|12|33|20|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-09 07:30|99.42|99.41|99.35|0.000101|14|18|70|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-09 08:00|99.41|99.41|99.34|0|75|18|1845|0.01|0|0.00999999999999|M|15|LM15
2015-04-09 08:30|99.42|99.41|99.34|0.000101|10|36|184|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-09 09:00|99.41|99.41|99.34|0|456|109|254|0.01|0.00999999999999|0|M|15|LM15
2015-04-09 09:30|99.41|99.4|99.33|0.000101|683|410|109|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-09 10:00|99.41|99.4|99.34|0.000101|946|317|595|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-09 10:30|99.42|99.4|99.34|0.000201|462|33|57|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-09 11:00|99.42|99.4|99.34|0.000201|313|25|17|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-09 11:30|99.42|99.4|99.34|0.000201|9|54|76|0.01|0.00999999999999|0|M|15|LM15
2015-04-10 01:30|99.41|99.39|99.32|0.000201|678|1434|2404|0|0.02|0.01|M|15|LM15
2015-04-10 02:00|99.41|99.4|99.32|0.000101|117|21|84|0.01|0.01|0.01|M|15|LM15
2015-04-10 02:30|99.41|99.4|99.33|0.000101|1010|170|315|0|0.01|0.01|M|15|LM15
2015-04-10 03:00|99.41|99.39|99.33|0.000201|159|80|147|0.01|0.01|0.01|M|15|LM15
2015-04-10 03:30|99.42|99.4|99.34|0.000201|79|1243|3520|0.01|0.01|0.01|M|15|LM15
2015-04-10 04:00|99.41|99.4|99.33|0.000101|118|44|2607|0.01|0.01|0.01|M|15|LM15
2015-04-10 04:30|99.41|99.4|99.33|0.000101|2091|289|74|0.01|0.01|0|M|15|LM15
2015-04-10 05:00|99.41|99.4|99.33|0.000101|414|1261|2148|0|0.01|0.01|M|15|LM15
2015-04-10 05:30|99.41|99.4|99.33|0.000101|108|181|312|0.01|0.01|0.01|M|15|LM15
2015-04-10 06:00|99.41|99.4|99.34|0.000101|55|52|13|0|0|0.01|M|15|LM15
2015-04-10 06:30|99.41|99.4|99.34|0.000101|82|134|176|0.01|0|0.01|M|15|LM15
2015-04-10 07:00|99.41|99.41|99.33|0|6|3916|1867|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-10 07:30|99.42|99.4|99.34|0.000201|11|36|3584|0.01|0.00999999999999|0|M|15|LM15
2015-04-10 08:00|99.41|99.41|99.34|0|582|236|1068|0.01|0.00999999999999|0.02|M|15|LM15
2015-04-10 08:30|99.41|99.4|99.34|0.000101|693|138|1822|0.01|0.00999999999999|0|M|15|LM15
2015-04-10 09:00|99.42|99.41|99.34|0.000101|18|66|27|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-10 09:30|99.41|99.41|99.34|0|43|809|109|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-10 10:00|99.42|99.41|99.34|0.000101|138|41|80|0.01|0.00999999999999|0|M|15|LM15
2015-04-10 10:30|99.41|99.4|99.35|0.000101|1080|653|2090|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-10 11:00|99.41|99.4|99.34|0.000101|2|121|289|0.01|0.00999999999999|0|M|15|LM15
2015-04-10 11:30|99.41|99.41|99.34|0|8|28|404|0.01|0.00999999999999|0|M|15|LM15
2015-04-10 12:00|99.42|99.41|99.25|0.000101|8|8|50|0|0|0|M|15|LM15
2015-04-13 01:30|99.42|99.4|99.34|0.000201|365|1572|1301|0.01|0.00999999999999|0.02|M|15|LM15
2015-04-13 02:00|99.41|99.4|99.33|0.000101|39|88|135|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-13 02:30|99.42|99.4|99.33|0.000201|307|788|124|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-13 03:00|99.41|99.39|99.33|0.000201|187|717|2029|0.01|0.02|0.01|M|15|LM15
2015-04-13 03:30|99.41|99.39|99.32|0.000201|1366|233|1618|0|0.01|0.01|M|15|LM15
2015-04-13 04:00|99.41|99.4|99.33|0.000101|44|8|189|0|0|0.01|M|15|LM15
2015-04-13 04:30|99.41|99.4|99.33|0.000101|77|201|81|0.01|0.01|0.01|M|15|LM15
2015-04-13 05:00|99.41|99.39|99.32|0.000201|240|2755|3|0|0.01|0.01|M|15|LM15
2015-04-13 05:30|99.41|99.4|99.33|0.000101|18|9|22|0|0.01|0.01|M|15|LM15
2015-04-13 06:00|99.41|99.39|99.32|0.000201|61|11|51|0|0.01|0.01|M|15|LM15
2015-04-13 06:30|99.41|99.4|99.32|0.000101|10|13|413|0|0.01|0.01|M|15|LM15
2015-04-13 07:00|99.41|99.4|99.33|0.000101|118|212|862|0|0.01|0.01|M|15|LM15
2015-04-13 07:30|99.41|99.4|99.33|0.000101|9|2127|931|0.01|0.01|0.01|M|15|LM15
2015-04-13 08:00|99.41|99.4|99.33|0.000101|62|119|271|0|0.01|0.01|M|15|LM15
2015-04-13 08:30|99.41|99.39|99.33|0.000201|16|697|496|0|0.01|0.01|M|15|LM15
2015-04-13 09:00|99.41|99.39|99.33|0.000201|356|96|116|0.01|0.01|0.01|M|15|LM15
2015-04-13 09:30|99.42|99.4|99.34|0.000201|32|89|20|0.01|0.01|0.01|M|15|LM15
2015-04-13 10:00|99.42|99.41|99.34|0.000101|102|3949|257|0.01|0.02|0.01|M|15|LM15
2015-04-13 10:30|99.42|99.4|99.34|0.000201|372|588|203|0.01|0.02|0.01|M|15|LM15
2015-04-13 11:00|99.41|99.4|99.33|0.000101|19|131|128|0.01|0|0.01|M|15|LM15
2015-04-13 11:30|99.42|99.4|99.33|0.000201|415|39|74|0.01|0|0.01|M|15|LM15
2015-04-14 01:30|99.42|99.4|99.33|0.000201|743|932|4341|0.01|0.01|0.01|M|15|LM15
2015-04-14 02:00|99.41|99.4|99.33|0.000101|220|793|1171|0.01|0.01|0|M|15|LM15
2015-04-14 02:30|99.42|99.41|99.34|0.000101|8|6703|191|0|0.00999999999999|0.01|M|15|LM15
2015-04-14 03:00|99.41|99.41|99.35|0|380|591|3397|0.01|0.00999999999999|0.02|M|15|LM15
2015-04-14 03:30|99.41|99.41|99.35|0|121|799|2551|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-14 04:00|99.41|99.4|99.34|0.000101|39|15|1618|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-14 04:30|99.41|99.4|99.34|0.000101|1182|20|2656|0|0|0.00999999999999|M|15|LM15
2015-04-14 05:00|99.41|99.4|99.34|0.000101|28|33|2056|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-14 05:30|99.41|99.4|99.34|0.000101|129|118|358|0|0|0.00999999999999|M|15|LM15
2015-04-14 06:00|99.41|99.4|99.34|0.000101|39|30|2510|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-14 06:30|99.42|99.4|99.33|0.000201|25|37|49|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-14 07:00|99.42|99.4|99.34|0.000201|83|76|564|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-14 07:30|99.41|99.41|99.35|0|13|39|2494|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-14 08:00|99.41|99.4|99.34|0.000101|28|2086|4273|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-14 08:30|99.41|99.41|99.34|0|12|65|97|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-14 09:00|99.41|99.4|99.35|0.000101|109|258|217|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-14 09:30|99.41|99.4|99.35|0.000101|1193|95|609|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-14 10:00|99.41|99.41|99.36|0|1301|175|3209|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-14 10:30|99.41|99.41|99.35|0|260|6620|2087|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-14 11:00|99.41|99.41|99.35|0|46|636|569|0|0|0.01|M|15|LM15
2015-04-14 11:30|99.42|99.4|99.35|0.000201|6|15|1439|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-15 01:30|99.41|99.41|99.35|0|17|186|2555|0.01|0.00999999999999|0.02|M|15|LM15
2015-04-15 02:00|99.41|99.4|99.35|0.000101|86|75|325|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-15 02:30|99.41|99.41|99.35|0|447|886|840|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-15 03:00|99.42|99.41|99.34|0.000101|135|85|41|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-15 03:30|99.41|99.4|99.35|0.000101|180|1477|435|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-15 04:00|99.41|99.41|99.34|0|260|1380|344|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-15 04:30|99.42|99.41|99.35|0.000101|140|165|923|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-15 05:00|99.41|99.4|99.34|0.000101|2297|358|505|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-15 05:30|99.41|99.41|99.35|0|49|1|77|0|0|0.00999999999999|M|15|LM15
2015-04-15 06:00|99.42|99.41|99.34|0.000101|7|4|410|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-15 06:30|99.42|99.41|99.34|0.000101|92|25|693|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-15 07:00|99.41|99.4|99.34|0.000101|29|942|1938|0.01|0.00999999999999|0.02|M|15|LM15
2015-04-15 07:30|99.41|99.41|99.34|0|92|117|3534|0|0.00999999999999|0.01|M|15|LM15
2015-04-15 08:00|99.41|99.41|99.34|0|17|125|2032|0|0.00999999999999|0|M|15|LM15
2015-04-15 08:30|99.41|99.41|99.34|0|247|869|1862|0|0.00999999999999|0.01|M|15|LM15
2015-04-15 09:00|99.41|99.41|99.34|0|67|407|492|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-15 09:30|99.41|99.41|99.34|0|47|820|231|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-15 10:00|99.41|99.4|99.33|0.000101|164|215|695|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-15 10:30|99.41|99.4|99.34|0.000101|154|1092|441|0.01|0.00999999999999|0|M|15|LM15
2015-04-15 11:00|99.41|99.4|99.33|0.000101|88|164|421|0|0|0.01|M|15|LM15
2015-04-15 11:30|99.41|99.4|99.33|0.000101|709|332|55|0|0.00999999999999|0.01|M|15|LM15
2015-04-16 01:30|99.42|99.41|99.34|0.000101|57|153|241|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-16 02:00|99.42|99.4|99.33|0.000201|241|1124|568|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-16 02:30|99.41|99.4|99.33|0.000101|29|99|325|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-16 03:00|99.41|99.4|99.33|0.000101|64|7285|658|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-16 03:30|99.41|99.41|99.33|0|114|92|39|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-16 04:00|99.42|99.4|99.34|0.000201|43|585|18|0.01|0.00999999999999|0|M|15|LM15
2015-04-16 04:30|99.41|99.41|99.33|0|814|1081|37|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-16 05:00|99.42|99.4|99.33|0.000201|44|160|197|0.01|0|0.01|M|15|LM15
2015-04-16 05:30|99.42|99.41|99.34|0.000101|637|26|7204|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-16 06:00|99.42|99.4|99.34|0.000201|28|871|701|0.01|0|0.02|M|15|LM15
2015-04-16 06:30|99.41|99.4|99.35|0.000101|244|25|128|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-16 07:00|99.42|99.4|99.34|0.000201|96|138|564|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-16 07:30|99.42|99.4|99.35|0.000201|106|290|335|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-16 08:00|99.42|99.41|99.33|0.000101|65|112|584|0.01|0.00999999999999|0.02|M|15|LM15
2015-04-16 08:30|99.41|99.4|99.33|0.000101|129|214|74|0.01|0|0.01|M|15|LM15
2015-04-16 09:00|99.42|99.4|99.33|0.000201|1812|6907|3861|0.01|0.01|0.01|M|15|LM15
2015-04-16 09:30|99.42|99.4|99.33|0.000201|1681|1327|2111|0.01|0|0|M|15|LM15
2015-04-16 10:00|99.41|99.4|99.33|0.000101|139|64|3120|0.01|0.01|0.01|M|15|LM15
2015-04-16 10:30|99.41|99.39|99.32|0.000201|563|224|381|0.01|0|0.01|M|15|LM15
2015-04-16 11:00|99.41|99.39|99.32|0.000201|180|20|84|0.01|0.01|0.01|M|15|LM15
2015-04-16 11:30|99.41|99.39|99.32|0.000201|500|29|45|0.01|0.01|0.01|M|15|LM15
2015-04-17 01:30|99.42|99.4|99.34|0.000201|324|2029|2823|0.01|0.01|0.01|M|15|LM15
2015-04-17 02:00|99.42|99.4|99.33|0.000201|54|89|2902|0.01|0|0.01|M|15|LM15
2015-04-17 02:30|99.41|99.39|99.33|0.000201|20|73|758|0.01|0.01|0.01|M|15|LM15
2015-04-17 03:00|99.42|99.39|99.33|0.000302|164|495|1194|0.01|0.01|0|M|15|LM15
2015-04-17 03:30|99.42|99.4|99.32|0.000201|255|66|925|0.01|0.01|0.01|M|15|LM15
2015-04-17 04:00|99.42|99.39|99.32|0.000302|69|38|298|0.01|0.01|0|M|15|LM15
2015-04-17 04:30|99.42|99.39|99.33|0.000302|10|23|56|0.01|0.01|0.01|M|15|LM15
2015-04-17 05:00|99.41|99.4|99.33|0.000101|190|67|3151|0.01|0.01|0.02|M|15|LM15
2015-04-17 05:30|99.41|99.39|99.33|0.000201|15166|603|3064|0.02|0.01|0.01|M|15|LM15
2015-04-17 06:00|99.41|99.39|99.33|0.000201|1622|44|124|0.01|0.01|0|M|15|LM15
2015-04-17 06:30|99.41|99.4|99.33|0.000101|168|17|148|0|0.01|0|M|15|LM15
2015-04-17 07:00|99.41|99.39|99.33|0.000201|1229|90|224|0|0.01|0|M|15|LM15
2015-04-17 07:30|99.41|99.4|99.32|0.000101|269|4255|5787|0|0.01|0.02|M|15|LM15
2015-04-17 08:00|99.41|99.39|99.32|0.000201|445|8985|3914|0.00999999999999|0.01|0.02|M|15|LM15
2015-04-17 08:30|99.4|99.39|99.32|0.000101|787|5548|1935|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-17 09:00|99.4|99.37|99.31|0.000302|6558|46273|8617|0.00999999999999|0.02|0.03|M|15|LM15
2015-04-17 09:30|99.4|99.38|99.31|0.000201|162|2945|6781|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-17 10:00|99.4|99.39|99.31|0.000101|221|4660|433|0.00999999999999|0.02|0.00999999999999|M|15|LM15
2015-04-17 10:30|99.4|99.38|99.31|0.000201|62|494|1001|0.00999999999999|0|0.00999999999999|M|15|LM15
2015-04-17 11:00|99.39|99.32|99.22|0.000705|148|670|164|0.01|0.00999999999999|0.01|U|15|LU15
2015-04-17 11:30|99.4|99.38|99.32|0.000201|8|194|686|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-17 12:00|99.32||||2|||0|||Z|15|LZ15
2015-04-20 01:30|99.41|99.38|99.32|0.000302|1246|985|200|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-20 02:00|99.4|99.38|99.32|0.000201|133|300|357|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-20 02:30|99.4|99.38|99.32|0.000201|34|376|988|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-20 03:00|99.4|99.38|99.31|0.000201|32|4322|203|0.00999999999999|0.02|0.00999999999999|M|15|LM15
2015-04-20 03:30|99.39|99.36|99.3|0.000302|28615|5664|3915|0.01|0.02|0.01|M|15|LM15
2015-04-20 04:00|99.39|99.35|99.29|0.000403|31479|28922|6821|0.01|0.01|0.00999999999999|M|15|LM15
2015-04-20 04:30|99.38|99.35|99.29|0.000302|1650|19144|8549|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-20 05:00|99.39|99.35|99.29|0.000403|369|10293|2676|0.01|0.00999999999999|0|M|15|LM15
2015-04-20 05:30|99.39|99.35|99.29|0.000403|856|1262|2|0|0|0|M|15|LM15
2015-04-20 06:00|99.38|99.34|99.29|0.000403|4657|28806|1267|0.01|0.02|0|M|15|LM15
2015-04-20 06:30|99.39|99.35|99.3|0.000403|1008|12093|4195|0.01|0.02|0.02|M|15|LM15
2015-04-20 07:00|99.38|99.35|99.29|0.000302|9|43|1612|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-20 07:30|99.39|99.34|99.29|0.000503|2602|17768|4670|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-20 08:00|99.38|99.35|99.29|0.000302|1497|13239|163|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-20 08:30|99.39|99.36|99.3|0.000302|10458|5670|6323|0|0.01|0.00999999999999|M|15|LM15
2015-04-20 09:00|99.39|99.35|99.3|0.000403|450|5738|1439|0|0|0.02|M|15|LM15
2015-04-20 09:30|99.38|99.34|99.28|0.000403|2084|22855|1835|0.01|0.02|0.01|M|15|LM15
2015-04-20 10:00|99.38|99.34|99.28|0.000403|2458|581|363|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-20 10:30|99.38|99.34|99.29|0.000403|5126|599|3157|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-20 11:00|99.39|99.34|99.29|0.000503|702|47|661|0.01|0.00999999999999|0|M|15|LM15
2015-04-20 11:30|99.38|99.34|99.29|0.000403|1260|340|760|0.01|0.00999999999999|0|M|15|LM15
2015-04-21 01:30|99.39|99.35|99.3|0.000403|2097|6327|450|0.01|0.02|0.00999999999999|M|15|LM15
2015-04-21 02:00|99.38|99.35|99.3|0.000302|1376|24|2088|0.01|0.01|0.00999999999999|M|15|LM15
2015-04-21 02:30|99.39|99.35|99.3|0.000403|1044|127|1624|0.01|0.01|0.00999999999999|M|15|LM15
2015-04-21 03:00|99.39|99.35|99.3|0.000403|5276|199|3094|0.01|0.01|0.02|M|15|LM15
2015-04-21 03:30|99.4|99.36|99.3|0.000403|45|73|946|0.01|0.01|0.01|M|15|LM15
2015-04-21 04:00|99.39|99.36|99.3|0.000302|47|27000|115|0|0.01|0|M|15|LM15
2015-04-21 04:30|99.39|99.36|99.3|0.000302|6082|11441|1919|0|0.01|0|M|15|LM15
2015-04-21 05:00|99.39|99.36|99.3|0.000302|1055|57|12932|0|0.01|0.00999999999999|M|15|LM15
2015-04-21 05:30|99.39|99.36|99.31|0.000302|835|3265|1458|0.01|0|0.01|M|15|LM15
2015-04-21 06:00|99.39|99.36|99.3|0.000302|42|4|91|0.01|0.01|0|M|15|LM15
2015-04-21 06:30|99.39|99.36|99.29|0.000302|1145|7291|1322|0.01|0.01|0.02|M|15|LM15
2015-04-21 07:00|99.39|99.36|99.3|0.000302|31|127|1622|0|0.01|0.00999999999999|M|15|LM15
2015-04-21 07:30|99.4|99.35|99.29|0.000503|140|40|134|0.01|0.01|0.00999999999999|M|15|LM15
2015-04-21 08:00|99.38|99.35|99.28|0.000302|16258|24257|8702|0.01|0.01|0.02|M|15|LM15
2015-04-21 08:30|99.39|99.35|99.29|0.000403|4597|5872|12900|0.01|0.00999999999999|0.02|M|15|LM15
2015-04-21 09:00|99.4|99.36|99.28|0.000403|535|951|598|0.01|0.01|0.01|M|15|LM15
2015-04-21 09:30|99.4|99.36|99.29|0.000403|44|117|3517|0.01|0.01|0.01|M|15|LM15
2015-04-21 10:00|99.39|99.35|99.29|0.000403|5104|5349|4527|0.01|0.01|0.01|M|15|LM15
2015-04-21 10:30|99.4|99.35|99.29|0.000503|73|2|1599|0.01|0.01|0|M|15|LM15
2015-04-21 11:00|99.4|99.36|99.3|0.000403|21|44|269|0|0.01|0.00999999999999|M|15|LM15
2015-04-21 11:30|99.4|99.35|99.3|0.000503|469|12|78|0.01|0.01|0.00999999999999|M|15|LM15
2015-04-22 01:30|99.4|99.36|99.3|0.000403|36|200|80|0.01|0.01|0.00999999999999|M|15|LM15
2015-04-22 02:00|99.39|99.36|99.29|0.000302|49|132|542|0.01|0.01|0.00999999999999|M|15|LM15
2015-04-22 02:30|99.39|99.35|99.29|0.000403|120|151|2851|0.01|0.01|0.00999999999999|M|15|LM15
2015-04-22 03:00|99.4|99.35|99.29|0.000503|2619|5291|1670|0.01|0.01|0.01|M|15|LM15
2015-04-22 03:30|99.39|99.35|99.27|0.000403|524|975|17620|0.01|0.00999999999999|0.02|M|15|LM15
2015-04-22 04:00|99.4|99.35|99.27|0.000503|417|1974|2153|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-22 04:30|99.39|99.35|99.27|0.000403|506|302|10722|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-22 05:00|99.39|99.34|99.27|0.000503|268|35|9935|0|0|0.00999999999999|M|15|LM15
2015-04-22 05:30|99.4|99.34|99.26|0.000604|94|58|164|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-22 06:00|99.39|99.34|99.26|0.000503|469|2762|18445|0.01|0.00999999999999|0.02|M|15|LM15
2015-04-22 06:30|99.4|99.34|99.26|0.000604|697|1469|6746|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-22 07:00|99.4|99.34|99.26|0.000604|190|383|4415|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-22 07:30|99.39|99.34|99.25|0.000503|64|707|3911|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-22 08:00|99.39|99.35|99.26|0.000403|284|311|238|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-22 08:30|99.4|99.34|99.25|0.000604|139|3144|5729|0.01|0.00999999999999|0.01|M|15|LM15
2015-04-22 09:00|99.39|99.34|99.24|0.000503|1324|16980|6497|0.01|0.01|0.01|M|15|LM15
2015-04-22 09:30|99.4|99.33|99.25|0.000705|431|7258|4356|0.01|0.01|0.01|M|15|LM15
2015-04-22 10:00|99.4|99.33|99.24|0.000705|655|6100|9427|0.01|0.02|0.02|M|15|LM15
2015-04-22 10:30|99.4|99.33|99.24|0.000705|73|2855|2219|0.01|0.01|0.01|M|15|LM15
2015-04-22 11:00|99.39|99.33|99.23|0.000604|602|1099|1163|0.01|0|0.00999999999999|M|15|LM15
2015-04-22 11:30|99.39|99.33|99.23|0.000604|179|3293|215|0.01|0.01|0|M|15|LM15
2015-04-23 01:30|99.4|99.33|99.24|0.000705|967|6250|7601|0.01|0.01|0.02|M|15|LM15
2015-04-23 02:00|99.4|99.33|99.24|0.000705|970|5330|2291|0.01|0.02|0.02|M|15|LM15
2015-04-23 02:30|99.41|99.34|99.25|0.000705|24158|2087|1507|0.02|0.01|0.01|M|15|LM15
2015-04-23 03:00|99.41|99.34|99.25|0.000705|2445|18393|1485|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-23 03:30|99.4|99.34|99.26|0.000604|1063|15821|13651|0.00999999999999|0.02|0.03|M|15|LM15
2015-04-23 04:00|99.41|99.35|99.25|0.000604|282|248|488|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-23 04:30|99.41|99.34|99.25|0.000705|2385|259|3058|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-23 05:00|99.41|99.35|99.25|0.000604|117|223|2935|0|0.00999999999999|0.02|M|15|LM15
2015-04-23 05:30|99.41|99.35|99.26|0.000604|869|96|1436|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-23 06:00|99.41|99.35|99.26|0.000604|56|35|350|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-23 06:30|99.41|99.35|99.26|0.000604|8|45|57|0|0.00999999999999|0.01|M|15|LM15
2015-04-23 07:00|99.4|99.35|99.26|0.000503|99|197|1412|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-23 07:30|99.41|99.35|99.25|0.000604|35|77|409|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-23 08:00|99.4|99.35|99.26|0.000503|394|578|432|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-23 08:30|99.41|99.35|99.26|0.000604|35|119|2486|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-23 09:00|99.4|99.35|99.25|0.000503|167|281|5529|0.00999999999999|0.00999999999999|0.02|M|15|LM15
2015-04-23 09:30|99.41|99.35|99.26|0.000604|16|1351|514|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-23 10:00|99.41|99.34|99.26|0.000705|211|3853|3751|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-23 10:30|99.4|99.34|99.25|0.000604|172|674|47|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-23 11:00|99.4|99.34|99.26|0.000604|315|23|64|0|0.00999999999999|0.01|M|15|LM15
2015-04-23 11:30|99.41|99.35|99.26|0.000604|74|50|60|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-24 01:30|99.41|99.35|99.26|0.000604|47|1024|2406|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-24 02:00|99.4|99.34|99.25|0.000604|202|1243|494|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-24 02:30|99.4|99.35|99.25|0.000503|1279|426|680|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-24 03:00|99.4|99.33|99.25|0.000705|5397|6977|14432|0|0.02|0.02|M|15|LM15
2015-04-24 03:30|99.4|99.33|99.24|0.000705|7325|452|3514|0|0.01|0.00999999999999|M|15|LM15
2015-04-24 04:00|99.4|99.33|99.24|0.000705|1164|1201|1751|0.02|0.01|0|M|15|LM15
2015-04-24 04:30|99.4|99.34|99.25|0.000604|2922|5789|7959|0|0.01|0.01|M|15|LM15
2015-04-24 05:00|99.4|99.34|99.25|0.000604|5442|2649|4974|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-24 05:30|99.4|99.34|99.25|0.000604|3118|213|1883|0|0|0.01|M|15|LM15
2015-04-24 06:00|99.4|99.34|99.25|0.000604|2536|15|1056|0|0|0.01|M|15|LM15
2015-04-24 06:30|99.4|99.34|99.26|0.000604|278|65|117|0|0.00999999999999|0.01|M|15|LM15
2015-04-24 07:00|99.4|99.34|99.26|0.000604|1443|94|2946|0|0.00999999999999|0.01|M|15|LM15
2015-04-24 07:30|99.4|99.35|99.27|0.000503|4683|556|7138|0.00999999999999|0.00999999999999|0.02|M|15|LM15
2015-04-24 08:00|99.4|99.35|99.27|0.000503|1314|294|1396|0.00999999999999|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-24 08:30|99.4|99.34|99.26|0.000604|71|1638|2515|0.00999999999999|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-24 09:00|99.4|99.35|99.27|0.000503|504|106|87|0.00999999999999|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-24 09:30|99.41|99.35|99.27|0.000604|205|4611|2300|0.00999999999999|0.02|0.00999999999999|M|15|LM15
2015-04-24 10:00|99.41|99.35|99.27|0.000604|183|500|1958|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-24 10:30|99.41|99.35|99.27|0.000604|174|418|134|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-24 11:00|99.4|99.35|99.27|0.000503|1|6|9|0|0|0.00999999999999|M|15|LM15
2015-04-24 11:30|99.4|99.35|99.27|0.000503|44|17|414|0|0.01|0.00999999999999|M|15|LM15
2015-04-27 01:30|99.41|99.35|99.27|0.000604|192|166|1930|0.00999999999999|0|0|M|15|LM15
2015-04-27 02:00|99.4|99.35|99.26|0.000503|24|1451|5431|0.00999999999999|0.00999999999999|0.00999999999999|M|15|LM15
2015-04-27 02:30|99.4|99.34|99.25|0.000604|3898|353|1389|0|0.00999999999999|0.01|M|15|LM15
2015-04-27 03:00|99.4|99.34|99.26|0.000604|117|224|112|0|0.00999999999999|0.01|M|15|LM15
2015-04-27 03:30|99.4|99.34|99.25|0.000604|800|36|3609|0|0.00999999999999|0.01|M|15|LM15
2015-04-27 04:00|99.4|99.34|99.26|0.000604|31|736|6317|0.00999999999999|0.00999999999999|0|M|15|LM15
2015-04-27 04:30|99.4|99.34|99.26|0.000604|20|46|84|0|0.00999999999999|0|M|15|LM15
2015-04-27 05:00|99.4|99.34|99.26|0.000604|1633|1097|699|0.00999999999999|0.00999999999999|0|M|15|LM15
2015-04-27 05:30|99.4|99.35|99.26|0.000503|27|30|1386|0|0.00999999999999|0.01|M|15|LM15
2015-04-27 06:00|99.4|99.34|99.26|0.000604|31|36|431|0|0.00999999999999|0.01|M|15|LM15
2015-04-27 06:30|99.4|99.34|99.25|0.000604|176|275|242|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-27 07:00|99.4|99.34|99.25|0.000604|255|222|738|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-27 07:30|99.4|99.34|99.25|0.000604|33|21|396|0|0.00999999999999|0.01|M|15|LM15
2015-04-27 08:00|99.4|99.34|99.27|0.000604|265|628|974|0.00999999999999|0.00999999999999|0.02|M|15|LM15
2015-04-27 08:30|99.4|99.34|99.25|0.000604|51|77|853|0|0.00999999999999|0.01|M|15|LM15
2015-04-27 09:00|99.41|99.35|99.27|0.000604|380|3148|1415|0.00999999999999|0.02|0.02|M|15|LM15
2015-04-27 09:30|99.4|99.35|99.26|0.000503|104|1573|2271|0.00999999999999|0.00999999999999|0.02|M|15|LM15
2015-04-27 10:00|99.41|99.35|99.26|0.000604|409|900|880|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-27 10:30|99.41|99.35|99.26|0.000604|660|129|60|0.00999999999999|0|0.00999999999999|M|15|LM15
2015-04-27 11:00|99.4|99.35|99.26|0.000503|7|23|107|0|0|0|M|15|LM15
2015-04-27 11:30|99.4|99.35|99.27|0.000503|22|9|160|0|0|0.00999999999999|M|15|LM15
2015-04-28 01:30|99.41|99.36|99.27|0.000503|106|204|336|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-28 02:00|99.41|99.35|99.27|0.000604|5|199|62|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-28 02:30|99.41|99.35|99.27|0.000604|11|52|481|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-28 03:00|99.41|99.36|99.26|0.000503|271|1731|741|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-28 03:30|99.41|99.36|99.28|0.000503|2200|8949|7210|0|0.02|0.02|M|15|LM15
2015-04-28 04:00|99.4|99.36|99.27|0.000403|947|3213|402|0.00999999999999|0.02|0.01|M|15|LM15
2015-04-28 04:30|99.4|99.35|99.27|0.000503|118|90|43|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-28 05:00|99.4|99.35|99.27|0.000503|15|29|304|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-28 05:30|99.41|99.36|99.27|0.000503|5|1244|251|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-28 06:00|99.4|99.36|99.28|0.000403|5|853|587|0|0.01|0.01|M|15|LM15
2015-04-28 06:30|99.41|99.36|99.27|0.000503|3|1086|67|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-28 07:00|99.4|99.36|99.27|0.000403|240|1406|80|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-28 07:30|99.4|99.36|99.28|0.000403|2|539|52|0|0.01|0.01|M|15|LM15
2015-04-28 08:00|99.4|99.35|99.27|0.000503|7|770|5735|0.00999999999999|0.01|0.02|M|15|LM15
2015-04-28 08:30|99.41|99.35|99.27|0.000604|248|167|7398|0.00999999999999|0.01|0.02|M|15|LM15
2015-04-28 09:00|99.41|99.35|99.27|0.000604|27|332|2136|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-28 09:30|99.41|99.35|99.27|0.000604|732|127|1548|0.00999999999999|0.01|0.02|M|15|LM15
2015-04-28 10:00|99.4|99.36|99.27|0.000403|22|3634|847|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-28 10:30|99.41|99.36|99.27|0.000503|842|268|759|0|0.01|0|M|15|LM15
2015-04-28 11:00|99.41|99.36|99.16|0.000503|10|80|79|0|0.01|0|M|15|LM15
2015-04-28 11:30|99.4|99.35|99.27|0.000503|100|2|334|0|0|0.01|M|15|LM15
2015-04-29 01:30|99.41|99.36|99.27|0.000503|377|493|1055|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-29 02:00|99.4|99.35|99.26|0.000503|29|60|1157|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-29 02:30|99.41|99.35|99.27|0.000604|1|182|255|0|0.01|0.00999999999999|M|15|LM15
2015-04-29 03:00|99.4|99.35|99.26|0.000503|48|408|5027|0|0.01|0.02|M|15|LM15
2015-04-29 03:30|99.4|99.35|99.26|0.000503|163|4474|508|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-29 04:00|99.4|99.35|99.26|0.000503|173|394|860|0.00999999999999|0.01|0.02|M|15|LM15
2015-04-29 04:30|99.4|99.34|99.25|0.000604|162|3798|2005|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-29 05:00|99.41|99.35|99.26|0.000604|15|1362|1607|0|0.00999999999999|0.01|M|15|LM15
2015-04-29 05:30|99.41|99.35|99.26|0.000604|47|74|195|0.00999999999999|0|0|M|15|LM15
2015-04-29 06:00|99.4|99.34|99.25|0.000604|22|2826|1093|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-29 06:30|99.41|99.35|99.25|0.000604|3241|6457|84|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-29 07:00|99.4|99.35|99.26|0.000503|216|3093|273|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-29 07:30|99.41|99.35|99.26|0.000604|70|1706|4618|0|0.01|0.00999999999999|M|15|LM15
2015-04-29 08:00|99.41|99.35|99.26|0.000604|615|3266|2315|0.00999999999999|0.01|0.02|M|15|LM15
2015-04-29 08:30|99.41|99.35|99.26|0.000604|65|1064|348|0|0.00999999999999|0.01|M|15|LM15
2015-04-29 09:00|99.41|99.36|99.27|0.000503|320|869|1577|0.00999999999999|0.02|0.02|M|15|LM15
2015-04-29 09:30|99.41|99.36|99.27|0.000503|528|376|598|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-29 10:00|99.41|99.35|99.26|0.000604|107|118|315|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-29 10:30|99.4|99.35|99.27|0.000503|717|59|123|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-29 11:00|99.4|99.35|99.26|0.000503|1026|110|1077|0.00999999999999|0|0|M|15|LM15
2015-04-29 11:30|99.4|99.35|99.26|0.000503|86|128|127|0|0.01|0.00999999999999|M|15|LM15
2015-04-30 01:30|99.41|99.35|99.27|0.000604|366|210|247|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-04-30 02:00|99.4|99.35|99.25|0.000503|297|11428|6515|0.00999999999999|0.02|0.01|M|15|LM15
2015-04-30 02:30|99.4|99.35|99.26|0.000503|43|11089|2640|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-30 03:00|99.41|99.35|99.25|0.000604|375|3456|5395|0.00999999999999|0.02|0.01|M|15|LM15
2015-04-30 03:30|99.41|99.35|99.25|0.000604|289|895|1016|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-30 04:00|99.41|99.35|99.25|0.000604|223|29|17|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-30 04:30|99.4|99.35|99.26|0.000503|814|2054|2745|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-30 05:00|99.41|99.35|99.26|0.000604|247|99|482|0.00999999999999|0|0.02|M|15|LM15
2015-04-30 05:30|99.41|99.35|99.27|0.000604|3|75|863|0|0.01|0.00999999999999|M|15|LM15
2015-04-30 06:00|99.4|99.35|99.26|0.000503|13|1061|2004|0.00999999999999|0|0.02|M|15|LM15
2015-04-30 06:30|99.41|99.35|99.25|0.000604|32|37|74|0.00999999999999|0|0.01|M|15|LM15
2015-04-30 07:00|99.4|99.35|99.26|0.000503|16|63|278|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-30 07:30|99.41|99.34|99.25|0.000705|55|6055|3934|0.00999999999999|0.02|0.01|M|15|LM15
2015-04-30 08:00|99.41|99.35|99.25|0.000604|83|249|1424|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-30 08:30|99.41|99.35|99.25|0.000604|42|858|1093|0.00999999999999|0.02|0.02|M|15|LM15
2015-04-30 09:00|99.41|99.35|99.26|0.000604|106|141|1024|0.00999999999999|0.00999999999999|0.02|M|15|LM15
2015-04-30 09:30|99.4|99.35|99.25|0.000503|473|1791|1841|0.00999999999999|0.00999999999999|0.02|M|15|LM15
2015-04-30 10:00|99.4|99.35|99.25|0.000503|694|3837|1752|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-04-30 10:30|99.41|99.35|99.26|0.000604|51|574|296|0.00999999999999|0.01|0.01|M|15|LM15
2015-04-30 11:00|99.41|99.35|99.25|0.000604|283|65|506|0|0.01|0.01|M|15|LM15
2015-04-30 11:30|99.41|99.35|99.25|0.000604|844|49|47|0.00999999999999|0.01|0.01|M|15|LM15
2015-05-01 01:30|99.41|99.35|99.25|0.000604|640|1508|2073|0.00999999999999|0.00999999999999|0.02|M|15|LM15
2015-05-01 02:00|99.4|99.35|99.25|0.000503|736|730|273|0.00999999999999|0.01|0.01|M|15|LM15
2015-05-01 02:30|99.41|99.35|99.26|0.000604|108|26|198|0.00999999999999|0.01|0.01|M|15|LM15
2015-05-01 03:00|99.41|99.36|99.26|0.000503|122|114|698|0.00999999999999|0.01|0.01|M|15|LM15
2015-05-01 03:30|99.41|99.36|99.27|0.000503|1155|4|2109|0|0|0.00999999999999|M|15|LM15
2015-05-01 04:00|99.41|99.35|99.26|0.000604|405|236|266|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-05-01 04:30|99.35|99.26|99.14|0.000907|42|73|2296|0.01|0.00999999999999|0|U|15|LU15
2015-05-01 05:00|99.41|99.35|99.27|0.000604|500|944|318|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-05-01 05:30|99.41|99.36|99.26|0.000503|2|40|62|0|0|0|M|15|LM15
2015-05-01 06:00|99.36|99.26|99.14|0.001007|47|40|113|0.01|0.00999999999999|0|U|15|LU15
2015-05-01 06:30|99.41|99.36|99.26|0.000503|46|433|1632|0.00999999999999|0.01|0.01|M|15|LM15
2015-05-01 07:00|99.41|99.35|99.26|0.000604|25|130|1938|0.00999999999999|0.01|0.01|M|15|LM15
2015-05-01 07:30|99.41|99.36|99.27|0.000503|5|51|491|0|0.01|0.00999999999999|M|15|LM15
2015-05-01 08:00|99.41|99.35|99.26|0.000604|290|190|745|0|0.01|0.00999999999999|M|15|LM15
2015-05-01 08:30|99.41|99.35|99.26|0.000604|64|163|688|0.00999999999999|0.01|0.01|M|15|LM15
2015-05-01 09:00|99.4|99.35|99.25|0.000503|64|12134|2299|0.00999999999999|0.02|0.02|M|15|LM15
2015-05-01 09:30|99.41|99.35|99.26|0.000604|83|2493|2693|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-05-01 10:00|99.4|99.35|99.26|0.000503|98|3763|348|0.00999999999999|0|0.01|M|15|LM15
2015-05-01 10:30|99.41|99.35|99.25|0.000604|375|320|115|0.00999999999999|0|0|M|15|LM15
2015-05-01 11:00|99.4|99.35|99.25|0.000503|2|36|650|0|0|0|M|15|LM15
2015-05-01 11:30|99.35|99.25||0.001008|29|5||0.00999999999999|0||U|15|LU15
2015-05-05 01:30|99.4|99.34|99.24|0.000604|32|371|5388|0.00999999999999|0.00999999999999|0.02|M|15|LM15
2015-05-05 02:00|99.41|99.34|99.25|0.000705|34|5268|7107|0|0.00999999999999|0.01|M|15|LM15
2015-05-05 02:30|99.41|99.34|99.25|0.000705|182|105|2194|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-05-05 03:00|99.41|99.34|99.25|0.000705|70|292|2755|0.00999999999999|0.00999999999999|0|M|15|LM15
2015-05-05 03:30|99.41|99.35|99.25|0.000604|322|2563|306|0.00999999999999|0|0|M|15|LM15
2015-05-05 04:00|99.41|99.35|99.25|0.000604|58|4072|95|0.00999999999999|0|0|M|15|LM15
2015-05-05 04:30|99.4|99.35|99.25|0.000503|1626|1637|1956|0.00999999999999|0|0|M|15|LM15
2015-05-05 05:00|99.41|99.35|99.25|0.000604|221|1439|7819|0|0|0.01|M|15|LM15
2015-05-05 05:30|99.4|99.35|99.24|0.000503|5|37|479|0|0.00999999999999|0.01|M|15|LM15
2015-05-05 06:00|99.41|99.35|99.25|0.000604|133|73|2179|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-05-05 06:30|99.41|99.35|99.25|0.000604|485|404|852|0.00999999999999|0|0.01|M|15|LM15
2015-05-05 07:00|99.41|99.35|99.24|0.000604|15|421|1646|0|0.00999999999999|0.01|M|15|LM15
2015-05-05 07:30|99.41|99.34|99.24|0.000705|163|285|184|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-05-05 08:00|99.4|99.34|99.23|0.000604|156|175|3166|0.00999999999999|0.00999999999999|0.02|M|15|LM15
2015-05-05 08:30|99.4|99.33|99.22|0.000705|1480|9070|9941|0.00999999999999|0.02|0.02|M|15|LM15
2015-05-05 09:00|99.4|99.33|99.22|0.000705|128|4497|9335|0.00999999999999|0.01|0.02|M|15|LM15
2015-05-05 09:30|99.41|99.33|99.22|0.000805|385|4279|6519|0.00999999999999|0.01|0.02|M|15|LM15
2015-05-05 10:00|99.4|99.34|99.23|0.000604|23486|2532|1176|0.00999999999999|0.01|0.01|M|15|LM15
2015-05-05 10:30|99.4|99.34|99.23|0.000604|2621|444|515|0.00999999999999|0.01|0.01|M|15|LM15
2015-05-05 11:00|99.4|99.34|99.22|0.000604|342|2|505|0.00999999999999|0|0.01|M|15|LM15
2015-05-05 11:30|99.4|99.33|99.23|0.000705|2690|513|1627|0.00999999999999|0.01|0.01|M|15|LM15
2015-05-06 01:30|99.4|99.34|99.22|0.000604|9683|4158|6661|0.00999999999999|0.01|0.02|M|15|LM15
2015-05-06 02:00|99.41|99.33|99.23|0.000805|46|1073|10977|0.00999999999999|0.01|0.00999999999999|M|15|LM15
2015-05-06 02:30|99.41|99.33|99.23|0.000805|240|264|2844|0.00999999999999|0.01|0.01|M|15|LM15
2015-05-06 03:00|99.41|99.35|99.24|0.000604|955|5971|3611|0.00999999999999|0.02|0.02|M|15|LM15
2015-05-06 03:30|99.41|99.34|99.24|0.000705|1715|1428|3851|0|0.00999999999999|0.02|M|15|LM15
2015-05-06 04:00|99.4|99.34|99.24|0.000604|27|792|485|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-05-06 04:30|99.41|99.34|99.23|0.000705|4|511|1199|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-06 05:00|99.41|99.34|99.24|0.000705|9|102|117|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-06 05:30|99.4|99.34|99.24|0.000604|570|67|3833|0.00999999999999|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-06 06:00|99.41|99.34|99.24|0.000705|58|4039|1930|0|0.00999999999999|0|M|15|LM15
2015-05-06 06:30|99.4|99.34|99.24|0.000604|4|12|1110|0.00999999999999|0|0|M|15|LM15
2015-05-06 07:00|99.41|99.35|99.25|0.000604|799|16354|1490|0.00999999999999|0.02|0.01|M|15|LM15
2015-05-06 07:30|99.41|99.35|99.24|0.000604|46|238|1515|0.00999999999999|0.02|0.01|M|15|LM15
2015-05-06 08:00|99.41|99.35|99.25|0.000604|190|1986|335|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-05-06 08:30|99.4|99.35|99.25|0.000503|555|265|329|0.00999999999999|0|0.01|M|15|LM15
2015-05-06 09:00|99.41|99.34|99.24|0.000705|114|1918|283|0.00999999999999|0.02|0.01|M|15|LM15
2015-05-06 09:30|99.4|99.35|99.25|0.000503|694|3588|3701|0.00999999999999|0.02|0.01|M|15|LM15
2015-05-06 10:00|99.4|99.35|99.24|0.000503|5198|1183|237|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-05-06 10:30|99.41|99.35|99.25|0.000604|259|903|90|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-05-06 11:00|99.41|99.34|99.24|0.000705|341|288|149|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-05-06 11:30|99.4|99.35|99.24|0.000503|751|269|214|0.00999999999999|0.00999999999999|0.01|M|15|LM15
2015-05-06 12:00|99.35||||25|||0|||U|15|LU15
2015-05-07 01:30|99.4|99.35|99.25|0.000503|124|3548|1018|0.00999999999999|0.02|0.01|M|15|LM15
2015-05-07 02:00|99.41|99.35|99.25|0.000604|60|1290|187|0.00999999999999|0.02|0.01|M|15|LM15
2015-05-07 02:30|99.41|99.35|99.25|0.000604|2198|317|1352|0.00999999999999|0|0.01|M|15|LM15
2015-05-07 03:00|99.41|99.35|99.24|0.000604|425|209|80|0|0|0.01|M|15|LM15
2015-05-07 03:30|99.41|99.35|99.24|0.000604|19460|822|469|0.02|0.01|0.01|M|15|LM15
2015-05-07 04:00|99.41|99.35|99.24|0.000604|318|4012|5020|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-07 04:30|99.41|99.35|99.24|0.000604|113|394|1248|0.01|0|0.00999999999999|M|15|LM15
2015-05-07 05:00|99.41|99.35|99.24|0.000604|165|2074|75|0.01|0.01|0.01|M|15|LM15
2015-05-07 05:30|99.41|99.35|99.25|0.000604|233|1829|36|0|0.02|0.01|M|15|LM15
2015-05-07 06:00|99.41|99.35|99.25|0.000604|209|1810|5371|0.01|0.01|0.02|M|15|LM15
2015-05-07 06:30|99.41|99.35|99.25|0.000604|726|2070|4913|0|0.01|0.01|M|15|LM15
2015-05-07 07:00|99.41|99.35|99.25|0.000604|637|943|427|0.01|0.01|0.01|M|15|LM15
2015-05-07 07:30|99.41|99.35|99.25|0.000604|360|126|1442|0.01|0|0|M|15|LM15
2015-05-07 08:00|99.41|99.35|99.25|0.000604|1552|165|45|0.01|0.01|0.01|M|15|LM15
2015-05-07 08:30|99.41|99.36|99.26|0.000503|14|30|1235|0.01|0.01|0.02|M|15|LM15
2015-05-07 09:00|99.41|99.35|99.25|0.000604|143|648|1342|0.01|0.01|0.02|M|15|LM15
2015-05-07 09:30|99.41|99.35|99.26|0.000604|10008|93|736|0.01|0.01|0|M|15|LM15
2015-05-07 10:00|99.41|99.36|99.26|0.000503|1463|411|74|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-07 10:30|99.41|99.36|99.27|0.000503|313|1177|271|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-07 11:00|99.41|99.35|99.26|0.000604|844|1131|905|0|0.01|0.00999999999999|M|15|LM15
2015-05-07 11:30|99.41|99.36|99.26|0.000503|1103|1108|153|0|0.01|0.00999999999999|M|15|LM15
2015-05-08 01:30|99.41|99.37|99.29|0.000403|334|12754|12327|0.01|0.02|0.03|M|15|LM15
2015-05-08 02:00|99.42|99.37|99.28|0.000503|673|4476|5849|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-08 02:30|99.42|99.37|99.27|0.000503|48|1533|718|0|0.01|0.01|M|15|LM15
2015-05-08 03:00|99.42|99.37|99.28|0.000503|249|2894|770|0.01|0.01|0.01|M|15|LM15
2015-05-08 03:30|99.42|99.37|99.28|0.000503|5219|215|117|0.01|0.01|0.01|M|15|LM15
2015-05-08 04:00|99.41|99.36|99.28|0.000503|271|238|3177|0.01|0.01|0|M|15|LM15
2015-05-08 04:30|99.36|99.28|99.15|0.000806|108|427|940|0.01|0.01|0|U|15|LU15
2015-05-08 05:00|99.42|99.37|99.28|0.000503|1|3|43|0|0.01|0|M|15|LM15
2015-05-08 05:30|99.41|99.36|99.27|0.000503|64|15|1575|0|0.01|0.01|M|15|LM15
2015-05-08 06:00|99.41|99.36|99.27|0.000503|1|17|509|0|0|0|M|15|LM15
2015-05-08 06:30|99.41|99.36|99.27|0.000503|4|208|288|0|0.01|0.00999999999999|M|15|LM15
2015-05-08 07:00|99.42|99.36|99.27|0.000604|2011|1242|1851|0.01|0.01|0.02|M|15|LM15
2015-05-08 07:30|99.42|99.37|99.28|0.000503|2729|2111|4958|0.01|0.01|0.02|M|15|LM15
2015-05-08 08:00|99.42|99.37|99.29|0.000503|28|3418|1340|0|0.02|0.01|M|15|LM15
2015-05-08 08:30|99.42|99.38|99.3|0.000402|1677|92|1043|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-08 09:00|99.42|99.38|99.3|0.000402|281|236|2090|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-08 09:30|99.41|99.37|99.29|0.000403|1588|932|3278|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-08 10:00|99.42|99.38|99.29|0.000402|375|320|711|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-08 10:30|99.42|99.38|99.3|0.000402|269|424|280|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-08 11:00|99.42|99.38|99.3|0.000402|9|32|192|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-08 11:30|99.42|99.37|99.29|0.000503|761|347|71|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-11 01:30|99.41|99.37|99.29|0.000403|55|78|1932|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-11 02:00|99.42|99.36|99.28|0.000604|164|6333|2080|0.01|0.01|0.01|M|15|LM15
2015-05-11 02:30|99.42|99.36|99.27|0.000604|22|52|515|0.01|0.01|0.01|M|15|LM15
2015-05-11 03:00|99.42|99.36|99.28|0.000604|22|189|1538|0.01|0.01|0.01|M|15|LM15
2015-05-11 03:30|99.42|99.36|99.27|0.000604|3|566|2983|0|0.01|0.01|M|15|LM15
2015-05-11 04:00|99.42|99.36|99.27|0.000604|145|10099|975|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-11 04:30|99.42|99.36|99.27|0.000604|4162|2967|776|0.01|0.02|0.00999999999999|M|15|LM15
2015-05-11 05:00|99.42|99.36|99.27|0.000604|714|1054|1662|0.01|0.01|0.02|M|15|LM15
2015-05-11 05:30|99.42|99.36|99.27|0.000604|507|83|314|0.01|0.01|0.01|M|15|LM15
2015-05-11 06:00|99.42|99.37|99.28|0.000503|1|53|12|0|0.01|0.01|M|15|LM15
2015-05-11 06:30|99.42|99.35|99.26|0.000705|4|1703|8023|0|0.02|0.02|M|15|LM15
2015-05-11 07:00|99.41|99.35|99.25|0.000604|387|137|8769|0|0.01|0.01|M|15|LM15
2015-05-11 07:30|99.42|99.36|99.26|0.000604|8|6880|1642|0.01|0.01|0.02|M|15|LM15
2015-05-11 08:00|99.41|99.36|99.26|0.000503|6|761|234|0.01|0.02|0.00999999999999|M|15|LM15
2015-05-11 08:30|99.42|99.36|99.27|0.000604|91|51|472|0|0.01|0.00999999999999|M|15|LM15
2015-05-11 09:00|99.42|99.36|99.26|0.000604|67|1081|1131|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-11 09:30|99.42|99.36|99.26|0.000604|66|730|2214|0.01|0.01|0.02|M|15|LM15
2015-05-11 10:00|99.42|99.36|99.26|0.000604|61|337|1285|0.01|0.01|0.02|M|15|LM15
2015-05-11 10:30|99.42|99.36|99.26|0.000604|1655|1683|940|0.01|0.01|0.02|M|15|LM15
2015-05-11 11:00|99.42|99.35|99.25|0.000705|101|1043|85|0.01|0.01|0.01|M|15|LM15
2015-05-11 11:30|99.42|99.36|99.26|0.000604|5|7|504|0.01|0|0|M|15|LM15
2015-05-12 01:30|99.41|99.35|99.25|0.000604|151|11201|3686|0.01|0.02|0.01|M|15|LM15
2015-05-12 02:00|99.42|99.36|99.26|0.000604|2|310|2186|0|0.01|0.01|M|15|LM15
2015-05-12 02:30|99.42|99.36|99.26|0.000604|367|2760|4101|0.01|0.01|0|M|15|LM15
2015-05-12 03:00|99.42|99.36|99.26|0.000604|3|260|2571|0.01|0.01|0|M|15|LM15
2015-05-12 03:30|99.41|99.35|99.25|0.000604|369|212|8571|0.01|0.01|0.02|M|15|LM15
2015-05-12 04:00|99.41|99.35|99.25|0.000604|10|35|962|0|0.01|0.01|M|15|LM15
2015-05-12 04:30|99.41|99.35|99.24|0.000604|567|1128|43|0.01|0.01|0.01|M|15|LM15
2015-05-12 05:00|99.42|99.35|99.24|0.000705|1154|142|271|0.01|0.01|0.01|M|15|LM15
2015-05-12 05:30|99.41|99.35|99.25|0.000604|634|54|3974|0.01|0|0.01|M|15|LM15
2015-05-12 06:00|99.42|99.35|99.24|0.000705|249|321|1136|0.01|0.01|0.01|M|15|LM15
2015-05-12 06:30|99.41|99.36|99.25|0.000503|1412|75|1090|0.01|0.01|0.01|M|15|LM15
2015-05-12 07:00|99.42|99.36|99.25|0.000604|33|270|136|0|0.01|0.01|M|15|LM15
2015-05-12 07:30|99.42|99.36|99.25|0.000604|156|580|3449|0.01|0|0.02|M|15|LM15
2015-05-12 08:00|99.42|99.36|99.25|0.000604|256|42|638|0.01|0.01|0.01|M|15|LM15
2015-05-12 08:30|99.41|99.36|99.26|0.000503|86|102|110|0|0.01|0.01|M|15|LM15
2015-05-12 09:00|99.41|99.36|99.26|0.000503|1103|674|236|0.01|0.01|0.01|M|15|LM15
2015-05-12 09:30|99.41|99.35|99.26|0.000604|186|723|4451|0.01|0.01|0.01|M|15|LM15
2015-05-12 10:00|99.41|99.35|99.25|0.000604|62|51|681|0.01|0.01|0.01|M|15|LM15
2015-05-12 10:30|99.42|99.35|99.25|0.000705|1|77|321|0|0.01|0.01|M|15|LM15
2015-05-12 11:00|99.41|99.36|99.25|0.000503|39|205|134|0|0.01|0|M|15|LM15
2015-05-12 11:30|99.41|99.36|99.25|0.000503|151|523|189|0|0.01|0|M|15|LM15
2015-05-13 01:30|99.41|99.35|99.25|0.000604|12|256|516|0.01|0.01|0.01|M|15|LM15
2015-05-13 02:00|99.42|99.36|99.25|0.000604|665|658|1742|0.01|0.01|0.01|M|15|LM15
2015-05-13 02:30|99.42|99.36|99.26|0.000604|594|826|9476|0.01|0.01|0.01|M|15|LM15
2015-05-13 03:00|99.42|99.36|99.27|0.000604|75|19064|5908|0.01|0.01|0.02|M|15|LM15
2015-05-13 03:30|99.41|99.35|99.26|0.000604|176|10125|7883|0.01|0.02|0.01|M|15|LM15
2015-05-13 04:00|99.42|99.35|99.25|0.000705|335|5600|5652|0.01|0.01|0.02|M|15|LM15
2015-05-13 04:30|99.41|99.37|99.28|0.000403|2136|16106|22749|0.01|0.03|0.04|M|15|LM15
2015-05-13 05:00|99.42|99.37|99.27|0.000503|411|8273|10006|0.01|0.02|0.03|M|15|LM15
2015-05-13 05:30|99.42|99.37|99.28|0.000503|21|303|2366|0|0.01|0.01|M|15|LM15
2015-05-13 06:00|99.42|99.37|99.29|0.000503|24574|7|6309|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-13 06:30|99.43|99.38|99.3|0.000503|1511|808|4333|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-13 07:00|99.42|99.38|99.29|0.000402|207|1007|1596|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-13 07:30|99.42|99.37|99.29|0.000503|520|3991|2382|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-13 08:00|99.42|99.37|99.28|0.000503|2490|5148|10901|0|0|0.01|M|15|LM15
2015-05-13 08:30|99.42|99.37|99.28|0.000503|4199|1443|1405|0|0.01|0.01|M|15|LM15
2015-05-13 09:00|99.42|99.36|99.27|0.000604|2111|563|692|0.01|0.01|0.01|M|15|LM15
2015-05-13 09:30|99.42|99.37|99.28|0.000503|1664|2268|2568|0.01|0.01|0.02|M|15|LM15
2015-05-13 10:00|99.42|99.37|99.28|0.000503|650|804|3107|0.01|0.02|0.02|M|15|LM15
2015-05-13 10:30|99.42|99.36|99.27|0.000604|832|526|1622|0.02|0.01|0.01|M|15|LM15
2015-05-13 11:00|99.42|99.27|99.14|0.001511|93|116|576|0|0.01|0.01|M|15|LM15
2015-05-13 11:30|99.42|99.36|99.27|0.000604|191|572|21|0|0.01|0.01|M|15|LM15
2015-05-14 01:30|99.42|99.37|99.28|0.000503|571|1022|1413|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-14 02:00|99.43|99.38|99.3|0.000503|159|1372|3514|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-14 02:30|99.43|99.38|99.29|0.000503|680|93|1399|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-14 03:00|99.43|99.37|99.29|0.000604|625|244|1167|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-14 03:30|99.42|99.37|99.28|0.000503|400|733|573|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-14 04:00|99.42|99.37|99.29|0.000503|30|480|313|0|0|0.01|M|15|LM15
2015-05-14 04:30|99.43|99.38|99.28|0.000503|14|95|325|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-14 05:00|99.42|99.38|99.28|0.000402|84|697|42|0|0.00999999999999|0.01|M|15|LM15
2015-05-14 05:30|99.42|99.37|99.28|0.000503|13|37|60|0|0|0.01|M|15|LM15
2015-05-14 06:00|99.42|99.36|99.27|0.000604|337|5995|2231|0|0.02|0.01|M|15|LM15
2015-05-14 06:30|99.42|99.37|99.27|0.000503|35|1989|720|0|0|0.01|M|15|LM15
2015-05-14 07:00|99.42|99.37|99.28|0.000503|8|384|1641|0|0|0.01|M|15|LM15
2015-05-14 07:30|99.42|99.37|99.28|0.000503|93|196|1146|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-14 08:00|99.42|99.37|99.28|0.000503|53|515|275|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-14 08:30|99.42|99.37|99.29|0.000503|13|185|116|0|0.00999999999999|0.01|M|15|LM15
2015-05-14 09:00|99.42|99.37|99.29|0.000503|142|107|3604|0|0.00999999999999|0.01|M|15|LM15
2015-05-14 09:30|99.42|99.37|99.29|0.000503|25|67|2459|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-14 10:00|99.42|99.37|99.29|0.000503|1273|260|450|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-14 10:30|99.43|99.38|99.28|0.000503|72|124|537|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-14 11:00|99.42|99.38|99.28|0.000402|4|17|26|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-14 11:30|99.42|99.37|99.29|0.000503|64|171|94|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 01:30|99.42|99.37|99.29|0.000503|64|243|596|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 02:00|99.42|99.38|99.29|0.000402|31|624|324|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 02:30|99.42|99.38|99.29|0.000402|16|872|240|0.01|0.00999999999999|0|M|15|LM15
2015-05-15 03:00|99.42|99.37|99.29|0.000503|158|324|352|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 03:30|99.43|99.38|99.3|0.000503|89|493|516|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 04:00|99.42|99.37|99.29|0.000503|108|386|317|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 04:30|99.42|99.38|99.29|0.000402|379|486|161|0.01|0.00999999999999|0|M|15|LM15
2015-05-15 05:00|99.42|99.38|99.29|0.000402|243|36|343|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 05:30|99.42|99.37|99.29|0.000503|425|29|49|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 06:00|99.42|99.38|99.29|0.000402|21|12|9|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 06:30|99.42|99.38|99.3|0.000402|70|107|105|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 07:00|99.42|99.37|99.29|0.000503|23|153|107|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 07:30|99.42|99.37|99.29|0.000503|6|113|329|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 08:00|99.42|99.38|99.3|0.000402|7|45|880|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 08:30|99.42|99.37|99.29|0.000503|66|1617|176|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-15 09:00|99.42|99.38|99.3|0.000402|22|2323|4282|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-15 09:30|99.43|99.38|99.3|0.000503|22|6711|1353|0.01|0.02|0.02|M|15|LM15
2015-05-15 10:00|99.43|99.39|99.3|0.000402|45|2402|1213|0.01|0.01|0.01|M|15|LM15
2015-05-15 10:30|99.42|99.39|99.3|0.000302|234|2403|342|0.01|0.01|0.01|M|15|LM15
2015-05-15 11:00|99.43|99.38|99.3|0.000503|4|110|328|0.01|0.01|0.01|M|15|LM15
2015-05-15 11:30|99.43|99.38|99.31|0.000503|429|193|1132|0.01|0.01|0.01|M|15|LM15
2015-05-18 01:30|99.43|99.38|99.31|0.000503|29|608|350|0|0|0.01|M|15|LM15
2015-05-18 02:00|99.42|99.39|99.31|0.000302|157|315|3292|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-18 02:30|99.43|99.38|99.31|0.000503|12|6932|597|0.01|0|0.01|M|15|LM15
2015-05-18 03:00|99.42|99.38|99.31|0.000402|106|74|570|0|0.01|0.01|M|15|LM15
2015-05-18 03:30|99.43|99.38|99.3|0.000503|18|281|75|0.01|0.01|0.01|M|15|LM15
2015-05-18 04:00|99.43|99.38|99.3|0.000503|53|587|21|0.01|0|0.01|M|15|LM15
2015-05-18 04:30|99.42|99.38|99.3|0.000402|23|1753|133|0.01|0.01|0|M|15|LM15
2015-05-18 05:00|99.42|99.38|99.3|0.000402|884|1089|15996|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-18 05:30|99.42|99.38|99.3|0.000402|1|1817|1|0|0|0|M|15|LM15
2015-05-18 06:00|99.42|99.38|99.3|0.000402|3|304|506|0|0.00999999999999|0.01|M|15|LM15
2015-05-18 06:30|99.42|99.37|99.3|0.000503|1|77|184|0|0.00999999999999|0.01|M|15|LM15
2015-05-18 07:00|99.42|99.38|99.3|0.000402|4|16|39|0|0.00999999999999|0.01|M|15|LM15
2015-05-18 07:30|99.42|99.38|99.3|0.000402|2|49|365|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-18 08:00|99.42|99.37|99.29|0.000503|290|14|1860|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-18 08:30|99.43|99.38|99.3|0.000503|972|132|798|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-18 09:00|99.43|99.38|99.3|0.000503|276|124|1684|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-18 09:30|99.43|99.38|99.29|0.000503|39|137|159|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-18 10:00|99.43|99.37|99.3|0.000604|81|257|1584|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-18 10:30|99.43|99.38|99.3|0.000503|352|25|686|0.01|0|0.01|M|15|LM15
2015-05-18 11:00|99.38|99.3|99.19|0.000806|291|504|548|0|0.01|0|U|15|LU15
2015-05-18 11:30|99.43|99.38|99.3|0.000503|405|21|190|0.01|0|0.01|M|15|LM15
2015-05-18 12:00|99.3||||2|||0|||Z|15|LZ15
2015-05-19 01:30|99.42|99.38|99.3|0.000402|21|1994|1657|0|0.00999999999999|0|M|15|LM15
2015-05-19 02:00|99.42|99.39|99.31|0.000302|414|1661|4515|0.01|0.01|0.01|M|15|LM15
2015-05-19 02:30|99.42|99.39|99.3|0.000302|98|203|36|0.01|0.01|0.01|M|15|LM15
2015-05-19 03:00|99.43|99.38|99.32|0.000503|908|605|2290|0.01|0.01|0.02|M|15|LM15
2015-05-19 03:30|99.42|99.39|99.32|0.000302|1382|5530|8577|0.01|0.01|0.03|M|15|LM15
2015-05-19 04:00|99.42|99.39|99.32|0.000302|10|1003|8578|0|0.01|0.02|M|15|LM15
2015-05-19 04:30|99.42|99.39|99.32|0.000302|61|59|1172|0.01|0.01|0|M|15|LM15
2015-05-19 05:00|99.42|99.39|99.31|0.000302|217|1277|126|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-19 05:30|99.42|99.39|99.32|0.000302|68|424|84|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-19 06:00|99.43|99.39|99.32|0.000402|38|262|1652|0.01|0|0|M|15|LM15
2015-05-19 06:30|99.42|99.39|99.31|0.000302|79|19|11|0|0.01|0.00999999999999|M|15|LM15
2015-05-19 07:00|99.42|99.39|99.31|0.000302|46|563|942|0|0.01|0.00999999999999|M|15|LM15
2015-05-19 07:30|99.42|99.38|99.3|0.000402|228|5413|4987|0|0.02|0.01|M|15|LM15
2015-05-19 08:00|99.42|99.38|99.3|0.000402|12|34|2099|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-19 08:30|99.43|99.38|99.3|0.000503|17|31|442|0.01|0|0.01|M|15|LM15
2015-05-19 09:00|99.42|99.38|99.3|0.000402|50|40|246|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-19 09:30|99.43|99.38|99.3|0.000503|11|78|34|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-19 10:00|99.43|99.38|99.3|0.000503|236|155|108|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-19 10:30|99.43|99.38|99.31|0.000503|342|401|1363|0|0.00999999999999|0.01|M|15|LM15
2015-05-19 11:00|99.38|99.31|99.2|0.000705|17|604|101|0|0|0|U|15|LU15
2015-05-19 11:30|99.38|99.31|99.19|0.000705|158|129|208|0|0|0.01|U|15|LU15
2015-05-20 01:30|99.42|99.38|99.31|0.000402|469|2208|2577|0|0.00999999999999|0.01|M|15|LM15
2015-05-20 02:00|99.42|99.38|99.31|0.000402|49|2070|743|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-20 02:30|99.42|99.38|99.31|0.000402|416|1952|1547|0|0|0|M|15|LM15
2015-05-20 03:00|99.42|99.38|99.31|0.000402|30|584|1670|0|0|0.00999999999999|M|15|LM15
2015-05-20 03:30|99.42|99.38|99.3|0.000402|316|623|5176|0|0.00999999999999|0.02|M|15|LM15
2015-05-20 04:00|99.42|99.38|99.3|0.000402|12|19|1353|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-20 04:30|99.42|99.37|99.3|0.000503|3|71|287|0|0.00999999999999|0|M|15|LM15
2015-05-20 05:00|99.42|99.37|99.3|0.000503|69|25|13|0|0.00999999999999|0|M|15|LM15
2015-05-20 05:30|99.42|99.38|99.3|0.000402|5|10|47|0|0|0.01|M|15|LM15
2015-05-20 06:00|99.42|99.37|99.3|0.000503|30|1006|45|0|0.00999999999999|0.01|M|15|LM15
2015-05-20 06:30|99.42|99.37|99.3|0.000503|15|283|54|0|0.00999999999999|0.01|M|15|LM15
2015-05-20 07:00|99.42|99.38|99.31|0.000402|20|56|122|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-20 07:30|99.42|99.37|99.3|0.000503|280|544|205|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-20 08:00|99.42|99.37|99.3|0.000503|548|20|504|0.01|0.00999999999999|0|M|15|LM15
2015-05-20 08:30|99.42|99.37|99.29|0.000503|51|6|1331|0|0|0.00999999999999|M|15|LM15
2015-05-20 09:00|99.42|99.38|99.3|0.000402|67|56|357|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-20 09:30|99.42|99.37|99.3|0.000503|30|51|1224|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-20 10:00|99.42|99.38|99.31|0.000402|157|107|433|0.01|0|0.01|M|15|LM15
2015-05-20 10:30|99.42|99.38|99.31|0.000402|16|62|114|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-20 11:00|99.42|99.38|99.31|0.000402|1|4|3|0|0|0|M|15|LM15
2015-05-20 11:30|99.42|99.38|99.31|0.000402|4206|28|9|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-21 01:30|99.42|99.38|99.31|0.000402|3|1163|1560|0|0|0.01|M|15|LM15
2015-05-21 02:00|99.43|99.39|99.31|0.000402|53|1094|307|0.01|0.01|0|M|15|LM15
2015-05-21 02:30|99.42|99.39|99.32|0.000302|157|81|2864|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-21 03:00|99.43|99.38|99.32|0.000503|36|1181|1498|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-21 03:30|99.42|99.38|99.3|0.000402|1380|1953|7331|0|0.00999999999999|0.02|M|15|LM15
2015-05-21 04:00|99.42|99.37|99.29|0.000503|384|457|4760|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-21 04:30|99.43|99.38|99.29|0.000503|151|632|4603|0.01|0.00999999999999|0|M|15|LM15
2015-05-21 05:00|99.43|99.37|99.29|0.000604|13|103|2892|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-21 05:30|99.42|99.37|99.29|0.000503|20|303|967|0.01|0.00999999999999|0|M|15|LM15
2015-05-21 06:00|99.42|99.37|99.28|0.000503|4|15|516|0|0.00999999999999|0.01|M|15|LM15
2015-05-21 06:30|99.42|99.37|99.29|0.000503|11|10|237|0.01|0.00999999999999|0|M|15|LM15
2015-05-21 07:00|99.43|99.38|99.29|0.000503|68|122|331|0.01|0.00999999999999|0|M|15|LM15
2015-05-21 07:30|99.42|99.37|99.29|0.000503|13|55|1392|0.01|0.00999999999999|0|M|15|LM15
2015-05-21 08:00|99.42|99.38|99.29|0.000402|103|37|504|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-21 08:30|99.42|99.38|99.29|0.000402|93|82|1239|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-21 09:00|99.42|99.37|99.29|0.000503|101|233|2111|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-21 09:30|99.42|99.38|99.29|0.000402|151|153|1934|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-21 10:00|99.43|99.37|99.29|0.000604|127|213|1427|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-21 10:30|99.43|99.37|99.29|0.000604|239|64|17|0.01|0|0.01|M|15|LM15
2015-05-21 11:00|99.43|99.38|99.29|0.000503|4|106|625|0|0.00999999999999|0|M|15|LM15
2015-05-21 11:30|99.42|99.38|99.29|0.000402|1|154|172|0|0.00999999999999|0|M|15|LM15
2015-05-22 01:30|99.43|99.37|99.29|0.000604|43|15|679|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-22 02:00|99.42|99.37|99.29|0.000503|21|161|3387|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-22 02:30|99.43|99.38|99.3|0.000503|11|29|24|0.01|0.00999999999999|0|M|15|LM15
2015-05-22 03:00|99.43|99.38|99.3|0.000503|4|135|34|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-22 03:30|99.43|99.38|99.3|0.000503|1|51|51|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-22 04:00|99.42|99.38|99.3|0.000402|2|53|10|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-22 04:30|99.42|99.37|99.29|0.000503|2|152|2409|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-22 05:00|99.42|99.38|99.3|0.000402|2|369|114|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-22 05:30|99.42|99.38|99.3|0.000402|11|51|27|0|0.00999999999999|0|M|15|LM15
2015-05-22 06:00|99.42|99.38|99.29|0.000402|24|49|147|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-22 06:30|99.42|99.38|99.3|0.000402|3|33|21|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-22 07:00|99.42|99.38|99.3|0.000402|3|70|108|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-22 07:30|99.42|99.38|99.29|0.000402|895|932|5541|0.01|0.00999999999999|0.02|M|15|LM15
2015-05-22 08:00|99.42|99.38|99.29|0.000402|78|75|338|0|0.00999999999999|0.01|M|15|LM15
2015-05-22 08:30|99.42|99.38|99.29|0.000402|18|31|89|0|0.00999999999999|0.01|M|15|LM15
2015-05-22 09:00|99.42|99.38|99.28|0.000402|16|109|1454|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-22 09:30|99.43|99.38|99.29|0.000503|56|61|130|0.01|0|0.01|M|15|LM15
2015-05-22 10:00|99.42|99.38|99.29|0.000402|22|31|540|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-22 10:30|99.43|99.38|99.29|0.000503|288|313|121|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-22 11:00|99.42|99.38|99.29|0.000402|251|48|156|0.01|0|0|M|15|LM15
2015-05-22 11:30|99.42|99.38|99.29|0.000402|1034|429|711|0|0.00999999999999|0|M|15|LM15
2015-05-26 01:30|99.42|99.38|99.29|0.000402|52|198|588|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-26 02:00|99.43|99.38|99.3|0.000503|36|218|142|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-26 02:30|99.42|99.38|99.3|0.000402|300|528|5562|0|0.00999999999999|0.02|M|15|LM15
2015-05-26 03:00|99.42|99.37|99.3|0.000503|33|226|3521|0|0.00999999999999|0|M|15|LM15
2015-05-26 03:30|99.42|99.37|99.29|0.000503|5|10|8|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-26 04:00|99.42|99.37|99.3|0.000503|1|158|115|0|0.00999999999999|0|M|15|LM15
2015-05-26 04:30|99.42|99.37|99.3|0.000503|9|162|1084|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-26 05:00|99.42|99.38|99.3|0.000402|63|145|3402|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-26 05:30|99.42|99.37|99.3|0.000503|10|41|2|0|0.00999999999999|0|M|15|LM15
2015-05-26 06:00|99.42|99.38|99.3|0.000402|2|2|106|0|0.00999999999999|0|M|15|LM15
2015-05-26 06:30|99.42|99.38|99.3|0.000402|96|26|13|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-26 07:00|99.42|99.38|99.3|0.000402|27|140|179|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-26 07:30|99.42|99.37|99.29|0.000503|4|74|14|0|0|0.00999999999999|M|15|LM15
2015-05-26 08:00|99.42|99.37|99.3|0.000503|483|398|156|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-26 08:30|99.42|99.37|99.29|0.000503|378|174|22|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-26 09:00|99.42|99.38|99.29|0.000402|265|476|145|0.01|0|0.00999999999999|M|15|LM15
2015-05-26 09:30|99.42|99.37|99.29|0.000503|159|164|151|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-26 10:00|99.43|99.38|99.3|0.000503|175|111|486|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-26 10:30|99.43|99.38|99.3|0.000503|488|297|97|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-26 11:00|99.43|99.38|99.3|0.000503|751|587|1208|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-26 11:30|99.43|99.38|99.31|0.000503|2|103|1455|0|0.00999999999999|0.01|M|15|LM15
2015-05-27 01:30|99.42|99.38|99.3|0.000402|141|110|589|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-27 02:00|99.42|99.38|99.3|0.000402|1252|1176|207|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-27 02:30|99.42|99.38|99.29|0.000402|346|222|2939|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-27 03:00|99.42|99.38|99.29|0.000402|162|468|1780|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-27 03:30|99.42|99.38|99.29|0.000402|5|142|128|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-27 04:00|99.42|99.38|99.29|0.000402|1052|74|40|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-27 04:30|99.42|99.37|99.3|0.000503|21|167|295|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-27 05:00|99.42|99.38|99.3|0.000402|25|1836|234|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-27 05:30|99.43|99.38|99.3|0.000503|4|27|12|0.01|0|0|M|15|LM15
2015-05-27 06:00|99.42|99.37|99.29|0.000503|44|123|47|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-27 06:30|99.42|99.38|99.3|0.000402|4|515|39|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-05-27 07:00|99.42|99.38|99.3|0.000402|8|62|3328|0|0.00999999999999|0.02|M|15|LM15
2015-05-27 07:30|99.42|99.38|99.3|0.000402|44|327|1248|0.01|0|0.01|M|15|LM15
2015-05-27 08:00|99.42|99.38|99.31|0.000402|12|922|400|0.01|0|0.01|M|15|LM15
2015-05-27 08:30|99.42|99.38|99.3|0.000402|10|278|385|0.01|0|0.01|M|15|LM15
2015-05-27 09:00|99.42|99.38|99.3|0.000402|11|132|3428|0.01|0.00999999999999|0.01|M|15|LM15
2015-05-27 09:30|99.43|99.38|99.3|0.000503|468|5480|1238|0.01|0.00999999999999|0|M|15|LM15
2015-05-27 10:00|99.42|99.39|99.3|0.000302|1050|3312|277|0.01|0.02|0.01|M|15|LM15
2015-05-27 10:30|99.42|99.38|99.3|0.000402|157|242|33|0.01|0.01|0.01|M|15|LM15
2015-05-27 11:00|99.43|99.39|99.31|0.000402|7|26|9|0|0|0|M|15|LM15
2015-05-27 11:30|99.42|99.39|99.31|0.000302|1|14|37|0|0.01|0|M|15|LM15
2015-05-28 01:30|99.43|99.39|99.31|0.000402|142|144|2103|0.01|0.01|0.02|M|15|LM15
2015-05-28 02:00|99.43|99.39|99.31|0.000402|89|412|3681|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-28 02:30|99.42|99.39|99.31|0.000302|526|330|388|0.01|0.01|0.01|M|15|LM15
2015-05-28 03:00|99.42|99.38|99.31|0.000402|1084|1449|279|0.01|0.01|0.01|M|15|LM15
2015-05-28 03:30|99.42|99.39|99.31|0.000302|7|24|4523|0|0.01|0|M|15|LM15
2015-05-28 04:00|99.42|99.39|99.31|0.000302|35|55|391|0.01|0.01|0|M|15|LM15
2015-05-28 04:30|99.42|99.39|99.31|0.000302|58|29|2080|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-28 05:00|99.42|99.39|99.31|0.000302|3|136|908|0|0.01|0|M|15|LM15
2015-05-28 05:30|99.42|99.39|99.31|0.000302|4|20|362|0|0.01|0.00999999999999|M|15|LM15
2015-05-28 06:00|99.42|99.39|99.31|0.000302|2|80|1522|0|0.01|0.00999999999999|M|15|LM15
2015-05-28 06:30|99.42|99.39|99.31|0.000302|9|13|494|0.01|0.01|0|M|15|LM15
2015-05-28 07:00|99.43|99.39|99.31|0.000402|5|24|235|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-28 07:30|99.42|99.38|99.31|0.000402|18|16|1566|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-28 08:00|99.43|99.39|99.32|0.000402|35|72|316|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-28 08:30|99.42|99.39|99.31|0.000302|9|58|9|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-28 09:00|99.42|99.38|99.32|0.000402|24|180|121|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-28 09:30|99.43|99.39|99.32|0.000402|212|376|229|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-28 10:00|99.42|99.39|99.31|0.000302|277|215|245|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-28 10:30|99.43|99.39|99.32|0.000402|129|248|49|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-28 11:00|99.42|99.39|99.32|0.000302|2685|101|5709|0.01|0.01|0|M|15|LM15
2015-05-28 11:30|99.43|99.39|99.32|0.000402|454|49|418|0.01|0|0.01|M|15|LM15
2015-05-29 01:30|99.42|99.38|99.32|0.000402|63|27|1829|0|0.01|0.00999999999999|M|15|LM15
2015-05-29 02:00|99.42|99.39|99.32|0.000302|9|103|640|0|0.01|0.01|M|15|LM15
2015-05-29 02:30|99.42|99.39|99.32|0.000302|12|40|1505|0|0.01|0|M|15|LM15
2015-05-29 03:00|99.42|99.39|99.32|0.000302|39|82|491|0|0.01|0|M|15|LM15
2015-05-29 03:30|99.42|99.39|99.32|0.000302|185|76|417|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-29 04:00|99.42|99.39|99.32|0.000302|4|47|308|0|0.01|0|M|15|LM15
2015-05-29 04:30|99.42|99.39|99.31|0.000302|8|38|279|0|0.01|0.00999999999999|M|15|LM15
2015-05-29 05:00|99.43|99.39|99.32|0.000402|2588|1742|467|0.01|0.01|0.01|M|15|LM15
2015-05-29 05:30|99.43|99.39|99.32|0.000402|3|1004|514|0|0.01|0|M|15|LM15
2015-05-29 06:00|99.42|99.39|99.32|0.000302|55|1162|750|0.01|0.01|0.01|M|15|LM15
2015-05-29 06:30|99.43|99.39|99.32|0.000402|22|65|3932|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-29 07:00|99.42|99.39|99.32|0.000302|508|24|52|0.01|0|0.00999999999999|M|15|LM15
2015-05-29 07:30|99.43|99.39|99.31|0.000402|18|21|19|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-29 08:00|99.42|99.38|99.31|0.000402|45|23|395|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-29 08:30|99.43|99.39|99.32|0.000402|21|12|214|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-29 09:00|99.42|99.38|99.31|0.000402|4655|47|34|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-29 09:30|99.42|99.38|99.32|0.000402|505|560|623|0.01|0.01|0.00999999999999|M|15|LM15
2015-05-29 10:00|99.42|99.39|99.33|0.000302|1302|132|1807|0.01|0.01|0.01|M|15|LM15
2015-05-29 10:30|99.43|99.39|99.32|0.000402|121|119|293|0.01|0.01|0.01|M|15|LM15
2015-05-29 11:00|99.42|99.39|99.32|0.000302|31|17|372|0|0|0|M|15|LM15
2015-05-29 11:30|99.39|99.32|99.22|0.000705|152|31|181|0.01|0.01|0|U|15|LU15
2015-06-01 01:30|99.42|99.38|99.31|0.000402|597|3853|2126|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-01 02:00|99.43|99.38|99.32|0.000503|311|2091|2498|0.01|0.00999999999999|0.02|M|15|LM15
2015-06-01 02:30|99.43|99.38|99.32|0.000503|188|4755|749|0.01|0.02|0.00999999999999|M|15|LM15
2015-06-01 03:00|99.42|99.38|99.31|0.000402|45|1166|799|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-01 03:30|99.42|99.38|99.31|0.000402|1010|434|2411|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-01 04:00|99.43|99.38|99.32|0.000503|870|953|503|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-01 04:30|99.43|99.39|99.32|0.000402|197|838|1245|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-01 05:00|99.43|99.38|99.32|0.000503|457|2210|1376|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-01 05:30|99.42|99.37|99.31|0.000503|230|4444|1099|0.01|0.02|0.00999999999999|M|15|LM15
2015-06-01 06:00|99.42|99.38|99.32|0.000402|10|1019|132|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-01 06:30|99.42|99.38|99.31|0.000402|8|1640|25|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-01 07:00|99.43|99.38|99.32|0.000503|123|1202|1078|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-01 07:30|99.42|99.38|99.32|0.000402|174|5032|1286|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-01 08:00|99.42|99.38|99.32|0.000402|29|608|10401|0.01|0.01|0.02|M|15|LM15
2015-06-01 08:30|99.43|99.38|99.32|0.000503|44|780|1251|0.01|0.01|0.01|M|15|LM15
2015-06-01 09:00|99.43|99.39|99.32|0.000402|81|968|949|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-01 09:30|99.43|99.39|99.32|0.000402|378|1562|897|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-01 10:00|99.43|99.38|99.32|0.000503|317|1125|704|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-01 10:30|99.43|99.38|99.32|0.000503|41|1798|206|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-01 11:00|99.42|99.38|99.31|0.000402|413|610|582|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-01 11:30|99.43|99.38|99.32|0.000503|1800|8005|533|0.01|0.02|0.00999999999999|M|15|LM15
2015-06-01 12:00|99.21||||2|||0|||H|16|LH16
2015-06-02 01:30|99.42|99.38|99.31|0.000402|331|1520|206|0.01|0|0.00999999999999|M|15|LM15
2015-06-02 02:00|99.43|99.38|99.32|0.000503|33|408|1297|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-02 02:30|99.42|99.38|99.31|0.000402|30|726|211|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-02 03:00|99.43|99.38|99.32|0.000503|509|4949|157|0.01|0.02|0.00999999999999|M|15|LM15
2015-06-02 03:30|99.43|99.38|99.31|0.000503|227|1734|1642|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-02 04:00|99.43|99.38|99.31|0.000503|167|1553|915|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-02 04:30|99.43|99.38|99.31|0.000503|15|897|816|0|0|0.00999999999999|M|15|LM15
2015-06-02 05:00|99.43|99.38|99.31|0.000503|5|126|459|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-02 05:30|99.43|99.38|99.31|0.000503|37|995|377|0.01|0.00999999999999|0|M|15|LM15
2015-06-02 06:00|99.42|99.38|99.31|0.000402|4|254|21|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-02 06:30|99.43|99.39|99.31|0.000402|17|1069|1024|0|0.01|0.01|M|15|LM15
2015-06-02 07:00|99.43|99.38|99.31|0.000503|31|1528|1824|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-02 07:30|99.42|99.38|99.31|0.000402|21|781|133|0|0.02|0.01|M|15|LM15
2015-06-02 08:00|99.43|99.38|99.31|0.000503|2|558|89|0.01|0|0.01|M|15|LM15
2015-06-02 08:30|99.43|99.38|99.3|0.000503|932|184|155|0.01|0|0.01|M|15|LM15
2015-06-02 09:00|99.42|99.38|99.3|0.000402|49|857|1091|0.01|0|0.01|M|15|LM15
2015-06-02 09:30|99.42|99.37|99.3|0.000503|7|1317|687|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-02 10:00|99.42|99.38|99.3|0.000402|6812|739|1615|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-02 10:30|99.43|99.38|99.3|0.000503|840|348|1470|0.01|0.00999999999999|0|M|15|LM15
2015-06-02 11:00|99.42|99.38|99.3|0.000402|8|175|45|0|0.00999999999999|0.01|M|15|LM15
2015-06-02 11:30|99.42|99.38|99.31|0.000402|2|2066|876|0.01|0|0.01|M|15|LM15
2015-06-03 01:30|99.43|99.38|99.3|0.000503|87|1691|1948|0.01|0.01|0.01|M|15|LM15
2015-06-03 02:00|99.42|99.38|99.3|0.000402|8|229|1166|0|0.00999999999999|0|M|15|LM15
2015-06-03 02:30|99.42|99.38|99.3|0.000402|676|164|1325|0.01|0.00999999999999|0|M|15|LM15
2015-06-03 03:00|99.43|99.38|99.31|0.000503|108|508|584|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-03 03:30|99.43|99.38|99.31|0.000503|550|6253|5859|0|0.01|0.00999999999999|M|15|LM15
2015-06-03 04:00|99.42|99.38|99.31|0.000402|15|376|398|0|0.00999999999999|0|M|15|LM15
2015-06-03 04:30|99.42|99.38|99.32|0.000402|14|1935|1056|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-03 05:00|99.42|99.38|99.31|0.000402|4|382|1712|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-03 05:30|99.42|99.38|99.31|0.000402|1|1181|1142|0|0.00999999999999|0.01|M|15|LM15
2015-06-03 06:00|99.42|99.38|99.31|0.000402|3|1913|1095|0|0|0.01|M|15|LM15
2015-06-03 06:30|99.42|99.38|99.3|0.000402|70|256|266|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-03 07:00|99.42|99.38|99.31|0.000402|129|453|420|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-03 07:30|99.43|99.38|99.31|0.000503|1|632|392|0|0.01|0.00999999999999|M|15|LM15
2015-06-03 08:00|99.43|99.38|99.31|0.000503|22|2326|1834|0.01|0.01|0.01|M|15|LM15
2015-06-03 08:30|99.43|99.38|99.31|0.000503|20|2412|638|0|0.01|0.01|M|15|LM15
2015-06-03 09:00|99.42|99.38|99.3|0.000402|10|1728|170|0.01|0.01|0.01|M|15|LM15
2015-06-03 09:30|99.43|99.39|99.31|0.000402|1018|1664|114|0.01|0.01|0.01|M|15|LM15
2015-06-03 10:00|99.43|99.38|99.31|0.000503|268|1280|207|0.01|0.01|0.01|M|15|LM15
2015-06-03 10:30|99.42|99.38|99.3|0.000402|13|724|49|0|0.01|0.01|M|15|LM15
2015-06-03 11:00|99.42|99.38|99.3|0.000402|53|505|1319|0.01|0.01|0.01|M|15|LM15
2015-06-03 11:30|99.38|99.3|99.19|0.000806|1099|131|1|0|0.01|0|U|15|LU15
2015-06-04 01:30|99.42|99.38|99.31|0.000402|218|2142|1383|0.01|0|0.01|M|15|LM15
2015-06-04 02:00|99.43|99.39|99.31|0.000402|21|352|4656|0|0.01|0.01|M|15|LM15
2015-06-04 02:30|99.43|99.39|99.31|0.000402|48|1543|496|0.01|0.01|0.01|M|15|LM15
2015-06-04 03:00|99.43|99.38|99.31|0.000503|13|2457|932|0.01|0.02|0.01|M|15|LM15
2015-06-04 03:30|99.42|99.38|99.3|0.000402|7|3012|51|0.01|0.02|0.01|M|15|LM15
2015-06-04 04:00|99.43|99.39|99.3|0.000402|19|2369|244|0.01|0.01|0.01|M|15|LM15
2015-06-04 04:30|99.43|99.38|99.3|0.000503|20|1098|112|0.01|0.02|0.01|M|15|LM15
2015-06-04 05:00|99.42|99.37|99.3|0.000503|70|1027|886|0.01|0.02|0.01|M|15|LM15
2015-06-04 05:30|99.42|99.38|99.3|0.000402|50|1861|978|0.01|0.02|0.01|M|15|LM15
2015-06-04 06:00|99.43|99.38|99.3|0.000503|1068|842|1531|0.01|0.01|0.01|M|15|LM15
2015-06-04 06:30|99.43|99.39|99.31|0.000402|47|342|1981|0.01|0.01|0.01|M|15|LM15
2015-06-04 07:00|99.42|99.38|99.31|0.000402|7|223|365|0.01|0.01|0|M|15|LM15
2015-06-04 07:30|99.42|99.37|99.31|0.000503|10|1204|1518|0|0.02|0.00999999999999|M|15|LM15
2015-06-04 08:00|99.42|99.39|99.31|0.000302|15|4168|3126|0.01|0.02|0.01|M|15|LM15
2015-06-04 08:30|99.42|99.38|99.31|0.000402|88|1439|587|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-04 09:00|99.42|99.38|99.31|0.000402|212|117|222|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-04 09:30|99.43|99.39|99.32|0.000402|12|402|213|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-04 10:00|99.42|99.38|99.32|0.000402|83|262|284|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-04 10:30|99.42|99.38|99.3|0.000402|744|293|2297|0.01|0.01|0.02|M|15|LM15
2015-06-04 11:00|99.42|99.39|99.31|0.000302|1|79|912|0|0.01|0|M|15|LM15
2015-06-04 11:30|99.42|99.38|99.3|0.000402|2|7485|952|0|0.02|0.01|M|15|LM15
2015-06-05 01:30|99.42|99.38|99.31|0.000402|87|1558|1136|0.01|0|0|M|15|LM15
2015-06-05 02:00|99.42|99.38|99.31|0.000402|25|1640|2382|0.01|0|0.00999999999999|M|15|LM15
2015-06-05 02:30|99.42|99.38|99.31|0.000402|188|769|758|0.01|0.00999999999999|0.02|M|15|LM15
2015-06-05 03:00|99.42|99.38|99.31|0.000402|27|80|110|0|0.00999999999999|0.01|M|15|LM15
2015-06-05 03:30|99.42|99.37|99.3|0.000503|10|316|22|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-05 04:00|99.43|99.38|99.31|0.000503|182|425|1579|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-05 04:30|99.42|99.37|99.3|0.000503|17|804|1255|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-05 05:00|99.43|99.38|99.32|0.000503|17|891|1539|0.01|0.02|0.02|M|15|LM15
2015-06-05 05:30|99.42|99.39|99.31|0.000302|3|82|26|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-05 06:00|99.43|99.38|99.31|0.000503|13|852|86|0.01|0.01|0|M|15|LM15
2015-06-05 06:30|99.42|99.38|99.31|0.000402|7|357|1386|0|0.02|0.00999999999999|M|15|LM15
2015-06-05 07:00|99.42|99.38|99.31|0.000402|18|708|1572|0.01|0.02|0.02|M|15|LM15
2015-06-05 07:30|99.42|99.38|99.3|0.000402|2071|3609|12795|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-05 08:00|99.42|99.38|99.3|0.000402|155|1921|9404|0.01|0|0.01|M|15|LM15
2015-06-05 08:30|99.43|99.38|99.3|0.000503|8|482|1055|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-05 09:00|99.43|99.38|99.3|0.000503|20|1004|163|0.01|0.01|0.01|M|15|LM15
2015-06-05 09:30|99.43|99.38|99.3|0.000503|182|1311|157|0.01|0.01|0.01|M|15|LM15
2015-06-05 10:00|99.43|99.38|99.31|0.000503|155|2490|185|0.01|0.01|0.01|M|15|LM15
2015-06-05 10:30|99.43|99.38|99.31|0.000503|233|1000|1327|0.01|0.02|0.01|M|15|LM15
2015-06-05 11:00|99.42|99.38|99.32|0.000402|8|1271|3620|0.01|0.01|0.02|M|15|LM15
2015-06-05 11:30|99.43|99.38|99.31|0.000503|2|71|42|0|0|0.00999999999999|M|15|LM15
2015-06-08 01:30|99.43|99.38|99.32|0.000503|127|563|1543|0|0.01|0.00999999999999|M|15|LM15
2015-06-08 02:00|99.43|99.39|99.31|0.000402|352|415|255|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-08 02:30|99.43|99.39|99.32|0.000402|558|2799|107|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-08 03:00|99.43|99.38|99.32|0.000503|15|212|80|0|0.01|0.00999999999999|M|15|LM15
2015-06-08 03:30|99.42|99.38|99.32|0.000402|114|359|2360|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-08 04:00|99.42|99.38|99.32|0.000402|12|419|7876|0.01|0.01|0.01|M|15|LM15
2015-06-08 04:30|99.43|99.39|99.32|0.000402|245|2336|573|0.01|0.01|0.02|M|15|LM15
2015-06-08 05:00|99.42|99.39|99.32|0.000302|66|900|135|0.01|0.01|0.01|M|15|LM15
2015-06-08 05:30|99.42|99.39|99.32|0.000302|2|53|3900|0|0.01|0|M|15|LM15
2015-06-08 06:00|99.42|99.38|99.32|0.000402|336|474|22|0.01|0.01|0|M|15|LM15
2015-06-08 06:30|99.43|99.38|99.32|0.000503|49|220|2623|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-08 07:00|99.43|99.38|99.31|0.000503|57|226|197|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-08 07:30|99.42|99.38|99.31|0.000402|27|37|39|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-08 08:00|99.42|99.38|99.32|0.000402|34|79|45|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-08 08:30|99.42|99.39|99.32|0.000302|114|114|287|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-08 09:00|99.42|99.39|99.32|0.000302|70|75|637|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-08 09:30|99.42|99.39|99.32|0.000302|30|597|1517|0.01|0.01|0.01|M|15|LM15
2015-06-08 10:00|99.42|99.38|99.32|0.000402|524|315|3058|0.01|0.01|0.02|M|15|LM15
2015-06-08 10:30|99.42|99.38|99.32|0.000402|20|315|289|0.01|0.01|0|M|15|LM15
2015-06-08 11:00|99.42|99.38|99.32|0.000402|11|32|721|0.01|0.01|0|M|15|LM15
2015-06-08 11:30|99.42|99.39|99.32|0.000302|59|1971|39|0|0.01|0.00999999999999|M|15|LM15
2015-06-09 01:30|99.43|99.39|99.32|0.000402|100|375|835|0.01|0.01|0.02|M|15|LM15
2015-06-09 02:00|99.39|99.32|99.22|0.000705|65|3779|285|0.01|0.01|0|U|15|LU15
2015-06-09 02:30|99.42|99.39|99.32|0.000302|9|239|228|0|0.01|0.00999999999999|M|15|LM15
2015-06-09 03:00|99.42|99.39|99.31|0.000302|277|271|30|0|0.01|0.00999999999999|M|15|LM15
2015-06-09 03:30|99.42|99.39|99.31|0.000302|1|22|12|0|0.01|0|M|15|LM15
2015-06-09 04:00|99.43|99.39|99.32|0.000402|13|61|8|0|0.01|0|M|15|LM15
2015-06-09 04:30|99.43|99.39|99.32|0.000402|19|21|882|0|0.01|0|M|15|LM15
2015-06-09 05:00|99.43|99.39|99.32|0.000402|203|53|2153|0|0|0|M|15|LM15
2015-06-09 05:30|99.39|99.32|99.22|0.000705|35|35|22|0.01|0|0|U|15|LU15
2015-06-09 06:00|99.39|99.32|99.22|0.000705|14|1|64|0.01|0|0.01|U|15|LU15
2015-06-09 06:30|99.39|99.31|99.21|0.000806|10|6|1473|0.01|0|0.01|U|15|LU15
2015-06-09 07:00|99.43|99.39|99.32|0.000402|5|27|33|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-09 07:30|99.43|99.39|99.31|0.000402|105|1680|204|0.01|0.01|0|M|15|LM15
2015-06-09 08:00|99.43|99.39|99.32|0.000402|9|44|52|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-09 08:30|99.43|99.39|99.31|0.000402|71|139|3130|0.01|0.01|0.02|M|15|LM15
2015-06-09 09:00|99.42|99.39|99.32|0.000302|374|846|1239|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-09 09:30|99.43|99.38|99.32|0.000503|41|121|1361|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-09 10:00|99.42|99.39|99.31|0.000302|169|775|941|0.01|0.01|0.02|M|15|LM15
2015-06-09 10:30|99.42|99.39|99.31|0.000302|39|474|50|0.01|0.01|0|M|15|LM15
2015-06-09 11:00|99.42|99.38|99.3|0.000402|2|1591|177|0.01|0.01|0.01|M|15|LM15
2015-06-09 11:30|99.43|99.38|99.31|0.000503|153|3328|125|0|0.01|0.01|M|15|LM15
2015-06-10 01:30|99.42|99.38|99.3|0.000402|345|673|182|0.01|0.01|0.01|M|15|LM15
2015-06-10 02:00|99.42|99.38|99.3|0.000402|325|100|307|0.01|0.01|0.01|M|15|LM15
2015-06-10 02:30|99.42|99.38|99.29|0.000402|54|8808|7452|0.01|0.01|0.02|M|15|LM15
2015-06-10 03:00|99.42|99.38|99.3|0.000402|34|6496|1373|0.01|0.02|0.00999999999999|M|15|LM15
2015-06-10 03:30|99.43|99.38|99.3|0.000503|581|3006|4523|0.01|0.02|0.00999999999999|M|15|LM15
2015-06-10 04:00|99.43|99.38|99.3|0.000503|24|288|1598|0|0.01|0.00999999999999|M|15|LM15
2015-06-10 04:30|99.42|99.38|99.3|0.000402|38|2948|725|0.01|0.02|0.00999999999999|M|15|LM15
2015-06-10 05:00|99.42|99.38|99.29|0.000402|15|2608|96|0.01|0.02|0.00999999999999|M|15|LM15
2015-06-10 05:30|99.42|99.37|99.29|0.000503|57|330|160|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-10 06:00|99.42|99.38|99.29|0.000402|4|178|325|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-10 06:30|99.42|99.37|99.29|0.000503|20|1432|129|0.01|0.02|0.00999999999999|M|15|LM15
2015-06-10 07:00|99.43|99.37|99.29|0.000604|277|1165|585|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-10 07:30|99.42|99.38|99.29|0.000402|43|997|7057|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-10 08:00|99.43|99.38|99.29|0.000503|494|265|3963|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-10 08:30|99.43|99.37|99.29|0.000604|6|200|9405|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-10 09:00|99.43|99.37|99.29|0.000604|1752|768|2869|0.01|0.00999999999999|0.02|M|15|LM15
2015-06-10 09:30|99.43|99.37|99.29|0.000604|24|536|2913|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-10 10:00|99.43|99.38|99.29|0.000503|625|647|591|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-10 10:30|99.42|99.37|99.29|0.000503|45|1137|7176|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-10 11:00|99.43|99.38|99.3|0.000503|173|10135|8032|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-10 11:30|99.43|99.39|99.3|0.000402|63|88|1430|0.01|0.01|0.01|M|15|LM15
2015-06-11 01:30|99.43|99.39|99.31|0.000402|340|504|412|0|0.01|0.02|M|15|LM15
2015-06-11 02:00|99.42|99.38|99.3|0.000402|2|110|81|0.01|0.01|0|M|15|LM15
2015-06-11 02:30|99.43|99.39|99.31|0.000402|1153|76|103|0.01|0.01|0.01|M|15|LM15
2015-06-11 03:00|99.43|99.39|99.3|0.000402|38|29|189|0.01|0.01|0.01|M|15|LM15
2015-06-11 03:30|99.43|99.39|99.31|0.000402|200|124|444|0.01|0.01|0.01|M|15|LM15
2015-06-11 04:00|99.43|99.39|99.3|0.000402|30|21|2405|0|0|0.01|M|15|LM15
2015-06-11 04:30|99.43|99.38|99.3|0.000503|643|37|4783|0.01|0.01|0.02|M|15|LM15
2015-06-11 05:00|99.43|99.39|99.3|0.000402|154|383|912|0|0.01|0|M|15|LM15
2015-06-11 05:30|99.43|99.39|99.3|0.000402|1|12|10|0|0|0|M|15|LM15
2015-06-11 06:00|99.39|99.3|99.18|0.000906|25|326|1676|0.01|0|0|U|15|LU15
2015-06-11 06:30|99.43|99.39|99.3|0.000402|13|19|98|0|0|0.01|M|15|LM15
2015-06-11 07:00|99.43|99.39|99.31|0.000402|18|27|114|0.01|0.01|0.01|M|15|LM15
2015-06-11 07:30|99.43|99.39|99.31|0.000402|120|8|780|0|0.01|0.01|M|15|LM15
2015-06-11 08:00|99.43|99.39|99.3|0.000402|60|145|8811|0.01|0.01|0.01|M|15|LM15
2015-06-11 08:30|99.43|99.39|99.3|0.000402|703|33|1525|0|0.01|0|M|15|LM15
2015-06-11 09:00|99.43|99.39|99.31|0.000402|9742|3313|6964|0.01|0.01|0.01|M|15|LM15
2015-06-11 09:30|99.42|99.38|99.3|0.000402|20|326|266|0.01|0.01|0.01|M|15|LM15
2015-06-11 10:00|99.42|99.39|99.31|0.000302|423|2568|70|0.01|0.01|0.01|M|15|LM15
2015-06-11 10:30|99.43|99.39|99.31|0.000402|26|129|3753|0.01|0.01|0.01|M|15|LM15
2015-06-11 11:00|99.42|99.38|99.31|0.000402|20|241|610|0.01|0.01|0|M|15|LM15
2015-06-11 11:30|99.42|99.38|99.31|0.000402|1|162|5|0|0.01|0.01|M|15|LM15
2015-06-12 01:30|99.43|99.39|99.3|0.000402|51|79|397|0.01|0|0.01|M|15|LM15
2015-06-12 02:00|99.42|99.38|99.31|0.000402|839|3788|82|0.01|0.01|0.01|M|15|LM15
2015-06-12 02:30|99.43|99.38|99.31|0.000503|2|151|245|0.01|0.01|0.01|M|15|LM15
2015-06-12 03:00|99.42|99.39|99.31|0.000302|7|137|74|0|0.01|0.01|M|15|LM15
2015-06-12 03:30|99.43|99.39|99.31|0.000402|16|601|41|0.01|0.01|0.01|M|15|LM15
2015-06-12 04:00|99.42|99.38|99.29|0.000402|184|13942|3172|0.01|0.01|0.02|M|15|LM15
2015-06-12 04:30|99.43|99.39|99.3|0.000402|1194|4594|440|0|0.01|0|M|15|LM15
2015-06-12 05:00|99.43|99.38|99.29|0.000503|6|197|16|0|0.01|0.00999999999999|M|15|LM15
2015-06-12 05:30|99.43|99.38|99.29|0.000503|140|898|10|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-12 06:00|99.42|99.39|99.3|0.000302|4|556|406|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-12 06:30|99.43|99.39|99.31|0.000402|569|11|2715|0|0|0.01|M|15|LM15
2015-06-12 07:00|99.42|99.38|99.3|0.000402|2|9|136|0.01|0.01|0.01|M|15|LM15
2015-06-12 07:30|99.42|99.38|99.3|0.000402|546|13|1029|0|0.01|0.01|M|15|LM15
2015-06-12 08:00|99.42|99.39|99.31|0.000302|2|1277|341|0.01|0.01|0.01|M|15|LM15
2015-06-12 08:30|99.43|99.38|99.31|0.000503|11|83|52|0.01|0.01|0.01|M|15|LM15
2015-06-12 09:00|99.42|99.37|99.3|0.000503|1228|4723|163|0.01|0.02|0.01|M|15|LM15
2015-06-12 09:30|99.43|99.38|99.3|0.000503|329|432|2174|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-12 10:00|99.43|99.37|99.3|0.000604|197|483|1340|0|0.00999999999999|0.01|M|15|LM15
2015-06-12 10:30|99.42|99.38|99.3|0.000402|530|505|803|0|0|0|M|15|LM15
2015-06-12 11:00|99.38|99.3|99.19|0.000806|5|602|192|0|0|0|U|15|LU15
2015-06-12 11:30|99.43|99.38|99.3|0.000503|8|37|2|0.01|0.00999999999999|0|M|15|LM15
2015-06-15 01:30|99.43|99.38|99.31|0.000503|1399|5061|326|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-15 02:00|99.42|99.37|99.3|0.000503|42|1341|4220|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-15 02:30|99.42|99.37|99.31|0.000503|70|246|63|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-15 03:00|99.43|99.37|99.31|0.000604|11|78|577|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-15 03:30|99.42|99.38|99.31|0.000402|1|6113|283|0|0.00999999999999|0.01|M|15|LM15
2015-06-15 04:00|99.43|99.37|99.31|0.000604|107|1010|573|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-15 04:30|99.42|99.37|99.3|0.000503|8|245|22|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-15 05:00|99.42|99.38|99.31|0.000402|41|1457|248|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-15 05:30|99.42|99.38|99.31|0.000402|31|1877|23|0.01|0.02|0.01|M|15|LM15
2015-06-15 06:00|99.42|99.38|99.3|0.000402|16|224|3512|0|0.00999999999999|0|M|15|LM15
2015-06-15 06:30|99.42|99.38|99.3|0.000402|3|2|1422|0|0|0|M|15|LM15
2015-06-15 07:00|99.42|99.37|99.3|0.000503|2|10|582|0|0.00999999999999|0|M|15|LM15
2015-06-15 07:30|99.43|99.38|99.31|0.000503|3|12|781|0.01|0|0.01|M|15|LM15
2015-06-15 08:00|99.43|99.37|99.3|0.000604|424|397|33|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-15 08:30|99.42|99.37|99.3|0.000503|94|382|728|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-15 09:00|99.42|99.38|99.3|0.000402|58|195|688|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-15 09:30|99.43|99.37|99.29|0.000604|362|270|1501|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-15 10:00|99.42|99.37|99.29|0.000503|220|361|1006|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-15 10:30|99.43|99.38|99.29|0.000503|40|561|30|0.01|0.00999999999999|0|M|15|LM15
2015-06-15 11:00|99.42|99.37|99.28|0.000503|636|1353|95|0|0.00999999999999|0|M|15|LM15
2015-06-15 11:30|99.42|99.38|99.29|0.000402|3|10|12|0|0.00999999999999|0.01|M|15|LM15
2015-06-16 01:30|99.42|99.37|99.29|0.000503|18|42|207|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-16 02:00|99.43|99.37|99.29|0.000604|1611|618|207|0.01|0.00999999999999|0.01|M|15|LM15
2015-06-16 02:30|99.42|99.37|99.29|0.000503|13|95|6997|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-16 03:00|99.42|99.37|99.29|0.000503|173|374|7310|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-16 03:30|99.43|99.38|99.3|0.000503|20|9537|5543|0|0.02|0.01|M|15|LM15
2015-06-16 04:00|99.43|99.38|99.3|0.000503|501|6521|2270|0.01|0.02|0|M|15|LM15
2015-06-16 04:30|99.42|99.38|99.3|0.000402|515|1159|1538|0|0|0|M|15|LM15
2015-06-16 05:00|99.42|99.38|99.3|0.000402|12|514|44|0|0.02|0.01|M|15|LM15
2015-06-16 05:30|99.42|99.38|99.3|0.000402|404|290|566|0.01|0.00999999999999|0|M|15|LM15
2015-06-16 06:00|99.37|99.3|99.19|0.000705|268|1745|39|0.00999999999999|0|0.01|U|15|LU15
2015-06-16 06:30|99.42|99.37|99.29|0.000503|2|1045|34|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-16 07:00|99.42|99.37|99.3|0.000503|1|108|66|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-16 07:30|99.42|99.37|99.29|0.000503|2|23|249|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-16 08:00|99.43|99.37|99.3|0.000604|18|727|77|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-16 08:30|99.42|99.37|99.3|0.000503|55|59|167|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-16 09:00|99.42|99.37|99.3|0.000503|6|56|26|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-16 09:30|99.42|99.38|99.3|0.000402|22|207|27|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-16 10:00|99.43|99.38|99.3|0.000503|269|82|393|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-16 10:30|99.42|99.37|99.3|0.000503|172|1814|51|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-16 11:00|99.38|99.3|99.19|0.000806|1|6|436|0|0|0|U|15|LU15
2015-06-16 11:30|99.43|99.38|99.29|0.000503|18|530|1683|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-17 01:30|99.43|99.38|99.29|0.000503|21|451|2414|0|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-17 02:00|99.43|99.37|99.29|0.000604|259|2154|652|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-17 02:30|99.42|99.37|99.29|0.000503|43|290|377|0.01|0.00999999999999|0.00999999999999|M|15|LM15
2015-06-17 03:00|99.42|99.37|99.29|0.000503|2|2276|2395|0|0.00999999999999|0.02|M|15|LM15
2015-06-17 03:30|99.42|99.36|99.26|0.000604|137|52680|26677|0.01|0.03|0.02|M|15|LM15
2015-06-17 04:00|99.43|99.37|99.27|0.000604|148|735|3602|0|0.01|0.00999999999999|M|15|LM15
2015-06-17 04:30|99.43|99.36|99.27|0.000705|171|765|1915|0.01|0.01|0.00999999999999|M|15|LM15
2015-06-17 05:00|99.43|99.37|99.26|0.000604|3|1007|141|0|0.01|0.00999999999999|M|15|LM15
2015-06-17 05:30|99.37|99.27|99.14|0.001007|617|9992|318|0.01|0.02|0.01|U|15|LU15
2015-06-17 06:00|99.37|99.27|99.15|0.001007|4175|1076|2451|0.01|0.01|0.01|U|15|LU15
2015-06-17 06:30|99.37|99.27|99.14|0.001007|85|914|77|0.01|0|0.01|U|15|LU15
2015-06-17 07:00|99.37|99.27|99.15|0.001007|117|874|108|0.01|0.01|0.01|U|15|LU15
2015-06-17 07:30|99.37|99.27|99.14|0.001007|897|1677|195|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-17 08:00|99.37|99.27|99.14|0.001007|230|1151|672|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-17 08:30|99.37|99.27|99.14|0.001007|65|273|9412|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-17 09:00|99.36|99.27|99.14|0.000907|153|121|504|0.01|0.00999999999999|0.02|U|15|LU15
2015-06-17 09:30|99.37|99.26|99.14|0.001108|905|977|3699|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-17 10:00|99.36|99.25|99.13|0.001108|3629|9132|5906|0.01|0.02|0.01|U|15|LU15
2015-06-17 10:30|99.37|99.26|99.13|0.001108|981|2895|4189|0.01|0.02|0.02|U|15|LU15
2015-06-17 11:00|99.37|99.26|99.13|0.001108|1207|1241|650|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-17 11:30|99.37|99.26|99.13|0.001108|1090|679|288|0.01|0.01|0|U|15|LU15
2015-06-18 01:30|99.37|99.26|99.14|0.001108|4616|7372|2642|0.01|0.02|0.01|U|15|LU15
2015-06-18 02:00|99.37|99.27|99.14|0.001007|10590|2619|2462|0.01|0|0.01|U|15|LU15
2015-06-18 02:30|99.36|99.28|99.15|0.000806|1680|3503|2818|0.01|0.02|0.01|U|15|LU15
2015-06-18 03:00|99.36|99.27|99.15|0.000907|2358|1695|2853|0.01|0|0.01|U|15|LU15
2015-06-18 03:30|99.37|99.27|99.15|0.001007|7295|955|2663|0.01|0|0.01|U|15|LU15
2015-06-18 04:00|99.37|99.27|99.15|0.001007|277|62|215|0|0.01|0.00999999999999|U|15|LU15
2015-06-18 04:30|99.38|99.28|99.16|0.001007|1238|829|670|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-06-18 05:00|99.37|99.27|99.15|0.001007|190|82|2937|0.00999999999999|0.01|0.01|U|15|LU15
2015-06-18 05:30|99.37|99.28|99.15|0.000907|328|3114|95|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-06-18 06:00|99.37|99.28|99.16|0.000907|117|869|5|0.00999999999999|0|0.00999999999999|U|15|LU15
2015-06-18 06:30|99.37|99.28|99.16|0.000907|111|2003|70|0.00999999999999|0|0.00999999999999|U|15|LU15
2015-06-18 07:00|99.37|99.28|99.15|0.000907|159|5968|275|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-06-18 07:30|99.37|99.28|99.15|0.000907|141|2324|3530|0.00999999999999|0.02|0.00999999999999|U|15|LU15
2015-06-18 08:00|99.38|99.28|99.16|0.001007|337|6721|1289|0.00999999999999|0.02|0.00999999999999|U|15|LU15
2015-06-18 08:30|99.38|99.29|99.16|0.000906|281|563|211|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-06-18 09:00|99.38|99.28|99.15|0.001007|1601|6503|2446|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-06-18 09:30|99.37|99.28|99.16|0.000907|522|3474|1029|0.00999999999999|0.02|0.02|U|15|LU15
2015-06-18 10:00|99.37|99.29|99.15|0.000806|191|1855|545|0.00999999999999|0.02|0.00999999999999|U|15|LU15
2015-06-18 10:30|99.37|99.28|99.15|0.000907|299|3562|146|0.00999999999999|0.01|0|U|15|LU15
2015-06-18 11:00|99.37|99.27|99.14|0.001007|2097|1457|865|0.00999999999999|0.01|0.02|U|15|LU15
2015-06-18 11:30|99.38|99.27|99.14|0.001108|219|666|372|0.00999999999999|0.01|0.01|U|15|LU15
2015-06-19 01:30|99.37|99.28|99.16|0.000907|253|2273|2617|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-06-19 02:00|99.37|99.28|99.15|0.000907|6610|2254|1534|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-06-19 02:30|99.36|99.28|99.15|0.000806|1136|319|522|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-19 03:00|99.36|99.27|99.16|0.000907|158|86|65|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-19 03:30|99.37|99.28|99.15|0.000907|11499|2972|2092|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-19 04:00|99.37|99.28|99.15|0.000907|886|764|150|0|0.01|0|U|15|LU15
2015-06-19 04:30|99.37|99.28|99.15|0.000907|171|23|134|0|0|0.00999999999999|U|15|LU15
2015-06-19 05:00|99.37|99.27|99.15|0.001007|150|8|46|0|0.01|0.00999999999999|U|15|LU15
2015-06-19 05:30|99.37|99.27|99.15|0.001007|13711|188|2195|0.01|0|0.02|U|15|LU15
2015-06-19 06:00|99.37|99.27|99.15|0.001007|107|7|838|0|0.01|0|U|15|LU15
2015-06-19 06:30|99.36|99.27|99.14|0.000907|2919|457|1281|0.01|0.01|0.01|U|15|LU15
2015-06-19 07:00|99.37|99.28|99.15|0.000907|408|83|774|0.01|0.01|0.01|U|15|LU15
2015-06-19 07:30|99.37|99.27|99.15|0.001007|890|22|1435|0.01|0.01|0|U|15|LU15
2015-06-19 08:00|99.37|99.28|99.15|0.000907|717|528|111|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-19 08:30|99.36|99.27|99.15|0.000907|1014|208|153|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-19 09:00|99.36|99.27|99.16|0.000907|581|205|213|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-19 09:30|99.37|99.27|99.16|0.001007|573|1071|293|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-19 10:00|99.36|99.28|99.15|0.000806|830|370|1166|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-19 10:30|99.37|99.28|99.16|0.000907|568|590|313|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-19 11:00|99.36|99.28|99.15|0.000806|22649|884|3077|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-19 11:30|99.36|99.28|99.15|0.000806|834|237|127|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-22 01:30|99.36|99.26|99.13|0.001007|548|3946|5476|0.01|0.02|0.02|U|15|LU15
2015-06-22 02:00|99.36|99.26|99.13|0.001007|206|4147|5699|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-22 02:30|99.36|99.27|99.14|0.000907|54|2057|3275|0.01|0.02|0.01|U|15|LU15
2015-06-22 03:00|99.37|99.27|99.14|0.001007|33338|937|690|0|0.01|0.01|U|15|LU15
2015-06-22 03:30|99.37|99.28|99.14|0.000907|188|124|141|0|0.01|0.01|U|15|LU15
2015-06-22 04:00|99.37|99.27|99.14|0.001007|2708|234|484|0.00999999999999|0.01|0.01|U|15|LU15
2015-06-22 04:30|99.37|99.27|99.13|0.001007|9137|11831|7086|0|0.02|0.02|U|15|LU15
2015-06-22 05:00|99.37|99.26|99.13|0.001108|10|48|833|0|0.00999999999999|0|U|15|LU15
2015-06-22 05:30|99.37|99.27|99.14|0.001007|1041|14845|1058|0.00999999999999|0.01|0.01|U|15|LU15
2015-06-22 06:00|99.38|99.27|99.13|0.001108|178|69|141|0.00999999999999|0.01|0.01|U|15|LU15
2015-06-22 06:30|99.37|99.28|99.13|0.000907|53|20|52|0.00999999999999|0.01|0.01|U|15|LU15
2015-06-22 07:00|99.38|99.27|99.14|0.001108|13|607|290|0.00999999999999|0.01|0.01|U|15|LU15
2015-06-22 07:30|99.37|99.27|99.14|0.001007|59|281|997|0.00999999999999|0.01|0.02|U|15|LU15
2015-06-22 08:00|99.37|99.27|99.13|0.001007|1668|1356|1275|0.00999999999999|0.02|0.02|U|15|LU15
2015-06-22 08:30|99.38|99.27|99.12|0.001108|5|542|1761|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-06-22 09:00|99.37|99.26|99.12|0.001108|137|525|1338|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-06-22 09:30|99.37|99.26|99.13|0.001108|1118|1185|1141|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-06-22 10:00|99.37|99.27|99.13|0.001007|826|270|1580|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-06-22 10:30|99.37|99.26|99.12|0.001108|233|64|487|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-06-22 11:00|99.37|99.26|99.13|0.001108|36|93|327|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-06-22 11:30|99.37|99.26|99.13|0.001108|79|398|1019|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-06-23 01:30|99.36|99.25|99.1|0.001108|3854|3139|6775|0.01|0.02|0.03|U|15|LU15
2015-06-23 02:00|99.36|99.25|99.11|0.001108|4201|208|542|0.01|0.01|0.01|U|15|LU15
2015-06-23 02:30|99.37|99.26|99.11|0.001108|3111|6498|691|0.02|0.02|0.01|U|15|LU15
2015-06-23 03:00|99.37|99.26|99.11|0.001108|87|4537|176|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-06-23 03:30|99.37|99.26|99.12|0.001108|23|1012|3347|0|0.00999999999999|0.01|U|15|LU15
2015-06-23 04:00|99.37|99.26|99.12|0.001108|1097|136|2198|0.00999999999999|0|0.01|U|15|LU15
2015-06-23 04:30|99.37|99.26|99.12|0.001108|38|762|155|0|0.00999999999999|0|U|15|LU15
2015-06-23 05:00|99.37|99.26|99.12|0.001108|76|937|792|0|0|0.01|U|15|LU15
2015-06-23 05:30|99.37|99.26|99.11|0.001108|34|147|45|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-06-23 06:00|99.37|99.26|99.12|0.001108|27|235|8|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-06-23 06:30|99.37|99.26|99.11|0.001108|453|206|488|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-06-23 07:00|99.37|99.26|99.11|0.001108|438|340|398|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-06-23 07:30|99.38|99.25|99.1|0.00131|552|1824|2118|0.00999999999999|0.01|0.02|U|15|LU15
2015-06-23 08:00|99.37|99.26|99.11|0.001108|171|1778|379|0|0.01|0.01|U|15|LU15
2015-06-23 08:30|99.37|99.26|99.11|0.001108|6196|1880|1897|0|0.01|0.01|U|15|LU15
2015-06-23 09:00|99.37|99.26|99.12|0.001108|62|4496|800|0.00999999999999|0.02|0.01|U|15|LU15
2015-06-23 09:30|99.37|99.26|99.11|0.001108|118|559|144|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-06-23 10:00|99.37|99.26|99.11|0.001108|767|2079|528|0.00999999999999|0.01|0.01|U|15|LU15
2015-06-23 10:30|99.37|99.26|99.11|0.001108|216|2515|214|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-06-23 11:00|99.37|99.25|99.11|0.001209|103|211|836|0.00999999999999|0.01|0|U|15|LU15
2015-06-23 11:30|99.37|99.25|99.11|0.001209|4365|236|185|0.00999999999999|0.01|0.01|U|15|LU15
2015-06-24 01:30|99.36|99.24|99.08|0.001209|23478|27363|17025|0.02|0.03|0.03|U|15|LU15
2015-06-24 02:00|99.36|99.23|99.08|0.00131|7096|3602|7657|0|0.00999999999999|0.01|U|15|LU15
2015-06-24 02:30|99.36|99.24|99.08|0.001209|2505|2332|8172|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-24 03:00|99.36|99.23|99.07|0.00131|565|274|2969|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-24 03:30|99.36|99.23|99.07|0.00131|1060|348|100|0|0.00999999999999|0.01|U|15|LU15
2015-06-24 04:00|99.36|99.23|99.07|0.00131|220|9100|7397|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-24 04:30|99.36|99.24|99.08|0.001209|7448|2774|5506|0.01|0.00999999999999|0.02|U|15|LU15
2015-06-24 05:00|99.36|99.23|99.08|0.00131|2337|498|22|0|0.00999999999999|0|U|15|LU15
2015-06-24 05:30|99.36|99.23|99.07|0.00131|125|99|173|0|0.00999999999999|0|U|15|LU15
2015-06-24 06:00|99.36|99.24|99.08|0.001209|32|31|59|0|0.00999999999999|0.01|U|15|LU15
2015-06-24 06:30|99.36|99.23|99.08|0.00131|58|21|2299|0|0.00999999999999|0.01|U|15|LU15
2015-06-24 07:00|99.36|99.23|99.08|0.00131|221|137|230|0|0.00999999999999|0.01|U|15|LU15
2015-06-24 07:30|99.36|99.24|99.08|0.001209|385|421|645|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-24 08:00|99.35|99.23|99.08|0.001209|115|165|1768|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-24 08:30|99.35|99.22|99.07|0.00131|119|15152|1054|0.01|0.02|0.01|U|15|LU15
2015-06-24 09:00|99.35|99.23|99.07|0.001209|43|1675|6498|0.01|0.01|0.01|U|15|LU15
2015-06-24 09:30|99.35|99.22|99.07|0.00131|23418|4028|1661|0.02|0.01|0.00999999999999|U|15|LU15
2015-06-24 10:00|99.35|99.22|99.07|0.00131|381|698|2888|0.01|0.01|0.02|U|15|LU15
2015-06-24 10:30|99.35|99.23|99.07|0.001209|51|4174|851|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-24 11:00|99.35|99.22|99.07|0.00131|1210|759|637|0.01|0.01|0|U|15|LU15
2015-06-24 11:30|99.35|99.23|99.07|0.001209|302|3040|150|0.01|0.02|0.01|U|15|LU15
2015-06-25 01:30|99.36|99.22|99.07|0.001411|2422|3665|8439|0.01|0.02|0.02|U|15|LU15
2015-06-25 02:00|99.35|99.22|99.06|0.00131|894|110|483|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-25 02:30|99.35|99.22|99.07|0.00131|1189|4095|2100|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-25 03:00|99.35|99.22|99.06|0.00131|318|395|187|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-25 03:30|99.36|99.23|99.07|0.00131|420|560|2887|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-25 04:00|99.35|99.22|99.07|0.00131|128|766|1211|0.01|0.01|0.01|U|15|LU15
2015-06-25 04:30|99.36|99.23|99.07|0.00131|2238|507|2707|0.01|0.01|0.01|U|15|LU15
2015-06-25 05:00|99.35|99.21|99.06|0.001411|9514|16207|2804|0.01|0.01|0.01|U|15|LU15
2015-06-25 05:30|99.35|99.21|99.06|0.001411|4568|183|2342|0|0.01|0.00999999999999|U|15|LU15
2015-06-25 06:00|99.35|99.21|99.06|0.001411|1505|238|2238|0|0.01|0.02|U|15|LU15
2015-06-25 06:30|99.35|99.21|99.06|0.001411|1607|155|1297|0|0.01|0.01|U|15|LU15
2015-06-25 07:00|99.35|99.21|99.06|0.001411|2167|321|825|0|0.01|0|U|15|LU15
2015-06-25 07:30|99.35|99.21|99.06|0.001411|1019|1475|1152|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-25 08:00|99.35|99.22|99.06|0.00131|2557|22951|6074|0.02|0.02|0.00999999999999|U|15|LU15
2015-06-25 08:30|99.35|99.22|99.07|0.00131|2148|705|691|0|0.01|0.00999999999999|U|15|LU15
2015-06-25 09:00|99.35|99.22|99.07|0.00131|3536|536|3989|0|0.01|0.02|U|15|LU15
2015-06-25 09:30|99.35|99.23|99.08|0.001209|118|1787|384|0.01|0.01|0.01|U|15|LU15
2015-06-25 10:00|99.35|99.23|99.08|0.001209|228|7333|5347|0.01|0.02|0.02|U|15|LU15
2015-06-25 10:30|99.35|99.23|99.08|0.001209|66|317|381|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-25 11:00|99.36|99.23|99.09|0.00131|442|118|238|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-25 11:30|99.35|99.23|99.08|0.001209|3|3237|1020|0|0.00999999999999|0|U|15|LU15
2015-06-26 01:30|99.35|99.23|99.08|0.001209|264|2628|1762|0|0.01|0.01|U|15|LU15
2015-06-26 02:00|99.35|99.22|99.08|0.00131|86|4834|5242|0.01|0.02|0|U|15|LU15
2015-06-26 02:30|99.35|99.22|99.07|0.00131|197|229|797|0.01|0.01|0|U|15|LU15
2015-06-26 03:00|99.35|99.22|99.07|0.00131|137|131|1208|0.01|0.01|0.02|U|15|LU15
2015-06-26 03:30|99.36|99.22|99.07|0.001411|155|120|7245|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-26 04:00|99.35|99.22|99.07|0.00131|115|184|173|0.01|0.01|0.01|U|15|LU15
2015-06-26 04:30|99.35|99.22|99.07|0.00131|2196|348|76|0.01|0.01|0.01|U|15|LU15
2015-06-26 05:00|99.36|99.22|99.07|0.001411|89|211|1342|0.01|0.01|0|U|15|LU15
2015-06-26 05:30|99.35|99.22|99.07|0.00131|14|131|153|0|0.01|0|U|15|LU15
2015-06-26 06:00|99.36|99.22|99.07|0.001411|220|233|1533|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-26 06:30|99.36|99.22|99.07|0.001411|84|81|671|0|0.01|0.00999999999999|U|15|LU15
2015-06-26 07:00|99.35|99.22|99.07|0.00131|519|165|3573|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-26 07:30|99.36|99.22|99.06|0.001411|3287|14360|3663|0.01|0.01|0.02|U|15|LU15
2015-06-26 08:00|99.36|99.22|99.06|0.001411|199|1174|3626|0.01|0|0.01|U|15|LU15
2015-06-26 08:30|99.36|99.22|99.06|0.001411|132|187|2820|0.01|0|0.01|U|15|LU15
2015-06-26 09:00|99.35|99.22|99.06|0.00131|152|157|466|0.01|0.01|0|U|15|LU15
2015-06-26 09:30|99.36|99.22|99.07|0.001411|80|72|2041|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-26 10:00|99.35|99.22|99.06|0.00131|166|298|97|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-26 10:30|99.36|99.22|99.07|0.001411|451|2215|423|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-26 11:00|99.35|99.22|99.06|0.00131|256|1698|754|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-26 11:30|99.36|99.23|99.07|0.00131|521|2711|2324|0.01|0.01|0.00999999999999|U|15|LU15
2015-06-26 12:00|99.23||||13|||0|||Z|15|LZ15
2015-06-29 01:30|99.36|99.25|99.12|0.001108|12848|14449|11843|0.01|0.02|0.02|U|15|LU15
2015-06-29 02:00|99.35|99.24|99.1|0.001108|53|1670|4877|0.01|0.02|0.02|U|15|LU15
2015-06-29 02:30|99.35|99.24|99.1|0.001108|280|91|1514|0.01|0.01|0.01|U|15|LU15
2015-06-29 03:00|99.35|99.25|99.12|0.001008|294|1452|4082|0.01|0.01|0.02|U|15|LU15
2015-06-29 03:30|99.35|99.25|99.11|0.001008|22|342|1331|0.01|0.01|0.01|U|15|LU15
2015-06-29 04:00|99.35|99.24|99.11|0.001108|1418|2097|1684|0.01|0.01|0.01|U|15|LU15
2015-06-29 04:30|99.36|99.25|99.11|0.001108|106|5930|1995|0.01|0.01|0.01|U|15|LU15
2015-06-29 05:00|99.36|99.25|99.11|0.001108|19|1423|571|0|0.02|0.01|U|15|LU15
2015-06-29 05:30|99.36|99.25|99.11|0.001108|200|947|249|0|0|0|U|15|LU15
2015-06-29 06:00|99.35|99.25|99.12|0.001008|18|1321|761|0.01|0|0.01|U|15|LU15
2015-06-29 06:30|99.25|99.11|98.95|0.001413|2215|2849|2303|0.01|0|0|Z|15|LZ15
2015-06-29 07:00|99.36|99.24|99.11|0.001209|299|1623|1405|0.01|0.01|0.01|U|15|LU15
2015-06-29 07:30|99.36|99.25|99.11|0.001108|1913|1935|3805|0|0.02|0.01|U|15|LU15
2015-06-29 08:00|99.36|99.24|99.11|0.001209|1464|899|1832|0.01|0.01|0.01|U|15|LU15
2015-06-29 08:30|99.36|99.24|99.1|0.001209|1180|1522|5110|0.01|0.01|0.02|U|15|LU15
2015-06-29 09:00|99.36|99.26|99.12|0.001007|3301|3128|2843|0|0.02|0.02|U|15|LU15
2015-06-29 09:30|99.36|99.25|99.12|0.001108|4754|382|3998|0|0.01|0|U|15|LU15
2015-06-29 10:00|99.36|99.26|99.13|0.001007|1649|327|858|0.02|0.01|0.00999999999999|U|15|LU15
2015-06-29 10:30|99.37|99.27|99.14|0.001007|295|3117|3940|0.01|0.03|0.03|U|15|LU15
2015-06-29 11:00|99.37|99.27|99.15|0.001007|92|411|47|0|0.01|0.01|U|15|LU15
2015-06-29 11:30|99.37|99.27|99.14|0.001007|56|3846|1010|0|0.00999999999999|0.01|U|15|LU15
2015-06-30 01:30|99.37|99.27|99.15|0.001007|450|6994|5438|0.01|0.02|0.02|U|15|LU15
2015-06-30 02:00|99.37|99.27|99.14|0.001007|1060|1492|4666|0.01|0.01|0.01|U|15|LU15
2015-06-30 02:30|99.36|99.27|99.14|0.000907|297|2034|1409|0.01|0.01|0.01|U|15|LU15
2015-06-30 03:00|99.36|99.27|99.14|0.000907|55|1096|3086|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-30 03:30|99.37|99.27|99.14|0.001007|359|1938|1942|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-30 04:00|99.36|99.27|99.13|0.000907|39|1265|1155|0|0.00999999999999|0.01|U|15|LU15
2015-06-30 04:30|99.36|99.26|99.13|0.001007|140|94|2469|0.01|0.00999999999999|0|U|15|LU15
2015-06-30 05:00|99.37|99.26|99.13|0.001108|860|41|899|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-06-30 05:30|99.36|99.27|99.14|0.000907|153|2671|2808|0.01|0.00999999999999|0.02|U|15|LU15
2015-06-30 06:00|99.37|99.27|99.13|0.001007|20|54|97|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-30 06:30|99.36|99.27|99.13|0.000907|847|79|48|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-30 07:00|99.37|99.27|99.14|0.001007|162|88|3125|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-30 07:30|99.37|99.27|99.14|0.001007|33|5575|1252|0.01|0|0.01|U|15|LU15
2015-06-30 08:00|99.36|99.27|99.13|0.000907|176|1044|3236|0.01|0.00999999999999|0.02|U|15|LU15
2015-06-30 08:30|99.36|99.27|99.14|0.000907|33|971|1403|0.01|0.00999999999999|0.01|U|15|LU15
2015-06-30 09:00|99.37|99.27|99.14|0.001007|2449|2448|1779|0.01|0|0.01|U|15|LU15
2015-06-30 09:30|99.36|99.27|99.14|0.000907|77|737|1038|0.01|0.02|0.02|U|15|LU15
2015-06-30 10:00|99.37|99.27|99.14|0.001007|3494|2590|1189|0.01|0.02|0.02|U|15|LU15
2015-06-30 10:30|99.37|99.28|99.15|0.000907|2222|133|181|0.02|0.01|0.01|U|15|LU15
2015-06-30 11:00|99.37|99.28|99.15|0.000907|663|86|172|0|0.01|0|U|15|LU15
2015-06-30 11:30|99.37|99.28|99.15|0.000907|399|3046|1778|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-01 01:30|99.37|99.27|99.14|0.001007|1909|3741|4556|0.01|0.01|0.02|U|15|LU15
2015-07-01 02:00|99.37|99.27|99.14|0.001007|500|634|1392|0.01|0.01|0.01|U|15|LU15
2015-07-01 02:30|99.37|99.27|99.14|0.001007|305|276|1348|0.01|0.01|0.01|U|15|LU15
2015-07-01 03:00|99.37|99.27|99.14|0.001007|58|440|1256|0.01|0.01|0|U|15|LU15
2015-07-01 03:30|99.37|99.27|99.13|0.001007|1776|1165|1728|0.01|0.01|0.02|U|15|LU15
2015-07-01 04:00|99.36|99.25|99.12|0.001108|248|5008|4792|0.01|0.02|0.02|U|15|LU15
2015-07-01 04:30|99.37|99.27|99.12|0.001007|1402|4399|3885|0.01|0.02|0.00999999999999|U|15|LU15
2015-07-01 05:00|99.36|99.26|99.12|0.001007|110|358|410|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-01 05:30|99.37|99.26|99.12|0.001108|1002|1411|4045|0.01|0.00999999999999|0.02|U|15|LU15
2015-07-01 06:00|99.37|99.26|99.12|0.001108|15|20|2205|0|0|0|U|15|LU15
2015-07-01 06:30|99.36|99.25|99.11|0.001108|180|2536|1060|0|0.02|0.01|U|15|LU15
2015-07-01 07:00|99.37|99.25|99.11|0.001209|1275|1266|3693|0|0.01|0.01|U|15|LU15
2015-07-01 07:30|99.36|99.25|99.11|0.001108|27|150|418|0.01|0.01|0|U|15|LU15
2015-07-01 08:00|99.37|99.25|99.11|0.001209|173|152|262|0|0.01|0.01|U|15|LU15
2015-07-01 08:30|99.36|99.26|99.11|0.001007|57|353|2906|0.01|0.01|0.01|U|15|LU15
2015-07-01 09:00|99.36|99.25|99.11|0.001108|9612|248|2111|0.01|0.01|0.01|U|15|LU15
2015-07-01 09:30|99.37|99.25|99.11|0.001209|1744|1886|2655|0.01|0.01|0.01|U|15|LU15
2015-07-01 10:00|99.37|99.26|99.12|0.001108|563|6727|962|0.01|0.02|0.01|U|15|LU15
2015-07-01 10:30|99.37|99.26|99.12|0.001108|2337|935|1874|0|0.00999999999999|0.01|U|15|LU15
2015-07-01 11:00|99.37|99.26|99.12|0.001108|440|95|234|0.01|0.00999999999999|0|U|15|LU15
2015-07-01 11:30|99.37|99.26|99.11|0.001108|79|25|12|0|0.00999999999999|0.01|U|15|LU15
2015-07-02 01:30|99.37|99.26|99.12|0.001108|234|3771|716|0.01|0.01|0.01|U|15|LU15
2015-07-02 02:00|99.37|99.26|99.12|0.001108|764|268|275|0.01|0|0.01|U|15|LU15
2015-07-02 02:30|99.36|99.26|99.12|0.001007|2477|829|1981|0.01|0|0.01|U|15|LU15
2015-07-02 03:00|99.37|99.26|99.12|0.001108|33|580|1671|0.01|0.01|0.01|U|15|LU15
2015-07-02 03:30|99.37|99.26|99.11|0.001108|109|1278|634|0|0.01|0.01|U|15|LU15
2015-07-02 04:00|99.37|99.25|99.11|0.001209|118|388|960|0.01|0.01|0.01|U|15|LU15
2015-07-02 04:30|99.37|99.26|99.12|0.001108|38|270|449|0.01|0.01|0.01|U|15|LU15
2015-07-02 05:00|99.36|99.25|99.1|0.001108|494|1493|2291|0.01|0.01|0.02|U|15|LU15
2015-07-02 05:30|99.37|99.26|99.11|0.001108|102|441|3858|0|0.01|0.01|U|15|LU15
2015-07-02 06:00|99.37|99.26|99.11|0.001108|57|69|637|0.01|0.01|0|U|15|LU15
2015-07-02 06:30|99.36|99.25|99.1|0.001108|238|187|29|0.01|0.01|0.01|U|15|LU15
2015-07-02 07:00|99.36|99.25|99.11|0.001108|147|15235|1758|0.01|0.01|0.02|U|15|LU15
2015-07-02 07:30|99.37|99.28|99.13|0.000907|4139|8570|5968|0.01|0.03|0.03|U|15|LU15
2015-07-02 08:00|99.38|99.28|99.14|0.001007|632|1070|2404|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-02 08:30|99.37|99.27|99.14|0.001007|1680|184|4378|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-02 09:00|99.38|99.28|99.15|0.001007|43|82|7|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-02 09:30|99.38|99.27|99.14|0.001108|16|170|47|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-02 10:00|99.38|99.27|99.15|0.001108|2928|631|1172|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-02 10:30|99.38|99.28|99.15|0.001007|16|1164|943|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-02 11:00|99.38|99.29|99.17|0.000906|182|21|1335|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-02 11:30|99.38|99.28|99.15|0.001007|86|458|136|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-03 01:30|99.37|99.28|99.15|0.000907|1|964|190|0|0.01|0.00999999999999|U|15|LU15
2015-07-03 02:00|99.38|99.28|99.15|0.001007|8|175|645|0|0.01|0.00999999999999|U|15|LU15
2015-07-03 02:30|99.38|99.29|99.16|0.000906|42|45|83|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-03 03:00|99.38|99.28|99.16|0.001007|36|193|272|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-03 03:30|99.38|99.28|99.15|0.001007|20|8556|4839|0.00999999999999|0.01|0|U|15|LU15
2015-07-03 04:00|99.37|99.28|99.14|0.000907|223|1575|1430|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-03 04:30|99.37|99.28|99.14|0.000907|410|1877|101|0.00999999999999|0.01|0|U|15|LU15
2015-07-03 05:00|99.37|99.28|99.14|0.000907|50|155|116|0|0.01|0.01|U|15|LU15
2015-07-03 05:30|99.38|99.28|99.15|0.001007|6|1290|1609|0.00999999999999|0.01|0|U|15|LU15
2015-07-03 06:00|99.37|99.28|99.15|0.000907|2|169|521|0|0|0|U|15|LU15
2015-07-03 06:30|99.37|99.28|99.15|0.000907|3|928|529|0|0.01|0|U|15|LU15
2015-07-03 07:00|99.37|99.28|99.16|0.000907|180|2539|22|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-03 07:30|99.38|99.28|99.15|0.001007|33|353|76|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-03 08:00|99.38|99.29|99.16|0.000906|44|229|1613|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-03 08:30|99.38|99.28|99.15|0.001007|54|65|1248|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-03 09:00|99.38|99.29|99.15|0.000906|2229|1046|1527|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-03 09:30|99.38|99.29|99.17|0.000906|26|501|434|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-03 10:00|99.37|99.28|99.16|0.000907|1463|1290|1296|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-03 10:30|99.38|99.28|99.17|0.001007|802|14|6|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-03 11:00|99.38|99.29|99.17|0.000906|312|33|111|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-03 11:30|99.37|99.28|99.16|0.000907|335|89|269|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-06 01:30|99.38|99.32|99.21|0.000604|15085|36156|30572|0.02|0.04|0.04|U|15|LU15
2015-07-06 02:00|99.39|99.32|99.21|0.000705|201|1067|8022|0.01|0.01|0.02|U|15|LU15
2015-07-06 02:30|99.38|99.32|99.2|0.000604|230|11691|8515|0.01|0.02|0.03|U|15|LU15
2015-07-06 03:00|99.38|99.31|99.2|0.000705|5263|105|3036|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-06 03:30|99.39|99.31|99.2|0.000806|980|917|1331|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-06 04:00|99.38|99.32|99.21|0.000604|236|41|54|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-06 04:30|99.38|99.31|99.2|0.000705|9|10|46|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-06 05:00|99.38|99.32|99.2|0.000604|3466|7738|884|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-06 05:30|99.38|99.31|99.2|0.000705|3401|8757|1670|0|0.01|0.01|U|15|LU15
2015-07-06 06:00|99.38|99.31|99.2|0.000705|1064|205|1400|0|0|0|U|15|LU15
2015-07-06 06:30|99.37|99.31|99.19|0.000604|103|289|87|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-06 07:00|99.38|99.3|99.19|0.000806|312|222|37|0.00999999999999|0.01|0|U|15|LU15
2015-07-06 07:30|99.38|99.31|99.19|0.000705|30|295|593|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-06 08:00|99.38|99.31|99.19|0.000705|20|29|40|0|0.01|0.01|U|15|LU15
2015-07-06 08:30|99.38|99.31|99.2|0.000705|150|494|957|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-06 09:00|99.38|99.31|99.19|0.000705|140|75|3685|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-06 09:30|99.38|99.3|99.19|0.000806|257|101|2334|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-06 10:00|99.38|99.3|99.18|0.000806|1870|5019|1534|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-06 10:30|99.38|99.31|99.19|0.000705|672|150|360|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-06 11:00|99.38|99.3|99.19|0.000806|1010|178|2169|0|0.01|0.00999999999999|U|15|LU15
2015-07-06 11:30|99.38|99.31|99.19|0.000705|1028|14|440|0.00999999999999|0.01|0|U|15|LU15
2015-07-07 01:30|99.38|99.31|99.2|0.000705|699|5439|611|0.01|0.02|0.01|U|15|LU15
2015-07-07 02:00|99.38|99.31|99.2|0.000705|1206|4582|1122|0|0|0.01|U|15|LU15
2015-07-07 02:30|99.38|99.32|99.2|0.000604|182|34|8027|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-07 03:00|99.38|99.32|99.2|0.000604|199|190|6825|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-07 03:30|99.38|99.31|99.2|0.000705|27|251|507|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-07 04:00|99.38|99.31|99.2|0.000705|475|2027|2183|0|0|0|U|15|LU15
2015-07-07 04:30|99.38|99.32|99.21|0.000604|186|16961|4406|0.01|0.02|0.02|U|15|LU15
2015-07-07 05:00|99.39|99.32|99.21|0.000705|16|3902|1081|0.01|0.01|0.01|U|15|LU15
2015-07-07 05:30|99.38|99.32|99.22|0.000604|18|1638|2235|0.01|0.01|0.01|U|15|LU15
2015-07-07 06:00|99.38|99.32|99.22|0.000604|145|423|4551|0.01|0.01|0.01|U|15|LU15
2015-07-07 06:30|99.39|99.32|99.21|0.000705|206|2299|1200|0.01|0.01|0.02|U|15|LU15
2015-07-07 07:00|99.38|99.32|99.22|0.000604|58|2298|771|0.01|0.01|0.01|U|15|LU15
2015-07-07 07:30|99.39|99.33|99.21|0.000604|10|267|1472|0.01|0.01|0.01|U|15|LU15
2015-07-07 08:00|99.39|99.33|99.23|0.000604|727|814|2581|0.01|0.01|0.01|U|15|LU15
2015-07-07 08:30|99.39|99.32|99.22|0.000705|1438|974|2673|0.01|0.01|0.01|U|15|LU15
2015-07-07 09:00|99.39|99.32|99.22|0.000705|2032|1893|4348|0.01|0.01|0.02|U|15|LU15
2015-07-07 09:30|99.39|99.33|99.23|0.000604|212|978|3503|0.01|0.01|0.01|U|15|LU15
2015-07-07 10:00|99.39|99.32|99.23|0.000705|11388|393|2659|0.01|0.01|0.01|U|15|LU15
2015-07-07 10:30|99.38|99.33|99.23|0.000503|1040|1174|338|0.01|0.01|0.01|U|15|LU15
2015-07-07 11:00|99.39|99.33|99.23|0.000604|166|92|3|0|0.01|0|U|15|LU15
2015-07-07 11:30|99.39|99.33|99.22|0.000604|308|263|426|0.01|0.01|0.01|U|15|LU15
2015-07-07 12:00|99.22||||50|||0|||H|16|LH16
2015-07-08 01:30|99.39|99.33|99.24|0.000604|2766|3993|4608|0.01|0.01|0.02|U|15|LU15
2015-07-08 02:00|99.39|99.34|99.24|0.000503|17207|218|7556|0.01|0.01|0.01|U|15|LU15
2015-07-08 02:30|99.39|99.34|99.24|0.000503|12261|990|4830|0|0.01|0|U|15|LU15
2015-07-08 03:00|99.39|99.33|99.23|0.000604|4755|7031|6838|0|0.01|0.00999999999999|U|15|LU15
2015-07-08 03:30|99.39|99.33|99.23|0.000604|752|1100|179|0.01|0.01|0.00999999999999|U|15|LU15
2015-07-08 04:00|99.39|99.33|99.24|0.000604|2812|403|4|0.01|0|0|U|15|LU15
2015-07-08 04:30|99.39|99.33|99.24|0.000604|2565|30|22|0|0|0.00999999999999|U|15|LU15
2015-07-08 05:00|99.39|99.33|99.24|0.000604|52|483|240|0|0.01|0.00999999999999|U|15|LU15
2015-07-08 05:30|99.39|99.32|99.22|0.000705|616|1505|822|0|0.02|0.02|U|15|LU15
2015-07-08 06:00|99.39|99.33|99.23|0.000604|3971|687|1096|0|0.01|0.01|U|15|LU15
2015-07-08 06:30|99.39|99.33|99.23|0.000604|439|369|915|0.01|0.01|0.01|U|15|LU15
2015-07-08 07:00|99.38|99.33|99.23|0.000503|465|675|1794|0.01|0.01|0.02|U|15|LU15
2015-07-08 07:30|99.39|99.33|99.23|0.000604|244|7057|2741|0.01|0.01|0.02|U|15|LU15
2015-07-08 08:00|99.39|99.33|99.22|0.000604|489|405|2645|0.01|0.01|0.02|U|15|LU15
2015-07-08 08:30|99.39|99.32|99.22|0.000705|45|1392|1823|0|0.01|0.01|U|15|LU15
2015-07-08 09:00|99.39|99.32|99.22|0.000705|125|1917|1236|0.01|0.01|0.01|U|15|LU15
2015-07-08 09:30|99.39|99.32|99.21|0.000705|11|1831|1207|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-08 10:00|99.39|99.32|99.22|0.000705|322|2194|1306|0.01|0.02|0.01|U|15|LU15
2015-07-08 10:30|99.39|99.33|99.22|0.000604|244|1116|570|0.01|0.02|0.01|U|15|LU15
2015-07-08 11:00|99.38|99.32|99.22|0.000604|2|102|638|0|0|0|U|15|LU15
2015-07-08 11:30|99.39|99.32|99.22|0.000705|184|256|998|0|0.01|0|U|15|LU15
2015-07-09 01:30|99.39|99.32|99.22|0.000705|14|2955|2663|0|0.01|0.02|U|15|LU15
2015-07-09 02:00|99.38|99.3|99.19|0.000806|4058|40562|13360|0.01|0.02|0.03|U|15|LU15
2015-07-09 02:30|99.38|99.31|99.21|0.000705|274|3406|5037|0.01|0.02|0.02|U|15|LU15
2015-07-09 03:00|99.38|99.31|99.21|0.000705|234|579|346|0.01|0.01|0.00999999999999|U|15|LU15
2015-07-09 03:30|99.38|99.31|99.2|0.000705|78|234|1719|0|0.01|0.00999999999999|U|15|LU15
2015-07-09 04:00|99.39|99.31|99.2|0.000806|50|5796|1890|0|0.01|0.00999999999999|U|15|LU15
2015-07-09 04:30|99.38|99.3|99.19|0.000806|622|2028|359|0|0.01|0.01|U|15|LU15
2015-07-09 05:00|99.38|99.3|99.19|0.000806|108|698|20|0|0.00999999999999|0|U|15|LU15
2015-07-09 05:30|99.38|99.31|99.19|0.000705|504|2539|14|0.01|0.01|0.01|U|15|LU15
2015-07-09 06:00|99.38|99.3|99.19|0.000806|87|1434|11|0.01|0.01|0.01|U|15|LU15
2015-07-09 06:30|99.38|99.31|99.19|0.000705|96|1705|3972|0.01|0.01|0.01|U|15|LU15
2015-07-09 07:00|99.39|99.31|99.19|0.000806|365|178|223|0.01|0.01|0.01|U|15|LU15
2015-07-09 07:30|99.38|99.3|99.19|0.000806|99|122|1205|0.01|0.01|0.01|U|15|LU15
2015-07-09 08:00|99.38|99.31|99.19|0.000705|164|3938|2047|0.01|0.01|0.00999999999999|U|15|LU15
2015-07-09 08:30|99.38|99.3|99.18|0.000806|94|3702|1897|0.01|0.02|0.02|U|15|LU15
2015-07-09 09:00|99.38|99.31|99.19|0.000705|109|1376|485|0.01|0.01|0.00999999999999|U|15|LU15
2015-07-09 09:30|99.39|99.31|99.2|0.000806|585|267|925|0.01|0.01|0.01|U|15|LU15
2015-07-09 10:00|99.39|99.31|99.19|0.000806|617|274|1587|0.01|0.01|0.01|U|15|LU15
2015-07-09 10:30|99.39|99.31|99.2|0.000806|697|294|173|0.01|0.01|0.01|U|15|LU15
2015-07-09 11:00|99.38|99.31|99.19|0.000705|1|73|20|0|0.01|0|U|15|LU15
2015-07-09 11:30|99.38|99.31|99.19|0.000705|411|191|24|0.01|0.01|0.01|U|15|LU15
2015-07-10 01:30|99.38|99.3|99.18|0.000806|5879|8309|5071|0.01|0.00999999999999|0.02|U|15|LU15
2015-07-10 02:00|99.38|99.3|99.18|0.000806|2747|862|3781|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-10 02:30|99.38|99.3|99.17|0.000806|481|914|1581|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-10 03:00|99.38|99.3|99.18|0.000806|1023|489|745|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-10 03:30|99.38|99.3|99.18|0.000806|914|55|52|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-10 04:00|99.38|99.3|99.17|0.000806|673|561|615|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-10 04:30|99.38|99.3|99.18|0.000806|1057|484|558|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-10 05:00|99.38|99.3|99.17|0.000806|86|148|542|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-10 05:30|99.38|99.3|99.17|0.000806|11|84|508|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-10 06:00|99.38|99.3|99.17|0.000806|485|4016|969|0|0.00999999999999|0.01|U|15|LU15
2015-07-10 06:30|99.39|99.3|99.18|0.000906|263|97|153|0.01|0|0|U|15|LU15
2015-07-10 07:00|99.38|99.29|99.18|0.000906|33|375|446|0|0.00999999999999|0.01|U|15|LU15
2015-07-10 07:30|99.38|99.3|99.17|0.000806|345|350|907|0|0.00999999999999|0.01|U|15|LU15
2015-07-10 08:00|99.38|99.29|99.16|0.000906|1802|3164|1912|0.01|0.02|0.01|U|15|LU15
2015-07-10 08:30|99.39|99.29|99.17|0.001007|125|672|513|0.01|0.01|0.01|U|15|LU15
2015-07-10 09:00|99.38|99.3|99.18|0.000806|1007|1140|2307|0.01|0.00999999999999|0.02|U|15|LU15
2015-07-10 09:30|99.38|99.3|99.18|0.000806|37|196|2579|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-10 10:00|99.38|99.29|99.18|0.000906|2633|196|307|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-10 10:30|99.38|99.29|99.18|0.000906|189|279|441|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-10 11:00|99.39|99.3|99.17|0.000906|92|545|1078|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-10 11:30|99.38|99.29|99.16|0.000906|213|2386|1643|0|0.01|0.01|U|15|LU15
2015-07-13 01:30|99.38|99.27|99.13|0.001108|7095|14653|11385|0.01|0.04|0.05|U|15|LU15
2015-07-13 02:00|99.38|99.28|99.15|0.001007|3301|3541|11982|0|0.01|0.02|U|15|LU15
2015-07-13 02:30|99.38|99.27|99.14|0.001108|358|161|1804|0|0.01|0.01|U|15|LU15
2015-07-13 03:00|99.38|99.28|99.14|0.001007|1486|1151|1346|0|0.01|0.01|U|15|LU15
2015-07-13 03:30|99.38|99.28|99.14|0.001007|981|2174|1895|0|0.02|0.01|U|15|LU15
2015-07-13 04:00|99.38|99.27|99.13|0.001108|1975|761|2961|0.00999999999999|0.02|0.01|U|15|LU15
2015-07-13 04:30|99.38|99.26|99.13|0.001209|11|248|709|0|0.00999999999999|0|U|15|LU15
2015-07-13 05:00|99.37|99.26|99.12|0.001108|65|223|848|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-13 05:30|99.38|99.27|99.13|0.001108|1272|5849|1166|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-13 06:00|99.27|99.13|98.98|0.001412|461|4641|1737|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-07-13 06:30|99.38|99.27|99.13|0.001108|74|188|722|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-07-13 07:00|99.37|99.27|99.14|0.001007|36|1621|224|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-13 07:30|99.37|99.27|99.14|0.001007|11|32|105|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-13 08:00|99.37|99.26|99.12|0.001108|870|820|4326|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-13 08:30|99.38|99.27|99.14|0.001108|4|77|1299|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-13 09:00|99.38|99.26|99.13|0.001209|149|188|1322|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-13 09:30|99.37|99.27|99.13|0.001007|264|1852|1155|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-13 10:00|99.38|99.27|99.13|0.001108|3015|7204|2228|0.00999999999999|0.02|0.01|U|15|LU15
2015-07-13 10:30|99.38|99.28|99.14|0.001007|260|1744|1543|0.00999999999999|0.01|0|U|15|LU15
2015-07-13 11:00|99.38|99.27|99.14|0.001108|919|479|75|0.00999999999999|0.02|0.01|U|15|LU15
2015-07-13 11:30|99.38|99.27|99.15|0.001108|299|47|550|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-14 01:30|99.39|99.28|99.15|0.001108|2870|1499|2617|0.01|0.01|0.02|U|15|LU15
2015-07-14 02:00|99.38|99.28|99.14|0.001007|112|412|1648|0|0.01|0.01|U|15|LU15
2015-07-14 02:30|99.38|99.28|99.15|0.001007|1160|725|152|0.01|0.01|0.01|U|15|LU15
2015-07-14 03:00|99.38|99.28|99.15|0.001007|348|1565|1020|0|0.01|0.01|U|15|LU15
2015-07-14 03:30|99.38|99.27|99.14|0.001108|1753|5352|4867|0|0.01|0.02|U|15|LU15
2015-07-14 04:00|99.38|99.27|99.14|0.001108|1081|1631|588|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-14 04:30|99.37|99.24|99.11|0.00131|13306|37702|19933|0.00999999999999|0.03|0.04|U|15|LU15
2015-07-14 05:00|99.37|99.25|99.12|0.001209|1049|5380|1516|0.00999999999999|0.02|0.01|U|15|LU15
2015-07-14 05:30|99.37|99.25|99.12|0.001209|3691|7179|68|0.02|0.01|0.01|U|15|LU15
2015-07-14 06:00|99.37|99.25|99.12|0.001209|2093|3738|1825|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-14 06:30|99.38|99.26|99.12|0.001209|418|764|93|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-14 07:00|99.37|99.26|99.12|0.001108|154|161|338|0|0.01|0.01|U|15|LU15
2015-07-14 07:30|99.38|99.27|99.13|0.001108|55|8018|4826|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-14 08:00|99.37|99.27|99.13|0.001007|54|58|3179|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-14 08:30|99.38|99.26|99.12|0.001209|29|409|5252|0.00999999999999|0.00999999999999|0.02|U|15|LU15
2015-07-14 09:00|99.37|99.26|99.13|0.001108|13|3777|842|0|0.02|0.00999999999999|U|15|LU15
2015-07-14 09:30|99.37|99.26|99.13|0.001108|34|798|87|0.00999999999999|0|0.00999999999999|U|15|LU15
2015-07-14 10:00|99.38|99.26|99.13|0.001209|285|3078|404|0.00999999999999|0.02|0.00999999999999|U|15|LU15
2015-07-14 10:30|99.38|99.26|99.12|0.001209|2121|860|11807|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-14 11:00|99.37|99.25|99.11|0.001209|14|1032|201|0|0.01|0.01|U|15|LU15
2015-07-14 11:30|99.37|99.25|99.11|0.001209|69|547|135|0|0.01|0|U|15|LU15
2015-07-15 01:30|99.34|99.21|99.07|0.00131|64480|15940|14265|0.03|0.02|0.03|U|15|LU15
2015-07-15 02:00|99.34|99.21|99.08|0.00131|6943|899|4347|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-15 02:30|99.35|99.22|99.08|0.00131|244|8896|1479|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-15 03:00|99.34|99.21|99.07|0.00131|4650|12182|5625|0.00999999999999|0.02|0.02|U|15|LU15
2015-07-15 03:30|99.36|99.24|99.1|0.001209|19832|24655|13423|0.01|0.02|0.04|U|15|LU15
2015-07-15 04:00|99.35|99.23|99.09|0.001209|2873|566|1246|0.01|0.00999999999999|0.02|U|15|LU15
2015-07-15 04:30|99.35|99.23|99.09|0.001209|2316|723|945|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-15 05:00|99.35|99.23|99.1|0.001209|518|1875|378|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-15 05:30|99.35|99.23|99.09|0.001209|1006|2019|998|0|0|0.00999999999999|U|15|LU15
2015-07-15 06:00|99.35|99.23|99.09|0.001209|165|269|353|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-15 06:30|99.35|99.23|99.09|0.001209|257|222|77|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-15 07:00|99.35|99.23|99.09|0.001209|340|3311|1191|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-15 07:30|99.35|99.23|99.08|0.001209|7138|194|3132|0|0.01|0.01|U|15|LU15
2015-07-15 08:00|99.35|99.22|99.08|0.00131|2802|137|163|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-15 08:30|99.36|99.23|99.1|0.00131|325|8654|2474|0.01|0.02|0.02|U|15|LU15
2015-07-15 09:00|99.35|99.23|99.09|0.001209|170|852|309|0|0|0.00999999999999|U|15|LU15
2015-07-15 09:30|99.35|99.23|99.1|0.001209|3534|1875|470|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-15 10:00|99.36|99.23|99.09|0.00131|993|3442|1042|0.01|0.02|0.00999999999999|U|15|LU15
2015-07-15 10:30|99.36|99.24|99.1|0.001209|397|244|377|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-15 11:00|99.35|99.23|99.1|0.001209|2362|156|852|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-15 11:30|99.35|99.23|99.1|0.001209|775|70|269|0|0.00999999999999|0.01|U|15|LU15
2015-07-16 01:30|99.35|99.23|99.09|0.001209|1805|4259|1487|0.00999999999999|0.02|0.01|U|15|LU15
2015-07-16 02:00|99.35|99.22|99.08|0.00131|834|13222|2804|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-16 02:30|99.34|99.22|99.08|0.001209|983|4500|2945|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-16 03:00|99.35|99.23|99.08|0.001209|1909|153|896|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-16 03:30|99.35|99.22|99.08|0.00131|6985|285|11609|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-16 04:00|99.35|99.23|99.08|0.001209|755|34|33|0|0.01|0.01|U|15|LU15
2015-07-16 04:30|99.35|99.23|99.08|0.001209|4763|3248|802|0.01|0.01|0.01|U|15|LU15
2015-07-16 05:00|99.35|99.22|99.08|0.00131|1191|252|1154|0|0.01|0.01|U|15|LU15
2015-07-16 05:30|99.35|99.22|99.08|0.00131|3613|2198|7894|0|0.01|0.01|U|15|LU15
2015-07-16 06:00|99.35|99.22|99.09|0.00131|24|820|1211|0|0.01|0.01|U|15|LU15
2015-07-16 06:30|99.35|99.23|99.09|0.001209|1406|413|1088|0|0.01|0|U|15|LU15
2015-07-16 07:00|99.35|99.24|99.1|0.001108|11|2772|6879|0.01|0.00999999999999|0.02|U|15|LU15
2015-07-16 07:30|99.35|99.22|99.09|0.00131|1959|3325|3916|0|0.02|0.00999999999999|U|15|LU15
2015-07-16 08:00|99.35|99.23|99.08|0.001209|521|43|1103|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-16 08:30|99.35|99.24|99.1|0.001108|88|1532|2086|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-16 09:00|99.35|99.24|99.1|0.001108|2821|46|1114|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-16 09:30|99.35|99.24|99.11|0.001108|6288|7003|2458|0.01|0.02|0.02|U|15|LU15
2015-07-16 10:00|99.35|99.24|99.1|0.001108|3433|1169|59|0.02|0.00999999999999|0.01|U|15|LU15
2015-07-16 10:30|99.35|99.24|99.1|0.001108|826|585|208|0.02|0.00999999999999|0|U|15|LU15
2015-07-16 11:00|99.35|99.24|99.1|0.001108|76|363|668|0.00999999999999|0|0.01|U|15|LU15
2015-07-16 11:30|99.35|99.24|99.1|0.001108|306|620|23|0|0.00999999999999|0.01|U|15|LU15
2015-07-17 01:30|99.36|99.23|99.08|0.00131|11709|16237|10019|0.02|0.03|0.04|U|15|LU15
2015-07-17 02:00|99.36|99.23|99.09|0.00131|122|4989|3746|0.01|0.01|0.02|U|15|LU15
2015-07-17 02:30|99.36|99.23|99.09|0.00131|65|3748|2106|0.01|0.01|0.02|U|15|LU15
2015-07-17 03:00|99.35|99.23|99.09|0.001209|20|2752|2442|0.01|0|0.02|U|15|LU15
2015-07-17 03:30|99.35|99.23|99.08|0.001209|121|358|960|0.01|0.01|0.02|U|15|LU15
2015-07-17 04:00|99.36|99.23|99.09|0.00131|132|1246|1055|0.01|0.02|0.02|U|15|LU15
2015-07-17 04:30|99.36|99.23|99.09|0.00131|721|2733|774|0|0.00999999999999|0.01|U|15|LU15
2015-07-17 05:00|99.35|99.23|99.09|0.001209|1207|644|388|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-17 05:30|99.35|99.24|99.09|0.001108|52|175|565|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-17 06:00|99.36|99.23|99.09|0.00131|1146|373|1009|0|0.00999999999999|0|U|15|LU15
2015-07-17 06:30|99.36|99.23|99.09|0.00131|3078|1494|538|0.01|0.00999999999999|0|U|15|LU15
2015-07-17 07:00|99.36|99.23|99.09|0.00131|1001|29|69|0|0.00999999999999|0|U|15|LU15
2015-07-17 07:30|99.36|99.23|99.08|0.00131|5652|2742|946|0|0.01|0.01|U|15|LU15
2015-07-17 08:00|99.36|99.23|99.09|0.00131|1888|149|262|0.02|0.01|0.01|U|15|LU15
2015-07-17 08:30|99.36|99.23|99.08|0.00131|223|868|93|0|0.01|0.01|U|15|LU15
2015-07-17 09:00|99.36|99.23|99.08|0.00131|284|45|107|0.01|0.01|0.01|U|15|LU15
2015-07-17 09:30|99.36|99.22|99.08|0.001411|525|1176|764|0.01|0.01|0.01|U|15|LU15
2015-07-17 10:00|99.36|99.23|99.09|0.00131|744|71|393|0.01|0.01|0.01|U|15|LU15
2015-07-17 10:30|99.36|99.23|99.09|0.00131|1392|1800|581|0.01|0.00999999999999|0.02|U|15|LU15
2015-07-17 11:00|99.37|99.24|99.09|0.00131|566|6|1408|0.01|0.00999999999999|0|U|15|LU15
2015-07-17 11:30|99.36|99.24|99.09|0.001209|1|8|68|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-20 01:30|99.36|99.23|99.08|0.00131|1198|328|603|0.01|0.01|0.01|U|15|LU15
2015-07-20 02:00|99.36|99.23|99.1|0.00131|2291|4970|799|0.01|0.00999999999999|0.02|U|15|LU15
2015-07-20 02:30|99.36|99.23|99.09|0.00131|819|149|1979|0.01|0.00999999999999|0.02|U|15|LU15
2015-07-20 03:00|99.36|99.24|99.09|0.001209|40|1049|273|0|0.00999999999999|0.01|U|15|LU15
2015-07-20 03:30|99.36|99.24|99.1|0.001209|8|565|1610|0.01|0.00999999999999|0.02|U|15|LU15
2015-07-20 04:00|99.36|99.24|99.1|0.001209|4|1512|262|0.01|0.02|0.00999999999999|U|15|LU15
2015-07-20 04:30|99.36|99.24|99.1|0.001209|20|3740|1418|0|0.00999999999999|0.01|U|15|LU15
2015-07-20 05:00|99.36|99.24|99.1|0.001209|1155|750|781|0.01|0|0.01|U|15|LU15
2015-07-20 05:30|99.37|99.24|99.1|0.00131|59|2|137|0.01|0|0.01|U|15|LU15
2015-07-20 06:00|99.37|99.24|99.11|0.00131|5|1|501|0.01|0|0|U|15|LU15
2015-07-20 06:30|99.36|99.25|99.12|0.001108|31|1623|1630|0.01|0.01|0.02|U|15|LU15
2015-07-20 07:00|99.37|99.25|99.11|0.001209|709|2404|2616|0.01|0.01|0.01|U|15|LU15
2015-07-20 07:30|99.37|99.24|99.1|0.00131|118|75|5704|0.01|0.01|0|U|15|LU15
2015-07-20 08:00|99.36|99.24|99.11|0.001209|123|373|2839|0.01|0.01|0.02|U|15|LU15
2015-07-20 08:30|99.37|99.25|99.1|0.001209|2065|841|481|0.01|0.01|0.00999999999999|U|15|LU15
2015-07-20 09:00|99.36|99.25|99.11|0.001108|15|127|3269|0.01|0.01|0.02|U|15|LU15
2015-07-20 09:30|99.36|99.25|99.11|0.001108|58|316|1989|0.01|0.01|0.01|U|15|LU15
2015-07-20 10:00|99.37|99.25|99.12|0.001209|2086|3175|1078|0.01|0.01|0.02|U|15|LU15
2015-07-20 10:30|99.37|99.24|99.11|0.00131|1265|208|342|0.01|0.01|0|U|15|LU15
2015-07-20 11:00|99.37|99.25|99.11|0.001209|601|438|92|0.01|0.01|0|U|15|LU15
2015-07-20 11:30|99.37|99.24|99.11|0.00131|3|2136|3|0.01|0.02|0.01|U|15|LU15
2015-07-21 01:30|99.37|99.25|99.11|0.001209|7|2042|220|0|0.01|0.01|U|15|LU15
2015-07-21 02:00|99.37|99.25|99.12|0.001209|73|335|85|0.01|0.01|0.01|U|15|LU15
2015-07-21 02:30|99.37|99.25|99.12|0.001209|22|2765|227|0.01|0.01|0.01|U|15|LU15
2015-07-21 03:00|99.37|99.25|99.11|0.001209|33|164|455|0.01|0.01|0.01|U|15|LU15
2015-07-21 03:30|99.36|99.25|99.11|0.001108|12|2959|269|0|0.01|0|U|15|LU15
2015-07-21 04:00|99.37|99.26|99.12|0.001108|412|3162|4646|0.01|0.02|0.02|U|15|LU15
2015-07-21 04:30|99.37|99.24|99.1|0.00131|10|162|503|0.01|0.01|0.01|U|15|LU15
2015-07-21 05:00|99.36|99.24|99.09|0.001209|9|144|8365|0|0.01|0.02|U|15|LU15
2015-07-21 05:30|99.36|99.24|99.1|0.001209|6|795|4216|0|0|0|U|15|LU15
2015-07-21 06:00|99.36|99.24|99.1|0.001209|15|17|767|0.01|0|0|U|15|LU15
2015-07-21 06:30|99.36|99.24|99.1|0.001209|1|8243|30|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-21 07:00|99.36|99.24|99.09|0.001209|223|2571|108|0.01|0|0.00999999999999|U|15|LU15
2015-07-21 07:30|99.36|99.24|99.09|0.001209|569|541|102|0.01|0|0.00999999999999|U|15|LU15
2015-07-21 08:00|99.36|99.24|99.09|0.001209|30|383|210|0.01|0.01|0.00999999999999|U|15|LU15
2015-07-21 08:30|99.36|99.24|99.1|0.001209|1051|97|2593|0.01|0.01|0.00999999999999|U|15|LU15
2015-07-21 09:00|99.38|99.26|99.11|0.001209|29088|2369|536|0.02|0.02|0.01|U|15|LU15
2015-07-21 09:30|99.38|99.26|99.11|0.001209|377|151|2645|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-21 10:00|99.38|99.26|99.11|0.001209|165|14|741|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-21 10:30|99.38|99.26|99.11|0.001209|340|67|1000|0.00999999999999|0.01|0|U|15|LU15
2015-07-21 11:00|99.37|99.25|99.12|0.001209|5|21|1|0.00999999999999|0|0|U|15|LU15
2015-07-21 11:30|99.37|99.26|99.12|0.001108|2353|90|1578|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-22 01:30|99.37|99.26|99.12|0.001108|1708|1449|165|0.00999999999999|0.02|0.02|U|15|LU15
2015-07-22 02:00|99.38|99.26|99.13|0.001209|1794|2835|2358|0.00999999999999|0.02|0.02|U|15|LU15
2015-07-22 02:30|99.38|99.26|99.12|0.001209|113|1306|1560|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-22 03:00|99.37|99.26|99.11|0.001108|3031|7051|1541|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-22 03:30|99.37|99.25|99.1|0.001209|1748|5089|4305|0.00999999999999|0.03|0.03|U|15|LU15
2015-07-22 04:00|99.37|99.25|99.11|0.001209|354|3546|732|0|0.02|0.01|U|15|LU15
2015-07-22 04:30|99.37|99.25|99.11|0.001209|5|58|2841|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-22 05:00|99.37|99.25|99.11|0.001209|584|84|55|0.00999999999999|0.01|0|U|15|LU15
2015-07-22 05:30|99.38|99.25|99.11|0.00131|9|59|1943|0.00999999999999|0.01|0|U|15|LU15
2015-07-22 06:00|99.37|99.25|99.11|0.001209|6|36|508|0|0|0|U|15|LU15
2015-07-22 06:30|99.38|99.24|99.1|0.001411|8|1771|1544|0.00999999999999|0.02|0.01|U|15|LU15
2015-07-22 07:00|99.37|99.24|99.1|0.00131|18|3349|625|0.00999999999999|0.01|0|U|15|LU15
2015-07-22 07:30|99.38|99.24|99.09|0.001411|111|964|1487|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-22 08:00|99.37|99.24|99.09|0.00131|10|92|931|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-22 08:30|99.37|99.24|99.1|0.00131|165|62|245|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-22 09:00|99.37|99.24|99.1|0.00131|24|52|414|0.00999999999999|0|0.00999999999999|U|15|LU15
2015-07-22 09:30|99.38|99.24|99.09|0.001411|359|278|29|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-22 10:00|99.37|99.24|99.1|0.00131|635|227|3199|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-22 10:30|99.38|99.24|99.1|0.001411|65|1491|727|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-22 11:00|99.37|99.24|99.1|0.00131|45|63|7|0|0.01|0|U|15|LU15
2015-07-22 11:30|99.38|99.25|99.09|0.00131|527|35|27|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-23 01:30|99.38|99.25|99.09|0.00131|126|487|330|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-23 02:00|99.24|99.1|98.93|0.001413|745|616|785|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-07-23 02:30|99.38|99.24|99.09|0.001411|648|363|5321|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-23 03:00|99.37|99.24|99.09|0.00131|159|344|2565|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-23 03:30|99.37|99.25|99.1|0.001209|612|15694|12751|0.00999999999999|0.02|0.02|U|15|LU15
2015-07-23 04:00|99.37|99.25|99.11|0.001209|27|225|1935|0|0|0.01|U|15|LU15
2015-07-23 04:30|99.37|99.25|99.11|0.001209|19|2966|2131|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-23 05:00|99.37|99.25|99.11|0.001209|617|149|716|0.00999999999999|0|0.01|U|15|LU15
2015-07-23 05:30|99.37|99.25|99.1|0.001209|313|457|131|0.00999999999999|0|0.01|U|15|LU15
2015-07-23 06:00|99.37|99.25|99.1|0.001209|21|457|24|0|0|0|U|15|LU15
2015-07-23 06:30|99.37|99.25|99.1|0.001209|90|132|109|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-23 07:00|99.38|99.25|99.11|0.00131|348|1653|1627|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-23 07:30|99.38|99.25|99.11|0.00131|1039|778|3194|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-23 08:00|99.37|99.25|99.1|0.001209|18|2118|716|0|0.01|0.01|U|15|LU15
2015-07-23 08:30|99.37|99.25|99.11|0.001209|2|240|174|0|0.01|0.01|U|15|LU15
2015-07-23 09:00|99.38|99.25|99.11|0.00131|20|1478|1789|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-23 09:30|99.37|99.25|99.1|0.001209|51|231|337|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-23 10:00|99.37|99.25|99.1|0.001209|412|435|2422|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-23 10:30|99.38|99.26|99.1|0.001209|406|430|524|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-23 11:00|99.38|99.25|99.1|0.00131|1728|194|55|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-23 11:30|99.37|99.25|99.11|0.001209|267|1463|898|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-24 01:30|99.38|99.26|99.11|0.001209|27|3087|310|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-24 02:00|99.38|99.26|99.12|0.001209|10|117|1598|0.00999999999999|0.00999999999999|0.02|U|15|LU15
2015-07-24 02:30|99.38|99.27|99.13|0.001108|31|316|278|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-24 03:00|99.38|99.27|99.12|0.001108|22|306|380|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-24 03:30|99.37|99.27|99.12|0.001007|14|277|961|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-24 04:00|99.38|99.26|99.12|0.001209|9|134|351|0.00999999999999|0|0|U|15|LU15
2015-07-24 04:30|99.37|99.27|99.13|0.001007|330|283|884|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-24 05:00|99.38|99.27|99.13|0.001108|785|1262|525|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-24 05:30|99.38|99.26|99.13|0.001209|32|188|302|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-24 06:00|99.38|99.27|99.12|0.001108|3|139|30|0|0.00999999999999|0|U|15|LU15
2015-07-24 06:30|99.38|99.27|99.12|0.001108|10|214|169|0|0.00999999999999|0|U|15|LU15
2015-07-24 07:00|99.37|99.26|99.12|0.001108|26|179|8966|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-24 07:30|99.37|99.26|99.12|0.001108|11|277|382|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-24 08:00|99.37|99.26|99.12|0.001108|12|302|681|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-24 08:30|99.37|99.26|99.11|0.001108|9|1458|64|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-24 09:00|99.38|99.27|99.12|0.001108|139|279|478|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-24 09:30|99.37|99.27|99.12|0.001007|64|325|1771|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-24 10:00|99.38|99.27|99.12|0.001108|211|867|628|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-24 10:30|99.38|99.27|99.13|0.001108|319|2822|2312|0|0.00999999999999|0.01|U|15|LU15
2015-07-24 11:00|99.38|99.27|99.14|0.001108|5|42|277|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-24 11:30|99.37|99.27|99.14|0.001007|13|108|10|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-27 01:30|99.38|99.27|99.14|0.001108|71|4651|376|0|0.01|0.01|U|15|LU15
2015-07-27 02:00|99.38|99.28|99.14|0.001007|55|1042|84|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-27 02:30|99.38|99.27|99.14|0.001108|2611|225|2467|0|0.01|0.02|U|15|LU15
2015-07-27 03:00|99.38|99.27|99.14|0.001108|30|1039|497|0|0.01|0.01|U|15|LU15
2015-07-27 03:30|99.37|99.28|99.14|0.000907|714|172|4963|0.00999999999999|0.01|0|U|15|LU15
2015-07-27 04:00|99.37|99.27|99.14|0.001007|3|3|877|0.00999999999999|0.01|0|U|15|LU15
2015-07-27 04:30|99.38|99.28|99.14|0.001007|2|7|223|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-27 05:00|99.38|99.28|99.14|0.001007|723|142|1280|0.00999999999999|0.01|0|U|15|LU15
2015-07-27 05:30|99.37|99.27|99.13|0.001007|2002|54|197|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-27 06:00|99.37|99.27|99.14|0.001007|688|1|546|0.00999999999999|0|0.01|U|15|LU15
2015-07-27 06:30|99.38|99.28|99.13|0.001007|259|122|23|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-27 07:00|99.38|99.27|99.14|0.001108|12|54|173|0|0.01|0.01|U|15|LU15
2015-07-27 07:30|99.37|99.27|99.13|0.001007|57|750|201|0|0.01|0.01|U|15|LU15
2015-07-27 08:00|99.37|99.27|99.13|0.001007|9|49|77|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-27 08:30|99.38|99.28|99.14|0.001007|4|212|1858|0|0.01|0.02|U|15|LU15
2015-07-27 09:00|99.38|99.27|99.13|0.001108|109|79|39|0|0.01|0.01|U|15|LU15
2015-07-27 09:30|99.37|99.28|99.14|0.000907|329|222|360|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-27 10:00|99.38|99.27|99.14|0.001108|49|202|822|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-27 10:30|99.38|99.28|99.15|0.001007|166|2967|502|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-27 11:00|99.38|99.28|99.14|0.001007|21|30|1105|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-27 11:30|99.38|99.14|98.99|0.002421|1|101|26|0|0|0|U|15|LU15
2015-07-28 01:30|99.38|99.27|99.14|0.001108|75|2254|187|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-28 02:00|99.37|99.27|99.14|0.001007|199|1741|476|0.00999999999999|0|0.01|U|15|LU15
2015-07-28 02:30|99.38|99.27|99.13|0.001108|16|87|116|0.00999999999999|0|0.01|U|15|LU15
2015-07-28 03:00|99.38|99.27|99.15|0.001108|478|476|2816|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-28 03:30|99.37|99.26|99.13|0.001108|47|7038|1636|0.00999999999999|0.02|0.02|U|15|LU15
2015-07-28 04:00|99.38|99.26|99.13|0.001209|59|818|170|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-07-28 04:30|99.37|99.26|99.13|0.001108|10|604|247|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-28 05:00|99.38|99.27|99.14|0.001108|652|106|72|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-28 05:30|99.37|99.26|99.13|0.001108|49|602|28|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-07-28 06:00|99.38|99.27|99.13|0.001108|781|1020|12|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-07-28 06:30|99.38|99.27|99.13|0.001108|2|1339|26|0|0.02|0|U|15|LU15
2015-07-28 07:00|99.38|99.26|99.14|0.001209|8|77|175|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-28 07:30|99.38|99.27|99.14|0.001108|112|3040|272|0.00999999999999|0.02|0.01|U|15|LU15
2015-07-28 08:00|99.38|99.27|99.13|0.001108|25|60|111|0|0.01|0.01|U|15|LU15
2015-07-28 08:30|99.38|99.27|99.14|0.001108|23|54|2333|0|0.01|0.01|U|15|LU15
2015-07-28 09:00|99.38|99.28|99.14|0.001007|34|1066|1880|0|0.01|0.02|U|15|LU15
2015-07-28 09:30|99.37|99.28|99.15|0.000907|138|744|600|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-28 10:00|99.37|99.27|99.14|0.001007|200|2263|900|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-28 10:30|99.38|99.27|99.15|0.001108|59|520|148|0.00999999999999|0.01|0|U|15|LU15
2015-07-28 11:00|99.37|99.28|99.15|0.000907|512|75|918|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-07-28 11:30|99.37|99.28|99.15|0.000907|686|50|34|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-29 01:30|99.37|99.27|99.15|0.001007|17|383|34|0.00999999999999|0.01|0|U|15|LU15
2015-07-29 02:00|99.37|99.28|99.15|0.000907|18|555|352|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-29 02:30|99.38|99.27|99.15|0.001108|83|1970|2688|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-29 03:00|99.38|99.27|99.15|0.001108|12|453|565|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-29 03:30|99.37|99.27|99.15|0.001007|311|620|1316|0|0.01|0.01|U|15|LU15
2015-07-29 04:00|99.37|99.27|99.15|0.001007|823|123|142|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-29 04:30|99.37|99.27|99.14|0.001007|41|53|14|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-29 05:00|99.38|99.28|99.15|0.001007|27|115|227|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-29 05:30|99.37|99.27|99.14|0.001007|1|52|54|0|0|0|U|15|LU15
2015-07-29 06:00|99.38|99.27|99.15|0.001108|150|32|19|0|0|0.01|U|15|LU15
2015-07-29 06:30|99.38|99.27|99.14|0.001108|6|1095|376|0|0.01|0.01|U|15|LU15
2015-07-29 07:00|99.37|99.28|99.14|0.000907|9|832|119|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-29 07:30|99.37|99.27|99.14|0.001007|116|27|93|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-29 08:00|99.37|99.27|99.14|0.001007|155|125|109|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-29 08:30|99.37|99.27|99.14|0.001007|162|20|154|0.00999999999999|0|0.01|U|15|LU15
2015-07-29 09:00|99.37|99.27|99.14|0.001007|59|63|45|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-29 09:30|99.37|99.27|99.14|0.001007|137|56|1030|0.00999999999999|0.01|0|U|15|LU15
2015-07-29 10:00|99.37|99.28|99.14|0.000907|148|67|2370|0.00999999999999|0.01|0.02|U|15|LU15
2015-07-29 10:30|99.38|99.28|99.14|0.001007|523|2248|452|0.00999999999999|0.01|0|U|15|LU15
2015-07-29 11:00|99.37|99.28|99.14|0.000907|3|27|130|0.00999999999999|0.01|0|U|15|LU15
2015-07-29 11:30|99.37|99.28|99.14|0.000907|491|41|521|0.00999999999999|0.01|0|U|15|LU15
2015-07-30 01:30|99.37|99.27|99.12|0.001007|1|5737|3419|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-30 02:00|99.37|99.26|99.13|0.001108|15|771|1601|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-07-30 02:30|99.38|99.27|99.14|0.001108|323|4266|1733|0.00999999999999|0.00999999999999|0.02|U|15|LU15
2015-07-30 03:00|99.37|99.27|99.14|0.001007|23|142|192|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-30 03:30|99.37|99.27|99.14|0.001007|96|281|911|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-30 04:00|99.38|99.27|99.14|0.001108|54|52|639|0.00999999999999|0.01|0|U|15|LU15
2015-07-30 04:30|99.37|99.27|99.13|0.001007|86|53|11|0|0.01|0|U|15|LU15
2015-07-30 05:00|99.38|99.27|99.14|0.001108|487|481|6|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-30 05:30|99.37|99.27|99.13|0.001007|89|95|20|0|0.01|0|U|15|LU15
2015-07-30 06:00|99.38|99.27|99.13|0.001108|2|15|209|0|0|0.01|U|15|LU15
2015-07-30 06:30|99.37|99.27|99.13|0.001007|75|31|2660|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-30 07:00|99.38|99.27|99.14|0.001108|55|1506|294|0.00999999999999|0.01|0.01|U|15|LU15
2015-07-30 07:30|99.37|99.27|99.13|0.001007|3|8139|10372|0|0.00999999999999|0.02|U|15|LU15
2015-07-30 08:00|99.37|99.26|99.13|0.001108|170|2837|925|0.00999999999999|0.02|0|U|15|LU15
2015-07-30 08:30|99.37|99.26|99.12|0.001108|404|1925|761|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-30 09:00|99.37|99.27|99.12|0.001007|12|2259|61|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-30 09:30|99.38|99.27|99.13|0.001108|861|643|585|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-30 10:00|99.37|99.26|99.12|0.001108|176|222|268|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-30 10:30|99.38|99.26|99.12|0.001209|656|293|181|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-30 11:00|99.38|99.26|99.13|0.001209|10|31|247|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-30 11:30|99.38|99.27|99.14|0.001108|308|688|1038|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-31 01:30|99.37|99.27|99.13|0.001007|190|408|203|0.00999999999999|0|0.01|U|15|LU15
2015-07-31 02:00|99.38|99.27|99.13|0.001108|216|966|1794|0|0.01|0.01|U|15|LU15
2015-07-31 02:30|99.38|99.27|99.13|0.001108|534|1009|1934|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-31 03:00|99.37|99.27|99.13|0.001007|98|369|11|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-31 03:30|99.37|99.26|99.12|0.001108|105|101|1122|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-31 04:00|99.37|99.26|99.12|0.001108|118|5|760|0|0.00999999999999|0|U|15|LU15
2015-07-31 04:30|99.37|99.27|99.12|0.001007|349|73|2635|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-07-31 05:00|99.37|99.27|99.12|0.001007|252|921|2331|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-07-31 05:30|99.37|99.27|99.12|0.001007|90|192|3318|0|0.00999999999999|0.02|U|15|LU15
2015-07-31 06:00|99.38|99.27|99.12|0.001108|153|35|452|0.00999999999999|0|0|U|15|LU15
2015-07-31 06:30|99.38|99.27|99.12|0.001108|70|175|491|0.00999999999999|0|0|U|15|LU15
2015-07-31 07:00|99.37|99.27|99.13|0.001007|106|1258|188|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-07-31 07:30|99.38|99.29|99.16|0.000906|3507|7286|10354|0.00999999999999|0.02|0.03|U|15|LU15
2015-07-31 08:00|99.38|99.3|99.18|0.000806|12555|14650|16389|0.00999999999999|0.00999999999999|0.04|U|15|LU15
2015-07-31 08:30|99.38|99.3|99.18|0.000806|14125|2206|3591|0.01|0|0|U|15|LU15
2015-07-31 09:00|99.38|99.3|99.18|0.000806|2765|6358|1940|0.01|0.02|0.02|U|15|LU15
2015-07-31 09:30|99.38|99.3|99.18|0.000806|90|1131|688|0|0.00999999999999|0|U|15|LU15
2015-07-31 10:00|99.39|99.3|99.18|0.000906|3547|975|849|0.01|0.02|0.02|U|15|LU15
2015-07-31 10:30|99.39|99.3|99.18|0.000906|945|2155|123|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-31 11:00|99.38|99.3|99.18|0.000806|357|425|1004|0.01|0.00999999999999|0.01|U|15|LU15
2015-07-31 11:30|99.38|99.3|99.18|0.000806|717|731|262|0.01|0.00999999999999|0|U|15|LU15
2015-08-03 01:30|99.38|99.29|99.16|0.000906|2228|2965|3352|0.00999999999999|0.02|0.02|U|15|LU15
2015-08-03 02:00|99.38|99.29|99.16|0.000906|83|366|2972|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-03 02:30|99.38|99.29|99.16|0.000906|460|196|2124|0.00999999999999|0.01|0.02|U|15|LU15
2015-08-03 03:00|99.29|99.16|99.01|0.001311|153|448|1201|0.01|0|0.00999999999999|Z|15|LZ15
2015-08-03 03:30|99.37|99.28|99.16|0.000907|500|150|1654|0|0.01|0.00999999999999|U|15|LU15
2015-08-03 04:00|99.38|99.29|99.16|0.000906|560|88|814|0|0.01|0.00999999999999|U|15|LU15
2015-08-03 04:30|99.38|99.28|99.16|0.001007|23|151|926|0|0.01|0|U|15|LU15
2015-08-03 05:00|99.37|99.28|99.16|0.000907|839|110|549|0.00999999999999|0.01|0|U|15|LU15
2015-08-03 05:30|99.37|99.28|99.16|0.000907|41|48|19|0|0.01|0.00999999999999|U|15|LU15
2015-08-03 06:00|99.37|99.28|99.01|0.000907|113|167|598|0|0.01|0|U|15|LU15
2015-08-03 06:30|99.38|99.29|99.16|0.000906|118|12|872|0.00999999999999|0.01|0|U|15|LU15
2015-08-03 07:00|99.38|99.29|99.16|0.000906|95|105|264|0|0.01|0|U|15|LU15
2015-08-03 07:30|99.38|99.29|99.16|0.000906|16|19|356|0|0.01|0|U|15|LU15
2015-08-03 08:00|99.38|99.28|99.15|0.001007|83|57|237|0|0.01|0.00999999999999|U|15|LU15
2015-08-03 08:30|99.38|99.29|99.16|0.000906|59|22|128|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-03 09:00|99.37|99.28|99.16|0.000907|182|40|743|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-03 09:30|99.38|99.28|99.16|0.001007|22|490|8003|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-03 10:00|99.37|99.29|99.16|0.000806|435|427|2062|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-03 10:30|99.38|99.29|99.16|0.000906|364|215|3012|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-03 11:00|99.38|99.29|99.17|0.000906|506|23|1384|0|0.01|0.01|U|15|LU15
2015-08-03 11:30|99.37|99.29|99.16|0.000806|1099|105|3|0.00999999999999|0.01|0|U|15|LU15
2015-08-04 01:30|99.38|99.28|99.16|0.001007|94|712|1928|0.00999999999999|0.01|0|U|15|LU15
2015-08-04 02:00|99.38|99.29|99.17|0.000906|267|846|28|0|0.01|0.01|U|15|LU15
2015-08-04 02:30|99.38|99.29|99.17|0.000906|63|4139|455|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-04 03:00|99.29|99.17|99.03|0.00121|149|2001|1299|0.00999999999999|0.01|0|Z|15|LZ15
2015-08-04 03:30|99.38|99.29|99.17|0.000906|291|373|1711|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-04 04:00|99.38|99.29|99.17|0.000906|109|111|1795|0.00999999999999|0|0|U|15|LU15
2015-08-04 04:30|99.38|99.29|99.17|0.000906|120|232|762|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-04 05:00|99.38|99.29|99.17|0.000906|896|1491|305|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-08-04 05:30|99.38|99.29|99.17|0.000906|239|3823|500|0.00999999999999|0.01|0|U|15|LU15
2015-08-04 06:00|99.38|99.29|99.17|0.000906|82|858|55|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-04 06:30|99.38|99.28|99.16|0.001007|92|1968|48|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-04 07:00|99.38|99.28|99.16|0.001007|114|551|3773|0|0.01|0.01|U|15|LU15
2015-08-04 07:30|99.38|99.28|99.16|0.001007|925|65|3243|0.00999999999999|0.01|0.02|U|15|LU15
2015-08-04 08:00|99.38|99.29|99.17|0.000906|199|102|2080|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-04 08:30|99.37|99.28|99.16|0.000907|92|1507|2261|0.00999999999999|0.01|0|U|15|LU15
2015-08-04 09:00|99.38|99.29|99.16|0.000906|131|596|752|0|0.01|0|U|15|LU15
2015-08-04 09:30|99.38|99.29|99.16|0.000906|220|384|2649|0.00999999999999|0.01|0|U|15|LU15
2015-08-04 10:00|99.37|99.29|99.16|0.000806|3195|174|1293|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-04 10:30|99.38|99.28|99.16|0.001007|987|990|654|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-04 11:00|99.37|99.28|99.16|0.000907|53|449|227|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-04 11:30|99.38|99.28|99.15|0.001007|534|2515|31|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-05 01:30|99.37|99.26|99.12|0.001108|22713|10788|12498|0|0.00999999999999|0.02|U|15|LU15
2015-08-05 02:00|99.37|99.26|99.13|0.001108|2383|336|2448|0|0.00999999999999|0|U|15|LU15
2015-08-05 02:30|99.37|99.26|99.12|0.001108|142|46|141|0.00999999999999|0|0.00999999999999|U|15|LU15
2015-08-05 03:00|99.37|99.26|99.13|0.001108|48|596|222|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-05 03:30|99.38|99.26|99.13|0.001209|1084|1835|2653|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-05 04:00|99.37|99.26|99.12|0.001108|1551|18|450|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-05 04:30|99.37|99.25|99.11|0.001209|9978|34797|12233|0|0.03|0.02|U|15|LU15
2015-08-05 05:00|99.37|99.25|99.11|0.001209|7004|1029|105|0.01|0.01|0.01|U|15|LU15
2015-08-05 05:30|99.37|99.25|99.11|0.001209|16217|6201|6795|0|0.02|0.02|U|15|LU15
2015-08-05 06:00|99.37|99.25|99.12|0.001209|2794|6|378|0|0|0.01|U|15|LU15
2015-08-05 06:30|99.37|99.25|99.11|0.001209|10|5175|413|0|0.01|0.01|U|15|LU15
2015-08-05 07:00|99.37|99.25|99.12|0.001209|736|6754|7768|0.00999999999999|0.02|0.02|U|15|LU15
2015-08-05 07:30|99.38|99.26|99.12|0.001209|11|1709|909|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-05 08:00|99.37|99.25|99.11|0.001209|5|1327|35|0|0.01|0.01|U|15|LU15
2015-08-05 08:30|99.37|99.25|99.11|0.001209|2898|2290|2003|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-05 09:00|99.37|99.25|99.11|0.001209|507|64|4339|0|0.01|0.02|U|15|LU15
2015-08-05 09:30|99.37|99.25|99.11|0.001209|155|341|2201|0|0.01|0.01|U|15|LU15
2015-08-05 10:00|99.37|99.26|99.11|0.001108|1866|123|3236|0.00999999999999|0.01|0.02|U|15|LU15
2015-08-05 10:30|99.38|99.26|99.12|0.001209|88|11296|933|0.00999999999999|0.01|0.02|U|15|LU15
2015-08-05 11:00|99.38|99.26|99.12|0.001209|2005|493|105|0.00999999999999|0|0|U|15|LU15
2015-08-05 11:30|99.37|99.26|99.12|0.001108|1102|97|733|0|0|0|U|15|LU15
2015-08-06 01:30|99.38|99.26|99.12|0.001209|135|519|239|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-06 02:00|99.37|99.26|99.12|0.001108|12151|1592|2394|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-06 02:30|99.36|99.26|99.11|0.001007|1446|6732|673|0.01|0.02|0.01|U|15|LU15
2015-08-06 03:00|99.37|99.26|99.11|0.001108|2316|2443|3236|0.01|0.01|0.01|U|15|LU15
2015-08-06 03:30|99.37|99.25|99.11|0.001209|7712|1780|1394|0|0.01|0.01|U|15|LU15
2015-08-06 04:00|99.37|99.26|99.11|0.001108|2897|13|2641|0|0|0.01|U|15|LU15
2015-08-06 04:30|99.37|99.25|99.11|0.001209|1033|271|1258|0|0.01|0|U|15|LU15
2015-08-06 05:00|99.37|99.26|99.11|0.001108|501|2555|2390|0|0.01|0|U|15|LU15
2015-08-06 05:30|99.37|99.26|99.11|0.001108|4919|9497|1892|0.02|0.01|0.01|U|15|LU15
2015-08-06 06:00|99.39|99.3|99.16|0.000906|40124|25036|17993|0.02|0.04|0.06|U|15|LU15
2015-08-06 06:30|99.39|99.29|99.15|0.001007|8811|6316|7790|0.01|0.02|0.02|U|15|LU15
2015-08-06 07:00|99.39|99.28|99.13|0.001108|7966|13400|10118|0|0.01|0.02|U|15|LU15
2015-08-06 07:30|99.39|99.29|99.15|0.001007|4622|6329|4374|0|0.01|0.02|U|15|LU15
2015-08-06 08:00|99.39|99.29|99.15|0.001007|1175|2273|483|0|0|0.01|U|15|LU15
2015-08-06 08:30|99.39|99.29|99.15|0.001007|1905|4854|2355|0|0.01|0.01|U|15|LU15
2015-08-06 09:00|99.4|99.3|99.15|0.001007|52|54|1418|0.01|0.00999999999999|0|U|15|LU15
2015-08-06 09:30|99.39|99.3|99.16|0.000906|4437|563|220|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-06 10:00|99.39|99.3|99.16|0.000906|297|670|383|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-06 10:30|99.39|99.3|99.15|0.000906|1184|633|2264|0|0.00999999999999|0.02|U|15|LU15
2015-08-06 11:00|99.39|99.3|99.15|0.000906|816|560|191|0|0.00999999999999|0|U|15|LU15
2015-08-06 11:30|99.39|99.3|99.15|0.000906|42|204|3|0|0.00999999999999|0|U|15|LU15
2015-08-07 01:30|99.39|99.31|99.16|0.000806|105|6156|3356|0.01|0.02|0.02|U|15|LU15
2015-08-07 02:00|99.39|99.3|99.16|0.000906|56|84|2101|0.01|0.01|0.01|U|15|LU15
2015-08-07 02:30|99.4|99.31|99.16|0.000906|7|136|8813|0.01|0.01|0.01|U|15|LU15
2015-08-07 03:00|99.4|99.31|99.16|0.000906|29|751|552|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-07 03:30|99.4|99.31|99.16|0.000906|35|121|290|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-07 04:00|99.4|99.31|99.16|0.000906|92|211|576|0.01|0.01|0.02|U|15|LU15
2015-08-07 04:30|99.4|99.31|99.17|0.000906|8|100|6|0.01|0|0.01|U|15|LU15
2015-08-07 05:00|99.39|99.31|99.17|0.000806|29|183|53|0.01|0.01|0.01|U|15|LU15
2015-08-07 05:30|99.39|99.31|99.16|0.000806|21|82|26|0.01|0.01|0|U|15|LU15
2015-08-07 06:00|99.39|99.31|99.16|0.000806|94|37|85|0|0.01|0|U|15|LU15
2015-08-07 06:30|99.4|99.31|99.17|0.000906|5050|730|423|0.01|0.01|0.01|U|15|LU15
2015-08-07 07:00|99.4|99.31|99.16|0.000906|367|837|730|0.01|0.01|0.01|U|15|LU15
2015-08-07 07:30|99.39|99.3|99.14|0.000906|1082|2881|4894|0.01|0.02|0.02|U|15|LU15
2015-08-07 08:00|99.39|99.3|99.15|0.000906|104|294|516|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-07 08:30|99.39|99.3|99.15|0.000906|203|161|189|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-07 09:00|99.39|99.3|99.15|0.000906|9|166|225|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-07 09:30|99.39|99.3|99.16|0.000906|64|484|507|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-07 10:00|99.39|99.3|99.16|0.000906|507|3908|2773|0.01|0.00999999999999|0.02|U|15|LU15
2015-08-07 10:30|99.4|99.31|99.17|0.000906|1133|3616|615|0.01|0.01|0.01|U|15|LU15
2015-08-07 11:00|99.39|99.3|99.17|0.000906|18|38|1|0.01|0.01|0|U|15|LU15
2015-08-07 11:30|99.4|99.31|99.17|0.000906|216|515|543|0|0.01|0.01|U|15|LU15
2015-08-10 01:30|99.4|99.3|99.16|0.001007|3|2415|680|0.01|0.01|0.01|U|15|LU15
2015-08-10 02:00|99.4|99.31|99.16|0.000906|83|187|71|0.01|0.01|0.01|U|15|LU15
2015-08-10 02:30|99.4|99.31|99.17|0.000906|115|183|37|0.01|0.01|0.01|U|15|LU15
2015-08-10 03:00|99.4|99.31|99.17|0.000906|165|247|111|0.01|0.01|0.01|U|15|LU15
2015-08-10 03:30|99.39|99.31|99.16|0.000806|104|87|37|0.01|0.01|0.01|U|15|LU15
2015-08-10 04:00|99.39|99.31|99.16|0.000806|547|250|147|0.01|0.01|0.01|U|15|LU15
2015-08-10 04:30|99.39|99.31|99.16|0.000806|4|168|93|0|0.01|0.01|U|15|LU15
2015-08-10 05:00|99.39|99.31|99.17|0.000806|887|2446|312|0.01|0.01|0.01|U|15|LU15
2015-08-10 05:30|99.39|99.31|99.16|0.000806|301|2174|71|0|0.01|0|U|15|LU15
2015-08-10 06:00|99.39|99.31|99.17|0.000806|4|24|83|0|0|0.01|U|15|LU15
2015-08-10 06:30|99.39|99.31|99.17|0.000806|125|104|475|0|0.01|0.01|U|15|LU15
2015-08-10 07:00|99.39|99.31|99.16|0.000806|128|80|331|0.01|0.01|0.01|U|15|LU15
2015-08-10 07:30|99.39|99.31|99.16|0.000806|91|121|175|0|0.01|0.01|U|15|LU15
2015-08-10 08:00|99.4|99.31|99.17|0.000906|34|63|387|0.01|0.01|0.01|U|15|LU15
2015-08-10 08:30|99.4|99.31|99.17|0.000906|267|1081|258|0.01|0.01|0.01|U|15|LU15
2015-08-10 09:00|99.4|99.31|99.17|0.000906|576|222|231|0.01|0.01|0.01|U|15|LU15
2015-08-10 09:30|99.39|99.31|99.17|0.000806|126|315|413|0.01|0.01|0.01|U|15|LU15
2015-08-10 10:00|99.4|99.31|99.16|0.000906|273|219|4293|0.01|0.01|0.01|U|15|LU15
2015-08-10 10:30|99.4|99.31|99.16|0.000906|847|209|1187|0.01|0|0|U|15|LU15
2015-08-10 11:00|99.4|99.31|99.16|0.000906|5|29|158|0|0|0|U|15|LU15
2015-08-10 11:30|99.4|99.31|99.16|0.000906|14|47|308|0.01|0.01|0|U|15|LU15
2015-08-11 01:30|99.4|99.32|99.18|0.000805|393|8219|2974|0|0.02|0.02|U|15|LU15
2015-08-11 02:00|99.4|99.32|99.18|0.000805|112|322|2118|0.01|0.00999999999999|0|U|15|LU15
2015-08-11 02:30|99.4|99.32|99.18|0.000805|43|269|1163|0.01|0.00999999999999|0.01|U|15|LU15
2015-08-11 03:00|99.39|99.32|99.17|0.000705|8|158|88|0.01|0.00999999999999|0.01|U|15|LU15
2015-08-11 03:30|99.39|99.32|99.18|0.000705|88|230|3247|0.01|0.00999999999999|0.01|U|15|LU15
2015-08-11 04:00|99.32|99.18|99.03|0.001412|140|690|23|0.00999999999999|0|0|Z|15|LZ15
2015-08-11 04:30|99.39|99.32|99.18|0.000705|1|105|1395|0|0|0|U|15|LU15
2015-08-11 05:00|99.39|99.32|99.18|0.000705|206|644|3406|0.01|0.00999999999999|0|U|15|LU15
2015-08-11 05:30|99.4|99.32|99.18|0.000805|59|105|2314|0.01|0.00999999999999|0|U|15|LU15
2015-08-11 06:00|99.4|99.32|99.17|0.000805|30|30|54|0.01|0|0|U|15|LU15
2015-08-11 06:30|99.39|99.31|99.17|0.000806|84|66|166|0.01|0.00999999999999|0.01|U|15|LU15
2015-08-11 07:00|99.39|99.32|99.18|0.000705|86|62|5031|0|0.00999999999999|0.01|U|15|LU15
2015-08-11 07:30|99.4|99.32|99.18|0.000805|110|270|3762|0.01|0.00999999999999|0|U|15|LU15
2015-08-11 08:00|99.4|99.32|99.19|0.000805|246|307|614|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-11 08:30|99.39|99.32|99.18|0.000705|32|363|698|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-11 09:00|99.4|99.32|99.18|0.000805|18|76|70|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-11 09:30|99.4|99.32|99.19|0.000805|10|743|3372|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-11 10:00|99.39|99.32|99.19|0.000705|245|2881|4412|0.01|0.00999999999999|0.01|U|15|LU15
2015-08-11 10:30|99.39|99.32|99.19|0.000705|827|663|2607|0.01|0.00999999999999|0.01|U|15|LU15
2015-08-11 11:00|99.4|99.32|99.2|0.000805|6|49|1072|0|0.00999999999999|0.01|U|15|LU15
2015-08-11 11:30|99.39|99.32|99.19|0.000705|440|177|155|0.01|0.00999999999999|0.01|U|15|LU15
2015-08-12 01:30|99.4|99.33|99.22|0.000705|654|10926|3436|0.01|0.02|0.02|U|15|LU15
2015-08-12 02:00|99.4|99.33|99.21|0.000705|38|9808|2948|0|0.01|0.01|U|15|LU15
2015-08-12 02:30|99.4|99.34|99.22|0.000604|164|1220|988|0.01|0.01|0.01|U|15|LU15
2015-08-12 03:00|99.39|99.33|99.21|0.000604|4|4204|6123|0.01|0.02|0.02|U|15|LU15
2015-08-12 03:30|99.39|99.33|99.21|0.000604|115|9728|4817|0.01|0.02|0.03|U|15|LU15
2015-08-12 04:00|99.4|99.33|99.22|0.000705|32|6459|398|0|0.01|0.01|U|15|LU15
2015-08-12 04:30|99.4|99.34|99.21|0.000604|41|2324|98|0|0.02|0.01|U|15|LU15
2015-08-12 05:00|99.4|99.33|99.21|0.000705|780|4067|284|0|0.02|0.01|U|15|LU15
2015-08-12 05:30|99.4|99.33|99.21|0.000705|26|153|2240|0|0|0|U|15|LU15
2015-08-12 06:00|99.4|99.33|99.21|0.000705|7|78|816|0|0|0.01|U|15|LU15
2015-08-12 06:30|99.4|99.33|99.21|0.000705|1|76|1089|0|0.01|0.00999999999999|U|15|LU15
2015-08-12 07:00|99.4|99.33|99.21|0.000705|23|95|612|0|0.01|0|U|15|LU15
2015-08-12 07:30|99.39|99.33|99.21|0.000604|14|419|2426|0|0.01|0.02|U|15|LU15
2015-08-12 08:00|99.4|99.33|99.2|0.000705|44|82|107|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-12 08:30|99.39|99.33|99.21|0.000604|124|150|1285|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-12 09:00|99.4|99.33|99.21|0.000705|92|614|1351|0.01|0.01|0.01|U|15|LU15
2015-08-12 09:30|99.4|99.33|99.21|0.000705|436|942|1242|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-12 10:00|99.4|99.33|99.21|0.000705|376|1404|646|0.01|0.01|0.01|U|15|LU15
2015-08-12 10:30|99.4|99.33|99.22|0.000705|2092|2936|235|0.01|0.02|0.01|U|15|LU15
2015-08-12 11:00|99.4|99.34|99.22|0.000604|47|2300|387|0|0.01|0|U|15|LU15
2015-08-12 11:30|99.39|99.33|99.21|0.000604|51|3750|1316|0.01|0.01|0.01|U|15|LU15
2015-08-13 01:30|99.4|99.33|99.21|0.000705|112|588|525|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-13 02:00|99.4|99.33|99.21|0.000705|28|22|98|0|0.01|0|U|15|LU15
2015-08-13 02:30|99.4|99.32|99.2|0.000805|39|152|70|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-13 03:00|99.39|99.33|99.21|0.000604|48|160|538|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-13 03:30|99.39|99.34|99.22|0.000503|21|6003|3203|0.01|0.02|0.02|U|15|LU15
2015-08-13 04:00|99.4|99.33|99.21|0.000705|64|1717|255|0.01|0.01|0.01|U|15|LU15
2015-08-13 04:30|99.4|99.32|99.21|0.000805|50|335|1463|0|0.01|0|U|15|LU15
2015-08-13 05:00|99.4|99.33|99.2|0.000705|2|71|266|0|0.01|0.00999999999999|U|15|LU15
2015-08-13 05:30|99.4|99.33|99.21|0.000705|88|119|305|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-13 06:00|99.33|99.21|99.06|0.00121|465|71|66|0|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-08-13 06:30|99.4|99.33|99.2|0.000705|3|529|49|0|0.01|0.00999999999999|U|15|LU15
2015-08-13 07:00|99.4|99.33|99.21|0.000705|83|626|281|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-13 07:30|99.4|99.32|99.2|0.000805|1051|7159|2776|0.01|0|0.01|U|15|LU15
2015-08-13 08:00|99.39|99.32|99.19|0.000705|383|1539|1104|0.01|0.02|0.01|U|15|LU15
2015-08-13 08:30|99.4|99.32|99.2|0.000805|36|1195|2348|0.01|0.01|0.02|U|15|LU15
2015-08-13 09:00|99.39|99.32|99.2|0.000705|131|135|97|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-13 09:30|99.39|99.32|99.2|0.000705|39|148|347|0|0.01|0|U|15|LU15
2015-08-13 10:00|99.39|99.32|99.2|0.000705|346|526|387|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-13 10:30|99.4|99.33|99.21|0.000705|1727|1782|465|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-13 11:00|99.4|99.33|99.2|0.000705|32|291|2817|0.01|0.01|0.01|U|15|LU15
2015-08-13 11:30|99.4|99.32|99.2|0.000805|19|40|55|0|0.01|0.01|U|15|LU15
2015-08-14 01:30|99.4|99.33|99.21|0.000705|36|117|420|0|0|0.00999999999999|U|15|LU15
2015-08-14 02:00|99.39|99.33|99.21|0.000604|2602|93|136|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-14 02:30|99.4|99.33|99.2|0.000705|13|51|23|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-14 03:00|99.39|99.33|99.21|0.000604|26|95|630|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-14 03:30|99.4|99.33|99.21|0.000705|6|68|26|0|0.01|0.00999999999999|U|15|LU15
2015-08-14 04:00|99.4|99.33|99.21|0.000705|48|392|3269|0|0|0|U|15|LU15
2015-08-14 04:30|99.39|99.32|99.21|0.000705|160|2475|5292|0|0.01|0|U|15|LU15
2015-08-14 05:00|99.4|99.33|99.21|0.000705|1019|148|564|0.01|0.01|0|U|15|LU15
2015-08-14 05:30|99.39|99.33|99.21|0.000604|6|1142|703|0|0|0|U|15|LU15
2015-08-14 06:00|99.4|99.34|99.21|0.000604|36897|2373|2|0.00999999999999|0.01|0|U|15|LU15
2015-08-14 06:30|99.4|99.33|99.22|0.000705|3157|560|283|0|0|0.01|U|15|LU15
2015-08-14 07:00|99.4|99.33|99.21|0.000705|4930|929|577|0|0|0.01|U|15|LU15
2015-08-14 07:30|99.39|99.32|99.2|0.000705|10|750|491|0.01|0.01|0.00999999999999|U|15|LU15
2015-08-14 08:00|99.4|99.32|99.19|0.000805|14|107|2102|0.01|0.01|0.02|U|15|LU15
2015-08-14 08:30|99.4|99.32|99.2|0.000805|2039|328|39|0|0.01|0.01|U|15|LU15
2015-08-14 09:00|99.39|99.32|99.19|0.000705|17|2943|281|0.01|0.01|0.01|U|15|LU15
2015-08-14 09:30|99.39|99.32|99.19|0.000705|86|658|4911|0.01|0|0.01|U|15|LU15
2015-08-14 10:00|99.4|99.32|99.19|0.000805|744|716|1812|0.01|0.00999999999999|0.02|U|15|LU15
2015-08-14 10:30|99.39|99.31|99.19|0.000806|9|7|22|0|0.00999999999999|0|U|15|LU15
2015-08-14 11:00|99.4|99.31|99.19|0.000906|254|33|513|0.01|0|0.00999999999999|U|15|LU15
2015-08-14 11:30|99.4|99.32|99.19|0.000805|156|2|89|0.01|0|0|U|15|LU15
2015-08-17 01:30|99.4|99.32|99.19|0.000805|201|2611|1427|0.01|0.02|0.02|U|15|LU15
2015-08-17 02:00|99.4|99.32|99.19|0.000805|646|148|2224|0|0.00999999999999|0.01|U|15|LU15
2015-08-17 02:30|99.4|99.32|99.2|0.000805|438|126|581|0|0.00999999999999|0.01|U|15|LU15
2015-08-17 03:00|99.4|99.32|99.19|0.000805|695|3127|811|0.01|0|0.01|U|15|LU15
2015-08-17 03:30|99.4|99.32|99.2|0.000805|2295|4096|167|0|0|0.01|U|15|LU15
2015-08-17 04:00|99.4|99.32|99.2|0.000805|1748|1227|395|0|0|0|U|15|LU15
2015-08-17 04:30|99.4|99.32|99.2|0.000805|100|1559|712|0|0.01|0|U|15|LU15
2015-08-17 05:00|99.4|99.32|99.2|0.000805|933|477|124|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-17 05:30|99.41|99.32|99.2|0.000906|74|876|187|0|0.01|0.01|U|15|LU15
2015-08-17 06:00|99.32|99.19|99.06|0.001311|69|101|63|0.01|0.01|0|Z|15|LZ15
2015-08-17 06:30|99.4|99.32|99.2|0.000805|1|27|257|0|0.01|0.01|U|15|LU15
2015-08-17 07:00|99.4|99.33|99.2|0.000705|2|645|161|0|0.01|0.01|U|15|LU15
2015-08-17 07:30|99.41|99.33|99.21|0.000805|418|1582|1876|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-17 08:00|99.4|99.33|99.21|0.000705|2|2389|1119|0|0|0.01|U|15|LU15
2015-08-17 08:30|99.4|99.33|99.21|0.000705|26|1894|266|0|0.01|0.01|U|15|LU15
2015-08-17 09:00|99.4|99.33|99.21|0.000705|10|362|831|0|0|0.00999999999999|U|15|LU15
2015-08-17 09:30|99.4|99.33|99.21|0.000705|141|821|804|0|0.01|0.01|U|15|LU15
2015-08-17 10:00|99.41|99.33|99.22|0.000805|158|1980|837|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-17 10:30|99.4|99.33|99.21|0.000705|679|905|188|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-17 11:00|99.33|99.21|99.07|0.00121|219|8|21|0.01|0|0.01|Z|15|LZ15
2015-08-17 11:30|99.41|99.33|99.22|0.000805|723|315|74|0.00999999999999|0|0.01|U|15|LU15
2015-08-18 01:30|99.4|99.34|99.23|0.000604|301|2444|2256|0.00999999999999|0.01|0.02|U|15|LU15
2015-08-18 02:00|99.4|99.33|99.22|0.000705|735|875|4582|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-18 02:30|99.4|99.34|99.22|0.000604|507|597|3227|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-18 03:00|99.4|99.34|99.22|0.000604|34|853|649|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-18 03:30|99.4|99.31|99.19|0.000906|7759|14529|19959|0|0.02|0.04|U|15|LU15
2015-08-18 04:00|99.4|99.31|99.18|0.000906|1709|708|824|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-18 04:30|99.4|99.32|99.19|0.000805|2482|1277|58|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-18 05:00|99.4|99.18|99.05|0.002218|40|35|284|0|0|0|U|15|LU15
2015-08-18 05:30|99.4|99.31|99.19|0.000906|213|8|601|0|0|0.00999999999999|U|15|LU15
2015-08-18 06:00|99.4|99.32|99.18|0.000805|123|26|44|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-18 06:30|99.4|99.31|99.18|0.000906|2417|7596|2416|0|0.01|0.02|U|15|LU15
2015-08-18 07:00|99.4|99.32|99.19|0.000805|558|3441|2437|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-18 07:30|99.4|99.31|99.18|0.000906|535|1397|610|0|0|0.00999999999999|U|15|LU15
2015-08-18 08:00|99.4|99.31|99.18|0.000906|159|241|698|0|0.01|0.01|U|15|LU15
2015-08-18 08:30|99.4|99.31|99.19|0.000906|513|337|453|0|0.01|0.00999999999999|U|15|LU15
2015-08-18 09:00|99.4|99.31|99.18|0.000906|550|5157|51|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-18 09:30|99.4|99.32|99.19|0.000805|49|287|1191|0.01|0.00999999999999|0.02|U|15|LU15
2015-08-18 10:00|99.4|99.32|99.19|0.000805|695|98|244|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-18 10:30|99.4|99.31|99.19|0.000906|790|1675|61|0.01|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-18 11:00|99.4|99.05||0.003534|20|205||0.00999999999999|0||U|15|LU15
2015-08-18 11:30|99.39|99.31|99.19|0.000806|415|1221|8|0.01|0|0.00999999999999|U|15|LU15
2015-08-19 01:30|99.4|99.31|99.18|0.000906|1394|1883|1177|0|0|0.00999999999999|U|15|LU15
2015-08-19 02:00|99.4|99.31|99.18|0.000906|33|12|5|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-19 02:30|99.4|99.32|99.19|0.000805|17|35|142|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-19 03:00|99.4|99.31|99.18|0.000906|133|48|1662|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-19 03:30|99.4|99.31|99.18|0.000906|2|425|131|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-19 04:00|99.4|99.31|99.18|0.000906|20|718|152|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-19 04:30|99.4|99.18|99.05|0.002218|6|20|1604|0|0|0|U|15|LU15
2015-08-19 05:00|99.4|99.32|99.19|0.000805|24|10|48|0|0|0.00999999999999|U|15|LU15
2015-08-19 05:30|99.18|99.05||0.001312|22|686||0|0||H|16|LH16
2015-08-19 06:00|99.4|99.18|99.05|0.002218|7|40|39|0|0|0|U|15|LU15
2015-08-19 06:30|99.41|99.32|99.18|0.000906|10|15|121|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-19 07:00|99.31|99.19|99.06|0.00121|16|557|24|0.00999999999999|0.00999999999999|0|Z|15|LZ15
2015-08-19 07:30|99.4|99.32|99.19|0.000805|21|210|1700|0|0.00999999999999|0|U|15|LU15
2015-08-19 08:00|99.4|99.32|99.18|0.000805|2|33|1259|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-19 08:30|99.4|99.31|99.19|0.000906|7|86|201|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-19 09:00|99.4|99.31|99.19|0.000906|19|93|266|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-19 09:30|99.4|99.32|99.19|0.000805|114|118|81|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-19 10:00|99.4|99.32|99.19|0.000805|79|633|5893|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-08-19 10:30|99.4|99.32|99.2|0.000805|162|7207|643|0|0.00999999999999|0.01|U|15|LU15
2015-08-19 11:00|99.41|99.33|99.21|0.000805|1813|1192|1601|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-19 11:30|99.4|99.32|99.21|0.000805|1056|23|119|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-20 01:30|99.41|99.34|99.23|0.000705|688|4694|3561|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-20 02:00|99.4|99.34|99.22|0.000604|250|1916|8090|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-20 02:30|99.4|99.33|99.22|0.000705|47|374|1345|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-20 03:00|99.4|99.33|99.21|0.000705|77|889|4444|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-20 03:30|99.41|99.33|99.22|0.000805|63|4420|4149|0.00999999999999|0.01|0|U|15|LU15
2015-08-20 04:00|99.4|99.33|99.22|0.000705|3|176|901|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-20 04:30|99.4|99.33|99.22|0.000705|1|264|1173|0|0.01|0|U|15|LU15
2015-08-20 05:00|99.4|99.34|99.22|0.000604|10|1018|1286|0.00999999999999|0.01|0|U|15|LU15
2015-08-20 05:30|99.41|99.34|99.23|0.000705|108|15471|3446|0.00999999999999|0.02|0.01|U|15|LU15
2015-08-20 06:00|99.41|99.34|99.23|0.000705|3|1334|1144|0|0.01|0.01|U|15|LU15
2015-08-20 06:30|99.41|99.34|99.22|0.000705|67|4139|1117|0|0.01|0.01|U|15|LU15
2015-08-20 07:00|99.4|99.34|99.23|0.000604|143|13|61|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-20 07:30|99.4|99.34|99.22|0.000604|18|136|1796|0|0.01|0.02|U|15|LU15
2015-08-20 08:00|99.4|99.33|99.21|0.000705|212|136|117|0|0.01|0.01|U|15|LU15
2015-08-20 08:30|99.41|99.34|99.22|0.000705|35|307|3470|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-20 09:00|99.4|99.34|99.23|0.000604|91|902|2000|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-20 09:30|99.4|99.34|99.23|0.000604|1341|10009|652|0.00999999999999|0.02|0.01|U|15|LU15
2015-08-20 10:00|99.4|99.34|99.23|0.000604|67|1365|778|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-20 10:30|99.4|99.34|99.23|0.000604|137|316|452|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-20 11:00|99.41|99.34|99.23|0.000705|523|117|388|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-20 11:30|99.4|99.34|99.22|0.000604|202|615|257|0|0.01|0.01|U|15|LU15
2015-08-21 01:30|99.4|99.35|99.25|0.000503|1309|13401|12185|0.00999999999999|0.02|0.03|U|15|LU15
2015-08-21 02:00|99.4|99.35|99.24|0.000503|1253|18|4222|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-21 02:30|99.41|99.35|99.24|0.000604|22|70|2936|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-21 03:00|99.4|99.35|99.24|0.000503|146|638|1518|0.00999999999999|0.00999999999999|0.02|U|15|LU15
2015-08-21 03:30|99.41|99.35|99.24|0.000604|62|5985|731|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-21 04:00|99.41|99.34|99.24|0.000705|31|1330|653|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-21 04:30|99.4|99.34|99.23|0.000604|54|1329|1647|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-21 05:00|99.41|99.35|99.24|0.000604|670|204|80|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-21 05:30|99.41|99.35|99.24|0.000604|23|32|102|0|0|0.00999999999999|U|15|LU15
2015-08-21 06:00|99.41|99.35|99.24|0.000604|4|44|135|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-21 06:30|99.41|99.35|99.24|0.000604|110|548|378|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-21 07:00|99.4|99.34|99.24|0.000604|10|62|2443|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-21 07:30|99.4|99.34|99.24|0.000604|25|32|298|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-21 08:00|99.4|99.35|99.24|0.000503|14|27|795|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-21 08:30|99.4|99.34|99.24|0.000604|15|333|1405|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-21 09:00|99.41|99.34|99.23|0.000705|24|138|654|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-08-21 09:30|99.41|99.35|99.24|0.000604|86|98|1859|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-21 10:00|99.41|99.35|99.24|0.000604|5229|1152|1131|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-21 10:30|99.4|99.35|99.24|0.000503|943|785|309|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-21 11:00|99.41|99.35|99.25|0.000604|540|233|233|0.00999999999999|0|0.01|U|15|LU15
2015-08-21 11:30|99.41|99.35|99.25|0.000604|14|19|26|0|0.00999999999999|0.01|U|15|LU15
2015-08-21 12:00|99.35||||300|||0|||Z|15|LZ15
2015-08-24 01:30|99.4|99.36|99.27|0.000403|1849|15166|19169|0.00999999999999|0.01|0.02|U|15|LU15
2015-08-24 02:00|99.41|99.36|99.27|0.000503|13|6477|334|0.00999999999999|0.02|0.00999999999999|U|15|LU15
2015-08-24 02:30|99.41|99.36|99.27|0.000503|818|287|577|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-24 03:00|99.4|99.36|99.26|0.000403|80|197|4461|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-24 03:30|99.41|99.36|99.26|0.000503|7|14|3508|0|0.01|0|U|15|LU15
2015-08-24 04:00|99.4|99.35|99.26|0.000503|26|5894|2134|0|0|0.01|U|15|LU15
2015-08-24 04:30|99.4|99.34|99.25|0.000604|259|7474|397|0|0.00999999999999|0.01|U|15|LU15
2015-08-24 05:00|99.41|99.35|99.25|0.000604|10|3137|90|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-24 05:30|99.35|99.26|99.15|0.000907|4055|64|1031|0|0|0|Z|15|LZ15
2015-08-24 06:00|99.41|99.35|99.26|0.000604|503|114|2716|0.00999999999999|0|0|U|15|LU15
2015-08-24 06:30|99.4|99.36|99.26|0.000403|28|269|6701|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-24 07:00|99.35|99.26|99.16|0.000907|1380|1110|1639|0.01|0.00999999999999|0|Z|15|LZ15
2015-08-24 07:30|99.41|99.36|99.27|0.000503|78|5|50|0|0|0.00999999999999|U|15|LU15
2015-08-24 08:00|99.4|99.36|99.27|0.000403|262|3334|8502|0.00999999999999|0|0.01|U|15|LU15
2015-08-24 08:30|99.4|99.36|99.26|0.000403|830|2693|1684|0.00999999999999|0|0.02|U|15|LU15
2015-08-24 09:00|99.4|99.35|99.26|0.000503|7220|1027|817|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-24 09:30|99.4|99.36|99.27|0.000403|61|284|25|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-24 10:00|99.4|99.35|99.27|0.000503|352|150|3823|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-24 10:30|99.4|99.36|99.26|0.000403|2388|57|49|0.00999999999999|0|0.00999999999999|U|15|LU15
2015-08-24 11:00|99.4|99.35|99.26|0.000503|2117|117|102|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-24 11:30|99.41|99.35|99.26|0.000604|368|1190|458|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-25 01:30|99.4|99.35|99.26|0.000503|208|4088|3805|0.00999999999999|0.02|0.02|U|15|LU15
2015-08-25 02:00|99.4|99.35|99.26|0.000503|3|4155|2888|0|0.01|0|U|15|LU15
2015-08-25 02:30|99.4|99.35|99.25|0.000503|463|545|47|0|0.00999999999999|0|U|15|LU15
2015-08-25 03:00|99.41|99.35|99.26|0.000604|840|1589|1061|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-25 03:30|99.41|99.35|99.26|0.000604|826|110|164|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-25 04:00|99.4|99.35|99.26|0.000503|2|543|41|0|0.00999999999999|0.01|U|15|LU15
2015-08-25 04:30|99.4|99.34|99.25|0.000604|287|3023|335|0|0.02|0.01|U|15|LU15
2015-08-25 05:00|99.4|99.35|99.25|0.000503|718|60|2621|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-25 05:30|99.35|99.25|99.14|0.001008|54|1960|411|0|0.01|0.01|Z|15|LZ15
2015-08-25 06:00|99.4|99.34|99.25|0.000604|4|45|270|0|0.00999999999999|0|U|15|LU15
2015-08-25 06:30|99.4|99.34|99.25|0.000604|62|36|442|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-25 07:00|99.4|99.35|99.26|0.000503|195|728|641|0.00999999999999|0.00999999999999|0.02|U|15|LU15
2015-08-25 07:30|99.41|99.35|99.26|0.000604|109|410|234|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-25 08:00|99.4|99.34|99.25|0.000604|16|16|1819|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-25 08:30|99.4|99.34|99.25|0.000604|20|47|1123|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-25 09:00|99.4|99.34|99.25|0.000604|1747|71|1509|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-25 09:30|99.4|99.36|99.25|0.000403|41|3670|30|0.00999999999999|0.02|0|U|15|LU15
2015-08-25 10:00|99.4|99.35|99.25|0.000503|263|2169|4896|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-25 10:30|99.4|99.35|99.25|0.000503|789|3716|1884|0|0.00999999999999|0|U|15|LU15
2015-08-25 11:00|99.4|99.35|99.26|0.000503|333|215|430|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-25 11:30|99.41|99.35|99.25|0.000604|231|271|791|0.00999999999999|0|0|U|15|LU15
2015-08-26 01:30|99.41|99.36|99.27|0.000503|24|882|2865|0.00999999999999|0.01|0.02|U|15|LU15
2015-08-26 02:00|99.4|99.36|99.27|0.000403|35|1803|3600|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-26 02:30|99.4|99.36|99.28|0.000403|108|1232|2638|0.00999999999999|0.01|0.02|U|15|LU15
2015-08-26 03:00|99.4|99.36|99.27|0.000403|11|4758|792|0|0.01|0.00999999999999|U|15|LU15
2015-08-26 03:30|99.41|99.36|99.28|0.000503|845|716|2345|0.00999999999999|0.01|0.02|U|15|LU15
2015-08-26 04:00|99.4|99.36|99.27|0.000403|3|691|4|0|0.01|0|U|15|LU15
2015-08-26 04:30|99.41|99.35|99.28|0.000604|6|2682|55|0|0.02|0.01|U|15|LU15
2015-08-26 05:00|99.4|99.35|99.28|0.000503|45|1176|1263|0|0.01|0.01|U|15|LU15
2015-08-26 05:30|99.4|99.36|99.27|0.000403|3|1952|856|0|0.01|0.01|U|15|LU15
2015-08-26 06:00|99.4|99.35|99.26|0.000503|1|18|2|0|0|0|U|15|LU15
2015-08-26 06:30|99.4|99.35|99.26|0.000503|1261|1122|79|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-26 07:00|99.41|99.35|99.26|0.000604|1|14|1164|0|0|0.01|U|15|LU15
2015-08-26 07:30|99.4|99.34|99.25|0.000604|84|3800|5929|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-26 08:00|99.41|99.35|99.25|0.000604|78|34|349|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-26 08:30|99.41|99.34|99.25|0.000705|418|283|2321|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-26 09:00|99.4|99.36|99.26|0.000403|91|726|1117|0.00999999999999|0.02|0.01|U|15|LU15
2015-08-26 09:30|99.4|99.35|99.26|0.000503|1316|366|4949|0.00999999999999|0.01|0.02|U|15|LU15
2015-08-26 10:00|99.4|99.35|99.27|0.000503|822|979|1964|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-26 10:30|99.4|99.35|99.26|0.000503|768|185|514|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-26 11:00|99.4|99.35|99.26|0.000503|38|475|415|0.00999999999999|0.01|0|U|15|LU15
2015-08-26 11:30|99.41|99.35|99.27|0.000604|496|725|813|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-08-27 01:30|99.4|99.35|99.25|0.000503|302|1249|370|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-27 02:00|99.4|99.35|99.25|0.000503|18|392|9|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-27 02:30|99.4|99.35|99.25|0.000503|48|1196|218|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-27 03:00|99.4|99.35|99.25|0.000503|14|2842|173|0|0.00999999999999|0.01|U|15|LU15
2015-08-27 03:30|99.41|99.35|99.26|0.000604|1263|398|246|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-27 04:00|99.4|99.35|99.25|0.000503|104|753|18|0|0.00999999999999|0.01|U|15|LU15
2015-08-27 04:30|99.41|99.36|99.26|0.000503|93|366|642|0.00999999999999|0.02|0.01|U|15|LU15
2015-08-27 05:00|99.41|99.36|99.26|0.000503|662|68|98|0.00999999999999|0.01|0|U|15|LU15
2015-08-27 05:30|99.41|99.35|99.25|0.000604|56|1221|40|0.00999999999999|0|0.01|U|15|LU15
2015-08-27 06:00|99.4|99.35|99.25|0.000503|1003|467|991|0|0|0.01|U|15|LU15
2015-08-27 06:30|99.35|99.26|99.15|0.000907|180|49|941|0.01|0.01|0|Z|15|LZ15
2015-08-27 07:00|99.4|99.35|99.25|0.000503|27|88|132|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-27 07:30|99.4|99.35|99.25|0.000503|20|78|1192|0|0.00999999999999|0.01|U|15|LU15
2015-08-27 08:00|99.41|99.35|99.26|0.000604|25|1236|281|0.00999999999999|0.02|0.01|U|15|LU15
2015-08-27 08:30|99.41|99.36|99.25|0.000503|1896|354|303|0.00999999999999|0.01|0.01|U|15|LU15
2015-08-27 09:00|99.4|99.35|99.25|0.000503|29|769|45|0|0.01|0.01|U|15|LU15
2015-08-27 09:30|99.4|99.35|99.25|0.000503|74|137|110|0|0.01|0.01|U|15|LU15
2015-08-27 10:00|99.41|99.35|99.26|0.000604|148|1555|644|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-27 10:30|99.4|99.35|99.26|0.000503|1108|1420|591|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-27 11:00|99.4|99.35|99.25|0.000503|975|7|5614|0.00999999999999|0|0|U|15|LU15
2015-08-27 11:30|99.4|99.35|99.25|0.000503|224|172|242|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-27 12:00|99.14||||11|||0|||M|16|LM16
2015-08-28 01:30|99.41|99.35|99.25|0.000604|92|358|566|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-28 02:00|99.4|99.35|99.25|0.000503|5|91|13|0|0.00999999999999|0.01|U|15|LU15
2015-08-28 02:30|99.4|99.35|99.26|0.000503|59|96|74|0|0.00999999999999|0.01|U|15|LU15
2015-08-28 03:00|99.4|99.35|99.26|0.000503|1064|2638|397|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-08-28 03:30|99.4|99.35|99.26|0.000503|13|2257|457|0|0.00999999999999|0.01|U|15|LU15
2015-08-28 04:00|99.4|99.35|99.26|0.000503|269|59|500|0|0.01|0.01|U|15|LU15
2015-08-28 04:30|99.35|99.26|99.16|0.000907|254|51|57|0.02|0.01|0.00999999999999|Z|15|LZ15
2015-08-28 05:00|99.4|99.34|99.25|0.000604|443|1906|101|0|0.00999999999999|0.01|U|15|LU15
2015-08-28 05:30|99.4|99.35|99.26|0.000503|2|728|132|0|0.00999999999999|0.01|U|15|LU15
2015-08-28 06:00|99.35|99.26|99.15|0.000907|41|22|163|0.00999999999999|0|0.00999999999999|Z|15|LZ15
2015-08-28 06:30|99.4|99.34|99.25|0.000604|37|140|249|0|0.00999999999999|0.01|U|15|LU15
2015-08-28 07:00|99.4|99.35|99.25|0.000503|14|53|1052|0|0.00999999999999|0.01|U|15|LU15
2015-08-28 07:30|99.41|99.35|99.26|0.000604|65|279|152|0|0.00999999999999|0.01|U|15|LU15
2015-08-28 08:00|99.4|99.35|99.26|0.000503|3|456|253|0|0.00999999999999|0.01|U|15|LU15
2015-08-28 08:30|99.4|99.35|99.26|0.000503|23|1880|3041|0.00999999999999|0.02|0.01|U|15|LU15
2015-08-28 09:00|99.41|99.35|99.26|0.000604|25|724|642|0|0.00999999999999|0.01|U|15|LU15
2015-08-28 09:30|99.4|99.36|99.26|0.000403|15|462|1781|0|0.01|0.00999999999999|U|15|LU15
2015-08-28 10:00|99.4|99.35|99.26|0.000503|55|1102|144|0.00999999999999|0.02|0.01|U|15|LU15
2015-08-28 10:30|99.4|99.34|99.24|0.000604|1062|1875|4707|0|0.00999999999999|0.02|U|15|LU15
2015-08-28 11:00|99.4|99.34|99.24|0.000604|20410|6086|3403|0.00999999999999|0.02|0.01|U|15|LU15
2015-08-28 11:30|99.4|99.34|99.24|0.000604|483|797|529|0|0.01|0|U|15|LU15
2015-09-01 01:30|99.4|99.34|99.23|0.000604|808|2156|1171|0.00999999999999|0.00999999999999|0.02|U|15|LU15
2015-09-01 02:00|99.4|99.34|99.23|0.000604|1188|1804|18|0|0.01|0.00999999999999|U|15|LU15
2015-09-01 02:30|99.41|99.33|99.24|0.000805|29|1565|1576|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-01 03:00|99.41|99.34|99.24|0.000705|6|2059|519|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-01 03:30|99.41|99.35|99.25|0.000604|62|1501|1762|0.00999999999999|0.00999999999999|0.02|U|15|LU15
2015-09-01 04:00|99.4|99.34|99.24|0.000604|120|1627|863|0.00999999999999|0.02|0.02|U|15|LU15
2015-09-01 04:30|99.4|99.34|99.24|0.000604|171|689|436|0.00999999999999|0.02|0.01|U|15|LU15
2015-09-01 05:00|99.4|99.34|99.24|0.000604|158|970|1726|0.00999999999999|0.02|0.00999999999999|U|15|LU15
2015-09-01 05:30|99.4|99.34|99.24|0.000604|642|361|349|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-09-01 06:00|99.4|99.34|99.24|0.000604|142|191|354|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-01 06:30|99.4|99.34|99.24|0.000604|126|146|461|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-01 07:00|99.4|99.34|99.24|0.000604|162|202|2497|0.00999999999999|0.00999999999999|0.02|U|15|LU15
2015-09-01 07:30|99.4|99.34|99.24|0.000604|12|214|3922|0.00999999999999|0|0.00999999999999|U|15|LU15
2015-09-01 08:00|99.41|99.34|99.24|0.000705|4|203|207|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-09-01 08:30|99.41|99.34|99.24|0.000705|919|2644|11793|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-01 09:00|99.4|99.34|99.23|0.000604|30|2322|387|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-01 09:30|99.41|99.34|99.24|0.000705|43|1627|136|0.00999999999999|0.02|0.00999999999999|U|15|LU15
2015-09-01 10:00|99.4|99.34|99.23|0.000604|614|751|241|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-01 10:30|99.4|99.33|99.23|0.000705|788|683|392|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-01 11:00|99.41|99.34|99.24|0.000705|150|1620|126|0.00999999999999|0.01|0|U|15|LU15
2015-09-01 11:30|99.41|99.34|99.24|0.000705|59|332|678|0|0|0.00999999999999|U|15|LU15
2015-09-02 01:30|99.4|99.34|99.24|0.000604|8|722|1397|0.00999999999999|0.00999999999999|0.02|U|15|LU15
2015-09-02 02:00|99.41|99.34|99.23|0.000705|1|2399|1540|0|0.00999999999999|0.02|U|15|LU15
2015-09-02 02:30|99.4|99.34|99.24|0.000604|25|72|1480|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-09-02 03:00|99.4|99.34|99.24|0.000604|27|219|922|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-09-02 03:30|99.41|99.34|99.24|0.000705|27|37|241|0|0.00999999999999|0.01|U|15|LU15
2015-09-02 04:00|99.34|99.25|99.14|0.000907|48|336|313|0|0.01|0|Z|15|LZ15
2015-09-02 04:30|99.41|99.35|99.25|0.000604|3|343|51|0|0.00999999999999|0.01|U|15|LU15
2015-09-02 05:00|99.41|99.35|99.25|0.000604|13|62|849|0|0.00999999999999|0.01|U|15|LU15
2015-09-02 05:30|99.41|99.34|99.24|0.000705|46|131|98|0|0.00999999999999|0.01|U|15|LU15
2015-09-02 06:00|99.41|99.34|99.24|0.000705|3|5|43|0|0|0.01|U|15|LU15
2015-09-02 06:30|99.4|99.34|99.24|0.000604|44|16|61|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-02 07:00|99.4|99.35|99.24|0.000503|12|603|1266|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-02 07:30|99.41|99.34|99.24|0.000705|1824|123|1385|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-09-02 08:00|99.4|99.34|99.23|0.000604|4|7484|162|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-09-02 08:30|99.4|99.35|99.24|0.000503|536|195|2048|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-09-02 09:00|99.4|99.34|99.24|0.000604|21|6083|3361|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-09-02 09:30|99.4|99.33|99.24|0.000705|696|3603|1607|0.00999999999999|0.01|0|U|15|LU15
2015-09-02 10:00|99.41|99.34|99.24|0.000705|4192|16485|962|0.00999999999999|0.02|0.01|U|15|LU15
2015-09-02 10:30|99.41|99.35|99.25|0.000604|707|148|1210|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-02 11:00|99.4|99.34|99.25|0.000604|121|1751|951|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-09-02 11:30|99.35|99.25|99.14|0.001008|38|204|2028|0.00999999999999|0|0.01|Z|15|LZ15
2015-09-03 01:30|99.4|99.35|99.25|0.000503|24|4911|656|0|0.00999999999999|0.01|U|15|LU15
2015-09-03 02:00|99.41|99.35|99.25|0.000604|33|123|3|0|0.00999999999999|0|U|15|LU15
2015-09-03 02:30|99.4|99.34|99.25|0.000604|70|58|370|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-09-03 03:00|99.4|99.34|99.25|0.000604|396|81|846|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-03 03:30|99.41|99.35|99.25|0.000604|22|1548|2827|0|0.00999999999999|0.01|U|15|LU15
2015-09-03 04:00|99.41|99.34|99.25|0.000705|1|346|866|0|0.00999999999999|0|U|15|LU15
2015-09-03 04:30|99.41|99.34|99.25|0.000705|40|10|169|0|0|0|U|15|LU15
2015-09-03 05:00|99.41|99.35|99.25|0.000604|7|71|213|0|0.00999999999999|0|U|15|LU15
2015-09-03 05:30|99.34|99.25|99.14|0.000907|3|275|3|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-03 06:00|99.41|99.34|99.25|0.000705|74|14|2568|0|0.00999999999999|0|U|15|LU15
2015-09-03 06:30|99.4|99.34|99.25|0.000604|2004|42|1219|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-09-03 07:00|99.41|99.35|99.26|0.000604|6|1545|102|0|0.00999999999999|0.01|U|15|LU15
2015-09-03 07:30|99.4|99.35|99.26|0.000503|1|6630|3988|0|0.00999999999999|0|U|15|LU15
2015-09-03 08:00|99.4|99.35|99.26|0.000503|35|2260|2375|0|0.00999999999999|0.01|U|15|LU15
2015-09-03 08:30|99.41|99.36|99.26|0.000503|438|3197|3465|0.00999999999999|0.02|0.02|U|15|LU15
2015-09-03 09:00|99.41|99.34|99.26|0.000705|570|2392|2553|0.00999999999999|0.02|0.02|U|15|LU15
2015-09-03 09:30|99.4|99.35|99.25|0.000503|98|592|184|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-03 10:00|99.41|99.35|99.25|0.000604|138|582|184|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-03 10:30|99.41|99.34|99.25|0.000705|7|188|59|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-03 11:00|99.35|99.25|99.15|0.001008|14|127|1266|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-03 11:30|99.41|99.34|99.25|0.000705|2|44|27|0|0.00999999999999|0.01|U|15|LU15
2015-09-04 01:30|99.41|99.35|99.26|0.000604|37|1495|605|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-09-04 02:00|99.4|99.35|99.26|0.000503|1718|51|87|0|0.01|0|U|15|LU15
2015-09-04 02:30|99.4|99.36|99.27|0.000403|12|1758|1140|0|0.02|0.00999999999999|U|15|LU15
2015-09-04 03:00|99.41|99.35|99.27|0.000604|137|506|570|0.00999999999999|0.02|0.00999999999999|U|15|LU15
2015-09-04 03:30|99.41|99.35|99.27|0.000604|406|650|401|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-04 04:00|99.4|99.36|99.26|0.000403|72|821|823|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-04 04:30|99.4|99.36|99.26|0.000403|100|265|295|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-04 05:00|99.41|99.35|99.27|0.000604|168|654|17498|0.00999999999999|0.01|0.02|U|15|LU15
2015-09-04 05:30|99.41|99.35|99.27|0.000604|6|188|582|0|0.01|0.00999999999999|U|15|LU15
2015-09-04 06:00|99.41|99.36|99.27|0.000503|711|3148|1180|0|0.01|0.01|U|15|LU15
2015-09-04 06:30|99.4|99.36|99.27|0.000403|18|227|1391|0.00999999999999|0.01|0.01|U|15|LU15
2015-09-04 07:00|99.41|99.36|99.28|0.000503|505|2828|3394|0.00999999999999|0.02|0.01|U|15|LU15
2015-09-04 07:30|99.41|99.34|99.26|0.000705|245|17211|7783|0.00999999999999|0.03|0.03|U|15|LU15
2015-09-04 08:00|99.4|99.34|99.26|0.000604|17|1549|1342|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-09-04 08:30|99.4|99.34|99.26|0.000604|16|539|633|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-04 09:00|99.41|99.35|99.26|0.000604|452|339|319|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-04 09:30|99.41|99.36|99.26|0.000503|83|1653|2989|0.00999999999999|0.02|0.00999999999999|U|15|LU15
2015-09-04 10:00|99.4|99.35|99.26|0.000503|421|611|613|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-04 10:30|99.41|99.35|99.27|0.000604|22|173|588|0.00999999999999|0.01|0|U|15|LU15
2015-09-04 11:00|99.41|99.36|99.27|0.000503|28|1002|1801|0|0.01|0|U|15|LU15
2015-09-04 11:30|99.4|99.36|99.27|0.000403|300|894|463|0.00999999999999|0.01|0.01|U|15|LU15
2015-09-04 12:00|99.18||||1|||0|||M|16|LM16
2015-09-07 01:30|99.4|99.35|99.26|0.000503|3141|772|169|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-07 02:00|99.4|99.35|99.26|0.000503|41|21|46|0.00999999999999|0|0.00999999999999|U|15|LU15
2015-09-07 02:30|99.41|99.35|99.27|0.000604|504|17|29|0|0.01|0|U|15|LU15
2015-09-07 03:00|99.41|99.35|99.26|0.000604|1434|3800|1310|0|0.01|0.00999999999999|U|15|LU15
2015-09-07 03:30|99.41|99.35|99.26|0.000604|105|1070|722|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-07 04:00|99.41|99.34|99.26|0.000705|35|30|155|0|0.00999999999999|0.01|U|15|LU15
2015-09-07 04:30|99.41|99.34|99.26|0.000705|21|155|165|0|0.00999999999999|0.01|U|15|LU15
2015-09-07 05:00|99.41|99.35|99.26|0.000604|1261|2710|1985|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-07 05:30|99.41|99.34|99.25|0.000705|1|2849|2130|0|0.00999999999999|0.01|U|15|LU15
2015-09-07 06:00|99.35|99.26|99.16|0.000907|2021|908|51|0.00999999999999|0|0.01|Z|15|LZ15
2015-09-07 06:30|99.41|99.34|99.26|0.000705|8|527|71|0|0.00999999999999|0|U|15|LU15
2015-09-07 07:00|99.41|99.35|99.26|0.000604|13|186|130|0|0.00999999999999|0|U|15|LU15
2015-09-07 07:30|99.41|99.35|99.27|0.000604|19|5|47|0|0.01|0.00999999999999|U|15|LU15
2015-09-07 08:00|99.41|99.36|99.27|0.000503|37|39|1095|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-07 08:30|99.4|99.35|99.27|0.000503|501|2167|119|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-07 09:00|99.4|99.35|99.26|0.000503|173|3323|1112|0|0.00999999999999|0.00999999999999|U|15|LU15
2015-09-07 09:30|99.41|99.35|99.26|0.000604|1|1161|7133|0|0.00999999999999|0.02|U|15|LU15
2015-09-07 10:00|99.41|99.34|99.26|0.000705|1|336|959|0|0.00999999999999|0.02|U|15|LU15
2015-09-07 10:30|99.41|99.35|99.26|0.000604|16|138|188|0|0.00999999999999|0|U|15|LU15
2015-09-07 11:00|99.35|99.26|99.17|0.000907|211|59|11|0.00999999999999|0|0.01|Z|15|LZ15
2015-09-07 11:30|99.4|99.35|99.26|0.000503|229|183|235|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-09-08 01:30|99.4|99.35|99.26|0.000503|105|1482|898|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-09-08 02:00|99.41|99.35|99.26|0.000604|133|13|118|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-09-08 02:30|99.41|99.34|99.26|0.000705|834|318|407|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-08 03:00|99.41|99.34|99.26|0.000705|157|464|620|0|0.00999999999999|0.01|U|15|LU15
2015-09-08 03:30|99.4|99.34|99.25|0.000604|837|1831|303|0|0|0.01|U|15|LU15
2015-09-08 04:00|99.34|99.26|99.16|0.000806|7|4|2|0|0|0|Z|15|LZ15
2015-09-08 04:30|99.41|99.35|99.26|0.000604|15|46|823|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-08 05:00|99.41|99.35|99.26|0.000604|38|30|48|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-08 05:30|99.41|99.34|99.26|0.000705|1226|46|45|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-08 06:00|99.41|99.34|99.25|0.000705|1|1|45|0|0|0.01|U|15|LU15
2015-09-08 06:30|99.41|99.35|99.26|0.000604|23|199|34|0|0|0|U|15|LU15
2015-09-08 07:00|99.41|99.35|99.25|0.000604|7|10|45|0|0.00999999999999|0.01|U|15|LU15
2015-09-08 07:30|99.34|99.25|99.15|0.000907|744|83|955|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-09-08 08:00|99.41|99.35|99.25|0.000604|15|20|103|0|0.00999999999999|0.01|U|15|LU15
2015-09-08 08:30|99.41|99.34|99.25|0.000705|5|10|168|0|0.00999999999999|0.01|U|15|LU15
2015-09-08 09:00|99.41|99.34|99.25|0.000705|245|134|386|0|0.00999999999999|0.01|U|15|LU15
2015-09-08 09:30|99.41|99.34|99.25|0.000705|136|102|223|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-08 10:00|99.41|99.34|99.26|0.000705|100|381|134|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-08 10:30|99.4|99.34|99.25|0.000604|62|747|332|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-08 11:00|99.41|99.34|99.25|0.000705|13|81|46|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-08 11:30|99.41|99.34|99.25|0.000705|25|223|64|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-09 01:30|99.4|99.34|99.25|0.000604|197|3373|811|0|0|0.01|U|15|LU15
2015-09-09 02:00|99.4|99.34|99.24|0.000604|58|112|311|0.00999999999999|0.01|0.01|U|15|LU15
2015-09-09 02:30|99.4|99.34|99.24|0.000604|466|402|613|0.00999999999999|0.01|0.01|U|15|LU15
2015-09-09 03:00|99.4|99.33|99.24|0.000705|810|176|353|0.00999999999999|0.01|0.01|U|15|LU15
2015-09-09 03:30|99.41|99.34|99.25|0.000705|45|4433|3501|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-09 04:00|99.34|99.25|99.15|0.000907|24|2040|2037|0|0.01|0.00999999999999|Z|15|LZ15
2015-09-09 04:30|99.41|99.34|99.25|0.000705|13|90|1100|0|0.00999999999999|0|U|15|LU15
2015-09-09 05:00|99.4|99.34|99.24|0.000604|5|1599|60|0|0|0.01|U|15|LU15
2015-09-09 05:30|99.4|99.34|99.24|0.000604|1|517|9|0|0|0.01|U|15|LU15
2015-09-09 06:00|99.4|99.33|99.25|0.000705|2|2261|8|0|0.01|0.01|U|15|LU15
2015-09-09 06:30|99.41|99.34|99.24|0.000705|141|761|964|0.00999999999999|0.01|0.01|U|15|LU15
2015-09-09 07:00|99.41|99.34|99.25|0.000705|115|3078|2775|0.00999999999999|0.01|0.01|U|15|LU15
2015-09-09 07:30|99.41|99.34|99.24|0.000705|14|1699|3123|0.00999999999999|0.02|0.01|U|15|LU15
2015-09-09 08:00|99.41|99.34|99.24|0.000705|55|409|3277|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-09 08:30|99.4|99.33|99.23|0.000705|8|640|191|0|0.01|0|U|15|LU15
2015-09-09 09:00|99.4|99.33|99.23|0.000705|90|220|305|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-09 09:30|99.41|99.34|99.24|0.000705|46|2549|1486|0.00999999999999|0.01|0.00999999999999|U|15|LU15
2015-09-09 10:00|99.41|99.34|99.25|0.000705|461|3912|2466|0.00999999999999|0.02|0.01|U|15|LU15
2015-09-09 10:30|99.41|99.34|99.24|0.000705|206|185|122|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-09 11:00|99.41|99.35|99.25|0.000604|862|29|54|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-09 11:30|99.41|99.35|99.24|0.000604|648|758|5|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-10 01:30|99.41|99.35|99.25|0.000604|543|443|1292|0|0.00999999999999|0.01|U|15|LU15
2015-09-10 02:00|99.41|99.35|99.25|0.000604|42|1016|1543|0|0.00999999999999|0.01|U|15|LU15
2015-09-10 02:30|99.4|99.35|99.25|0.000503|1036|253|1125|0.00999999999999|0.00999999999999|0|U|15|LU15
2015-09-10 03:00|99.41|99.34|99.25|0.000705|236|440|267|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-10 03:30|99.41|99.34|99.25|0.000705|4|693|53|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-10 04:00|99.41|99.34|99.24|0.000705|1656|257|89|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-10 04:30|99.41|99.34|99.25|0.000705|10|175|107|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-10 05:00|99.41|99.34|99.24|0.000705|51|770|1696|0|0.00999999999999|0.01|U|15|LU15
2015-09-10 05:30|99.41|99.34|99.24|0.000705|378|6322|2582|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-10 06:00|99.41|99.34|99.24|0.000705|10350|229|3296|0.00999999999999|0.00999999999999|0.00999999999999|U|15|LU15
2015-09-10 06:30|99.41|99.34|99.25|0.000705|163|220|146|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-10 07:00|99.41|99.35|99.25|0.000604|729|419|125|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-10 07:30|99.41|99.35|99.25|0.000604|702|2520|1130|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-10 08:00|99.41|99.34|99.25|0.000705|179|554|357|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-10 08:30|99.4|99.34|99.24|0.000604|424|931|214|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-10 09:00|99.41|99.34|99.25|0.000705|1201|448|214|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-10 09:30|99.41|99.34|99.24|0.000705|2417|237|116|0.00999999999999|0.00999999999999|0.01|U|15|LU15
2015-09-10 10:00|99.41|99.34|99.24|0.000705|1117|152|114|0|0.00999999999999|0.01|U|15|LU15
2015-09-10 10:30|99.41|99.34|99.24|0.000705|14762|863|65|0.02|0.00999999999999|0.01|U|15|LU15
2015-09-10 11:00|99.41|99.35|99.24|0.000604|2676|158|19|0|0.00999999999999|0.01|U|15|LU15
2015-09-10 11:30|99.41|99.35|99.25|0.000604|7|1047|105|0|0.00999999999999|0.01|U|15|LU15
2015-09-11 01:30|99.42|99.35|99.26|0.000705|183|3194|390|0.01|0.02|0.01|U|15|LU15
2015-09-11 02:00|99.42|99.35|99.25|0.000705|49|1551|620|0.01|0.00999999999999|0|U|15|LU15
2015-09-11 02:30|99.41|99.35|99.25|0.000604|25|3687|111|0|0.00999999999999|0.01|U|15|LU15
2015-09-11 03:00|99.41|99.35|99.24|0.000604|19|181|81|0.01|0.00999999999999|0.01|U|15|LU15
2015-09-11 03:30|99.41|99.35|99.24|0.000604|525|5270|3056|0.01|0.00999999999999|0.01|U|15|LU15
2015-09-11 04:00|99.41|99.36|99.26|0.000503|22|234|2227|0.01|0.01|0.02|U|15|LU15
2015-09-11 04:30|99.41|99.36|99.26|0.000503|22|66|157|0.01|0.01|0|U|15|LU15
2015-09-11 05:00|99.42|99.36|99.26|0.000604|75|357|41|0.01|0.01|0.01|U|15|LU15
2015-09-11 05:30|99.42|99.35|99.25|0.000705|62|526|3|0.01|0.01|0.01|U|15|LU15
2015-09-11 06:00|99.42|99.36|99.25|0.000604|307|440|782|0.01|0.01|0|U|15|LU15
2015-09-11 06:30|99.42|99.35|99.25|0.000705|103|6075|1686|0.01|0.00999999999999|0.01|U|15|LU15
2015-09-11 07:00|99.41|99.34|99.24|0.000705|44|622|54|0|0.00999999999999|0.01|U|15|LU15
2015-09-11 07:30|99.41|99.36|99.25|0.000503|562|1890|3256|0|0.02|0.01|U|15|LU15
2015-09-11 08:00|99.42|99.36|99.25|0.000604|7|182|944|0|0.01|0|U|15|LU15
2015-09-11 08:30|99.41|99.36|99.26|0.000503|14|268|561|0.01|0.01|0.01|U|15|LU15
2015-09-11 09:00|99.41|99.36|99.26|0.000503|594|354|224|0.01|0.01|0.01|U|15|LU15
2015-09-11 09:30|99.41|99.35|99.26|0.000604|59|534|986|0|0.01|0.01|U|15|LU15
2015-09-11 10:00|99.41|99.35|99.25|0.000604|502|326|1420|0.01|0.01|0.01|U|15|LU15
2015-09-11 10:30|99.41|99.35|99.25|0.000604|316|138|25|0.01|0.01|0.01|U|15|LU15
2015-09-11 11:00|99.41|99.36|99.26|0.000503|5|61|10|0|0.01|0.01|U|15|LU15
2015-09-11 11:30|99.41|99.35|99.26|0.000604|860|680|188|0|0.01|0|U|15|LU15
2015-09-14 01:30|99.41|99.36|99.26|0.000503|226|55|230|0.01|0.01|0|U|15|LU15
2015-09-14 02:00|99.41|99.35|99.25|0.000604|10|13|6|0|0.01|0.01|U|15|LU15
2015-09-14 02:30|99.41|99.36|99.26|0.000503|97|146|435|0.01|0.01|0.01|U|15|LU15
2015-09-14 03:00|99.42|99.35|99.26|0.000705|3|74|196|0|0.01|0.01|U|15|LU15
2015-09-14 03:30|99.41|99.35|99.26|0.000604|50|952|525|0|0.01|0.01|U|15|LU15
2015-09-14 04:00|99.41|99.36|99.25|0.000503|1|97|30|0|0.01|0.01|U|15|LU15
2015-09-14 04:30|99.41|99.35|99.26|0.000604|775|177|147|0.01|0.01|0.01|U|15|LU15
2015-09-14 05:00|99.41|99.35|99.26|0.000604|19|764|66|0|0.01|0.01|U|15|LU15
2015-09-14 05:30|99.41|99.35||0.000604|28|120||0|0.01||U|15|LU15
2015-09-14 06:00|99.41|99.35|99.26|0.000604|2|136|187|0|0.01|0|U|15|LU15
2015-09-14 06:30|99.35|99.26|99.16|0.000907|119|83|905|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-09-14 07:00|99.41|99.35|99.26|0.000604|75|296|1241|0|0.01|0.02|U|15|LU15
2015-09-14 07:30|99.41|99.35|99.26|0.000604|4|4|1075|0|0.01|0|U|15|LU15
2015-09-14 08:00|99.41|99.35|99.26|0.000604|83|32|574|0.01|0.01|0.00999999999999|U|15|LU15
2015-09-14 08:30|99.41|99.35|99.26|0.000604|1012|5|482|0|0|0|U|15|LU15
2015-09-14 09:00|99.41|99.35|99.26|0.000604|17|65|1337|0|0.01|0|U|15|LU15
2015-09-14 09:30|99.41|99.35|99.26|0.000604|27|430|387|0.01|0.01|0.02|U|15|LU15
2015-09-14 10:00|99.41|99.35|99.25|0.000604|979|489|211|0.01|0.01|0.01|U|15|LU15
2015-09-14 10:30|99.41|99.35|99.25|0.000604|724|279|2516|0.01|0.01|0.01|U|15|LU15
2015-09-14 11:00|99.41|99.36|99.26|0.000503|432|1103|2088|0|0.01|0|U|15|LU15
2015-09-14 11:30|99.42|99.36|99.26|0.000604|1863|2400|126|0.01|0.01|0|U|15|LU15
2015-09-15 01:30|99.42|99.35|99.26|0.000705|388|1092|3989|0.01|0.01|0.00999999999999|U|15|LU15
2015-09-15 02:00|99.41|99.35|99.26|0.000604|1020|235|3004|0|0|0|U|15|LU15
2015-09-15 02:30|99.41|99.35|99.26|0.000604|5|58|1696|0|0.01|0.01|U|15|LU15
2015-09-15 03:00|99.41|99.36|99.27|0.000503|941|2316|584|0|0.01|0.00999999999999|U|15|LU15
2015-09-15 03:30|99.41|99.35|99.26|0.000604|114|368|1244|0|0.01|0.01|U|15|LU15
2015-09-15 04:00|99.41|99.36|99.26|0.000503|139|538|1448|0.01|0.01|0.01|U|15|LU15
2015-09-15 04:30|99.42|99.35|99.26|0.000705|359|1514|337|0.01|0.01|0.01|U|15|LU15
2015-09-15 05:00|99.41|99.36|99.26|0.000503|50|204|772|0.01|0.01|0.01|U|15|LU15
2015-09-15 05:30|99.42|99.35|99.26|0.000705|2|166|10|0.01|0.01|0.01|U|15|LU15
2015-09-15 06:00|99.35|99.26|99.15|0.000907|137|4|5|0.01|0|0|Z|15|LZ15
2015-09-15 06:30|99.41|99.36|99.26|0.000503|15|329|47|0.01|0.01|0.01|U|15|LU15
2015-09-15 07:00|99.42|99.35|99.26|0.000705|38|245|97|0.01|0.01|0.01|U|15|LU15
2015-09-15 07:30|99.41|99.35|99.25|0.000604|306|2280|570|0.01|0.01|0.01|U|15|LU15
2015-09-15 08:00|99.41|99.36|99.26|0.000503|244|330|157|0|0.01|0.01|U|15|LU15
2015-09-15 08:30|99.41|99.35|99.25|0.000604|277|954|2370|0|0.01|0.01|U|15|LU15
2015-09-15 09:00|99.42|99.36|99.25|0.000604|569|355|5352|0.01|0.01|0.01|U|15|LU15
2015-09-15 09:30|99.41|99.36|99.25|0.000503|598|754|1499|0.01|0.01|0|U|15|LU15
2015-09-15 10:00|99.41|99.36|99.25|0.000503|323|1718|3848|0.01|0.01|0.01|U|15|LU15
2015-09-15 10:30|99.42|99.35|99.25|0.000705|93|831|1751|0.01|0.01|0.01|U|15|LU15
2015-09-15 11:00|99.41|99.36|99.25|0.000503|22|85|1427|0|0.01|0|U|15|LU15
2015-09-15 11:30|99.35|99.25|99.14|0.001008|31|481|656|0.01|0|0|Z|15|LZ15
2015-09-15 12:00|99.14||||5|||0|||M|16|LM16
2015-09-16 01:30|99.41|99.35|99.24|0.000604|190|1952|701|0|0.01|0.01|U|15|LU15
2015-09-16 02:00|99.41|99.35|99.24|0.000604|237|533|806|0|0.01|0.01|U|15|LU15
2015-09-16 02:30|99.41|99.35|99.24|0.000604|16|1251|32|0.01|0.01|0.01|U|15|LU15
2015-09-16 03:00|99.41|99.35|99.24|0.000604|253|3907|440|0.01|0.01|0.01|U|15|LU15
2015-09-16 03:30|99.41|99.33|99.22|0.000805|4196|11982|17606|0.01|0.03|0.03|U|15|LU15
2015-09-16 04:00|99.41|99.33|99.22|0.000805|239|249|594|0.01|0.01|0.01|U|15|LU15
2015-09-16 04:30|99.41|99.33|99.22|0.000805|18|260|979|0.01|0.01|0.01|U|15|LU15
2015-09-16 05:00|99.41|99.35|99.23|0.000604|229|14758|15589|0|0.02|0.01|U|15|LU15
2015-09-16 05:30|99.35|99.22|99.11|0.00131|1680|80|725|0.00999999999999|0.01|0|Z|15|LZ15
2015-09-16 06:00|99.35|99.23|99.11|0.001209|537|128|4081|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-16 06:30|99.34|99.22|99.11|0.001209|1600|7747|2055|0.00999999999999|0.01|0|Z|15|LZ15
2015-09-16 07:00|99.35|99.23|99.11|0.001209|997|2804|2350|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-16 07:30|99.34|99.23|99.11|0.001109|526|1803|2957|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-09-16 08:00|99.34|99.24|99.12|0.001008|977|351|954|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-09-16 08:30|99.34|99.23|99.12|0.001109|837|2469|2999|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-09-16 09:00|99.35|99.24|99.12|0.001108|17618|13451|10032|0.02|0.00999999999999|0.01|Z|15|LZ15
2015-09-16 09:30|99.34|99.24|99.12|0.001008|2236|113|987|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-09-16 10:00|99.34|99.24|99.11|0.001008|3668|665|1491|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-09-16 10:30|99.34|99.24|99.12|0.001008|559|233|1451|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-09-16 11:00|99.35|99.23|99.12|0.001209|50|98|254|0.00999999999999|0.00999999999999|0|Z|15|LZ15
2015-09-16 11:30|99.34|99.23|99.12|0.001109|450|2232|34|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-09-17 01:30|99.34|99.23|99.12|0.001109|1687|4837|670|0.00999999999999|0|0.01|Z|15|LZ15
2015-09-17 02:00|99.34|99.23|99.11|0.001109|1617|1958|817|0.00999999999999|0|0|Z|15|LZ15
2015-09-17 02:30|99.34|99.22|99.11|0.001209|8309|288|3115|0.02|0.01|0.01|Z|15|LZ15
2015-09-17 03:00|99.35|99.23|99.11|0.001209|1479|1256|2073|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-17 03:30|99.34|99.23|99.11|0.001109|156|5684|7|0.00999999999999|0|0|Z|15|LZ15
2015-09-17 04:00|99.34|99.23|99.12|0.001109|316|823|3360|0.00999999999999|0|0.01|Z|15|LZ15
2015-09-17 04:30|99.34|99.23|99.11|0.001109|377|123|674|0.00999999999999|0|0.01|Z|15|LZ15
2015-09-17 05:00|99.34|99.23|99.12|0.001109|557|303|157|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-09-17 05:30|99.34|99.23|99.11|0.001109|1344|2805|1406|0.00999999999999|0.02|0|Z|15|LZ15
2015-09-17 06:00|99.34|99.22|99.11|0.001209|131|168|6068|0.00999999999999|0.01|0|Z|15|LZ15
2015-09-17 06:30|99.34|99.23|99.11|0.001109|1069|1942|533|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-17 07:00|99.35|99.23|99.11|0.001209|3638|1885|2954|0.00999999999999|0.01|0.02|Z|15|LZ15
2015-09-17 07:30|99.34|99.23|99.11|0.001109|1616|2157|159|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-17 08:00|99.34|99.23|99.11|0.001109|15198|101|97|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-17 08:30|99.34|99.22|99.11|0.001209|1702|1061|1265|0.01|0.01|0.01|Z|15|LZ15
2015-09-17 09:00|99.34|99.23|99.12|0.001109|6644|1828|4961|0.02|0.01|0.02|Z|15|LZ15
2015-09-17 09:30|99.35|99.23|99.12|0.001209|8548|1150|6354|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-17 10:00|99.34|99.22|99.11|0.001209|2674|820|2853|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-17 10:30|99.34|99.23|99.11|0.001109|4180|1335|1028|0.02|0.01|0|Z|15|LZ15
2015-09-17 11:00|99.34|99.22|99.1|0.001209|1875|3517|1646|0.01|0.01|0.02|Z|15|LZ15
2015-09-17 11:30|99.34|99.22|99.1|0.001209|1227|6124|2884|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-09-18 01:30|99.37|99.27|99.17|0.001007|13683|8530|10566|0.02|0.02|0.02|Z|15|LZ15
2015-09-18 02:00|99.37|99.27|99.17|0.001007|3115|408|1267|0.01|0.01|0.01|Z|15|LZ15
2015-09-18 02:30|99.38|99.28|99.18|0.001007|9256|1276|1191|0.02|0.01|0.01|Z|15|LZ15
2015-09-18 03:00|99.37|99.28|99.17|0.000907|8328|3342|2263|0.02|0.01|0.02|Z|15|LZ15
2015-09-18 03:30|99.36|99.28|99.17|0.000806|2274|1206|2051|0.01|0.01|0.01|Z|15|LZ15
2015-09-18 04:00|99.37|99.28|99.17|0.000907|11913|71|554|0.01|0.01|0|Z|15|LZ15
2015-09-18 04:30|99.37|99.28|99.17|0.000907|2746|265|334|0|0.01|0|Z|15|LZ15
2015-09-18 05:00|99.37|99.28|99.17|0.000907|8574|723|182|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-18 05:30|99.37|99.27|99.17|0.001007|757|554|511|0|0.01|0.01|Z|15|LZ15
2015-09-18 06:00|99.37|99.28|99.19|0.000907|588|8166|3902|0.00999999999999|0.02|0.02|Z|15|LZ15
2015-09-18 06:30|99.37|99.28|99.18|0.000907|6591|1985|745|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-09-18 07:00|99.37|99.29|99.19|0.000806|7890|1685|1667|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-09-18 07:30|99.38|99.29|99.2|0.000906|2512|24625|7953|0.00999999999999|0.02|0.02|Z|15|LZ15
2015-09-18 08:00|99.37|99.28|99.18|0.000907|321|3304|1566|0.00999999999999|0.02|0.02|Z|15|LZ15
2015-09-18 08:30|99.37|99.29|99.2|0.000806|181|2970|866|0.00999999999999|0.02|0.02|Z|15|LZ15
2015-09-18 09:00|99.38|99.29|99.2|0.000906|11825|100|1985|0.02|0.00999999999999|0.01|Z|15|LZ15
2015-09-18 09:30|99.38|99.29|99.19|0.000906|2918|994|579|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-18 10:00|99.39|99.29|99.2|0.001007|7775|525|2731|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-18 10:30|99.38|99.29|99.2|0.000906|632|595|543|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-18 11:00|99.38|99.29|99.2|0.000906|167|280|274|0|0.00999999999999|0.01|Z|15|LZ15
2015-09-18 11:30|99.38|99.3|99.2|0.000806|744|2347|2833|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-09-21 01:30|99.39|99.29|99.19|0.001007|1582|2248|1318|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-09-21 02:00|99.39|99.29|99.18|0.001007|94|2382|155|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-09-21 02:30|99.38|99.29|99.19|0.000906|3503|1357|607|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-09-21 03:00|99.38|99.29|99.18|0.000906|632|2880|823|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-09-21 03:30|99.38|99.29|99.19|0.000906|367|233|184|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-09-21 04:00|99.37|99.29|99.19|0.000806|5980|1568|2652|0.02|0.01|0.00999999999999|Z|15|LZ15
2015-09-21 04:30|99.37|99.29|99.18|0.000806|124|237|337|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-09-21 05:00|99.38|99.28|99.19|0.001007|418|437|119|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-09-21 05:30|99.38|99.29|99.19|0.000906|90|175|85|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-09-21 06:00|99.37|99.29|99.19|0.000806|33|190|51|0.00999999999999|0|0.00999999999999|Z|15|LZ15
2015-09-21 06:30|99.38|99.28|99.19|0.001007|51|193|1230|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-09-21 07:00|99.37|99.28|99.18|0.000907|82|286|125|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-09-21 07:30|99.37|99.28|99.19|0.000907|116|227|118|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-09-21 08:00|99.37|99.28|99.18|0.000907|101|688|103|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-09-21 08:30|99.37|99.29|99.18|0.000806|100|18582|626|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-09-21 09:00|99.37|99.29|99.18|0.000806|125|4425|184|0.00999999999999|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-09-21 09:30|99.37|99.29|99.18|0.000806|241|1384|241|0.00999999999999|0.02|0.00999999999999|Z|15|LZ15
2015-09-21 10:00|99.38|99.29|99.19|0.000906|1119|449|4444|0.00999999999999|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-09-21 10:30|99.37|99.29|99.19|0.000806|4751|574|938|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-09-21 11:00|99.38|99.29|99.19|0.000906|49|873|322|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-09-21 11:30|99.38|99.3|99.19|0.000806|4599|4|81|0|0.00999999999999|0|Z|15|LZ15
2015-09-22 01:30|99.38|99.3|99.2|0.000806|777|80|308|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-22 02:00|99.38|99.3|99.19|0.000806|5269|4118|327|0|0|0.01|Z|15|LZ15
2015-09-22 02:30|99.39|99.31|99.21|0.000806|2568|3547|2596|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-09-22 03:00|99.39|99.3|99.21|0.000906|287|185|1606|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-09-22 03:30|99.39|99.31|99.21|0.000806|34261|9555|16393|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-22 04:00|99.38|99.31|99.22|0.000705|1418|1256|433|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-22 04:30|99.38|99.32|99.21|0.000604|196|250|36|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-22 05:00|99.39|99.32|99.22|0.000705|4074|1|3982|0|0|0.01|Z|15|LZ15
2015-09-22 05:30|99.39|99.32|99.23|0.000705|4043|1522|254|0|0|0.01|Z|15|LZ15
2015-09-22 06:00|99.39|99.32|99.23|0.000705|3577|1421|826|0|0|0.01|Z|15|LZ15
2015-09-22 06:30|99.39|99.31|99.22|0.000806|340|281|623|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-22 07:00|99.39|99.31|99.22|0.000806|173|246|4387|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-22 07:30|99.39|99.32|99.23|0.000705|4823|6463|18380|0.01|0.02|0.01|Z|15|LZ15
2015-09-22 08:00|99.39|99.33|99.24|0.000604|622|7425|4467|0|0.01|0.00999999999999|Z|15|LZ15
2015-09-22 08:30|99.4|99.33|99.24|0.000705|365|5750|4369|0|0|0.01|Z|15|LZ15
2015-09-22 09:00|99.4|99.33|99.24|0.000705|315|2093|1538|0|0.01|0.01|Z|15|LZ15
2015-09-22 09:30|99.4|99.34|99.25|0.000604|5640|3222|3572|0.01|0.01|0.02|Z|15|LZ15
2015-09-22 10:00|99.4|99.34|99.25|0.000604|1166|11507|2882|0.01|0.01|0.01|Z|15|LZ15
2015-09-22 10:30|99.39|99.34|99.25|0.000503|4416|9805|4609|0.01|0.01|0|Z|15|LZ15
2015-09-22 11:00|99.4|99.34|99.25|0.000604|427|361|2332|0.01|0.01|0.01|Z|15|LZ15
2015-09-22 11:30|99.4|99.34|99.25|0.000604|668|390|994|0.01|0.01|0.01|Z|15|LZ15
2015-09-23 01:30|99.39|99.33|99.24|0.000604|5943|6443|3664|0.01|0.01|0.01|Z|15|LZ15
2015-09-23 02:00|99.39|99.33|99.24|0.000604|1223|195|1221|0.02|0|0.01|Z|15|LZ15
2015-09-23 02:30|99.39|99.32|99.23|0.000705|45|73|649|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-09-23 03:00|99.39|99.33|99.24|0.000604|177|276|191|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-09-23 03:30|99.39|99.33|99.24|0.000604|97|158|100|0|0.01|0.00999999999999|Z|15|LZ15
2015-09-23 04:00|99.39|99.33|99.24|0.000604|1922|1097|2820|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-09-23 04:30|99.4|99.33|99.25|0.000705|1059|1063|574|0.01|0.02|0.01|Z|15|LZ15
2015-09-23 05:00|99.4|99.34|99.24|0.000604|461|370|131|0.01|0.01|0.01|Z|15|LZ15
2015-09-23 05:30|99.4|99.33|99.25|0.000705|2304|904|131|0.01|0.01|0.01|Z|15|LZ15
2015-09-23 06:00|99.39|99.33|99.24|0.000604|1210|382|849|0|0.01|0|Z|15|LZ15
2015-09-23 06:30|99.39|99.33|99.24|0.000604|2303|1929|42|0|0.01|0.01|Z|15|LZ15
2015-09-23 07:00|99.39|99.33|99.24|0.000604|840|1873|221|0.02|0.02|0.01|Z|15|LZ15
2015-09-23 07:30|99.39|99.34|99.25|0.000503|1788|2676|173|0|0.02|0.01|Z|15|LZ15
2015-09-23 08:00|99.39|99.33|99.24|0.000604|1325|1947|714|0.01|0.02|0.01|Z|15|LZ15
2015-09-23 08:30|99.38|99.32|99.24|0.000604|349|82|2010|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-09-23 09:00|99.39|99.32|99.23|0.000705|61|141|448|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-09-23 09:30|99.39|99.33|99.24|0.000604|125|353|2384|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-09-23 10:00|99.39|99.33|99.25|0.000604|1634|487|1572|0.01|0.01|0.01|Z|15|LZ15
2015-09-23 10:30|99.4|99.34|99.24|0.000604|1274|1445|37|0.01|0.01|0.01|Z|15|LZ15
2015-09-23 11:00|99.39|99.34|99.25|0.000503|32|314|3343|0.01|0.01|0|Z|15|LZ15
2015-09-23 11:30|99.39|99.33|99.25|0.000604|182|822|289|0|0.01|0.01|Z|15|LZ15
2015-09-24 01:30|99.39|99.33|99.24|0.000604|378|1263|816|0.01|0.01|0.01|Z|15|LZ15
2015-09-24 02:00|99.39|99.33|99.24|0.000604|6081|62|2775|0|0.01|0.01|Z|15|LZ15
2015-09-24 02:30|99.39|99.33|99.24|0.000604|1551|111|207|0.01|0|0|Z|15|LZ15
2015-09-24 03:00|99.39|99.32|99.23|0.000705|1805|186|108|0|0.01|0.00999999999999|Z|15|LZ15
2015-09-24 03:30|99.39|99.33|99.24|0.000604|126|131|83|0|0.01|0.00999999999999|Z|15|LZ15
2015-09-24 04:00|99.39|99.33|99.24|0.000604|237|140|37|0|0.01|0|Z|15|LZ15
2015-09-24 04:30|99.4|99.33|99.25|0.000705|43|1983|4054|0.01|0.01|0.02|Z|15|LZ15
2015-09-24 05:00|99.4|99.34|99.25|0.000604|30|2123|64|0.01|0.02|0.01|Z|15|LZ15
2015-09-24 05:30|99.39|99.33|99.25|0.000604|984|3450|1648|0.01|0.01|0.01|Z|15|LZ15
2015-09-24 06:00|99.4|99.35|99.27|0.000503|10802|2469|5051|0.02|0.00999999999999|0.03|Z|15|LZ15
2015-09-24 06:30|99.41|99.35|99.28|0.000604|3011|9237|6574|0.00999999999999|0.02|0.01|Z|15|LZ15
2015-09-24 07:00|99.41|99.35|99.27|0.000604|16|1998|2417|0|0|0.01|Z|15|LZ15
2015-09-24 07:30|99.4|99.35|99.28|0.000503|22|2477|1526|0|0.01|0|Z|15|LZ15
2015-09-24 08:00|99.41|99.36|99.28|0.000503|25|3864|2089|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-24 08:30|99.41|99.36|99.29|0.000503|1074|14020|3517|0.00999999999999|0.01|0.02|Z|15|LZ15
2015-09-24 09:00|99.41|99.36|99.29|0.000503|628|7396|1558|0.00999999999999|0|0.01|Z|15|LZ15
2015-09-24 09:30|99.4|99.36|99.28|0.000403|108|3004|512|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-24 10:00|99.41|99.36|99.29|0.000503|1136|1220|656|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-24 10:30|99.4|99.35|99.28|0.000503|80|104|773|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-09-24 11:00|99.41|99.36|99.28|0.000503|106|2|2042|0.00999999999999|0|0.01|Z|15|LZ15
2015-09-24 11:30|99.4|99.35|99.28|0.000503|44|18|141|0.00999999999999|0.01|0|Z|15|LZ15
2015-09-24 12:00|99.28||||75|||0|||M|16|LM16
2015-09-25 01:30|99.4|99.33|99.25|0.000705|8023|6277|6879|0.01|0.01|0.03|Z|15|LZ15
2015-09-25 02:00|99.4|99.34|99.26|0.000604|612|1736|1609|0.01|0.01|0.01|Z|15|LZ15
2015-09-25 02:30|99.39|99.33|99.25|0.000604|683|1051|1106|0.01|0.01|0.01|Z|15|LZ15
2015-09-25 03:00|99.4|99.34|99.25|0.000604|169|212|2150|0.01|0.01|0.02|Z|15|LZ15
2015-09-25 03:30|99.39|99.34|99.25|0.000503|662|227|660|0.01|0.01|0.01|Z|15|LZ15
2015-09-25 04:00|99.39|99.33|99.25|0.000604|205|34|353|0.01|0.01|0.01|Z|15|LZ15
2015-09-25 04:30|99.39|99.34|99.25|0.000503|46|344|51|0.01|0.01|0|Z|15|LZ15
2015-09-25 05:00|99.4|99.33|99.25|0.000705|585|1581|1703|0.01|0.01|0.02|Z|15|LZ15
2015-09-25 05:30|99.39|99.34|99.25|0.000503|69|213|1094|0.01|0|0|Z|15|LZ15
2015-09-25 06:00|99.4|99.34|99.25|0.000604|611|141|69|0.01|0.01|0.01|Z|15|LZ15
2015-09-25 06:30|99.4|99.34|99.25|0.000604|31|148|1473|0.01|0.01|0.01|Z|15|LZ15
2015-09-25 07:00|99.4|99.33|99.25|0.000705|121|61|68|0.01|0.01|0|Z|15|LZ15
2015-09-25 07:30|99.4|99.33|99.25|0.000705|694|348|244|0.01|0.01|0.01|Z|15|LZ15
2015-09-25 08:00|99.4|99.34|99.25|0.000604|37|321|2807|0.01|0.01|0.01|Z|15|LZ15
2015-09-25 08:30|99.4|99.33|99.25|0.000705|345|216|466|0.01|0.01|0|Z|15|LZ15
2015-09-25 09:00|99.4|99.34|99.26|0.000604|1105|7286|2704|0.01|0.01|0.01|Z|15|LZ15
2015-09-25 09:30|99.4|99.34|99.25|0.000604|112|568|366|0.01|0.01|0.01|Z|15|LZ15
2015-09-25 10:00|99.4|99.33|99.25|0.000705|894|270|2639|0.01|0.01|0.01|Z|15|LZ15
2015-09-25 10:30|99.39|99.34|99.25|0.000503|800|28|1191|0|0.01|0.01|Z|15|LZ15
2015-09-25 11:00|99.39|99.33|99.25|0.000604|150|143|1287|0.01|0.01|0|Z|15|LZ15
2015-09-25 11:30|99.4|99.34|99.26|0.000604|1270|1258|110|0|0.01|0.01|Z|15|LZ15
2015-09-28 01:30|99.4|99.33|99.25|0.000705|4517|1301|994|0.02|0.02|0.02|Z|15|LZ15
2015-09-28 02:00|99.4|99.33|99.26|0.000705|5|562|65|0|0.01|0.01|Z|15|LZ15
2015-09-28 02:30|99.39|99.33|99.26|0.000604|1849|121|918|0.01|0.01|0.01|Z|15|LZ15
2015-09-28 03:00|99.4|99.33|99.25|0.000705|15|336|132|0.01|0.01|0.01|Z|15|LZ15
2015-09-28 03:30|99.39|99.33|99.25|0.000604|2253|3578|5248|0.01|0.01|0.02|Z|15|LZ15
2015-09-28 04:00|99.39|99.33|99.25|0.000604|181|5680|4517|0.01|0.02|0.01|Z|15|LZ15
2015-09-28 04:30|99.4|99.33|99.26|0.000705|151|864|5825|0.01|0.01|0.01|Z|15|LZ15
2015-09-28 05:00|99.39|99.34|99.27|0.000503|3|1847|158|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-09-28 05:30|99.39|99.34|99.26|0.000503|15|1298|3570|0|0.01|0.00999999999999|Z|15|LZ15
2015-09-28 06:00|99.39|99.33|99.25|0.000604|311|677|1070|0.01|0.01|0.02|Z|15|LZ15
2015-09-28 06:30|99.39|99.33|99.26|0.000604|216|1147|279|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-09-28 07:00|99.39|99.34|99.26|0.000503|278|567|183|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-09-28 07:30|99.39|99.33|99.26|0.000604|36|91|4072|0|0.01|0.01|Z|15|LZ15
2015-09-28 08:00|99.39|99.34|99.25|0.000503|16|160|122|0|0.01|0.01|Z|15|LZ15
2015-09-28 08:30|99.39|99.34|99.26|0.000503|24|1349|1294|0|0.01|0|Z|15|LZ15
2015-09-28 09:00|99.4|99.34|99.26|0.000604|587|153|2596|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-09-28 09:30|99.39|99.34|99.26|0.000503|157|616|799|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-09-28 10:00|99.39|99.35|99.28|0.000403|2050|461|1101|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-09-28 10:30|99.39|99.34|99.27|0.000503|674|17|108|0|0|0.01|Z|15|LZ15
2015-09-28 11:00|99.39|99.34|99.27|0.000503|759|1221|2806|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-28 11:30|99.4|99.35|99.28|0.000503|23|78|120|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-29 01:30|99.4|99.35|99.28|0.000503|8957|3509|2113|0.02|0.02|0.01|Z|15|LZ15
2015-09-29 02:00|99.39|99.35|99.28|0.000403|3163|3711|2779|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-29 02:30|99.39|99.35|99.27|0.000403|42|104|81|0|0.00999999999999|0.01|Z|15|LZ15
2015-09-29 03:00|99.39|99.34|99.27|0.000503|12|136|55|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-29 03:30|99.39|99.35|99.28|0.000403|55|366|706|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-29 04:00|99.4|99.35|99.28|0.000503|268|2094|4429|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-09-29 04:30|99.39|99.34|99.27|0.000503|36|22|16|0|0.00999999999999|0|Z|15|LZ15
2015-09-29 05:00|99.39|99.34|99.27|0.000503|4395|2812|331|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-29 05:30|99.39|99.35|99.27|0.000403|5|36|3085|0|0.00999999999999|0|Z|15|LZ15
2015-09-29 06:00|99.39|99.35|99.27|0.000403|2|7|1601|0|0|0.01|Z|15|LZ15
2015-09-29 06:30|99.39|99.34|99.27|0.000503|11|39|702|0|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-09-29 07:00|99.39|99.34|99.27|0.000503|387|11862|125|0|0|0.00999999999999|Z|15|LZ15
2015-09-29 07:30|99.39|99.34|99.27|0.000503|126|305|577|0|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-09-29 08:00|99.39|99.35|99.28|0.000403|108|82|1403|0|0.00999999999999|0.01|Z|15|LZ15
2015-09-29 08:30|99.39|99.34|99.28|0.000503|921|714|2835|0|0.00999999999999|0.01|Z|15|LZ15
2015-09-29 09:00|99.39|99.35|99.28|0.000403|188|239|243|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-29 09:30|99.39|99.35|99.28|0.000403|1607|69|360|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-29 10:00|99.4|99.34|99.28|0.000604|35|91|2296|0.01|0.00999999999999|0|Z|15|LZ15
2015-09-29 10:30|99.39|99.34|99.27|0.000503|873|7|388|0|0.00999999999999|0.01|Z|15|LZ15
2015-09-29 11:00|99.39|99.35|99.28|0.000403|1001|16|725|0|0|0|Z|15|LZ15
2015-09-29 11:30|99.39|99.35|99.29|0.000403|240|4112|1491|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-30 01:30|99.39|99.34|99.27|0.000503|167|1924|1760|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-30 02:00|99.39|99.35|99.27|0.000403|81|113|1069|0.01|0.00999999999999|0|Z|15|LZ15
2015-09-30 02:30|99.39|99.35|99.28|0.000403|42|167|189|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-30 03:00|99.39|99.35|99.28|0.000403|3|92|117|0|0.00999999999999|0.01|Z|15|LZ15
2015-09-30 03:30|99.39|99.34|99.27|0.000503|104|341|6425|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-30 04:00|99.35|99.27||0.000806|8|1804||0|0||H|16|LH16
2015-09-30 04:30|99.4|99.35|99.27|0.000503|35|45|57|0|0.00999999999999|0.01|Z|15|LZ15
2015-09-30 05:00|99.39|99.35|99.27|0.000403|96|25|268|0.01|0|0.01|Z|15|LZ15
2015-09-30 05:30|99.39|99.35|99.27|0.000403|50|1091|1421|0|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-09-30 06:00|99.35|99.27||0.000806|214|343||0.00999999999999|0||H|16|LH16
2015-09-30 06:30|99.39|99.34|99.27|0.000503|508|9649|126|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-09-30 07:00|99.4|99.34|99.27|0.000604|4|1479|1313|0.01|0.00999999999999|0|Z|15|LZ15
2015-09-30 07:30|99.39|99.34|99.27|0.000503|120|677|157|0.01|0.01|0|Z|15|LZ15
2015-09-30 08:00|99.39|99.34|99.27|0.000503|254|556|122|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-09-30 08:30|99.4|99.35|99.27|0.000503|7|2551|2651|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-30 09:00|99.4|99.35|99.28|0.000503|125|1905|1254|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-30 09:30|99.4|99.35|99.28|0.000503|72|41|165|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-30 10:00|99.39|99.35|99.28|0.000403|343|300|1218|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-09-30 10:30|99.39|99.35|99.28|0.000403|1184|11|1882|0.01|0|0|Z|15|LZ15
2015-09-30 11:00|99.4|99.35|99.28|0.000503|1308|178|66|0.01|0|0|Z|15|LZ15
2015-09-30 11:30|99.39|99.34|99.28|0.000503|857|62|1369|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-01 01:30|99.39|99.35|99.27|0.000403|85|259|1869|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-01 02:00|99.4|99.35|99.26|0.000503|2|1085|1508|0|0.00999999999999|0.02|Z|15|LZ15
2015-10-01 02:30|99.39|99.34|99.27|0.000503|111|159|316|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-10-01 03:00|99.39|99.34|99.27|0.000503|345|1333|694|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-10-01 03:30|99.4|99.34|99.26|0.000604|165|2495|1156|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-01 04:00|99.39|99.34|99.26|0.000503|84|2468|267|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-01 04:30|99.4|99.34|99.27|0.000604|35|560|277|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-10-01 05:00|99.39|99.34|99.27|0.000503|503|711|300|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-01 05:30|99.39|99.34|99.27|0.000503|460|1244|327|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-01 06:00|99.39|99.33|99.26|0.000604|333|278|1382|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-01 06:30|99.39|99.34|99.26|0.000503|307|744|224|0|0.01|0|Z|15|LZ15
2015-10-01 07:00|99.39|99.33|99.26|0.000604|443|5911|1417|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-01 07:30|99.39|99.34|99.26|0.000503|139|2786|320|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-01 08:00|99.39|99.34|99.27|0.000503|81|1564|1751|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-10-01 08:30|99.39|99.34|99.28|0.000503|151|80|1406|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-01 09:00|99.39|99.34|99.27|0.000503|49|1507|2633|0|0.00999999999999|0.02|Z|15|LZ15
2015-10-01 09:30|99.39|99.35|99.27|0.000403|198|2376|3029|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-10-01 10:00|99.39|99.35|99.28|0.000403|269|195|698|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-01 10:30|99.39|99.34|99.27|0.000503|793|17|1|0|0.00999999999999|0|Z|15|LZ15
2015-10-01 11:00|99.39|99.35|99.28|0.000403|31|23|344|0.01|0.00999999999999|0|Z|15|LZ15
2015-10-01 11:30|99.4|99.35|99.28|0.000503|170|538|117|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-02 01:30|99.4|99.34|99.28|0.000604|26|184|2947|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-02 02:00|99.4|99.34|99.27|0.000604|256|936|3532|0.01|0.00999999999999|0|Z|15|LZ15
2015-10-02 02:30|99.39|99.34|99.27|0.000503|235|1592|66|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-10-02 03:00|99.39|99.34|99.27|0.000503|54|1184|172|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-10-02 03:30|99.39|99.34|99.26|0.000503|448|992|799|0|0|0.00999999999999|Z|15|LZ15
2015-10-02 04:00|99.39|99.34|99.26|0.000503|77|1123|870|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-02 04:30|99.4|99.34|99.27|0.000604|23|204|49|0.01|0|0.00999999999999|Z|15|LZ15
2015-10-02 05:00|99.39|99.34|99.26|0.000503|4|231|246|0|0|0.00999999999999|Z|15|LZ15
2015-10-02 05:30|99.39|99.34|99.27|0.000503|1|7|37|0|0|0.00999999999999|Z|15|LZ15
2015-10-02 06:00|99.4|99.34|99.27|0.000604|1073|171|4304|0.01|0|0.00999999999999|Z|15|LZ15
2015-10-02 06:30|99.39|99.32|99.24|0.000705|27824|10013|8090|0.01|0.02|0.03|Z|15|LZ15
2015-10-02 07:00|99.39|99.33|99.26|0.000604|1841|6434|5196|0.01|0.01|0.02|Z|15|LZ15
2015-10-02 07:30|99.4|99.37|99.31|0.000302|13378|16746|21411|0.02|0.03|0.05|Z|15|LZ15
2015-10-02 08:00|99.41|99.38|99.33|0.000302|393|5330|7031|0.00999999999999|0.00999999999999|0.02|Z|15|LZ15
2015-10-02 08:30|99.41|99.38|99.33|0.000302|42|867|3715|0.00999999999999|0.00999999999999|0.02|Z|15|LZ15
2015-10-02 09:00|99.41|99.38|99.33|0.000302|1140|1668|2719|0.00999999999999|0.00999999999999|0.02|Z|15|LZ15
2015-10-02 09:30|99.4|99.37|99.31|0.000302|749|7996|3875|0|0.01|0.02|Z|15|LZ15
2015-10-02 10:00|99.41|99.37|99.32|0.000403|1702|416|250|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-02 10:30|99.37|99.32|99.24|0.000503|728|15|1126|0|0.00999999999999|0.00999999999999|H|16|LH16
2015-10-02 11:00|99.41|99.37|99.31|0.000403|44|35|88|0.00999999999999|0|0|Z|15|LZ15
2015-10-02 11:30|99.4|99.37|99.32|0.000302|130|286|729|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-05 01:30|99.41|99.37|99.31|0.000403|98|74|2349|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-05 02:00|99.4|99.37|99.31|0.000302|261|51|899|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-05 02:30|99.4|99.36|99.3|0.000403|3200|6700|127|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-05 03:00|99.4|99.36|99.3|0.000403|466|941|206|0|0.01|0.01|Z|15|LZ15
2015-10-05 03:30|99.4|99.37|99.31|0.000302|188|2293|5304|0.00999999999999|0.02|0.02|Z|15|LZ15
2015-10-05 04:00|99.4|99.37|99.31|0.000302|19|93|121|0|0.01|0|Z|15|LZ15
2015-10-05 04:30|99.4|99.36|99.31|0.000403|468|2938|581|0.00999999999999|0.02|0.01|Z|15|LZ15
2015-10-05 05:00|99.4|99.36|99.3|0.000403|1104|204|775|0|0.01|0.01|Z|15|LZ15
2015-10-05 05:30|99.4|99.36|99.31|0.000403|125|640|79|0|0|0.01|Z|15|LZ15
2015-10-05 06:00|99.4|99.36|99.3|0.000403|484|972|269|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-05 06:30|99.4|99.36|99.31|0.000403|180|89|101|0|0.01|0.01|Z|15|LZ15
2015-10-05 07:00|99.4|99.35|99.29|0.000503|2895|502|3740|0|0.01|0.02|Z|15|LZ15
2015-10-05 07:30|99.4|99.36|99.3|0.000403|154|631|7209|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-05 08:00|99.4|99.36|99.3|0.000403|12|85|782|0|0.01|0|Z|15|LZ15
2015-10-05 08:30|99.4|99.36|99.3|0.000403|82|135|97|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-05 09:00|99.39|99.35|99.29|0.000403|566|77|955|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-05 09:30|99.39|99.35|99.29|0.000403|247|189|804|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-05 10:00|99.4|99.36|99.3|0.000403|313|1152|215|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-05 10:30|99.39|99.35|99.3|0.000403|1016|101|174|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-05 11:00|99.39|99.36|99.3|0.000302|15|57|297|0.01|0|0.00999999999999|Z|15|LZ15
2015-10-05 11:30|99.39|99.35|99.3|0.000403|29|2|232|0|0|0.00999999999999|Z|15|LZ15
2015-10-06 01:30|99.4|99.36|99.3|0.000403|46|300|1547|0.01|0|0.01|Z|15|LZ15
2015-10-06 02:00|99.39|99.35|99.29|0.000403|11|54|1288|0|0|0.00999999999999|Z|15|LZ15
2015-10-06 02:30|99.39|99.35|99.3|0.000403|115|119|52|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-06 03:00|99.4|99.35|99.3|0.000503|16|2476|115|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-06 03:30|99.39|99.34|99.3|0.000503|156|6643|950|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-10-06 04:00|99.39|99.35|99.29|0.000403|590|41|2540|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-06 04:30|99.4|99.35|99.29|0.000503|71|134|3013|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-06 05:00|99.39|99.34|99.28|0.000503|14|10|481|0|0.00999999999999|0.01|Z|15|LZ15
2015-10-06 05:30|99.39|99.34|99.28|0.000503|17|15|20|0|0|0.01|Z|15|LZ15
2015-10-06 06:00|99.39|99.35|99.29|0.000403|290|28|30|0|0.00999999999999|0.01|Z|15|LZ15
2015-10-06 06:30|99.39|99.35|99.28|0.000403|16|782|331|0|0.00999999999999|0.01|Z|15|LZ15
2015-10-06 07:00|99.39|99.35|99.28|0.000403|23|59|86|0|0.00999999999999|0.01|Z|15|LZ15
2015-10-06 07:30|99.39|99.34|99.28|0.000503|1036|169|876|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-06 08:00|99.39|99.34|99.29|0.000503|109|354|110|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-06 08:30|99.39|99.35|99.29|0.000403|49|80|485|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-06 09:00|99.39|99.35|99.28|0.000403|20|153|171|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-06 09:30|99.39|99.35|99.29|0.000403|2022|6585|252|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-06 10:00|99.39|99.35|99.29|0.000403|834|2554|759|0.01|0.02|0.01|Z|15|LZ15
2015-10-06 10:30|99.39|99.34|99.28|0.000503|313|247|61|0.01|0.00999999999999|0|Z|15|LZ15
2015-10-06 11:00|99.4|99.35|99.28|0.000503|44|1108|340|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-06 11:30|99.4|99.35|99.28|0.000503|8|432|2306|0|0|0.01|Z|15|LZ15
2015-10-07 01:30|99.39|99.35|99.28|0.000403|93|1461|1736|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-07 02:00|99.39|99.35|99.28|0.000403|10|1062|442|0|0.00999999999999|0.01|Z|15|LZ15
2015-10-07 02:30|99.39|99.35|99.28|0.000403|178|1974|68|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-07 03:00|99.39|99.34|99.27|0.000503|5|317|254|0|0.00999999999999|0.01|Z|15|LZ15
2015-10-07 03:30|99.39|99.34|99.27|0.000503|25982|3078|4696|0.02|0.01|0.00999999999999|Z|15|LZ15
2015-10-07 04:00|99.39|99.34|99.27|0.000503|803|120|128|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-07 04:30|99.39|99.33|99.27|0.000604|506|20|328|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-07 05:00|99.39|99.34|99.27|0.000503|237|165|764|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-07 05:30|99.39|99.33|99.26|0.000604|33|37|131|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-07 06:00|99.39|99.33|99.26|0.000604|47|8|646|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-07 06:30|99.39|99.34|99.26|0.000503|373|24|1053|0.01|0|0.00999999999999|Z|15|LZ15
2015-10-07 07:00|99.39|99.34|99.27|0.000503|82|8|288|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-07 07:30|99.4|99.34|99.27|0.000604|690|20|2800|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-07 08:00|99.39|99.34|99.27|0.000503|2743|2077|574|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-07 08:30|99.39|99.33|99.26|0.000604|5289|565|636|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-07 09:00|99.39|99.33|99.25|0.000604|4408|10840|2071|0.01|0.02|0.02|Z|15|LZ15
2015-10-07 09:30|99.39|99.33|99.26|0.000604|600|2071|371|0.01|0.02|0.01|Z|15|LZ15
2015-10-07 10:00|99.39|99.32|99.25|0.000705|1095|453|444|0.01|0.01|0.01|Z|15|LZ15
2015-10-07 10:30|99.38|99.33|99.26|0.000503|181|1010|568|0.01|0.01|0.01|Z|15|LZ15
2015-10-07 11:00|99.39|99.33|99.25|0.000604|4|7|250|0.01|0.01|0.01|Z|15|LZ15
2015-10-07 11:30|99.38|99.32|99.26|0.000604|544|2287|199|0.01|0.01|0.01|Z|15|LZ15
2015-10-08 01:30|99.39|99.33|99.26|0.000604|17250|687|857|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-08 02:00|99.39|99.33|99.26|0.000604|281|1087|283|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-08 02:30|99.39|99.33|99.26|0.000604|878|75|280|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-08 03:00|99.39|99.33|99.26|0.000604|508|1790|7911|0.01|0.01|0.02|Z|15|LZ15
2015-10-08 03:30|99.39|99.33|99.26|0.000604|1517|4205|3646|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-08 04:00|99.39|99.32|99.25|0.000705|788|1577|2265|0|0.01|0.02|Z|15|LZ15
2015-10-08 04:30|99.39|99.32|99.25|0.000705|186|162|322|0|0.01|0.01|Z|15|LZ15
2015-10-08 05:00|99.39|99.33|99.26|0.000604|479|1305|34|0|0.01|0.01|Z|15|LZ15
2015-10-08 05:30|99.4|99.33|99.26|0.000705|1380|2459|3075|0.01|0.01|0.01|Z|15|LZ15
2015-10-08 06:00|99.39|99.34|99.27|0.000503|27|11165|3938|0.01|0.02|0.02|Z|15|LZ15
2015-10-08 06:30|99.4|99.35|99.28|0.000503|35|1226|4294|0|0.00999999999999|0|Z|15|LZ15
2015-10-08 07:00|99.4|99.34|99.28|0.000604|8|136|3243|0|0.00999999999999|0.01|Z|15|LZ15
2015-10-08 07:30|99.4|99.35|99.28|0.000503|25|62|3358|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-08 08:00|99.4|99.34|99.28|0.000604|314|85|115|0|0.00999999999999|0|Z|15|LZ15
2015-10-08 08:30|99.4|99.34|99.27|0.000604|22|2896|437|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-08 09:00|99.4|99.35|99.28|0.000503|14|1592|298|0.01|0.02|0.01|Z|15|LZ15
2015-10-08 09:30|99.39|99.34|99.27|0.000503|10|92|226|0|0.00999999999999|0.01|Z|15|LZ15
2015-10-08 10:00|99.4|99.34|99.27|0.000604|216|192|813|0.01|0|0.01|Z|15|LZ15
2015-10-08 10:30|99.4|99.34|99.27|0.000604|118|308|285|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-08 11:00|99.4|99.34|99.27|0.000604|36|432|2024|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-10-08 11:30|99.39|99.34|99.27|0.000503|10|2519|179|0.01|0|0.00999999999999|Z|15|LZ15
2015-10-09 01:30|99.39|99.33|99.26|0.000604|123|2402|545|0.01|0.01|0.01|Z|15|LZ15
2015-10-09 02:00|99.33|99.26|99.16|0.000705|219|375|162|0.01|0.01|0|H|16|LH16
2015-10-09 02:30|99.4|99.34|99.26|0.000604|103|164|3566|0.01|0.01|0.01|Z|15|LZ15
2015-10-09 03:00|99.39|99.34|99.26|0.000503|289|145|2302|0|0.01|0|Z|15|LZ15
2015-10-09 03:30|99.4|99.34|99.26|0.000604|280|165|192|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-09 04:00|99.39|99.33|99.26|0.000604|5|12|408|0.01|0|0.00999999999999|Z|15|LZ15
2015-10-09 04:30|99.4|99.34|99.27|0.000604|28|18|180|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-09 05:00|99.39|99.33|99.26|0.000604|267|9|147|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-09 05:30|99.4|99.34|99.26|0.000604|22916|3165|294|0|0|0.00999999999999|Z|15|LZ15
2015-10-09 06:00|99.39|99.34|99.26|0.000503|1555|79|115|0.01|0|0.00999999999999|Z|15|LZ15
2015-10-09 06:30|99.39|99.34|99.26|0.000503|316|2074|133|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-09 07:00|99.4|99.33|99.27|0.000705|8846|9|1492|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-09 07:30|99.4|99.33|99.27|0.000705|587|36|2380|0.01|0.01|0.02|Z|15|LZ15
2015-10-09 08:00|99.4|99.33|99.27|0.000705|24|64|1455|0.01|0.01|0.02|Z|15|LZ15
2015-10-09 08:30|99.4|99.33|99.26|0.000705|9|37|141|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-09 09:00|99.4|99.33|99.26|0.000705|6485|75|315|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-09 09:30|99.4|99.34|99.27|0.000604|202|601|434|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-09 10:00|99.39|99.33|99.26|0.000604|49|42|1296|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-09 10:30|99.4|99.34|99.27|0.000604|312|227|1649|0.01|0.01|0.02|Z|15|LZ15
2015-10-09 11:00|99.4|99.34|99.27|0.000604|217|203|114|0.01|0|0.00999999999999|Z|15|LZ15
2015-10-09 11:30|99.4|99.34|99.26|0.000604|13|14|10|0|0|0|Z|15|LZ15
2015-10-12 01:30|99.4|99.33|99.26|0.000705|881|56|36|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-12 02:00|99.39|99.33|99.26|0.000604|1092|22|16|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-12 02:30|99.4|99.33|99.27|0.000705|387|28|102|0.01|0|0.00999999999999|Z|15|LZ15
2015-10-12 03:00|99.4|99.34|99.27|0.000604|3861|5182|607|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-12 03:30|99.4|99.34|99.27|0.000604|1102|1373|179|0|0.02|0.00999999999999|Z|15|LZ15
2015-10-12 04:00|99.4|99.34|99.27|0.000604|22|133|592|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-12 04:30|99.4|99.33|99.26|0.000705|410|585|165|0|0.01|0|Z|15|LZ15
2015-10-12 05:00|99.39|99.33|99.26|0.000604|89|565|367|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-12 05:30|99.39|99.33|99.26|0.000604|2|2|134|0|0.01|0|Z|15|LZ15
2015-10-12 06:00|99.26|99.17||0.000908|528|193||0|0||M|16|LM16
2015-10-12 06:30|99.39|99.33|99.26|0.000604|66|35|205|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-12 07:00|99.39|99.33|99.26|0.000604|79|114|400|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-12 07:30|99.4|99.34|99.26|0.000604|42|114|421|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-12 08:00|99.4|99.34|99.26|0.000604|10|70|245|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-12 08:30|99.39|99.34|99.26|0.000503|232|2291|517|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-12 09:00|99.4|99.34|99.27|0.000604|6|297|336|0.01|0|0.00999999999999|Z|15|LZ15
2015-10-12 09:30|99.4|99.34|99.27|0.000604|27|339|788|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-10-12 10:00|99.39|99.34|99.27|0.000503|26|515|164|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-10-12 10:30|99.39|99.34|99.26|0.000503|12|388|83|0.01|0|0.00999999999999|Z|15|LZ15
2015-10-12 11:00|99.4|99.34|99.27|0.000604|2|6|1059|0|0|0|Z|15|LZ15
2015-10-12 11:30|99.34|99.27|99.18|0.000705|13|19|62|0.00999999999999|0.01|0|H|16|LH16
2015-10-13 01:30|99.4|99.35|99.28|0.000503|306|45|40|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-10-13 02:00|99.4|99.35|99.28|0.000503|2186|217|39|0|0.00999999999999|0.01|Z|15|LZ15
2015-10-13 02:30|99.4|99.35|99.28|0.000503|2374|73|822|0|0.00999999999999|0.01|Z|15|LZ15
2015-10-13 03:00|99.4|99.35|99.28|0.000503|2151|110|2636|0.00999999999999|0|0.02|Z|15|LZ15
2015-10-13 03:30|99.4|99.36|99.29|0.000403|245|9212|2767|0.00999999999999|0.02|0.02|Z|15|LZ15
2015-10-13 04:00|99.4|99.36|99.29|0.000403|281|1021|1247|0.00999999999999|0|0|Z|15|LZ15
2015-10-13 04:30|99.4|99.35|99.29|0.000503|99|5|3878|0|0|0|Z|15|LZ15
2015-10-13 05:00|99.4|99.36|99.29|0.000403|1283|1397|2107|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-13 05:30|99.4|99.36|99.29|0.000403|25|2042|1015|0|0|0|Z|15|LZ15
2015-10-13 06:00|99.4|99.29|99.19|0.001108|3|1441|667|0|0.01|0.01|Z|15|LZ15
2015-10-13 06:30|99.36|99.29|99.2|0.000705|2650|952|692|0|0.00999999999999|0.00999999999999|H|16|LH16
2015-10-13 07:00|99.41|99.35|99.29|0.000604|508|545|684|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-13 07:30|99.41|99.36|99.29|0.000503|2|9|1263|0|0|0.00999999999999|Z|15|LZ15
2015-10-13 08:00|99.41|99.36|99.29|0.000503|124|151|2020|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-13 08:30|99.41|99.36|99.29|0.000503|5|10|53|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-13 09:00|99.4|99.36|99.29|0.000403|15|14|96|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-13 09:30|99.4|99.35|99.28|0.000503|1104|154|165|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-13 10:00|99.41|99.36|99.29|0.000503|156|81|985|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-13 10:30|99.41|99.36|99.28|0.000503|8|12|212|0|0|0.01|Z|15|LZ15
2015-10-13 11:00|99.4|99.36|99.29|0.000403|35|2|162|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-13 11:30|99.41|99.36|99.29|0.000503|133|559|62|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-14 01:30|99.41|99.36|99.29|0.000503|574|2718|1421|0.00999999999999|0.02|0.00999999999999|Z|15|LZ15
2015-10-14 02:00|99.41|99.37|99.3|0.000403|1078|154|614|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-14 02:30|99.4|99.37|99.31|0.000302|2451|1265|2751|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-14 03:00|99.41|99.37|99.3|0.000403|494|350|2626|0.00999999999999|0.01|0.02|Z|15|LZ15
2015-10-14 03:30|99.41|99.37|99.3|0.000403|1417|276|3655|0|0.01|0.01|Z|15|LZ15
2015-10-14 04:00|99.41|99.37|99.3|0.000403|261|125|56|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-14 04:30|99.4|99.37|99.3|0.000302|372|725|87|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-14 05:00|99.41|99.37|99.31|0.000403|14|566|245|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-14 05:30|99.41|99.37|99.3|0.000403|26|278|259|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-14 06:00|99.41|99.37|99.31|0.000403|14|5|96|0|0|0.01|Z|15|LZ15
2015-10-14 06:30|99.4|99.37|99.31|0.000302|15|2308|724|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-14 07:00|99.41|99.37|99.31|0.000403|9|159|185|0|0.01|0.01|Z|15|LZ15
2015-10-14 07:30|99.4|99.37|99.31|0.000302|613|8825|14879|0.00999999999999|0.00999999999999|0.02|Z|15|LZ15
2015-10-14 08:00|99.41|99.37|99.32|0.000403|1|3893|3289|0|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-10-14 08:30|99.41|99.36|99.31|0.000503|81|3580|3116|0.00999999999999|0.02|0.00999999999999|Z|15|LZ15
2015-10-14 09:00|99.4|99.37|99.31|0.000302|55|359|163|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-14 09:30|99.41|99.37|99.32|0.000403|19|3614|3255|0|0.00999999999999|0.01|Z|15|LZ15
2015-10-14 10:00|99.41|99.38|99.32|0.000302|133|100|2392|0.00999999999999|0.00999999999999|0|Z|15|LZ15
2015-10-14 10:30|99.41|99.37|99.33|0.000403|197|616|399|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-10-14 11:00|99.41|99.37|99.32|0.000403|202|15|68|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-10-14 11:30|99.41|99.37|99.33|0.000403|4|279|11|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-10-15 01:30|99.4|99.37|99.32|0.000302|14|5420|1109|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-15 02:00|99.41|99.37|99.33|0.000403|125|1256|1775|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-15 02:30|99.41|99.38|99.33|0.000302|1277|275|5854|0.00999999999999|0.00999999999999|0.02|Z|15|LZ15
2015-10-15 03:00|99.4|99.38|99.33|0.000201|2025|247|2008|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-10-15 03:30|99.4|99.37|99.33|0.000302|516|25|1167|0.00999999999999|0.00999999999999|0|Z|15|LZ15
2015-10-15 04:00|99.41|99.38|99.33|0.000302|269|177|262|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-10-15 04:30|99.4|99.37|99.32|0.000302|21|148|94|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-10-15 05:00|99.37|99.32|99.24|0.000503|130|112|1182|0|0.01|0.01|H|16|LH16
2015-10-15 05:30|99.4|99.37|99.32|0.000302|8|12|70|0|0|0.01|Z|15|LZ15
2015-10-15 06:00|99.37|99.32|99.25|0.000503|53|439|544|0.00999999999999|0.01|0.01|H|16|LH16
2015-10-15 06:30|99.4|99.38|99.32|0.000201|20|16|77|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-10-15 07:00|99.4|99.37|99.33|0.000302|206|38|184|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-10-15 07:30|99.4|99.37|99.32|0.000302|150|9880|6095|0|0.01|0.02|Z|15|LZ15
2015-10-15 08:00|99.4|99.37|99.31|0.000302|4|589|722|0.00999999999999|0|0.00999999999999|Z|15|LZ15
2015-10-15 08:30|99.4|99.37|99.32|0.000302|13|4011|169|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-15 09:00|99.41|99.37|99.32|0.000403|25|899|97|0.00999999999999|0.02|0.00999999999999|Z|15|LZ15
2015-10-15 09:30|99.4|99.37|99.31|0.000302|366|1764|1051|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-15 10:00|99.4|99.36|99.31|0.000403|818|675|605|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-15 10:30|99.41|99.37|99.32|0.000403|221|1572|714|0.00999999999999|0|0.00999999999999|Z|15|LZ15
2015-10-15 11:00|99.4|99.36|99.32|0.000403|2|845|239|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-15 11:30|99.37|99.32|99.24|0.000503|35|26|164|0|0.00999999999999|0.00999999999999|H|16|LH16
2015-10-16 01:30|99.4|99.36|99.31|0.000403|652|37|40|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-16 02:00|99.4|99.36|99.31|0.000403|45|3|64|0|0|0|Z|15|LZ15
2015-10-16 02:30|99.4|99.36|99.32|0.000403|45|58|95|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-16 03:00|99.4|99.37|99.32|0.000302|241|33|391|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-16 03:30|99.4|99.36|99.31|0.000403|16|32|2761|0.00999999999999|0.01|0.02|Z|15|LZ15
2015-10-16 04:00|99.4|99.36|99.31|0.000403|36|522|493|0|0.01|0.01|Z|15|LZ15
2015-10-16 04:30|99.4|99.36|99.31|0.000403|1247|751|424|0|0.01|0|Z|15|LZ15
2015-10-16 05:00|99.4|99.36|99.3|0.000403|2|1835|17|0|0|0.01|Z|15|LZ15
2015-10-16 05:30|99.4|99.36|99.3|0.000403|30|54|112|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-16 06:00|99.36|99.3|99.23|0.000604|1|343|1357|0|0.01|0|H|16|LH16
2015-10-16 06:30|99.4|99.36|99.3|0.000403|1|9|55|0|0.01|0.01|Z|15|LZ15
2015-10-16 07:00|99.41|99.37|99.3|0.000403|126|8|287|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-16 07:30|99.4|99.37|99.3|0.000302|9|5|137|0|0.01|0.01|Z|15|LZ15
2015-10-16 08:00|99.4|99.37|99.31|0.000302|90|4|811|0|0.01|0.01|Z|15|LZ15
2015-10-16 08:30|99.4|99.37|99.3|0.000302|631|1276|77|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-16 09:00|99.41|99.36|99.31|0.000503|153|237|282|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-16 09:30|99.41|99.36|99.3|0.000503|41|46|833|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-16 10:00|99.4|99.36|99.3|0.000403|153|167|21|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-16 10:30|99.4|99.36|99.31|0.000403|380|1275|79|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-16 11:00|99.41|99.36|99.31|0.000503|505|11|1109|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-16 11:30|99.41|99.36|99.31|0.000503|2|205|557|0|0.01|0.01|Z|15|LZ15
2015-10-16 12:00|99.31||||20|||0|||M|16|LM16
2015-10-19 01:30|99.41|99.36|99.31|0.000503|15|203|292|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-19 02:00|99.4|99.35|99.29|0.000503|180|1341|4891|0.00999999999999|0.02|0.02|Z|15|LZ15
2015-10-19 02:30|99.4|99.35|99.29|0.000503|572|75|178|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-19 03:00|99.41|99.36|99.3|0.000503|434|68|58|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-19 03:30|99.41|99.35|99.3|0.000604|6|70|129|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-19 04:00|99.4|99.36|99.3|0.000403|20|7|866|0|0|0.00999999999999|Z|15|LZ15
2015-10-19 04:30|99.4|99.36|99.29|0.000403|87|40|589|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-19 05:00|99.4|99.36|99.3|0.000403|1049|1212|376|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-19 05:30|99.41|99.36|99.3|0.000503|22|506|105|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-19 06:00|99.36|99.3|99.21|0.000604|11|36|706|0|0.00999999999999|0.01|H|16|LH16
2015-10-19 06:30|99.41|99.36|99.3|0.000503|16|12|518|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-19 07:00|99.41|99.36|99.3|0.000503|2003|16|87|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-19 07:30|99.41|99.36|99.3|0.000503|1|294|483|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-19 08:00|99.4|99.36|99.3|0.000403|10|89|4647|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-19 08:30|99.36|99.3|99.22|0.000604|413|1702|6|0|0|0|H|16|LH16
2015-10-19 09:00|99.4|99.36|99.3|0.000403|8|45|696|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-19 09:30|99.41|99.36|99.3|0.000503|29|186|124|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-19 10:00|99.41|99.36|99.3|0.000503|43|60|71|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-19 10:30|99.41|99.36|99.3|0.000503|225|42|1067|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-19 11:00|99.41|99.36|99.3|0.000503|33|308|33|0|0|0.00999999999999|Z|15|LZ15
2015-10-19 11:30|99.4|99.36|99.3|0.000403|6|356|20|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-20 01:30|99.4|99.36|99.3|0.000403|8|2114|571|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-20 02:00|99.41|99.36|99.3|0.000503|160|2520|3498|0.00999999999999|0.02|0.01|Z|15|LZ15
2015-10-20 02:30|99.41|99.35|99.3|0.000604|151|2974|2089|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-20 03:00|99.4|99.35|99.29|0.000503|16|42|353|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-20 03:30|99.4|99.36|99.3|0.000403|463|247|1343|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-20 04:00|99.35|99.3|99.21|0.000504|39|225|603|0.01|0.00999999999999|0.01|H|16|LH16
2015-10-20 04:30|99.4|99.35|99.29|0.000503|87|241|188|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-20 05:00|99.4|99.35|99.3|0.000503|802|1417|69|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-20 05:30|99.4|99.35|99.3|0.000503|208|117|114|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-20 06:00|99.4|99.35|99.29|0.000503|213|39|438|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-20 06:30|99.41|99.35|99.3|0.000604|15|11|789|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-20 07:00|99.41|99.35|99.3|0.000604|369|19|203|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-20 07:30|99.4|99.36|99.29|0.000403|169|13|3123|0.00999999999999|0.01|0.02|Z|15|LZ15
2015-10-20 08:00|99.4|99.36|99.29|0.000403|2|658|996|0|0.01|0.01|Z|15|LZ15
2015-10-20 08:30|99.41|99.36|99.29|0.000503|276|333|416|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-20 09:00|99.4|99.35|99.28|0.000503|172|575|1667|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-20 09:30|99.4|99.35|99.28|0.000503|104|427|165|0|0.01|0.01|Z|15|LZ15
2015-10-20 10:00|99.41|99.36|99.29|0.000503|18|1530|713|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-20 10:30|99.4|99.35|99.29|0.000503|22|36|1715|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-20 11:00|99.4|99.35|99.28|0.000503|6|2|100|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-20 11:30|99.4|99.35|99.29|0.000503|144|3|21|0|0|0.01|Z|15|LZ15
2015-10-21 01:30|99.41|99.36|99.29|0.000503|243|482|1158|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-21 02:00|99.4|99.35|99.3|0.000503|151|3|2951|0.00999999999999|0|0.00999999999999|Z|15|LZ15
2015-10-21 02:30|99.4|99.36|99.3|0.000403|90|246|374|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-21 03:00|99.4|99.36|99.29|0.000403|105|155|116|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-21 03:30|99.4|99.36|99.29|0.000403|74|16|458|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-21 04:00|99.35|99.3|99.21|0.000504|8|116|1787|0.01|0.00999999999999|0|H|16|LH16
2015-10-21 04:30|99.41|99.35|99.3|0.000604|2|2|179|0|0|0.00999999999999|Z|15|LZ15
2015-10-21 05:00|99.4|99.36|99.3|0.000403|553|968|201|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-21 05:30|99.4|99.36|99.3|0.000403|73|9|161|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-21 06:00|99.4|99.36|99.3|0.000403|2|4|2|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-21 06:30|99.4|99.35|99.29|0.000503|293|2|1010|0|0|0.00999999999999|Z|15|LZ15
2015-10-21 07:00|99.4|99.35|99.3|0.000503|224|257|1027|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-21 07:30|99.41|99.36|99.29|0.000503|47|150|245|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-21 08:00|99.4|99.35|99.3|0.000503|5|3|52|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-21 08:30|99.4|99.35|99.29|0.000503|7|19|285|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-21 09:00|99.4|99.36|99.3|0.000403|68|497|121|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-21 09:30|99.4|99.36|99.3|0.000403|115|420|537|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-21 10:00|99.4|99.35|99.3|0.000503|190|56|2191|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-21 10:30|99.41|99.36|99.3|0.000503|156|1460|163|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-21 11:00|99.4|99.36|99.31|0.000403|6|2455|8|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-21 11:30|99.4|99.36|99.3|0.000403|8|1590|23|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-22 01:30|99.4|99.35|99.3|0.000503|379|184|2044|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-22 02:00|99.4|99.36|99.3|0.000403|63|3|829|0|0|0.00999999999999|Z|15|LZ15
2015-10-22 02:30|99.4|99.35|99.3|0.000503|562|1184|1496|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-22 03:00|99.4|99.36|99.3|0.000403|132|1207|1068|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-22 03:30|99.41|99.35|99.29|0.000604|9257|21431|12267|0.00999999999999|0.02|0.02|Z|15|LZ15
2015-10-22 04:00|99.41|99.36|99.29|0.000503|332|1586|403|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-22 04:30|99.41|99.36|99.28|0.000503|9|9|38|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-22 05:00|99.4|99.36|99.29|0.000403|397|24|98|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-22 05:30|99.41|99.36|99.29|0.000503|1|180|57|0|0.01|0|Z|15|LZ15
2015-10-22 06:00|99.41|99.36|99.29|0.000503|1846|207|108|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-22 06:30|99.41|99.36|99.29|0.000503|29|15|1984|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-22 07:00|99.41|99.36|99.3|0.000503|90|2367|1479|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-22 07:30|99.4|99.36|99.31|0.000403|319|6022|6778|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-22 08:00|99.41|99.38|99.32|0.000302|422|17211|13285|0.00999999999999|0.00999999999999|0.02|Z|15|LZ15
2015-10-22 08:30|99.41|99.37|99.32|0.000403|220|3048|605|0|0.00999999999999|0|Z|15|LZ15
2015-10-22 09:00|99.41|99.38|99.33|0.000302|434|559|2586|0.00999999999999|0.00999999999999|0.02|Z|15|LZ15
2015-10-22 09:30|99.41|99.37|99.32|0.000403|95|60|141|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-10-22 10:00|99.41|99.38|99.33|0.000302|183|1847|3472|0.00999999999999|0.02|0.02|Z|15|LZ15
2015-10-22 10:30|99.4|99.37|99.32|0.000302|187|683|744|0|0.00999999999999|0.02|Z|15|LZ15
2015-10-22 11:00|99.41|99.37|99.32|0.000403|406|298|8|0.00999999999999|0|0|Z|15|LZ15
2015-10-22 11:30|99.41|99.37|99.32|0.000403|229|533|480|0.00999999999999|0|0|Z|15|LZ15
2015-10-23 01:30|99.41|99.37|99.32|0.000403|45|1759|1604|0.00999999999999|0.02|0.00999999999999|Z|15|LZ15
2015-10-23 02:00|99.41|99.37|99.31|0.000403|210|4482|30|0.00999999999999|0|0.00999999999999|Z|15|LZ15
2015-10-23 02:30|99.4|99.36|99.31|0.000403|292|179|3571|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-23 03:00|99.41|99.37|99.31|0.000403|199|70|11|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-23 03:30|99.41|99.37|99.31|0.000403|115|58|50|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-23 04:00|99.41|99.37|99.3|0.000403|269|29|1115|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-23 04:30|99.41|99.36|99.31|0.000503|1277|34|44|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-23 05:00|99.4|99.37|99.31|0.000302|56|11|403|0|0.01|0.01|Z|15|LZ15
2015-10-23 05:30|99.37|99.31|99.23|0.000604|116|124|59|0.01|0.01|0.01|H|16|LH16
2015-10-23 06:00|99.4|99.37|99.3|0.000302|81|7|1557|0|0.01|0.01|Z|15|LZ15
2015-10-23 06:30|99.37|99.3|99.22|0.000705|277|94|5043|0.01|0|0|H|16|LH16
2015-10-23 07:00|99.4|99.36|99.3|0.000403|647|9706|4776|0|0.01|0.02|Z|15|LZ15
2015-10-23 07:30|99.41|99.36|99.3|0.000503|89|1324|651|0.00999999999999|0|0.00999999999999|Z|15|LZ15
2015-10-23 08:00|99.41|99.37|99.31|0.000403|13|982|2500|0.00999999999999|0.01|0.02|Z|15|LZ15
2015-10-23 08:30|99.4|99.36|99.29|0.000403|87|1826|1207|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-23 09:00|99.41|99.37|99.3|0.000403|942|684|1938|0.00999999999999|0.02|0.02|Z|15|LZ15
2015-10-23 09:30|99.41|99.37|99.31|0.000403|152|471|1690|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-23 10:00|99.4|99.36|99.3|0.000403|290|289|569|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-23 10:30|99.41|99.36|99.3|0.000503|111|342|1035|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-23 11:00|99.4|99.37|99.3|0.000302|19|685|1|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-23 11:30|99.41|99.36|99.3|0.000503|303|487|237|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-26 02:30|99.41|99.37|99.31|0.000403|49|158|526|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-26 03:00|99.41|99.37|99.31|0.000403|147|462|366|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-26 03:30|99.41|99.37|99.3|0.000403|952|975|2079|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-26 04:00|99.4|99.36|99.29|0.000403|72|2793|834|0|0|0.00999999999999|Z|15|LZ15
2015-10-26 04:30|99.4|99.36|99.29|0.000403|159|928|268|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-26 05:00|99.4|99.36|99.29|0.000403|346|2|245|0|0|0.00999999999999|Z|15|LZ15
2015-10-26 05:30|99.4|99.35|99.29|0.000503|48|271|32|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-26 06:00|99.4|99.36|99.29|0.000403|445|420|93|0|0|0.00999999999999|Z|15|LZ15
2015-10-26 06:30|99.4|99.35|99.29|0.000503|17|44|90|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-26 07:00|99.41|99.36|99.3|0.000503|5|2557|1318|0.00999999999999|0|0.00999999999999|Z|15|LZ15
2015-10-26 07:30|99.41|99.36|99.3|0.000503|76|550|2375|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-26 08:00|99.4|99.36|99.3|0.000403|97|1080|844|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-26 08:30|99.4|99.37|99.31|0.000302|46|156|73|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-26 09:00|99.4|99.36|99.3|0.000403|89|26|47|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-26 09:30|99.41|99.36|99.3|0.000503|42|30|1061|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-26 10:00|99.41|99.36|99.3|0.000503|96|40|62|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-26 10:30|99.41|99.36|99.31|0.000503|128|26|50|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-26 11:00|99.41|99.37|99.31|0.000403|171|76|133|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-26 11:30|99.41|99.36|99.3|0.000503|149|22|27|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-26 12:00|99.41|99.37|99.31|0.000403|5|14|117|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-26 12:30|99.41|99.37|99.31|0.000403|22|3|54|0|0|0.01|Z|15|LZ15
2015-10-27 02:30|99.4|99.36|99.31|0.000403|165|30|402|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-27 03:00|99.4|99.36|99.31|0.000403|98|83|393|0|0|0.01|Z|15|LZ15
2015-10-27 03:30|99.4|99.36|99.31|0.000403|487|474|811|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-27 04:00|99.4|99.36|99.32|0.000403|926|4514|606|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-27 04:30|99.4|99.36|99.31|0.000403|79|605|1815|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-27 05:00|99.4|99.37|99.31|0.000302|92|142|460|0|0.01|0.01|Z|15|LZ15
2015-10-27 05:30|99.4|99.36|99.3|0.000403|126|114|424|0.00999999999999|0|0.01|Z|15|LZ15
2015-10-27 06:00|99.41|99.37|99.31|0.000403|438|2223|345|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-27 06:30|99.4|99.36|99.3|0.000403|3|62|101|0|0.01|0.01|Z|15|LZ15
2015-10-27 07:00|99.41|99.37|99.31|0.000403|87|239|5248|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-27 07:30|99.41|99.36|99.31|0.000503|72|90|108|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-27 08:00|99.4|99.37|99.32|0.000302|68|599|122|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-27 08:30|99.41|99.37|99.32|0.000403|73|73|161|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-27 09:00|99.4|99.37|99.31|0.000302|129|160|474|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-27 09:30|99.4|99.36|99.31|0.000403|115|125|119|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-27 10:00|99.4|99.37|99.32|0.000302|1295|649|478|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-27 10:30|99.4|99.37|99.32|0.000302|174|119|165|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-27 11:00|99.4|99.37|99.31|0.000302|261|707|644|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-27 11:30|99.4|99.36|99.31|0.000403|35|110|25|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-27 12:00|99.4|99.36|99.31|0.000403|48|40|5|0|0|0|Z|15|LZ15
2015-10-27 12:30|99.41|99.37|99.31|0.000403|503|3|406|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-28 02:30|99.41|99.37|99.31|0.000403|20|68|3715|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-28 03:00|99.41|99.36|99.31|0.000503|155|637|270|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-28 03:30|99.41|99.37|99.31|0.000403|398|225|210|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-28 04:00|99.41|99.37|99.31|0.000403|272|115|358|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-28 04:30|99.4|99.36|99.31|0.000403|166|232|50|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-28 05:00|99.4|99.37|99.31|0.000302|67|113|5|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-28 05:30|99.4|99.36|99.31|0.000403|157|112|136|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-28 06:00|99.4|99.37|99.3|0.000302|2126|128|574|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-28 06:30|99.41|99.37|99.31|0.000403|565|1807|3207|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-28 07:00|99.41|99.37|99.31|0.000403|36|98|1202|0|0.01|0|Z|15|LZ15
2015-10-28 07:30|99.41|99.36|99.31|0.000503|108|96|658|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-28 08:00|99.41|99.37|99.31|0.000403|71|85|295|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-28 08:30|99.41|99.37|99.32|0.000403|95|263|543|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-28 09:00|99.41|99.36|99.31|0.000503|5|80|2897|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-28 09:30|99.41|99.37|99.31|0.000403|106|83|200|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-28 10:00|99.4|99.37|99.31|0.000302|96|74|255|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-28 10:30|99.4|99.36|99.3|0.000403|1775|17956|19664|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-28 11:00|99.41|99.37|99.32|0.000403|2828|260|2999|0.00999999999999|0.01|0.02|Z|15|LZ15
2015-10-28 11:30|99.4|99.36|99.32|0.000403|395|11|3|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-28 12:00|99.41|99.37|99.31|0.000403|65|13|2793|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-28 12:30|99.4|99.36|99.31|0.000403|897|535|2497|0.00999999999999|0.01|0|Z|15|LZ15
2015-10-29 02:30|99.4|99.34|99.27|0.000604|12204|13144|11562|0.01|0.02|0.02|Z|15|LZ15
2015-10-29 03:00|99.4|99.34|99.27|0.000604|8190|1988|6960|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-29 03:30|99.4|99.34|99.26|0.000604|528|5672|1053|0.00999999999999|0.01|0.00999999999999|Z|15|LZ15
2015-10-29 04:00|99.4|99.33|99.26|0.000705|9983|1268|1312|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-29 04:30|99.4|99.33|99.26|0.000705|2772|41|77|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-29 05:00|99.4|99.34|99.26|0.000604|2189|599|734|0|0.01|0.00999999999999|Z|15|LZ15
2015-10-29 05:30|99.4|99.33|99.26|0.000705|1492|53|341|0|0.01|0|Z|15|LZ15
2015-10-29 06:00|99.4|99.34|99.26|0.000604|710|517|36|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-10-29 06:30|99.4|99.34|99.26|0.000604|4164|782|2902|0.01|0.01|0|Z|15|LZ15
2015-10-29 07:00|99.4|99.33|99.26|0.000705|736|4|6891|0.01|0|0.02|Z|15|LZ15
2015-10-29 07:30|99.4|99.33|99.26|0.000705|2781|1015|5917|0.01|0.01|0.02|Z|15|LZ15
2015-10-29 08:00|99.4|99.33|99.25|0.000705|962|239|1275|0|0|0.01|Z|15|LZ15
2015-10-29 08:30|99.4|99.33|99.24|0.000705|406|9416|21713|0.01|0.01|0.02|Z|15|LZ15
2015-10-29 09:00|99.39|99.32|99.23|0.000705|8|9652|4318|0.01|0.01|0.02|Z|15|LZ15
2015-10-29 09:30|99.4|99.32|99.24|0.000805|152|892|5600|0|0.01|0.02|Z|15|LZ15
2015-10-29 10:00|99.39|99.32|99.24|0.000705|46|81|793|0.01|0.01|0|Z|15|LZ15
2015-10-29 10:30|99.39|99.32|99.24|0.000705|49|461|1089|0.01|0.01|0.01|Z|15|LZ15
2015-10-29 11:00|99.4|99.32|99.24|0.000805|161|273|3790|0.01|0.01|0.01|Z|15|LZ15
2015-10-29 11:30|99.4|99.32|99.24|0.000805|1|67|969|0|0.01|0|Z|15|LZ15
2015-10-29 12:00|99.4|99.33|99.24|0.000705|1|1|640|0|0|0.01|Z|15|LZ15
2015-10-29 12:30|99.39|99.32|99.24|0.000705|602|1533|531|0|0|0|Z|15|LZ15
2015-10-29 13:00|99.24||||5|||0|||M|16|LM16
2015-10-30 02:30|99.39|99.32|99.24|0.000705|237|1417|2233|0.01|0.01|0.02|Z|15|LZ15
2015-10-30 03:00|99.4|99.33|99.26|0.000705|12845|13333|13831|0|0.01|0.01|Z|15|LZ15
2015-10-30 03:30|99.4|99.33|99.25|0.000705|1376|272|716|0|0.01|0.01|Z|15|LZ15
2015-10-30 04:00|99.4|99.33|99.26|0.000705|194|160|319|0|0.01|0.01|Z|15|LZ15
2015-10-30 04:30|99.4|99.34|99.25|0.000604|2196|223|1371|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-30 05:00|99.4|99.33|99.26|0.000705|181|665|4448|0.00999999999999|0.01|0.02|Z|15|LZ15
2015-10-30 05:30|99.4|99.33|99.25|0.000705|274|543|190|0|0.01|0.01|Z|15|LZ15
2015-10-30 06:00|99.4|99.33|99.25|0.000705|2491|208|64|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-10-30 06:30|99.4|99.34|99.25|0.000604|2876|277|383|0|0.01|0.01|Z|15|LZ15
2015-10-30 07:00|99.4|99.33|99.26|0.000705|1203|901|1634|0.01|0.01|0.01|Z|15|LZ15
2015-10-30 07:30|99.4|99.33|99.25|0.000705|3775|9274|3464|0|0.01|0.01|Z|15|LZ15
2015-10-30 08:00|99.4|99.33|99.25|0.000705|17|4930|237|0|0.01|0.01|Z|15|LZ15
2015-10-30 08:30|99.4|99.33|99.26|0.000705|2800|1849|153|0|0.01|0.01|Z|15|LZ15
2015-10-30 09:00|99.39|99.34|99.25|0.000503|426|593|894|0.01|0.01|0.01|Z|15|LZ15
2015-10-30 09:30|99.4|99.33|99.26|0.000705|14|668|614|0|0.01|0.01|Z|15|LZ15
2015-10-30 10:00|99.4|99.33|99.25|0.000705|76|112|271|0|0.01|0.01|Z|15|LZ15
2015-10-30 10:30|99.39|99.33|99.25|0.000604|1805|439|624|0.01|0.01|0.01|Z|15|LZ15
2015-10-30 11:00|99.4|99.34|99.26|0.000604|1406|455|802|0.01|0.01|0.01|Z|15|LZ15
2015-10-30 11:30|99.39|99.33|99.25|0.000604|456|554|2134|0.01|0.01|0.01|Z|15|LZ15
2015-10-30 12:00|99.4|99.33|99.25|0.000705|672|523|50|0.01|0.01|0.01|Z|15|LZ15
2015-10-30 12:30|99.39|99.33|99.25|0.000604|295|89|567|0.01|0.01|0.01|Z|15|LZ15
2015-11-02 01:30|99.4|99.33|99.26|0.000705|2150|799|310|0.01|0.01|0.01|Z|15|LZ15
2015-11-02 02:00|99.39|99.33|99.25|0.000604|398|7378|2951|0.01|0.01|0.01|Z|15|LZ15
2015-11-02 02:30|99.39|99.32|99.24|0.000705|875|482|5164|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-02 03:00|99.39|99.33|99.24|0.000604|289|80|1199|0|0.01|0|Z|15|LZ15
2015-11-02 03:30|99.39|99.31|99.23|0.000806|1903|8109|6499|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-02 04:00|99.39|99.32|99.23|0.000705|895|726|366|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-02 04:30|99.4|99.32|99.24|0.000805|218|5642|340|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-02 05:00|99.4|99.32|99.24|0.000805|164|2219|26|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-02 05:30|99.4|99.33|99.24|0.000705|107|723|226|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-02 06:00|99.39|99.33|99.24|0.000604|72|1991|288|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-02 06:30|99.4|99.33|99.24|0.000705|130|2699|76|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-02 07:00|99.39|99.32|99.24|0.000705|189|1293|287|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-02 07:30|99.4|99.32|99.24|0.000805|91|635|200|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-02 08:00|99.39|99.32|99.24|0.000705|142|91|402|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-02 08:30|99.39|99.31|99.23|0.000806|1788|7034|22242|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-11-02 09:00|99.39|99.31|99.23|0.000806|401|328|305|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-02 09:30|99.4|99.33|99.24|0.000705|808|6244|1823|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-11-02 10:00|99.4|99.33|99.23|0.000705|14898|906|6597|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-02 10:30|99.4|99.33|99.24|0.000705|279|145|1371|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-02 11:00|99.4|99.33|99.24|0.000705|5|28|122|0|0|0|Z|15|LZ15
2015-11-02 11:30|99.4|99.32|99.24|0.000805|232|13|185|0.01|0.01|0|Z|15|LZ15
2015-11-03 01:30|99.4|99.32|99.24|0.000805|345|288|3472|0.01|0.01|0.02|Z|15|LZ15
2015-11-03 02:00|99.39|99.32|99.24|0.000705|33|48|1418|0.01|0.01|0.01|Z|15|LZ15
2015-11-03 02:30|99.39|99.31|99.23|0.000806|4595|52218|13222|0.01|0.02|0.02|Z|15|LZ15
2015-11-03 03:00|99.39|99.31|99.22|0.000806|967|1248|2635|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-03 03:30|99.39|99.31|99.22|0.000806|1078|107|3901|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-03 04:00|99.4|99.32|99.23|0.000805|2815|7480|5815|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-03 04:30|99.39|99.31|99.22|0.000806|864|13541|7961|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-03 05:00|99.39|99.31|99.22|0.000806|254|959|4575|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-03 05:30|99.39|99.31|99.22|0.000806|35|231|1150|0.01|0.00999999999999|0|Z|15|LZ15
2015-11-03 06:00|99.39|99.31|99.22|0.000806|59|2512|2564|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-03 06:30|99.4|99.32|99.22|0.000805|1|18|520|0|0.00999999999999|0|Z|15|LZ15
2015-11-03 07:00|99.39|99.31|99.22|0.000806|15|67|1437|0.01|0.00999999999999|0|Z|15|LZ15
2015-11-03 07:30|99.39|99.31|99.22|0.000806|527|9820|8458|0.01|0.02|0.01|Z|15|LZ15
2015-11-03 08:00|99.4|99.32|99.23|0.000805|587|9912|2452|0.01|0.02|0.02|Z|15|LZ15
2015-11-03 08:30|99.4|99.32|99.22|0.000805|112|105|3483|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-03 09:00|99.39|99.31|99.22|0.000806|653|5231|4617|0.01|0.02|0.01|Z|15|LZ15
2015-11-03 09:30|99.39|99.32|99.23|0.000705|6|339|1133|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-03 10:00|99.4|99.32|99.23|0.000805|219|756|2001|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-03 10:30|99.4|99.31|99.22|0.000906|1100|4228|1847|0.01|0.01|0.01|Z|15|LZ15
2015-11-03 11:00|99.39|99.31|99.21|0.000806|1|1586|17|0|0.01|0.01|Z|15|LZ15
2015-11-03 11:30|99.39|99.31|99.21|0.000806|18|624|17|0.01|0|0.01|Z|15|LZ15
2015-11-04 01:30|99.39|99.31|99.21|0.000806|4709|3721|1927|0.01|0.02|0.02|Z|15|LZ15
2015-11-04 02:00|99.39|99.31|99.21|0.000806|850|1394|373|0|0|0.01|Z|15|LZ15
2015-11-04 02:30|99.39|99.31|99.22|0.000806|114|1090|588|0|0.01|0.01|Z|15|LZ15
2015-11-04 03:00|99.39|99.31|99.22|0.000806|153|533|194|0|0.01|0.01|Z|15|LZ15
2015-11-04 03:30|99.39|99.31|99.2|0.000806|20556|4933|9951|0.01|0.01|0.02|Z|15|LZ15
2015-11-04 04:00|99.39|99.3|99.2|0.000906|1361|2008|1266|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-04 04:30|99.39|99.3|99.21|0.000906|233|109|5028|0|0.01|0|Z|15|LZ15
2015-11-04 05:00|99.39|99.3|99.21|0.000906|215|287|3663|0|0.01|0|Z|15|LZ15
2015-11-04 05:30|99.39|99.31|99.21|0.000806|180|552|86|0|0.01|0|Z|15|LZ15
2015-11-04 06:00|99.39|99.3|99.21|0.000906|88|1350|336|0.01|0.01|0.01|Z|15|LZ15
2015-11-04 06:30|99.39|99.3|99.21|0.000906|27|764|95|0|0.01|0.01|Z|15|LZ15
2015-11-04 07:00|99.39|99.31|99.21|0.000806|173|31|509|0|0.01|0.01|Z|15|LZ15
2015-11-04 07:30|99.4|99.3|99.21|0.001007|1888|2611|1074|0.01|0.01|0.01|Z|15|LZ15
2015-11-04 08:00|99.4|99.31|99.22|0.000906|376|5553|6206|0.01|0.01|0.01|Z|15|LZ15
2015-11-04 08:30|99.39|99.32|99.22|0.000705|1705|10130|10008|0.01|0.02|0.01|Z|15|LZ15
2015-11-04 09:00|99.4|99.32|99.22|0.000805|1849|8891|8107|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-04 09:30|99.4|99.31|99.21|0.000906|311|13925|3151|0.01|0.02|0.02|Z|15|LZ15
2015-11-04 10:00|99.39|99.31|99.21|0.000806|1317|1483|3153|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-04 10:30|99.4|99.31|99.21|0.000906|3|2333|400|0|0.01|0|Z|15|LZ15
2015-11-04 11:00|99.39|99.31|99.2|0.000806|723|817|2600|0|0.00999999999999|0|Z|15|LZ15
2015-11-04 11:30|99.39|99.31|99.2|0.000806|1903|177|671|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-05 01:30|99.39|99.3|99.2|0.000906|2387|1572|4601|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-05 02:00|99.4|99.31|99.21|0.000906|396|876|306|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-05 02:30|99.39|99.3|99.2|0.000906|230|862|305|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-05 03:00|99.4|99.31|99.2|0.000906|547|2291|1763|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-05 03:30|99.39|99.3|99.2|0.000906|52|143|784|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-05 04:00|99.39|99.3|99.2|0.000906|720|2927|1080|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-05 04:30|99.4|99.3|99.2|0.001007|120|583|253|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-05 05:00|99.4|99.3|99.21|0.001007|188|1286|2024|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-05 05:30|99.4|99.3|99.21|0.001007|6697|2833|4379|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-05 06:00|99.41|99.35|99.26|0.000604|29008|44289|56593|0.00999999999999|0.04|0.07|Z|15|LZ15
2015-11-05 06:30|99.41|99.34|99.26|0.000705|2303|14116|11441|0.00999999999999|0.02|0.02|Z|15|LZ15
2015-11-05 07:00|99.41|99.35|99.27|0.000604|27042|19250|15556|0.01|0.02|0.02|Z|15|LZ15
2015-11-05 07:30|99.41|99.35|99.27|0.000604|6780|6253|4768|0|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-05 08:00|99.41|99.34|99.26|0.000705|2316|7171|3063|0.01|0.02|0.02|Z|15|LZ15
2015-11-05 08:30|99.41|99.35|99.26|0.000604|183|3818|3899|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-11-05 09:00|99.41|99.35|99.26|0.000604|6083|2128|1014|0.00999999999999|0.00999999999999|0.01|Z|15|LZ15
2015-11-05 09:30|99.41|99.34|99.25|0.000705|3687|481|266|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-05 10:00|99.41|99.34|99.25|0.000705|1793|5826|4455|0|0.00999999999999|0.02|Z|15|LZ15
2015-11-05 10:30|99.4|99.34|99.25|0.000604|52|172|10|0.00999999999999|0|0|Z|15|LZ15
2015-11-05 11:00|99.41|99.34|99.25|0.000705|375|10|342|0|0|0|Z|15|LZ15
2015-11-05 11:30|99.41|99.34|99.25|0.000705|430|16|15|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-06 01:30|99.42|99.35|99.27|0.000705|1274|6121|8847|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-06 02:00|99.42|99.36|99.27|0.000604|799|816|1851|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-06 02:30|99.41|99.36|99.27|0.000503|45|203|1905|0.01|0.01|0|Z|15|LZ15
2015-11-06 03:00|99.41|99.35|99.27|0.000604|19|613|889|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-06 03:30|99.41|99.35|99.26|0.000604|12|5570|352|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-06 04:00|99.41|99.35|99.27|0.000604|171|3464|1294|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-06 04:30|99.41|99.36|99.27|0.000503|17|713|496|0.01|0.01|0.01|Z|15|LZ15
2015-11-06 05:00|99.41|99.36|99.27|0.000503|357|218|937|0|0.01|0.01|Z|15|LZ15
2015-11-06 05:30|99.41|99.36|99.27|0.000503|310|240|165|0.01|0.01|0.01|Z|15|LZ15
2015-11-06 06:00|99.41|99.35|99.26|0.000604|136|971|1120|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-06 06:30|99.41|99.36|99.26|0.000503|147|306|156|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-06 07:00|99.42|99.36|99.26|0.000604|623|554|5371|0.01|0.01|0.02|Z|15|LZ15
2015-11-06 07:30|99.41|99.33|99.22|0.000805|18404|31077|22788|0|0.02|0.03|Z|15|LZ15
2015-11-06 08:00|99.41|99.32|99.22|0.000906|593|3908|6443|0|0.02|0.02|Z|15|LZ15
2015-11-06 08:30|99.41|99.32|99.22|0.000906|1477|394|1959|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-11-06 09:00|99.41|99.32|99.21|0.000906|3541|1514|9907|0.02|0.01|0.02|Z|15|LZ15
2015-11-06 09:30|99.41|99.33|99.21|0.000805|3698|426|3448|0|0.01|0|Z|15|LZ15
2015-11-06 10:00|99.41|99.33|99.21|0.000805|212|434|282|0|0.01|0.01|Z|15|LZ15
2015-11-06 10:30|99.41|99.32|99.21|0.000906|1062|107|2649|0|0.01|0.01|Z|15|LZ15
2015-11-06 11:00|99.41|99.33|99.22|0.000805|370|1552|1339|0|0.01|0.01|Z|15|LZ15
2015-11-06 11:30|99.41|99.33|99.22|0.000805|338|48|179|0|0.01|0|Z|15|LZ15
2015-11-09 01:30|99.41|99.33|99.21|0.000805|297|236|760|0|0.01|0.01|Z|15|LZ15
2015-11-09 02:00|99.41|99.33|99.22|0.000805|411|312|305|0|0.01|0.01|Z|15|LZ15
2015-11-09 02:30|99.41|99.33|99.22|0.000805|323|521|507|0.01|0.01|0.01|Z|15|LZ15
2015-11-09 03:00|99.41|99.32|99.21|0.000906|57|155|220|0.01|0.01|0.01|Z|15|LZ15
2015-11-09 03:30|99.41|99.33|99.21|0.000805|252|375|578|0.01|0.01|0.01|Z|15|LZ15
2015-11-09 04:00|99.41|99.33|99.21|0.000805|568|220|1086|0|0.01|0.01|Z|15|LZ15
2015-11-09 04:30|99.41|99.33|99.21|0.000805|51|88|1013|0.01|0.01|0.01|Z|15|LZ15
2015-11-09 05:00|99.42|99.33|99.21|0.000906|122|257|343|0.01|0.01|0.01|Z|15|LZ15
2015-11-09 05:30|99.42|99.33|99.22|0.000906|163|9157|371|0|0.01|0.01|Z|15|LZ15
2015-11-09 06:00|99.42|99.34|99.23|0.000805|266|777|1892|0.01|0.01|0.02|Z|15|LZ15
2015-11-09 06:30|99.42|99.34|99.24|0.000805|300|5637|3768|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-11-09 07:00|99.41|99.35|99.24|0.000604|132|2301|3826|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-11-09 07:30|99.42|99.35|99.24|0.000705|382|282|4729|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-09 08:00|99.41|99.34|99.24|0.000705|396|1742|1867|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-11-09 08:30|99.41|99.34|99.24|0.000705|54|1142|1664|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-09 09:00|99.41|99.34|99.24|0.000705|61|207|154|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-09 09:30|99.42|99.34|99.23|0.000805|61|282|206|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-09 10:00|99.42|99.35|99.24|0.000705|570|1462|1040|0|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-09 10:30|99.42|99.35|99.25|0.000705|855|118|450|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-09 11:00|99.41|99.35|99.24|0.000604|3|13|223|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-09 11:30|99.35|99.24|99.12|0.001108|10|323|194|0|0.01|0|H|16|LH16
2015-11-10 01:30|99.41|99.34|99.25|0.000705|16|107|1683|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-10 02:00|99.41|99.34|99.25|0.000705|24|61|3679|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-10 02:30|99.41|99.34|99.25|0.000705|18|212|1069|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-10 03:00|99.42|99.35|99.26|0.000705|13|353|521|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-10 03:30|99.41|99.35|99.24|0.000604|192|672|1328|0|0.00999999999999|0.02|Z|15|LZ15
2015-11-10 04:00|99.41|99.35|99.24|0.000604|53|138|685|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-10 04:30|99.41|99.35|99.25|0.000604|13|137|3146|0|0.00999999999999|0.02|Z|15|LZ15
2015-11-10 05:00|99.41|99.35|99.25|0.000604|286|3250|1141|0.01|0.02|0.01|Z|15|LZ15
2015-11-10 05:30|99.41|99.35|99.25|0.000604|28|826|29|0.01|0.01|0.01|Z|15|LZ15
2015-11-10 06:00|99.41|99.36|99.26|0.000503|581|78|137|0.01|0.01|0.01|Z|15|LZ15
2015-11-10 06:30|99.41|99.35|99.25|0.000604|5|3393|695|0|0.02|0.01|Z|15|LZ15
2015-11-10 07:00|99.41|99.35|99.25|0.000604|2056|2324|168|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-10 07:30|99.42|99.35|99.25|0.000705|265|2320|538|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-10 08:00|99.42|99.35|99.26|0.000705|27|2283|298|0.01|0.01|0.01|Z|15|LZ15
2015-11-10 08:30|99.42|99.35|99.25|0.000705|11|237|345|0.01|0.01|0.01|Z|15|LZ15
2015-11-10 09:00|99.42|99.34|99.26|0.000805|20|589|154|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-10 09:30|99.42|99.35|99.25|0.000705|156|289|382|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-10 10:00|99.41|99.36|99.26|0.000503|242|2253|2710|0.01|0.01|0.01|Z|15|LZ15
2015-11-10 10:30|99.42|99.35|99.26|0.000705|757|706|878|0.01|0.01|0.01|Z|15|LZ15
2015-11-10 11:00|99.42|99.35|99.26|0.000705|2|1980|963|0|0.01|0|Z|15|LZ15
2015-11-10 11:30|99.41|99.36|99.26|0.000503|1324|45|440|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-11 01:30|99.41|99.35|99.25|0.000604|250|3737|3068|0.01|0.02|0.01|Z|15|LZ15
2015-11-11 02:00|99.41|99.35|99.25|0.000604|28|216|2066|0|0.00999999999999|0|Z|15|LZ15
2015-11-11 02:30|99.42|99.35|99.25|0.000705|4|137|86|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-11 03:00|99.41|99.35|99.24|0.000604|1924|3525|4830|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-11 03:30|99.41|99.35|99.26|0.000604|153|4054|1703|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-11 04:00|99.42|99.36|99.26|0.000604|54|1738|11603|0.01|0.02|0.02|Z|15|LZ15
2015-11-11 04:30|99.42|99.36|99.26|0.000604|19|73|2559|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-11 05:00|99.42|99.35|99.26|0.000705|19|773|70|0.01|0.01|0.01|Z|15|LZ15
2015-11-11 05:30|99.42|99.36|99.26|0.000604|1467|1667|204|0.01|0.01|0.01|Z|15|LZ15
2015-11-11 06:00|99.41|99.35|99.25|0.000604|1820|3149|16597|0.01|0.01|0.01|Z|15|LZ15
2015-11-11 06:30|99.41|99.35|99.25|0.000604|201|11|680|0|0.00999999999999|0|Z|15|LZ15
2015-11-11 07:00|99.34|99.25|99.13|0.000907|20|829|27|0.00999999999999|0.01|0.00999999999999|H|16|LH16
2015-11-11 07:30|99.41|99.35|99.25|0.000604|14|31|1532|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-11 08:00|99.41|99.34|99.24|0.000705|42|76|2035|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-11 08:30|99.41|99.35|99.25|0.000604|6|24|71|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-11 09:00|99.41|99.35|99.25|0.000604|1|37|588|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-11 09:30|99.41|99.34|99.25|0.000705|4|44|803|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-11 10:00|99.41|99.34|99.25|0.000705|241|92|269|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-11 10:30|99.41|99.35|99.25|0.000604|663|140|141|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-11 11:00|99.41|99.34|99.25|0.000705|41|59|40|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-11 11:30|99.42|99.35|99.25|0.000705|30|37|112|0.01|0.00999999999999|0|Z|15|LZ15
2015-11-12 01:30|99.41|99.34|99.24|0.000705|4|75|315|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-12 02:00|99.41|99.35|99.25|0.000604|124|156|110|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-12 02:30|99.42|99.35|99.25|0.000705|15|68|845|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-12 03:00|99.42|99.35|99.25|0.000705|141|100|480|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-12 03:30|99.41|99.35|99.25|0.000604|93|69|388|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-12 04:00|99.42|99.35|99.25|0.000705|22|95|2010|0.01|0|0.02|Z|15|LZ15
2015-11-12 04:30|99.42|99.35|99.26|0.000705|475|774|228|0|0|0.01|Z|15|LZ15
2015-11-12 05:00|99.41|99.36|99.26|0.000503|49|2388|258|0.01|0.01|0|Z|15|LZ15
2015-11-12 05:30|99.42|99.36|99.26|0.000604|93|542|565|0.01|0.01|0.01|Z|15|LZ15
2015-11-12 06:00|99.42|99.35|99.25|0.000705|9|30|124|0|0.01|0.01|Z|15|LZ15
2015-11-12 06:30|99.41|99.36|99.25|0.000503|116|723|867|0|0.01|0.01|Z|15|LZ15
2015-11-12 07:00|99.35|99.26|99.13|0.000907|795|208|22|0.01|0.01|0.01|H|16|LH16
2015-11-12 07:30|99.41|99.35|99.26|0.000604|4|2270|139|0.01|0.01|0.01|Z|15|LZ15
2015-11-12 08:00|99.41|99.36|99.26|0.000503|99|16|2746|0.01|0.01|0.02|Z|15|LZ15
2015-11-12 08:30|99.41|99.36|99.27|0.000503|46|23|549|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-12 09:00|99.42|99.35|99.27|0.000705|97|112|219|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-12 09:30|99.42|99.36|99.27|0.000604|119|151|164|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-12 10:00|99.41|99.36|99.26|0.000503|1210|477|5472|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-12 10:30|99.42|99.36|99.26|0.000604|814|572|118|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-12 11:00|99.41|99.36|99.26|0.000503|1|508|276|0|0|0.00999999999999|Z|15|LZ15
2015-11-12 11:30|99.41|99.36|99.27|0.000503|6|1010|516|0|0|0|Z|15|LZ15
2015-11-13 01:30|99.41|99.35|99.27|0.000604|3005|280|2459|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-13 02:00|99.41|99.36|99.27|0.000503|1026|608|2070|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-13 02:30|99.41|99.36|99.27|0.000503|219|76|76|0.01|0.01|0.01|Z|15|LZ15
2015-11-13 03:00|99.42|99.36|99.28|0.000604|19|107|794|0.01|0.01|0.01|Z|15|LZ15
2015-11-13 03:30|99.42|99.36|99.28|0.000604|325|68|251|0.01|0.01|0.01|Z|15|LZ15
2015-11-13 04:00|99.42|99.36|99.27|0.000604|18|43|1817|0.01|0.01|0.02|Z|15|LZ15
2015-11-13 04:30|99.42|99.36|99.28|0.000604|3|26|940|0|0|0.01|Z|15|LZ15
2015-11-13 05:00|99.42|99.36|99.28|0.000604|45|85|2050|0.01|0.01|0.01|Z|15|LZ15
2015-11-13 05:30|99.42|99.36|99.28|0.000604|1|1525|50|0|0|0|Z|15|LZ15
2015-11-13 06:00|99.42|99.36|99.28|0.000604|144|657|138|0.01|0.01|0.01|Z|15|LZ15
2015-11-13 06:30|99.42|99.36|99.28|0.000604|41|239|282|0.01|0.01|0.01|Z|15|LZ15
2015-11-13 07:00|99.41|99.36|99.28|0.000503|233|896|1420|0.01|0.01|0.01|Z|15|LZ15
2015-11-13 07:30|99.42|99.36|99.28|0.000604|208|3683|6900|0|0.01|0.01|Z|15|LZ15
2015-11-13 08:00|99.42|99.36|99.27|0.000604|251|706|642|0.01|0.01|0.01|Z|15|LZ15
2015-11-13 08:30|99.42|99.37|99.29|0.000503|339|400|2415|0|0.01|0.01|Z|15|LZ15
2015-11-13 09:00|99.42|99.37|99.29|0.000503|2640|4464|19189|0.01|0.01|0.01|Z|15|LZ15
2015-11-13 09:30|99.42|99.37|99.29|0.000503|2|119|1846|0.01|0.01|0.01|Z|15|LZ15
2015-11-13 10:00|99.41|99.36|99.29|0.000503|191|276|756|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-13 10:30|99.41|99.36|99.29|0.000503|771|933|3554|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-13 11:00|99.41|99.36|99.29|0.000503|1550|41|71|0.01|0.01|0.01|Z|15|LZ15
2015-11-13 11:30|99.42|99.37|99.29|0.000503|388|66|55|0.01|0.01|0.01|Z|15|LZ15
2015-11-16 01:30|99.42|99.38|99.3|0.000402|636|8450|6600|0.01|0.02|0.02|Z|15|LZ15
2015-11-16 02:00|99.42|99.38|99.31|0.000402|190|1488|2974|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-16 02:30|99.42|99.38|99.3|0.000402|120|134|5546|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-16 03:00|99.42|99.37|99.3|0.000503|244|242|1306|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-16 03:30|99.41|99.37|99.29|0.000403|329|894|397|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-16 04:00|99.41|99.36|99.29|0.000503|545|4825|2022|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-16 04:30|99.41|99.37|99.29|0.000403|1956|398|700|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-16 05:00|99.41|99.36|99.29|0.000503|26|79|112|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-16 05:30|99.42|99.37|99.3|0.000503|12|1212|62|0|0|0.00999999999999|Z|15|LZ15
2015-11-16 06:00|99.42|99.37|99.29|0.000503|998|62|51|0|0|0.00999999999999|Z|15|LZ15
2015-11-16 06:30|99.42|99.37|99.3|0.000503|23|289|187|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-16 07:00|99.41|99.37|99.3|0.000403|9|3754|306|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-16 07:30|99.42|99.38|99.31|0.000402|253|1349|2899|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-16 08:00|99.42|99.37|99.31|0.000503|88|151|149|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-16 08:30|99.42|99.37|99.3|0.000503|1889|88|163|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-16 09:00|99.41|99.37|99.3|0.000403|584|131|110|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-16 09:30|99.42|99.38|99.31|0.000402|358|700|427|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-16 10:00|99.42|99.37|99.3|0.000503|1608|405|2557|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-16 10:30|99.42|99.38|99.31|0.000402|764|36|47|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-16 11:00|99.41|99.37|99.3|0.000403|1035|1006|15|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-16 11:30|99.42|99.38|99.31|0.000402|382|56|87|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-17 01:30|99.42|99.38|99.31|0.000402|43|169|276|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-17 02:00|99.42|99.37|99.3|0.000503|13|29|1|0.01|0.00999999999999|0|Z|15|LZ15
2015-11-17 02:30|99.42|99.37|99.31|0.000503|166|378|925|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-17 03:00|99.41|99.37|99.31|0.000403|918|1154|3298|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-17 03:30|99.41|99.36|99.29|0.000503|1320|5807|4383|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-11-17 04:00|99.41|99.36|99.28|0.000503|75|718|4122|0.01|0.01|0.02|Z|15|LZ15
2015-11-17 04:30|99.42|99.37|99.29|0.000503|94|209|1090|0.01|0.01|0.01|Z|15|LZ15
2015-11-17 05:00|99.42|99.37|99.29|0.000503|389|187|2690|0.01|0|0.00999999999999|Z|15|LZ15
2015-11-17 05:30|99.41|99.36|99.28|0.000503|12|20|480|0.01|0.01|0.01|Z|15|LZ15
2015-11-17 06:00|99.41|99.37|99.29|0.000403|94|38|1440|0|0.01|0.01|Z|15|LZ15
2015-11-17 06:30|99.42|99.37|99.29|0.000503|28|33|236|0.01|0.01|0.01|Z|15|LZ15
2015-11-17 07:00|99.41|99.36|99.29|0.000503|9|15|1359|0.01|0.01|0.01|Z|15|LZ15
2015-11-17 07:30|99.42|99.37|99.28|0.000503|519|96|105|0.01|0.01|0.01|Z|15|LZ15
2015-11-17 08:00|99.41|99.36|99.28|0.000503|112|20|107|0.01|0.01|0.01|Z|15|LZ15
2015-11-17 08:30|99.41|99.36|99.28|0.000503|731|270|499|0.01|0.01|0.01|Z|15|LZ15
2015-11-17 09:00|99.41|99.37|99.29|0.000403|73|262|386|0.01|0.01|0.01|Z|15|LZ15
2015-11-17 09:30|99.41|99.36|99.28|0.000503|68|440|4015|0.01|0.01|0.02|Z|15|LZ15
2015-11-17 10:00|99.41|99.37|99.28|0.000403|655|582|827|0.01|0.01|0.01|Z|15|LZ15
2015-11-17 10:30|99.42|99.37|99.28|0.000503|1399|153|115|0.01|0.01|0.01|Z|15|LZ15
2015-11-17 11:00|99.42|99.37|99.29|0.000503|1187|1792|3017|0.01|0.01|0.01|Z|15|LZ15
2015-11-17 11:30|99.42|99.37|99.29|0.000503|1338|30|436|0|0|0.00999999999999|Z|15|LZ15
2015-11-18 01:30|99.42|99.37|99.3|0.000503|29|5689|98|0|0|0.00999999999999|Z|15|LZ15
2015-11-18 02:00|99.41|99.37|99.3|0.000403|312|97|1292|0.01|0.00999999999999|0|Z|15|LZ15
2015-11-18 02:30|99.42|99.38|99.3|0.000402|44|157|1004|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-18 03:00|99.42|99.37|99.3|0.000503|553|2869|9300|0.01|0.01|0.02|Z|15|LZ15
2015-11-18 03:30|99.42|99.36|99.28|0.000604|818|17706|24651|0.01|0.01|0.03|Z|15|LZ15
2015-11-18 04:00|99.41|99.36|99.28|0.000503|139|13|123|0.01|0.01|0.01|Z|15|LZ15
2015-11-18 04:30|99.41|99.36|99.29|0.000503|129|92|2515|0.01|0.01|0.01|Z|15|LZ15
2015-11-18 05:00|99.42|99.36|99.29|0.000604|85|106|1197|0|0.01|0|Z|15|LZ15
2015-11-18 05:30|99.41|99.36|99.29|0.000503|97|264|42|0|0.01|0.01|Z|15|LZ15
2015-11-18 06:00|99.42|99.36|99.29|0.000604|13|7|14|0.01|0|0.01|Z|15|LZ15
2015-11-18 06:30|99.42|99.37|99.29|0.000503|63|17|55|0.01|0.01|0.01|Z|15|LZ15
2015-11-18 07:00|99.42|99.36|99.29|0.000604|5|18|333|0.01|0.01|0.01|Z|15|LZ15
2015-11-18 07:30|99.41|99.37|99.29|0.000403|82|182|998|0|0.01|0.01|Z|15|LZ15
2015-11-18 08:00|99.42|99.37|99.29|0.000503|24|23|395|0|0.01|0|Z|15|LZ15
2015-11-18 08:30|99.41|99.36|99.28|0.000503|18|5085|6598|0.01|0.01|0.01|Z|15|LZ15
2015-11-18 09:00|99.41|99.36|99.27|0.000503|373|3663|699|0.01|0.01|0.01|Z|15|LZ15
2015-11-18 09:30|99.41|99.36|99.27|0.000503|38|1614|708|0.01|0.01|0.01|Z|15|LZ15
2015-11-18 10:00|99.42|99.36|99.28|0.000604|1419|3679|531|0.01|0.02|0.01|Z|15|LZ15
2015-11-18 10:30|99.42|99.36|99.28|0.000604|776|358|927|0.01|0.01|0.01|Z|15|LZ15
2015-11-18 11:00|99.41|99.36|99.28|0.000503|1|20|861|0|0|0|Z|15|LZ15
2015-11-18 11:30|99.42|99.36|99.28|0.000604|21|958|2112|0|0|0.01|Z|15|LZ15
2015-11-19 01:30|99.42|99.37|99.29|0.000503|12|379|211|0|0.01|0.01|Z|15|LZ15
2015-11-19 02:00|99.41|99.36|99.29|0.000503|252|3|15|0|0|0.01|Z|15|LZ15
2015-11-19 02:30|99.41|99.36|99.29|0.000503|135|278|49|0.01|0.01|0.01|Z|15|LZ15
2015-11-19 03:00|99.42|99.37|99.29|0.000503|46|48|571|0|0.01|0|Z|15|LZ15
2015-11-19 03:30|99.42|99.37|99.29|0.000503|147|278|1407|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-19 04:00|99.37|99.29|99.19|0.000806|8|43|2|0|0.01|0|H|16|LH16
2015-11-19 04:30|99.41|99.37|99.29|0.000403|122|38|1168|0.01|0.01|0.01|Z|15|LZ15
2015-11-19 05:00|99.37|99.29|99.18|0.000806|2|551|191|0|0|0.00999999999999|H|16|LH16
2015-11-19 05:30|99.41|99.36|99.28|0.000503|109|95|61|0|0.01|0.01|Z|15|LZ15
2015-11-19 06:00|99.42|99.37|99.29|0.000503|82|6|215|0.01|0.01|0.01|Z|15|LZ15
2015-11-19 06:30|99.42|99.37|99.29|0.000503|10|20|263|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-19 07:00|99.41|99.37|99.29|0.000403|89|11|813|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-19 07:30|99.42|99.37|99.3|0.000503|31|36|458|0|0|0.00999999999999|Z|15|LZ15
2015-11-19 08:00|99.42|99.37|99.3|0.000503|1794|366|91|0.01|0|0.00999999999999|Z|15|LZ15
2015-11-19 08:30|99.42|99.37|99.3|0.000503|43|655|282|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-19 09:00|99.42|99.37|99.29|0.000503|154|398|853|0.01|0|0.00999999999999|Z|15|LZ15
2015-11-19 09:30|99.42|99.37|99.29|0.000503|148|162|113|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-19 10:00|99.41|99.36|99.29|0.000503|428|395|469|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-19 10:30|99.42|99.37|99.3|0.000503|780|1148|26|0.01|0|0.00999999999999|Z|15|LZ15
2015-11-19 11:00|99.41|99.37|99.29|0.000403|33|1015|7|0|0|0|Z|15|LZ15
2015-11-19 11:30|99.37|99.29|99.2|0.000806|22|25|120|0.01|0.00999999999999|0.01|H|16|LH16
2015-11-20 01:30|99.42|99.37|99.29|0.000503|10|92|379|0.01|0|0.00999999999999|Z|15|LZ15
2015-11-20 02:00|99.41|99.36|99.29|0.000503|121|49|140|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-20 02:30|99.42|99.37|99.3|0.000503|145|81|279|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-20 03:00|99.41|99.37|99.29|0.000403|364|210|299|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-20 03:30|99.42|99.37|99.3|0.000503|122|197|235|0.01|0|0.00999999999999|Z|15|LZ15
2015-11-20 04:00|99.41|99.37|99.29|0.000403|770|402|12394|0.01|0.01|0.02|Z|15|LZ15
2015-11-20 04:30|99.42|99.37|99.29|0.000503|110|130|1443|0.01|0|0.00999999999999|Z|15|LZ15
2015-11-20 05:00|99.42|99.37|99.3|0.000503|60|10|7|0.01|0|0|Z|15|LZ15
2015-11-20 05:30|99.37|99.3|99.21|0.000705|9738|4317|378|0.00999999999999|0.01|0.00999999999999|H|16|LH16
2015-11-20 06:00|99.42|99.37|99.31|0.000503|118|1274|396|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-20 06:30|99.41|99.37|99.31|0.000403|2|10|25|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-20 07:00|99.41|99.38|99.3|0.000302|15|41|289|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-20 07:30|99.42|99.38|99.31|0.000402|75|32|4318|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-20 08:00|99.42|99.38|99.3|0.000402|68|68|131|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-20 08:30|99.41|99.38|99.3|0.000302|287|542|536|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-20 09:00|99.42|99.38|99.31|0.000402|46|47|4759|0|0|0.01|Z|15|LZ15
2015-11-20 09:30|99.41|99.37|99.31|0.000403|109|415|4194|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-20 10:00|99.41|99.37|99.31|0.000403|152|55|564|0.01|0.00999999999999|0|Z|15|LZ15
2015-11-20 10:30|99.42|99.38|99.31|0.000402|1818|69|59|0|0.00999999999999|0|Z|15|LZ15
2015-11-20 11:00|99.41|99.38|99.3|0.000302|4|13|32|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-20 11:30|99.37|99.3|99.21|0.000705|225|717|3|0|0.01|0|H|16|LH16
2015-11-23 01:30|99.41|99.37|99.3|0.000403|160|4222|3727|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-23 02:00|99.42|99.38|99.3|0.000402|170|121|838|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-23 02:30|99.42|99.38|99.3|0.000402|74|875|1501|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-23 03:00|99.41|99.37|99.3|0.000403|73|622|841|0.01|0.00999999999999|0|Z|15|LZ15
2015-11-23 03:30|99.41|99.37|99.3|0.000403|1115|3346|119|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-23 04:00|99.42|99.37|99.29|0.000503|162|636|1447|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-23 04:30|99.42|99.37|99.3|0.000503|73|313|766|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-23 05:00|99.41|99.38|99.3|0.000302|57|281|1686|0|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-23 05:30|99.42|99.37|99.31|0.000503|2105|8|18|0|0.00999999999999|0|Z|15|LZ15
2015-11-23 06:00|99.42|99.37|99.3|0.000503|99|3|1321|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-23 06:30|99.41|99.37|99.3|0.000403|77|14|1030|0|0.00999999999999|0|Z|15|LZ15
2015-11-23 07:00|99.41|99.37|99.29|0.000403|89|2819|2285|0|0.00999999999999|0.02|Z|15|LZ15
2015-11-23 07:30|99.42|99.37|99.29|0.000503|323|1614|281|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-23 08:00|99.41|99.37|99.3|0.000403|2|97|637|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-23 08:30|99.42|99.37|99.31|0.000503|87|22|1695|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-23 09:00|99.37|99.3|99.2|0.000705|16|717|24|0.00999999999999|0.01|0.00999999999999|H|16|LH16
2015-11-23 09:30|99.42|99.38|99.31|0.000402|89|82|1835|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-23 10:00|99.42|99.37|99.3|0.000503|191|224|75|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-23 10:30|99.42|99.38|99.31|0.000402|2366|639|587|0|0.00999999999999|0|Z|15|LZ15
2015-11-23 11:00|99.42|99.37|99.22|0.000503|500|11|400|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-23 11:30|99.41|99.38|99.31|0.000302|157|30|33|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-24 01:30|99.42|99.38|99.31|0.000402|154|120|626|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-24 02:00|99.41|99.37|99.31|0.000403|367|464|3956|0.01|0.00999999999999|0|Z|15|LZ15
2015-11-24 02:30|99.41|99.38|99.31|0.000302|537|291|1935|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-24 03:00|99.42|99.37|99.3|0.000503|669|327|3518|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-24 03:30|99.41|99.37|99.31|0.000403|210|207|1641|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-24 04:00|99.42|99.38|99.32|0.000402|2441|7286|3054|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-11-24 04:30|99.41|99.38|99.32|0.000302|194|577|66|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-24 05:00|99.41|99.38|99.31|0.000302|153|110|521|0|0|0.00999999999999|Z|15|LZ15
2015-11-24 05:30|99.43|99.38|99.31|0.000503|36879|7603|851|0.02|0.02|0.00999999999999|Z|15|LZ15
2015-11-24 06:00|99.42|99.38|99.32|0.000402|3|1514|189|0|0|0.00999999999999|Z|15|LZ15
2015-11-24 06:30|99.38|99.32|99.23|0.000604|139|214|642|0|0|0|H|16|LH16
2015-11-24 07:00|99.43|99.39|99.32|0.000402|247|331|2642|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-24 07:30|99.43|99.38|99.32|0.000503|46|21|3559|0.01|0.01|0.02|Z|15|LZ15
2015-11-24 08:00|99.42|99.38|99.31|0.000402|21|24|1637|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-24 08:30|99.42|99.39|99.31|0.000302|2138|160|850|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-24 09:00|99.42|99.39|99.32|0.000302|105|250|112|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-24 09:30|99.43|99.38|99.32|0.000503|113|776|392|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-24 10:00|99.42|99.38|99.31|0.000402|741|1969|93|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-24 10:30|99.43|99.38|99.31|0.000503|32|762|53|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-24 11:00|99.43|99.37|99.31|0.000604|2|101|1005|0.01|0.00999999999999|0|Z|15|LZ15
2015-11-24 11:30|99.43|99.38|99.32|0.000503|2067|373|515|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-25 01:30|99.43|99.38|99.32|0.000503|262|3332|480|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-25 02:00|99.43|99.39|99.32|0.000402|4|759|11|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-25 02:30|99.42|99.38|99.31|0.000402|26|1087|4155|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-25 03:00|99.42|99.38|99.31|0.000402|119|1439|829|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-11-25 03:30|99.42|99.38|99.32|0.000402|7|2181|167|0|0|0.00999999999999|Z|15|LZ15
2015-11-25 04:00|99.43|99.38|99.31|0.000503|14|52|168|0|0|0.00999999999999|Z|15|LZ15
2015-11-25 04:30|99.43|99.38|99.32|0.000503|14|2716|115|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-11-25 05:00|99.42|99.38|99.32|0.000402|17|17|167|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-25 05:30|99.42|99.38|99.32|0.000402|182|255|93|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-25 06:00|99.32|99.23||0.000907|12|15||0|0||M|16|LM16
2015-11-25 06:30|99.42|99.38|99.32|0.000402|10|282|187|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-25 07:00|99.43|99.38|99.31|0.000503|402|1691|1154|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-25 07:30|99.42|99.38|99.31|0.000402|19|977|3056|0.01|0|0.00999999999999|Z|15|LZ15
2015-11-25 08:00|99.43|99.39|99.32|0.000402|11|1605|1292|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-25 08:30|99.42|99.38|99.31|0.000402|99|245|36|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-25 09:00|99.42|99.39|99.32|0.000302|20|48|92|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-25 09:30|99.43|99.39|99.32|0.000402|57|370|139|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-25 10:00|99.43|99.38|99.32|0.000503|1372|542|639|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-25 10:30|99.42|99.39|99.32|0.000302|673|214|1077|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-25 11:00|99.43|99.38|99.32|0.000503|60|113|175|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-25 11:30|99.43|99.38|99.31|0.000503|41|335|65|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-26 01:30|99.43|99.39|99.31|0.000402|33|118|290|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-26 02:00|99.43|99.39|99.31|0.000402|30|21|156|0|0|0.00999999999999|Z|15|LZ15
2015-11-26 02:30|99.42|99.38|99.32|0.000402|11|303|288|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-26 03:00|99.42|99.39|99.31|0.000302|311|18|53|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-26 03:30|99.42|99.39|99.31|0.000302|94|78|169|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-26 04:00|99.42|99.39|99.32|0.000302|45|15|449|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-26 04:30|99.43|99.39|99.32|0.000402|5|102|352|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-26 05:00|99.43|99.39|99.32|0.000402|84|98|105|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-26 05:30|99.43|99.38|99.32|0.000503|5|180|20|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-26 06:00|99.42|99.38|99.31|0.000402|27|1994|14083|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-26 06:30|99.42|99.38|99.31|0.000402|33|3754|1443|0|0.01|0.01|Z|15|LZ15
2015-11-26 07:00|99.42|99.38|99.31|0.000402|9|1256|83|0.01|0|0.01|Z|15|LZ15
2015-11-26 07:30|99.38|99.31|99.21|0.000705|586|514|208|0.02|0.01|0.01|H|16|LH16
2015-11-26 08:00|99.42|99.38|99.31|0.000402|22|426|1112|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-26 08:30|99.42|99.38|99.31|0.000402|9|5819|459|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-26 09:00|99.43|99.38|99.31|0.000503|17|528|99|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-11-26 09:30|99.38|99.31|99.22|0.000705|762|594|146|0.00999999999999|0.01|0.01|H|16|LH16
2015-11-26 10:00|99.43|99.38|99.31|0.000503|106|560|204|0|0.01|0.01|Z|15|LZ15
2015-11-26 10:30|99.42|99.38|99.31|0.000402|225|211|249|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-26 11:00|99.38|99.3|99.22|0.000806|61|66|61|0|0.01|0.01|H|16|LH16
2015-11-26 11:30|99.43|99.38|99.31|0.000503|120|116|243|0|0.00999999999999|0.01|Z|15|LZ15
2015-11-27 01:30|99.43|99.38|99.32|0.000503|34|364|1042|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-27 02:00|99.42|99.38|99.32|0.000402|1|712|45|0|0.01|0|Z|15|LZ15
2015-11-27 02:30|99.42|99.38|99.32|0.000402|13|25|124|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-27 03:00|99.42|99.38|99.31|0.000402|13|19|469|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-27 03:30|99.43|99.38|99.32|0.000503|16|2816|361|0|0.01|0|Z|15|LZ15
2015-11-27 04:00|99.43|99.39|99.32|0.000402|8|367|30|0|0.01|0.00999999999999|Z|15|LZ15
2015-11-27 04:30|99.42|99.38|99.31|0.000402|251|115|234|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-27 05:00|99.43|99.39|99.32|0.000402|67|43|3205|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-27 05:30|99.43|99.39|99.32|0.000402|38|832|2675|0|0.01|0.01|Z|15|LZ15
2015-11-27 06:00|99.39|99.32|99.24|0.000705|5|2103|452|0|0.01|0|H|16|LH16
2015-11-27 06:30|99.42|99.38|99.32|0.000402|2018|48|2934|0.01|0.01|0|Z|15|LZ15
2015-11-27 07:00|99.43|99.39|99.32|0.000402|38|56|571|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-27 07:30|99.42|99.38|99.32|0.000402|31|44|77|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-27 08:00|99.42|99.39|99.32|0.000302|164|170|789|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-27 08:30|99.43|99.39|99.32|0.000402|23|30|568|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-27 09:00|99.43|99.39|99.32|0.000402|899|824|4328|0.01|0.01|0.02|Z|15|LZ15
2015-11-27 09:30|99.43|99.39|99.32|0.000402|104|225|629|0.01|0.01|0.01|Z|15|LZ15
2015-11-27 10:00|99.43|99.39|99.33|0.000402|29|56|1383|0|0|0.01|Z|15|LZ15
2015-11-27 10:30|99.43|99.39|99.33|0.000402|429|21|82|0.01|0.01|0.01|Z|15|LZ15
2015-11-27 11:00|99.43|99.32|99.24|0.001108|2|5|109|0|0.01|0|Z|15|LZ15
2015-11-27 11:30|99.43|99.39|99.33|0.000402|7|4|10|0|0|0|Z|15|LZ15
2015-11-30 01:30|99.42|99.39|99.33|0.000302|58|658|475|0.01|0|0.01|Z|15|LZ15
2015-11-30 02:00|99.43|99.39|99.32|0.000402|45|128|837|0.01|0.01|0.01|Z|15|LZ15
2015-11-30 02:30|99.43|99.39|99.32|0.000402|45|143|3869|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-30 03:00|99.43|99.39|99.32|0.000402|64|72|140|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-30 03:30|99.43|99.38|99.32|0.000503|61|173|686|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-30 04:00|99.42|99.38|99.31|0.000402|2|81|325|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-30 04:30|99.42|99.38|99.32|0.000402|26|120|68|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-11-30 05:00|99.43|99.39|99.33|0.000402|1470|1380|3053|0.01|0.01|0.02|Z|15|LZ15
2015-11-30 05:30|99.43|99.39|99.32|0.000402|6|23|709|0.01|0.01|0.01|Z|15|LZ15
2015-11-30 06:00|99.43|99.39|99.32|0.000402|10|180|348|0.01|0.01|0.01|Z|15|LZ15
2015-11-30 06:30|99.43|99.39|99.33|0.000402|16|80|1373|0.01|0.01|0.01|Z|15|LZ15
2015-11-30 07:00|99.43|99.39|99.33|0.000402|143|141|107|0.01|0.01|0.01|Z|15|LZ15
2015-11-30 07:30|99.43|99.39|99.32|0.000402|566|79|124|0.01|0.01|0.01|Z|15|LZ15
2015-11-30 08:00|99.42|99.38|99.32|0.000402|69|179|303|0.01|0.01|0.01|Z|15|LZ15
2015-11-30 08:30|99.43|99.39|99.32|0.000402|48|111|178|0.01|0.01|0.01|Z|15|LZ15
2015-11-30 09:00|99.43|99.39|99.33|0.000402|46|120|170|0.01|0.01|0.01|Z|15|LZ15
2015-11-30 09:30|99.43|99.39|99.33|0.000402|61|440|168|0.01|0.01|0.01|Z|15|LZ15
2015-11-30 10:00|99.43|99.39|99.33|0.000402|2142|1076|240|0.01|0.01|0.01|Z|15|LZ15
2015-11-30 10:30|99.43|99.39|99.33|0.000402|1117|299|69|0.01|0.01|0.01|Z|15|LZ15
2015-11-30 11:00|99.42|99.39|99.33|0.000302|308|318|519|0.01|0.01|0.01|Z|15|LZ15
2015-11-30 11:30|99.42|99.39|99.33|0.000302|146|1826|2187|0.01|0.01|0.01|Z|15|LZ15
2015-12-01 01:30|99.43|99.38|99.32|0.000503|478|10370|7223|0.01|0.01|0.02|Z|15|LZ15
2015-12-01 02:00|99.42|99.37|99.3|0.000503|179|282|2691|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-12-01 02:30|99.42|99.37|99.31|0.000503|19|244|144|0|0.00999999999999|0.01|Z|15|LZ15
2015-12-01 03:00|99.42|99.37|99.31|0.000503|751|187|1141|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-01 03:30|99.43|99.37|99.32|0.000604|42|1052|1436|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-12-01 04:00|99.43|99.38|99.32|0.000503|264|86|37|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-01 04:30|99.42|99.37|99.32|0.000503|62|135|114|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-01 05:00|99.42|99.38|99.31|0.000402|417|57|3603|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-12-01 05:30|99.42|99.37|99.31|0.000503|700|137|25|0|0.00999999999999|0|Z|15|LZ15
2015-12-01 06:00|99.43|99.38|99.31|0.000503|24|73|814|0|0.00999999999999|0.01|Z|15|LZ15
2015-12-01 06:30|99.38|99.31|99.23|0.000705|51|36|44|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-01 07:00|99.43|99.38|99.3|0.000503|19|104|875|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-01 07:30|99.43|99.37|99.31|0.000604|35|593|1672|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-12-01 08:00|99.42|99.38|99.32|0.000402|2|151|442|0|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-01 08:30|99.43|99.37|99.31|0.000604|19|452|89|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-01 09:00|99.42|99.38|99.32|0.000402|291|7493|5959|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-12-01 09:30|99.43|99.39|99.33|0.000402|86|689|2209|0.01|0.01|0.01|Z|15|LZ15
2015-12-01 10:00|99.43|99.39|99.34|0.000402|1927|3267|5869|0.01|0.01|0.02|Z|15|LZ15
2015-12-01 10:30|99.42|99.38|99.33|0.000402|18|291|3944|0.01|0.01|0.01|Z|15|LZ15
2015-12-01 11:00|99.43|99.39|99.34|0.000402|46|567|572|0.01|0.01|0.01|Z|15|LZ15
2015-12-01 11:30|99.43|99.39|99.34|0.000402|20|1410|1554|0|0.01|0.01|Z|15|LZ15
2015-12-02 01:30|99.43|99.39|99.33|0.000402|402|158|2119|0.01|0.01|0.02|Z|15|LZ15
2015-12-02 02:00|99.42|99.38|99.32|0.000402|951|642|647|0.01|0.01|0.01|Z|15|LZ15
2015-12-02 02:30|99.43|99.38|99.32|0.000503|88|6518|187|0.01|0.01|0.01|Z|15|LZ15
2015-12-02 03:00|99.43|99.38|99.33|0.000503|126|1111|497|0.01|0.01|0.01|Z|15|LZ15
2015-12-02 03:30|99.43|99.39|99.33|0.000402|133|512|317|0.01|0.01|0.01|Z|15|LZ15
2015-12-02 04:00|99.43|99.39|99.33|0.000402|23|232|253|0.01|0.01|0.01|Z|15|LZ15
2015-12-02 04:30|99.42|99.39|99.32|0.000302|280|460|618|0.01|0.01|0.01|Z|15|LZ15
2015-12-02 05:00|99.42|99.39|99.32|0.000302|286|399|728|0.01|0.01|0.01|Z|15|LZ15
2015-12-02 05:30|99.42|99.38|99.32|0.000402|261|364|1109|0.01|0.01|0.01|Z|15|LZ15
2015-12-02 06:00|99.43|99.39|99.32|0.000402|40|2780|3308|0.01|0.01|0.01|Z|15|LZ15
2015-12-02 06:30|99.43|99.37|99.32|0.000604|3|7054|2124|0|0.02|0.02|Z|15|LZ15
2015-12-02 07:00|99.42|99.38|99.32|0.000402|26|1883|3241|0|0.00999999999999|0|Z|15|LZ15
2015-12-02 07:30|99.42|99.37|99.31|0.000503|91|280|321|0|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-02 08:00|99.42|99.38|99.31|0.000402|36|4743|1515|0|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-02 08:30|99.43|99.37|99.32|0.000604|783|440|339|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-02 09:00|99.43|99.38|99.31|0.000503|591|980|635|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-02 09:30|99.42|99.38|99.31|0.000402|2|431|274|0|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-02 10:00|99.42|99.37|99.31|0.000503|264|658|1385|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-02 10:30|99.42|99.37|99.3|0.000503|50|774|6856|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-12-02 11:00|99.42|99.37|99.3|0.000503|126|363|314|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-02 11:30|99.43|99.37|99.3|0.000604|468|517|505|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-03 01:30|99.43|99.38|99.31|0.000503|560|213|144|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-03 02:00|99.43|99.38|99.3|0.000503|12|70|39|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-03 02:30|99.43|99.38|99.31|0.000503|123|785|38|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-03 03:00|99.42|99.37|99.3|0.000503|132|412|1544|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-03 03:30|99.42|99.37|99.31|0.000503|23|179|303|0|0.00999999999999|0.01|Z|15|LZ15
2015-12-03 04:00|99.42|99.37|99.31|0.000503|62|412|305|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-03 04:30|99.42|99.37|99.31|0.000503|71|270|45|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-03 05:00|99.43|99.37|99.31|0.000604|499|390|1113|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-03 05:30|99.42|99.37|99.3|0.000503|242|1534|691|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-03 06:00|99.43|99.37|99.31|0.000604|848|2188|184|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-03 06:30|99.42|99.37|99.3|0.000503|120|6332|6724|0.01|0.02|0.02|Z|15|LZ15
2015-12-03 07:00|99.42|99.37|99.29|0.000503|2980|4532|10305|0.01|0.01|0.02|Z|15|LZ15
2015-12-03 07:30|99.42|99.36|99.29|0.000604|876|1837|3590|0.01|0.01|0.02|Z|15|LZ15
2015-12-03 08:00|99.42|99.37|99.29|0.000503|461|92|869|0|0.01|0.01|Z|15|LZ15
2015-12-03 08:30|99.43|99.36|99.28|0.000705|437|1460|1828|0.01|0.01|0.01|Z|15|LZ15
2015-12-03 09:00|99.42|99.36|99.28|0.000604|69|604|968|0.01|0.01|0.01|Z|15|LZ15
2015-12-03 09:30|99.43|99.36|99.28|0.000705|267|770|720|0.01|0.01|0.01|Z|15|LZ15
2015-12-03 10:00|99.42|99.36|99.27|0.000604|515|5777|4245|0.01|0.01|0.02|Z|15|LZ15
2015-12-03 10:30|99.42|99.37|99.27|0.000503|64|937|1604|0|0.01|0.01|Z|15|LZ15
2015-12-03 11:00|99.42|99.36|99.28|0.000604|124|1773|719|0|0.01|0.01|Z|15|LZ15
2015-12-03 11:30|99.42|99.36|99.28|0.000604|575|828|5285|0|0.01|0.01|Z|15|LZ15
2015-12-04 01:30|99.42|99.37|99.29|0.000503|463|830|3158|0|0.01|0.01|Z|15|LZ15
2015-12-04 02:00|99.42|99.36|99.28|0.000604|289|313|2063|0|0.01|0.01|Z|15|LZ15
2015-12-04 02:30|99.43|99.37|99.28|0.000604|193|257|275|0.01|0.01|0.01|Z|15|LZ15
2015-12-04 03:00|99.43|99.37|99.27|0.000604|440|1010|5076|0.01|0.01|0.02|Z|15|LZ15
2015-12-04 03:30|99.42|99.35|99.27|0.000705|375|11399|2554|0|0.02|0.01|Z|15|LZ15
2015-12-04 04:00|99.42|99.36|99.28|0.000604|684|1393|2097|0.01|0.01|0.01|Z|15|LZ15
2015-12-04 04:30|99.42|99.36|99.26|0.000604|212|239|2966|0|0.01|0.02|Z|15|LZ15
2015-12-04 05:00|99.42|99.36|99.27|0.000604|353|347|227|0|0.01|0.00999999999999|Z|15|LZ15
2015-12-04 05:30|99.42|99.36|99.26|0.000604|236|341|125|0|0.01|0.00999999999999|Z|15|LZ15
2015-12-04 06:00|99.42|99.36|99.26|0.000604|4|98|215|0|0.01|0.00999999999999|Z|15|LZ15
2015-12-04 06:30|99.42|99.36|99.27|0.000604|55|1113|138|0|0.01|0.00999999999999|Z|15|LZ15
2015-12-04 07:00|99.42|99.35|99.27|0.000705|504|5036|2556|0|0.01|0.00999999999999|Z|15|LZ15
2015-12-04 07:30|99.42|99.36|99.28|0.000604|1371|9908|18843|0.01|0.02|0.03|Z|15|LZ15
2015-12-04 08:00|99.42|99.36|99.28|0.000604|798|1158|4568|0|0.01|0.01|Z|15|LZ15
2015-12-04 08:30|99.42|99.35|99.27|0.000705|75|466|112|0|0.01|0.01|Z|15|LZ15
2015-12-04 09:00|99.42|99.36|99.27|0.000604|47|462|235|0|0.01|0.01|Z|15|LZ15
2015-12-04 09:30|99.42|99.35|99.27|0.000705|138|4304|1815|0.01|0.01|0.01|Z|15|LZ15
2015-12-04 10:00|99.42|99.35|99.26|0.000705|1151|2098|4931|0|0.01|0.00999999999999|Z|15|LZ15
2015-12-04 10:30|99.43|99.36|99.28|0.000705|15|1180|2219|0.01|0.01|0.02|Z|15|LZ15
2015-12-04 11:00|99.42|99.35|99.27|0.000705|60|98|739|0|0.01|0|Z|15|LZ15
2015-12-04 11:30|99.42|99.35|99.27|0.000705|45|44|106|0.01|0.01|0.01|Z|15|LZ15
2015-12-07 01:30|99.42|99.35|99.27|0.000705|352|814|3933|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-12-07 02:00|99.42|99.35|99.26|0.000705|3|14|263|0|0|0.00999999999999|Z|15|LZ15
2015-12-07 02:30|99.42|99.35|99.26|0.000705|33|173|263|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-12-07 03:00|99.42|99.35|99.27|0.000705|183|183|975|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-12-07 03:30|99.42|99.36|99.27|0.000604|8|16|4121|0|0.01|0.00999999999999|Z|15|LZ15
2015-12-07 04:00|99.42|99.35|99.26|0.000705|342|301|2846|0.01|0.01|0.02|Z|15|LZ15
2015-12-07 04:30|99.42|99.35|99.26|0.000705|81|106|116|0|0.01|0.00999999999999|Z|15|LZ15
2015-12-07 05:00|99.42|99.35|99.27|0.000705|96|49|525|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-12-07 05:30|99.42|99.36|99.26|0.000604|86|473|1473|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-12-07 06:00|99.42|99.35|99.27|0.000705|3|60|1129|0|0|0.00999999999999|Z|15|LZ15
2015-12-07 06:30|99.42|99.35|99.27|0.000705|11|54|316|0|0.01|0.02|Z|15|LZ15
2015-12-07 07:00|99.43|99.35|99.27|0.000805|76|40|801|0.01|0.01|0.02|Z|15|LZ15
2015-12-07 07:30|99.42|99.35|99.27|0.000705|2|20|916|0|0.01|0.02|Z|15|LZ15
2015-12-07 08:00|99.42|99.35|99.27|0.000705|19|49|175|0.01|0.01|0.01|Z|15|LZ15
2015-12-07 08:30|99.42|99.35|99.27|0.000705|138|431|757|0.01|0.01|0.01|Z|15|LZ15
2015-12-07 09:00|99.42|99.35|99.27|0.000705|45|245|199|0.01|0.01|0.01|Z|15|LZ15
2015-12-07 09:30|99.42|99.35|99.27|0.000705|249|1488|321|0|0.01|0.01|Z|15|LZ15
2015-12-07 10:00|99.42|99.35|99.27|0.000705|1230|1482|2875|0.01|0.01|0.01|Z|15|LZ15
2015-12-07 10:30|99.42|99.35|99.28|0.000705|372|7527|1354|0|0.01|0.01|Z|15|LZ15
2015-12-07 11:00|99.42|99.35|99.28|0.000705|10|2075|201|0|0.01|0|Z|15|LZ15
2015-12-07 11:30|99.42|99.35|99.27|0.000705|330|1634|1766|0|0.01|0.01|Z|15|LZ15
2015-12-08 01:30|99.42|99.36|99.29|0.000604|569|9034|852|0.01|0.01|0.02|Z|15|LZ15
2015-12-08 02:00|99.42|99.37|99.28|0.000503|34|1|527|0|0|0.01|Z|15|LZ15
2015-12-08 02:30|99.42|99.37|99.29|0.000503|102|460|636|0.01|0.01|0.01|Z|15|LZ15
2015-12-08 03:00|99.43|99.36|99.28|0.000705|47|564|218|0.01|0.01|0.01|Z|15|LZ15
2015-12-08 03:30|99.43|99.36|99.29|0.000705|55|495|140|0.01|0.01|0.01|Z|15|LZ15
2015-12-08 04:00|99.42|99.37|99.29|0.000503|626|2018|97|0.01|0.01|0.01|Z|15|LZ15
2015-12-08 04:30|99.42|99.35|99.28|0.000705|42|13438|9055|0.01|0.02|0.01|Z|15|LZ15
2015-12-08 05:00|99.35|99.28|99.18|0.000705|146|3963|16|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-08 05:30|99.35|99.28|99.18|0.000705|128|1323|13|0.01|0.01|0|H|16|LH16
2015-12-08 06:00|99.43|99.36|99.28|0.000705|3|11091|2484|0|0.02|0.02|Z|15|LZ15
2015-12-08 06:30|99.37|99.28|99.19|0.000907|1233|69|1058|0.02|0.01|0|H|16|LH16
2015-12-08 07:00|99.43|99.36|99.28|0.000705|1|583|72|0|0.01|0.01|Z|15|LZ15
2015-12-08 07:30|99.42|99.36|99.29|0.000604|7|64|668|0.01|0.01|0.01|Z|15|LZ15
2015-12-08 08:00|99.43|99.37|99.29|0.000604|112|266|323|0.01|0.01|0.01|Z|15|LZ15
2015-12-08 08:30|99.43|99.36|99.29|0.000705|50|208|117|0|0.01|0.01|Z|15|LZ15
2015-12-08 09:00|99.42|99.36|99.28|0.000604|1195|3409|405|0.01|0.01|0.01|Z|15|LZ15
2015-12-08 09:30|99.43|99.37|99.28|0.000604|96|362|665|0.01|0.01|0.01|Z|15|LZ15
2015-12-08 10:00|99.42|99.35|99.27|0.000705|797|2645|4779|0.01|0.02|0.02|Z|15|LZ15
2015-12-08 10:30|99.42|99.36|99.27|0.000604|2|3163|1925|0|0.01|0.01|Z|15|LZ15
2015-12-08 11:00|99.42|99.36|99.28|0.000604|9|1451|299|0|0|0|Z|15|LZ15
2015-12-08 11:30|99.42|99.36|99.28|0.000604|465|1535|1674|0|0|0.01|Z|15|LZ15
2015-12-09 01:30|99.42|99.36|99.28|0.000604|224|1359|1201|0.01|0.01|0.01|Z|15|LZ15
2015-12-09 02:00|99.43|99.36|99.28|0.000705|44|4188|361|0.01|0.02|0|Z|15|LZ15
2015-12-09 02:30|99.43|99.37|99.28|0.000604|266|277|237|0.01|0.01|0.01|Z|15|LZ15
2015-12-09 03:00|99.42|99.37|99.28|0.000503|29|513|2276|0.01|0.01|0.02|Z|15|LZ15
2015-12-09 03:30|99.43|99.36|99.28|0.000705|6|4653|3419|0.01|0.02|0|Z|15|LZ15
2015-12-09 04:00|99.43|99.36|99.28|0.000705|439|1507|198|0.01|0.02|0.01|Z|15|LZ15
2015-12-09 04:30|99.43|99.36|99.28|0.000705|18|222|51|0|0.02|0|Z|15|LZ15
2015-12-09 05:00|99.42|99.35|99.27|0.000705|234|1288|134|0|0.01|0.01|Z|15|LZ15
2015-12-09 05:30|99.42|99.36|99.28|0.000604|284|402|105|0.01|0.01|0.01|Z|15|LZ15
2015-12-09 06:00|99.42|99.36|99.28|0.000604|4013|1668|32|0|0.02|0|Z|15|LZ15
2015-12-09 06:30|99.42|99.36|99.28|0.000604|9|955|1855|0.01|0.01|0.01|Z|15|LZ15
2015-12-09 07:00|99.42|99.36|99.27|0.000604|2904|227|143|0|0.01|0.01|Z|15|LZ15
2015-12-09 07:30|99.42|99.36|99.27|0.000604|3315|716|92|0|0.01|0.01|Z|15|LZ15
2015-12-09 08:00|99.41|99.36|99.27|0.000503|14655|1214|75|0.01|0.01|0.01|Z|15|LZ15
2015-12-09 08:30|99.42|99.36|99.28|0.000604|73|339|763|0.01|0.01|0.01|Z|15|LZ15
2015-12-09 09:00|99.42|99.36|99.28|0.000604|331|793|61|0|0.01|0.01|Z|15|LZ15
2015-12-09 09:30|99.42|99.35|99.27|0.000705|124|311|2984|0.01|0.01|0.01|Z|15|LZ15
2015-12-09 10:00|99.42|99.36|99.27|0.000604|759|1314|584|0.01|0.01|0.01|Z|15|LZ15
2015-12-09 10:30|99.42|99.36|99.27|0.000604|1326|1487|1617|0.01|0.01|0.01|Z|15|LZ15
2015-12-09 11:00|99.42|99.36|99.27|0.000604|3765|14|402|0|0|0.01|Z|15|LZ15
2015-12-09 11:30|99.41|99.35|99.27|0.000604|641|822|113|0.01|0.01|0.01|Z|15|LZ15
2015-12-10 01:30|99.41|99.35|99.27|0.000604|10|92|23|0|0.01|0.01|Z|15|LZ15
2015-12-10 02:00|99.41|99.36|99.28|0.000503|2706|3358|2931|0.01|0|0|Z|15|LZ15
2015-12-10 02:30|99.42|99.36|99.28|0.000604|654|359|975|0.01|0.01|0.01|Z|15|LZ15
2015-12-10 03:00|99.42|99.36|99.28|0.000604|208|2384|139|0|0.01|0.01|Z|15|LZ15
2015-12-10 03:30|99.35|99.28|99.19|0.000705|229|181|62|0.01|0|0.00999999999999|H|16|LH16
2015-12-10 04:00|99.41|99.36|99.28|0.000503|5|991|82|0|0.01|0.01|Z|15|LZ15
2015-12-10 04:30|99.42|99.36|99.28|0.000604|700|1072|380|0|0.01|0.01|Z|15|LZ15
2015-12-10 05:00|99.41|99.35|99.27|0.000604|91|1157|1000|0|0.01|0.01|Z|15|LZ15
2015-12-10 05:30|99.41|99.36|99.27|0.000503|3007|2023|4426|0.01|0.01|0.01|Z|15|LZ15
2015-12-10 06:00|99.42|99.36|99.28|0.000604|5|11281|2904|0|0.01|0.01|Z|15|LZ15
2015-12-10 06:30|99.41|99.36|99.28|0.000503|28|2267|157|0.01|0|0.01|Z|15|LZ15
2015-12-10 07:00|99.42|99.36|99.28|0.000604|18|327|988|0.01|0.01|0.01|Z|15|LZ15
2015-12-10 07:30|99.42|99.37|99.29|0.000503|274|2496|735|0.01|0.01|0.01|Z|15|LZ15
2015-12-10 08:00|99.42|99.36|99.28|0.000604|5|1015|1727|0|0|0.01|Z|15|LZ15
2015-12-10 08:30|99.42|99.36|99.28|0.000604|511|1888|344|0.01|0.01|0|Z|15|LZ15
2015-12-10 09:00|99.41|99.36|99.28|0.000503|12|2525|4988|0.01|0.02|0.01|Z|15|LZ15
2015-12-10 09:30|99.42|99.37|99.28|0.000503|827|1780|2012|0.01|0.01|0.02|Z|15|LZ15
2015-12-10 10:00|99.41|99.35|99.28|0.000604|577|1620|546|0.01|0.02|0.01|Z|15|LZ15
2015-12-10 10:30|99.41|99.36|99.27|0.000503|36|242|617|0|0.01|0|Z|15|LZ15
2015-12-10 11:00|99.41|99.35|99.27|0.000604|4|10|30|0|0.01|0|Z|15|LZ15
2015-12-10 11:30|99.41|99.35|99.27|0.000604|197|199|1079|0.01|0.01|0.01|Z|15|LZ15
2015-12-11 01:30|99.41|99.35|99.27|0.000604|23|60|882|0.01|0.01|0|Z|15|LZ15
2015-12-11 02:00|99.42|99.35|99.28|0.000705|3|17|140|0.01|0.01|0.01|Z|15|LZ15
2015-12-11 02:30|99.42|99.35|99.27|0.000705|202|933|221|0.01|0.01|0.01|Z|15|LZ15
2015-12-11 03:00|99.41|99.35|99.27|0.000604|20|139|531|0.01|0.01|0.01|Z|15|LZ15
2015-12-11 03:30|99.42|99.35|99.28|0.000705|25|93|47|0.01|0.01|0.01|Z|15|LZ15
2015-12-11 04:00|99.41|99.36|99.27|0.000503|11|34|42|0.01|0.01|0.01|Z|15|LZ15
2015-12-11 04:30|99.36|99.28|99.18|0.000806|35|108|2244|0.01|0.01|0.01|H|16|LH16
2015-12-11 05:00|99.41|99.35|99.28|0.000604|2|196|5449|0.01|0.01|0.02|Z|15|LZ15
2015-12-11 05:30|99.41|99.35|99.28|0.000604|17890|833|188|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-11 06:00|99.41|99.35|99.28|0.000604|45|60|83|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-11 06:30|99.41|99.36|99.27|0.000503|395|118|83|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-11 07:00|99.4|99.35|99.28|0.000503|235|769|593|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-11 07:30|99.41|99.35|99.28|0.000604|6|748|260|0|0.01|0.01|Z|15|LZ15
2015-12-11 08:00|99.41|99.35|99.28|0.000604|143|435|3331|0.00999999999999|0.01|0.02|Z|15|LZ15
2015-12-11 08:30|99.4|99.35|99.28|0.000503|161|97|390|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-11 09:00|99.4|99.35|99.27|0.000503|9|64|1136|0|0.01|0.01|Z|15|LZ15
2015-12-11 09:30|99.41|99.35|99.28|0.000604|88|3385|2465|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-11 10:00|99.4|99.35|99.28|0.000503|348|140|125|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-11 10:30|99.4|99.35|99.28|0.000503|945|1627|493|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-11 11:00|99.41|99.36|99.29|0.000503|1194|3809|3144|0|0.01|0.01|Z|15|LZ15
2015-12-11 11:30|99.36|99.29|99.19|0.000705|772|320|215|0.01|0|0.01|H|16|LH16
2015-12-14 01:30|99.41|99.36|99.29|0.000503|289|3999|673|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-14 02:00|99.41|99.36|99.29|0.000503|10|284|232|0|0|0.01|Z|15|LZ15
2015-12-14 02:30|99.4|99.36|99.28|0.000403|173|3156|2366|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-14 03:00|99.41|99.36|99.28|0.000503|48|700|296|0.00999999999999|0|0.01|Z|15|LZ15
2015-12-14 03:30|99.4|99.35|99.28|0.000503|504|2553|485|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-14 04:00|99.41|99.36|99.28|0.000503|113|439|113|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-14 04:30|99.4|99.35|99.28|0.000503|887|504|87|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-14 05:00|99.41|99.35|99.29|0.000604|287|1057|625|0.00999999999999|0.01|0.01|Z|15|LZ15
2015-12-14 05:30|99.41|99.36|99.29|0.000503|33397|8394|732|0.00999999999999|0.02|0.01|Z|15|LZ15
2015-12-14 06:00|99.41|99.36|99.28|0.000503|233|48|230|0.01|0.01|0.01|Z|15|LZ15
2015-12-14 06:30|99.41|99.36|99.28|0.000503|116|538|206|0.01|0.01|0.01|Z|15|LZ15
2015-12-14 07:00|99.41|99.36|99.28|0.000503|25|4265|559|0|0.01|0.01|Z|15|LZ15
2015-12-14 07:30|99.42|99.35|99.28|0.000705|118|92|903|0.01|0.01|0.01|Z|15|LZ15
2015-12-14 08:00|99.42|99.35|99.28|0.000705|102|85|347|0.01|0.01|0.01|Z|15|LZ15
2015-12-14 08:30|99.41|99.35|99.27|0.000604|23|93|2734|0.01|0.01|0.01|Z|15|LZ15
2015-12-14 09:00|99.41|99.35|99.27|0.000604|18|127|104|0.01|0.01|0.01|Z|15|LZ15
2015-12-14 09:30|99.41|99.35|99.28|0.000604|12|523|1034|0.01|0.01|0.01|Z|15|LZ15
2015-12-14 10:00|99.42|99.35|99.28|0.000705|8|272|583|0.01|0.01|0.01|Z|15|LZ15
2015-12-14 10:30|99.41|99.35|99.27|0.000604|236|455|688|0.01|0.01|0.01|Z|15|LZ15
2015-12-14 11:00|99.41|99.35|99.27|0.000604|28|333|803|0|0.01|0|Z|15|LZ15
2015-12-14 11:30|99.41|99.35|99.27|0.000604|591|593|51|0.01|0.01|0|Z|15|LZ15
2015-12-15 01:30|99.42|99.36|99.28|0.000604|539|497|1832|0|0.01|0.01|Z|15|LZ15
2015-12-15 02:00|99.41|99.35|99.28|0.000604|7|64|376|0.01|0.01|0.01|Z|15|LZ15
2015-12-15 02:30|99.41|99.35|99.28|0.000604|2|1944|176|0|0.01|0.01|Z|15|LZ15
2015-12-15 03:00|99.41|99.35|99.28|0.000604|37|113|624|0.01|0.01|0.01|Z|15|LZ15
2015-12-15 03:30|99.41|99.35|99.27|0.000604|311|2130|3594|0|0.01|0.02|Z|15|LZ15
2015-12-15 04:00|99.41|99.35|99.27|0.000604|181|2988|5505|0.01|0.01|0.01|Z|15|LZ15
2015-12-15 04:30|99.42|99.35|99.27|0.000705|240|762|333|0.01|0.01|0.00999999999999|Z|15|LZ15
2015-12-15 05:00|99.42|99.35|99.27|0.000705|21|9097|109|0.01|0.02|0.00999999999999|Z|15|LZ15
2015-12-15 05:30|99.42|99.35|99.27|0.000705|3|10304|38|0.01|0|0.00999999999999|Z|15|LZ15
2015-12-15 06:00|99.41|99.35|99.26|0.000604|2|340|7|0|0|0|Z|15|LZ15
2015-12-15 06:30|99.41|99.35|99.26|0.000604|2|512|93|0|0|0.00999999999999|Z|15|LZ15
2015-12-15 07:00|99.42|99.35|99.27|0.000705|41|771|118|0.01|0|0.00999999999999|Z|15|LZ15
2015-12-15 07:30|99.41|99.34|99.26|0.000705|44|1327|1168|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-15 08:00|99.42|99.34|99.26|0.000805|137|80|3773|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-15 08:30|99.42|99.34|99.26|0.000805|50|175|1730|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-15 09:00|99.42|99.34|99.26|0.000805|55|264|4195|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-15 09:30|99.42|99.35|99.26|0.000705|738|853|3932|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-15 10:00|99.42|99.34|99.26|0.000805|534|362|2510|0.01|0.00999999999999|0.02|Z|15|LZ15
2015-12-15 10:30|99.41|99.34|99.26|0.000705|34|2082|448|0|0.00999999999999|0|Z|15|LZ15
2015-12-15 11:00|99.41|99.34|99.26|0.000705|133|1358|1433|0.01|0.00999999999999|0|Z|15|LZ15
2015-12-15 11:30|99.42|99.35|99.26|0.000705|78|119|182|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-16 01:30|99.42|99.35|99.27|0.000705|576|11702|3442|0|0|0.00999999999999|Z|15|LZ15
2015-12-16 02:00|99.41|99.34|99.26|0.000705|63|6598|130|0.01|0.00999999999999|0.00999999999999|Z|15|LZ15
2015-12-16 02:30|99.41|99.35|99.26|0.000604|8|1269|127|0|0.00999999999999|0|Z|15|LZ15
2015-12-16 03:00|99.42|99.35|99.26|0.000705|158|690|6972|0.01|0.00999999999999|0.01|Z|15|LZ15
2015-12-16 03:30|99.41|99.35|99.27|0.000604|229|7608|9615|0.01|0.02|0.02|Z|15|LZ15
2015-12-16 04:00|99.42|99.36|99.28|0.000604|26|29|2547|0.01|0.01|0.02|Z|15|LZ15
2015-12-16 04:30|99.42|99.36|99.27|0.000604|217|258|1410|0.01|0.01|0.01|Z|15|LZ15
2015-12-16 05:00|99.35|99.27|99.18|0.000806|24|504|105|0.01|0|0.01|H|16|LH16
2015-12-16 05:30|99.36|99.27|99.18|0.000907|769|528|1652|0.01|0|0|H|16|LH16
2015-12-16 06:00|99.35|99.27|99.18|0.000806|1266|437|288|0.01|0|0.01|H|16|LH16
2015-12-16 06:30|99.36|99.27|99.17|0.000907|722|129|51|0.01|0|0.01|H|16|LH16
2015-12-16 07:00|99.36|99.27|99.17|0.000907|713|3291|39|0.01|0|0.01|H|16|LH16
2015-12-16 07:30|99.36|99.26|99.17|0.001007|1291|167|2919|0.01|0.00999999999999|0.01|H|16|LH16
2015-12-16 08:00|99.35|99.26|99.17|0.000907|16|1013|921|0|0.00999999999999|0.01|H|16|LH16
2015-12-16 08:30|99.35|99.27|99.17|0.000806|1407|2730|55|0.01|0.00999999999999|0|H|16|LH16
2015-12-16 09:00|99.35|99.27|99.17|0.000806|1183|235|141|0.01|0.01|0.01|H|16|LH16
2015-12-16 09:30|99.36|99.27|99.17|0.000907|3966|3541|1248|0.01|0.01|0.01|H|16|LH16
2015-12-16 10:00|99.35|99.27|99.17|0.000806|79|1381|3414|0.01|0.00999999999999|0.02|H|16|LH16
2015-12-16 10:30|99.35|99.26|99.16|0.000907|1620|631|903|0.01|0.00999999999999|0.01|H|16|LH16
2015-12-16 11:00|99.35|99.26|99.16|0.000907|9|6|5|0.01|0.00999999999999|0.01|H|16|LH16
2015-12-16 11:30|99.35|99.26|99.17|0.000907|5735|644|1340|0.01|0.00999999999999|0.01|H|16|LH16
2015-12-17 01:30|99.36|99.27|99.17|0.000907|5199|1061|1963|0.01|0|0.01|H|16|LH16
2015-12-17 02:00|99.37|99.28|99.19|0.000907|2612|2853|2974|0.01|0.01|0.02|H|16|LH16
2015-12-17 02:30|99.37|99.28|99.18|0.000907|1201|1120|2446|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-17 03:00|99.37|99.28|99.18|0.000907|46|2216|1074|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-17 03:30|99.36|99.27|99.18|0.000907|10512|2430|5477|0|0.01|0.01|H|16|LH16
2015-12-17 04:00|99.36|99.28|99.19|0.000806|49|2142|1502|0.01|0.02|0.00999999999999|H|16|LH16
2015-12-17 04:30|99.36|99.28|99.19|0.000806|11|190|343|0|0.01|0.01|H|16|LH16
2015-12-17 05:00|99.36|99.29|99.2|0.000705|24|1458|104|0|0.01|0.01|H|16|LH16
2015-12-17 05:30|99.36|99.28|99.19|0.000806|21|2546|2343|0|0.01|0|H|16|LH16
2015-12-17 06:00|99.36|99.28|99.19|0.000806|226|767|467|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-17 06:30|99.36|99.28|99.18|0.000806|625|1744|659|0|0|0.00999999999999|H|16|LH16
2015-12-17 07:00|99.36|99.28|99.19|0.000806|1016|664|64|0|0|0.00999999999999|H|16|LH16
2015-12-17 07:30|99.37|99.27|99.18|0.001007|606|5353|5822|0.01|0.01|0.02|H|16|LH16
2015-12-17 08:00|99.35|99.26|99.15|0.000907|7140|9556|5639|0.01|0.02|0.03|H|16|LH16
2015-12-17 08:30|99.36|99.26|99.16|0.001007|103|56|3389|0.01|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-17 09:00|99.36|99.27|99.17|0.000907|1651|386|1374|0.01|0.00999999999999|0.01|H|16|LH16
2015-12-17 09:30|99.36|99.27|99.17|0.000907|980|682|399|0.01|0.00999999999999|0.01|H|16|LH16
2015-12-17 10:00|99.36|99.27|99.18|0.000907|344|1289|1192|0.01|0.02|0.02|H|16|LH16
2015-12-17 10:30|99.36|99.27|99.17|0.000907|1604|1015|204|0.01|0|0|H|16|LH16
2015-12-17 11:00|99.36|99.27|99.18|0.000907|17|139|42|0|0|0|H|16|LH16
2015-12-17 11:30|99.35|99.27|99.17|0.000806|613|33|30|0.01|0|0.01|H|16|LH16
2015-12-18 01:30|99.36|99.28|99.18|0.000806|1486|127|199|0.01|0.01|0.01|H|16|LH16
2015-12-18 02:00|99.36|99.28|99.18|0.000806|2558|158|51|0|0.01|0.01|H|16|LH16
2015-12-18 02:30|99.36|99.28|99.18|0.000806|5227|296|856|0.01|0.01|0.01|H|16|LH16
2015-12-18 03:00|99.36|99.28|99.18|0.000806|390|642|273|0.01|0.01|0.01|H|16|LH16
2015-12-18 03:30|99.36|99.28|99.18|0.000806|1515|24|572|0|0.01|0|H|16|LH16
2015-12-18 04:00|99.36|99.27|99.18|0.000907|733|157|1286|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-18 04:30|99.36|99.17||0.001916|438|28||0|0.01||H|16|LH16
2015-12-18 05:00|99.37|99.28|99.18|0.000907|23773|6430|505|0.01|0.01|0|H|16|LH16
2015-12-18 05:30|99.37|99.29|99.19|0.000806|2876|171|22|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-18 06:00|99.37|99.28|99.19|0.000907|2846|102|2168|0|0.01|0|H|16|LH16
2015-12-18 06:30|99.38|99.29|99.19|0.000906|303|170|619|0.00999999999999|0.01|0|H|16|LH16
2015-12-18 07:00|99.37|99.29|99.19|0.000806|485|226|89|0|0.01|0.00999999999999|H|16|LH16
2015-12-18 07:30|99.36|99.28|99.18|0.000806|904|226|156|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-18 08:00|99.37|99.29|99.19|0.000806|172|384|1362|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-18 08:30|99.37|99.28|99.18|0.000907|23|223|1211|0|0.01|0.00999999999999|H|16|LH16
2015-12-18 09:00|99.36|99.28|99.17|0.000806|32|343|288|0.01|0.01|0.01|H|16|LH16
2015-12-18 09:30|99.37|99.29|99.18|0.000806|462|426|984|0.01|0.01|0.01|H|16|LH16
2015-12-18 10:00|99.37|99.28|99.18|0.000907|465|1137|1034|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-18 10:30|99.37|99.29|99.18|0.000806|1390|977|4501|0.01|0.01|0.02|H|16|LH16
2015-12-18 11:00|99.37|99.28|99.18|0.000907|172|45|4|0|0|0|H|16|LH16
2015-12-18 11:30|99.37|99.29|99.19|0.000806|670|596|992|0|0.01|0.00999999999999|H|16|LH16
2015-12-21 01:30|99.37|99.3|99.2|0.000705|28|1353|713|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2015-12-21 02:00|99.38|99.29|99.19|0.000906|57|670|4077|0.00999999999999|0|0|H|16|LH16
2015-12-21 02:30|99.37|99.29|99.19|0.000806|22|151|522|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2015-12-21 03:00|99.37|99.29|99.18|0.000806|9|577|151|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-21 03:30|99.37|99.29|99.19|0.000806|88|2662|91|0.00999999999999|0|0.00999999999999|H|16|LH16
2015-12-21 04:00|99.37|99.29|99.19|0.000806|538|910|591|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-21 04:30|99.38|99.3|99.18|0.000806|163|2474|90|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-21 05:00|99.38|99.29|99.19|0.000906|421|778|79|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-21 05:30|99.38|99.3|99.18|0.000806|96|1307|216|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-21 06:00|99.38|99.29|99.18|0.000906|19|545|46|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-21 06:30|99.37|99.29|99.19|0.000806|123|184|57|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-21 07:00|99.37|99.29|99.19|0.000806|72|142|68|0|0|0.00999999999999|H|16|LH16
2015-12-21 07:30|99.37|99.29|99.18|0.000806|3|259|47|0|0.01|0.00999999999999|H|16|LH16
2015-12-21 08:00|99.37|99.29|99.18|0.000806|6|41|32|0|0.01|0.00999999999999|H|16|LH16
2015-12-21 08:30|99.38|99.29|99.18|0.000906|132|117|1108|0.00999999999999|0|0.00999999999999|H|16|LH16
2015-12-21 09:00|99.38|99.29|99.19|0.000906|323|226|663|0.00999999999999|0|0.00999999999999|H|16|LH16
2015-12-21 09:30|99.37|99.28|99.19|0.000907|30|589|418|0.00999999999999|0.02|0.00999999999999|H|16|LH16
2015-12-21 10:00|99.37|99.29|99.18|0.000806|89|2552|694|0.00999999999999|0.02|0.00999999999999|H|16|LH16
2015-12-21 10:30|99.37|99.29|99.18|0.000806|1825|435|1408|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-21 11:00|99.37|99.29|99.19|0.000806|1061|159|133|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-21 11:30|99.38|99.3|99.18|0.000806|3|29|180|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-22 01:30|99.38|99.3|99.19|0.000806|399|322|456|0|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-22 02:00|99.38|99.29|99.18|0.000906|1431|3039|1384|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-22 02:30|99.37|99.29|99.18|0.000806|184|40|98|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-22 03:00|99.37|99.29|99.19|0.000806|202|1760|263|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-22 03:30|99.37|99.29|99.18|0.000806|248|2004|87|0.00999999999999|0.02|0.00999999999999|H|16|LH16
2015-12-22 04:00|99.37|99.29|99.18|0.000806|216|58|1474|0|0|0.00999999999999|H|16|LH16
2015-12-22 04:30|99.37|99.29|99.17|0.000806|214|214|106|0|0.01|0.01|H|16|LH16
2015-12-22 05:00|99.37|99.29|99.18|0.000806|28|11|22|0|0|0.01|H|16|LH16
2015-12-22 05:30|99.37|99.29|99.18|0.000806|77|35|101|0.00999999999999|0|0.01|H|16|LH16
2015-12-22 06:00|99.37|99.29|99.18|0.000806|40|140|166|0.00999999999999|0|0.01|H|16|LH16
2015-12-22 06:30|99.38|99.29|99.17|0.000906|4|12|141|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-22 07:00|99.37|99.29|99.18|0.000806|11|25|88|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-22 07:30|99.38|99.28|99.18|0.001007|29|31|118|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-22 08:00|99.37|99.28|99.17|0.000907|369|374|447|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-22 08:30|99.37|99.29|99.17|0.000806|1736|1514|147|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-22 09:00|99.37|99.29|99.18|0.000806|169|192|332|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-22 09:30|99.37|99.28|99.18|0.000907|174|179|184|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-22 10:00|99.38|99.29|99.18|0.000906|1139|226|204|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-22 10:30|99.37|99.28|99.17|0.000907|2182|545|718|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-22 11:00|99.37|99.3|99.19|0.000705|412|1766|2330|0|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-22 11:30|99.37|99.3|99.18|0.000705|1079|303|55|0|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-23 01:30|99.37|99.29|99.18|0.000806|1641|2897|647|0.00999999999999|0.01|0.00999999999999|H|16|LH16
2015-12-23 02:00|99.37|99.29|99.18|0.000806|345|1040|310|0|0|0|H|16|LH16
2015-12-23 02:30|99.37|99.3|99.19|0.000705|81|375|313|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-23 03:00|99.37|99.29|99.18|0.000806|460|1282|1003|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-23 03:30|99.37|99.29|99.19|0.000806|216|148|196|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-23 04:00|99.37|99.29|99.18|0.000806|520|940|1186|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-23 04:30|99.38|99.29|99.18|0.000906|46|130|1330|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2015-12-23 05:00|99.37|99.29|99.18|0.000806|130|226|113|0.00999999999999|0.00999999999999|0|H|16|LH16
2015-12-23 05:30|99.38|99.3|99.18|0.000806|33|37|1480|0.00999999999999|0.00999999999999|0|H|16|LH16
2015-12-23 06:00|99.37|99.3|99.18|0.000705|52|5|159|0.00999999999999|0|0.01|H|16|LH16
2015-12-23 06:30|99.38|99.29|99.18|0.000906|22|33|551|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2015-12-23 07:00|99.37|99.29|99.18|0.000806|110|374|2171|0.00999999999999|0.00999999999999|0|H|16|LH16
2015-12-23 07:30|99.38|99.29|99.17|0.000906|539|956|114|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2015-12-23 08:00|99.37|99.29|99.18|0.000806|622|1673|1072|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2015-12-23 08:30|99.37|99.29|99.17|0.000806|359|1664|653|0.00999999999999|0|0.01|H|16|LH16
2015-12-23 09:00|99.37|99.29|99.18|0.000806|815|721|158|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-23 09:30|99.37|99.29|99.17|0.000806|7|166|17|0|0.00999999999999|0|H|16|LH16
2015-12-23 10:00|99.37|99.29|99.18|0.000806|1153|595|871|0.00999999999999|0.02|0.01|H|16|LH16
2015-12-23 10:30|99.37|99.3|99.17|0.000705|2046|665|322|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2015-12-23 11:00|99.37|99.29|99.18|0.000806|515|65|32|0.00999999999999|0|0.01|H|16|LH16
2015-12-23 11:30|99.37|99.29|99.17|0.000806|15|44|678|0|0.00999999999999|0.01|H|16|LH16
2015-12-24 01:30|99.36|99.28|99.16|0.000806|798|942|841|0.02|0.01|0.02|H|16|LH16
2015-12-24 02:00|99.37|99.28|99.17|0.000907|1001|55|519|0.00999999999999|0.01|0|H|16|LH16
2015-12-24 02:30|99.37|99.29|99.17|0.000806|98|69|111|0|0.01|0.01|H|16|LH16
2015-12-24 03:00|99.37|99.28|99.16|0.000907|1177|2597|2086|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-24 03:30|99.37|99.28|99.16|0.000907|401|341|470|0|0|0.01|H|16|LH16
2015-12-24 04:00|99.37|99.28|99.17|0.000907|4|6|435|0|0|0.01|H|16|LH16
2015-12-24 04:30|99.38|99.29|99.18|0.000906|89|42|298|0|0.01|0.02|H|16|LH16
2015-12-24 05:00|99.38|99.29|99.16|0.000906|312|15|355|0|0|0.02|H|16|LH16
2015-12-24 05:30|99.38|99.29|99.17|0.000906|61|189|373|0|0.01|0|H|16|LH16
2015-12-24 06:00|99.37|99.28|99.16|0.000907|67|138|142|0.00999999999999|0.01|0.02|H|16|LH16
2015-12-29 01:30|99.37|99.27|99.16|0.001007|2389|2346|2303|0.02|0.02|0.02|H|16|LH16
2015-12-29 02:00|99.37|99.27|99.15|0.001007|3071|54|961|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-29 02:30|99.37|99.27|99.16|0.001007|2024|81|339|0.00999999999999|0.01|0.00999999999999|H|16|LH16
2015-12-29 03:00|99.37|99.27|99.15|0.001007|192|684|1184|0|0.01|0.00999999999999|H|16|LH16
2015-12-29 03:30|99.37|99.27|99.15|0.001007|49|85|96|0|0.01|0.00999999999999|H|16|LH16
2015-12-29 04:00|99.38|99.29|99.16|0.000906|173|13548|4218|0.00999999999999|0.02|0.00999999999999|H|16|LH16
2015-12-29 04:30|99.37|99.28|99.16|0.000907|519|311|205|0.00999999999999|0.01|0.00999999999999|H|16|LH16
2015-12-29 05:00|99.37|99.28|99.16|0.000907|534|39|401|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-29 05:30|99.37|99.29|99.16|0.000806|43|69|582|0.00999999999999|0.01|0|H|16|LH16
2015-12-29 06:00|99.37|99.28|99.16|0.000907|217|1228|241|0.00999999999999|0.01|0|H|16|LH16
2015-12-29 06:30|99.38|99.29|99.17|0.000906|1217|1969|1179|0.00999999999999|0.02|0.02|H|16|LH16
2015-12-29 07:00|99.38|99.29|99.16|0.000906|92|353|685|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-29 07:30|99.37|99.28|99.16|0.000907|202|1915|1531|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-29 08:00|99.37|99.28|99.16|0.000907|398|297|1613|0.00999999999999|0.01|0.00999999999999|H|16|LH16
2015-12-29 08:30|99.37|99.28|99.15|0.000907|3009|1168|1013|0.00999999999999|0.02|0.00999999999999|H|16|LH16
2015-12-29 09:00|99.37|99.27|99.15|0.001007|1136|201|2387|0.01|0.01|0.01|H|16|LH16
2015-12-29 09:30|99.36|99.27|99.15|0.000907|1327|1236|903|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-29 10:00|99.37|99.28|99.15|0.000907|1140|238|1840|0.02|0.01|0.02|H|16|LH16
2015-12-29 10:30|99.38|99.27|99.14|0.001108|5|200|1615|0.00999999999999|0.01|0.01|H|16|LH16
2015-12-29 11:00|99.36|99.27|99.14|0.000907|723|1785|1140|0.01|0.01|0.01|H|16|LH16
2015-12-29 11:30|99.36|99.27|99.14|0.000907|37|310|105|0.01|0.01|0.01|H|16|LH16
2015-12-30 01:30|99.36|99.26|99.13|0.001007|273|7298|2646|0.01|0.00999999999999|0.01|H|16|LH16
2015-12-30 02:00|99.36|99.26|99.13|0.001007|1847|2320|2726|0|0.01|0|H|16|LH16
2015-12-30 02:30|99.36|99.26|99.13|0.001007|163|2075|3811|0.01|0|0|H|16|LH16
2015-12-30 03:00|99.36|99.26|99.13|0.001007|229|96|577|0.01|0.00999999999999|0.01|H|16|LH16
2015-12-30 03:30|99.36|99.26|99.13|0.001007|493|4529|3848|0.01|0.02|0.02|H|16|LH16
2015-12-30 04:00|99.37|99.26|99.13|0.001108|614|675|693|0.01|0.00999999999999|0.01|H|16|LH16
2015-12-30 04:30|99.36|99.26|99.13|0.001007|630|1066|396|0.01|0|0|H|16|LH16
2015-12-30 05:00|99.36|99.26|99.13|0.001007|69|124|66|0.01|0.00999999999999|0|H|16|LH16
2015-12-30 05:30|99.36|99.26|99.13|0.001007|214|61|118|0.01|0|0|H|16|LH16
2015-12-30 06:00|99.36|99.26|99.13|0.001007|209|1202|1922|0.01|0|0|H|16|LH16
2015-12-30 06:30|99.36|99.26|99.13|0.001007|467|517|150|0.01|0.00999999999999|0.01|H|16|LH16
2015-12-30 07:00|99.36|99.26|99.14|0.001007|363|2230|1387|0.01|0|0.01|H|16|LH16
2015-12-30 07:30|99.37|99.27|99.14|0.001007|2733|446|12755|0.01|0.00999999999999|0.02|H|16|LH16
2015-12-30 08:00|99.37|99.27|99.14|0.001007|144|6|225|0|0.00999999999999|0.01|H|16|LH16
2015-12-30 08:30|99.37|99.26|99.14|0.001108|273|958|991|0.01|0.00999999999999|0.01|H|16|LH16
2015-12-30 09:00|99.36|99.26|99.14|0.001007|469|746|2585|0.01|0.02|0.01|H|16|LH16
2015-12-30 09:30|99.36|99.25|99.13|0.001108|331|3615|2340|0.01|0.01|0.02|H|16|LH16
2015-12-30 10:00|99.36|99.25|99.13|0.001108|644|1861|303|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-30 10:30|99.36|99.25|99.12|0.001108|481|225|151|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-30 11:00|99.36|99.25|99.13|0.001108|551|97|77|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-30 11:30|99.36|99.25|99.12|0.001108|2799|1555|1077|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-31 01:30|99.36|99.25|99.12|0.001108|9976|6399|4614|0.02|0.02|0.02|H|16|LH16
2015-12-31 02:00|99.37|99.25|99.12|0.001209|109|886|2140|0|0.01|0.01|H|16|LH16
2015-12-31 02:30|99.36|99.25|99.12|0.001108|15|712|1618|0|0|0.01|H|16|LH16
2015-12-31 03:00|99.37|99.25|99.12|0.001209|255|441|1638|0.01|0.01|0.01|H|16|LH16
2015-12-31 03:30|99.37|99.25|99.12|0.001209|323|939|900|0.01|0.01|0.01|H|16|LH16
2015-12-31 04:00|99.37|99.26|99.12|0.001108|492|532|358|0.01|0.01|0.01|H|16|LH16
2015-12-31 04:30|99.37|99.25|99.12|0.001209|495|498|1485|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-31 05:00|99.37|99.26|99.13|0.001108|1527|3993|86|0.01|0.01|0.00999999999999|H|16|LH16
2015-12-31 05:30|99.37|99.26|99.13|0.001108|1672|40|453|0.01|0|0.00999999999999|H|16|LH16
2015-12-31 06:00|99.36|99.26|99.13|0.001007|414|94|185|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-04 01:30|99.37|99.27|99.14|0.001007|2013|2914|4404|0.02|0.02|0.03|H|16|LH16
2016-01-04 02:00|99.37|99.27|99.14|0.001007|465|2372|2743|0.01|0.02|0.02|H|16|LH16
2016-01-04 02:30|99.36|99.26|99.14|0.001007|1327|279|465|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-04 03:00|99.36|99.27|99.14|0.000907|317|3163|727|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-04 03:30|99.36|99.27|99.14|0.000907|245|1782|2715|0.01|0.02|0.01|H|16|LH16
2016-01-04 04:00|99.36|99.27|99.15|0.000907|407|313|2416|0.01|0.01|0.01|H|16|LH16
2016-01-04 04:30|99.37|99.28|99.16|0.000907|870|756|3565|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-04 05:00|99.37|99.28|99.17|0.000907|202|4245|2482|0.01|0.01|0.02|H|16|LH16
2016-01-04 05:30|99.37|99.29|99.16|0.000806|98|1753|272|0.01|0.01|0.01|H|16|LH16
2016-01-04 06:00|99.36|99.28|99.16|0.000806|910|217|121|0.01|0|0.01|H|16|LH16
2016-01-04 06:30|99.37|99.28|99.17|0.000907|862|1241|8036|0.01|0.01|0.02|H|16|LH16
2016-01-04 07:00|99.36|99.28|99.16|0.000806|2306|3545|7876|0.01|0.02|0.02|H|16|LH16
2016-01-04 07:30|99.36|99.28|99.17|0.000806|750|386|262|0.01|0.01|0.01|H|16|LH16
2016-01-04 08:00|99.37|99.28|99.17|0.000907|204|311|329|0.01|0.02|0.01|H|16|LH16
2016-01-04 08:30|99.37|99.28|99.17|0.000907|347|288|888|0.01|0.01|0.01|H|16|LH16
2016-01-04 09:00|99.36|99.29|99.17|0.000705|2486|613|5216|0.01|0.01|0.02|H|16|LH16
2016-01-04 09:30|99.37|99.28|99.17|0.000907|251|739|2091|0.01|0.01|0.02|H|16|LH16
2016-01-04 10:00|99.38|99.29|99.18|0.000906|15103|807|926|0.02|0.01|0.01|H|16|LH16
2016-01-04 10:30|99.37|99.29|99.18|0.000806|107|1774|1120|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-04 11:00|99.37|99.3|99.18|0.000705|121|97|1387|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-04 11:30|99.37|99.29|99.18|0.000806|133|225|414|0.00999999999999|0.00999999999999|0|H|16|LH16
2016-01-05 01:30|99.37|99.29|99.18|0.000806|756|866|3240|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-05 02:00|99.37|99.28|99.18|0.000907|272|382|259|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-05 02:30|99.37|99.29|99.17|0.000806|116|9451|223|0.00999999999999|0.02|0.01|H|16|LH16
2016-01-05 03:00|99.37|99.3|99.18|0.000705|13|83|1302|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-01-05 03:30|99.37|99.29|99.19|0.000806|14|2974|3358|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-01-05 04:00|99.38|99.29|99.19|0.000906|12|582|1292|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-05 04:30|99.37|99.3|99.19|0.000705|27|91|306|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-05 05:00|99.37|99.3|99.19|0.000705|51|31|1908|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-05 05:30|99.38|99.3|99.18|0.000806|4|45|3280|0.00999999999999|0|0.02|H|16|LH16
2016-01-05 06:00|99.37|99.29|99.19|0.000806|3|64|708|0|0.00999999999999|0.02|H|16|LH16
2016-01-05 06:30|99.38|99.29|99.19|0.000906|158|562|4774|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-05 07:00|99.37|99.29|99.19|0.000806|231|95|1866|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-01-05 07:30|99.37|99.3|99.19|0.000705|7|194|1715|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-01-05 08:00|99.37|99.29|99.19|0.000806|2170|351|1268|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-05 08:30|99.38|99.3|99.19|0.000806|198|1081|4451|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-01-05 09:00|99.38|99.31|99.2|0.000705|277|5203|2079|0.00999999999999|0.02|0.02|H|16|LH16
2016-01-05 09:30|99.37|99.3|99.2|0.000705|734|1028|1040|0.00999999999999|0.01|0.00999999999999|H|16|LH16
2016-01-05 10:00|99.38|99.31|99.21|0.000705|168|159|2185|0.00999999999999|0.01|0.02|H|16|LH16
2016-01-05 10:30|99.37|99.31|99.22|0.000604|2501|1436|2346|0.00999999999999|0.01|0.02|H|16|LH16
2016-01-05 11:00|99.37|99.31|99.21|0.000604|2110|3876|101|0.00999999999999|0.02|0.01|H|16|LH16
2016-01-05 11:30|99.38|99.31|99.21|0.000705|1421|3607|266|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-06 01:30|99.38|99.32|99.22|0.000604|2295|6034|963|0.01|0.02|0.02|H|16|LH16
2016-01-06 02:00|99.39|99.33|99.24|0.000604|9|1605|1664|0|0.01|0.00999999999999|H|16|LH16
2016-01-06 02:30|99.38|99.33|99.23|0.000503|65|1117|2632|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-06 03:00|99.38|99.32|99.23|0.000604|78|295|2436|0.01|0.01|0.01|H|16|LH16
2016-01-06 03:30|99.38|99.33|99.23|0.000503|1053|196|133|0.01|0.01|0|H|16|LH16
2016-01-06 04:00|99.38|99.33|99.24|0.000503|307|214|190|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-06 04:30|99.39|99.33|99.24|0.000604|84|500|82|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-06 05:00|99.39|99.33|99.24|0.000604|944|654|9421|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-06 05:30|99.38|99.33|99.24|0.000503|232|59|1152|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-06 06:00|99.39|99.33|99.25|0.000604|232|1839|6939|0.01|0|0.02|H|16|LH16
2016-01-06 06:30|99.38|99.33|99.25|0.000503|915|8155|6288|0.01|0.01|0.02|H|16|LH16
2016-01-06 07:00|99.38|99.33|99.25|0.000503|182|8007|1782|0|0|0.01|H|16|LH16
2016-01-06 07:30|99.38|99.33|99.24|0.000503|172|6192|676|0.01|0|0.01|H|16|LH16
2016-01-06 08:00|99.38|99.33|99.25|0.000503|1128|496|3180|0.01|0.01|0.01|H|16|LH16
2016-01-06 08:30|99.38|99.33|99.25|0.000503|79|25|1509|0.01|0.01|0.01|H|16|LH16
2016-01-06 09:00|99.38|99.33|99.25|0.000503|258|1616|1343|0.01|0.01|0.02|H|16|LH16
2016-01-06 09:30|99.38|99.34|99.26|0.000403|1063|1126|1289|0.01|0.01|0.01|H|16|LH16
2016-01-06 10:00|99.39|99.34|99.26|0.000503|1621|804|2575|0.01|0.01|0.01|H|16|LH16
2016-01-06 10:30|99.39|99.34|99.25|0.000503|1801|259|240|0.01|0.01|0.01|H|16|LH16
2016-01-06 11:00|99.39|99.34|99.26|0.000503|474|144|53|0|0.01|0.01|H|16|LH16
2016-01-06 11:30|99.39|99.34|99.25|0.000503|652|2027|909|0|0.01|0.01|H|16|LH16
2016-01-07 01:30|99.39|99.35|99.28|0.000403|8202|22062|16837|0.01|0.02|0.02|H|16|LH16
2016-01-07 02:00|99.4|99.36|99.28|0.000403|1121|1197|9303|0.01|0.01|0|H|16|LH16
2016-01-07 02:30|99.4|99.36|99.29|0.000403|1121|1278|5055|0.01|0.01|0.01|H|16|LH16
2016-01-07 03:00|99.4|99.36|99.28|0.000403|302|7629|5837|0.01|0.01|0.01|H|16|LH16
2016-01-07 03:30|99.4|99.36|99.28|0.000403|46|131|1885|0.01|0.01|0.01|H|16|LH16
2016-01-07 04:00|99.39|99.35|99.27|0.000403|1029|488|624|0.01|0.01|0.01|H|16|LH16
2016-01-07 04:30|99.39|99.35|99.27|0.000403|379|383|395|0.01|0.01|0.01|H|16|LH16
2016-01-07 05:00|99.4|99.35|99.27|0.000503|63|74|340|0|0.01|0.01|H|16|LH16
2016-01-07 05:30|99.4|99.36|99.28|0.000403|29|65|246|0.01|0.01|0.01|H|16|LH16
2016-01-07 06:00|99.39|99.35|99.27|0.000403|69|650|116|0.01|0.01|0.01|H|16|LH16
2016-01-07 06:30|99.39|99.35|99.27|0.000403|45|7542|553|0.01|0.01|0.01|H|16|LH16
2016-01-07 07:00|99.39|99.35|99.27|0.000403|1002|3124|4626|0.01|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-07 07:30|99.4|99.34|99.27|0.000604|60|75|1224|0.01|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-07 08:00|99.4|99.35|99.27|0.000503|92|106|381|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-07 08:30|99.39|99.34|99.26|0.000503|1205|2659|591|0|0.02|0.02|H|16|LH16
2016-01-07 09:00|99.39|99.34|99.26|0.000503|597|121|448|0.01|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-07 09:30|99.39|99.34|99.26|0.000503|2425|1606|3508|0.01|0.00999999999999|0.02|H|16|LH16
2016-01-07 10:00|99.4|99.35|99.27|0.000503|370|1462|1800|0.01|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-07 10:30|99.39|99.35|99.27|0.000403|1000|955|846|0.01|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-07 11:00|99.4|99.35|99.28|0.000503|675|2135|52|0.01|0.01|0.01|H|16|LH16
2016-01-07 11:30|99.4|99.35|99.27|0.000503|131|326|204|0.01|0.01|0.01|H|16|LH16
2016-01-08 01:30|99.39|99.34|99.27|0.000503|141|854|3935|0.01|0.00999999999999|0.02|H|16|LH16
2016-01-08 02:00|99.39|99.35|99.26|0.000403|801|110|355|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-08 02:30|99.39|99.35|99.27|0.000403|173|21|1013|0.01|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-08 03:00|99.39|99.35|99.27|0.000403|379|130|2067|0.01|0.00999999999999|0.02|H|16|LH16
2016-01-08 03:30|99.4|99.35|99.27|0.000503|412|4610|1812|0.01|0.02|0.01|H|16|LH16
2016-01-08 04:00|99.39|99.35|99.28|0.000403|185|558|253|0.01|0.01|0.01|H|16|LH16
2016-01-08 04:30|99.4|99.35|99.29|0.000503|241|420|1420|0|0.01|0.02|H|16|LH16
2016-01-08 05:00|99.4|99.35|99.28|0.000503|111|20|227|0.01|0.01|0.01|H|16|LH16
2016-01-08 05:30|99.4|99.36|99.28|0.000403|11|138|629|0.01|0.01|0.01|H|16|LH16
2016-01-08 06:00|99.4|99.36|99.28|0.000403|132|188|528|0.01|0.01|0.01|H|16|LH16
2016-01-08 06:30|99.39|99.35|99.28|0.000403|582|100|306|0.01|0.01|0.01|H|16|LH16
2016-01-08 07:00|99.4|99.36|99.29|0.000403|135|1284|462|0.01|0.01|0.01|H|16|LH16
2016-01-08 07:30|99.39|99.35|99.29|0.000403|471|3004|7060|0.01|0.02|0.02|H|16|LH16
2016-01-08 08:00|99.4|99.35|99.28|0.000503|3403|877|1186|0.01|0.01|0.01|H|16|LH16
2016-01-08 08:30|99.4|99.35|99.29|0.000503|3326|144|6221|0|0.01|0.02|H|16|LH16
2016-01-08 09:00|99.39|99.36|99.29|0.000302|440|431|1657|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-08 09:30|99.39|99.35|99.29|0.000403|506|526|793|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-08 10:00|99.4|99.36|99.29|0.000403|3417|7191|965|0.01|0.02|0.00999999999999|H|16|LH16
2016-01-08 10:30|99.4|99.35|99.29|0.000503|663|1856|3418|0.01|0.02|0.02|H|16|LH16
2016-01-08 11:00|99.4|99.36|99.29|0.000403|6|35|290|0.01|0.01|0|H|16|LH16
2016-01-08 11:30|99.4|99.36|99.29|0.000403|10125|2313|137|0|0.01|0.00999999999999|H|16|LH16
2016-01-11 01:30|99.39|99.36|99.3|0.000302|5294|2350|4156|0.02|0.02|0.02|H|16|LH16
2016-01-11 02:00|99.39|99.36|99.28|0.000302|369|74|5170|0.01|0.01|0.02|H|16|LH16
2016-01-11 02:30|99.4|99.35|99.28|0.000503|516|220|250|0.01|0.01|0.01|H|16|LH16
2016-01-11 03:00|99.4|99.35|99.29|0.000503|36|14783|3541|0.01|0.01|0.01|H|16|LH16
2016-01-11 03:30|99.39|99.35|99.28|0.000403|1532|3119|2505|0.01|0.00999999999999|0.02|H|16|LH16
2016-01-11 04:00|99.35|99.28|99.18|0.000705|521|766|129|0.00999999999999|0.01|0.00999999999999|M|16|LM16
2016-01-11 04:30|99.39|99.35|99.29|0.000403|163|1445|213|0.01|0|0.01|H|16|LH16
2016-01-11 05:00|99.4|99.35|99.29|0.000503|138|5949|2890|0.01|0.02|0.02|H|16|LH16
2016-01-11 05:30|99.4|99.36|99.29|0.000403|100|82|49|0.01|0|0|H|16|LH16
2016-01-11 06:00|99.4|99.36|99.29|0.000403|1|79|700|0|0.01|0|H|16|LH16
2016-01-11 06:30|99.39|99.35|99.29|0.000403|89|230|1855|0.01|0.01|0|H|16|LH16
2016-01-11 07:00|99.4|99.36|99.29|0.000403|107|95|4527|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-11 07:30|99.4|99.35|99.29|0.000503|141|13957|4547|0.01|0.02|0.01|H|16|LH16
2016-01-11 08:00|99.39|99.34|99.28|0.000503|436|160|557|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-11 08:30|99.39|99.35|99.29|0.000403|2389|5788|5733|0.01|0.02|0.02|H|16|LH16
2016-01-11 09:00|99.39|99.35|99.29|0.000403|170|154|172|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-11 09:30|99.4|99.36|99.3|0.000403|353|5684|3000|0.01|0.02|0.02|H|16|LH16
2016-01-11 10:00|99.4|99.36|99.31|0.000403|169|1572|940|0.01|0.01|0.01|H|16|LH16
2016-01-11 10:30|99.39|99.37|99.31|0.000201|723|69|822|0.01|0|0.01|H|16|LH16
2016-01-11 11:00|99.4|99.37|99.31|0.000302|23|84|2550|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-11 11:30|99.4|99.36|99.31|0.000403|286|17|529|0|0.01|0|H|16|LH16
2016-01-12 01:30|99.39|99.36|99.31|0.000302|988|6189|6809|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-12 02:00|99.39|99.36|99.3|0.000302|111|3108|696|0.01|0.01|0.01|H|16|LH16
2016-01-12 02:30|99.39|99.36|99.3|0.000302|22|127|147|0.01|0.01|0.01|H|16|LH16
2016-01-12 03:00|99.4|99.36|99.31|0.000403|122|259|388|0.01|0.01|0.01|H|16|LH16
2016-01-12 03:30|99.4|99.37|99.31|0.000302|1710|1539|7500|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-12 04:00|99.39|99.36|99.31|0.000302|228|22|1323|0.01|0.01|0.01|H|16|LH16
2016-01-12 04:30|99.39|99.36|99.31|0.000302|192|175|1946|0.01|0.01|0|H|16|LH16
2016-01-12 05:00|99.39|99.36|99.31|0.000302|73|12|1049|0|0.01|0|H|16|LH16
2016-01-12 05:30|99.39|99.37|99.31|0.000201|23|12|2032|0.01|0.01|0|H|16|LH16
2016-01-12 06:00|99.4|99.37|99.32|0.000302|50|63|57|0|0|0.00999999999999|H|16|LH16
2016-01-12 06:30|99.39|99.36|99.31|0.000302|14|3025|1631|0|0|0|H|16|LH16
2016-01-12 07:00|99.36|99.31|99.22|0.000503|410|473|1013|0.01|0.01|0.01|M|16|LM16
2016-01-12 07:30|99.4|99.37|99.32|0.000302|1267|6522|297|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-12 08:00|99.4|99.37|99.32|0.000302|334|6985|509|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-12 08:30|99.4|99.36|99.31|0.000403|206|5132|976|0.01|0.02|0.00999999999999|H|16|LH16
2016-01-12 09:00|99.4|99.37|99.31|0.000302|1050|1397|1120|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-12 09:30|99.4|99.37|99.32|0.000302|1706|4892|7395|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-12 10:00|99.39|99.37|99.33|0.000201|3059|2563|8754|0.01|0.00999999999999|0.02|H|16|LH16
2016-01-12 10:30|99.39|99.37|99.33|0.000201|829|221|5040|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-12 11:00|99.4|99.37|99.33|0.000302|552|81|506|0|0.00999999999999|0.01|H|16|LH16
2016-01-12 11:30|99.4|99.38|99.33|0.000201|900|8|1990|0.01|0.00999999999999|0|H|16|LH16
2016-01-13 01:30|99.4|99.37|99.32|0.000302|303|6561|5102|0.01|0.02|0.02|H|16|LH16
2016-01-13 02:00|99.4|99.37|99.33|0.000302|341|1622|3199|0.01|0.01|0.02|H|16|LH16
2016-01-13 02:30|99.4|99.37|99.32|0.000302|189|2667|3568|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-13 03:00|99.4|99.37|99.32|0.000302|245|792|108|0|0.00999999999999|0.01|H|16|LH16
2016-01-13 03:30|99.4|99.37|99.33|0.000302|56|554|103|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-13 04:00|99.4|99.38|99.33|0.000201|822|1827|291|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-13 04:30|99.39|99.37|99.33|0.000201|110|109|90|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-13 05:00|99.39|99.37|99.32|0.000201|344|444|384|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-13 05:30|99.4|99.37|99.33|0.000302|142|4112|137|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-13 06:00|99.4|99.37|99.33|0.000302|148|3169|1227|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-13 06:30|99.39|99.37|99.32|0.000201|103|1202|101|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-13 07:00|99.39|99.37|99.32|0.000201|50|4461|219|0|0.00999999999999|0.01|H|16|LH16
2016-01-13 07:30|99.4|99.37|99.33|0.000302|92|1354|136|0.01|0.01|0.01|H|16|LH16
2016-01-13 08:00|99.39|99.37|99.32|0.000201|196|459|719|0.01|0.01|0.01|H|16|LH16
2016-01-13 08:30|99.39|99.36|99.32|0.000302|669|97|3206|0|0.01|0.02|H|16|LH16
2016-01-13 09:00|99.39|99.36|99.31|0.000302|830|1018|1039|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-13 09:30|99.39|99.36|99.31|0.000302|305|348|883|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-13 10:00|99.39|99.36|99.31|0.000302|93|471|607|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-13 10:30|99.4|99.37|99.31|0.000302|881|25|121|0.01|0.01|0|H|16|LH16
2016-01-13 11:00|99.4|99.37|99.31|0.000302|24|207|199|0|0.01|0.00999999999999|H|16|LH16
2016-01-13 11:30|99.4|99.37|99.32|0.000302|129|37|405|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-14 01:30|99.4|99.37|99.33|0.000302|1126|1184|1771|0.01|0.02|0.02|H|16|LH16
2016-01-14 02:00|99.4|99.37|99.32|0.000302|66|1486|107|0.01|0|0|H|16|LH16
2016-01-14 02:30|99.4|99.37|99.33|0.000302|197|2909|226|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-14 03:00|99.4|99.38|99.33|0.000201|199|2120|1659|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-14 03:30|99.4|99.37|99.33|0.000302|112|1840|110|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-14 04:00|99.4|99.37|99.33|0.000302|61|35|444|0.01|0.00999999999999|0|H|16|LH16
2016-01-14 04:30|99.4|99.38|99.33|0.000201|606|39|4961|0.01|0.00999999999999|0|H|16|LH16
2016-01-14 05:00|99.4|99.37|99.33|0.000302|103|24|1186|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-14 05:30|99.4|99.38|99.34|0.000201|5567|461|1720|0.01|0.00999999999999|0.02|H|16|LH16
2016-01-14 06:00|99.39|99.36|99.31|0.000302|154|5032|4585|0.01|0.02|0.02|H|16|LH16
2016-01-14 06:30|99.4|99.37|99.32|0.000302|4|18|43|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-14 07:00|99.39|99.37|99.32|0.000201|80|325|541|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-14 07:30|99.39|99.37|99.32|0.000201|219|86|233|0.01|0.01|0.00999999999999|H|16|LH16
2016-01-14 08:00|99.4|99.37|99.32|0.000302|24|7|2068|0|0|0|H|16|LH16
2016-01-14 08:30|99.4|99.37|99.32|0.000302|95|4362|861|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-14 09:00|99.4|99.37|99.32|0.000302|21|4274|4488|0.01|0.00999999999999|0.02|H|16|LH16
2016-01-14 09:30|99.39|99.37|99.32|0.000201|285|2644|3748|0.01|0.02|0.02|H|16|LH16
2016-01-14 10:00|99.39|99.36|99.32|0.000302|507|437|518|0.01|0.01|0.01|H|16|LH16
2016-01-14 10:30|99.39|99.36|99.32|0.000302|55|317|420|0.01|0.01|0.01|H|16|LH16
2016-01-14 11:00|99.39|99.37|99.32|0.000201|12|11|1458|0|0|0.01|H|16|LH16
2016-01-14 11:30|99.4|99.37|99.32|0.000302|16|309|433|0|0|0.00999999999999|H|16|LH16
2016-01-15 01:30|99.39|99.37|99.33|0.000201|117|3200|662|0.01|0.02|0.01|H|16|LH16
2016-01-15 02:00|99.4|99.38|99.33|0.000201|18|286|1124|0.01|0.00999999999999|0.01|H|16|LH16
2016-01-15 02:30|99.4|99.38|99.35|0.000201|2422|4821|4456|0.01|0.00999999999999|0.02|H|16|LH16
2016-01-15 03:00|99.4|99.38|99.34|0.000201|9805|6717|7112|0|0.01|0.00999999999999|H|16|LH16
2016-01-15 03:30|99.39|99.38|99.34|0.000101|1411|212|2283|0.01|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-15 04:00|99.39|99.38|99.34|0.000101|80|158|420|0.01|0.00999999999999|0.02|H|16|LH16
2016-01-15 04:30|99.39|99.37|99.34|0.000201|273|23|1786|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-15 05:00|99.4|99.38|99.34|0.000201|582|42|1276|0.01|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-15 05:30|99.4|99.38|99.35|0.000201|146|149|86|0.01|0|0.00999999999999|H|16|LH16
2016-01-15 06:00|99.4|99.39|99.36|0.000101|2087|5909|4368|0|0.01|0.01|H|16|LH16
2016-01-15 06:30|99.39|99.39|99.36|0|1706|156|3023|0.01|0|0.02|H|16|LH16
2016-01-15 07:00|99.4|99.39|99.36|0.000101|6497|8715|4542|0|0|0.01|H|16|LH16
2016-01-15 07:30|99.4|99.4|99.38|0|15586|20407|16755|0.00999999999999|0.02|0.03|H|16|LH16
2016-01-15 08:00|99.41|99.4|99.38|0.000101|594|11233|13864|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-01-15 08:30|99.41|99.41|99.38|0|262|25176|6433|0.00999999999999|0.02|0.02|H|16|LH16
2016-01-15 09:00|99.41|99.4|99.37|0.000101|176|5644|2976|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-01-15 09:30|99.41|99.4|99.38|0.000101|484|21106|6376|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-15 10:00|99.4|99.4|99.38|0|837|2306|284|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-15 10:30|99.41|99.4|99.38|0.000101|137|686|348|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-15 11:00|99.41|99.42|99.39|-0.000101|542|4985|5429|0.00999999999999|0.02|0.02|H|16|LH16
2016-01-15 11:30|99.41|99.42|99.4|-0.000101|13383|9907|11543|0|0.02|0.01|H|16|LH16
2016-01-18 01:30|99.41|99.41|99.38|0|6049|5155|3163|0.00999999999999|0|0.02|H|16|LH16
2016-01-18 02:00|99.41|99.39|99.37|0.000201|7852|11433|6086|0.02|0.03|0.02|H|16|LH16
2016-01-18 02:30|99.4|99.4|99.36|0|41|2260|5014|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-18 03:00|99.4|99.4|99.36|0|30|794|630|0|0.01|0.01|H|16|LH16
2016-01-18 03:30|99.41|99.41|99.37|0|19|2504|4658|0|0.00999999999999|0|H|16|LH16
2016-01-18 04:00|99.41|99.4|99.37|0.000101|10|555|11224|0|0.00999999999999|0.01|H|16|LH16
2016-01-18 04:30|99.41|99.4|99.37|0.000101|1320|224|326|0.00999999999999|0|0.01|H|16|LH16
2016-01-18 05:00|99.41|99.4|99.37|0.000101|327|249|123|0.00999999999999|0|0|H|16|LH16
2016-01-18 05:30|99.41|99.4|99.36|0.000101|32|57|59|0|0|0.01|H|16|LH16
2016-01-18 06:00|99.4|99.4|99.36|0|4|40|1291|0|0.01|0.01|H|16|LH16
2016-01-18 06:30|99.41|99.4|99.37|0.000101|339|957|152|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-18 07:00|99.41|99.4|99.36|0.000101|26|39|116|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-18 07:30|99.4|99.39|99.36|0.000101|17|16|376|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-18 08:00|99.4|99.39|99.36|0.000101|186|636|1059|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-18 08:30|99.4|99.4|99.37|0|926|233|398|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-18 09:00|99.41|99.4|99.37|0.000101|2865|252|3437|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-18 09:30|99.4|99.39|99.36|0.000101|112|322|4693|0|0.01|0.01|H|16|LH16
2016-01-18 10:00|99.41|99.39|99.36|0.000201|120|243|656|0.00999999999999|0.01|0.02|H|16|LH16
2016-01-18 10:30|99.4|99.39|99.35|0.000101|551|95|73|0|0.01|0.01|H|16|LH16
2016-01-18 11:00|99.4|99.4|99.36|0|178|363|125|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-18 11:30|99.4|99.39|99.35|0.000101|454|5|295|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-19 01:30|99.4|99.39|99.35|0.000101|2116|3274|1634|0|0.01|0.01|H|16|LH16
2016-01-19 02:00|99.4|99.39|99.34|0.000101|150|1306|1611|0.00999999999999|0.02|0.02|H|16|LH16
2016-01-19 02:30|99.4|99.38|99.35|0.000201|129|1838|3191|0|0.01|0.02|H|16|LH16
2016-01-19 03:00|99.4|99.39|99.35|0.000101|12|139|1344|0|0.01|0.01|H|16|LH16
2016-01-19 03:30|99.4|99.38|99.34|0.000201|1903|2461|8243|0|0.01|0.02|H|16|LH16
2016-01-19 04:00|99.41|99.38|99.33|0.000302|630|332|3869|0|0.01|0.02|H|16|LH16
2016-01-19 04:30|99.4|99.39|99.34|0.000101|10|10|139|0|0.01|0.01|H|16|LH16
2016-01-19 05:00|99.4|99.39|99.34|0.000101|665|421|2672|0|0.01|0.01|H|16|LH16
2016-01-19 05:30|99.4|99.38|99.34|0.000201|244|1012|81|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-19 06:00|99.4|99.38|99.34|0.000201|1094|2691|6740|0.00999999999999|0.01|0.02|H|16|LH16
2016-01-19 06:30|99.4|99.39|99.35|0.000101|10|114|2730|0|0.01|0.02|H|16|LH16
2016-01-19 07:00|99.4|99.39|99.34|0.000101|1079|1070|2065|0.00999999999999|0.01|0.00999999999999|H|16|LH16
2016-01-19 07:30|99.4|99.38|99.34|0.000201|134|112|937|0.00999999999999|0.01|0.00999999999999|H|16|LH16
2016-01-19 08:00|99.4|99.39|99.35|0.000101|178|100|669|0.00999999999999|0.01|0.00999999999999|H|16|LH16
2016-01-19 08:30|99.41|99.4|99.36|0.000101|102|4912|3689|0.00999999999999|0.02|0.03|H|16|LH16
2016-01-19 09:00|99.4|99.39|99.35|0.000101|83|434|365|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-19 09:30|99.4|99.39|99.35|0.000101|210|319|342|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-19 10:00|99.41|99.4|99.36|0.000101|100|91|267|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-19 10:30|99.41|99.4|99.36|0.000101|2364|90|462|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-19 11:00|99.41|99.4|99.36|0.000101|59|82|389|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-19 11:30|99.41|99.4|99.36|0.000101|72|9088|760|0|0|0.01|H|16|LH16
2016-01-20 01:30|99.41|99.41|99.39|0|6638|7701|2899|0.00999999999999|0.02|0.01|H|16|LH16
2016-01-20 02:00|99.41|99.41|99.38|0|58|24|7624|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-01-20 02:30|99.41|99.41|99.4|0|14763|10550|3385|0.02|0.02|0.02|H|16|LH16
2016-01-20 03:00|99.41|99.41|99.4|0|1586|329|9687|0|0.01|0.02|H|16|LH16
2016-01-20 03:30|99.4|99.42|99.4|-0.000201|1033|2820|616|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-20 04:00|99.4|99.4|99.39|0|1152|5252|8399|0|0.00999999999999|0.02|H|16|LH16
2016-01-20 04:30|99.41|99.41|99.39|0|3083|6970|10092|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-01-20 05:00|99.41|99.41|99.38|0|154|2813|1793|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-20 05:30|99.4|99.41|99.39|-0.000101|59|205|1221|0.00999999999999|0|0.01|H|16|LH16
2016-01-20 06:00|99.41|99.41|99.39|0|38|101|134|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-20 06:30|99.4|99.4|99.38|0|130|10|6258|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-20 07:00|99.4|99.4|99.38|0|7|24|1009|0|0.00999999999999|0.02|H|16|LH16
2016-01-20 07:30|99.4|99.4|99.38|0|1610|100|4441|0.00999999999999|0.00999999999999|0|H|16|LH16
2016-01-20 08:00|99.4|99.4|99.38|0|165|215|900|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-20 08:30|99.4|99.41|99.39|-0.000101|36|799|654|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-20 09:00|99.4|99.41|99.39|-0.000101|1004|3697|600|0|0.00999999999999|0.01|H|16|LH16
2016-01-20 09:30|99.4|99.41|99.4|-0.000101|367|2580|2943|0.00999999999999|0.01|0.02|H|16|LH16
2016-01-20 10:00|99.41|99.41|99.4|0|635|1323|1710|0.00999999999999|0.02|0.01|H|16|LH16
2016-01-20 10:30|99.4|99.41|99.4|-0.000101|325|630|551|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-20 11:00|99.4|99.41|99.4|-0.000101|249|951|2635|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-20 11:30|99.4|99.41|99.4|-0.000101|71|476|477|0|0.01|0.01|H|16|LH16
2016-01-21 01:30|99.4|99.41|99.39|-0.000101|546|24626|7535|0.00999999999999|0.02|0.02|H|16|LH16
2016-01-21 02:00|99.41|99.42|99.4|-0.000101|699|2400|3744|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-21 02:30|99.4|99.41|99.39|-0.000101|4759|17464|8516|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-21 03:00|99.4|99.4|99.39|0|27|2524|2709|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-01-21 03:30|99.4|99.41|99.39|-0.000101|21|2693|464|0|0.01|0|H|16|LH16
2016-01-21 04:00|99.4|99.41|99.39|-0.000101|692|1361|923|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-21 04:30|99.4|99.41|99.39|-0.000101|606|122|1365|0|0|0.01|H|16|LH16
2016-01-21 05:00|99.4|99.41|99.39|-0.000101|2|1998|3107|0|0.00999999999999|0|H|16|LH16
2016-01-21 05:30|99.4|99.41|99.4|-0.000101|18|893|851|0|0.01|0.01|H|16|LH16
2016-01-21 06:00|99.41|99.42|99.4|-0.000101|1303|11449|754|0|0.01|0.01|H|16|LH16
2016-01-21 06:30|99.41|99.42|99.4|-0.000101|172|287|270|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-21 07:00|99.4|99.41|99.39|-0.000101|7|1176|821|0.00999999999999|0.02|0.01|H|16|LH16
2016-01-21 07:30|99.4|99.42|99.41|-0.000201|1198|856|4255|0.00999999999999|0.01|0.02|H|16|LH16
2016-01-21 08:00|99.41|99.42|99.41|-0.000101|18005|11250|9157|0.02|0.02|0.02|H|16|LH16
2016-01-21 08:30|99.4|99.41|99.41|-0.000101|311|874|465|0.00999999999999|0.01|0.00999999999999|H|16|LH16
2016-01-21 09:00|99.4|99.41|99.39|-0.000101|5|49|2236|0|0.01|0.02|H|16|LH16
2016-01-21 09:30|99.4|99.41|99.39|-0.000101|66|2387|2154|0.00999999999999|0.01|0.01|H|16|LH16
2016-01-21 10:00|99.4|99.41|99.39|-0.000101|73|776|2678|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-21 10:30|99.41|99.41|99.39|0|29|19|1941|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-21 11:00|99.41|99.41|99.38|0|8|268|219|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-21 11:30|99.41|99.41|99.38|0|1|4697|87|0|0.01|0.01|H|16|LH16
2016-01-22 01:30|99.4|99.4|99.37|0|1044|701|2818|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 02:00|99.41|99.41|99.38|0|3832|2930|499|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 02:30|99.4|99.41|99.38|-0.000101|16744|17484|2737|0.01|0.02|0.00999999999999|H|16|LH16
2016-01-22 03:00|99.41|99.41|99.38|0|1630|8811|4101|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 03:30|99.41|99.41|99.38|0|42|4181|7570|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-01-22 04:00|99.4|99.4|99.38|0|2|157|667|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 04:30|99.4|99.4|99.38|0|238|278|230|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 05:00|99.4|99.4|99.37|0|43|179|237|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 05:30|99.4|99.4|99.38|0|5372|204|348|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 06:00|99.4|99.4|99.37|0|1|88|54|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 06:30|99.4|99.4|99.37|0|20|103|70|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 07:00|99.41|99.41|99.38|0|618|604|430|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 07:30|99.41|99.41|99.38|0|305|714|1484|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 08:00|99.4|99.4|99.37|0|79|928|5367|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 08:30|99.4|99.4|99.37|0|99|137|471|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 09:00|99.4|99.4|99.37|0|17|139|222|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 09:30|99.41|99.4|99.37|0.000101|35|554|457|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 10:00|99.41|99.41|99.37|0|339|645|2432|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 10:30|99.4|99.41|99.38|-0.000101|170|96|98|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 11:00|99.41|99.41|99.38|0|14|80|656|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-22 11:30|99.41|99.4|99.37|0.000101|5|139|522|0.00999999999999|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-25 01:30|99.405|99.4|99.37|5.0E-5|6|125|162|0|0.00999999999999|0.02|H|16|LH16
2016-01-25 02:00|99.405|99.41|99.39|-5.0E-5|3843|6326|1907|0.00999999999999|0.01|0.02|H|16|LH16
2016-01-25 02:30|99.405|99.41|99.38|-5.0E-5|3065|929|2877|0.005|0.01|0.02|H|16|LH16
2016-01-25 03:00|99.405|99.42|99.39|-0.000151|31|927|1799|0|0.01|0.01|H|16|LH16
2016-01-25 03:30|99.41|99.41|99.39|0|16|43|24|0.005|0.01|0|H|16|LH16
2016-01-25 04:00|99.405|99.41|99.39|-5.0E-5|584|25|6|0|0|0|H|16|LH16
2016-01-25 04:30|99.405|99.41|99.39|-5.0E-5|28|63|37|0|0.01|0|H|16|LH16
2016-01-25 05:00|99.42|99.39|99.32|0.000302|37|258|646|0.01|0.01|0.01|M|16|LM16
2016-01-25 05:30|99.405|99.41|99.38|-5.0E-5|1006|5262|2203|0|0.01|0.01|H|16|LH16
2016-01-25 06:00|99.405|99.41|99.38|-5.0E-5|1352|1179|8199|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-25 06:30|99.405|99.41|99.39|-5.0E-5|423|4022|14|0|0.02|0.01|H|16|LH16
2016-01-25 07:00|99.41|99.39|99.33|0.000201|29|172|190|0.01|0.01|0.01|M|16|LM16
2016-01-25 07:30|99.405|99.41|99.39|-5.0E-5|1417|507|273|0|0.01|0.01|H|16|LH16
2016-01-25 08:00|99.405|99.41|99.39|-5.0E-5|510|670|3198|0|0.01|0.01|H|16|LH16
2016-01-25 08:30|99.405|99.4|99.38|5.0E-5|25|1060|228|0|0.00999999999999|0.01|H|16|LH16
2016-01-25 09:00|99.4|99.41|99.38|-0.000101|1|1467|1767|0|0.00999999999999|0.01|H|16|LH16
2016-01-25 09:30|99.4|99.41|99.39|-0.000101|42|617|786|0.005|0.00999999999999|0.01|H|16|LH16
2016-01-25 10:00|99.405|99.41|99.38|-5.0E-5|1962|511|2505|0.005|0.02|0.01|H|16|LH16
2016-01-25 10:30|99.405|99.41|99.4|-5.0E-5|515|37|3830|0|0.01|0.02|H|16|LH16
2016-01-25 11:00|99.41|99.41|99.39|0|298|1255|14094|0.005|0|0|H|16|LH16
2016-01-25 11:30|99.405|99.41|99.39|-5.0E-5|114|27|510|0|0.01|0.01|H|16|LH16
2016-01-26 01:30|99.405|99.41|99.39|-5.0E-5|217|781|18344|0|0.01|0.03|H|16|LH16
2016-01-26 02:00|99.41|99.41|99.4|0|309|2555|4804|0.005|0.01|0.00999999999999|H|16|LH16
2016-01-26 02:30|99.41|99.41|99.4|0|899|1216|2812|0.005|0.01|0.01|H|16|LH16
2016-01-26 03:00|99.405|99.41|99.4|-5.0E-5|93|297|2898|0|0.01|0.01|H|16|LH16
2016-01-26 03:30|99.41|99.41|99.41|0|439|432|1257|0.005|0.01|0.00999999999999|H|16|LH16
2016-01-26 04:00|99.41|99.4|99.34|0.000101|71|2738|546|0.01|0.02|0.00999999999999|M|16|LM16
2016-01-26 04:30|99.405|99.41|99.4|-5.0E-5|6|816|25|0|0.01|0|H|16|LH16
2016-01-26 05:00|99.405|99.42|99.4|-0.000151|36|4600|26|0|0.01|0.01|H|16|LH16
2016-01-26 05:30|99.405|99.42|99.4|-0.000151|21|150|116|0|0.01|0.01|H|16|LH16
2016-01-26 06:00|99.405|99.41|99.4|-5.0E-5|111|314|164|0|0|0.01|H|16|LH16
2016-01-26 06:30|99.41|99.41|99.4|0|87|23|472|0.005|0|0.01|H|16|LH16
2016-01-26 07:00|99.41|99.41|99.4|0|8|577|207|0|0.01|0.01|H|16|LH16
2016-01-26 07:30|99.405|99.42|99.4|-0.000151|4|556|164|0|0.01|0.01|H|16|LH16
2016-01-26 08:00|99.405|99.4|99.38|5.0E-5|7353|11279|3752|0|0.00999999999999|0.02|H|16|LH16
2016-01-26 08:30|99.405|99.4|99.38|5.0E-5|1510|2744|77|0|0.00999999999999|0.01|H|16|LH16
2016-01-26 09:00|99.405|99.4|99.38|5.0E-5|1572|9|8265|0.005|0.00999999999999|0.02|H|16|LH16
2016-01-26 09:30|99.41|99.41|99.38|0|3277|689|1774|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-01-26 10:00|99.41|99.4|99.38|0.000101|87|138|1832|0.005|0.00999999999999|0.02|H|16|LH16
2016-01-26 10:30|99.41|99.4|99.38|0.000101|7|427|9|0.005|0.00999999999999|0|H|16|LH16
2016-01-26 11:00|99.405|99.4|99.38|5.0E-5|92|83|291|0.005|0.00999999999999|0|H|16|LH16
2016-01-26 11:30|99.41|99.41|99.39|0|423|8|75|0.005|0.00999999999999|0.01|H|16|LH16
2016-01-27 01:30|99.405|99.4|99.38|5.0E-5|3|62|2830|0.005|0.00999999999999|0.02|H|16|LH16
2016-01-27 02:00|99.41|99.4|99.38|0.000101|301|2518|245|0.005|0.00999999999999|0.01|H|16|LH16
2016-01-27 02:30|99.41|99.4|99.38|0.000101|1220|1007|518|0|0.00999999999999|0.01|H|16|LH16
2016-01-27 03:00|99.41|99.4|99.39|0.000101|137|141|87|0.005|0.00999999999999|0.01|H|16|LH16
2016-01-27 03:30|99.41|99.41|99.39|0|793|7372|830|0.005|0.00999999999999|0.01|H|16|LH16
2016-01-27 04:00|99.405|99.4|99.39|5.0E-5|217|5443|480|0|0.00999999999999|0.01|H|16|LH16
2016-01-27 04:30|99.405|99.4|99.37|5.0E-5|597|202|19496|0|0.00999999999999|0.02|H|16|LH16
2016-01-27 05:00|99.41|99.4|99.38|0.000101|132|75|259|0.005|0|0.00999999999999|H|16|LH16
2016-01-27 05:30|99.405|99.4|99.38|5.0E-5|1|98|383|0|0|0.00999999999999|H|16|LH16
2016-01-27 06:00|99.4|99.37|99.32|0.000302|10|22|2425|0|0.00999999999999|0|M|16|LM16
2016-01-27 06:30|99.41|99.38|99.32|0.000302|309|135|677|0.00999999999999|0.00999999999999|0|M|16|LM16
2016-01-27 07:00|99.405|99.4|99.37|5.0E-5|2090|211|300|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-27 07:30|99.41|99.4|99.37|0.000101|66|279|239|0.005|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-27 08:00|99.405|99.41|99.38|-5.0E-5|100|1192|536|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-27 08:30|99.405|99.4|99.37|5.0E-5|1727|4148|3222|0|0.02|0.00999999999999|H|16|LH16
2016-01-27 09:00|99.41|99.4|99.37|0.000101|638|266|210|0.005|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-27 09:30|99.405|99.4|99.37|5.0E-5|271|55|726|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-27 10:00|99.405|99.41|99.38|-5.0E-5|80|29|261|0.005|0.00999999999999|0.00999999999999|H|16|LH16
2016-01-27 10:30|99.405|99.4|99.37|5.0E-5|1074|1993|1321|0|0|0|H|16|LH16
2016-01-27 11:00|99.405|99.4|99.37|5.0E-5|1455|968|2495|0|0.02|0|H|16|LH16
2016-01-27 11:30|99.405|99.4|99.37|5.0E-5|12|37|1296|0|0.01|0.00999999999999|H|16|LH16
2016-01-28 01:30|99.405|99.41|99.39|-5.0E-5|2985|2397|5777|0.005|0.02|0.02|H|16|LH16
2016-01-28 02:00|99.405|99.4|99.38|5.0E-5|558|316|723|0.005|0.00999999999999|0.01|H|16|LH16
2016-01-28 02:30|99.405|99.4|99.38|5.0E-5|2757|1010|462|0.005|0.00999999999999|0.01|H|16|LH16
2016-01-28 03:00|99.405|99.41|99.39|-5.0E-5|748|200|318|0.005|0.00999999999999|0.01|H|16|LH16
2016-01-28 03:30|99.405|99.4|99.38|5.0E-5|3767|404|732|0.005|0.00999999999999|0.01|H|16|LH16
2016-01-28 04:00|99.4|99.39|99.33|0.000101|112|297|5|0.00999999999999|0.01|0.01|M|16|LM16
2016-01-28 04:30|99.405|99.4|99.38|5.0E-5|4|2056|1695|0|0.00999999999999|0.02|H|16|LH16
2016-01-28 05:00|99.405|99.4|99.38|5.0E-5|8|2062|2763|0|0.01|0.00999999999999|H|16|LH16
2016-01-28 05:30|99.4|99.4|99.39|0|2|186|215|0|0.00999999999999|0.01|H|16|LH16
2016-01-28 06:00|99.4|99.38|99.33|0.000201|12|27|197|0.00999999999999|0.01|0|M|16|LM16
2016-01-28 06:30|99.4|99.4|99.38|0|2|4|204|0|0|0|H|16|LH16
2016-01-28 07:00|99.405|99.4|99.39|5.0E-5|1292|207|3513|0|0.00999999999999|0.01|H|16|LH16
2016-01-28 07:30|99.405|99.41|99.38|-5.0E-5|1495|7|443|0|0.00999999999999|0.01|H|16|LH16
2016-01-28 08:00|99.405|99.4|99.38|5.0E-5|2235|689|7129|0|0|0.00999999999999|H|16|LH16
2016-01-28 08:30|99.405|99.4|99.38|5.0E-5|490|26|2506|0|0.00999999999999|0.01|H|16|LH16
2016-01-28 09:00|99.405|99.4|99.39|5.0E-5|126|18|314|0.005|0.00999999999999|0.01|H|16|LH16
2016-01-28 09:30|99.405|99.4|99.38|5.0E-5|120|225|793|0|0.00999999999999|0.01|H|16|LH16
2016-01-28 10:00|99.405|99.41|99.39|-5.0E-5|280|12669|4365|0.00999999999999|0.00999999999999|0.01|H|16|LH16
2016-01-28 10:30|99.41|99.41|99.38|0|27|3013|435|0.005|0.00999999999999|0|H|16|LH16
2016-01-28 11:00|99.405|99.41|99.39|-5.0E-5|36|149|42|0.005|0.01|0.01|H|16|LH16
2016-01-28 11:30|99.41|99.39|99.33|0.000201|1173|9|218|0|0.01|0.01|M|16|LM16
2016-01-29 01:30|99.41|99.42|99.41|-0.000101|433|12001|20949|0.005|0.02|0.00999999999999|H|16|LH16
2016-01-29 02:00|99.41|99.43|99.43|-0.000201|1447|9312|15489|0.005|0.02|0.04|H|16|LH16
2016-01-29 02:30|99.405|99.42|99.42|-0.000151|1972|9138|6810|0.005|0.01|0.02|H|16|LH16
2016-01-29 03:00|99.405|99.43|99.42|-0.000251|179|768|5399|0|0.01|0.02|H|16|LH16
2016-01-29 03:30|99.42|99.43|99.38|-0.000101|1028|1727|3776|0.01|0.01|0.00999999999999|M|16|LM16
2016-01-29 04:00|99.405|99.43|99.43|-0.000251|400|82|69|0|0.01|0.01|H|16|LH16
2016-01-29 04:30|99.41|99.44|99.44|-0.000302|10467|26572|8174|0|0.03|0.03|H|16|LH16
2016-01-29 05:00|99.41|99.45|99.45|-0.000402|4512|5678|7865|0.005|0.02|0.02|H|16|LH16
2016-01-29 05:30|99.41|99.45|99.45|-0.000402|1595|6710|3962|0|0.02|0.01|H|16|LH16
2016-01-29 06:00|99.41|99.44|99.45|-0.000302|4655|955|4480|0.005|0.01|0.02|H|16|LH16
2016-01-29 06:30|99.415|99.46|99.48|-0.000452|1760|5984|7219|0.00500000000001|0.02|0.04|H|16|LH16
2016-01-29 07:00|99.41|99.46|99.47|-0.000503|1377|10945|5677|0.00500000000001|0.01|0.01|H|16|LH16
2016-01-29 07:30|99.41|99.45|99.46|-0.000402|3192|3812|4886|0|0.00999999999999|0.01|H|16|LH16
2016-01-29 08:00|99.41|99.45|99.45|-0.000402|1436|2330|3987|0|0.01|0.00999999999999|H|16|LH16
2016-01-29 08:30|99.41|99.44|99.44|-0.000302|2140|51|5316|0.005|0.01|0.01|H|16|LH16
2016-01-29 09:00|99.41|99.45|99.45|-0.000402|103|230|1019|0.00500000000001|0.01|0.02|H|16|LH16
2016-01-29 09:30|99.415|99.44|99.45|-0.000251|77|820|2271|0|0.01|0.00999999999999|H|16|LH16
2016-01-29 10:00|99.41|99.44|99.44|-0.000302|393|761|7023|0.00500000000001|0.01|0.02|H|16|LH16
2016-01-29 10:30|99.415|99.44|99.45|-0.000251|2020|127|1784|0.00500000000001|0.01|0.02|H|16|LH16
2016-01-29 11:00|99.415|99.45|99.46|-0.000352|222|6049|177|0.00500000000001|0.01|0.00999999999999|H|16|LH16
2016-01-29 11:30|99.415|99.45|99.45|-0.000352|2363|2458|2479|0|0|0.00999999999999|H|16|LH16
2016-02-01 01:30|99.41|99.44|99.45|-0.000302|2062|19753|5065|0.01|0.03|0.03|H|16|LH16
2016-02-01 02:00|99.41|99.42|99.42|-0.000101|4750|5085|1986|0.00500000000001|0.01|0.02|H|16|LH16
2016-02-01 02:30|99.41|99.43|99.42|-0.000201|1351|760|1706|0.005|0.01|0.01|H|16|LH16
2016-02-01 03:00|99.41|99.43|99.43|-0.000201|1950|5630|14199|0|0.02|0.02|H|16|LH16
2016-02-01 03:30|99.41|99.43|99.44|-0.000201|508|25579|2431|0|0.02|0.02|H|16|LH16
2016-02-01 04:00|99.415|99.43|99.42|-0.000151|381|2086|14119|0|0.02|0.02|H|16|LH16
2016-02-01 04:30|99.41|99.42|99.42|-0.000101|102|125|3116|0|0.01|0|H|16|LH16
2016-02-01 05:00|99.41|99.43|99.42|-0.000201|6|451|2082|0|0.01|0|H|16|LH16
2016-02-01 05:30|99.41|99.43|99.43|-0.000201|1|526|570|0|0.01|0.01|H|16|LH16
2016-02-01 06:00|99.41|99.42|99.42|-0.000101|161|214|69|0|0.01|0.01|H|16|LH16
2016-02-01 06:30|99.41|99.43|99.42|-0.000201|4420|120|10712|0|0.01|0.01|H|16|LH16
2016-02-01 07:00|99.41|99.42|99.42|-0.000101|1221|1419|11382|0.005|0.01|0.01|H|16|LH16
2016-02-01 07:30|99.41|99.43|99.43|-0.000201|422|646|74|0.00500000000001|0.01|0.01|H|16|LH16
2016-02-01 08:00|99.41|99.42|99.42|-0.000101|262|51|108|0|0.01|0.01|H|16|LH16
2016-02-01 08:30|99.41|99.43|99.43|-0.000201|81|136|144|0|0.01|0.01|H|16|LH16
2016-02-01 09:00|99.405|99.42|99.41|-0.000151|1074|917|3126|0.005|0.01|0.01|H|16|LH16
2016-02-01 09:30|99.41|99.42|99.42|-0.000101|1946|745|409|0.005|0.01|0.01|H|16|LH16
2016-02-01 10:00|99.415|99.43|99.42|-0.000151|11703|655|688|0.00500000000001|0.01|0.01|H|16|LH16
2016-02-01 10:30|99.41|99.43|99.43|-0.000201|22|550|1289|0|0.01|0.02|H|16|LH16
2016-02-01 11:00|99.415|99.42|99.42|-5.0E-5|1|198|42|0|0.01|0.01|H|16|LH16
2016-02-01 11:30|99.415|99.43|99.42|-0.000151|3494|3900|276|0.00500000000001|0|0.01|H|16|LH16
2016-02-02 01:30|99.415|99.44|99.43|-0.000251|586|274|795|0.00500000000001|0.00999999999999|0.01|H|16|LH16
2016-02-02 02:00|99.415|99.43|99.43|-0.000151|1166|2589|709|0|0.00999999999999|0.01|H|16|LH16
2016-02-02 02:30|99.415|99.44|99.43|-0.000251|294|7478|3948|0.00500000000001|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-02 03:00|99.415|99.43|99.44|-0.000151|2230|194|805|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-02 03:30|99.415|99.43|99.43|-0.000151|3370|20309|6520|0|0.02|0.02|H|16|LH16
2016-02-02 04:00|99.415|99.44|99.44|-0.000251|70|548|73|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-02 04:30|99.415|99.43|99.44|-0.000151|335|900|757|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-02 05:00|99.43|99.44|99.4|-0.000101|240|120|101|0|0.00999999999999|0.01|M|16|LM16
2016-02-02 05:30|99.415|99.43|99.44|-0.000151|100|269|103|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-02 06:00|99.43|99.43|99.39|0|211|4117|4132|0.00999999999999|0.00999999999999|0.01|M|16|LM16
2016-02-02 06:30|99.41|99.43|99.44|-0.000201|50|392|9490|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-02 07:00|99.41|99.44|99.44|-0.000302|1|8789|3229|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-02 07:30|99.415|99.43|99.44|-0.000151|717|924|1643|0|0.00999999999999|0|H|16|LH16
2016-02-02 08:00|99.43|99.44|99.4|-0.000101|1606|1721|3598|0.00999999999999|0.01|0|M|16|LM16
2016-02-02 08:30|99.41|99.43|99.45|-0.000201|452|8647|188|0.00500000000001|0.02|0.01|H|16|LH16
2016-02-02 09:00|99.41|99.44|99.45|-0.000302|21|2588|1288|0.00500000000001|0.02|0.01|H|16|LH16
2016-02-02 09:30|99.41|99.44|99.45|-0.000302|383|1001|151|0|0.00999999999999|0.01|H|16|LH16
2016-02-02 10:00|99.41|99.43|99.45|-0.000201|57|1215|849|0|0.00999999999999|0.01|H|16|LH16
2016-02-02 10:30|99.41|99.44|99.45|-0.000302|12|1102|201|0.00500000000001|0.00999999999999|0.01|H|16|LH16
2016-02-02 11:00|99.415|99.44|99.44|-0.000251|459|184|2221|0.00500000000001|0|0.02|H|16|LH16
2016-02-02 11:30|99.41|99.44|99.44|-0.000302|16|64|1045|0|0|0.01|H|16|LH16
2016-02-03 01:30|99.41|99.43|99.43|-0.000201|1260|1395|3869|0|0.00999999999999|0.03|H|16|LH16
2016-02-03 02:00|99.41|99.43|99.44|-0.000201|3090|6873|198|0.005|0.01|0.00999999999999|H|16|LH16
2016-02-03 02:30|99.405|99.42|99.43|-0.000151|21|17568|8746|0.005|0.02|0.00999999999999|H|16|LH16
2016-02-03 03:00|99.43|99.43|99.39|0|10424|4785|1420|0.01|0.02|0.01|M|16|LM16
2016-02-03 03:30|99.43|99.44|99.4|-0.000101|780|3067|1023|0.01|0.02|0.02|M|16|LM16
2016-02-03 04:00|99.43|99.43|99.4|0|151|1070|2747|0|0.00999999999999|0|M|16|LM16
2016-02-03 04:30|99.43|99.43|99.39|0|577|80|21|0.00999999999999|0.00999999999999|0.01|M|16|LM16
2016-02-03 05:00|99.405|99.43|99.43|-0.000251|23|3062|2176|0|0.02|0.00999999999999|H|16|LH16
2016-02-03 05:30|99.405|99.42|99.43|-0.000151|5349|1172|1404|0.005|0.01|0.00999999999999|H|16|LH16
2016-02-03 06:00|99.41|99.42|99.44|-0.000101|350|201|1748|0|0.01|0.00999999999999|H|16|LH16
2016-02-03 06:30|99.42|99.43|99.39|-0.000101|13|2730|106|0.01|0.00999999999999|0|M|16|LM16
2016-02-03 07:00|99.42|99.43|99.4|-0.000101|2013|5197|2383|0.01|0.00999999999999|0.01|M|16|LM16
2016-02-03 07:30|99.405|99.42|99.43|-0.000151|223|2014|866|0.005|0|0.01|H|16|LH16
2016-02-03 08:00|99.41|99.42|99.42|-0.000101|147|4256|2513|0.005|0|0.01|H|16|LH16
2016-02-03 08:30|99.41|99.42|99.43|-0.000101|1061|426|6302|0.005|0.01|0.01|H|16|LH16
2016-02-03 09:00|99.41|99.44|99.45|-0.000302|6515|4438|3132|0.01|0.02|0.02|H|16|LH16
2016-02-03 09:30|99.41|99.43|99.44|-0.000201|744|6150|9054|0.01|0.02|0.02|H|16|LH16
2016-02-03 10:00|99.415|99.44|99.46|-0.000251|6866|4604|2889|0.00500000000001|0.00999999999999|0.02|H|16|LH16
2016-02-03 10:30|99.415|99.44|99.46|-0.000251|932|2352|851|0.005|0.01|0.00999999999999|H|16|LH16
2016-02-03 11:00|99.42|99.44|99.45|-0.000201|20351|3511|5|0.00999999999999|0|0|H|16|LH16
2016-02-03 11:30|99.42|99.44|99.45|-0.000201|2954|79|488|0.005|0|0.00999999999999|H|16|LH16
2016-02-04 01:30|99.42|99.44|99.43|-0.000201|11816|4573|3328|0.005|0.00999999999999|0.02|H|16|LH16
2016-02-04 02:00|99.42|99.44|99.45|-0.000201|5795|1965|8251|0|0.00999999999999|0.02|H|16|LH16
2016-02-04 02:30|99.42|99.43|99.44|-0.000101|599|117|3356|0|0.00999999999999|0|H|16|LH16
2016-02-04 03:00|99.415|99.43|99.42|-0.000151|2553|27665|29633|0.01|0.00999999999999|0.02|H|16|LH16
2016-02-04 03:30|99.415|99.43|99.43|-0.000151|4752|13396|7860|0.01|0.01|0.02|H|16|LH16
2016-02-04 04:00|99.415|99.44|99.43|-0.000251|112|3426|490|0.00500000000001|0.00999999999999|0.01|H|16|LH16
2016-02-04 04:30|99.42|99.43|99.42|-0.000101|1054|2927|909|0|0.00999999999999|0.01|H|16|LH16
2016-02-04 05:00|99.415|99.43|99.42|-0.000151|2177|1647|1372|0|0.00999999999999|0.01|H|16|LH16
2016-02-04 05:30|99.415|99.43|99.43|-0.000151|2781|3394|4158|0.01|0.00999999999999|0.01|H|16|LH16
2016-02-04 06:00|99.415|99.44|99.44|-0.000251|6222|7133|20488|0.03|0.03|0.04|H|16|LH16
2016-02-04 06:30|99.41|99.43|99.43|-0.000201|5540|15532|23486|0.01|0.02|0.04|H|16|LH16
2016-02-04 07:00|99.41|99.43|99.43|-0.000201|5385|4036|4595|0|0.02|0.03|H|16|LH16
2016-02-04 07:30|99.41|99.43|99.44|-0.000201|3641|19|1506|0|0.01|0.00999999999999|H|16|LH16
2016-02-04 08:00|99.41|99.43|99.44|-0.000201|1854|3462|2181|0|0.00999999999999|0.02|H|16|LH16
2016-02-04 08:30|99.41|99.44|99.44|-0.000302|1588|1803|804|0|0.02|0.00999999999999|H|16|LH16
2016-02-04 09:00|99.405|99.43|99.44|-0.000251|152|709|478|0.005|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-04 09:30|99.41|99.43|99.44|-0.000201|14|1248|650|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-04 10:00|99.41|99.44|99.45|-0.000302|1089|1195|739|0.005|0.02|0.02|H|16|LH16
2016-02-04 10:30|99.41|99.43|99.45|-0.000201|1399|301|995|0.00500000000001|0.00999999999999|0|H|16|LH16
2016-02-04 11:00|99.41|99.43|99.45|-0.000201|1900|51|188|0|0.00999999999999|0.01|H|16|LH16
2016-02-04 11:30|99.41|99.43|99.45|-0.000201|113|356|39|0|0.00999999999999|0|H|16|LH16
2016-02-05 01:30|99.41|99.43|99.44|-0.000201|364|1344|461|0|0.02|0.02|H|16|LH16
2016-02-05 02:00|99.41|99.43|99.44|-0.000201|110|277|730|0|0.01|0.00999999999999|H|16|LH16
2016-02-05 02:30|99.41|99.42|99.44|-0.000101|4|391|1955|0|0.01|0.02|H|16|LH16
2016-02-05 03:00|99.415|99.43|99.44|-0.000151|14|46|579|0.00500000000001|0.01|0|H|16|LH16
2016-02-05 03:30|99.41|99.42|99.43|-0.000101|141|97|8039|0|0.01|0.00999999999999|H|16|LH16
2016-02-05 04:00|99.41|99.43|99.44|-0.000201|201|12|3971|0|0|0.00999999999999|H|16|LH16
2016-02-05 04:30|99.41|99.43|99.43|-0.000201|100|12|542|0|0.01|0.00999999999999|H|16|LH16
2016-02-05 05:00|99.41|99.43|99.43|-0.000201|2410|313|734|0|0.01|0|H|16|LH16
2016-02-05 05:30|99.41|99.42|99.43|-0.000101|50|20|307|0|0.01|0|H|16|LH16
2016-02-05 06:00|99.41|99.43|99.43|-0.000201|785|2767|941|0|0|0.00999999999999|H|16|LH16
2016-02-05 06:30|99.41|99.42|99.43|-0.000101|689|2232|627|0|0.01|0.00999999999999|H|16|LH16
2016-02-05 07:00|99.415|99.43|99.43|-0.000151|121|3367|2996|0.00500000000001|0.01|0.02|H|16|LH16
2016-02-05 07:30|99.41|99.42|99.42|-0.000101|5628|11397|5194|0.00500000000001|0.02|0.03|H|16|LH16
2016-02-05 08:00|99.41|99.42|99.42|-0.000101|241|661|8467|0|0.01|0.01|H|16|LH16
2016-02-05 08:30|99.41|99.43|99.43|-0.000201|238|6177|4038|0|0.01|0.01|H|16|LH16
2016-02-05 09:00|99.41|99.43|99.43|-0.000201|1350|611|3876|0|0.01|0.01|H|16|LH16
2016-02-05 09:30|99.41|99.42|99.42|-0.000101|120|590|584|0|0.01|0.01|H|16|LH16
2016-02-05 10:00|99.41|99.42|99.42|-0.000101|639|39|49|0.00500000000001|0|0.01|H|16|LH16
2016-02-05 10:30|99.41|99.43|99.43|-0.000201|1120|1096|7403|0|0.01|0.01|H|16|LH16
2016-02-05 11:00|99.415|99.43|99.43|-0.000151|232|13|46|0.00500000000001|0.01|0.01|H|16|LH16
2016-02-05 11:30|99.41|99.42|99.43|-0.000101|21|69|1946|0.00500000000001|0.01|0.01|H|16|LH16
2016-02-05 12:00|99.41||||20|||0|||Z|16|LZ16
2016-02-08 01:30|99.41|99.42|99.42|-0.000101|712|797|879|0.005|0.01|0.01|H|16|LH16
2016-02-08 02:00|99.41|99.42|99.43|-0.000101|95|1317|1036|0|0.01|0.01|H|16|LH16
2016-02-08 02:30|99.41|99.43|99.43|-0.000201|124|31|209|0|0.01|0.01|H|16|LH16
2016-02-08 03:00|99.405|99.43|99.44|-0.000251|2331|41|7647|0.005|0.01|0.02|H|16|LH16
2016-02-08 03:30|99.405|99.41|99.42|-5.0E-5|135|2380|6712|0.005|0.02|0.02|H|16|LH16
2016-02-08 04:00|99.405|99.42|99.43|-0.000151|71|2006|115|0|0|0.01|H|16|LH16
2016-02-08 04:30|99.4|99.41|99.42|-0.000101|26905|13|13|0.005|0.01|0.01|H|16|LH16
2016-02-08 05:00|99.4|99.42|99.43|-0.000201|11609|651|93|0.00999999999999|0.01|0.01|H|16|LH16
2016-02-08 05:30|99.405|99.41|99.42|-5.0E-5|2984|13|32|0.005|0.01|0.01|H|16|LH16
2016-02-08 06:00|99.4|99.4|99.41|0|1909|35843|2520|0.005|0.02|0.01|H|16|LH16
2016-02-08 06:30|99.4|99.41|99.42|-0.000101|242|21887|6647|0.005|0.01|0.01|H|16|LH16
2016-02-08 07:00|99.405|99.41|99.42|-5.0E-5|175|17|1101|0.005|0.01|0.01|H|16|LH16
2016-02-08 07:30|99.4|99.41|99.41|-0.000101|4|61|2096|0|0.01|0.02|H|16|LH16
2016-02-08 08:00|99.405|99.41|99.42|-5.0E-5|35|4548|4053|0.005|0.01|0.02|H|16|LH16
2016-02-08 08:30|99.4|99.41|99.42|-0.000101|42|431|5210|0|0.01|0.02|H|16|LH16
2016-02-08 09:00|99.4|99.41|99.42|-0.000101|1080|7087|148|0|0.01|0.01|H|16|LH16
2016-02-08 09:30|99.395|99.41|99.43|-0.000151|19359|19771|9363|0.00500000000001|0.01|0.01|H|16|LH16
2016-02-08 10:00|99.395|99.4|99.42|-5.0E-5|8647|7204|4006|0.01|0.00999999999999|0.02|H|16|LH16
2016-02-08 10:30|99.395|99.41|99.42|-0.000151|6307|22|5|0|0.00999999999999|0.01|H|16|LH16
2016-02-08 11:00|99.39|99.4|99.43|-0.000101|10655|1441|122|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-08 11:30|99.39|99.41|99.42|-0.000201|166|2644|392|0|0.00999999999999|0.01|H|16|LH16
2016-02-09 01:30|99.385|99.4|99.42|-0.000151|11129|5593|2728|0.005|0.02|0.02|H|16|LH16
2016-02-09 02:00|99.39|99.41|99.42|-0.000201|10044|4480|4826|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-02-09 02:30|99.395|99.41|99.42|-0.000151|3346|1093|1164|0.005|0.00999999999999|0|H|16|LH16
2016-02-09 03:00|99.395|99.41|99.42|-0.000151|1662|96|2232|0.005|0.00999999999999|0.02|H|16|LH16
2016-02-09 03:30|99.39|99.41|99.42|-0.000201|61|199|484|0|0.00999999999999|0.01|H|16|LH16
2016-02-09 04:00|99.395|99.41|99.42|-0.000151|7519|927|2390|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-09 04:30|99.395|99.41|99.42|-0.000151|1960|253|2212|0|0.00999999999999|0.01|H|16|LH16
2016-02-09 05:00|99.4|99.41|99.42|-0.000101|503|2866|188|0|0.01|0.01|H|16|LH16
2016-02-09 05:30|99.395|99.41|99.42|-0.000151|6099|995|226|0|0.00999999999999|0|H|16|LH16
2016-02-09 06:00|99.42|99.43|99.42|-0.000101|1368|56|765|0.01|0.01|0.01|M|16|LM16
2016-02-09 06:30|99.395|99.41|99.43|-0.000151|2979|1057|2020|0.00500000000001|0.01|0.02|H|16|LH16
2016-02-09 07:00|99.395|99.42|99.43|-0.000251|2240|562|390|0.005|0.01|0.02|H|16|LH16
2016-02-09 07:30|99.395|99.42|99.44|-0.000251|2381|2190|885|0.005|0.01|0.00999999999999|H|16|LH16
2016-02-09 08:00|99.395|99.43|99.45|-0.000352|2437|1108|6159|0|0.02|0.02|H|16|LH16
2016-02-09 08:30|99.395|99.42|99.44|-0.000251|808|2451|4384|0|0.01|0.02|H|16|LH16
2016-02-09 09:00|99.395|99.42|99.44|-0.000251|122|922|879|0|0.01|0.02|H|16|LH16
2016-02-09 09:30|99.395|99.42|99.45|-0.000251|1093|1123|2743|0|0.01|0.02|H|16|LH16
2016-02-09 10:00|99.39|99.42|99.44|-0.000302|431|1280|4286|0.005|0.02|0.02|H|16|LH16
2016-02-09 10:30|99.39|99.42|99.44|-0.000302|7|557|639|0.005|0.01|0.00999999999999|H|16|LH16
2016-02-09 11:00|99.39|99.43|99.45|-0.000402|6195|6289|2146|0.005|0.01|0.02|H|16|LH16
2016-02-09 11:30|99.395|99.43|99.45|-0.000352|1558|1718|1397|0.00999999999999|0.00999999999999|0.02|H|16|LH16
2016-02-10 01:30|99.395|99.43|99.45|-0.000352|1170|545|1141|0|0.01|0.01|H|16|LH16
2016-02-10 02:00|99.395|99.41|99.43|-0.000151|2138|5537|3214|0.005|0.02|0.02|H|16|LH16
2016-02-10 02:30|99.39|99.42|99.43|-0.000302|3302|744|13|0.005|0.01|0|H|16|LH16
2016-02-10 03:00|99.395|99.43|99.44|-0.000352|2759|627|951|0.01|0.01|0.00999999999999|H|16|LH16
2016-02-10 03:30|99.395|99.42|99.43|-0.000251|18|167|778|0.00500000000001|0.01|0.00999999999999|H|16|LH16
2016-02-10 04:00|99.43|99.44|99.43|-0.000101|593|44|150|0.01|0.00999999999999|0.01|M|16|LM16
2016-02-10 04:30|99.395|99.43|99.44|-0.000352|2|31|1720|0|0.01|0.00999999999999|H|16|LH16
2016-02-10 05:00|99.395|99.42|99.43|-0.000251|23|2422|1634|0|0.01|0.00999999999999|H|16|LH16
2016-02-10 05:30|99.42|99.43|99.42|-0.000101|54|557|201|0.01|0.00999999999999|0.01|M|16|LM16
2016-02-10 06:00|99.395|99.42|99.43|-0.000251|121|136|1089|0.00500000000001|0.01|0|H|16|LH16
2016-02-10 06:30|99.395|99.41|99.42|-0.000151|1208|3438|8328|0|0.01|0.01|H|16|LH16
2016-02-10 07:00|99.395|99.42|99.43|-0.000251|4756|1990|2395|0|0.01|0.01|H|16|LH16
2016-02-10 07:30|99.395|99.41|99.42|-0.000151|846|1494|2388|0|0.01|0.01|H|16|LH16
2016-02-10 08:00|99.4|99.41|99.42|-0.000101|125|1246|235|0|0.01|0.01|H|16|LH16
2016-02-10 08:30|99.395|99.42|99.43|-0.000251|48|18|1446|0|0.01|0.00999999999999|H|16|LH16
2016-02-10 09:00|99.39|99.41|99.42|-0.000201|2462|390|303|0.005|0.01|0.02|H|16|LH16
2016-02-10 09:30|99.39|99.41|99.42|-0.000201|2145|465|2610|0.005|0.00999999999999|0.02|H|16|LH16
2016-02-10 10:00|99.395|99.41|99.42|-0.000151|226|68|2142|0.005|0.00999999999999|0.02|H|16|LH16
2016-02-10 10:30|99.39|99.41|99.42|-0.000201|13|851|138|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-10 11:00|99.39|99.41|99.42|-0.000201|8|884|72|0|0.02|0.01|H|16|LH16
2016-02-10 11:30|99.39|99.41|99.42|-0.000201|13|489|15|0|0.02|0.01|H|16|LH16
2016-02-11 01:30|99.39|99.41|99.43|-0.000201|17024|3765|3101|0.015|0.02|0.02|H|16|LH16
2016-02-11 02:00|99.395|99.43|99.45|-0.000352|41|3191|5360|0.005|0.01|0.02|H|16|LH16
2016-02-11 02:30|99.39|99.43|99.45|-0.000402|1416|4832|8789|0.005|0.02|0.03|H|16|LH16
2016-02-11 03:00|99.39|99.43|99.45|-0.000402|4575|4605|886|0|0.01|0.00999999999999|H|16|LH16
2016-02-11 03:30|99.395|99.43|99.45|-0.000352|91|1056|2435|0.005|0.01|0.02|H|16|LH16
2016-02-11 04:00|99.39|99.43|99.45|-0.000402|36|12|790|0|0.01|0.00999999999999|H|16|LH16
2016-02-11 04:30|99.39|99.42|99.45|-0.000302|49|757|1196|0|0.01|0.02|H|16|LH16
2016-02-11 05:00|99.395|99.43|99.45|-0.000352|1706|30|729|0.005|0.01|0.02|H|16|LH16
2016-02-11 05:30|99.395|99.44|99.47|-0.000453|11220|1222|311|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-11 06:00|99.395|99.45|99.48|-0.000553|12907|12711|5335|0.01|0.03|0.02|H|16|LH16
2016-02-11 06:30|99.405|99.47|99.5|-0.000653|3171|7403|4869|0.005|0.02|0.03|H|16|LH16
2016-02-11 07:00|99.4|99.46|99.48|-0.000603|4037|5762|4840|0.00999999999999|0.02|0.03|H|16|LH16
2016-02-11 07:30|99.4|99.46|99.5|-0.000603|256|1922|5354|0|0.00999999999999|0.03|H|16|LH16
2016-02-11 08:00|99.4|99.46|99.49|-0.000603|18|2596|4868|0|0.01|0.01|H|16|LH16
2016-02-11 08:30|99.4|99.45|99.48|-0.000503|10|1284|7117|0|0.00999999999999|0.02|H|16|LH16
2016-02-11 09:00|99.4|99.46|99.49|-0.000603|4627|1972|3732|0.005|0.00999999999999|0.02|H|16|LH16
2016-02-11 09:30|99.405|99.46|99.49|-0.000553|3583|7325|5166|0.005|0.02|0.02|H|16|LH16
2016-02-11 10:00|99.405|99.47|99.51|-0.000653|7022|6543|4182|0.00999999999999|0.02|0.02|H|16|LH16
2016-02-11 10:30|99.405|99.47|99.5|-0.000653|89|2839|3441|0|0.01|0.01|H|16|LH16
2016-02-11 11:00|99.405|99.48|99.51|-0.000754|497|729|1093|0|0.01|0.01|H|16|LH16
2016-02-11 11:30|99.405|99.47|99.5|-0.000653|552|2335|1321|0.005|0.02|0.01|H|16|LH16
2016-02-12 01:30|99.395|99.44|99.46|-0.000453|12345|23690|11925|0.01|0.03|0.04|H|16|LH16
2016-02-12 02:00|99.4|99.46|99.48|-0.000603|839|5355|4909|0.00500000000001|0.02|0.02|H|16|LH16
2016-02-12 02:30|99.4|99.45|99.47|-0.000503|2403|897|3806|0.00500000000001|0.02|0.01|H|16|LH16
2016-02-12 03:00|99.4|99.44|99.47|-0.000402|472|1919|712|0.005|0.02|0.01|H|16|LH16
2016-02-12 03:30|99.44|99.46|99.46|-0.000201|2282|2746|2468|0.01|0.01|0.01|M|16|LM16
2016-02-12 04:00|99.405|99.45|99.46|-0.000452|4|3262|3942|0.005|0.02|0.02|H|16|LH16
2016-02-12 04:30|99.395|99.44|99.46|-0.000453|2746|1707|2208|0.00500000000001|0.02|0.00999999999999|H|16|LH16
2016-02-12 05:00|99.4|99.43|99.45|-0.000302|1389|3423|4205|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-12 05:30|99.4|99.44|99.45|-0.000402|158|150|779|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-12 06:00|99.4|99.44|99.46|-0.000402|1752|2726|907|0|0|0.00999999999999|H|16|LH16
2016-02-12 06:30|99.4|99.44|99.46|-0.000402|48|3465|869|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-12 07:00|99.4|99.43|99.45|-0.000302|311|1287|1249|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-12 07:30|99.4|99.44|99.45|-0.000402|163|1140|4874|0.00500000000001|0.00999999999999|0.01|H|16|LH16
2016-02-12 08:00|99.4|99.44|99.46|-0.000402|923|973|2297|0|0.00999999999999|0.02|H|16|LH16
2016-02-12 08:30|99.4|99.44|99.47|-0.000402|120|529|930|0.005|0.02|0.02|H|16|LH16
2016-02-12 09:00|99.4|99.43|99.46|-0.000302|3284|2241|2671|0.01|0.02|0.02|H|16|LH16
2016-02-12 09:30|99.4|99.44|99.45|-0.000402|1704|782|1345|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-12 10:00|99.4|99.43|99.44|-0.000302|336|1822|4330|0.00500000000001|0.02|0.03|H|16|LH16
2016-02-12 10:30|99.395|99.43|99.44|-0.000352|870|1625|186|0.00500000000001|0.01|0.01|H|16|LH16
2016-02-12 11:00|99.395|99.43|99.44|-0.000352|51|359|691|0|0.01|0.01|H|16|LH16
2016-02-12 11:30|99.395|99.42|99.43|-0.000251|300|1374|612|0|0.02|0.00999999999999|H|16|LH16
2016-02-15 01:30|99.395|99.41|99.43|-0.000151|13070|525|1327|0.02|0.01|0.02|H|16|LH16
2016-02-15 02:00|99.395|99.41|99.43|-0.000151|5066|2729|2737|0.005|0.01|0.01|H|16|LH16
2016-02-15 02:30|99.42|99.42|99.4|0|29|1510|1500|0.01|0.01|0.00999999999999|M|16|LM16
2016-02-15 03:00|99.4|99.41|99.42|-0.000101|20|1051|212|0.00500000000001|0.01|0.01|H|16|LH16
2016-02-15 03:30|99.42|99.43|99.41|-0.000101|54|82|46|0.01|0.01|0.00999999999999|M|16|LM16
2016-02-15 04:00|99.4|99.41|99.42|-0.000101|47|232|106|0|0.01|0.01|H|16|LH16
2016-02-15 04:30|99.42|99.43|99.42|-0.000101|141|228|2393|0.01|0.01|0.02|M|16|LM16
2016-02-15 05:00|99.4|99.41|99.42|-0.000101|4|172|113|0.00500000000001|0.01|0.01|H|16|LH16
2016-02-15 05:30|99.395|99.42|99.42|-0.000251|2|12|211|0|0.01|0.01|H|16|LH16
2016-02-15 06:00|99.395|99.42|99.43|-0.000251|579|473|1869|0.00500000000001|0.01|0.01|H|16|LH16
2016-02-15 06:30|99.395|99.42|99.43|-0.000251|104|1141|547|0.00500000000001|0.01|0.01|H|16|LH16
2016-02-15 07:00|99.395|99.42|99.43|-0.000251|10|71|315|0|0|0.00999999999999|H|16|LH16
2016-02-15 07:30|99.395|99.42|99.44|-0.000251|6|590|1374|0|0|0.02|H|16|LH16
2016-02-15 08:00|99.395|99.42|99.44|-0.000251|69|1067|970|0|0.01|0.00999999999999|H|16|LH16
2016-02-15 08:30|99.43|99.44|99.43|-0.000101|421|1701|2198|0.01|0.02|0.02|M|16|LM16
2016-02-15 09:00|99.395|99.43|99.45|-0.000352|570|1477|3811|0|0.01|0.02|H|16|LH16
2016-02-15 09:30|99.395|99.42|99.44|-0.000251|1|431|1170|0|0.01|0.01|H|16|LH16
2016-02-15 10:00|99.395|99.43|99.45|-0.000352|1175|658|447|0|0.01|0.02|H|16|LH16
2016-02-15 10:30|99.395|99.42|99.44|-0.000251|54|121|84|0|0.01|0.02|H|16|LH16
2016-02-15 11:00|99.395|99.43|99.44|-0.000352|14|58|89|0|0.01|0.02|H|16|LH16
2016-02-15 11:30|99.395|99.42|99.44|-0.000251|410|127|28|0|0.01|0.02|H|16|LH16
2016-02-16 01:30|99.4|99.42|99.44|-0.000201|44|2249|287|0.00500000000001|0.01|0.00999999999999|H|16|LH16
2016-02-16 02:00|99.4|99.42|99.43|-0.000201|3|849|646|0|0.01|0.00999999999999|H|16|LH16
2016-02-16 02:30|99.4|99.42|99.43|-0.000201|95|232|663|0|0.01|0|H|16|LH16
2016-02-16 03:00|99.4|99.41|99.43|-0.000101|1500|380|882|0|0.01|0.00999999999999|H|16|LH16
2016-02-16 03:30|99.395|99.41|99.44|-0.000151|26|3673|822|0|0.01|0.00999999999999|H|16|LH16
2016-02-16 04:00|99.395|99.41|99.43|-0.000151|23|3687|292|0|0.01|0.00999999999999|H|16|LH16
2016-02-16 04:30|99.395|99.41|99.44|-0.000151|64|37|17|0|0.01|0.00999999999999|H|16|LH16
2016-02-16 05:00|99.41|99.43|99.43|-0.000201|17|32|18|0|0|0.01|M|16|LM16
2016-02-16 05:30|99.395|99.41|99.43|-0.000151|89|21|31|0|0|0|H|16|LH16
2016-02-16 06:00|99.395|99.41|99.43|-0.000151|66|17|125|0|0|0|H|16|LH16
2016-02-16 06:30|99.41|99.43|99.42|-0.000201|19|10|29|0.01|0.00999999999999|0|M|16|LM16
2016-02-16 07:00|99.395|99.42|99.44|-0.000251|992|12|127|0|0.01|0.00999999999999|H|16|LH16
2016-02-16 07:30|99.395|99.41|99.44|-0.000151|1|307|141|0|0.01|0.00999999999999|H|16|LH16
2016-02-16 08:00|99.395|99.41|99.43|-0.000151|43|8|306|0.00500000000001|0.01|0.00999999999999|H|16|LH16
2016-02-16 08:30|99.395|99.41|99.44|-0.000151|12|1023|390|0|0.01|0.00999999999999|H|16|LH16
2016-02-16 09:00|99.4|99.42|99.44|-0.000201|37|44|52|0.00500000000001|0.01|0.00999999999999|H|16|LH16
2016-02-16 09:30|99.41|99.43|99.43|-0.000201|947|135|596|0.01|0.00999999999999|0.02|M|16|LM16
2016-02-16 10:00|99.4|99.42|99.45|-0.000201|16090|2595|1292|0.00500000000001|0.02|0.01|H|16|LH16
2016-02-16 10:30|99.4|99.43|99.46|-0.000302|952|1598|4221|0.005|0.02|0.00999999999999|H|16|LH16
2016-02-16 11:00|99.395|99.43|99.45|-0.000352|859|1213|1707|0.01|0.01|0|H|16|LH16
2016-02-16 11:30|99.4|99.43|99.44|-0.000302|5|7|910|0.00500000000001|0.01|0.01|H|16|LH16
2016-02-17 01:30|99.4|99.43|99.45|-0.000302|1094|870|752|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-17 02:00|99.4|99.43|99.45|-0.000302|500|88|534|0|0|0|H|16|LH16
2016-02-17 02:30|99.4|99.42|99.45|-0.000201|6|25|55|0|0.01|0.01|H|16|LH16
2016-02-17 03:00|99.395|99.42|99.44|-0.000251|24|1399|1551|0|0.02|0.02|H|16|LH16
2016-02-17 03:30|99.4|99.41|99.42|-0.000101|13|650|3012|0|0.01|0.02|H|16|LH16
2016-02-17 04:00|99.41|99.42|99.41|-0.000101|52|184|6079|0.01|0.01|0.02|M|16|LM16
2016-02-17 04:30|99.4|99.41|99.42|-0.000101|21|261|272|0.00500000000001|0.01|0.01|H|16|LH16
2016-02-17 05:00|99.4|99.41|99.43|-0.000101|281|268|1289|0|0.01|0.01|H|16|LH16
2016-02-17 05:30|99.4|99.41|99.42|-0.000101|2372|371|567|0|0|0.01|H|16|LH16
2016-02-17 06:00|99.4|99.41|99.42|-0.000101|2570|351|182|0|0.01|0.01|H|16|LH16
2016-02-17 06:30|99.4|99.41|99.42|-0.000101|784|87|95|0|0.01|0.01|H|16|LH16
2016-02-17 07:00|99.4|99.41|99.42|-0.000101|1018|388|225|0|0.01|0.01|H|16|LH16
2016-02-17 07:30|99.4|99.41|99.42|-0.000101|162|3264|361|0|0.01|0.01|H|16|LH16
2016-02-17 08:00|99.4|99.41|99.42|-0.000101|113|3011|1886|0|0.02|0.01|H|16|LH16
2016-02-17 08:30|99.395|99.4|99.41|-5.0E-5|18|442|1540|0|0.00999999999999|0.01|H|16|LH16
2016-02-17 09:00|99.395|99.4|99.41|-5.0E-5|109|85|618|0|0.00999999999999|0.01|H|16|LH16
2016-02-17 09:30|99.395|99.4|99.41|-5.0E-5|1744|1758|2203|0|0.00999999999999|0.02|H|16|LH16
2016-02-17 10:00|99.395|99.4|99.41|-5.0E-5|72|133|1696|0.00500000000001|0.00999999999999|0.01|H|16|LH16
2016-02-17 10:30|99.395|99.4|99.41|-5.0E-5|843|340|928|0.00500000000001|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-17 11:00|99.4|99.41|99.41|-0.000101|6|54|131|0|0.00999999999999|0|H|16|LH16
2016-02-17 11:30|99.4|99.41|99.39|-0.000101|226|99|511|0.00999999999999|0|0.01|M|16|LM16
2016-02-18 01:30|99.395|99.4|99.42|-5.0E-5|460|1008|501|0.00500000000001|0.00999999999999|0.01|H|16|LH16
2016-02-18 02:00|99.395|99.4|99.42|-5.0E-5|391|188|641|0|0.00999999999999|0.01|H|16|LH16
2016-02-18 02:30|99.4|99.4|99.41|0|318|403|322|0.00500000000001|0.00999999999999|0.01|H|16|LH16
2016-02-18 03:00|99.395|99.4|99.4|-5.0E-5|89|466|809|0|0.00999999999999|0.02|H|16|LH16
2016-02-18 03:30|99.395|99.4|99.4|-5.0E-5|421|318|158|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-18 04:00|99.395|99.4|99.41|-5.0E-5|229|1558|19|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-18 04:30|99.4|99.4|99.4|0|234|221|42|0.00500000000001|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-18 05:00|99.395|99.4|99.4|-5.0E-5|267|384|50|0.00500000000001|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-18 05:30|99.395|99.41|99.41|-0.000151|63|347|22|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-18 06:00|99.395|99.41|99.41|-0.000151|174|139|42|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-18 06:30|99.395|99.4|99.41|-5.0E-5|120|118|77|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-18 07:00|99.395|99.4|99.4|-5.0E-5|146|112|325|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-18 07:30|99.395|99.4|99.41|-5.0E-5|499|175|213|0.00500000000001|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-18 08:00|99.395|99.41|99.4|-0.000151|59|337|287|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-18 08:30|99.4|99.4|99.42|0|195|57|2994|0.00500000000001|0.00999999999999|0.02|H|16|LH16
2016-02-18 09:00|99.4|99.41|99.41|-0.000101|456|80|2860|0.00500000000001|0.00999999999999|0.02|H|16|LH16
2016-02-18 09:30|99.395|99.41|99.42|-0.000151|559|147|721|0.00500000000001|0.00999999999999|0.01|H|16|LH16
2016-02-18 10:00|99.4|99.4|99.42|0|784|394|227|0.00500000000001|0.00999999999999|0.01|H|16|LH16
2016-02-18 10:30|99.4|99.4|99.41|0|2660|333|160|0.00500000000001|0.00999999999999|0.01|H|16|LH16
2016-02-18 11:00|99.4|99.4|99.4|0|309|700|2542|0.00500000000001|0.00999999999999|0.02|H|16|LH16
2016-02-18 11:30|99.395|99.4|99.4|-5.0E-5|328|2281|1340|0.00500000000001|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-19 01:30|99.4|99.4|99.43|0|835|1156|1676|0.00500000000001|0.02|0.02|H|16|LH16
2016-02-19 02:00|99.4|99.41|99.43|-0.000101|493|110|245|0|0.00999999999999|0.01|H|16|LH16
2016-02-19 02:30|99.4|99.4|99.42|0|500|216|1609|0|0.00999999999999|0.02|H|16|LH16
2016-02-19 03:00|99.4|99.4|99.41|0|1034|286|555|0|0.00999999999999|0.01|H|16|LH16
2016-02-19 03:30|99.4|99.4|99.41|0|203|3954|4929|0|0.02|0.03|H|16|LH16
2016-02-19 04:00|99.4|99.4|99.42|0|17|183|834|0|0.00999999999999|0.01|H|16|LH16
2016-02-19 04:30|99.4|99.41|99.43|-0.000101|1082|381|2159|0|0.00999999999999|0.01|H|16|LH16
2016-02-19 05:00|99.4|99.41|99.43|-0.000101|1161|21|70|0|0.00999999999999|0.01|H|16|LH16
2016-02-19 05:30|99.4|99.4|99.42|0|47|41|773|0|0.00999999999999|0.01|H|16|LH16
2016-02-19 06:00|99.4|99.4|99.42|0|9|18|393|0|0.00999999999999|0.01|H|16|LH16
2016-02-19 06:30|99.4|99.4|99.41|0|200|19|77|0|0.00999999999999|0.01|H|16|LH16
2016-02-19 07:00|99.4|99.4|99.42|0|49|19|624|0|0.00999999999999|0.02|H|16|LH16
2016-02-19 07:30|99.4|99.41|99.41|-0.000101|323|91|1075|0|0.00999999999999|0.02|H|16|LH16
2016-02-19 08:00|99.4|99.4|99.42|0|15|319|1397|0|0.00999999999999|0.02|H|16|LH16
2016-02-19 08:30|99.4|99.4|99.42|0|113|32|306|0|0.00999999999999|0.01|H|16|LH16
2016-02-19 09:00|99.395|99.41|99.42|-0.000151|18|179|295|0.00500000000001|0.00999999999999|0.01|H|16|LH16
2016-02-19 09:30|99.4|99.41|99.4|-0.000101|453|587|380|0.00999999999999|0.01|0.00999999999999|M|16|LM16
2016-02-19 10:00|99.395|99.4|99.41|-5.0E-5|180|409|565|0.00500000000001|0.00999999999999|0.01|H|16|LH16
2016-02-19 10:30|99.395|99.4|99.41|-5.0E-5|1008|3666|4105|0.00500000000001|0.02|0.02|H|16|LH16
2016-02-19 11:00|99.395|99.4|99.41|-5.0E-5|2181|243|203|0.00500000000001|0.01|0.00999999999999|H|16|LH16
2016-02-19 11:30|99.4|99.41|99.4|-0.000101|96|1168|187|0.01|0.02|0.00999999999999|M|16|LM16
2016-02-22 01:30|99.4|99.4|99.42|0|4362|3865|1501|0.01|0.00999999999999|0.02|H|16|LH16
2016-02-22 02:00|99.4|99.4|99.41|0|904|1476|1062|0|0|0.02|H|16|LH16
2016-02-22 02:30|99.4|99.39|99.41|0.000101|150|92|217|0|0.01|0.01|H|16|LH16
2016-02-22 03:00|99.4|99.39|99.4|0.000101|12|130|2672|0|0.01|0.00999999999999|H|16|LH16
2016-02-22 03:30|99.39|99.4|99.4|-0.000101|74|307|424|0.01|0.00999999999999|0.00999999999999|M|16|LM16
2016-02-22 04:00|99.39|99.4|99.39|-0.000101|631|424|255|0.01|0.00999999999999|0.01|M|16|LM16
2016-02-22 04:30|99.4|99.39|99.4|0.000101|13|286|363|0|0.01|0.00999999999999|H|16|LH16
2016-02-22 05:00|99.395|99.4|99.4|-5.0E-5|57|198|855|0.00500000000001|0.01|0.00999999999999|H|16|LH16
2016-02-22 05:30|99.4|99.39|99.4|0.000101|2617|552|654|0|0.01|0.00999999999999|H|16|LH16
2016-02-22 06:00|99.4|99.4|99.4|0|1290|310|381|0|0.01|0.00999999999999|H|16|LH16
2016-02-22 06:30|99.4|99.4|99.4|0|7|411|1111|0|0.01|0.00999999999999|H|16|LH16
2016-02-22 07:00|99.4|99.4|99.4|0|145|14|203|0|0.01|0.00999999999999|H|16|LH16
2016-02-22 07:30|99.395|99.4|99.4|-5.0E-5|61|84|190|0.00500000000001|0.01|0.00999999999999|H|16|LH16
2016-02-22 08:00|99.4|99.39|99.39|0.000101|161|3141|3381|0|0.01|0.01|H|16|LH16
2016-02-22 08:30|99.4|99.4|99.41|0|87|259|4459|0|0.01|0.02|H|16|LH16
2016-02-22 09:00|99.4|99.39|99.4|0.000101|391|24|57|0.00500000000001|0.01|0.00999999999999|H|16|LH16
2016-02-22 09:30|99.4|99.39|99.4|0.000101|47|219|245|0|0.01|0.00999999999999|H|16|LH16
2016-02-22 10:00|99.4|99.39|99.4|0.000101|180|237|250|0|0.01|0.00999999999999|H|16|LH16
2016-02-22 10:30|99.4|99.4|99.4|0|131|15|203|0|0.01|0|H|16|LH16
2016-02-22 11:00|99.405|99.4|99.41|5.0E-5|250|55|19|0|0.01|0.00999999999999|H|16|LH16
2016-02-22 11:30|99.4|99.39|99.4|0.000101|10|22|74|0|0.01|0.00999999999999|H|16|LH16
2016-02-23 01:30|99.405|99.39|99.41|0.000151|1012|1862|939|0.005|0.01|0.00999999999999|H|16|LH16
2016-02-23 02:00|99.4|99.39|99.41|0.000101|1|451|228|0|0.01|0.00999999999999|H|16|LH16
2016-02-23 02:30|99.4|99.39|99.4|0.000101|35|3194|4953|0.005|0.01|0.00999999999999|H|16|LH16
2016-02-23 03:00|99.4|99.39|99.4|0.000101|29|380|2857|0|0.02|0.00999999999999|H|16|LH16
2016-02-23 03:30|99.4|99.38|99.39|0.000201|1070|217|139|0|0.01|0.01|H|16|LH16
2016-02-23 04:00|99.4|99.38|99.39|0.000201|46|564|687|0|0.01|0.01|H|16|LH16
2016-02-23 04:30|99.405|99.39|99.39|0.000151|194|222|227|0.005|0.01|0.01|H|16|LH16
2016-02-23 05:00|99.4|99.39|99.39|0.000101|65|83|5143|0|0.01|0.02|H|16|LH16
2016-02-23 05:30|99.38|99.39|99.38|-0.000101|90|928|1451|0.01|0.02|0.02|M|16|LM16
2016-02-23 06:00|99.4|99.38|99.38|0.000201|25|103|886|0.005|0.01|0.01|H|16|LH16
2016-02-23 06:30|99.38|99.39|99.38|-0.000101|19|654|620|0.01|0.02|0.01|M|16|LM16
2016-02-23 07:00|99.39|99.39|99.38|0|265|230|4133|0.01|0.01|0.02|M|16|LM16
2016-02-23 07:30|99.4|99.38|99.38|0.000201|185|9537|4719|0.005|0.01|0.02|H|16|LH16
2016-02-23 08:00|99.405|99.39|99.39|0.000151|132|1277|2270|0.005|0.01|0.01|H|16|LH16
2016-02-23 08:30|99.39|99.39|99.38|0|853|1811|763|0.01|0.01|0.01|M|16|LM16
2016-02-23 09:00|99.4|99.38|99.39|0.000201|1|735|144|0|0.01|0.01|H|16|LH16
2016-02-23 09:30|99.4|99.38|99.39|0.000201|9|406|835|0|0.01|0.01|H|16|LH16
2016-02-23 10:00|99.405|99.39|99.39|0.000151|98|261|937|0.005|0.01|0.02|H|16|LH16
2016-02-23 10:30|99.405|99.38|99.39|0.000252|833|254|144|0|0.01|0.01|H|16|LH16
2016-02-23 11:00|99.4|99.39|99.39|0.000101|4|317|101|0.005|0.01|0.01|H|16|LH16
2016-02-23 11:30|99.405|99.38|99.39|0.000252|395|220|361|0.005|0.01|0.01|H|16|LH16
2016-02-24 01:30|99.4|99.4|99.4|0|2|2176|124|0.005|0.02|0.01|H|16|LH16
2016-02-24 02:00|99.4|99.39|99.4|0.000101|98|354|1339|0.005|0.01|0.01|H|16|LH16
2016-02-24 02:30|99.4|99.39|99.4|0.000101|11|1528|126|0|0.01|0|H|16|LH16
2016-02-24 03:00|99.405|99.4|99.4|5.0E-5|414|927|1350|0.005|0.01|0.00999999999999|H|16|LH16
2016-02-24 03:30|99.405|99.39|99.4|0.000151|1000|430|2418|0|0.01|0.00999999999999|H|16|LH16
2016-02-24 04:00|99.4|99.41|99.41|-0.000101|54|591|1330|0|0.00999999999999|0.01|M|16|LM16
2016-02-24 04:30|99.39|99.41|99.41|-0.000201|75|314|197|0.01|0.00999999999999|0|M|16|LM16
2016-02-24 05:00|99.4|99.41|99.42|-0.000101|240|1966|2480|0.01|0.02|0.01|M|16|LM16
2016-02-24 05:30|99.4|99.4|99.41|0|1086|12081|1468|0.005|0.02|0.02|H|16|LH16
2016-02-24 06:00|99.405|99.4|99.41|5.0E-5|186|1243|1678|0.005|0.01|0|H|16|LH16
2016-02-24 06:30|99.405|99.4|99.42|5.0E-5|603|2841|3171|0|0.00999999999999|0.01|H|16|LH16
2016-02-24 07:00|99.405|99.41|99.42|-5.0E-5|180|894|1108|0|0.00999999999999|0.01|H|16|LH16
2016-02-24 07:30|99.405|99.4|99.41|5.0E-5|15|305|112|0|0.02|0.01|H|16|LH16
2016-02-24 08:00|99.405|99.4|99.42|5.0E-5|26|1269|105|0|0.02|0.01|H|16|LH16
2016-02-24 08:30|99.405|99.41|99.42|-5.0E-5|2219|2047|7473|0|0.00999999999999|0.01|H|16|LH16
2016-02-24 09:00|99.405|99.41|99.43|-5.0E-5|1|2610|2344|0|0.00999999999999|0.01|H|16|LH16
2016-02-24 09:30|99.41|99.42|99.43|-0.000101|389|4287|849|0.00999999999999|0|0.00999999999999|M|16|LM16
2016-02-24 10:00|99.4|99.41|99.42|-0.000101|251|102|851|0.005|0.00999999999999|0.02|H|16|LH16
2016-02-24 10:30|99.405|99.4|99.42|5.0E-5|2524|69|264|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-24 11:00|99.4|99.41|99.42|-0.000101|1|33|10|0|0.00999999999999|0.01|H|16|LH16
2016-02-24 11:30|99.4|99.4|99.42|0|409|54|1396|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-25 01:30|99.405|99.4|99.42|5.0E-5|9571|7250|5081|0.005|0.02|0.01|H|16|LH16
2016-02-25 02:00|99.405|99.41|99.42|-5.0E-5|512|391|1865|0|0.00999999999999|0.02|H|16|LH16
2016-02-25 02:30|99.4|99.41|99.42|-0.000101|436|56|1696|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-25 03:00|99.405|99.41|99.42|-5.0E-5|610|281|1414|0.005|0.00999999999999|0|H|16|LH16
2016-02-25 03:30|99.405|99.4|99.43|5.0E-5|641|760|139|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-25 04:00|99.405|99.41|99.42|-5.0E-5|911|53|224|0|0|0.01|H|16|LH16
2016-02-25 04:30|99.4|99.4|99.42|0|46|209|74|0|0.00999999999999|0.01|H|16|LH16
2016-02-25 05:00|99.405|99.41|99.42|-5.0E-5|22|318|906|0|0.00999999999999|0|H|16|LH16
2016-02-25 05:30|99.4|99.41|99.42|-0.000101|258|569|310|0.00999999999999|0.01|0.01|M|16|LM16
2016-02-25 06:00|99.41|99.42|99.43|-0.000101|1133|1693|740|0.00999999999999|0.01|0.01|M|16|LM16
2016-02-25 06:30|99.405|99.41|99.42|-5.0E-5|13|128|518|0|0.00999999999999|0|H|16|LH16
2016-02-25 07:00|99.405|99.41|99.43|-5.0E-5|12|119|741|0|0.00999999999999|0.01|H|16|LH16
2016-02-25 07:30|99.405|99.41|99.42|-5.0E-5|3|46|837|0|0.00999999999999|0.01|H|16|LH16
2016-02-25 08:00|99.405|99.41|99.43|-5.0E-5|440|1187|816|0|0.00999999999999|0.01|H|16|LH16
2016-02-25 08:30|99.405|99.4|99.42|5.0E-5|44|2499|869|0|0.00999999999999|0.01|H|16|LH16
2016-02-25 09:00|99.4|99.41|99.42|-0.000101|32|3515|705|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-25 09:30|99.4|99.41|99.43|-0.000101|2025|1591|1510|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-25 10:00|99.4|99.41|99.42|-0.000101|78|2388|1904|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-25 10:30|99.405|99.41|99.43|-5.0E-5|416|292|1853|0.005|0.01|0|H|16|LH16
2016-02-25 11:00|99.4|99.41|99.43|-0.000101|4|406|386|0|0|0.01|H|16|LH16
2016-02-25 11:30|99.405|99.41|99.43|-5.0E-5|15|484|396|0|0|0.00999999999999|H|16|LH16
2016-02-26 01:30|99.405|99.41|99.42|-5.0E-5|26|865|982|0|0.00999999999999|0.01|H|16|LH16
2016-02-26 02:00|99.4|99.4|99.42|0|36|67|169|0|0.00999999999999|0.01|H|16|LH16
2016-02-26 02:30|99.4|99.42|99.44|-0.000201|335|1015|1000|0.00999999999999|0|0.00999999999999|M|16|LM16
2016-02-26 03:00|99.405|99.4|99.42|5.0E-5|12|187|192|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-26 03:30|99.405|99.41|99.43|-5.0E-5|23|195|366|0|0.00999999999999|0.01|H|16|LH16
2016-02-26 04:00|99.405|99.41|99.44|-5.0E-5|150|382|3360|0|0.00999999999999|0.02|H|16|LH16
2016-02-26 04:30|99.4|99.4|99.43|0|100|141|686|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-26 05:00|99.405|99.41|99.44|-5.0E-5|252|629|18|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-02-26 05:30|99.405|99.41|99.44|-5.0E-5|12|819|1167|0|0|0.00999999999999|H|16|LH16
2016-02-26 06:00|99.41|99.43|99.45|-0.000201|83|169|593|0|0|0.00999999999999|M|16|LM16
2016-02-26 06:30|99.405|99.41|99.43|-5.0E-5|11|206|170|0|0.00999999999999|0.01|H|16|LH16
2016-02-26 07:00|99.405|99.41|99.42|-5.0E-5|5|194|104|0|0.00999999999999|0.01|H|16|LH16
2016-02-26 07:30|99.405|99.4|99.41|5.0E-5|4|1998|1526|0|0.00999999999999|0.02|H|16|LH16
2016-02-26 08:00|99.405|99.41|99.42|-5.0E-5|48|270|3140|0|0.00999999999999|0.01|H|16|LH16
2016-02-26 08:30|99.405|99.41|99.43|-5.0E-5|11|389|1186|0|0.00999999999999|0.02|H|16|LH16
2016-02-26 09:00|99.4|99.41|99.42|-0.000101|565|1193|1161|0.005|0.00999999999999|0.02|H|16|LH16
2016-02-26 09:30|99.405|99.4|99.41|5.0E-5|10|224|1590|0.005|0.00999999999999|0.02|H|16|LH16
2016-02-26 10:00|99.405|99.4|99.41|5.0E-5|101|483|171|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-26 10:30|99.405|99.4|99.41|5.0E-5|217|781|438|0|0.00999999999999|0.01|H|16|LH16
2016-02-26 11:00|99.4|99.4|99.42|0|1|380|354|0|0.00999999999999|0.01|H|16|LH16
2016-02-26 11:30|99.4|99.41|99.42|-0.000101|58|291|595|0.00999999999999|0.01|0.02|M|16|LM16
2016-02-29 01:30|99.405|99.4|99.42|5.0E-5|314|501|906|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-29 02:00|99.405|99.41|99.42|-5.0E-5|54|12|116|0.005|0.00999999999999|0|H|16|LH16
2016-02-29 02:30|99.405|99.41|99.42|-5.0E-5|253|530|953|0|0.00999999999999|0.01|H|16|LH16
2016-02-29 03:00|99.4|99.4|99.42|0|6|77|60|0|0.00999999999999|0.01|H|16|LH16
2016-02-29 03:30|99.4|99.43|99.44|-0.000302|21|30|84|0.00999999999999|0.01|0.00999999999999|M|16|LM16
2016-02-29 04:00|99.4|99.4|99.42|0|400|1340|431|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-29 04:30|99.405|99.4|99.43|5.0E-5|136|898|233|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-29 05:00|99.4|99.42|99.43|-0.000201|1148|1320|844|0.00999999999999|0.01|0.02|M|16|LM16
2016-02-29 05:30|99.4|99.42|99.43|-0.000201|66|156|180|0|0.01|0.00999999999999|M|16|LM16
2016-02-29 06:00|99.4|99.42|99.43|-0.000201|240|365|1043|0.00999999999999|0.01|0.00999999999999|M|16|LM16
2016-02-29 06:30|99.405|99.4|99.42|5.0E-5|210|201|320|0|0.00999999999999|0.01|H|16|LH16
2016-02-29 07:00|99.405|99.4|99.43|5.0E-5|55|596|1852|0|0.00999999999999|0.01|H|16|LH16
2016-02-29 07:30|99.4|99.42|99.43|-0.000201|727|1387|672|0.00999999999999|0.02|0.00999999999999|M|16|LM16
2016-02-29 08:00|99.4|99.4|99.42|0|720|489|691|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-29 08:30|99.41|99.43|99.45|-0.000201|1015|1493|4192|0.00999999999999|0.01|0.02|M|16|LM16
2016-02-29 09:00|99.405|99.41|99.43|-5.0E-5|30|639|342|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-29 09:30|99.4|99.4|99.43|0|37|221|204|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-29 10:00|99.4|99.4|99.42|0|4363|2100|782|0.005|0.00999999999999|0.01|H|16|LH16
2016-02-29 10:30|99.405|99.4|99.42|5.0E-5|865|61|53|0|0.00999999999999|0.01|H|16|LH16
2016-02-29 11:00|99.4|99.4|99.42|0|1|3683|171|0|0|0|H|16|LH16
2016-02-29 11:30|99.405|99.4|99.42|5.0E-5|50|859|1142|0|0.02|0.01|H|16|LH16
2016-03-01 01:30|99.39|99.42|99.44|-0.000302|1422|1664|1646|0.01|0.01|0.02|M|16|LM16
2016-03-01 02:00|99.405|99.4|99.42|5.0E-5|729|1808|1070|0.005|0.01|0.01|H|16|LH16
2016-03-01 02:30|99.405|99.4|99.42|5.0E-5|2929|589|1461|0|0.01|0.02|H|16|LH16
2016-03-01 03:00|99.405|99.4|99.43|5.0E-5|1540|802|1034|0.005|0.01|0.01|H|16|LH16
2016-03-01 03:30|99.4|99.39|99.42|0.000101|14|3134|1671|0|0.01|0.01|H|16|LH16
2016-03-01 04:00|99.4|99.39|99.42|0.000101|969|359|409|0.005|0.01|0.02|H|16|LH16
2016-03-01 04:30|99.405|99.39|99.42|0.000151|66|250|396|0.005|0.01|0.01|H|16|LH16
2016-03-01 05:00|99.4|99.4|99.43|0|2|57|574|0|0.01|0.01|H|16|LH16
2016-03-01 05:30|99.405|99.4|99.43|5.0E-5|14915|3661|305|0.00999999999999|0.02|0.01|H|16|LH16
2016-03-01 06:00|99.41|99.4|99.43|0.000101|500|1851|9|0|0.00999999999999|0.01|H|16|LH16
2016-03-01 06:30|99.41|99.43|99.44|-0.000201|1182|111|693|0.00999999999999|0.01|0.02|M|16|LM16
2016-03-01 07:00|99.405|99.4|99.44|5.0E-5|7|318|3700|0.005|0.00999999999999|0.02|H|16|LH16
2016-03-01 07:30|99.405|99.41|99.44|-5.0E-5|50|97|648|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-03-01 08:00|99.405|99.41|99.44|-5.0E-5|2|678|2296|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-03-01 08:30|99.405|99.4|99.43|5.0E-5|3|127|368|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-03-01 09:00|99.405|99.4|99.42|5.0E-5|1164|6050|3149|0|0.00999999999999|0.01|H|16|LH16
2016-03-01 09:30|99.405|99.4|99.42|5.0E-5|50|2376|2875|0.005|0.02|0.02|H|16|LH16
2016-03-01 10:00|99.405|99.41|99.43|-5.0E-5|18600|6130|594|0.00999999999999|0.03|0.02|H|16|LH16
2016-03-01 10:30|99.405|99.4|99.43|5.0E-5|111|368|1187|0|0.00999999999999|0.02|H|16|LH16
2016-03-01 11:00|99.405|99.4|99.41|5.0E-5|24|53|1229|0|0.00999999999999|0.02|H|16|LH16
2016-03-01 11:30|99.4|99.4|99.41|0|807|8|66|0.005|0.00999999999999|0.01|H|16|LH16
2016-03-02 01:30|99.405|99.4|99.42|5.0E-5|1481|1776|869|0.005|0.00999999999999|0.01|H|16|LH16
2016-03-02 02:00|99.4|99.39|99.41|0.000101|76|1220|1072|0|0.01|0.00999999999999|H|16|LH16
2016-03-02 02:30|99.405|99.4|99.41|5.0E-5|407|836|1805|0.005|0.01|0.02|H|16|LH16
2016-03-02 03:00|99.405|99.4|99.41|5.0E-5|1034|1286|1418|0.005|0.01|0.00999999999999|H|16|LH16
2016-03-02 03:30|99.4|99.41|99.42|-0.000101|284|358|934|0.01|0.02|0.01|M|16|LM16
2016-03-02 04:00|99.405|99.4|99.4|5.0E-5|3|1216|91|0|0.01|0.00999999999999|H|16|LH16
2016-03-02 04:30|99.405|99.4|99.41|5.0E-5|4777|559|485|0|0.01|0.00999999999999|H|16|LH16
2016-03-02 05:00|99.405|99.4|99.4|5.0E-5|44|201|936|0.005|0.01|0.00999999999999|H|16|LH16
2016-03-02 05:30|99.405|99.4|99.41|5.0E-5|120|1147|156|0.005|0.01|0.00999999999999|H|16|LH16
2016-03-02 06:00|99.405|99.4|99.41|5.0E-5|9|463|253|0|0.01|0.00999999999999|H|16|LH16
2016-03-02 06:30|99.41|99.4|99.41|0.000101|72|725|161|0.005|0.02|0.00999999999999|H|16|LH16
2016-03-02 07:00|99.41|99.4|99.4|0.000101|8|221|252|0|0|0.00999999999999|H|16|LH16
2016-03-02 07:30|99.4|99.4|99.4|0|1013|1132|1480|0|0.00999999999999|0.02|M|16|LM16
2016-03-02 08:00|99.405|99.4|99.39|5.0E-5|17|949|3757|0|0.01|0.02|H|16|LH16
2016-03-02 08:30|99.41|99.39|99.39|0.000201|15|478|1557|0|0.01|0.01|H|16|LH16
2016-03-02 09:00|99.405|99.39|99.4|0.000151|17|468|3521|0|0.01|0.02|H|16|LH16
2016-03-02 09:30|99.405|99.4|99.4|5.0E-5|152|1177|3214|0|0.01|0.02|H|16|LH16
2016-03-02 10:00|99.41|99.39|99.4|0.000201|52|472|2288|0.005|0.01|0.01|H|16|LH16
2016-03-02 10:30|99.405|99.39|99.4|0.000151|8|179|2039|0|0.01|0|H|16|LH16
2016-03-02 11:00|99.405|99.4|99.4|5.0E-5|6|176|216|0.005|0.01|0.01|H|16|LH16
2016-03-02 11:30|99.405|99.39|99.4|0.000151|444|214|167|0.005|0.01|0.01|H|16|LH16
2016-03-03 01:30|99.41|99.39|99.4|0.000201|392|249|2384|0.005|0.01|0.01|H|16|LH16
2016-03-03 02:00|99.41|99.39|99.39|0.000201|34|614|603|0.005|0.01|0.01|H|16|LH16
2016-03-03 02:30|99.39|99.4|99.4|-0.000101|119|1057|803|0.01|0.01|0.02|M|16|LM16
2016-03-03 03:00|99.39|99.39|99.4|0|235|863|689|0.01|0.02|0.00999999999999|M|16|LM16
2016-03-03 03:30|99.41|99.4|99.4|0.000101|566|1089|2530|0.005|0.01|0.02|H|16|LH16
2016-03-03 04:00|99.405|99.4|99.4|5.0E-5|680|719|647|0|0.01|0|H|16|LH16
2016-03-03 04:30|99.405|99.39|99.4|0.000151|1|106|798|0|0.01|0|H|16|LH16
2016-03-03 05:00|99.41|99.4|99.4|0.000101|4|200|1737|0|0.01|0|H|16|LH16
2016-03-03 05:30|99.41|99.4|99.4|0.000101|245|120|1554|0|0.01|0|H|16|LH16
2016-03-03 06:00|99.39|99.4|99.4|-0.000101|235|2471|1686|0.01|0|0.00999999999999|M|16|LM16
2016-03-03 06:30|99.39|99.4|99.4|-0.000101|321|1005|2586|0.01|0|0.00999999999999|M|16|LM16
2016-03-03 07:00|99.41|99.39|99.4|0.000201|259|529|3671|0|0.01|0.00999999999999|H|16|LH16
2016-03-03 07:30|99.39|99.39|99.39|0|624|1761|2131|0.01|0.02|0.01|M|16|LM16
2016-03-03 08:00|99.405|99.39|99.39|0.000151|23|186|310|0|0.01|0.01|H|16|LH16
2016-03-03 08:30|99.405|99.39|99.39|0.000151|6|228|479|0|0.01|0.01|H|16|LH16
2016-03-03 09:00|99.41|99.39|99.39|0.000201|2|258|1645|0|0.01|0.01|H|16|LH16
2016-03-03 09:30|99.405|99.39|99.39|0.000151|4|406|759|0|0.01|0.01|H|16|LH16
2016-03-03 10:00|99.41|99.39|99.39|0.000201|54|1298|2502|0.005|0.01|0.01|H|16|LH16
2016-03-03 10:30|99.405|99.39|99.39|0.000151|1|1157|2241|0|0.01|0.01|H|16|LH16
2016-03-03 11:00|99.405|99.4|99.4|5.0E-5|5|129|78|0|0.01|0|H|16|LH16
2016-03-03 11:30|99.41|99.39|99.4|0.000201|5|882|33|0|0.01|0.00999999999999|H|16|LH16
2016-03-04 01:30|99.41|99.39|99.39|0.000201|791|189|1724|0.005|0.01|0.02|H|16|LH16
2016-03-04 02:00|99.41|99.4|99.4|0.000101|2|773|467|0|0.01|0.01|H|16|LH16
2016-03-04 02:30|99.39|99.39|99.4|0|431|2027|250|0.01|0.01|0.00999999999999|M|16|LM16
2016-03-04 03:00|99.41|99.39|99.4|0.000201|888|395|2088|0.005|0.01|0.02|H|16|LH16
2016-03-04 03:30|99.405|99.39|99.4|0.000151|13|439|1426|0|0.01|0.00999999999999|H|16|LH16
2016-03-04 04:00|99.405|99.39|99.4|0.000151|1|204|307|0|0.01|0.01|H|16|LH16
2016-03-04 04:30|99.39|99.39|99.4|0|335|24|3139|0.01|0.01|0.02|M|16|LM16
2016-03-04 05:00|99.41|99.39|99.39|0.000201|4000|417|231|0|0.01|0.01|H|16|LH16
2016-03-04 05:30|99.405|99.39|99.39|0.000151|100|467|109|0|0.01|0.01|H|16|LH16
2016-03-04 06:00|99.39|99.4|99.39|-0.000101|225|105|635|0.01|0.01|0.01|M|16|LM16
2016-03-04 06:30|99.4|99.39|99.39|0.000101|607|3221|1932|0.01|0.01|0.01|M|16|LM16
2016-03-04 07:00|99.41|99.4|99.4|0.000101|2|219|1303|0|0.01|0.02|H|16|LH16
2016-03-04 07:30|99.41|99.39|99.4|0.000201|679|3305|2011|0|0.01|0.01|H|16|LH16
2016-03-04 08:00|99.41|99.4|99.4|0.000101|4|473|1863|0|0.01|0.01|H|16|LH16
2016-03-04 08:30|99.41|99.39|99.4|0.000201|107|113|157|0|0.01|0.02|H|16|LH16
2016-03-04 09:00|99.405|99.4|99.4|5.0E-5|134|335|762|0|0.01|0.00999999999999|H|16|LH16
2016-03-04 09:30|99.41|99.39|99.39|0.000201|31|525|937|0|0.01|0.01|H|16|LH16
2016-03-04 10:00|99.405|99.39|99.39|0.000151|22|1389|444|0.005|0.01|0.01|H|16|LH16
2016-03-04 10:30|99.405|99.39|99.39|0.000151|1|1528|577|0|0.01|0.01|H|16|LH16
2016-03-04 11:00|99.4|99.4|99.39|0|38|3|3|0.01|0.01|0.01|M|16|LM16
2016-03-04 11:30|99.39|99.39|99.38|0|22|33|27|0.01|0.01|0.01|M|16|LM16
2016-03-07 01:30|99.405|99.39|99.39|0.000151|1|260|212|0|0.01|0.01|H|16|LH16
2016-03-07 02:00|99.405|99.4|99.39|5.0E-5|26|102|13|0.005|0.01|0.01|H|16|LH16
2016-03-07 02:30|99.41|99.39|99.39|0.000201|587|1486|389|0.005|0.01|0.01|H|16|LH16
2016-03-07 03:00|99.41|99.4|99.39|0.000101|7|531|439|0|0.01|0.01|H|16|LH16
2016-03-07 03:30|99.4|99.39|99.38|0.000101|118|21|27|0.01|0|0.01|M|16|LM16
2016-03-07 04:00|99.39|99.39|99.38|0|124|160|65|0.01|0.01|0.01|M|16|LM16
2016-03-07 04:30|99.39|99.39|99.38|0|162|309|99|0.01|0|0.01|M|16|LM16
2016-03-07 05:00|99.39|99.39|99.38|0|190|48|91|0.01|0|0.01|M|16|LM16
2016-03-07 05:30|99.41|99.39|99.39|0.000201|3451|76|36|0|0.01|0.01|H|16|LH16
2016-03-07 06:00|99.4|99.39|99.38|0.000101|109|39|49|0.01|0|0|M|16|LM16
2016-03-07 06:30|99.39|99.39|99.38|0|144|1396|517|0.01|0.01|0|M|16|LM16
2016-03-07 07:00|99.41|99.4|99.38|0.000101|1|1935|3894|0|0.01|0.01|H|16|LH16
2016-03-07 07:30|99.39|99.38|99.37|0.000101|364|1462|2525|0.01|0.01|0.00999999999999|M|16|LM16
2016-03-07 08:00|99.4|99.39|99.37|0.000101|175|1084|115|0.01|0.01|0.00999999999999|M|16|LM16
2016-03-07 08:30|99.41|99.4|99.39|0.000101|50|313|1347|0|0.01|0.01|H|16|LH16
2016-03-07 09:00|99.41|99.4|99.39|0.000101|9|3755|1755|0|0.01|0.02|H|16|LH16
2016-03-07 09:30|99.405|99.4|99.4|5.0E-5|6|357|1065|0|0.01|0.01|H|16|LH16
2016-03-07 10:00|99.41|99.4|99.39|0.000101|33|233|625|0|0.01|0.01|H|16|LH16
2016-03-07 10:30|99.41|99.39|99.39|0.000201|550|1274|2221|0|0.01|0.01|H|16|LH16
2016-03-07 11:00|99.405|99.39|99.39|0.000151|500|210|1|0|0.01|0|H|16|LH16
2016-03-07 11:30|99.405|99.39|99.39|0.000151|31|401|60|0.005|0.01|0.01|H|16|LH16
2016-03-08 01:30|99.41|99.39|99.4|0.000201|483|4768|970|0.005|0.01|0.00999999999999|H|16|LH16
2016-03-08 02:00|99.41|99.4|99.41|0.000101|507|3293|380|0.005|0|0.00999999999999|H|16|LH16
2016-03-08 02:30|99.41|99.39|99.4|0.000201|10|86|150|0|0.01|0.00999999999999|H|16|LH16
2016-03-08 03:00|99.405|99.4|99.4|5.0E-5|26|6402|1120|0|0.01|0.00999999999999|H|16|LH16
2016-03-08 03:30|99.41|99.4|99.39|0.000101|360|518|3823|0|0.01|0.02|H|16|LH16
2016-03-08 04:00|99.39|99.4|99.39|-0.000101|3322|2453|93|0.01|0|0.01|M|16|LM16
2016-03-08 04:30|99.405|99.4|99.4|5.0E-5|500|107|1991|0|0.01|0|H|16|LH16
2016-03-08 05:00|99.39|99.4|99.39|-0.000101|67|786|169|0.01|0|0.01|M|16|LM16
2016-03-08 05:30|99.41|99.4|99.4|0.000101|14245|1332|113|0.00500000000001|0.01|0|H|16|LH16
2016-03-08 06:00|99.415|99.39|99.4|0.000252|1600|4923|321|0|0.01|0|H|16|LH16
2016-03-08 06:30|99.4|99.4|99.39|0|1005|433|379|0.01|0|0.01|M|16|LM16
2016-03-08 07:00|99.4|99.4|99.39|0|783|701|446|0|0.00999999999999|0.01|M|16|LM16
2016-03-08 07:30|99.4|99.4|99.39|0|2763|986|438|0.01|0.00999999999999|0.01|M|16|LM16
2016-03-08 08:00|99.41|99.4|99.4|0.000101|11|535|541|0|0.01|0.00999999999999|H|16|LH16
2016-03-08 08:30|99.41|99.4|99.4|0.000101|5|184|644|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-03-08 09:00|99.4|99.4|99.4|0|664|1708|1237|0.00999999999999|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-08 09:30|99.41|99.4|99.4|0.000101|25|1411|549|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-03-08 10:00|99.41|99.4|99.4|0.000101|309|274|458|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-03-08 10:30|99.4|99.4|99.4|0|172|234|1725|0.00999999999999|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-08 11:00|99.41|99.4|99.41|0.000101|200|249|2|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-03-08 11:30|99.415|99.4|99.4|0.000151|227|8184|547|0|0.00999999999999|0.00999999999999|H|16|LH16
2016-03-09 01:30|99.39|99.4|99.39|-0.000101|2133|1598|4852|0.01|0.01|0.01|M|16|LM16
2016-03-09 02:00|99.415|99.39|99.39|0.000252|1|34|15|0|0.01|0.01|H|16|LH16
2016-03-09 02:30|99.4|99.39|99.39|0.000101|83|20|730|0.01|0.01|0.01|M|16|LM16
2016-03-09 03:00|99.41|99.39|99.4|0.000201|635|124|122|0.00500000000001|0.01|0.01|H|16|LH16
2016-03-09 03:30|99.415|99.4|99.39|0.000151|561|805|203|0.00500000000001|0.01|0.01|H|16|LH16
2016-03-09 04:00|99.4|99.4|99.39|0|90|53|501|0.01|0.01|0.01|M|16|LM16
2016-03-09 04:30|99.39|99.39|99.38|0|76|540|223|0.01|0.01|0.01|M|16|LM16
2016-03-09 05:00|99.39|99.39|99.38|0|198|1413|1792|0.01|0.01|0.01|M|16|LM16
2016-03-09 05:30|99.41|99.39|99.39|0.000201|34207|95|1905|0|0.01|0.01|H|16|LH16
2016-03-09 06:00|99.4|99.39|99.38|0.000101|667|143|329|0.01|0.01|0.01|M|16|LM16
2016-03-09 06:30|99.4|99.39|99.39|0.000101|3648|3600|3210|0.01|0.01|0.01|M|16|LM16
2016-03-09 07:00|99.4|99.39|99.38|0.000101|4681|7438|6644|0.01|0.01|0.01|M|16|LM16
2016-03-09 07:30|99.39|99.39|99.38|0|258|366|286|0.01|0.01|0.01|M|16|LM16
2016-03-09 08:00|99.41|99.39|99.39|0.000201|7|513|404|0|0.01|0.01|H|16|LH16
2016-03-09 08:30|99.41|99.4|99.39|0.000101|500|131|155|0|0.01|0.01|H|16|LH16
2016-03-09 09:00|99.39|99.4|99.39|-0.000101|155|2095|64|0.01|0.01|0.01|M|16|LM16
2016-03-09 09:30|99.405|99.39|99.39|0.000151|414|403|671|0.005|0.01|0.01|H|16|LH16
2016-03-09 10:00|99.405|99.4|99.39|5.0E-5|358|1472|447|0|0.01|0.01|H|16|LH16
2016-03-09 10:30|99.39|99.39|99.39|0|1037|274|3275|0.01|0.01|0.02|M|16|LM16
2016-03-09 11:00|99.41|99.4|99.4|0.000101|210|35|100|0|0.01|0|H|16|LH16
2016-03-09 11:30|99.405|99.4|99.4|5.0E-5|110|21|126|0.005|0.01|0.01|H|16|LH16
2016-03-10 01:30|99.41|99.4|99.4|0.000101|520|5409|2911|0|0.01|0|H|16|LH16
2016-03-10 02:00|99.405|99.4|99.4|5.0E-5|344|2143|1099|0.005|0.01|0.00999999999999|H|16|LH16
2016-03-10 02:30|99.41|99.4|99.39|0.000101|824|327|791|0.02|0.00999999999999|0.01|M|16|LM16
2016-03-10 03:00|99.405|99.4|99.4|5.0E-5|1063|493|410|0.005|0.02|0.00999999999999|H|16|LH16
2016-03-10 03:30|99.405|99.4|99.4|5.0E-5|588|1000|366|0.005|0.02|0.00999999999999|H|16|LH16
2016-03-10 04:00|99.405|99.39|99.4|0.000151|89|240|2316|0|0.01|0.01|H|16|LH16
2016-03-10 04:30|99.405|99.39|99.4|0.000151|6|482|3539|0.005|0.01|0.01|H|16|LH16
2016-03-10 05:00|99.41|99.4|99.4|0.000101|150|175|801|0|0.01|0.01|H|16|LH16
2016-03-10 05:30|99.405|99.4|99.39|5.0E-5|17|1452|1850|0|0.01|0|H|16|LH16
2016-03-10 06:00|99.405|99.39|99.39|0.000151|277|834|406|0.005|0.02|0.01|H|16|LH16
2016-03-10 06:30|99.405|99.4|99.39|5.0E-5|276|5671|4760|0.005|0.02|0.02|H|16|LH16
2016-03-10 07:00|99.405|99.4|99.4|5.0E-5|39|5101|6268|0.005|0.02|0.02|H|16|LH16
2016-03-10 07:30|99.405|99.39|99.38|0.000151|250|956|3949|0|0.02|0.02|H|16|LH16
2016-03-10 08:00|99.405|99.39|99.39|0.000151|2|672|2281|0|0.01|0.01|H|16|LH16
2016-03-10 08:30|99.405|99.39|99.39|0.000151|6|2095|976|0.005|0.02|0.01|H|16|LH16
2016-03-10 09:00|99.405|99.4|99.38|5.0E-5|195|242|183|0|0.01|0.01|H|16|LH16
2016-03-10 09:30|99.41|99.39|99.38|0.000201|10|425|1524|0|0.01|0.01|H|16|LH16
2016-03-10 10:00|99.405|99.4|99.38|5.0E-5|58|1801|5298|0|0.01|0.02|H|16|LH16
2016-03-10 10:30|99.39|99.38|99.36|0.000101|437|611|707|0.01|0.00999999999999|0.01|M|16|LM16
2016-03-10 11:00|99.4|99.38|99.37|0.000201|18|701|757|0|0|0.01|M|16|LM16
2016-03-10 11:30|99.405|99.39|99.38|0.000151|227|437|82|0|0.01|0.01|H|16|LH16
2016-03-11 01:30|99.405|99.39|99.38|0.000151|48|1391|1379|0|0.02|0.00999999999999|H|16|LH16
2016-03-11 02:00|99.39|99.38|99.37|0.000101|581|627|86|0|0.00999999999999|0|M|16|LM16
2016-03-11 02:30|99.41|99.39|99.38|0.000201|100|87|364|0|0.01|0.00999999999999|H|16|LH16
2016-03-11 03:00|99.39|99.37|99.36|0.000201|122|269|44|0|0.00999999999999|0.01|M|16|LM16
2016-03-11 03:30|99.41|99.39|99.37|0.000201|1042|1098|566|0|0.01|0.00999999999999|H|16|LH16
2016-03-11 04:00|99.41|99.39|99.37|0.000201|54|789|487|0|0|0.00999999999999|H|16|LH16
2016-03-11 04:30|99.39|99.37|99.35|0.000201|522|103|61|0.01|0.00999999999999|0.01|M|16|LM16
2016-03-11 05:00|99.405|99.39|99.37|0.000151|9|7668|7913|0|0.01|0.02|H|16|LH16
2016-03-11 05:30|99.405|99.38|99.36|0.000252|1142|12308|11065|0|0.02|0.02|H|16|LH16
2016-03-11 06:00|99.39|99.36|99.34|0.000302|81|359|94|0.01|0.01|0|M|16|LM16
2016-03-11 06:30|99.405|99.38|99.36|0.000252|229|95|3320|0|0.01|0.01|H|16|LH16
2016-03-11 07:00|99.38|99.36|99.34|0.000201|13|39|302|0|0.01|0.00999999999999|M|16|LM16
2016-03-11 07:30|99.41|99.38|99.36|0.000302|40|33|47|0|0.01|0.01|H|16|LH16
2016-03-11 08:00|99.405|99.38|99.36|0.000252|587|108|107|0|0|0|H|16|LH16
2016-03-11 08:30|99.38|99.36|99.34|0.000201|127|120|1104|0.01|0.01|0.00999999999999|M|16|LM16
2016-03-11 09:00|99.38|99.36|99.34|0.000201|76|421|2078|0.01|0.01|0.02|M|16|LM16
2016-03-11 09:30|99.38|99.36|99.34|0.000201|108|141|1640|0.01|0|0.01|M|16|LM16
2016-03-11 10:00|99.41|99.38|99.36|0.000302|50|573|1017|0|0.01|0.01|H|16|LH16
2016-03-11 10:30|99.38|99.36|99.33|0.000201|527|10534|4011|0.01|0.02|0.02|M|16|LM16
2016-03-11 11:00|99.38|99.36|99.33|0.000201|14|654|250|0|0.01|0.01|M|16|LM16
2016-03-11 11:30|99.38|99.36|99.33|0.000201|234|589|185|0.01|0|0.01|M|16|LM16
2016-03-14 02:30|99.41|99.38|99.35|0.000302|1366|1281|3671|0.005|0.01|0.01|H|16|LH16
2016-03-14 03:00|99.41|99.39|99.35|0.000201|124|470|788|0|0.01|0.01|H|16|LH16
2016-03-14 03:30|99.41|99.39|99.35|0.000201|2206|6357|4671|0|0.01|0.01|H|16|LH16
2016-03-14 04:00|99.41|99.39|99.35|0.000201|62|1850|223|0|0.01|0.01|H|16|LH16
2016-03-14 04:30|99.41|99.39|99.35|0.000201|42|660|402|0|0.01|0.01|H|16|LH16
2016-03-14 05:00|99.41|99.39|99.35|0.000201|113|460|3837|0|0.01|0.02|H|16|LH16
2016-03-14 05:30|99.405|99.4|99.35|5.0E-5|10|986|831|0|0.01|0.01|H|16|LH16
2016-03-14 06:00|99.41|99.4|99.35|0.000101|918|750|251|0|0.01|0.01|H|16|LH16
2016-03-14 06:30|99.41|99.39|99.35|0.000201|345|3609|1587|0.005|0.01|0.01|H|16|LH16
2016-03-14 07:00|99.4|99.36|99.32|0.000403|193|1730|853|0.01|0.01|0.02|M|16|LM16
2016-03-14 07:30|99.41|99.39|99.36|0.000201|112|142|64|0|0.01|0.01|H|16|LH16
2016-03-14 08:00|99.39|99.36|99.32|0.000302|300|206|208|0.01|0.01|0.01|M|16|LM16
2016-03-14 08:30|99.39|99.36|99.32|0.000302|1714|176|2871|0.01|0.01|0.01|M|16|LM16
2016-03-14 09:00|99.41|99.39|99.36|0.000201|11|1405|760|0|0.01|0.01|H|16|LH16
2016-03-14 09:30|99.39|99.36|99.33|0.000302|302|228|169|0.01|0.01|0.01|M|16|LM16
2016-03-14 10:00|99.4|99.36|99.33|0.000403|407|2593|223|0.01|0.01|0.01|M|16|LM16
2016-03-14 10:30|99.39|99.37|99.35|0.000201|763|1682|1777|0.01|0.01|0.02|M|16|LM16
2016-03-14 11:00|99.405|99.39|99.36|0.000151|181|1188|456|0|0.01|0.02|H|16|LH16
2016-03-14 11:30|99.405|99.4|99.36|5.0E-5|1000|871|124|0|0.01|0.01|H|16|LH16
2016-03-14 12:00|99.4|99.36|99.34|0.000403|207|43|229|0.01|0.01|0.01|M|16|LM16
2016-03-14 12:30|99.41|99.39|99.36|0.000201|601|429|55|0.005|0.01|0.01|H|16|LH16
2016-03-15 02:30|99.4|99.37|99.33|0.000302|2309|875|3612|0.01|0.01|0.02|M|16|LM16
2016-03-15 03:00|99.39|99.37|99.33|0.000201|1004|315|399|0.01|0.01|0.01|M|16|LM16
2016-03-15 03:30|99.4|99.37|99.33|0.000302|668|439|826|0.01|0.01|0.01|M|16|LM16
2016-03-15 04:00|99.4|99.37|99.33|0.000302|704|204|811|0.01|0.01|0.01|M|16|LM16
2016-03-15 04:30|99.39|99.36|99.33|0.000302|548|173|272|0.01|0.01|0.01|M|16|LM16
2016-03-15 05:00|99.41|99.4|99.37|0.000101|482|745|2621|0|0.01|0.01|H|16|LH16
2016-03-15 05:30|99.4|99.37|99.34|0.000302|721|645|1705|0.01|0|0.00999999999999|M|16|LM16
2016-03-15 06:00|99.41|99.4|99.37|0.000101|45|5210|2951|0|0.01|0.00999999999999|H|16|LH16
2016-03-15 06:30|99.4|99.37|99.35|0.000302|360|1785|524|0.01|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-15 07:00|99.39|99.37|99.34|0.000201|2038|905|219|0.01|0|0.00999999999999|M|16|LM16
2016-03-15 07:30|99.39|99.37|99.35|0.000201|3854|2061|7328|0.01|0.00999999999999|0.02|M|16|LM16
2016-03-15 08:00|99.39|99.36|99.34|0.000302|804|2619|701|0.01|0.01|0.00999999999999|M|16|LM16
2016-03-15 08:30|99.405|99.4|99.37|5.0E-5|1|589|1057|0|0.01|0.00999999999999|H|16|LH16
2016-03-15 09:00|99.405|99.39|99.36|0.000151|5|656|379|0|0.01|0.01|H|16|LH16
2016-03-15 09:30|99.4|99.37|99.34|0.000302|2995|364|693|0.01|0.01|0.01|M|16|LM16
2016-03-15 10:00|99.405|99.39|99.37|0.000151|182|2780|5421|0.005|0.01|0.01|H|16|LH16
2016-03-15 10:30|99.4|99.37|99.34|0.000302|476|251|236|0.01|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-15 11:00|99.39|99.37|99.34|0.000201|1170|680|614|0.01|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-15 11:30|99.41|99.39|99.37|0.000201|1|1092|975|0|0.01|0.00999999999999|H|16|LH16
2016-03-15 12:00|99.405|99.4|99.37|5.0E-5|190|311|816|0|0.01|0|H|16|LH16
2016-03-15 12:30|99.4|99.37|99.34|0.000302|1|318|206|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-16 02:30|99.39|99.36|99.33|0.000302|2247|1076|1294|0.01|0.01|0.01|M|16|LM16
2016-03-16 03:00|99.4|99.37|99.34|0.000302|34|3347|2844|0.01|0.01|0.01|M|16|LM16
2016-03-16 03:30|99.4|99.37|99.34|0.000302|1479|641|772|0.01|0.00999999999999|0|M|16|LM16
2016-03-16 04:00|99.405|99.4|99.38|5.0E-5|22|1042|517|0|0.01|0.00999999999999|H|16|LH16
2016-03-16 04:30|99.39|99.37|99.33|0.000201|2841|4442|1087|0.01|0|0.01|M|16|LM16
2016-03-16 05:00|99.405|99.39|99.36|0.000151|9|690|2443|0|0.01|0.01|H|16|LH16
2016-03-16 05:30|99.39|99.36|99.33|0.000302|983|377|393|0.01|0.01|0.01|M|16|LM16
2016-03-16 06:00|99.4|99.37|99.34|0.000302|763|524|2415|0.01|0.01|0.01|M|16|LM16
2016-03-16 06:30|99.4|99.37|99.34|0.000302|1477|2078|2029|0.01|0.00999999999999|0.02|M|16|LM16
2016-03-16 07:00|99.4|99.37|99.33|0.000302|612|419|2084|0.01|0.01|0.02|M|16|LM16
2016-03-16 07:30|99.4|99.36|99.33|0.000403|994|877|2333|0.01|0.01|0.02|M|16|LM16
2016-03-16 08:00|99.4|99.36|99.32|0.000403|660|78|2280|0.01|0.01|0.01|M|16|LM16
2016-03-16 08:30|99.39|99.37|99.33|0.000201|2353|558|1448|0.01|0.01|0.01|M|16|LM16
2016-03-16 09:00|99.4|99.37|99.33|0.000302|1046|97|548|0.01|0.01|0.01|M|16|LM16
2016-03-16 09:30|99.39|99.37|99.33|0.000201|564|114|589|0.01|0.01|0.01|M|16|LM16
2016-03-16 10:00|99.39|99.36|99.32|0.000302|1178|171|551|0.01|0.01|0.01|M|16|LM16
2016-03-16 10:30|99.4|99.36|99.32|0.000403|563|552|268|0.01|0.01|0.01|M|16|LM16
2016-03-16 11:00|99.4|99.36|99.32|0.000403|751|979|262|0.01|0.01|0.01|M|16|LM16
2016-03-16 11:30|99.39|99.36|99.33|0.000302|1812|1393|1096|0.01|0.01|0.01|M|16|LM16
2016-03-16 12:00|99.39|99.36|99.32|0.000302|1809|755|771|0.01|0.01|0.01|M|16|LM16
2016-03-16 12:30|99.39|99.36|99.33|0.000302|1264|1106|2221|0.01|0.01|0.01|M|16|LM16
2016-03-17 02:30|99.395|99.38|99.37|0.000151|12019|8508|12292|0.01|0.01|0.02|M|16|LM16
2016-03-17 03:00|99.395|99.39|99.36|5.0E-5|8373|1784|1146|0.01|0.01|0.01|M|16|LM16
2016-03-17 03:30|99.395|99.38|99.36|0.000151|3456|4256|5227|0.00500000000001|0.02|0.01|M|16|LM16
2016-03-17 04:00|99.4|99.38|99.36|0.000201|1006|924|522|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-03-17 04:30|99.395|99.38|99.35|0.000151|710|368|220|0.00500000000001|0.02|0.01|M|16|LM16
2016-03-17 05:00|99.395|99.38|99.35|0.000151|1294|1746|134|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-03-17 05:30|99.4|99.38|99.36|0.000201|8264|798|3119|0.00500000000001|0.02|0.01|M|16|LM16
2016-03-17 06:00|99.4|99.38|99.36|0.000201|11360|92|974|0.01|0.01|0.01|M|16|LM16
2016-03-17 06:30|99.41|99.38|99.36|0.000302|2521|1891|6245|0.00999999999999|0.01|0.01|M|16|LM16
2016-03-17 07:00|99.4|99.38|99.35|0.000201|350|1896|1677|0.005|0.02|0.02|M|16|LM16
2016-03-17 07:30|99.4|99.38|99.34|0.000201|765|1640|2346|0.005|0.02|0.02|M|16|LM16
2016-03-17 08:00|99.4|99.38|99.34|0.000201|236|617|2652|0|0.00999999999999|0.01|M|16|LM16
2016-03-17 08:30|99.4|99.37|99.34|0.000302|223|1466|1976|0.005|0.00999999999999|0.02|M|16|LM16
2016-03-17 09:00|99.4|99.37|99.34|0.000302|4566|217|420|0|0.00999999999999|0.01|M|16|LM16
2016-03-17 09:30|99.4|99.38|99.34|0.000201|166|33|1124|0|0.00999999999999|0.02|M|16|LM16
2016-03-17 10:00|99.4|99.38|99.34|0.000201|331|129|2614|0.005|0.00999999999999|0.01|M|16|LM16
2016-03-17 10:30|99.405|99.37|99.34|0.000352|380|124|165|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-17 11:00|99.405|99.37|99.34|0.000352|648|391|560|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-17 11:30|99.4|99.38|99.34|0.000201|616|229|92|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-17 12:00|99.4|99.37|99.34|0.000302|568|292|117|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-17 12:30|99.4|99.38|99.34|0.000201|1|95|233|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-18 02:30|99.4|99.38|99.36|0.000201|24|255|1713|0.005|0.00999999999999|0.02|M|16|LM16
2016-03-18 03:00|99.4|99.38|99.35|0.000201|96|247|495|0.005|0.00999999999999|0.01|M|16|LM16
2016-03-18 03:30|99.4|99.38|99.34|0.000201|257|324|3088|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-18 04:00|99.4|99.37|99.34|0.000302|574|338|3196|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-18 04:30|99.4|99.38|99.34|0.000201|45|358|151|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-18 05:00|99.4|99.38|99.34|0.000201|32|345|30|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-18 05:30|99.4|99.38|99.34|0.000201|38|139|23|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-18 06:00|99.4|99.38|99.35|0.000201|35|973|1380|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-18 06:30|99.4|99.37|99.33|0.000302|2389|4661|2379|0.005|0.02|0.02|M|16|LM16
2016-03-18 07:00|99.395|99.36|99.33|0.000352|8431|451|7514|0.00500000000001|0.01|0.02|M|16|LM16
2016-03-18 07:30|99.395|99.37|99.33|0.000252|230|381|239|0.00500000000001|0.01|0.01|M|16|LM16
2016-03-18 08:00|99.395|99.37|99.34|0.000252|264|150|106|0.00500000000001|0.01|0.01|M|16|LM16
2016-03-18 08:30|99.395|99.37|99.34|0.000252|71|1000|4842|0.00500000000001|0.01|0.01|M|16|LM16
2016-03-18 09:00|99.395|99.36|99.34|0.000352|192|47|223|0.00500000000001|0.01|0.01|M|16|LM16
2016-03-18 09:30|99.395|99.37|99.34|0.000252|162|164|634|0.00500000000001|0.01|0.01|M|16|LM16
2016-03-18 10:00|99.395|99.36|99.33|0.000352|212|300|66|0.00500000000001|0.01|0.01|M|16|LM16
2016-03-18 10:30|99.395|99.37|99.34|0.000252|672|1501|493|0.00500000000001|0.01|0.01|M|16|LM16
2016-03-18 11:00|99.395|99.36|99.34|0.000352|848|597|2603|0.00500000000001|0.01|0.01|M|16|LM16
2016-03-18 11:30|99.395|99.37|99.34|0.000252|478|14556|2744|0.00500000000001|0.02|0.00999999999999|M|16|LM16
2016-03-18 12:00|99.395|99.37|99.34|0.000252|1822|247|97|0|0.00999999999999|0|M|16|LM16
2016-03-18 12:30|99.395|99.38|99.34|0.000151|12|18|20|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-21 02:30|99.4|99.37|99.34|0.000302|210|748|619|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-21 03:00|99.395|99.37|99.34|0.000252|567|8153|4586|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-21 03:30|99.395|99.38|99.35|0.000151|214|50|164|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-21 04:00|99.395|99.38|99.35|0.000151|124|178|162|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-21 04:30|99.395|99.38|99.35|0.000151|95|206|242|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-21 05:00|99.4|99.38|99.35|0.000201|8|19|22|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-21 05:30|99.395|99.38|99.35|0.000151|586|514|923|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-21 06:00|99.395|99.37|99.34|0.000252|176|622|488|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-21 06:30|99.395|99.38|99.35|0.000151|47|213|188|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-21 07:00|99.4|99.38|99.35|0.000201|12|177|188|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-21 07:30|99.395|99.37|99.33|0.000252|3656|8031|7309|0|0.01|0.01|M|16|LM16
2016-03-21 08:00|99.395|99.37|99.33|0.000252|321|15|550|0|0|0.01|M|16|LM16
2016-03-21 08:30|99.395|99.37|99.34|0.000252|79|21|278|0.00500000000001|0.01|0.01|M|16|LM16
2016-03-21 09:00|99.395|99.37|99.33|0.000252|196|280|194|0|0.01|0.01|M|16|LM16
2016-03-21 09:30|99.395|99.37|99.34|0.000252|83|564|268|0|0.01|0.01|M|16|LM16
2016-03-21 10:00|99.395|99.37|99.34|0.000252|331|537|511|0.00500000000001|0.01|0.01|M|16|LM16
2016-03-21 10:30|99.395|99.37|99.33|0.000252|1976|1502|1402|0.00500000000001|0.01|0.01|M|16|LM16
2016-03-21 11:00|99.395|99.37|99.34|0.000252|131|3011|855|0.00500000000001|0.01|0.01|M|16|LM16
2016-03-21 11:30|99.395|99.36|99.33|0.000352|1570|114|176|0.00500000000001|0.01|0.01|M|16|LM16
2016-03-21 12:00|99.4|99.38|99.33|0.000201|2|1593|3061|0|0.02|0.01|M|16|LM16
2016-03-21 12:30|99.4|99.37|99.33|0.000302|101|136|165|0|0|0.01|M|16|LM16
2016-03-22 02:30|99.4|99.37|99.34|0.000302|2120|649|1661|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-22 03:00|99.4|99.38|99.36|0.000201|2719|865|4900|0|0.00999999999999|0.01|M|16|LM16
2016-03-22 03:30|99.4|99.37|99.35|0.000302|1660|1489|725|0.005|0.00999999999999|0.02|M|16|LM16
2016-03-22 04:00|99.4|99.38|99.35|0.000201|4161|1866|534|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-22 04:30|99.4|99.37|99.35|0.000302|276|17443|9529|0.00500000000001|0.02|0.02|M|16|LM16
2016-03-22 05:00|99.395|99.37|99.36|0.000252|233|1008|1130|0.00500000000001|0.00999999999999|0.02|M|16|LM16
2016-03-22 05:30|99.395|99.37|99.35|0.000252|62|507|2487|0.00500000000001|0.00999999999999|0.02|M|16|LM16
2016-03-22 06:00|99.395|99.37|99.35|0.000252|266|252|90|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-22 06:30|99.395|99.37|99.35|0.000252|38|219|1985|0.00500000000001|0.00999999999999|0|M|16|LM16
2016-03-22 07:00|99.395|99.37|99.35|0.000252|81|67|3406|0.00500000000001|0|0|M|16|LM16
2016-03-22 07:30|99.395|99.37|99.35|0.000252|59|18|331|0.00500000000001|0.00999999999999|0|M|16|LM16
2016-03-22 08:00|99.395|99.37|99.35|0.000252|52|12|244|0|0.00999999999999|0.01|M|16|LM16
2016-03-22 08:30|99.395|99.38|99.36|0.000151|86|28|82|0|0.00999999999999|0.01|M|16|LM16
2016-03-22 09:00|99.395|99.37|99.35|0.000252|70|18|33|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-03-22 09:30|99.395|99.37|99.36|0.000252|67|12|158|0|0.00999999999999|0.01|M|16|LM16
2016-03-22 10:00|99.395|99.37|99.35|0.000252|292|252|169|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-03-22 10:30|99.395|99.37|99.35|0.000252|80|1625|684|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-03-22 11:00|99.395|99.37|99.35|0.000252|112|326|221|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-03-22 11:30|99.395|99.38|99.36|0.000151|1074|245|211|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-03-22 12:00|99.395|99.37|99.35|0.000252|4|101|106|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-03-22 12:30|99.4|99.38|99.34|0.000201|489|1081|2652|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-23 02:30|99.4|99.37|99.35|0.000302|26|846|848|0|0|0.00999999999999|M|16|LM16
2016-03-23 03:00|99.4|99.37|99.34|0.000302|250|641|199|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-23 03:30|99.395|99.38|99.35|0.000151|147|411|281|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-23 04:00|99.395|99.37|99.34|0.000252|104|83|690|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-23 04:30|99.395|99.38|99.35|0.000151|68|460|2314|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-23 05:00|99.395|99.38|99.35|0.000151|83|293|3614|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-03-23 05:30|99.395|99.37|99.35|0.000252|943|536|1989|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-03-23 06:00|99.4|99.39|99.36|0.000101|6899|3108|291|0.00500000000001|0.02|0.01|M|16|LM16
2016-03-23 06:30|99.405|99.38|99.35|0.000252|12|315|29|0|0.01|0.01|M|16|LM16
2016-03-23 07:00|99.4|99.39|99.36|0.000101|265|469|40|0|0.01|0.01|M|16|LM16
2016-03-23 07:30|99.4|99.38|99.36|0.000201|197|11|465|0.005|0.01|0.01|M|16|LM16
2016-03-23 08:00|99.4|99.38|99.36|0.000201|53|14|93|0.005|0.01|0.01|M|16|LM16
2016-03-23 08:30|99.4|99.39|99.36|0.000101|80|7|59|0|0.01|0.01|M|16|LM16
2016-03-23 09:00|99.4|99.38|99.35|0.000201|255|8|138|0.005|0.01|0.01|M|16|LM16
2016-03-23 09:30|99.4|99.38|99.35|0.000201|300|369|235|0.005|0|0.01|M|16|LM16
2016-03-23 10:00|99.4|99.38|99.35|0.000201|83|449|215|0.005|0.01|0.01|M|16|LM16
2016-03-23 10:30|99.4|99.38|99.36|0.000201|275|350|1217|0.005|0.01|0.01|M|16|LM16
2016-03-23 11:00|99.405|99.4|99.37|5.0E-5|4104|25455|13761|0.005|0.02|0.01|M|16|LM16
2016-03-23 11:30|99.4|99.39|99.37|0.000101|180|2546|280|0.005|0.01|0.01|M|16|LM16
2016-03-23 12:00|99.405|99.39|99.36|0.000151|7|13|36|0|0.01|0.01|M|16|LM16
2016-03-23 12:30|99.4|99.38|99.36|0.000201|20|576|18|0|0.01|0.01|M|16|LM16
2016-03-24 02:30|99.405|99.39|99.37|0.000151|302|7735|698|0.005|0.01|0.01|M|16|LM16
2016-03-24 03:00|99.405|99.39|99.37|0.000151|8370|1199|592|0.005|0.01|0.01|M|16|LM16
2016-03-24 03:30|99.405|99.4|99.37|5.0E-5|280|345|2002|0|0.01|0.01|M|16|LM16
2016-03-24 04:00|99.405|99.39|99.37|0.000151|201|3264|613|0|0|0.01|M|16|LM16
2016-03-24 04:30|99.405|99.39|99.37|0.000151|524|2249|844|0|0.02|0.01|M|16|LM16
2016-03-24 05:00|99.405|99.39|99.37|0.000151|34|895|1262|0|0.02|0.01|M|16|LM16
2016-03-24 05:30|99.405|99.38|99.36|0.000252|2127|43|1398|0|0.01|0.01|M|16|LM16
2016-03-24 06:00|99.38|99.36|99.34|0.000201|468|463|93|0.01|0|0.01|U|16|LU16
2016-03-24 06:30|99.41|99.38|99.36|0.000302|26|52|181|0.005|0.01|0|M|16|LM16
2016-03-24 07:00|99.405|99.38|99.36|0.000252|9|307|217|0|0.01|0|M|16|LM16
2016-03-24 07:30|99.41|99.39|99.37|0.000201|263|121|101|0.005|0.01|0.01|M|16|LM16
2016-03-24 08:00|99.405|99.39|99.37|0.000151|87|44|38|0.005|0.01|0.01|M|16|LM16
2016-03-24 08:30|99.41|99.39|99.36|0.000201|1090|160|278|0.005|0.01|0.01|M|16|LM16
2016-03-24 09:00|99.405|99.39|99.37|0.000151|44|531|890|0.005|0.01|0.01|M|16|LM16
2016-03-24 09:30|99.4|99.37|99.35|0.000302|13|2161|3984|0.005|0.02|0.01|M|16|LM16
2016-03-24 10:00|99.405|99.37|99.35|0.000352|353|367|6405|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-24 10:30|99.405|99.38|99.35|0.000252|7|561|815|0|0.00999999999999|0.01|M|16|LM16
2016-03-24 11:00|99.4|99.37|99.34|0.000302|31|457|4294|0.005|0.00999999999999|0.02|M|16|LM16
2016-03-24 11:30|99.405|99.38|99.35|0.000252|1321|78|273|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-03-24 12:00|99.4|99.38|99.35|0.000201|35|16|105|0|0|0.00999999999999|M|16|LM16
2016-03-24 12:30|99.405|99.38|99.35|0.000252|11|1529|676|0|0|0|M|16|LM16
2016-03-29 01:30|99.405|99.39|99.35|0.000151|326|150|338|0.005|0.01|0.01|M|16|LM16
2016-03-29 02:00|99.4|99.39|99.35|0.000101|714|250|782|0.005|0.01|0.00999999999999|M|16|LM16
2016-03-29 02:30|99.4|99.38|99.35|0.000201|792|170|220|0.005|0.01|0.00999999999999|M|16|LM16
2016-03-29 03:00|99.4|99.38|99.34|0.000201|95|319|403|0.005|0.01|0.00999999999999|M|16|LM16
2016-03-29 03:30|99.4|99.39|99.35|0.000101|159|123|4517|0.005|0.01|0.02|M|16|LM16
2016-03-29 04:00|99.405|99.38|99.35|0.000252|62|28|95|0.005|0.01|0.01|M|16|LM16
2016-03-29 04:30|99.4|99.39|99.35|0.000101|753|128|92|0.005|0.01|0.01|M|16|LM16
2016-03-29 05:00|99.4|99.35|99.32|0.000503|31|147|706|0|0.01|0.00999999999999|M|16|LM16
2016-03-29 05:30|99.4|99.38|99.35|0.000201|37|1|423|0.005|0|0.01|M|16|LM16
2016-03-29 06:00|99.405|99.39|99.36|0.000151|5539|1649|973|0.005|0.01|0.02|M|16|LM16
2016-03-29 06:30|99.405|99.38|99.35|0.000252|2192|2105|1326|0|0.01|0.02|M|16|LM16
2016-03-29 07:00|99.405|99.39|99.36|0.000151|326|165|177|0|0.01|0.01|M|16|LM16
2016-03-29 07:30|99.4|99.39|99.36|0.000101|76|194|710|0.005|0.01|0.01|M|16|LM16
2016-03-29 08:00|99.4|99.38|99.35|0.000201|2624|179|434|0.005|0.01|0.01|M|16|LM16
2016-03-29 08:30|99.4|99.38|99.35|0.000201|148|452|815|0.005|0.01|0.01|M|16|LM16
2016-03-29 09:00|99.4|99.39|99.36|0.000101|170|328|414|0.005|0.01|0.01|M|16|LM16
2016-03-29 09:30|99.4|99.38|99.35|0.000201|105|352|495|0.005|0.01|0.01|M|16|LM16
2016-03-29 10:00|99.405|99.39|99.36|0.000151|352|823|1210|0.005|0.01|0.01|M|16|LM16
2016-03-29 10:30|99.4|99.39|99.36|0.000101|141|954|357|0.005|0.01|0.01|M|16|LM16
2016-03-29 11:00|99.405|99.38|99.36|0.000252|228|1108|1289|0|0.01|0.01|M|16|LM16
2016-03-29 11:30|99.405|99.38|99.36|0.000252|268|132|207|0|0.01|0.01|M|16|LM16
2016-03-30 01:30|99.41|99.39|99.36|0.000201|1573|539|514|0.005|0|0.01|M|16|LM16
2016-03-30 02:00|99.405|99.39|99.36|0.000151|27|211|2137|0|0|0.01|M|16|LM16
2016-03-30 02:30|99.41|99.39|99.36|0.000201|4029|26|200|0.005|0|0|M|16|LM16
2016-03-30 03:00|99.41|99.39|99.37|0.000201|1950|872|306|0.005|0.01|0.01|M|16|LM16
2016-03-30 03:30|99.41|99.39|99.36|0.000201|1018|1805|131|0.005|0|0.01|M|16|LM16
2016-03-30 04:00|99.41|99.39|99.36|0.000201|10|1187|7|0|0|0|M|16|LM16
2016-03-30 04:30|99.405|99.39|99.37|0.000151|14|54|162|0|0|0.01|M|16|LM16
2016-03-30 05:00|99.39|99.37|99.34|0.000201|417|138|203|0|0.01|0.01|U|16|LU16
2016-03-30 05:30|99.41|99.39|99.36|0.000201|103|114|72|0.005|0|0.01|M|16|LM16
2016-03-30 06:00|99.405|99.39|99.35|0.000151|8|3|8797|0|0|0.01|M|16|LM16
2016-03-30 06:30|99.41|99.38|99.35|0.000302|3|26|307|0|0.01|0.01|M|16|LM16
2016-03-30 07:00|99.41|99.39|99.36|0.000201|1|20|35|0|0.01|0.01|M|16|LM16
2016-03-30 07:30|99.41|99.38|99.35|0.000302|14|27|44|0|0.01|0.01|M|16|LM16
2016-03-30 08:00|99.405|99.38|99.35|0.000252|32|1050|563|0.005|0.01|0.01|M|16|LM16
2016-03-30 08:30|99.405|99.38|99.35|0.000252|79|253|2992|0|0.01|0.01|M|16|LM16
2016-03-30 09:00|99.405|99.38|99.36|0.000252|45|164|730|0.005|0.01|0.01|M|16|LM16
2016-03-30 09:30|99.405|99.38|99.36|0.000252|40|168|680|0.005|0.01|0.01|M|16|LM16
2016-03-30 10:00|99.405|99.38|99.35|0.000252|282|193|251|0.005|0.01|0.01|M|16|LM16
2016-03-30 10:30|99.405|99.38|99.35|0.000252|1833|2529|1283|0.005|0.01|0.01|M|16|LM16
2016-03-30 11:00|99.405|99.39|99.36|0.000151|177|522|1226|0.005|0.01|0.01|M|16|LM16
2016-03-30 11:30|99.405|99.38|99.36|0.000252|33|46|337|0|0.01|0.01|M|16|LM16
2016-03-31 01:30|99.41|99.38|99.36|0.000302|54|1522|1473|0|0.01|0.02|M|16|LM16
2016-03-31 02:00|99.41|99.39|99.36|0.000201|331|141|2172|0.005|0.01|0.02|M|16|LM16
2016-03-31 02:30|99.405|99.39|99.37|0.000151|250|604|1251|0.005|0.01|0.02|M|16|LM16
2016-03-31 03:00|99.405|99.39|99.37|0.000151|35|304|320|0|0.01|0.01|M|16|LM16
2016-03-31 03:30|99.405|99.39|99.36|0.000151|23|233|1702|0.005|0.01|0.01|M|16|LM16
2016-03-31 04:00|99.405|99.38|99.36|0.000252|17|796|26|0.005|0.01|0.01|M|16|LM16
2016-03-31 04:30|99.405|99.38|99.36|0.000252|32|169|279|0.005|0.01|0.01|M|16|LM16
2016-03-31 05:00|99.405|99.38|99.36|0.000252|21|94|3328|0.005|0.01|0|M|16|LM16
2016-03-31 05:30|99.405|99.38|99.36|0.000252|589|168|307|0.005|0.01|0|M|16|LM16
2016-03-31 06:00|99.405|99.38|99.36|0.000252|16|168|448|0|0.01|0|M|16|LM16
2016-03-31 06:30|99.405|99.39|99.36|0.000151|41|352|559|0.005|0.01|0.01|M|16|LM16
2016-03-31 07:00|99.405|99.39|99.37|0.000151|822|1072|22|0|0.01|0.01|M|16|LM16
2016-03-31 07:30|99.405|99.39|99.36|0.000151|43|199|1602|0|0.01|0.01|M|16|LM16
2016-03-31 08:00|99.405|99.39|99.37|0.000151|92|935|64|0.005|0.01|0.01|M|16|LM16
2016-03-31 08:30|99.405|99.39|99.37|0.000151|276|566|1174|0.005|0.01|0.01|M|16|LM16
2016-03-31 09:00|99.405|99.4|99.37|5.0E-5|31|1305|58|0.005|0.02|0.01|M|16|LM16
2016-03-31 09:30|99.405|99.4|99.37|5.0E-5|368|355|1160|0.005|0.01|0.01|M|16|LM16
2016-03-31 10:00|99.405|99.39|99.36|0.000151|133|1298|1346|0.005|0.01|0.01|M|16|LM16
2016-03-31 10:30|99.405|99.4|99.37|5.0E-5|484|367|737|0.005|0.01|0.01|M|16|LM16
2016-03-31 11:00|99.405|99.39|99.37|0.000151|171|268|134|0|0.01|0.01|M|16|LM16
2016-03-31 11:30|99.405|99.39|99.37|0.000151|926|584|364|0.005|0.01|0.01|M|16|LM16
2016-04-01 01:30|99.41|99.39|99.36|0.000201|48|243|129|0.005|0.01|0.01|M|16|LM16
2016-04-01 02:00|99.41|99.4|99.37|0.000101|7|1171|4190|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-01 02:30|99.41|99.4|99.37|0.000101|190|276|905|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-01 03:00|99.405|99.4|99.38|5.0E-5|1446|2161|2072|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-01 03:30|99.41|99.4|99.37|0.000101|74|1329|361|0|0.01|0.00999999999999|M|16|LM16
2016-04-01 04:00|99.4|99.38|99.36|0.000201|145|103|32|0|0.00999999999999|0.01|U|16|LU16
2016-04-01 04:30|99.405|99.4|99.37|5.0E-5|14|126|93|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-01 05:00|99.4|99.38|99.35|0.000201|388|67|198|0.01|0.00999999999999|0|U|16|LU16
2016-04-01 05:30|99.405|99.4|99.38|5.0E-5|9|298|476|0|0.01|0.00999999999999|M|16|LM16
2016-04-01 06:00|99.41|99.4|99.38|0.000101|350|78|230|0|0.01|0.00999999999999|M|16|LM16
2016-04-01 06:30|99.405|99.39|99.37|0.000151|9|84|91|0|0.01|0.00999999999999|M|16|LM16
2016-04-01 07:00|99.405|99.4|99.38|5.0E-5|14|258|3068|0|0.01|0.02|M|16|LM16
2016-04-01 07:30|99.41|99.4|99.37|0.000101|9|168|446|0|0.01|0.00999999999999|M|16|LM16
2016-04-01 08:00|99.41|99.4|99.39|0.000101|54|702|1334|0|0.01|0.01|M|16|LM16
2016-04-01 08:30|99.405|99.4|99.39|5.0E-5|298|994|2017|0.005|0.01|0.01|M|16|LM16
2016-04-01 09:00|99.41|99.4|99.38|0.000101|58|3672|10060|0.005|0.02|0.02|M|16|LM16
2016-04-01 09:30|99.405|99.4|99.38|5.0E-5|65|773|978|0.005|0.01|0.01|M|16|LM16
2016-04-01 10:00|99.41|99.4|99.39|0.000101|85|2088|1686|0.005|0.02|0.01|M|16|LM16
2016-04-01 10:30|99.405|99.4|99.38|5.0E-5|404|4200|517|0.005|0.02|0.02|M|16|LM16
2016-04-01 11:00|99.41|99.4|99.38|0.000101|13|139|13|0.005|0.01|0|M|16|LM16
2016-04-01 11:30|99.41|99.4|99.37|0.000101|114|972|241|0.005|0.01|0.02|M|16|LM16
2016-04-04 01:30|99.41|99.4|99.38|0.000101|1516|244|375|0.005|0.01|0.01|M|16|LM16
2016-04-04 02:00|99.41|99.4|99.38|0.000101|14|85|1368|0.005|0|0|M|16|LM16
2016-04-04 02:30|99.405|99.4|99.38|5.0E-5|57|175|353|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-04 03:00|99.4|99.37|99.35|0.000302|480|580|443|0.01|0.00999999999999|0.01|U|16|LU16
2016-04-04 03:30|99.41|99.39|99.37|0.000201|23|1177|70|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-04 04:00|99.41|99.4|99.39|0.000101|7|307|2320|0|0|0.01|M|16|LM16
2016-04-04 04:30|99.405|99.39|99.37|0.000151|673|9337|7335|0.005|0.02|0.00999999999999|M|16|LM16
2016-04-04 05:00|99.39|99.37|99.34|0.000201|103|973|32|0.01|0.01|0.00999999999999|U|16|LU16
2016-04-04 05:30|99.41|99.38|99.37|0.000302|32|166|2927|0.005|0.01|0.01|M|16|LM16
2016-04-04 06:00|99.39|99.37|99.34|0.000201|25|1207|1|0|0|0|U|16|LU16
2016-04-04 06:30|99.41|99.4|99.38|0.000101|246|1889|1252|0|0.01|0.00999999999999|M|16|LM16
2016-04-04 07:00|99.39|99.38|99.35|0.000101|53|39|35|0.01|0.00999999999999|0.01|U|16|LU16
2016-04-04 07:30|99.41|99.39|99.37|0.000201|16|76|80|0|0.01|0.00999999999999|M|16|LM16
2016-04-04 08:00|99.41|99.4|99.38|0.000101|38|137|92|0|0.01|0.00999999999999|M|16|LM16
2016-04-04 08:30|99.41|99.39|99.37|0.000201|1515|163|115|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-04 09:00|99.41|99.4|99.38|0.000101|347|172|424|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-04 09:30|99.405|99.4|99.38|5.0E-5|15|130|277|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-04 10:00|99.405|99.4|99.37|5.0E-5|16255|477|2232|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-04 10:30|99.405|99.39|99.38|0.000151|8143|103|244|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-04 11:00|99.41|99.4|99.37|0.000101|3|43|1053|0|0.01|0.02|M|16|LM16
2016-04-04 11:30|99.405|99.39|99.38|0.000151|468|29|160|0|0.01|0.00999999999999|M|16|LM16
2016-04-05 01:30|99.405|99.4|99.38|5.0E-5|69|733|1804|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-05 02:00|99.405|99.4|99.38|5.0E-5|12|103|446|0.005|0.01|0|M|16|LM16
2016-04-05 02:30|99.405|99.39|99.38|0.000151|99|40|783|0|0.01|0.00999999999999|M|16|LM16
2016-04-05 03:00|99.405|99.4|99.38|5.0E-5|21|119|165|0|0.01|0.00999999999999|M|16|LM16
2016-04-05 03:30|99.405|99.39|99.38|0.000151|25|192|585|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-05 04:00|99.405|99.4|99.38|5.0E-5|443|93|51|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-05 04:30|99.41|99.39|99.38|0.000201|5|80|257|0|0|0.00999999999999|M|16|LM16
2016-04-05 05:00|99.405|99.4|99.38|5.0E-5|22|129|2320|0|0.01|0.00999999999999|M|16|LM16
2016-04-05 05:30|99.405|99.41|99.39|-5.0E-5|5|5112|13013|0|0.00999999999999|0.01|M|16|LM16
2016-04-05 06:00|99.405|99.4|99.39|5.0E-5|2726|1501|17820|0|0|0|M|16|LM16
2016-04-05 06:30|99.405|99.41|99.39|-5.0E-5|39|1414|4572|0|0.00999999999999|0.01|M|16|LM16
2016-04-05 07:00|99.405|99.41|99.4|-5.0E-5|1075|564|12199|0|0.00999999999999|0.01|M|16|LM16
2016-04-05 07:30|99.405|99.41|99.4|-5.0E-5|1063|899|8174|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-05 08:00|99.41|99.42|99.41|-0.000101|111|6062|464|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-05 08:30|99.41|99.42|99.4|-0.000101|21|612|721|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-05 09:00|99.41|99.41|99.4|0|278|8560|7707|0.005|0.00999999999999|0.02|M|16|LM16
2016-04-05 09:30|99.41|99.41|99.4|0|121|4097|581|0.005|0.02|0.00999999999999|M|16|LM16
2016-04-05 10:00|99.41|99.41|99.41|0|226|4157|2532|0.005|0.02|0.00999999999999|M|16|LM16
2016-04-05 10:30|99.405|99.41|99.41|-5.0E-5|1060|772|155|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-05 11:00|99.405|99.41|99.41|-5.0E-5|4|59|88|0|0|0.00999999999999|M|16|LM16
2016-04-05 11:30|99.42|99.41|99.4|0.000101|560|1511|388|0|0.01|0.01|U|16|LU16
2016-04-06 01:30|99.405|99.41|99.4|-5.0E-5|118|4972|5382|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-06 02:00|99.41|99.4|99.4|0.000101|2|115|257|0|0.00999999999999|0.01|M|16|LM16
2016-04-06 02:30|99.41|99.4|99.39|0.000101|619|848|1622|0.005|0.00999999999999|0.01|M|16|LM16
2016-04-06 03:00|99.405|99.4|99.39|5.0E-5|35|322|345|0|0.00999999999999|0.01|M|16|LM16
2016-04-06 03:30|99.405|99.4|99.4|5.0E-5|33|181|584|0|0.00999999999999|0.01|M|16|LM16
2016-04-06 04:00|99.405|99.4|99.39|5.0E-5|1|115|1901|0|0.00999999999999|0.01|M|16|LM16
2016-04-06 04:30|99.405|99.4|99.4|5.0E-5|5|400|366|0|0.00999999999999|0.01|M|16|LM16
2016-04-06 05:00|99.405|99.4|99.39|5.0E-5|111|198|105|0.005|0.00999999999999|0.01|M|16|LM16
2016-04-06 05:30|99.405|99.4|99.39|5.0E-5|2487|276|164|0|0.00999999999999|0.01|M|16|LM16
2016-04-06 06:00|99.405|99.4|99.39|5.0E-5|20|128|124|0|0|0|M|16|LM16
2016-04-06 06:30|99.405|99.4|99.39|5.0E-5|846|54|63|0|0.00999999999999|0.01|M|16|LM16
2016-04-06 07:00|99.4|99.39|99.38|0.000101|307|733|354|0.00999999999999|0.01|0.01|U|16|LU16
2016-04-06 07:30|99.405|99.4|99.4|5.0E-5|71|329|1422|0.005|0.00999999999999|0.02|M|16|LM16
2016-04-06 08:00|99.41|99.4|99.41|0.000101|475|1089|1533|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-06 08:30|99.41|99.4|99.39|0.000101|94|162|1352|0|0.00999999999999|0.02|M|16|LM16
2016-04-06 09:00|99.4|99.41|99.39|-0.000101|178|2282|1242|0.00999999999999|0.02|0.02|U|16|LU16
2016-04-06 09:30|99.405|99.4|99.41|5.0E-5|1108|182|396|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-06 10:00|99.41|99.4|99.41|0.000101|247|3057|313|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-06 10:30|99.41|99.4|99.41|0.000101|132|472|355|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-06 11:00|99.405|99.4|99.41|5.0E-5|283|438|229|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-06 11:30|99.41|99.41|99.4|0|25|699|550|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-07 01:30|99.41|99.41|99.41|0|126|4004|4703|0.005|0.01|0.02|M|16|LM16
2016-04-07 02:00|99.41|99.42|99.41|-0.000101|1|261|752|0|0.01|0.02|M|16|LM16
2016-04-07 02:30|99.41|99.41|99.41|0|219|247|922|0|0.01|0.01|M|16|LM16
2016-04-07 03:00|99.405|99.41|99.41|-5.0E-5|441|655|1757|0.005|0.01|0.01|M|16|LM16
2016-04-07 03:30|99.405|99.42|99.42|-0.000151|9|273|274|0.005|0.01|0.01|M|16|LM16
2016-04-07 04:00|99.41|99.42|99.42|-0.000101|2|88|42|0|0.01|0.01|M|16|LM16
2016-04-07 04:30|99.405|99.42|99.42|-0.000151|3|137|67|0|0.01|0.01|M|16|LM16
2016-04-07 05:00|99.405|99.41|99.41|-5.0E-5|51658|25611|7526|0.005|0.02|0.02|M|16|LM16
2016-04-07 05:30|99.4|99.4|99.4|0|16|3216|2052|0|0.02|0.02|M|16|LM16
2016-04-07 06:00|99.4|99.4|99.4|0|52|509|279|0|0.00999999999999|0|M|16|LM16
2016-04-07 06:30|99.405|99.4|99.4|5.0E-5|25|46|43|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-07 07:00|99.4|99.4|99.39|0|114|76|225|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-04-07 07:30|99.4|99.4|99.41|0|141|1020|770|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-07 08:00|99.405|99.41|99.41|-5.0E-5|4|264|336|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-07 08:30|99.405|99.41|99.41|-5.0E-5|9|390|741|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-07 09:00|99.405|99.41|99.41|-5.0E-5|244|828|642|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-07 09:30|99.4|99.41|99.41|-0.000101|4879|421|518|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-07 10:00|99.4|99.4|99.41|0|53|449|1482|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-07 10:30|99.4|99.4|99.41|0|3198|629|444|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-07 11:00|99.4|99.4|99.41|0|228|1160|1116|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-07 11:30|99.4|99.4|99.41|0|732|1225|2552|0|0.00999999999999|0.02|M|16|LM16
2016-04-08 01:30|99.395|99.4|99.39|-5.0E-5|25128|536|2032|0.00500000000001|0.00999999999999|0.02|M|16|LM16
2016-04-08 02:00|99.395|99.4|99.39|-5.0E-5|5504|4999|416|0|0|0.01|M|16|LM16
2016-04-08 02:30|99.395|99.4|99.39|-5.0E-5|800|54|122|0|0|0.01|M|16|LM16
2016-04-08 03:00|99.39|99.4|99.4|-0.000101|557|968|980|0.005|0.01|0.01|M|16|LM16
2016-04-08 03:30|99.395|99.4|99.4|-5.0E-5|40|806|792|0|0.00999999999999|0.02|M|16|LM16
2016-04-08 04:00|99.4|99.4|99.39|0|647|497|1086|0|0.00999999999999|0.01|U|16|LU16
2016-04-08 04:30|99.39|99.4|99.4|-0.000101|164|218|210|0.005|0|0|M|16|LM16
2016-04-08 05:00|99.4|99.4|99.39|0|206|513|34|0.01|0|0.01|U|16|LU16
2016-04-08 05:30|99.39|99.41|99.4|-0.000201|207|795|1529|0.005|0.00999999999999|0|M|16|LM16
2016-04-08 06:00|99.41|99.41|99.4|0|14|36|15|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-04-08 06:30|99.39|99.4|99.4|-0.000101|35|17|30|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-08 07:00|99.395|99.4|99.39|-5.0E-5|10465|7433|4059|0|0.00999999999999|0.02|M|16|LM16
2016-04-08 07:30|99.39|99.4|99.39|-0.000101|17|30|2305|0|0.01|0.01|M|16|LM16
2016-04-08 08:00|99.395|99.39|99.39|5.0E-5|441|277|211|0.005|0.01|0.01|M|16|LM16
2016-04-08 08:30|99.4|99.41|99.4|-0.000101|5365|4969|3710|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-08 09:00|99.395|99.41|99.4|-0.000151|126|133|306|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-08 09:30|99.4|99.41|99.41|-0.000101|170|32|254|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-08 10:00|99.395|99.41|99.41|-0.000151|108|135|469|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-08 10:30|99.4|99.41|99.41|-0.000101|72|96|188|0.00500000000001|0|0.00999999999999|M|16|LM16
2016-04-08 11:00|99.395|99.41|99.4|-0.000151|66|57|204|0.00500000000001|0|0.00999999999999|M|16|LM16
2016-04-08 11:30|99.395|99.41|99.4|-0.000151|17|200|135|0|0|0.00999999999999|M|16|LM16
2016-04-11 01:30|99.395|99.4|99.4|-5.0E-5|30|10|549|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-11 02:00|99.41|99.41|99.4|0|85|13|965|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-04-11 02:30|99.4|99.41|99.4|-0.000101|90|316|640|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-11 03:00|99.395|99.41|99.4|-0.000151|134|291|267|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-11 03:30|99.4|99.4|99.41|0|277|327|202|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-11 04:00|99.395|99.41|99.4|-0.000151|64|131|128|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-11 04:30|99.395|99.4|99.4|-5.0E-5|19|173|729|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-11 05:00|99.395|99.39|99.39|5.0E-5|58|12684|14429|0|0.02|0.02|M|16|LM16
2016-04-11 05:30|99.4|99.4|99.39|0|235|471|1319|0.00500000000001|0.01|0|M|16|LM16
2016-04-11 06:00|99.395|99.4|99.39|-5.0E-5|9|527|573|0.00500000000001|0|0|M|16|LM16
2016-04-11 06:30|99.395|99.39|99.39|5.0E-5|24|136|1324|0|0.01|0.01|M|16|LM16
2016-04-11 07:00|99.4|99.39|99.39|0.000101|101|113|874|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-11 07:30|99.395|99.39|99.38|5.0E-5|56|169|601|0|0.01|0.01|M|16|LM16
2016-04-11 08:00|99.395|99.39|99.39|5.0E-5|54|333|192|0|0.01|0.01|M|16|LM16
2016-04-11 08:30|99.4|99.39|99.38|0.000101|13|161|3751|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-11 09:00|99.395|99.39|99.39|5.0E-5|46|484|651|0.00500000000001|0.01|0.02|M|16|LM16
2016-04-11 09:30|99.4|99.4|99.39|0|22|547|304|0|0.01|0.02|M|16|LM16
2016-04-11 10:00|99.4|99.4|99.4|0|121|268|107|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-11 10:30|99.4|99.39|99.39|0.000101|83|975|84|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-11 11:00|99.395|99.4|99.39|-5.0E-5|116|52|89|0|0.01|0.01|M|16|LM16
2016-04-11 11:30|99.4|99.4|99.39|0|40|9|21|0|0.01|0.01|M|16|LM16
2016-04-12 01:30|99.395|99.39|99.38|5.0E-5|324|760|1264|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-12 02:00|99.395|99.39|99.38|5.0E-5|1111|3412|906|0|0.01|0.00999999999999|M|16|LM16
2016-04-12 02:30|99.4|99.39|99.38|0.000101|408|2654|5219|0.00500000000001|0.02|0.01|M|16|LM16
2016-04-12 03:00|99.395|99.39|99.37|5.0E-5|735|1437|16815|0.00500000000001|0.01|0.02|M|16|LM16
2016-04-12 03:30|99.395|99.38|99.38|0.000151|107|499|3818|0.00500000000001|0.01|0.02|M|16|LM16
2016-04-12 04:00|99.395|99.39|99.37|5.0E-5|303|31|1023|0.00500000000001|0|0.00999999999999|M|16|LM16
2016-04-12 04:30|99.4|99.38|99.37|0.000201|25|42|1657|0.00500000000001|0.01|0.02|M|16|LM16
2016-04-12 05:00|99.395|99.38|99.37|0.000151|1|98|1608|0|0|0.01|M|16|LM16
2016-04-12 05:30|99.4|99.39|99.37|0.000101|16|1|2540|0|0|0|M|16|LM16
2016-04-12 06:00|99.395||||2|||0|||M|16|LM16
2016-04-12 06:30|99.395|99.39|99.38|5.0E-5|9|30|166|0|0.01|0.00999999999999|M|16|LM16
2016-04-12 07:00|99.395|99.39|99.37|5.0E-5|1|752|93|0|0|0.00999999999999|M|16|LM16
2016-04-12 07:30|99.395|99.39|99.38|5.0E-5|22|928|165|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-04-12 08:00|99.395|99.39|99.37|5.0E-5|180|351|533|0|0.01|0.00999999999999|M|16|LM16
2016-04-12 08:30|99.395|99.39|99.37|5.0E-5|8|884|4541|0.00500000000001|0.01|0.02|M|16|LM16
2016-04-12 09:00|99.395|99.39|99.38|5.0E-5|387|355|49|0|0.01|0.00999999999999|M|16|LM16
2016-04-12 09:30|99.395|99.39|99.37|5.0E-5|32|780|1938|0|0.01|0.02|M|16|LM16
2016-04-12 10:00|99.395|99.38|99.37|0.000151|127|291|333|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-12 10:30|99.4|99.39|99.37|0.000101|2023|477|1514|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-04-12 11:00|99.395|99.38|99.37|0.000151|276|68|291|0|0.01|0.00999999999999|M|16|LM16
2016-04-12 11:30|99.395|99.38|99.36|0.000151|485|4|148|0|0|0.01|M|16|LM16
2016-04-13 01:30|99.39|99.39|99.37|0|4928|1748|1140|0.005|0.01|0.01|M|16|LM16
2016-04-13 02:00|99.395|99.38|99.36|0.000151|12484|622|247|0|0.01|0.01|M|16|LM16
2016-04-13 02:30|99.395|99.38|99.36|0.000151|3706|170|127|0|0.01|0.01|M|16|LM16
2016-04-13 03:00|99.395|99.38|99.36|0.000151|4012|308|268|0.005|0.01|0.01|M|16|LM16
2016-04-13 03:30|99.39|99.38|99.36|0.000101|72|400|5005|0|0.01|0.01|M|16|LM16
2016-04-13 04:00|99.39|99.38|99.36|0.000101|1|114|2536|0|0|0|M|16|LM16
2016-04-13 04:30|99.39|99.38|99.37|0.000101|24|209|1297|0.005|0.01|0.01|M|16|LM16
2016-04-13 05:00|99.39|99.39|99.36|0|35|1050|913|0|0.01|0.01|M|16|LM16
2016-04-13 05:30|99.395|99.39|99.36|5.0E-5|9|946|724|0|0.01|0|M|16|LM16
2016-04-13 06:00|99.395|99.38|99.36|0.000151|1|140|447|0|0.01|0.01|M|16|LM16
2016-04-13 06:30|99.395|99.39|99.36|5.0E-5|4022|6|41|0.005|0.01|0.01|M|16|LM16
2016-04-13 07:00|99.395|99.38|99.36|0.000151|125|234|2077|0|0.01|0.02|M|16|LM16
2016-04-13 07:30|99.39|99.39|99.37|0|25|176|48|0.005|0.01|0.01|M|16|LM16
2016-04-13 08:00|99.39|99.38|99.36|0.000101|2017|905|1593|0|0.01|0.01|M|16|LM16
2016-04-13 08:30|99.395|99.38|99.36|0.000151|4007|179|524|0.005|0.01|0.01|M|16|LM16
2016-04-13 09:00|99.395|99.39|99.36|5.0E-5|2018|269|979|0.005|0.01|0.01|M|16|LM16
2016-04-13 09:30|99.395|99.38|99.35|0.000151|257|199|1221|0.005|0.01|0.01|M|16|LM16
2016-04-13 10:00|99.395|99.38|99.36|0.000151|433|2006|3670|0.005|0.01|0.02|M|16|LM16
2016-04-13 10:30|99.395|99.39|99.36|5.0E-5|75|1475|2367|0.005|0.01|0.01|M|16|LM16
2016-04-13 11:00|99.395|99.38|99.36|0.000151|2024|784|1313|0.005|0.01|0|M|16|LM16
2016-04-13 11:30|99.39|99.39|99.35|0|301|205|171|0|0.01|0.01|M|16|LM16
2016-04-14 01:30|99.395|99.39|99.36|5.0E-5|173|797|438|0.005|0.01|0.01|M|16|LM16
2016-04-14 02:00|99.39|99.38|99.35|0.000101|143|2320|1217|0.005|0.01|0.01|M|16|LM16
2016-04-14 02:30|99.39|99.38|99.36|0.000101|155|14381|1076|0.005|0.02|0.01|M|16|LM16
2016-04-14 03:00|99.39|99.37|99.35|0.000201|33|518|1431|0.005|0.00999999999999|0.01|M|16|LM16
2016-04-14 03:30|99.395|99.37|99.35|0.000252|14|330|1994|0.005|0.00999999999999|0.01|M|16|LM16
2016-04-14 04:00|99.39|99.37|99.35|0.000201|21|408|5273|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-14 04:30|99.395|99.38|99.35|0.000151|1541|1497|1664|0|0.00999999999999|0.02|M|16|LM16
2016-04-14 05:00|99.395|99.38|99.37|0.000151|34796|12584|9807|0.00500000000001|0.01|0.02|M|16|LM16
2016-04-14 05:30|99.395|99.39|99.37|5.0E-5|1843|1666|1421|0|0.01|0.01|M|16|LM16
2016-04-14 06:00|99.395|99.38|99.36|0.000151|4634|6179|3444|0|0.00999999999999|0.01|M|16|LM16
2016-04-14 06:30|99.395|99.38|99.35|0.000151|4|24|28|0|0.00999999999999|0.01|M|16|LM16
2016-04-14 07:00|99.38|99.36|99.33|0.000201|663|52|1148|0.00999999999999|0.01|0.02|U|16|LU16
2016-04-14 07:30|99.395|99.38|99.36|0.000151|159|3792|1044|0|0.00999999999999|0.01|M|16|LM16
2016-04-14 08:00|99.38|99.35|99.34|0.000302|588|674|147|0|0.01|0.01|U|16|LU16
2016-04-14 08:30|99.395|99.38|99.36|0.000151|14|4132|1470|0|0.01|0.01|M|16|LM16
2016-04-14 09:00|99.395|99.38|99.37|0.000151|873|3763|190|0.005|0.01|0.01|M|16|LM16
2016-04-14 09:30|99.39|99.38|99.37|0.000101|103|1571|247|0.005|0.01|0.01|M|16|LM16
2016-04-14 10:00|99.39|99.38|99.37|0.000101|92|1230|2579|0.005|0.00999999999999|0.02|M|16|LM16
2016-04-14 10:30|99.395|99.38|99.36|0.000151|71|112|537|0.005|0|0|M|16|LM16
2016-04-14 11:00|99.395|99.38|99.36|0.000151|1|161|33|0|0.01|0.01|M|16|LM16
2016-04-14 11:30|99.39|99.38|99.36|0.000101|5|367|413|0|0.01|0.01|M|16|LM16
2016-04-15 01:30|99.39|99.38|99.36|0.000101|870|1028|705|0.005|0.02|0.01|M|16|LM16
2016-04-15 02:00|99.39|99.38|99.36|0.000101|27|538|187|0|0|0.01|M|16|LM16
2016-04-15 02:30|99.39|99.38|99.37|0.000101|1|1606|712|0|0.01|0.01|M|16|LM16
2016-04-15 03:00|99.39|99.39|99.36|0|25|104|151|0.005|0.01|0.01|M|16|LM16
2016-04-15 03:30|99.395|99.38|99.36|0.000151|25|133|134|0.005|0.01|0.01|M|16|LM16
2016-04-15 04:00|99.39|99.36|99.34|0.000302|59|84|146|0.01|0.01|0.00999999999999|U|16|LU16
2016-04-15 04:30|99.395|99.38|99.36|0.000151|8|16|33|0|0.01|0|M|16|LM16
2016-04-15 05:00|99.395|99.39|99.37|5.0E-5|4|508|957|0|0.01|0.01|M|16|LM16
2016-04-15 05:30|99.395|99.39|99.37|5.0E-5|11|325|606|0.005|0.01|0.01|M|16|LM16
2016-04-15 06:00|99.38|99.36|99.34|0.000201|320|365|531|0.01|0.01|0.00999999999999|U|16|LU16
2016-04-15 06:30|99.39|99.38|99.36|0.000101|5|79|53|0|0.01|0.01|M|16|LM16
2016-04-15 07:00|99.38|99.37|99.34|0.000101|513|256|3334|0.01|0.01|0.02|U|16|LU16
2016-04-15 07:30|99.395|99.38|99.37|0.000151|5|337|955|0|0.01|0.01|M|16|LM16
2016-04-15 08:00|99.38|99.36|99.34|0.000201|254|520|968|0.01|0.01|0.00999999999999|U|16|LU16
2016-04-15 08:30|99.39|99.38|99.36|0.000101|5|289|732|0|0.01|0.01|M|16|LM16
2016-04-15 09:00|99.395|99.39|99.38|5.0E-5|12|577|9180|0.005|0.01|0.02|M|16|LM16
2016-04-15 09:30|99.395|99.38|99.37|0.000151|1495|323|315|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-15 10:00|99.39|99.38|99.37|0.000101|593|790|8976|0.005|0.01|0.02|M|16|LM16
2016-04-15 10:30|99.395|99.38|99.37|0.000151|4|2763|1624|0|0.01|0.01|M|16|LM16
2016-04-15 11:00|99.395|99.39|99.37|5.0E-5|859|375|33|0.005|0.01|0.01|M|16|LM16
2016-04-15 11:30|99.39|99.38|99.37|0.000101|63|4|2801|0.005|0.01|0|M|16|LM16
2016-04-18 01:30|99.395|99.39|99.37|5.0E-5|440|504|233|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-18 02:00|99.39|99.38|99.37|0.000101|4|4|294|0|0|0.00999999999999|M|16|LM16
2016-04-18 02:30|99.395|99.39|99.37|5.0E-5|3|331|429|0.005|0|0|M|16|LM16
2016-04-18 03:00|99.395|99.39|99.37|5.0E-5|20|6133|275|0.005|0.02|0.00999999999999|M|16|LM16
2016-04-18 03:30|99.39|99.39|99.37|0|21|5013|71|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-18 04:00|99.395|99.37|99.36|0.000252|85|20|1|0|0|0|M|16|LM16
2016-04-18 04:30|99.395|99.38|99.37|0.000151|35|24|234|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-18 05:00|99.395|99.38|99.38|0.000151|3|510|472|0|0.01|0.00999999999999|M|16|LM16
2016-04-18 05:30|99.395|99.38|99.38|0.000151|12|17|103|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-18 06:00|99.39|99.38|99.36|0.000101|33|305|98|0|0.00999999999999|0.01|U|16|LU16
2016-04-18 06:30|99.395|99.39|99.38|5.0E-5|5|28|179|0.005|0.01|0.00999999999999|M|16|LM16
2016-04-18 07:00|99.39|99.38|99.36|0.000101|45|342|126|0.01|0.00999999999999|0.01|U|16|LU16
2016-04-18 07:30|99.39|99.39|99.37|0|3|5|3576|0|0.01|0.02|M|16|LM16
2016-04-18 08:00|99.38|99.37|99.34|0.000101|874|45|354|0.01|0.01|0.00999999999999|U|16|LU16
2016-04-18 08:30|99.395|99.38|99.37|0.000151|12|250|4190|0|0.01|0|M|16|LM16
2016-04-18 09:00|99.39|99.39|99.37|0|16|192|413|0.005|0.01|0.01|M|16|LM16
2016-04-18 09:30|99.39|99.38|99.37|0.000101|56|250|156|0.005|0.01|0.01|M|16|LM16
2016-04-18 10:00|99.395|99.38|99.36|0.000151|155|352|470|0.005|0.01|0.01|M|16|LM16
2016-04-18 10:30|99.395|99.38|99.36|0.000151|635|2668|922|0.005|0.01|0.01|M|16|LM16
2016-04-18 11:00|99.395|99.38|99.37|0.000151|20|31|149|0|0|0.01|M|16|LM16
2016-04-18 11:30|99.39|99.38|99.36|0.000101|600|1225|349|0|0|0|M|16|LM16
2016-04-19 01:30|99.395|99.38|99.35|0.000151|76|2218|2263|0.005|0.01|0.01|M|16|LM16
2016-04-19 02:00|99.38|99.35|99.32|0.000302|610|423|304|0.00999999999999|0.01|0.01|U|16|LU16
2016-04-19 02:30|99.395|99.38|99.35|0.000151|26|307|5419|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-19 03:00|99.395|99.38|99.35|0.000151|189|71|4104|0.005|0.00999999999999|0|M|16|LM16
2016-04-19 03:30|99.395|99.38|99.35|0.000151|13|7410|1251|0|0.00999999999999|0.01|M|16|LM16
2016-04-19 04:00|99.395|99.38|99.35|0.000151|128|52|679|0.005|0.00999999999999|0|M|16|LM16
2016-04-19 04:30|99.395|99.38|99.35|0.000151|136|757|216|0.005|0.00999999999999|0|M|16|LM16
2016-04-19 05:00|99.395|99.38|99.36|0.000151|1|177|42|0|0.00999999999999|0.01|M|16|LM16
2016-04-19 05:30|99.395|99.38|99.35|0.000151|135|809|333|0.005|0.00999999999999|0|M|16|LM16
2016-04-19 06:00|99.395|99.38|99.35|0.000151|2|1119|58|0|0.02|0.01|M|16|LM16
2016-04-19 06:30|99.395|99.37|99.36|0.000252|158|1485|167|0.005|0.00999999999999|0.01|M|16|LM16
2016-04-19 07:00|99.395|99.38|99.36|0.000151|14|77|47|0|0.00999999999999|0.01|M|16|LM16
2016-04-19 07:30|99.395|99.38|99.35|0.000151|879|2515|67|0|0.02|0.01|M|16|LM16
2016-04-19 08:00|99.395|99.38|99.35|0.000151|710|426|182|0.005|0.00999999999999|0.01|M|16|LM16
2016-04-19 08:30|99.395|99.37|99.35|0.000252|233|324|6519|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-19 09:00|99.395|99.37|99.35|0.000252|63|921|2297|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-19 09:30|99.395|99.38|99.34|0.000151|25|1173|1042|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-19 10:00|99.395|99.38|99.34|0.000151|328|2896|7338|0.005|0.00999999999999|0.01|M|16|LM16
2016-04-19 10:30|99.395|99.38|99.35|0.000151|290|1669|2755|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-19 11:00|99.395|99.38|99.35|0.000151|141|344|28|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-19 11:30|99.395|99.38|99.35|0.000151|203|41|69|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-19 12:00|99.31||||42|||0|||H|17|LH17
2016-04-20 01:30|99.39|99.37|99.34|0.000201|60|534|1234|0.005|0.00999999999999|0.02|M|16|LM16
2016-04-20 02:00|99.39|99.38|99.34|0.000101|2|255|122|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-20 02:30|99.395|99.37|99.34|0.000252|55|323|1342|0|0.00999999999999|0|M|16|LM16
2016-04-20 03:00|99.39|99.38|99.34|0.000101|33|128|1323|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-20 03:30|99.395|99.38|99.35|0.000151|247|1982|9210|0.005|0.00999999999999|0.02|M|16|LM16
2016-04-20 04:00|99.395|99.38|99.35|0.000151|34717|7734|4445|0.005|0.00999999999999|0.02|M|16|LM16
2016-04-20 04:30|99.4|99.37|99.35|0.000302|10|2013|3135|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-20 05:00|99.37|99.34|99.31|0.000302|84|234|73|0.00999999999999|0.00999999999999|0|U|16|LU16
2016-04-20 05:30|99.4|99.37|99.34|0.000302|40|114|67|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-20 06:00|99.395|99.37|99.34|0.000252|346|65|319|0|0|0|M|16|LM16
2016-04-20 06:30|99.395|99.37|99.34|0.000252|44|336|757|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-20 07:00|99.38|99.35|99.31|0.000302|129|196|117|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-04-20 07:30|99.4|99.37|99.34|0.000302|706|379|422|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-20 08:00|99.39|99.37|99.34|0.000201|23284|286|1276|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-20 08:30|99.395|99.37|99.34|0.000252|23|294|130|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-20 09:00|99.395|99.38|99.35|0.000151|10|333|114|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-20 09:30|99.395|99.37|99.34|0.000252|105|301|93|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-20 10:00|99.39|99.37|99.34|0.000201|2150|323|524|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-20 10:30|99.395|99.37|99.35|0.000252|89|138|155|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-04-20 11:00|99.39|99.37|99.33|0.000201|19|1270|3050|0|0.00999999999999|0.01|M|16|LM16
2016-04-20 11:30|99.395|99.37|99.34|0.000252|22|898|718|0|0.00999999999999|0.01|M|16|LM16
2016-04-21 01:30|99.395|99.38|99.34|0.000151|27|653|2539|0.005|0.00999999999999|0.01|M|16|LM16
2016-04-21 02:00|99.395|99.37|99.34|0.000252|15|1167|216|0.005|0.00999999999999|0.01|M|16|LM16
2016-04-21 02:30|99.395|99.37|99.33|0.000252|3478|622|221|0.005|0.00999999999999|0.01|M|16|LM16
2016-04-21 03:00|99.39|99.38|99.34|0.000101|76|203|2549|0.005|0.00999999999999|0.01|M|16|LM16
2016-04-21 03:30|99.395|99.37|99.34|0.000252|18862|268|9167|0|0.00999999999999|0.01|M|16|LM16
2016-04-21 04:00|99.395|99.37|99.33|0.000252|126|17|87|0.00500000000001|0|0.01|M|16|LM16
2016-04-21 04:30|99.4|99.37|99.33|0.000302|4|346|461|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-21 05:00|99.395|99.37|99.34|0.000252|1500|2215|1511|0|0.00999999999999|0.01|M|16|LM16
2016-04-21 05:30|99.395|99.37|99.33|0.000252|4768|1199|311|0.005|0|0|M|16|LM16
2016-04-21 06:00|99.395|99.37|99.33|0.000252|223|748|260|0|0|0|M|16|LM16
2016-04-21 06:30|99.395|99.38|99.33|0.000151|108|414|33|0|0.00999999999999|0.01|M|16|LM16
2016-04-21 07:00|99.395|99.38|99.34|0.000151|7602|94|551|0|0.00999999999999|0.01|M|16|LM16
2016-04-21 07:30|99.4|99.37|99.34|0.000302|92|7901|455|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-21 08:00|99.395|99.37|99.33|0.000252|1244|260|468|0|0.00999999999999|0.01|M|16|LM16
2016-04-21 08:30|99.395|99.37|99.33|0.000252|504|146|349|0|0.00999999999999|0.01|M|16|LM16
2016-04-21 09:00|99.395|99.38|99.33|0.000151|236|202|752|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-21 09:30|99.395|99.38|99.34|0.000151|27|72|312|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-21 10:00|99.4|99.37|99.33|0.000302|31|585|822|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-21 10:30|99.395|99.38|99.34|0.000151|21|195|505|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-21 11:00|99.395|99.37|99.34|0.000252|292|1189|680|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-21 11:30|99.37|99.33|99.28|0.000403|334|3586|269|0|0|0|U|16|LU16
2016-04-22 01:30|99.395|99.37|99.32|0.000252|61|4056|10174|0.00500000000001|0.02|0.02|M|16|LM16
2016-04-22 02:00|99.395|99.37|99.33|0.000252|23|2199|7252|0|0.00999999999999|0.02|M|16|LM16
2016-04-22 02:30|99.4|99.37|99.33|0.000302|226|600|1451|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-22 03:00|99.395|99.37|99.33|0.000252|71|190|1896|0|0.00999999999999|0.01|M|16|LM16
2016-04-22 03:30|99.4|99.37|99.33|0.000302|52|302|579|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-22 04:00|99.395|99.37|99.33|0.000252|904|232|221|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-22 04:30|99.395|99.37|99.33|0.000252|7|169|109|0|0|0.01|M|16|LM16
2016-04-22 05:00|99.395|99.37|99.33|0.000252|12|207|649|0|0.00999999999999|0.01|M|16|LM16
2016-04-22 05:30|99.395|99.37|99.33|0.000252|10|372|365|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-22 06:00|99.395|99.37|99.33|0.000252|126|325|317|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-22 06:30|99.4|99.37|99.33|0.000302|31|184|456|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-22 07:00|99.395|99.37|99.33|0.000252|4|93|141|0|0.00999999999999|0.01|M|16|LM16
2016-04-22 07:30|99.395|99.37|99.33|0.000252|2020|242|219|0.00500000000001|0|0.01|M|16|LM16
2016-04-22 08:00|99.395|99.37|99.33|0.000252|38|456|442|0|0|0.01|M|16|LM16
2016-04-22 08:30|99.4|99.37|99.33|0.000302|10|702|1226|0|0.00999999999999|0.01|M|16|LM16
2016-04-22 09:00|99.395|99.37|99.33|0.000252|25|2555|3198|0.00500000000001|0|0.01|M|16|LM16
2016-04-22 09:30|99.4|99.37|99.33|0.000302|4178|2469|3935|0.00500000000001|0.00999999999999|0.02|M|16|LM16
2016-04-22 10:00|99.4|99.37|99.33|0.000302|36|522|375|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-22 10:30|99.395|99.36|99.32|0.000352|678|3918|1016|0.00500000000001|0.02|0.02|M|16|LM16
2016-04-22 11:00|99.4|99.37|99.33|0.000302|3|257|255|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-22 11:30|99.4|99.37|99.32|0.000302|17|753|1369|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-25 01:30|99.395|99.36|99.31|0.000352|78|1919|2314|0.00500000000001|0.01|0.02|M|16|LM16
2016-04-25 02:00|99.4|99.37|99.32|0.000302|908|480|1627|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-04-25 02:30|99.4|99.36|99.32|0.000403|1237|1165|1215|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-25 03:00|99.395|99.36|99.32|0.000352|125|451|325|0|0.01|0.01|M|16|LM16
2016-04-25 03:30|99.4|99.37|99.32|0.000302|5018|693|114|0.00500000000001|0.01|0|M|16|LM16
2016-04-25 04:00|99.395|99.36|99.32|0.000352|8|227|123|0|0.01|0.01|M|16|LM16
2016-04-25 04:30|99.4|99.36|99.32|0.000403|164|200|216|0.00500000000001|0.01|0|M|16|LM16
2016-04-25 05:00|99.395|99.36|99.32|0.000352|708|190|654|0|0|0.01|M|16|LM16
2016-04-25 05:30|99.395|99.36|99.32|0.000352|27|307|410|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-25 06:00|99.395|99.36|99.32|0.000352|177|412|185|0|0.01|0|M|16|LM16
2016-04-25 06:30|99.4|99.36|99.32|0.000403|314|199|118|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-25 07:00|99.395|99.37|99.32|0.000252|11|5833|2016|0|0.01|0.01|M|16|LM16
2016-04-25 07:30|99.4|99.37|99.33|0.000302|77|494|7288|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-25 08:00|99.395|99.36|99.32|0.000352|11|173|243|0|0.01|0.01|M|16|LM16
2016-04-25 08:30|99.395|99.36|99.32|0.000352|34|248|218|0|0.01|0.01|M|16|LM16
2016-04-25 09:00|99.395|99.36|99.32|0.000352|48|144|358|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-25 09:30|99.395|99.36|99.32|0.000352|877|456|1151|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-25 10:00|99.395|99.37|99.32|0.000252|60|397|650|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-25 10:30|99.4|99.36|99.33|0.000403|1803|2442|2382|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-25 11:00|99.395|99.36|99.32|0.000352|263|906|267|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-25 11:30|99.395|99.37|99.32|0.000252|100|67|278|0|0.01|0.01|M|16|LM16
2016-04-26 01:30|99.395|99.36|99.32|0.000352|584|298|350|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-26 02:00|99.395|99.36|99.32|0.000352|35|633|760|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-26 02:30|99.4|99.36|99.32|0.000403|1044|892|279|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-26 03:00|99.395|99.36|99.32|0.000352|683|718|1358|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-26 03:30|99.4|99.36|99.33|0.000403|26|105|703|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-26 04:00|99.36|99.32|99.27|0.000403|1523|573|1271|0|0.01|0.01|U|16|LU16
2016-04-26 04:30|99.395|99.36|99.32|0.000352|9|188|11716|0.00500000000001|0.01|0.02|M|16|LM16
2016-04-26 05:00|99.36|99.31|99.26|0.000503|113|2320|157|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-04-26 05:30|99.395|99.36|99.32|0.000352|394|217|6405|0|0.01|0.00999999999999|M|16|LM16
2016-04-26 06:00|99.36|99.32|99.27|0.000403|174|119|3695|0.01|0|0.00999999999999|U|16|LU16
2016-04-26 06:30|99.395|99.36|99.32|0.000352|2785|106|68|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-26 07:00|99.395|99.36|99.32|0.000352|88|242|3851|0|0.01|0.01|M|16|LM16
2016-04-26 07:30|99.4|99.36|99.32|0.000403|8|251|645|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-26 08:00|99.395|99.36|99.32|0.000352|255|447|559|0|0.01|0.01|M|16|LM16
2016-04-26 08:30|99.4|99.36|99.31|0.000403|244|413|6381|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-04-26 09:00|99.395|99.36|99.31|0.000352|38|801|2070|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-04-26 09:30|99.4|99.36|99.31|0.000403|20|215|828|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-04-26 10:00|99.4|99.37|99.31|0.000302|11461|4239|1501|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-04-26 10:30|99.395|99.36|99.31|0.000352|602|2679|553|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-04-26 11:00|99.4|99.36|99.31|0.000403|646|358|311|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-04-26 11:30|99.36|99.31|99.25|0.000503|309|265|260|0|0|0|U|16|LU16
2016-04-27 01:30|99.395|99.36|99.31|0.000352|1|240|5205|0|0.01|0.02|M|16|LM16
2016-04-27 02:00|99.395|99.36|99.32|0.000352|35|83|565|0|0.01|0|M|16|LM16
2016-04-27 02:30|99.395|99.37|99.32|0.000252|1106|1003|2042|0.00500000000001|0.01|0|M|16|LM16
2016-04-27 03:00|99.395|99.36|99.32|0.000352|185|208|2963|0.00500000000001|0.01|0.02|M|16|LM16
2016-04-27 03:30|99.395|99.36|99.31|0.000352|233|143|222|0|0.01|0.00999999999999|M|16|LM16
2016-04-27 04:00|99.4|99.36|99.32|0.000403|63|142|316|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-04-27 04:30|99.4|99.36|99.31|0.000403|753|53|116|0|0.01|0.00999999999999|M|16|LM16
2016-04-27 05:00|99.36|99.31|99.25|0.000503|167|448|275|0.01|0.00999999999999|0.01|U|16|LU16
2016-04-27 05:30|99.4|99.36|99.31|0.000403|8|217|230|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-04-27 06:00|99.36|99.32|99.26|0.000403|13|8637|4514|0|0.00999999999999|0.01|U|16|LU16
2016-04-27 06:30|99.4|99.36|99.32|0.000403|1|1525|840|0|0.01|0|M|16|LM16
2016-04-27 07:00|99.395|99.37|99.32|0.000252|9|46|69|0|0.01|0.00999999999999|M|16|LM16
2016-04-27 07:30|99.395|99.37|99.33|0.000252|1|54|4266|0|0.01|0.02|M|16|LM16
2016-04-27 08:00|99.395|99.36|99.32|0.000352|382|203|2875|0.00500000000001|0.01|0.02|M|16|LM16
2016-04-27 08:30|99.395|99.37|99.32|0.000252|1|510|6601|0|0.01|0|M|16|LM16
2016-04-27 09:00|99.395|99.37|99.33|0.000252|5|507|1741|0|0.01|0.01|M|16|LM16
2016-04-27 09:30|99.395|99.36|99.32|0.000352|2635|8068|96|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-27 10:00|99.395|99.36|99.32|0.000352|862|728|397|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-27 10:30|99.395|99.37|99.33|0.000252|771|1219|370|0.00500000000001|0.01|0.01|M|16|LM16
2016-04-27 11:00|99.4|99.36|99.32|0.000403|1|47|1035|0|0|0.01|M|16|LM16
2016-04-27 11:30|99.4|99.37|99.32|0.000302|49|434|316|0|0.01|0.01|M|16|LM16
2016-04-28 01:30|99.4|99.38|99.34|0.000201|8831|740|381|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-28 02:00|99.4|99.38|99.34|0.000201|74|124|409|0|0.00999999999999|0.01|M|16|LM16
2016-04-28 02:30|99.4|99.37|99.32|0.000302|346|195|1858|0|0.00999999999999|0.02|M|16|LM16
2016-04-28 03:00|99.4|99.38|99.33|0.000201|9|27|2682|0|0.00999999999999|0.01|M|16|LM16
2016-04-28 03:30|99.395|99.37|99.33|0.000252|7|8|342|0|0.00999999999999|0|M|16|LM16
2016-04-28 04:00|99.395|99.38|99.34|0.000151|5|108|304|0|0.00999999999999|0.01|M|16|LM16
2016-04-28 04:30|99.405|99.38|99.34|0.000252|7801|86|111|0.005|0.00999999999999|0.01|M|16|LM16
2016-04-28 05:00|99.4|99.37|99.33|0.000302|2281|425|1623|0|0.00999999999999|0.01|M|16|LM16
2016-04-28 05:30|99.37|99.33|99.28|0.000403|12|445|41|0.00999999999999|0|0.01|U|16|LU16
2016-04-28 06:00|99.38|99.33|99.28|0.000503|4|160|319|0|0|0|U|16|LU16
2016-04-28 06:30|99.4|99.37|99.33|0.000302|1|3|694|0|0|0.01|M|16|LM16
2016-04-28 07:00|99.4|99.37|99.33|0.000302|9515|9|7055|0|0|0.01|M|16|LM16
2016-04-28 07:30|99.4|99.37|99.33|0.000302|3|128|1908|0|0.00999999999999|0.01|M|16|LM16
2016-04-28 08:00|99.395|99.37|99.33|0.000252|1|451|67|0|0|0.01|M|16|LM16
2016-04-28 08:30|99.395|99.37|99.33|0.000252|2|24|1830|0|0.00999999999999|0|M|16|LM16
2016-04-28 09:00|99.4|99.37|99.33|0.000302|73|110|2212|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-28 09:30|99.4|99.38|99.33|0.000201|4|456|1051|0|0.00999999999999|0.01|M|16|LM16
2016-04-28 10:00|99.395|99.37|99.33|0.000252|71|95|793|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-28 10:30|99.4|99.37|99.33|0.000302|74|1585|404|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-28 11:00|99.4|99.37|99.33|0.000302|2|4022|41|0|0.00999999999999|0|M|16|LM16
2016-04-28 11:30|99.37|99.33|99.28|0.000403|191|568|548|0.00999999999999|0|0.01|U|16|LU16
2016-04-29 01:30|99.4|99.38|99.34|0.000201|265|397|276|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-29 02:00|99.4|99.37|99.34|0.000302|337|814|504|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-29 02:30|99.4|99.37|99.34|0.000302|201|293|563|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-29 03:00|99.395|99.37|99.33|0.000252|37|380|584|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-29 03:30|99.395|99.37|99.34|0.000252|2|245|280|0|0.00999999999999|0.01|M|16|LM16
2016-04-29 04:00|99.395|99.37|99.33|0.000252|6|117|163|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-29 04:30|99.37|99.34|99.29|0.000302|127|213|38|0.00999999999999|0|0.01|U|16|LU16
2016-04-29 05:00|99.4|99.38|99.34|0.000201|52|238|248|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-29 05:30|99.395|99.38|99.34|0.000151|18|345|161|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-29 06:00|99.37|99.34|99.29|0.000302|132|57|25|0.00999999999999|0.01|0.01|U|16|LU16
2016-04-29 06:30|99.4|99.38|99.33|0.000201|11|136|164|0|0.00999999999999|0.01|M|16|LM16
2016-04-29 07:00|99.395|99.38|99.33|0.000151|1|241|685|0|0.00999999999999|0.01|M|16|LM16
2016-04-29 07:30|99.4|99.38|99.34|0.000201|7079|254|5969|0|0.00999999999999|0.02|M|16|LM16
2016-04-29 08:00|99.4|99.38|99.34|0.000201|219|174|318|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-29 08:30|99.4|99.38|99.34|0.000201|43|336|3108|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-29 09:00|99.4|99.37|99.32|0.000302|70|152|2132|0.00500000000001|0.00999999999999|0.02|M|16|LM16
2016-04-29 09:30|99.4|99.37|99.33|0.000302|2529|344|1441|0|0.00999999999999|0.02|M|16|LM16
2016-04-29 10:00|99.395|99.37|99.33|0.000252|1224|3866|3846|0.00500000000001|0.00999999999999|0.02|M|16|LM16
2016-04-29 10:30|99.4|99.37|99.33|0.000302|75|898|116|0|0.00999999999999|0.01|M|16|LM16
2016-04-29 11:00|99.4|99.38|99.33|0.000201|981|86|72|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-04-29 11:30|99.4|99.38|99.34|0.000201|947|206|264|0|0.00999999999999|0.01|M|16|LM16
2016-05-03 01:30|99.4|99.39|99.34|0.000101|814|3807|811|0|0.02|0.01|M|16|LM16
2016-05-03 02:00|99.405|99.39|99.34|0.000151|69|226|2577|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-03 02:30|99.4|99.39|99.35|0.000101|257|372|93|0|0.01|0.00999999999999|M|16|LM16
2016-05-03 03:00|99.39|99.35|99.3|0.000403|127|242|378|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-05-03 03:30|99.4|99.39|99.35|0.000101|4732|291|1501|0|0.01|0.00999999999999|M|16|LM16
2016-05-03 04:00|99.39|99.34|99.3|0.000503|361|349|1110|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-05-03 04:30|99.39|99.34|99.3|0.000503|233|216|242|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-05-03 05:00|99.4|99.39|99.35|0.000101|3219|68|1206|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-03 05:30|99.39|99.35|99.3|0.000403|43|8244|1006|0.01|0|0.01|U|16|LU16
2016-05-03 06:00|99.4|99.38|99.35|0.000201|39|185|6163|0|0.01|0.02|M|16|LM16
2016-05-03 06:30|99.38|99.35|99.3|0.000302|206|2482|405|0.01|0.01|0.01|U|16|LU16
2016-05-03 07:00|99.4|99.38|99.34|0.000201|3|89|4102|0|0.01|0.00999999999999|M|16|LM16
2016-05-03 07:30|99.4|99.39|99.35|0.000101|29|504|10619|0|0.01|0.02|M|16|LM16
2016-05-03 08:00|99.405|99.39|99.35|0.000151|63|406|230|0.005|0.01|0.01|M|16|LM16
2016-05-03 08:30|99.4|99.38|99.35|0.000201|1|822|641|0|0.01|0.01|M|16|LM16
2016-05-03 09:00|99.4|99.38|99.35|0.000201|19|291|850|0.005|0.01|0.01|M|16|LM16
2016-05-03 09:30|99.4|99.39|99.36|0.000101|7|212|123|0.005|0.01|0.01|M|16|LM16
2016-05-03 10:00|99.405|99.39|99.36|0.000151|3589|1523|804|0.005|0.01|0.01|M|16|LM16
2016-05-03 10:30|99.405|99.4|99.37|5.0E-5|1281|12828|3726|0.005|0.02|0.01|M|16|LM16
2016-05-03 11:00|99.4|99.39|99.37|0.000101|4|2018|111|0.005|0|0.01|M|16|LM16
2016-05-03 11:30|99.405|99.39|99.36|0.000151|19|93|85|0|0.01|0.01|M|16|LM16
2016-05-04 01:30|99.4|99.39|99.36|0.000101|1|464|3005|0|0.01|0.01|M|16|LM16
2016-05-04 02:00|99.405|99.39|99.36|0.000151|4|13|8288|0|0.01|0|M|16|LM16
2016-05-04 02:30|99.4|99.4|99.35|0|10|140|3795|0|0.01|0.02|M|16|LM16
2016-05-04 03:00|99.4|99.36|99.32|0.000403|493|2045|284|0.01|0.02|0.00999999999999|U|16|LU16
2016-05-04 03:30|99.4|99.37|99.33|0.000302|572|1308|1648|0.01|0.01|0.02|U|16|LU16
2016-05-04 04:00|99.4|99.4|99.38|0|333|22048|5432|0|0.02|0.02|M|16|LM16
2016-05-04 04:30|99.4|99.4|99.38|0|1439|857|6268|0.005|0.00999999999999|0.02|M|16|LM16
2016-05-04 05:00|99.4|99.38|99.34|0.000201|1024|126|573|0.00999999999999|0.00999999999999|0|U|16|LU16
2016-05-04 05:30|99.39|99.37|99.34|0.000201|8323|9233|1503|0.01|0.00999999999999|0.01|U|16|LU16
2016-05-04 06:00|99.4|99.37||0.000302|200|6210||0|0||U|16|LU16
2016-05-04 06:30|99.405|99.4|99.37|5.0E-5|302|60|5040|0.005|0.01|0.01|M|16|LM16
2016-05-04 07:00|99.4|99.39|99.36|0.000101|8|181|2508|0.005|0.01|0.01|M|16|LM16
2016-05-04 07:30|99.405|99.4|99.37|5.0E-5|92|99|756|0.005|0.01|0.01|M|16|LM16
2016-05-04 08:00|99.405|99.39|99.37|0.000151|15|11|261|0|0.01|0.02|M|16|LM16
2016-05-04 08:30|99.405|99.39|99.37|0.000151|301|237|206|0.005|0.01|0.01|M|16|LM16
2016-05-04 09:00|99.405|99.39|99.37|0.000151|43|256|507|0.005|0.01|0.01|M|16|LM16
2016-05-04 09:30|99.4|99.4|99.37|0|240|248|1501|0.005|0.01|0.02|M|16|LM16
2016-05-04 10:00|99.405|99.4|99.37|5.0E-5|516|683|3705|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-04 10:30|99.405|99.39|99.37|0.000151|768|119|1971|0|0.01|0.00999999999999|M|16|LM16
2016-05-04 11:00|99.4|99.4|99.37|0|7|79|52|0.005|0.01|0.01|M|16|LM16
2016-05-04 11:30|99.4|99.37|99.33|0.000302|137|93|510|0.01|0|0.01|U|16|LU16
2016-05-05 01:30|99.405|99.4|99.38|5.0E-5|10094|7386|1368|0.005|0|0.00999999999999|M|16|LM16
2016-05-05 02:00|99.405|99.4|99.37|5.0E-5|6|2542|1332|0|0|0.00999999999999|M|16|LM16
2016-05-05 02:30|99.4|99.37|99.34|0.000302|3565|67|149|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-05-05 03:00|99.4|99.41|99.38|-0.000101|8|929|309|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-05 03:30|99.405|99.41|99.38|-5.0E-5|34|2000|2420|0|0.02|0.02|M|16|LM16
2016-05-05 04:00|99.4|99.38|99.34|0.000201|1422|1199|1428|0.02|0|0.00999999999999|U|16|LU16
2016-05-05 04:30|99.405|99.4|99.38|5.0E-5|42|4641|4738|0|0|0.00999999999999|M|16|LM16
2016-05-05 05:00|99.405|99.41|99.39|-5.0E-5|27|488|996|0|0.00999999999999|0.01|M|16|LM16
2016-05-05 05:30|99.405|99.4|99.39|5.0E-5|65|327|281|0|0.00999999999999|0.01|M|16|LM16
2016-05-05 06:00|99.405|99.41|99.39|-5.0E-5|36|1|852|0|0|0.01|M|16|LM16
2016-05-05 06:30|99.405|99.4|99.38|5.0E-5|500|45|456|0|0.00999999999999|0.02|M|16|LM16
2016-05-05 07:00|99.405|99.4|99.38|5.0E-5|1000|4|909|0|0|0|M|16|LM16
2016-05-05 07:30|99.41|99.39|99.35|0.000201|16|359|126|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-05-05 08:00|99.405|99.41|99.39|-5.0E-5|95|85|19|0|0.00999999999999|0.01|M|16|LM16
2016-05-05 08:30|99.4|99.41|99.38|-0.000101|4|55|139|0|0.00999999999999|0.01|M|16|LM16
2016-05-05 09:00|99.405|99.4|99.38|5.0E-5|13|112|260|0.005|0.00999999999999|0.01|M|16|LM16
2016-05-05 09:30|99.405|99.41|99.38|-5.0E-5|13|174|248|0|0.00999999999999|0.01|M|16|LM16
2016-05-05 10:00|99.405|99.41|99.39|-5.0E-5|951|1442|2290|0.005|0.00999999999999|0.01|M|16|LM16
2016-05-05 10:30|99.4|99.41|99.39|-0.000101|1500|721|85|0|0.00999999999999|0.01|M|16|LM16
2016-05-05 11:00|99.405|99.41|99.39|-5.0E-5|121|239|436|0.005|0.00999999999999|0.01|M|16|LM16
2016-05-05 11:30|99.4|99.39|99.37|0.000101|350|4952|2264|0.00999999999999|0.02|0.02|U|16|LU16
2016-05-06 01:30|99.405|99.41|99.39|-5.0E-5|4176|340|1002|0.005|0.00999999999999|0.01|M|16|LM16
2016-05-06 02:00|99.405|99.42|99.41|-0.000151|6141|29696|56147|0.00999999999999|0.01|0.03|M|16|LM16
2016-05-06 02:30|99.405|99.42|99.41|-0.000151|822|95|288|0|0.01|0.00999999999999|M|16|LM16
2016-05-06 03:00|99.405|99.41|99.4|-5.0E-5|803|1527|155|0|0.01|0.00999999999999|M|16|LM16
2016-05-06 03:30|99.42|99.4|99.37|0.000201|154|97|244|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-05-06 04:00|99.405|99.42|99.41|-0.000151|4432|309|85|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-06 04:30|99.405|99.41|99.41|-5.0E-5|178|10|6|0.005|0|0.00999999999999|M|16|LM16
2016-05-06 05:00|99.405|99.42|99.41|-0.000151|437|146|59|0|0.01|0.00999999999999|M|16|LM16
2016-05-06 05:30|99.405|99.41|99.4|-5.0E-5|2062|672|355|0|0.01|0.00999999999999|M|16|LM16
2016-05-06 06:00|99.405|99.41|99.41|-5.0E-5|2049|25|36|0|0.01|0.00999999999999|M|16|LM16
2016-05-06 06:30|99.41|99.42|99.41|-0.000101|978|25|46|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-06 07:00|99.405|99.41|99.4|-5.0E-5|2339|327|3108|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-06 07:30|99.405|99.42|99.42|-0.000151|57|4488|4892|0|0.01|0.02|M|16|LM16
2016-05-06 08:00|99.41|99.41|99.41|0|3|7428|2165|0|0.02|0.02|M|16|LM16
2016-05-06 08:30|99.41|99.42|99.42|-0.000101|3162|1505|6767|0|0.01|0.01|M|16|LM16
2016-05-06 09:00|99.405|99.42|99.42|-0.000151|10|1595|419|0.005|0.02|0.01|M|16|LM16
2016-05-06 09:30|99.41|99.42|99.41|-0.000101|596|1850|1413|0.005|0.01|0.01|M|16|LM16
2016-05-06 10:00|99.41|99.42|99.42|-0.000101|216|185|210|0.005|0.01|0.01|M|16|LM16
2016-05-06 10:30|99.42|99.42|99.39|0|78|205|3531|0.01|0.01|0|U|16|LU16
2016-05-06 11:00|99.405|99.42|99.42|-0.000151|3|30|87|0.005|0.01|0.01|M|16|LM16
2016-05-06 11:30|99.41|99.43|99.42|-0.000201|788|76|74|0|0.01|0.01|M|16|LM16
2016-05-09 01:30|99.41|99.44|99.44|-0.000302|3700|4748|7412|0.005|0.02|0.02|M|16|LM16
2016-05-09 02:00|99.405|99.44|99.44|-0.000352|777|6416|3066|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-09 02:30|99.405|99.44|99.44|-0.000352|24|477|182|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-09 03:00|99.405|99.44|99.43|-0.000352|81|1053|1515|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-09 03:30|99.405|99.44|99.43|-0.000352|481|1020|1988|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-09 04:00|99.43|99.43|99.4|0|495|811|409|0.00999999999999|0|0.00999999999999|U|16|LU16
2016-05-09 04:30|99.41|99.44|99.43|-0.000302|351|275|8225|0|0.00999999999999|0.02|M|16|LM16
2016-05-09 05:00|99.44|99.43|99.41|0.000101|212|224|1369|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-05-09 05:30|99.41|99.44|99.43|-0.000302|71|289|1089|0|0.00999999999999|0.01|M|16|LM16
2016-05-09 06:00|99.405|99.44|99.43|-0.000352|1004|110|644|0.005|0|0|M|16|LM16
2016-05-09 06:30|99.44|99.43|99.41|0.000101|67|727|125|0.00999999999999|0|0.00999999999999|U|16|LU16
2016-05-09 07:00|99.405|99.44|99.43|-0.000352|4|107|2133|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-09 07:30|99.44|99.44|99.41|0|742|1002|337|0.00999999999999|0.00999999999999|0.00999999999999|U|16|LU16
2016-05-09 08:00|99.41|99.44|99.43|-0.000302|10|449|859|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-09 08:30|99.41|99.44|99.43|-0.000302|135|495|1556|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-09 09:00|99.41|99.43|99.43|-0.000201|7|258|2204|0.005|0.00999999999999|0.02|M|16|LM16
2016-05-09 09:30|99.405|99.43|99.43|-0.000251|31|1409|1152|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-09 10:00|99.405|99.44|99.44|-0.000352|209|993|677|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-09 10:30|99.405|99.44|99.44|-0.000352|560|2425|472|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-09 11:00|99.405|99.44|99.44|-0.000352|2|631|344|0|0|0|M|16|LM16
2016-05-09 11:30|99.44|99.44|99.42|0|489|514|306|0|0|0|U|16|LU16
2016-05-10 01:30|99.41|99.43|99.44|-0.000201|1326|624|866|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 02:00|99.41|99.44|99.44|-0.000302|176|861|2331|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 02:30|99.44|99.44|99.42|0|1007|421|2417|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-05-10 03:00|99.44|99.44|99.42|0|934|610|1675|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-05-10 03:30|99.41|99.44|99.44|-0.000302|9|331|684|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 04:00|99.41|99.44|99.44|-0.000302|3610|11941|318|0|0.02|0.00999999999999|M|16|LM16
2016-05-10 04:30|99.41|99.44|99.44|-0.000302|15482|2789|6537|0.00500000000001|0.02|0.00999999999999|M|16|LM16
2016-05-10 05:00|99.41|99.44|99.44|-0.000302|3278|237|203|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 05:30|99.41|99.44|99.44|-0.000302|817|705|590|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 06:00|99.41|99.44|99.44|-0.000302|103|324|233|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 06:30|99.405|99.44|99.43|-0.000352|441|322|2101|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 07:00|99.41|99.44|99.44|-0.000302|1|685|720|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 07:30|99.41|99.44|99.44|-0.000302|1232|446|1061|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 08:00|99.41|99.44|99.44|-0.000302|8|592|709|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 08:30|99.41|99.44|99.44|-0.000302|8|717|784|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 09:00|99.405|99.44|99.44|-0.000352|11|622|1108|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 09:30|99.405|99.44|99.43|-0.000352|19|1459|4618|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 10:00|99.41|99.44|99.44|-0.000302|218|108|784|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 10:30|99.405|99.44|99.43|-0.000352|80|85|972|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-10 11:00|99.41|99.44|99.43|-0.000302|5|230|485|0|0.00999999999999|0.01|M|16|LM16
2016-05-10 11:30|99.44|99.44|99.42|0|76|281|471|0|0.00999999999999|0.01|U|16|LU16
2016-05-11 01:30|99.41|99.43|99.44|-0.000201|366|253|1150|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-11 02:00|99.41|99.44|99.44|-0.000302|1|516|961|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-11 02:30|99.41|99.44|99.44|-0.000302|1000|395|836|0|0.00999999999999|0|M|16|LM16
2016-05-11 03:00|99.405|99.44|99.44|-0.000352|479|508|1234|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-11 03:30|99.44|99.44|99.43|0|263|750|1578|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-05-11 04:00|99.43|99.43|99.42|0|228|298|1688|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-05-11 04:30|99.41|99.43|99.44|-0.000201|3|98|240|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-11 05:00|99.405|99.44|99.44|-0.000352|31|357|457|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-11 05:30|99.41|99.44|99.44|-0.000302|3|170|212|0|0|0|M|16|LM16
2016-05-11 06:00|99.43|99.43|99.41|0|113|106|162|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-05-11 06:30|99.44|99.43|99.41|0.000101|1720|12561|1624|0.00999999999999|0.01|0.01|U|16|LU16
2016-05-11 07:00|99.44|99.44|99.42|0|2063|1628|2066|0.00999999999999|0.02|0.01|U|16|LU16
2016-05-11 07:30|99.41|99.43|99.43|-0.000201|19|767|290|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-11 08:00|99.405|99.43|99.42|-0.000251|115|4029|4028|0.005|0.00999999999999|0.02|M|16|LM16
2016-05-11 08:30|99.405|99.43|99.43|-0.000251|504|376|162|0|0.01|0.01|M|16|LM16
2016-05-11 09:00|99.41|99.43|99.43|-0.000201|162|9249|2236|0.005|0.00999999999999|0.02|M|16|LM16
2016-05-11 09:30|99.41|99.43|99.43|-0.000201|255|532|1693|0.005|0.00999999999999|0.02|M|16|LM16
2016-05-11 10:00|99.41|99.44|99.43|-0.000302|1597|946|3074|0.005|0.00999999999999|0.01|M|16|LM16
2016-05-11 10:30|99.405|99.44|99.43|-0.000352|649|1728|808|0|0.00999999999999|0.01|M|16|LM16
2016-05-11 11:00|99.41|99.43|99.42|-0.000201|46|314|663|0.005|0.00999999999999|0.01|M|16|LM16
2016-05-11 11:30|99.405|99.43|99.43|-0.000251|6|25|530|0|0.00999999999999|0|M|16|LM16
2016-05-12 01:30|99.405|99.44|99.43|-0.000352|4540|731|1321|0.005|0.00999999999999|0.01|M|16|LM16
2016-05-12 02:00|99.41|99.44|99.44|-0.000302|16198|1145|695|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-12 02:30|99.41|99.44|99.44|-0.000302|27|551|501|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-12 03:00|99.41|99.44|99.44|-0.000302|1759|699|457|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-12 03:30|99.41|99.43|99.43|-0.000201|5682|640|6708|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-12 04:00|99.41|99.43|99.43|-0.000201|6681|432|5719|0|0.00999999999999|0.01|M|16|LM16
2016-05-12 04:30|99.41|99.43|99.43|-0.000201|456|505|623|0|0.00999999999999|0.01|M|16|LM16
2016-05-12 05:00|99.405|99.43|99.42|-0.000251|239|3996|270|0.005|0.00999999999999|0.01|M|16|LM16
2016-05-12 05:30|99.41|99.43|99.43|-0.000201|1146|12256|2315|0.005|0.02|0.02|M|16|LM16
2016-05-12 06:00|99.405|99.42|99.41|-0.000151|9032|4426|2794|0|0.02|0.02|M|16|LM16
2016-05-12 06:30|99.405|99.42|99.4|-0.000151|3049|175|471|0.005|0.01|0|M|16|LM16
2016-05-12 07:00|99.405|99.42|99.41|-0.000151|3335|656|3487|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-12 07:30|99.405|99.42|99.41|-0.000151|147|378|460|0|0.01|0.00999999999999|M|16|LM16
2016-05-12 08:00|99.405|99.42|99.41|-0.000151|2368|939|2070|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-12 08:30|99.405|99.41|99.4|-5.0E-5|692|628|597|0|0.01|0.00999999999999|M|16|LM16
2016-05-12 09:00|99.405|99.42|99.41|-0.000151|315|260|146|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-12 09:30|99.405|99.41|99.4|-5.0E-5|20|480|326|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-12 10:00|99.41|99.42|99.41|-0.000101|9|903|1200|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-12 10:30|99.41|99.42|99.42|-0.000101|1|5028|8090|0|0.01|0.01|M|16|LM16
2016-05-12 11:00|99.405|99.42|99.41|-0.000151|7|1860|1882|0.005|0|0.01|M|16|LM16
2016-05-12 11:30|99.405|99.42|99.41|-0.000151|177|223|732|0|0|0|M|16|LM16
2016-05-12 12:00|99.41||||1|||0|||Z|16|LZ16
2016-05-13 01:30|99.43|99.42|99.4|0.000101|496|1513|1000|0.01|0.01|0.02|U|16|LU16
2016-05-13 02:00|99.405|99.42|99.41|-0.000151|118|548|861|0|0.01|0.01|M|16|LM16
2016-05-13 02:30|99.42|99.41|99.4|0.000101|245|2561|3084|0.01|0.01|0.01|U|16|LU16
2016-05-13 03:00|99.405|99.43|99.43|-0.000251|12|45|380|0|0.01|0.02|M|16|LM16
2016-05-13 03:30|99.43|99.42|99.4|0.000101|102|448|808|0.01|0.01|0.01|U|16|LU16
2016-05-13 04:00|99.43|99.43|99.4|0|71|10|1158|0.01|0.01|0.00999999999999|U|16|LU16
2016-05-13 04:30|99.41|99.43|99.42|-0.000201|146|289|9761|0|0.01|0.01|M|16|LM16
2016-05-13 05:00|99.405|99.43|99.42|-0.000251|204|341|68|0.005|0.01|0|M|16|LM16
2016-05-13 05:30|99.43|99.43|99.4|0|14|9|813|0.01|0.01|0.01|U|16|LU16
2016-05-13 06:00|99.42|99.42|99.4|0|66|23|672|0.01|0|0.01|U|16|LU16
2016-05-13 06:30|99.42|99.42|99.41|0|203|37|25|0.01|0.01|0.00999999999999|U|16|LU16
2016-05-13 07:00|99.42|99.42|99.4|0|3028|3605|304|0.01|0.01|0.00999999999999|U|16|LU16
2016-05-13 07:30|99.405|99.42|99.41|-0.000151|2411|19290|1320|0|0.02|0.01|M|16|LM16
2016-05-13 08:00|99.41|99.42|99.41|-0.000101|502|1457|8795|0.005|0.01|0.02|M|16|LM16
2016-05-13 08:30|99.43|99.41|99.4|0.000201|526|456|605|0.01|0.01|0.01|U|16|LU16
2016-05-13 09:00|99.405|99.43|99.42|-0.000251|7|120|1405|0|0.01|0.02|M|16|LM16
2016-05-13 09:30|99.405|99.43|99.42|-0.000251|15|291|1394|0|0|0|M|16|LM16
2016-05-13 10:00|99.41|99.42|99.41|-0.000101|481|656|464|0.005|0.01|0.01|M|16|LM16
2016-05-13 10:30|99.41|99.42|99.42|-0.000101|3108|550|317|0.005|0.01|0|M|16|LM16
2016-05-13 11:00|99.405|99.42|99.42|-0.000151|234|8|1139|0.005|0|0.01|M|16|LM16
2016-05-13 11:30|99.41|99.42|99.43|-0.000101|49|382|724|0|0.01|0.01|M|16|LM16
2016-05-16 01:30|99.42|99.42|99.4|0|173|208|376|0.01|0.01|0.00999999999999|U|16|LU16
2016-05-16 02:00|99.41|99.43|99.43|-0.000201|2|589|465|0|0|0.01|M|16|LM16
2016-05-16 02:30|99.43|99.43|99.41|0|450|58|514|0.01|0.01|0.00999999999999|U|16|LU16
2016-05-16 03:00|99.405|99.43|99.43|-0.000251|13|273|102|0|0.01|0.01|M|16|LM16
2016-05-16 03:30|99.43|99.43|99.4|0|1287|1389|96|0.01|0.01|0.00999999999999|U|16|LU16
2016-05-16 04:00|99.405|99.43|99.43|-0.000251|356|8190|2442|0.005|0.02|0.01|M|16|LM16
2016-05-16 04:30|99.41|99.43|99.43|-0.000201|1|20|2205|0|0|0|M|16|LM16
2016-05-16 05:00|99.43|99.43|99.41|0|23|1235|2290|0|0|0.01|U|16|LU16
2016-05-16 05:30|99.44|99.43|99.41|0.000101|49|673|2023|0.00999999999999|0|0|U|16|LU16
2016-05-16 06:00|99.405|99.43|99.42|-0.000251|12219|8554|70|0|0.01|0|M|16|LM16
2016-05-16 06:30|99.4|99.43|99.43|-0.000302|2000|2449|628|0|0.01|0.01|M|16|LM16
2016-05-16 07:00|99.405|99.43|99.43|-0.000251|1703|4306|687|0|0.02|0.01|M|16|LM16
2016-05-16 07:30|99.405|99.43|99.43|-0.000251|10|4463|3044|0|0.00999999999999|0.02|M|16|LM16
2016-05-16 08:00|99.405|99.43|99.43|-0.000251|19|45|250|0|0.00999999999999|0.01|M|16|LM16
2016-05-16 08:30|99.405|99.43|99.43|-0.000251|238|1268|30|0.005|0.02|0.01|M|16|LM16
2016-05-16 09:00|99.405|99.43|99.42|-0.000251|5|9|115|0.005|0.01|0.01|M|16|LM16
2016-05-16 09:30|99.4|99.42|99.43|-0.000201|39|6684|387|0.005|0.02|0.01|M|16|LM16
2016-05-16 10:00|99.405|99.43|99.43|-0.000251|315|2302|1965|0.005|0.02|0.01|M|16|LM16
2016-05-16 10:30|99.405|99.43|99.43|-0.000251|15329|989|1489|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-16 11:00|99.405|99.43|99.43|-0.000251|97|36|1002|0.005|0|0|M|16|LM16
2016-05-16 11:30|99.405|99.43|99.43|-0.000251|5007|18|748|0|0|0|M|16|LM16
2016-05-17 01:30|99.405|99.42|99.42|-0.000151|524|558|3210|0|0.02|0.01|M|16|LM16
2016-05-17 02:00|99.405|99.43|99.42|-0.000251|412|1089|510|0.005|0.01|0.01|M|16|LM16
2016-05-17 02:30|99.405|99.42|99.41|-0.000151|203|749|97|0|0.01|0.01|M|16|LM16
2016-05-17 03:00|99.405|99.42|99.42|-0.000151|871|661|1523|0|0.01|0.01|M|16|LM16
2016-05-17 03:30|99.405|99.43|99.43|-0.000251|189|2576|2462|0|0.01|0.01|M|16|LM16
2016-05-17 04:00|99.43|99.42|99.39|0.000101|313|4053|1456|0.01|0|0.01|U|16|LU16
2016-05-17 04:30|99.405|99.42|99.42|-0.000151|3|6|1099|0.005|0.01|0.01|M|16|LM16
2016-05-17 05:00|99.405|99.42|99.41|-0.000151|243|11576|2822|0|0.01|0.01|M|16|LM16
2016-05-17 05:30|99.405|99.42|99.42|-0.000151|9|7|29|0|0|0.01|M|16|LM16
2016-05-17 06:00|99.405|99.42|99.42|-0.000151|31|401|5190|0|0|0.01|M|16|LM16
2016-05-17 06:30|99.42|99.42|99.39|0|19|85|23|0.01|0.01|0.01|U|16|LU16
2016-05-17 07:00|99.42|99.42|99.4|0|3|612|243|0|0.01|0.01|U|16|LU16
2016-05-17 07:30|99.42|99.41|99.39|0.000101|7|715|1727|0|0.01|0.01|U|16|LU16
2016-05-17 08:00|99.405|99.42|99.42|-0.000151|9|269|217|0.005|0|0.01|M|16|LM16
2016-05-17 08:30|99.405|99.42|99.41|-0.000151|38|156|2088|0.005|0.01|0.02|M|16|LM16
2016-05-17 09:00|99.405|99.42|99.42|-0.000151|70|34|5361|0.005|0.01|0.02|M|16|LM16
2016-05-17 09:30|99.405|99.43|99.43|-0.000251|195|381|1090|0|0.01|0.01|M|16|LM16
2016-05-17 10:00|99.405|99.43|99.42|-0.000251|383|428|770|0.005|0.01|0.01|M|16|LM16
2016-05-17 10:30|99.41|99.43|99.42|-0.000201|760|139|11|0|0.01|0.01|M|16|LM16
2016-05-17 11:00|99.405|99.42|99.42|-0.000151|151|865|331|0.005|0.01|0|M|16|LM16
2016-05-17 11:30|99.41|99.43|99.43|-0.000201|100|412|397|0|0.01|0.01|M|16|LM16
2016-05-18 01:30|99.41|99.42|99.41|-0.000101|418|2322|381|0|0.01|0.01|M|16|LM16
2016-05-18 02:00|99.405|99.42|99.42|-0.000151|521|1473|898|0.005|0|0.01|M|16|LM16
2016-05-18 02:30|99.41|99.42|99.41|-0.000101|2|403|143|0|0.01|0.01|M|16|LM16
2016-05-18 03:00|99.405|99.42|99.41|-0.000151|512|855|465|0|0.01|0.01|M|16|LM16
2016-05-18 03:30|99.43|99.42|99.4|0.000101|3031|248|292|0.01|0.01|0.02|U|16|LU16
2016-05-18 04:00|99.41|99.42|99.42|-0.000101|200|3388|339|0|0.01|0.01|M|16|LM16
2016-05-18 04:30|99.42|99.42|99.39|0|616|302|1158|0.01|0.01|0.02|U|16|LU16
2016-05-18 05:00|99.43|99.41|99.39|0.000201|414|166|588|0.01|0.01|0|U|16|LU16
2016-05-18 05:30|99.42|99.42|99.39|0|1529|915|434|0|0.01|0|U|16|LU16
2016-05-18 06:00|99.41|99.41|99.38|0|456|9913|3963|0.01|0.01|0.01|U|16|LU16
2016-05-18 06:30|99.405|99.42|99.41|-0.000151|140|96|144|0|0.01|0.00999999999999|M|16|LM16
2016-05-18 07:00|99.41|99.4|99.37|0.000101|14|1682|2487|0.01|0.00999999999999|0.02|U|16|LU16
2016-05-18 07:30|99.405|99.41|99.39|-5.0E-5|2000|10874|6597|0|0.01|0.02|M|16|LM16
2016-05-18 08:00|99.405|99.41|99.39|-5.0E-5|1|10706|3723|0|0.02|0.01|M|16|LM16
2016-05-18 08:30|99.41|99.39|99.35|0.000201|2254|206|1528|0.00999999999999|0.01|0.02|U|16|LU16
2016-05-18 09:00|99.405|99.41|99.4|-5.0E-5|12|2703|513|0|0.02|0.01|M|16|LM16
2016-05-18 09:30|99.405|99.41|99.39|-5.0E-5|155|556|317|0|0.01|0.01|M|16|LM16
2016-05-18 10:00|99.41|99.42|99.4|-0.000101|2113|633|5890|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-18 10:30|99.41|99.42|99.4|-0.000101|709|196|1038|0.005|0.01|0.01|M|16|LM16
2016-05-18 11:00|99.405|99.41|99.4|-5.0E-5|135|233|1299|0|0.01|0.01|M|16|LM16
2016-05-18 11:30|99.405|99.42|99.41|-0.000151|284|1096|1267|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-19 01:30|99.405|99.4|99.4|5.0E-5|340|6714|3989|0.005|0.00999999999999|0.02|M|16|LM16
2016-05-19 02:00|99.405|99.41|99.4|-5.0E-5|86|2849|180|0|0.00999999999999|0.01|M|16|LM16
2016-05-19 02:30|99.41|99.39|99.37|0.000201|707|593|4424|0.00999999999999|0.01|0.02|U|16|LU16
2016-05-19 03:00|99.405|99.41|99.39|-5.0E-5|13|1247|727|0|0.00999999999999|0.01|M|16|LM16
2016-05-19 03:30|99.405|99.41|99.38|-5.0E-5|353|1966|2011|0|0.00999999999999|0.02|M|16|LM16
2016-05-19 04:00|99.405|99.4|99.38|5.0E-5|73|439|44|0|0.00999999999999|0.01|M|16|LM16
2016-05-19 04:30|99.41|99.4|99.39|0.000101|1350|641|1354|0.005|0.00999999999999|0.01|M|16|LM16
2016-05-19 05:00|99.4|99.38|99.34|0.000201|95|446|193|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-05-19 05:30|99.4|99.39|99.35|0.000101|252|321|89|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-05-19 06:00|99.41|99.38|99.35|0.000302|241|595|1005|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-05-19 06:30|99.405|99.4|99.38|5.0E-5|29|158|337|0|0.00999999999999|0.01|M|16|LM16
2016-05-19 07:00|99.4|99.39|99.35|0.000101|86|266|1250|0.00999999999999|0.01|0.02|U|16|LU16
2016-05-19 07:30|99.405|99.41|99.39|-5.0E-5|800|256|560|0|0.00999999999999|0.01|M|16|LM16
2016-05-19 08:00|99.405|99.41|99.39|-5.0E-5|125|559|1657|0|0.00999999999999|0.01|M|16|LM16
2016-05-19 08:30|99.41|99.41|99.4|0|4|1932|3285|0|0.00999999999999|0.02|M|16|LM16
2016-05-19 09:00|99.405|99.42|99.4|-0.000151|34|3254|951|0.005|0.01|0.01|M|16|LM16
2016-05-19 09:30|99.41|99.41|99.4|0|13|2498|2258|0.005|0.01|0.01|M|16|LM16
2016-05-19 10:00|99.405|99.41|99.4|-5.0E-5|102|814|608|0.005|0.01|0.01|M|16|LM16
2016-05-19 10:30|99.405|99.41|99.4|-5.0E-5|1217|592|949|0.005|0.01|0.01|M|16|LM16
2016-05-19 11:00|99.41|99.41|99.39|0|4|1895|853|0.005|0.01|0.01|M|16|LM16
2016-05-19 11:30|99.41|99.41|99.39|0|2|620|354|0|0|0|M|16|LM16
2016-05-20 01:30|99.405|99.42|99.4|-0.000151|5|2822|5463|0|0.01|0.01|M|16|LM16
2016-05-20 02:00|99.405|99.41|99.4|-5.0E-5|5|554|906|0|0.01|0|M|16|LM16
2016-05-20 02:30|99.41|99.4|99.36|0.000101|380|916|715|0.01|0.01|0.01|U|16|LU16
2016-05-20 03:00|99.405|99.41|99.4|-5.0E-5|13|630|3197|0|0.01|0.00999999999999|M|16|LM16
2016-05-20 03:30|99.42|99.4|99.37|0.000201|268|2939|1373|0.01|0|0.01|U|16|LU16
2016-05-20 04:00|99.405|99.41|99.4|-5.0E-5|13|45|566|0|0.01|0.00999999999999|M|16|LM16
2016-05-20 04:30|99.41|99.4|99.36|0.000101|174|1034|418|0.01|0.01|0.01|U|16|LU16
2016-05-20 05:00|99.41|99.39|99.36|0.000201|3702|288|4368|0.01|0.01|0.01|U|16|LU16
2016-05-20 05:30|99.405|99.4|99.39|5.0E-5|880|4357|1375|0|0.00999999999999|0.01|M|16|LM16
2016-05-20 06:00|99.405|99.41|99.4|-5.0E-5|9|2506|1280|0.005|0.02|0.01|M|16|LM16
2016-05-20 06:30|99.42|99.4|99.35|0.000201|372|193|115|0.01|0.01|0.01|U|16|LU16
2016-05-20 07:00|99.41|99.39|99.35|0.000201|579|8561|12450|0.01|0.01|0.01|U|16|LU16
2016-05-20 07:30|99.41|99.41|99.4|0|11|543|1275|0|0.01|0.01|M|16|LM16
2016-05-20 08:00|99.405|99.41|99.4|-5.0E-5|70|1139|253|0.005|0.01|0.01|M|16|LM16
2016-05-20 08:30|99.405|99.42|99.4|-0.000151|1809|348|58|0.005|0.01|0.01|M|16|LM16
2016-05-20 09:00|99.41|99.42|99.4|-0.000101|16|278|45|0|0.01|0.01|M|16|LM16
2016-05-20 09:30|99.41|99.41|99.39|0|140|309|3672|0.005|0.01|0.01|M|16|LM16
2016-05-20 10:00|99.41|99.41|99.39|0|121|302|150|0.005|0.01|0|M|16|LM16
2016-05-20 10:30|99.41|99.41|99.39|0|434|974|496|0|0.01|0|M|16|LM16
2016-05-20 11:00|99.41|99.42|99.4|-0.000101|9|78|596|0|0|0|M|16|LM16
2016-05-20 11:30|99.42|99.4|99.36|0.000201|77|204|323|0|0.01|0.01|U|16|LU16
2016-05-23 01:30|99.42|99.41|99.37|0.000101|1623|1832|2665|0|0.02|0.02|U|16|LU16
2016-05-23 02:00|99.405|99.42|99.41|-0.000151|5|4156|340|0.005|0.02|0|M|16|LM16
2016-05-23 02:30|99.41|99.42|99.41|-0.000101|1000|1185|210|0|0.01|0.00999999999999|M|16|LM16
2016-05-23 03:00|99.405|99.42|99.4|-0.000151|4|196|1897|0|0.01|0.00999999999999|M|16|LM16
2016-05-23 03:30|99.405|99.42|99.4|-0.000151|80|27|113|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-23 04:00|99.41|99.42|99.41|-0.000101|1|2558|1491|0|0.02|0.00999999999999|M|16|LM16
2016-05-23 04:30|99.43|99.41|99.38|0.000201|143|4146|4070|0.01|0.00999999999999|0.02|U|16|LU16
2016-05-23 05:00|99.43|99.41|99.37|0.000201|333|2481|342|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-05-23 05:30|99.405|99.42|99.4|-0.000151|161|437|234|0|0.01|0.00999999999999|M|16|LM16
2016-05-23 06:00|99.41|99.43|99.4|-0.000201|2|224|21|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-23 06:30|99.41|99.42|99.4|-0.000101|2|255|63|0|0.01|0.00999999999999|M|16|LM16
2016-05-23 07:00|99.405|99.42|99.4|-0.000151|902|2299|995|0|0.01|0.00999999999999|M|16|LM16
2016-05-23 07:30|99.405|99.42|99.4|-0.000151|2|5273|700|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-23 08:00|99.405|99.41|99.39|-5.0E-5|90|60|3924|0|0.01|0.01|M|16|LM16
2016-05-23 08:30|99.42|99.4|99.36|0.000201|2786|1489|1357|0.01|0.00999999999999|0.01|U|16|LU16
2016-05-23 09:00|99.405|99.42|99.41|-0.000151|61|91|233|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-23 09:30|99.405|99.42|99.4|-0.000151|320|443|241|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-23 10:00|99.405|99.42|99.4|-0.000151|129|149|3174|0.005|0.01|0.02|M|16|LM16
2016-05-23 10:30|99.41|99.42|99.4|-0.000101|539|119|55|0|0.01|0|M|16|LM16
2016-05-23 11:00|99.41|99.42|99.4|-0.000101|204|51|3|0.005|0|0|M|16|LM16
2016-05-23 11:30|99.42|99.4|99.36|0.000201|43|27|287|0|0.00999999999999|0|U|16|LU16
2016-05-24 01:30|99.405|99.42|99.41|-0.000151|122|938|332|0|0.01|0.00999999999999|M|16|LM16
2016-05-24 02:00|99.405|99.42|99.4|-0.000151|2|3217|604|0.005|0.01|0.00999999999999|M|16|LM16
2016-05-24 02:30|99.42|99.41|99.37|0.000101|6001|1195|824|0.01|0.00999999999999|0.01|U|16|LU16
2016-05-24 03:00|99.405|99.41|99.4|-5.0E-5|14|23|178|0|0.01|0.00999999999999|M|16|LM16
2016-05-24 03:30|99.42|99.39|99.35|0.000302|52|1584|433|0.01|0.01|0.01|U|16|LU16
2016-05-24 04:00|99.405|99.41|99.4|-5.0E-5|150|411|101|0|0|0.01|M|16|LM16
2016-05-24 04:30|99.41|99.41|99.39|0|2048|682|1019|0.005|0.01|0.01|M|16|LM16
2016-05-24 05:00|99.41|99.41|99.39|0|8|7|62|0|0|0|M|16|LM16
2016-05-24 05:30|99.41|99.42|99.4|-0.000101|1|56|625|0|0.01|0.01|M|16|LM16
2016-05-24 06:00|99.42|99.4|99.35|0.000201|162|1067|3724|0.01|0.01|0|U|16|LU16
2016-05-24 06:30|99.41|99.42|99.4|-0.000101|879|182|561|0|0.01|0.01|M|16|LM16
2016-05-24 07:00|99.41|99.39|99.35|0.000201|252|175|3852|0.01|0.01|0.01|U|16|LU16
2016-05-24 07:30|99.41|99.39|99.35|0.000201|638|1137|1131|0.01|0.01|0|U|16|LU16
2016-05-24 08:00|99.405|99.41|99.39|-5.0E-5|94|4199|11094|0|0.01|0.02|M|16|LM16
2016-05-24 08:30|99.42|99.39|99.34|0.000302|530|6167|1909|0.01|0.01|0.00999999999999|U|16|LU16
2016-05-24 09:00|99.405|99.42|99.38|-0.000151|25|726|536|0.005|0.01|0.01|M|16|LM16
2016-05-24 09:30|99.41|99.41|99.39|0|3|11532|71|0|0.02|0.01|M|16|LM16
2016-05-24 10:00|99.405|99.41|99.37|-5.0E-5|294|1270|3097|0.005|0.00999999999999|0.02|M|16|LM16
2016-05-24 10:30|99.41|99.4|99.38|0.000101|1106|708|124|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-24 11:00|99.405|99.4|99.37|5.0E-5|4|2|2264|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-24 11:30|99.405|99.4|99.37|5.0E-5|133|155|1345|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-25 01:30|99.405|99.41|99.38|-5.0E-5|830|2624|2625|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-25 02:00|99.41|99.4|99.38|0.000101|12|1154|1170|0.005|0.00999999999999|0.01|M|16|LM16
2016-05-25 02:30|99.405|99.41|99.38|-5.0E-5|29|612|1708|0|0.00999999999999|0|M|16|LM16
2016-05-25 03:00|99.405|99.4|99.38|5.0E-5|263|787|698|0|0.00999999999999|0.02|M|16|LM16
2016-05-25 03:30|99.41|99.41|99.38|0|400|834|1473|0.005|0.00999999999999|0.02|M|16|LM16
2016-05-25 04:00|99.41|99.38|99.32|0.000302|238|1283|91|0.00999999999999|0|0.01|U|16|LU16
2016-05-25 04:30|99.41|99.4|99.38|0.000101|31|276|482|0|0.00999999999999|0|M|16|LM16
2016-05-25 05:00|99.405|99.41|99.38|-5.0E-5|19|290|2762|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-05-25 05:30|99.41|99.38|99.33|0.000302|271|1|2171|0.00999999999999|0|0|U|16|LU16
2016-05-25 06:00|99.41|99.39|99.33|0.000201|161|28|979|0.00999999999999|0.01|0.01|U|16|LU16
2016-05-25 06:30|99.41|99.38|99.33|0.000302|665|19|2738|0.00999999999999|0.01|0.01|U|16|LU16
2016-05-25 07:00|99.41|99.39|99.33|0.000201|120|28|1598|0|0.01|0|U|16|LU16
2016-05-25 07:30|99.405|99.41|99.38|-5.0E-5|434|453|75|0.005|0.00999999999999|0.01|M|16|LM16
2016-05-25 08:00|99.405|99.4|99.38|5.0E-5|258|482|578|0|0.00999999999999|0.01|M|16|LM16
2016-05-25 08:30|99.405|99.41|99.38|-5.0E-5|3|469|288|0|0.00999999999999|0.01|M|16|LM16
2016-05-25 09:00|99.405|99.41|99.38|-5.0E-5|16|326|651|0.005|0.00999999999999|0.01|M|16|LM16
2016-05-25 09:30|99.41|99.41|99.38|0|10|280|786|0|0.00999999999999|0.01|M|16|LM16
2016-05-25 10:00|99.41|99.41|99.38|0|30|1290|57|0.005|0.00999999999999|0.01|M|16|LM16
2016-05-25 10:30|99.41|99.4|99.38|0.000101|431|847|209|0|0.00999999999999|0.01|M|16|LM16
2016-05-25 11:00|99.41|99.4|99.38|0.000101|3|1431|3|0|0.00999999999999|0|M|16|LM16
2016-05-25 11:30|99.405|99.41|99.39|-5.0E-5|329|131|377|0|0.00999999999999|0.01|M|16|LM16
2016-05-26 01:30|99.41|99.41|99.38|0|2|2839|468|0.005|0.01|0.01|M|16|LM16
2016-05-26 02:00|99.405|99.41|99.38|-5.0E-5|81|8479|532|0.005|0.01|0.01|M|16|LM16
2016-05-26 02:30|99.405|99.41|99.38|-5.0E-5|1|1319|1113|0|0.00999999999999|0.01|M|16|LM16
2016-05-26 03:00|99.405|99.41|99.39|-5.0E-5|13|1721|1099|0|0.01|0.01|M|16|LM16
2016-05-26 03:30|99.405|99.42|99.38|-0.000151|400|26|745|0|0.01|0.01|M|16|LM16
2016-05-26 04:00|99.41|99.41|99.39|0|50|81|409|0|0|0.01|M|16|LM16
2016-05-26 04:30|99.41|99.39|99.34|0.000201|119|471|360|0.01|0.01|0.01|U|16|LU16
2016-05-26 05:00|99.39|99.33||0.000604|1246|1227||0.01|0.01||Z|16|LZ16
2016-05-26 05:30|99.42|99.39|99.33|0.000302|116|241|322|0.01|0.01|0.01|U|16|LU16
2016-05-26 06:00|99.41|99.38|99.33|0.000302|3726|393|438|0.00999999999999|0.01|0.01|U|16|LU16
2016-05-26 06:30|99.41|99.38|99.34|0.000302|642|351|361|0.00999999999999|0.01|0.01|U|16|LU16
2016-05-26 07:00|99.41|99.38|99.33|0.000302|576|584|647|0.01|0.01|0.01|U|16|LU16
2016-05-26 07:30|99.41|99.41|99.39|0|7|1368|355|0|0.01|0.01|M|16|LM16
2016-05-26 08:00|99.41|99.42|99.39|-0.000101|31|405|1238|0|0.01|0|M|16|LM16
2016-05-26 08:30|99.41|99.41|99.39|0|18|173|2558|0|0.01|0.01|M|16|LM16
2016-05-26 09:00|99.41|99.42|99.4|-0.000101|1242|222|129|0.005|0.01|0.01|M|16|LM16
2016-05-26 09:30|99.405|99.41|99.39|-5.0E-5|2329|994|1032|0.005|0.01|0.01|M|16|LM16
2016-05-26 10:00|99.41|99.42|99.4|-0.000101|393|916|839|0.005|0.01|0.01|M|16|LM16
2016-05-26 10:30|99.41|99.41|99.39|0|341|1568|14485|0|0.01|0.01|M|16|LM16
2016-05-26 11:00|99.41|99.41|99.39|0|30|15|868|0|0.01|0.01|M|16|LM16
2016-05-26 11:30|99.41|99.42|99.39|-0.000101|1|36|1599|0|0.01|0|M|16|LM16
2016-05-27 01:30|99.41|99.42|99.4|-0.000101|9|69|68|0|0.01|0.01|M|16|LM16
2016-05-27 02:00|99.42|99.4|99.36|0.000201|301|430|220|0|0.01|0.01|U|16|LU16
2016-05-27 02:30|99.41|99.42|99.4|-0.000101|928|2052|860|0|0.01|0|M|16|LM16
2016-05-27 03:00|99.405|99.41|99.4|-5.0E-5|15|188|212|0.005|0.01|0.01|M|16|LM16
2016-05-27 03:30|99.42|99.4|99.36|0.000201|37|106|1576|0.01|0.01|0.02|U|16|LU16
2016-05-27 04:00|99.42|99.4|99.36|0.000201|70|158|234|0.01|0.01|0.01|U|16|LU16
2016-05-27 04:30|99.41|99.41|99.4|0|1|184|49|0|0.01|0|M|16|LM16
2016-05-27 05:00|99.42|99.4|99.35|0.000201|120|151|856|0.01|0.01|0.00999999999999|U|16|LU16
2016-05-27 05:30|99.405|99.42|99.39|-0.000151|32|534|1|0|0|0|M|16|LM16
2016-05-27 06:00|99.42|99.4|99.34|0.000201|236|1051|305|0.01|0.01|0.00999999999999|U|16|LU16
2016-05-27 06:30|99.41|99.42|99.4|-0.000101|1|182|25|0|0.01|0.01|M|16|LM16
2016-05-27 07:00|99.405|99.42|99.4|-0.000151|15|1178|1288|0|0.01|0.01|M|16|LM16
2016-05-27 07:30|99.41|99.42|99.4|-0.000101|15|211|456|0|0.01|0.01|M|16|LM16
2016-05-27 08:00|99.405|99.41|99.4|-5.0E-5|115|1215|109|0.005|0.01|0.01|M|16|LM16
2016-05-27 08:30|99.41|99.42|99.4|-0.000101|1|57|252|0|0.01|0.01|M|16|LM16
2016-05-27 09:00|99.405|99.42|99.39|-0.000151|39|760|925|0.005|0.01|0.01|M|16|LM16
2016-05-27 09:30|99.405|99.42|99.4|-0.000151|8|1573|1175|0|0.01|0.01|M|16|LM16
2016-05-27 10:00|99.405|99.42|99.4|-0.000151|19|227|290|0.005|0.01|0.01|M|16|LM16
2016-05-27 10:30|99.41|99.42|99.39|-0.000101|108|3639|3606|0|0.01|0.01|M|16|LM16
2016-05-27 11:00|99.41|99.42|99.39|-0.000101|126|250|221|0.005|0.01|0.01|M|16|LM16
2016-05-27 11:30|99.41|99.42|99.4|-0.000101|1|56|229|0|0.01|0.01|M|16|LM16
2016-05-31 01:30|99.41|99.41|99.39|0|3|591|1489|0|0.01|0.01|M|16|LM16
2016-05-31 02:00|99.405|99.42|99.39|-0.000151|17|141|159|0|0.01|0|M|16|LM16
2016-05-31 02:30|99.41|99.42|99.39|-0.000101|22|514|247|0|0.01|0|M|16|LM16
2016-05-31 03:00|99.405|99.41|99.39|-5.0E-5|88|84|1582|0|0.01|0.01|M|16|LM16
2016-05-31 03:30|99.405|99.42|99.39|-0.000151|200|561|4597|0|0.01|0|M|16|LM16
2016-05-31 04:00|99.405|99.41|99.39|-5.0E-5|200|297|3288|0|0.01|0|M|16|LM16
2016-05-31 04:30|99.41|99.41|99.39|0|2508|115|1439|0|0.01|0.01|M|16|LM16
2016-05-31 05:00|99.42|99.39|99.33|0.000302|158|879|309|0.01|0.01|0.01|U|16|LU16
2016-05-31 05:30|99.42|99.39|99.34|0.000302|303|227|59|0.01|0.01|0.01|U|16|LU16
2016-05-31 06:00|99.41|99.42|99.39|-0.000101|7|105|35|0|0.01|0|M|16|LM16
2016-05-31 06:30|99.42|99.39|99.34|0.000302|73|680|324|0.01|0|0.01|U|16|LU16
2016-05-31 07:00|99.405|99.42|99.39|-0.000151|90|72|1990|0|0.01|0.01|M|16|LM16
2016-05-31 07:30|99.405|99.41|99.38|-5.0E-5|375|104|36|0.005|0.01|0.01|M|16|LM16
2016-05-31 08:00|99.41|99.38|99.33|0.000302|750|4657|5799|0.01|0.01|0.01|U|16|LU16
2016-05-31 08:30|99.42|99.39|99.33|0.000302|62|1099|36|0.01|0.01|0.01|U|16|LU16
2016-05-31 09:00|99.405|99.41|99.39|-5.0E-5|166|239|1266|0.005|0.01|0.02|M|16|LM16
2016-05-31 09:30|99.41|99.41|99.39|0|335|830|2593|0|0.01|0.01|M|16|LM16
2016-05-31 10:00|99.405|99.41|99.39|-5.0E-5|532|2528|954|0.005|0.01|0.01|M|16|LM16
2016-05-31 10:30|99.41|99.42|99.4|-0.000101|76|25781|6258|0|0.01|0.00999999999999|M|16|LM16
2016-05-31 11:00|99.405|99.43|99.4|-0.000251|31|1040|24|0.005|0.01|0|M|16|LM16
2016-05-31 11:30|99.41|99.43|99.41|-0.000201|55|194|277|0|0.01|0.00999999999999|M|16|LM16
2016-05-31 12:00|99.41||||4|||0|||M|16|LM16
2016-06-01 01:30|99.41|99.43|99.41|-0.000201|1|49|614|0|0.01|0.00999999999999|M|16|LM16
2016-06-01 02:00|99.41|99.42|99.41|-0.000101|5201|2268|3338|0.005|0.01|0|M|16|LM16
2016-06-01 02:30|99.405|99.42|99.41|-0.000151|40|477|3881|0|0.01|0.01|M|16|LM16
2016-06-01 03:00|99.405|99.43|99.41|-0.000251|13|105|2043|0.005|0.01|0.01|M|16|LM16
2016-06-01 03:30|99.43|99.42|99.38|0.000101|257|587|996|0.01|0.01|0.02|U|16|LU16
2016-06-01 04:00|99.43|99.41|99.37|0.000201|71|10617|119|0.01|0.02|0.00999999999999|U|16|LU16
2016-06-01 04:30|99.405|99.42|99.41|-0.000151|1332|578|2488|0.005|0.01|0|M|16|LM16
2016-06-01 05:00|99.42|99.41|99.37|0.000101|165|2112|125|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-01 05:30|99.42|99.41|99.38|0.000101|630|1252|50|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-01 06:00|99.41|99.43|99.42|-0.000201|502|160|687|0|0.01|0.01|M|16|LM16
2016-06-01 06:30|99.41|99.43|99.42|-0.000201|1|1562|851|0|0.01|0.01|M|16|LM16
2016-06-01 07:00|99.405|99.43|99.42|-0.000251|1078|120|136|0.005|0.01|0.01|M|16|LM16
2016-06-01 07:30|99.41|99.43|99.42|-0.000201|69|3092|1144|0|0.01|0.01|M|16|LM16
2016-06-01 08:00|99.43|99.42|99.38|0.000101|651|31|1440|0.01|0.01|0.01|U|16|LU16
2016-06-01 08:30|99.405|99.43|99.42|-0.000251|481|254|1112|0.005|0.01|0.01|M|16|LM16
2016-06-01 09:00|99.405|99.43|99.42|-0.000251|93|1370|690|0.005|0|0.01|M|16|LM16
2016-06-01 09:30|99.405|99.43|99.42|-0.000251|161|551|746|0.005|0.01|0.01|M|16|LM16
2016-06-01 10:00|99.41|99.43|99.42|-0.000201|294|232|143|0.005|0.01|0.01|M|16|LM16
2016-06-01 10:30|99.41|99.42|99.41|-0.000101|700|1356|264|0|0.01|0.01|M|16|LM16
2016-06-01 11:00|99.43|99.41|99.38|0.000201|59|21|775|0|0.01|0.01|U|16|LU16
2016-06-01 11:30|99.43|99.41|99.37|0.000201|556|75|147|0|0.01|0.02|U|16|LU16
2016-06-02 01:30|99.42|99.41|99.37|0.000101|533|219|897|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-02 02:00|99.405|99.43|99.42|-0.000251|178|24|211|0.005|0|0.01|M|16|LM16
2016-06-02 02:30|99.405|99.43|99.42|-0.000251|8|169|199|0|0.01|0.01|M|16|LM16
2016-06-02 03:00|99.405|99.43|99.42|-0.000251|1027|152|388|0|0.01|0.01|M|16|LM16
2016-06-02 03:30|99.405|99.43|99.41|-0.000251|6|845|134|0|0.01|0.01|M|16|LM16
2016-06-02 04:00|99.43|99.42|99.38|0.000101|206|270|341|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-02 04:30|99.405|99.43|99.42|-0.000251|13|975|656|0|0.01|0.01|M|16|LM16
2016-06-02 05:00|99.41|99.43|99.42|-0.000201|151|10031|6797|0|0.00999999999999|0|M|16|LM16
2016-06-02 05:30|99.43|99.42|99.38|0.000101|975|1171|22|0.00999999999999|0|0.01|U|16|LU16
2016-06-02 06:00|99.44|99.43|99.39|0.000101|3672|2963|2531|0.00999999999999|0.01|0.02|U|16|LU16
2016-06-02 06:30|99.41|99.44|99.43|-0.000302|989|1565|2407|0|0.00999999999999|0.01|M|16|LM16
2016-06-02 07:00|99.41|99.44|99.43|-0.000302|105|211|1483|0|0.00999999999999|0.01|M|16|LM16
2016-06-02 07:30|99.41|99.44|99.44|-0.000302|997|540|2450|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-06-02 08:00|99.43|99.43|99.4|0|12|4983|1336|0.00999999999999|0|0.01|U|16|LU16
2016-06-02 08:30|99.41|99.43|99.43|-0.000201|81|114|3303|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-06-02 09:00|99.405|99.44|99.44|-0.000352|4|85|2104|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-06-02 09:30|99.405|99.43|99.43|-0.000251|511|658|5783|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-06-02 10:00|99.405|99.43|99.44|-0.000251|537|6503|2324|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-06-02 10:30|99.405|99.44|99.43|-0.000352|3|1586|816|0|0.00999999999999|0|M|16|LM16
2016-06-02 11:00|99.41|99.44|99.44|-0.000302|1|348|334|0|0|0.00999999999999|M|16|LM16
2016-06-02 11:30|99.44|99.44|99.41|0|1670|159|35|0|0.00999999999999|0.01|U|16|LU16
2016-06-03 01:30|99.405|99.44|99.44|-0.000352|23|709|428|0.005|0.00999999999999|0.00999999999999|M|16|LM16
2016-06-03 02:00|99.41|99.44|99.44|-0.000302|20082|11444|11050|0.01|0.02|0.00999999999999|M|16|LM16
2016-06-03 02:30|99.41|99.44|99.44|-0.000302|4860|505|2425|0|0.01|0|M|16|LM16
2016-06-03 03:00|99.41|99.45|99.44|-0.000402|666|158|70|0|0.01|0.00999999999999|M|16|LM16
2016-06-03 03:30|99.41|99.44|99.44|-0.000302|1682|3998|186|0|0.02|0.00999999999999|M|16|LM16
2016-06-03 04:00|99.41|99.44|99.44|-0.000302|10512|286|2|0|0|0|M|16|LM16
2016-06-03 04:30|99.41|99.44|99.44|-0.000302|17236|95|116|0.00500000000001|0.00999999999999|0.00999999999999|M|16|LM16
2016-06-03 05:00|99.41|99.44|99.43|-0.000302|10174|450|842|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-06-03 05:30|99.41|99.44|99.43|-0.000302|3960|111|301|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-06-03 06:00|99.43|99.44|99.41|-0.000101|76|9|452|0.00999999999999|0.00999999999999|0.02|U|16|LU16
2016-06-03 06:30|99.44|99.44|99.41|0|2840|41|209|0.00999999999999|0.00999999999999|0.00999999999999|U|16|LU16
2016-06-03 07:00|99.44|99.44|99.41|0|784|1074|1117|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-06-03 07:30|99.41|99.45|99.46|-0.000402|1218|12555|13225|0.00500000000001|0.02|0.03|M|16|LM16
2016-06-03 08:00|99.41|99.45|99.46|-0.000402|34|2092|4333|0|0.00999999999999|0.01|M|16|LM16
2016-06-03 08:30|99.41|99.45|99.45|-0.000402|1387|2298|1351|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-06-03 09:00|99.41|99.45|99.46|-0.000402|19|2347|812|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-06-03 09:30|99.41|99.45|99.46|-0.000402|14|5909|7538|0|0.00999999999999|0.01|M|16|LM16
2016-06-03 10:00|99.415|99.44|99.46|-0.000251|1722|491|2522|0.00500000000001|0.01|0.01|M|16|LM16
2016-06-03 10:30|99.41|99.44|99.46|-0.000302|248|1005|2542|0|0.01|0.02|M|16|LM16
2016-06-03 11:00|99.45|99.47|99.46|-0.000201|73|1454|1181|0|0.01|0.00999999999999|U|16|LU16
2016-06-03 11:30|99.41|99.45|99.46|-0.000402|184|3450|2605|0|0.01|0.01|M|16|LM16
2016-06-06 01:30|99.41|99.46|99.48|-0.000503|228|6460|8427|0|0.00999999999999|0.03|M|16|LM16
2016-06-06 02:00|99.41|99.46|99.48|-0.000503|15|380|231|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-06-06 02:30|99.41|99.46|99.48|-0.000503|4|406|6039|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-06-06 03:00|99.41|99.46|99.48|-0.000503|2|1022|2513|0.00500000000001|0.00999999999999|0|M|16|LM16
2016-06-06 03:30|99.41|99.46|99.48|-0.000503|626|65|269|0|0.00999999999999|0.01|M|16|LM16
2016-06-06 04:00|99.46|99.48|99.48|-0.000201|343|514|662|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-06 04:30|99.45|99.48|99.48|-0.000302|734|1805|931|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-06 05:00|99.415|99.46|99.48|-0.000452|12|11|2460|0|0.00999999999999|0.01|M|16|LM16
2016-06-06 05:30|99.415|99.46|99.48|-0.000452|34740|69|338|0.005|0.00999999999999|0|M|16|LM16
2016-06-06 06:00|99.415|99.45|99.47|-0.000352|763|12146|4216|0|0.00999999999999|0|M|16|LM16
2016-06-06 06:30|99.415|99.45|99.47|-0.000352|3|583|417|0|0.00999999999999|0.01|M|16|LM16
2016-06-06 07:00|99.45|99.48|99.47|-0.000302|323|484|1831|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-06 07:30|99.45|99.47|99.46|-0.000201|1302|3345|1063|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-06 08:00|99.46|99.48|99.47|-0.000201|166|192|403|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-06 08:30|99.415|99.45|99.47|-0.000352|747|11355|13243|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-06-06 09:00|99.41|99.45|99.48|-0.000402|535|1530|1924|0.00500000000001|0.02|0.02|M|16|LM16
2016-06-06 09:30|99.41|99.45|99.47|-0.000402|16|1323|1191|0|0.01|0.01|M|16|LM16
2016-06-06 10:00|99.415|99.45|99.48|-0.000352|698|1904|64|0.00500000000001|0.01|0.01|M|16|LM16
2016-06-06 10:30|99.41|99.45|99.47|-0.000402|15|186|898|0|0.01|0|M|16|LM16
2016-06-06 11:00|99.415|99.45|99.47|-0.000352|1810|58|1649|0.00500000000001|0|0|M|16|LM16
2016-06-06 11:30|99.415|99.45|99.48|-0.000352|30|457|855|0|0.01|0.01|M|16|LM16
2016-06-07 01:30|99.415|99.45|99.47|-0.000352|500|187|882|0|0.01|0|M|16|LM16
2016-06-07 02:00|99.415|99.44|99.46|-0.000251|12|757|516|0.00500000000001|0.01|0.01|M|16|LM16
2016-06-07 02:30|99.41|99.44|99.47|-0.000302|7|632|846|0|0|0.01|M|16|LM16
2016-06-07 03:00|99.415|99.44|99.46|-0.000251|27|55|1487|0.00500000000001|0.01|0.01|M|16|LM16
2016-06-07 03:30|99.415|99.44|99.47|-0.000251|1000|1098|877|0|0.01|0.01|M|16|LM16
2016-06-07 04:00|99.45|99.46|99.45|-0.000101|101|2453|2742|0.01|0.02|0.02|U|16|LU16
2016-06-07 04:30|99.415|99.45|99.46|-0.000352|1|66|1464|0|0.01|0|M|16|LM16
2016-06-07 05:00|99.44|99.46|99.45|-0.000201|40|1149|142|0.01|0|0.01|U|16|LU16
2016-06-07 05:30|99.415|99.44|99.46|-0.000251|27698|42|1600|0.005|0.01|0.00999999999999|M|16|LM16
2016-06-07 06:00|99.45|99.46|99.45|-0.000101|47|9|47|0.01|0|0.01|U|16|LU16
2016-06-07 06:30|99.44|99.46|99.45|-0.000201|45|1005|4391|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-07 07:00|99.415|99.45|99.46|-0.000352|1|134|7057|0|0.01|0.02|M|16|LM16
2016-06-07 07:30|99.42|99.44|99.46|-0.000201|5|445|178|0.005|0.01|0.01|M|16|LM16
2016-06-07 08:00|99.415|99.45|99.46|-0.000352|5|325|221|0|0.01|0.01|M|16|LM16
2016-06-07 08:30|99.415|99.44|99.46|-0.000251|31|137|2108|0|0.01|0.01|M|16|LM16
2016-06-07 09:00|99.415|99.45|99.46|-0.000352|3276|3577|1900|0.005|0.01|0.01|M|16|LM16
2016-06-07 09:30|99.415|99.45|99.47|-0.000352|58|557|709|0|0.01|0.01|M|16|LM16
2016-06-07 10:00|99.42|99.45|99.47|-0.000302|121|249|2446|0.005|0.01|0.01|M|16|LM16
2016-06-07 10:30|99.415|99.45|99.47|-0.000352|8|1579|721|0.005|0.01|0.01|M|16|LM16
2016-06-07 11:00|99.45|99.47|99.46|-0.000201|1000|187|118|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-07 11:30|99.42|99.44|99.46|-0.000201|116|1353|539|0.005|0.01|0.01|M|16|LM16
2016-06-08 01:30|99.45|99.46|99.45|-0.000101|191|2050|523|0.01|0.02|0.00999999999999|U|16|LU16
2016-06-08 02:00|99.42|99.45|99.47|-0.000302|1|75|89|0|0.01|0.01|M|16|LM16
2016-06-08 02:30|99.42|99.45|99.45|-0.000302|27|2393|6082|0.005|0.01|0.02|M|16|LM16
2016-06-08 03:00|99.45|99.46|99.44|-0.000101|149|3054|3054|0.01|0.00999999999999|0.01|U|16|LU16
2016-06-08 03:30|99.415|99.45|99.46|-0.000352|207|346|156|0.005|0.01|0.00999999999999|M|16|LM16
2016-06-08 04:00|99.415|99.44|99.45|-0.000251|2000|2879|1129|0|0.01|0.00999999999999|M|16|LM16
2016-06-08 04:30|99.415|99.45|99.46|-0.000352|10|229|134|0|0.01|0.00999999999999|M|16|LM16
2016-06-08 05:00|99.45|99.45|99.44|0|145|115|837|0.01|0.00999999999999|0|U|16|LU16
2016-06-08 05:30|99.42|99.44|99.45|-0.000201|401|1043|332|0|0.01|0.00999999999999|M|16|LM16
2016-06-08 06:00|99.42|99.45|99.44|-0.000302|3|165|2907|0|0.01|0.02|M|16|LM16
2016-06-08 06:30|99.44|99.44|99.42|0|1292|1875|6092|0.01|0.01|0.02|U|16|LU16
2016-06-08 07:00|99.42|99.45|99.45|-0.000302|3|408|1788|0|0.01|0.01|M|16|LM16
2016-06-08 07:30|99.42|99.44|99.45|-0.000201|6|195|399|0|0.01|0|M|16|LM16
2016-06-08 08:00|99.44|99.44|99.43|0|1367|234|2877|0.01|0.01|0.02|U|16|LU16
2016-06-08 08:30|99.45|99.45|99.43|0|2399|3678|785|0.01|0.02|0.00999999999999|U|16|LU16
2016-06-08 09:00|99.42|99.45|99.45|-0.000302|347|567|270|0|0.01|0.00999999999999|M|16|LM16
2016-06-08 09:30|99.415|99.44|99.45|-0.000251|259|598|233|0|0.01|0.00999999999999|M|16|LM16
2016-06-08 10:00|99.42|99.44|99.45|-0.000201|1086|1471|1689|0.005|0.01|0.00999999999999|M|16|LM16
2016-06-08 10:30|99.42|99.45|99.46|-0.000302|20|2188|2139|0|0.01|0.02|M|16|LM16
2016-06-08 11:00|99.45|99.46|99.45|-0.000101|15054|4568|2074|0.01|0.01|0|U|16|LU16
2016-06-08 11:30|99.42|99.45|99.47|-0.000302|349|60|363|0|0.00999999999999|0.01|M|16|LM16
2016-06-09 01:30|99.42|99.46|99.47|-0.000402|11187|76|707|0.005|0.00999999999999|0.01|M|16|LM16
2016-06-09 02:00|99.42|99.45|99.47|-0.000302|1808|307|325|0|0.00999999999999|0.01|M|16|LM16
2016-06-09 02:30|99.45|99.47|99.47|-0.000201|181|178|1302|0.00999999999999|0.01|0.02|U|16|LU16
2016-06-09 03:00|99.42|99.46|99.47|-0.000402|28|160|202|0|0.00999999999999|0.01|M|16|LM16
2016-06-09 03:30|99.42|99.45|99.46|-0.000302|528|1139|274|0|0.00999999999999|0.01|M|16|LM16
2016-06-09 04:00|99.45|99.46|99.44|-0.000101|253|166|3891|0.00999999999999|0.01|0.02|U|16|LU16
2016-06-09 04:30|99.42|99.46|99.47|-0.000402|10|152|48|0|0.00999999999999|0.01|M|16|LM16
2016-06-09 05:00|99.42|99.45|99.46|-0.000302|351|339|434|0|0.00999999999999|0.01|M|16|LM16
2016-06-09 05:30|99.42|99.46|99.46|-0.000402|31174|679|156|0.005|0.00999999999999|0.01|M|16|LM16
2016-06-09 06:00|99.42|99.45|99.46|-0.000302|2|118|100|0|0.00999999999999|0.01|M|16|LM16
2016-06-09 06:30|99.46|99.46|99.44|0|139|359|152|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-09 07:00|99.45|99.46|99.45|-0.000101|1021|422|2171|0.00999999999999|0.01|0.02|U|16|LU16
2016-06-09 07:30|99.45|99.46|99.44|-0.000101|362|192|708|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-09 08:00|99.425|99.45|99.46|-0.000251|228|240|9546|0.005|0.00999999999999|0.01|M|16|LM16
2016-06-09 08:30|99.42|99.46|99.46|-0.000402|2|1086|361|0|0.00999999999999|0.01|M|16|LM16
2016-06-09 09:00|99.42|99.45|99.46|-0.000302|18|578|343|0.005|0.00999999999999|0.01|M|16|LM16
2016-06-09 09:30|99.42|99.45|99.46|-0.000302|1|499|1248|0|0.00999999999999|0.01|M|16|LM16
2016-06-09 10:00|99.42|99.46|99.46|-0.000402|3555|1361|6217|0.005|0.00999999999999|0.02|M|16|LM16
2016-06-09 10:30|99.425|99.46|99.46|-0.000352|120|1724|26|0|0.00999999999999|0.00999999999999|M|16|LM16
2016-06-09 11:00|99.45|99.46|99.44|-0.000101|59|11|57|0|0|0|U|16|LU16
2016-06-09 11:30|99.45|99.46|99.44|-0.000101|123|39|313|0|0.00999999999999|0.01|U|16|LU16
2016-06-10 01:30|99.45|99.46|99.45|-0.000101|6237|2129|112|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-06-10 02:00|99.42|99.45|99.45|-0.000302|41|6861|4424|0|0|0.00999999999999|M|16|LM16
2016-06-10 02:30|99.44|99.45|99.43|-0.000101|358|2772|1774|0.01|0.01|0.02|U|16|LU16
2016-06-10 03:00|99.42|99.44|99.44|-0.000201|18|194|96|0|0.01|0.01|M|16|LM16
2016-06-10 03:30|99.45|99.44|99.42|0.000101|2156|100|767|0.01|0.01|0.01|U|16|LU16
2016-06-10 04:00|99.44|99.44|99.42|0|181|44|1012|0.01|0.01|0.01|U|16|LU16
2016-06-10 04:30|99.44|99.45|99.43|-0.000101|283|581|760|0.01|0.01|0.01|U|16|LU16
2016-06-10 05:00|99.45|99.44|99.43|0.000101|362|82|1979|0.01|0.01|0.02|U|16|LU16
2016-06-10 05:30|99.425|99.45|99.45|-0.000251|10|1100|1022|0|0.01|0.01|M|16|LM16
2016-06-10 06:00|99.43|99.44|99.42|-0.000101|10285|400|1440|0.02|0.01|0.02|U|16|LU16
2016-06-10 06:30|99.42|99.44|99.45|-0.000201|217|1885|9968|0|0.00999999999999|0.02|M|16|LM16
2016-06-10 07:00|99.42|99.43|99.45|-0.000101|11|513|5|0|0.00999999999999|0|M|16|LM16
2016-06-10 07:30|99.44|99.44|99.43|0|476|15|1625|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-06-10 08:00|99.45|99.45|99.43|0|6976|2734|393|0.02|0.01|0.00999999999999|U|16|LU16
2016-06-10 08:30|99.45|99.45|99.44|0|1451|2165|1231|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-06-10 09:00|99.425|99.44|99.46|-0.000151|57|269|809|0|0.01|0.00999999999999|M|16|LM16
2016-06-10 09:30|99.425|99.45|99.46|-0.000251|11|645|43|0|0.01|0.00999999999999|M|16|LM16
2016-06-10 10:00|99.42|99.44|99.45|-0.000201|16|362|1499|0|0.01|0.00999999999999|M|16|LM16
2016-06-10 10:30|99.45|99.45|99.44|0|1949|1116|344|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-06-10 11:00|99.44|99.44|99.43|0|3314|4|1263|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-10 11:30|99.44|99.45|99.43|-0.000101|1143|20|327|0|0.01|0|U|16|LU16
2016-06-13 01:30|99.425|99.45|99.47|-0.000251|50|3535|384|0.005|0.01|0.02|M|16|LM16
2016-06-13 02:00|99.42|99.45|99.47|-0.000302|20|290|476|0|0.00999999999999|0.01|M|16|LM16
2016-06-13 02:30|99.42|99.46|99.47|-0.000402|33|518|71|0|0.00999999999999|0.01|M|16|LM16
2016-06-13 03:00|99.425|99.45|99.47|-0.000251|54|476|439|0.005|0.00999999999999|0.01|M|16|LM16
2016-06-13 03:30|99.46|99.46|99.45|0|165|211|282|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-06-13 04:00|99.45|99.47|99.45|-0.000201|1084|483|809|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-06-13 04:30|99.45|99.46|99.45|-0.000101|343|169|208|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-06-13 05:00|99.45|99.46|99.45|-0.000101|239|275|243|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-06-13 05:30|99.45|99.47|99.45|-0.000201|1251|468|605|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-06-13 06:00|99.425|99.46|99.47|-0.000352|26|901|222|0|0.00999999999999|0.01|M|16|LM16
2016-06-13 06:30|99.425|99.46|99.47|-0.000352|65|620|126|0|0.00999999999999|0.01|M|16|LM16
2016-06-13 07:00|99.42|99.45|99.47|-0.000302|81|5380|470|0|0.02|0.01|M|16|LM16
2016-06-13 07:30|99.45|99.47|99.46|-0.000201|3911|405|469|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-06-13 08:00|99.45|99.47|99.45|-0.000201|1943|865|795|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-13 08:30|99.425|99.45|99.47|-0.000251|9|2157|1219|0|0.02|0.01|M|16|LM16
2016-06-13 09:00|99.45|99.47|99.44|-0.000201|1049|2728|881|0.01|0.01|0.02|U|16|LU16
2016-06-13 09:30|99.425|99.45|99.46|-0.000251|13|4498|2369|0.005|0.02|0.01|M|16|LM16
2016-06-13 10:00|99.425|99.45|99.46|-0.000251|9|1231|572|0|0.00999999999999|0.01|M|16|LM16
2016-06-13 10:30|99.45|99.46|99.45|-0.000101|2032|125|444|0.02|0.01|0.02|U|16|LU16
2016-06-13 11:00|99.46|99.47|99.45|-0.000101|274|50|581|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-06-13 11:30|99.42|99.45|99.46|-0.000302|32|6|7|0|0.00999999999999|0.01|M|16|LM16
2016-06-14 01:30|99.425|99.47|99.5|-0.000452|14086|11653|10197|0.00500000000001|0.03|0.03|M|16|LM16
2016-06-14 02:00|99.425|99.47|99.5|-0.000452|101|5517|9290|0.00500000000001|0.02|0.01|M|16|LM16
2016-06-14 02:30|99.425|99.46|99.49|-0.000352|19|2769|1272|0|0.02|0.01|M|16|LM16
2016-06-14 03:00|99.47|99.5|99.49|-0.000302|1207|226|2156|0.01|0.01|0.01|U|16|LU16
2016-06-14 03:30|99.425|99.46|99.49|-0.000352|9|7881|6404|0|0.02|0.02|M|16|LM16
2016-06-14 04:00|99.425|99.46|99.5|-0.000352|138|620|946|0|0.01|0.01|M|16|LM16
2016-06-14 04:30|99.47|99.49|99.49|-0.000201|9463|2039|1894|0.01|0.01|0.01|U|16|LU16
2016-06-14 05:00|99.47|99.49|99.49|-0.000201|392|4178|405|0.01|0.02|0.00999999999999|U|16|LU16
2016-06-14 05:30|99.47|99.49|99.48|-0.000201|493|2485|407|0.01|0.02|0.00999999999999|U|16|LU16
2016-06-14 06:00|99.425|99.46|99.49|-0.000352|65|399|88|0|0.01|0.00999999999999|M|16|LM16
2016-06-14 06:30|99.47|99.49|99.49|-0.000201|130|1498|166|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-14 07:00|99.47|99.49|99.48|-0.000201|2111|2063|316|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-14 07:30|99.43|99.46|99.49|-0.000302|6|545|4270|0|0.01|0.01|M|16|LM16
2016-06-14 08:00|99.43|99.46|99.49|-0.000302|2002|301|245|0|0.01|0.01|M|16|LM16
2016-06-14 08:30|99.425|99.47|99.49|-0.000452|1|1006|3318|0|0.01|0.01|M|16|LM16
2016-06-14 09:00|99.425|99.47|99.5|-0.000452|112|234|469|0.00500000000001|0.01|0.02|M|16|LM16
2016-06-14 09:30|99.43|99.47|99.49|-0.000402|750|1082|1531|0|0.01|0.02|M|16|LM16
2016-06-14 10:00|99.425|99.47|99.49|-0.000452|14|501|3405|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-06-14 10:30|99.43|99.47|99.49|-0.000402|141|142|56|0.00500000000001|0.01|0.00999999999999|M|16|LM16
2016-06-14 11:00|99.47|99.49|99.48|-0.000201|9|572|122|0.01|0|0.00999999999999|U|16|LU16
2016-06-14 11:30|99.47|99.49|99.48|-0.000201|333|714|157|0.01|0|0|U|16|LU16
2016-06-15 01:30|99.43|99.47|99.49|-0.000402|8|887|2537|0|0.01|0.00999999999999|M|16|LM16
2016-06-15 02:00|99.43|99.45|99.48|-0.000201|2|10146|1857|0|0.02|0.00999999999999|M|16|LM16
2016-06-15 02:30|99.43|99.45|99.47|-0.000201|30|1629|848|0|0.00999999999999|0|M|16|LM16
2016-06-15 03:00|99.45|99.47|99.46|-0.000201|95|1045|704|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-15 03:30|99.43|99.45|99.47|-0.000201|225|5224|3105|0.00500000000001|0.00999999999999|0.01|M|16|LM16
2016-06-15 04:00|99.46|99.47|99.46|-0.000101|112|1242|309|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-15 04:30|99.45|99.47|99.46|-0.000201|411|2909|1712|0.00999999999999|0.01|0.02|U|16|LU16
2016-06-15 05:00|99.46|99.47|99.46|-0.000101|1587|3428|1431|0.00999999999999|0.01|0.02|U|16|LU16
2016-06-15 05:30|99.46|99.47|99.46|-0.000101|3587|3255|2869|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-06-15 06:00|99.46|99.47|99.46|-0.000101|245|93|359|0.00999999999999|0|0.01|U|16|LU16
2016-06-15 06:30|99.46|99.47|99.47|-0.000101|77|5|1852|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-15 07:00|99.45|99.47|99.47|-0.000201|110|1094|1702|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-15 07:30|99.45|99.48|99.47|-0.000302|435|4589|84|0.00999999999999|0.02|0.01|U|16|LU16
2016-06-15 08:00|99.45|99.48|99.47|-0.000302|918|2400|557|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-06-15 08:30|99.46|99.48|99.48|-0.000201|8440|1968|541|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-06-15 09:00|99.47|99.49|99.48|-0.000201|8577|945|3126|0.01|0.00999999999999|0.02|U|16|LU16
2016-06-15 09:30|99.46|99.49|99.48|-0.000302|634|8342|521|0.01|0.02|0.00999999999999|U|16|LU16
2016-06-15 10:00|99.46|99.49|99.48|-0.000302|1004|5501|363|0.01|0.02|0.00999999999999|U|16|LU16
2016-06-15 10:30|99.47|99.49|99.48|-0.000201|365|803|328|0.01|0|0.00999999999999|U|16|LU16
2016-06-15 11:00|99.47|99.49|99.49|-0.000201|55|2018|45|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-15 11:30|99.46|99.49|99.48|-0.000302|7556|9904|5188|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-06-15 12:00|99.49||||50|||0|||Z|16|LZ16
2016-06-16 01:30|99.46|99.49|99.5|-0.000302|2984|3675|1366|0.01|0.02|0.01|U|16|LU16
2016-06-16 02:00|99.46|99.49|99.49|-0.000302|3339|3408|943|0|0|0.02|U|16|LU16
2016-06-16 02:30|99.455|99.49|99.48|-0.000352|4849|3608|2441|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-16 03:00|99.45|99.48|99.47|-0.000302|5253|1685|1070|0.005|0.00999999999999|0.02|U|16|LU16
2016-06-16 03:30|99.455|99.48|99.48|-0.000251|5983|2640|1793|0.005|0.01|0.01|U|16|LU16
2016-06-16 04:00|99.455|99.48|99.48|-0.000251|2261|1119|766|0.005|0.00999999999999|0|U|16|LU16
2016-06-16 04:30|99.455|99.48|99.47|-0.000251|577|715|171|0|0.01|0.01|U|16|LU16
2016-06-16 05:00|99.455|99.48|99.47|-0.000251|459|287|101|0|0|0.01|U|16|LU16
2016-06-16 05:30|99.46|99.49|99.48|-0.000302|1770|2593|2441|0.00999999999999|0.00999999999999|0.02|U|16|LU16
2016-06-16 06:00|99.46|99.48|99.49|-0.000201|1495|49|1959|0.005|0.00999999999999|0.02|U|16|LU16
2016-06-16 06:30|99.455|99.48|99.47|-0.000251|1408|1769|1370|0.005|0|0.01|U|16|LU16
2016-06-16 07:00|99.455|99.48|99.47|-0.000251|2915|1301|80|0.005|0|0.01|U|16|LU16
2016-06-16 07:30|99.455|99.49|99.48|-0.000352|658|1847|1192|0.005|0.00999999999999|0.01|U|16|LU16
2016-06-16 08:00|99.46|99.49|99.49|-0.000302|342|271|2956|0.005|0.00999999999999|0.02|U|16|LU16
2016-06-16 08:30|99.46|99.49|99.48|-0.000302|498|922|430|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-06-16 09:00|99.465|99.5|99.49|-0.000352|4659|2028|1458|0.01|0.01|0.02|U|16|LU16
2016-06-16 09:30|99.465|99.5|99.49|-0.000352|2113|2777|2918|0.00500000000001|0.02|0.02|U|16|LU16
2016-06-16 10:00|99.46|99.5|99.49|-0.000402|1520|615|1656|0.00500000000001|0.01|0.02|U|16|LU16
2016-06-16 10:30|99.455|99.49|99.48|-0.000352|2027|1277|2299|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-16 11:00|99.46|99.49|99.49|-0.000302|1047|1344|6|0|0.01|0|U|16|LU16
2016-06-16 11:30|99.46|99.49|99.48|-0.000302|1387|1462|2943|0|0.02|0.00999999999999|U|16|LU16
2016-06-17 01:30|99.455|99.48|99.47|-0.000251|1727|2291|590|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-06-17 02:00|99.445|99.47|99.46|-0.000251|9231|1149|972|0.01|0.01|0.01|U|16|LU16
2016-06-17 02:30|99.445|99.47|99.45|-0.000251|2567|4375|4033|0.005|0.01|0.02|U|16|LU16
2016-06-17 03:00|99.445|99.47|99.46|-0.000251|151|1016|2490|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-17 03:30|99.445|99.46|99.46|-0.000151|1174|1511|2439|0.005|0.01|0|U|16|LU16
2016-06-17 04:00|99.44|99.46|99.45|-0.000201|160|1034|5149|0.005|0.01|0.02|U|16|LU16
2016-06-17 04:30|99.445|99.46|99.45|-0.000151|2295|406|360|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-17 05:00|99.445|99.46|99.45|-0.000151|82|32|617|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-17 05:30|99.445|99.47|99.45|-0.000251|151|215|218|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-17 06:00|99.445|99.46|99.45|-0.000151|1122|36|272|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-17 06:30|99.445|99.46|99.45|-0.000151|78|16|193|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-17 07:00|99.45|99.46|99.45|-0.000101|3807|94|164|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-17 07:30|99.45|99.46|99.45|-0.000101|4514|4179|2404|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-17 08:00|99.45|99.46|99.46|-0.000101|95|2523|2964|0.00500000000001|0.01|0.02|U|16|LU16
2016-06-17 08:30|99.45|99.46|99.45|-0.000101|546|2256|383|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-06-17 09:00|99.45|99.46|99.44|-0.000101|690|1320|2676|0.00500000000001|0.01|0.02|U|16|LU16
2016-06-17 09:30|99.45|99.46|99.45|-0.000101|1120|156|1304|0.00500000000001|0.01|0.02|U|16|LU16
2016-06-17 10:00|99.45|99.45|99.44|0|499|2393|1777|0.00500000000001|0.02|0.02|U|16|LU16
2016-06-17 10:30|99.45|99.45|99.44|0|5767|311|500|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-06-17 11:00|99.445|99.45|99.44|-5.0E-5|326|335|2809|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-06-17 11:30|99.445|99.46|99.45|-0.000151|3060|588|581|0.005|0.00999999999999|0|U|16|LU16
2016-06-20 01:30|99.43|99.43|99.42|0|3588|9638|8109|0.00999999999999|0.02|0.02|U|16|LU16
2016-06-20 02:00|99.43|99.42|99.41|0.000101|5378|3170|7280|0|0.02|0.02|U|16|LU16
2016-06-20 02:30|99.43|99.42|99.4|0.000101|4553|600|5425|0.00500000000001|0|0.02|U|16|LU16
2016-06-20 03:00|99.43|99.42|99.4|0.000101|2972|1925|1616|0.00500000000001|0.01|0.02|U|16|LU16
2016-06-20 03:30|99.43|99.42|99.39|0.000101|1589|1135|900|0.01|0.01|0.01|U|16|LU16
2016-06-20 04:00|99.43|99.42|99.39|0.000101|1592|108|74|0|0.01|0.01|U|16|LU16
2016-06-20 04:30|99.43|99.42|99.39|0.000101|50|1320|1484|0|0.01|0.01|U|16|LU16
2016-06-20 05:00|99.43|99.42|99.39|0.000101|142|872|332|0.00500000000001|0.01|0.01|U|16|LU16
2016-06-20 05:30|99.43|99.42|99.39|0.000101|448|2001|100|0.00500000000001|0|0.01|U|16|LU16
2016-06-20 06:00|99.43|99.42|99.4|0.000101|126|3015|234|0.00500000000001|0.01|0.01|U|16|LU16
2016-06-20 06:30|99.43|99.42|99.39|0.000101|1072|853|156|0.00500000000001|0.01|0.01|U|16|LU16
2016-06-20 07:00|99.43|99.42|99.4|0.000101|217|5247|4181|0.00500000000001|0.02|0.02|U|16|LU16
2016-06-20 07:30|99.43|99.42|99.39|0.000101|1068|2318|334|0.00500000000001|0|0.01|U|16|LU16
2016-06-20 08:00|99.425|99.42|99.4|5.0E-5|147|1014|397|0.00500000000001|0|0.01|U|16|LU16
2016-06-20 08:30|99.43|99.41|99.38|0.000201|122|996|3752|0.00500000000001|0.02|0.02|U|16|LU16
2016-06-20 09:00|99.43|99.42|99.38|0.000101|422|1063|674|0.00500000000001|0.01|0.01|U|16|LU16
2016-06-20 09:30|99.43|99.41|99.38|0.000201|803|509|1051|0.00500000000001|0.01|0.01|U|16|LU16
2016-06-20 10:00|99.43|99.41|99.37|0.000201|1826|2126|1998|0.00500000000001|0|0.00999999999999|U|16|LU16
2016-06-20 10:30|99.425|99.41|99.38|0.000151|155|339|3537|0.00500000000001|0.01|0.02|U|16|LU16
2016-06-20 11:00|99.425|99.41|99.37|0.000151|3930|4058|1213|0.00500000000001|0.02|0.00999999999999|U|16|LU16
2016-06-20 11:30|99.425|99.4|99.37|0.000252|1676|1083|2179|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-06-21 01:30|99.425|99.4|99.35|0.000252|5102|7632|5648|0.005|0.01|0.02|U|16|LU16
2016-06-21 02:00|99.425|99.4|99.37|0.000252|19161|4960|5535|0.005|0.01|0.02|U|16|LU16
2016-06-21 02:30|99.425|99.4|99.36|0.000252|11572|363|319|0.01|0|0.01|U|16|LU16
2016-06-21 03:00|99.425|99.4|99.37|0.000252|221|1247|1069|0.005|0.00999999999999|0.01|U|16|LU16
2016-06-21 03:30|99.42|99.41|99.37|0.000101|15|1660|2638|0.005|0.00999999999999|0.01|U|16|LU16
2016-06-21 04:00|99.43|99.41|99.36|0.000201|5030|166|1355|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-06-21 04:30|99.43|99.41|99.36|0.000201|1089|736|1525|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-06-21 05:00|99.425|99.4|99.36|0.000252|534|382|511|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-06-21 05:30|99.425|99.41|99.36|0.000151|10142|526|1486|0.00500000000001|0.00999999999999|0.02|U|16|LU16
2016-06-21 06:00|99.43|99.41|99.37|0.000201|1343|684|1279|0.00500000000001|0.00999999999999|0.02|U|16|LU16
2016-06-21 06:30|99.43|99.41|99.36|0.000201|156|331|1291|0.00500000000001|0.00999999999999|0.02|U|16|LU16
2016-06-21 07:00|99.43|99.41|99.37|0.000201|328|5870|4012|0.00500000000001|0.00999999999999|0.02|U|16|LU16
2016-06-21 07:30|99.43|99.42|99.37|0.000101|11341|5589|5050|0.01|0.01|0.03|U|16|LU16
2016-06-21 08:00|99.43|99.42|99.38|0.000101|3|1576|899|0|0.01|0.00999999999999|U|16|LU16
2016-06-21 08:30|99.435|99.42|99.38|0.000151|6523|378|3180|0.005|0.01|0.02|U|16|LU16
2016-06-21 09:00|99.43|99.41|99.38|0.000201|1187|2872|1205|0.00500000000001|0.02|0.00999999999999|U|16|LU16
2016-06-21 09:30|99.43|99.41|99.37|0.000201|3401|619|905|0.005|0.02|0.00999999999999|U|16|LU16
2016-06-21 10:00|99.43|99.41|99.38|0.000201|2526|585|1723|0.01|0.00999999999999|0.02|U|16|LU16
2016-06-21 10:30|99.435|99.41|99.37|0.000251|1333|4297|682|0.005|0.02|0.00999999999999|U|16|LU16
2016-06-21 11:00|99.43|99.41|99.38|0.000201|1389|3918|52|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-06-21 11:30|99.43|99.4|99.37|0.000302|988|115|252|0.00500000000001|0|0.01|U|16|LU16
2016-06-22 01:30|99.425|99.39|99.35|0.000352|2608|3624|5696|0.00500000000001|0.02|0.02|U|16|LU16
2016-06-22 02:00|99.43|99.4|99.36|0.000302|1107|5995|1000|0|0.01|0.01|U|16|LU16
2016-06-22 02:30|99.43|99.4|99.36|0.000302|336|2551|160|0|0.00999999999999|0.01|U|16|LU16
2016-06-22 03:00|99.43|99.41|99.36|0.000201|165|708|1204|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-06-22 03:30|99.43|99.42|99.38|0.000101|7235|3169|1026|0.005|0.02|0.02|U|16|LU16
2016-06-22 04:00|99.43|99.41|99.37|0.000201|522|2251|1909|0.005|0.02|0.01|U|16|LU16
2016-06-22 04:30|99.435|99.41|99.36|0.000251|17|1026|918|0|0|0.01|U|16|LU16
2016-06-22 05:00|99.435|99.41|99.37|0.000251|81|2855|1922|0.005|0|0|U|16|LU16
2016-06-22 05:30|99.435|99.41|99.37|0.000251|338|466|2985|0.005|0|0|U|16|LU16
2016-06-22 06:00|99.435|99.41|99.37|0.000251|1094|200|887|0|0|0|U|16|LU16
2016-06-22 06:30|99.435|99.41|99.37|0.000251|16|371|270|0|0.01|0|U|16|LU16
2016-06-22 07:00|99.435|99.42|99.37|0.000151|5475|1489|748|0|0|0.00999999999999|U|16|LU16
2016-06-22 07:30|99.435|99.41|99.37|0.000251|2812|916|861|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-22 08:00|99.43|99.41|99.37|0.000201|2331|165|1596|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-22 08:30|99.435|99.42|99.38|0.000151|506|129|1097|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-22 09:00|99.43|99.42|99.37|0.000101|1930|1383|896|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-22 09:30|99.43|99.42|99.38|0.000101|159|296|667|0.005|0|0.00999999999999|U|16|LU16
2016-06-22 10:00|99.43|99.41|99.37|0.000201|2274|53|1878|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-22 10:30|99.43|99.41|99.38|0.000201|178|1492|6216|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-22 11:00|99.43|99.41|99.38|0.000201|1528|10705|150|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-22 11:30|99.43|99.41|99.37|0.000201|4285|2131|1592|0.005|0|0.00999999999999|U|16|LU16
2016-06-23 01:30|99.43|99.4|99.36|0.000302|8020|4083|3260|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-06-23 02:00|99.43|99.41|99.38|0.000201|2188|1714|1558|0.01|0|0.00999999999999|U|16|LU16
2016-06-23 02:30|99.435|99.41|99.37|0.000251|3403|354|343|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-23 03:00|99.435|99.41|99.37|0.000251|1648|2395|2813|0.005|0.01|0.02|U|16|LU16
2016-06-23 03:30|99.435|99.41|99.37|0.000251|239|247|706|0.005|0|0.01|U|16|LU16
2016-06-23 04:00|99.43|99.4|99.36|0.000302|10087|4500|2460|0.005|0.02|0.03|U|16|LU16
2016-06-23 04:30|99.425|99.4|99.36|0.000252|178|682|3520|0|0.00999999999999|0.02|U|16|LU16
2016-06-23 05:00|99.425|99.4|99.35|0.000252|9646|6295|1826|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-23 05:30|99.425|99.4|99.35|0.000252|4047|3042|2827|0.005|0.01|0.03|U|16|LU16
2016-06-23 06:00|99.425|99.4|99.36|0.000252|3202|629|902|0|0.00999999999999|0.01|U|16|LU16
2016-06-23 06:30|99.425|99.39|99.35|0.000352|1304|2085|1333|0|0.01|0|U|16|LU16
2016-06-23 07:00|99.42|99.4|99.35|0.000201|486|426|971|0|0.01|0.00999999999999|U|16|LU16
2016-06-23 07:30|99.42|99.39|99.35|0.000302|348|13|865|0.005|0.01|0.02|U|16|LU16
2016-06-23 08:00|99.425|99.4|99.36|0.000252|3588|2532|3387|0|0.02|0.01|U|16|LU16
2016-06-23 08:30|99.435|99.41|99.36|0.000251|5811|4262|1785|0.01|0.00999999999999|0.02|U|16|LU16
2016-06-23 09:00|99.435|99.41|99.36|0.000251|8198|4191|3330|0.005|0.02|0.01|U|16|LU16
2016-06-23 09:30|99.43|99.4|99.35|0.000302|2038|2174|2015|0.00999999999999|0.02|0.02|U|16|LU16
2016-06-23 10:00|99.43|99.4|99.35|0.000302|1155|1666|2008|0.01|0.00999999999999|0.02|U|16|LU16
2016-06-23 10:30|99.425|99.39|99.35|0.000352|622|3196|1935|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-23 11:00|99.425|99.4|99.34|0.000252|1299|254|737|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-06-23 11:30|99.43|99.39|99.34|0.000402|1319|235|480|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-06-24 01:30|99.555|99.61|99.62|-0.000552|29859|21862|15121|0.035|0.19|0.21|U|16|LU16
2016-06-24 02:00|99.57|99.62|99.63|-0.000502|11696|7753|8720|0.035|0.03|0.04|U|16|LU16
2016-06-24 02:30|99.505|99.53|99.54|-0.000251|7151|11920|15735|0.065|0.09|0.09|U|16|LU16
2016-06-24 03:00|99.52|99.54|99.54|-0.000201|7170|1566|1416|0.025|0.02|0.02|U|16|LU16
2016-06-24 03:30|99.525|99.56|99.56|-0.000352|4262|4030|3631|0.00999999999999|0.02|0.02|U|16|LU16
2016-06-24 04:00|99.53|99.55|99.55|-0.000201|5799|1338|1569|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-24 04:30|99.54|99.58|99.58|-0.000402|2068|5660|3293|0.02|0.03|0.03|U|16|LU16
2016-06-24 05:00|99.54|99.58|99.58|-0.000402|7748|4093|1320|0.015|0.02|0.02|U|16|LU16
2016-06-24 05:30|99.55|99.58|99.59|-0.000301|6037|2884|3094|0.00999999999999|0.01|0.02|U|16|LU16
2016-06-24 06:00|99.555|99.59|99.59|-0.000351|2758|5122|2352|0.03|0.04|0.04|U|16|LU16
2016-06-24 06:30|99.56|99.59|99.6|-0.000301|833|3977|1709|0.005|0.01|0.02|U|16|LU16
2016-06-24 07:00|99.555|99.59|99.59|-0.000351|1482|2611|2974|0.015|0.00999999999999|0.02|U|16|LU16
2016-06-24 07:30|99.565|99.59|99.6|-0.000251|2471|1430|5156|0.015|0.02|0.03|U|16|LU16
2016-06-24 08:00|99.565|99.59|99.6|-0.000251|1432|2414|2902|0.00999999999999|0.02|0.00999999999999|U|16|LU16
2016-06-24 08:30|99.56|99.58|99.58|-0.000201|4765|7928|9325|0.02|0.04|0.04|U|16|LU16
2016-06-24 09:00|99.545|99.57|99.57|-0.000251|6448|3547|6437|0.01|0.01|0.02|U|16|LU16
2016-06-24 09:30|99.535|99.57|99.58|-0.000352|9407|6011|4759|0.015|0.02|0.02|U|16|LU16
2016-06-24 10:00|99.535|99.56|99.56|-0.000251|3630|2320|4151|0.00999999999999|0.03|0.03|U|16|LU16
2016-06-24 10:30|99.535|99.56|99.56|-0.000251|818|1755|1617|0.00500000000001|0.02|0.02|U|16|LU16
2016-06-24 11:00|99.55|99.59|99.6|-0.000402|385|282|852|0.015|0.03|0.03|U|16|LU16
2016-06-24 11:30|99.55|99.59|99.58|-0.000402|318|466|464|0.00500000000001|0.01|0.02|U|16|LU16
2016-06-27 01:30|99.57|99.6|99.6|-0.000301|22668|7584|4854|0.05|0.04|0.03|U|16|LU16
2016-06-27 02:00|99.57|99.6|99.61|-0.000301|7742|2569|2911|0.00500000000001|0.01|0.02|U|16|LU16
2016-06-27 02:30|99.575|99.6|99.61|-0.000251|7582|3582|4628|0.00500000000001|0.01|0.01|U|16|LU16
2016-06-27 03:00|99.58|99.61|99.62|-0.000301|5667|5868|11071|0.015|0.02|0.02|U|16|LU16
2016-06-27 03:30|99.61|99.64|99.66|-0.000301|6531|11681|7321|0.03|0.03|0.04|U|16|LU16
2016-06-27 04:00|99.6|99.64|99.66|-0.000401|6016|5686|4626|0.015|0.02|0.02|U|16|LU16
2016-06-27 04:30|99.6|99.63|99.65|-0.000301|5551|4200|3133|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-27 05:00|99.595|99.62|99.64|-0.000251|7542|3097|1386|0.005|0.00999999999999|0.01|U|16|LU16
2016-06-27 05:30|99.595|99.63|99.65|-0.000351|4192|1532|961|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-06-27 06:00|99.59|99.62|99.64|-0.000301|2102|2864|6546|0.005|0.02|0.01|U|16|LU16
2016-06-27 06:30|99.595|99.62|99.64|-0.000251|2289|1604|2701|0.005|0.02|0.02|U|16|LU16
2016-06-27 07:00|99.595|99.63|99.64|-0.000351|2180|1230|1567|0.005|0.00999999999999|0.01|U|16|LU16
2016-06-27 07:30|99.595|99.63|99.65|-0.000351|1958|748|3336|0.005|0.02|0.02|U|16|LU16
2016-06-27 08:00|99.595|99.63|99.64|-0.000351|4117|1207|1833|0.00999999999999|0.02|0.01|U|16|LU16
2016-06-27 08:30|99.595|99.63|99.65|-0.000351|1894|4760|7291|0.005|0.01|0.02|U|16|LU16
2016-06-27 09:00|99.605|99.64|99.65|-0.000351|1421|1646|1350|0.00500000000001|0.02|0.00999999999999|U|16|LU16
2016-06-27 09:30|99.595|99.64|99.65|-0.000452|10024|4863|2965|0.015|0.01|0.02|U|16|LU16
2016-06-27 10:00|99.595|99.64|99.66|-0.000452|3081|2197|2311|0.005|0.01|0.02|U|16|LU16
2016-06-27 10:30|99.6|99.65|99.66|-0.000502|4237|1623|1278|0.01|0.02|0.02|U|16|LU16
2016-06-27 11:00|99.6|99.64|99.66|-0.000401|1476|673|653|0.00500000000001|0.01|0.01|U|16|LU16
2016-06-27 11:30|99.59|99.63|99.65|-0.000401|795|1124|3068|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-28 01:30|99.58|99.63|99.64|-0.000502|4722|4052|3662|0.015|0.02|0.03|U|16|LU16
2016-06-28 02:00|99.58|99.61|99.63|-0.000301|5423|3414|1852|0.005|0.01|0.01|U|16|LU16
2016-06-28 02:30|99.58|99.61|99.63|-0.000301|2641|1908|3989|0.01|0.01|0.02|U|16|LU16
2016-06-28 03:00|99.58|99.61|99.63|-0.000301|1428|659|732|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-28 03:30|99.585|99.62|99.64|-0.000351|3498|3555|1864|0.005|0.01|0.02|U|16|LU16
2016-06-28 04:00|99.58|99.61|99.63|-0.000301|874|2258|1573|0.005|0.01|0.02|U|16|LU16
2016-06-28 04:30|99.575|99.61|99.62|-0.000351|2697|1537|128|0.005|0.02|0.00999999999999|U|16|LU16
2016-06-28 05:00|99.58|99.6|99.63|-0.000201|504|290|115|0.005|0.01|0.00999999999999|U|16|LU16
2016-06-28 05:30|99.575|99.61|99.63|-0.000351|7073|1552|142|0.01|0.01|0.00999999999999|U|16|LU16
2016-06-28 06:00|99.575|99.6|99.63|-0.000251|777|583|95|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-06-28 06:30|99.57|99.61|99.62|-0.000402|941|551|132|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-06-28 07:00|99.575|99.61|99.63|-0.000351|1488|1197|249|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-06-28 07:30|99.57|99.59|99.6|-0.000201|6498|5983|8344|0.01|0.00999999999999|0.03|U|16|LU16
2016-06-28 08:00|99.565|99.6|99.61|-0.000351|2629|3766|1891|0.005|0.02|0.02|U|16|LU16
2016-06-28 08:30|99.57|99.59|99.6|-0.000201|483|215|1819|0.005|0.00999999999999|0.02|U|16|LU16
2016-06-28 09:00|99.575|99.6|99.61|-0.000251|8673|2997|2273|0.01|0.02|0.02|U|16|LU16
2016-06-28 09:30|99.57|99.6|99.61|-0.000301|1799|1946|3219|0.005|0.02|0.01|U|16|LU16
2016-06-28 10:00|99.57|99.6|99.62|-0.000301|2604|2126|1315|0.01|0.01|0.01|U|16|LU16
2016-06-28 10:30|99.565|99.6|99.61|-0.000351|177|1970|1578|0.005|0.01|0.02|U|16|LU16
2016-06-28 11:00|99.57|99.6|99.62|-0.000301|209|246|226|0.005|0.01|0.01|U|16|LU16
2016-06-28 11:30|99.57|99.61|99.62|-0.000402|221|548|372|0.005|0.01|0.01|U|16|LU16
2016-06-29 01:30|99.575|99.61|99.61|-0.000351|3468|2023|2117|0.01|0.02|0.02|U|16|LU16
2016-06-29 02:00|99.57|99.6|99.6|-0.000301|4631|3680|6084|0.00500000000001|0.01|0.02|U|16|LU16
2016-06-29 02:30|99.57|99.59|99.6|-0.000201|5552|117|2064|0.005|0.00999999999999|0|U|16|LU16
2016-06-29 03:00|99.575|99.59|99.6|-0.000151|2522|31|300|0.00500000000001|0|0.01|U|16|LU16
2016-06-29 03:30|99.57|99.6|99.61|-0.000301|4773|2062|2635|0.01|0.00999999999999|0.02|U|16|LU16
2016-06-29 04:00|99.575|99.61|99.61|-0.000351|2763|2343|1437|0.00500000000001|0.02|0.01|U|16|LU16
2016-06-29 04:30|99.58|99.61|99.62|-0.000301|1301|1799|2337|0.005|0.01|0.01|U|16|LU16
2016-06-29 05:00|99.58|99.6|99.61|-0.000201|2321|3156|1393|0.005|0.01|0.01|U|16|LU16
2016-06-29 05:30|99.575|99.6|99.61|-0.000251|10401|139|1092|0.01|0|0.01|U|16|LU16
2016-06-29 06:00|99.57|99.61|99.62|-0.000402|318|1750|264|0.00500000000001|0.01|0.01|U|16|LU16
2016-06-29 06:30|99.57|99.59|99.6|-0.000201|181|4465|1254|0.00500000000001|0.02|0.02|U|16|LU16
2016-06-29 07:00|99.57|99.6|99.61|-0.000301|2309|5480|1139|0.005|0.00999999999999|0.01|U|16|LU16
2016-06-29 07:30|99.57|99.6|99.61|-0.000301|2406|1504|315|0.005|0.00999999999999|0.01|U|16|LU16
2016-06-29 08:00|99.56|99.6|99.6|-0.000402|9300|248|2418|0.015|0.00999999999999|0.02|U|16|LU16
2016-06-29 08:30|99.56|99.59|99.6|-0.000301|1145|157|184|0|0.00999999999999|0.01|U|16|LU16
2016-06-29 09:00|99.56|99.61|99.61|-0.000502|3436|1838|2480|0.005|0.01|0.02|U|16|LU16
2016-06-29 09:30|99.565|99.6|99.61|-0.000351|6816|2020|1442|0|0.01|0.01|U|16|LU16
2016-06-29 10:00|99.57|99.6|99.61|-0.000301|4615|163|330|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-29 10:30|99.57|99.6|99.61|-0.000301|1745|2672|390|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-29 11:00|99.565|99.6|99.61|-0.000351|135|1854|535|0|0.00999999999999|0.01|U|16|LU16
2016-06-29 11:30|99.565|99.6|99.61|-0.000351|3|638|13|0.005|0.00999999999999|0.01|U|16|LU16
2016-06-30 01:30|99.57|99.6|99.61|-0.000301|2012|2645|1141|0.005|0.01|0.01|U|16|LU16
2016-06-30 02:00|99.565|99.6|99.6|-0.000351|6780|1487|1051|0.005|0|0.01|U|16|LU16
2016-06-30 02:30|99.56|99.59|99.6|-0.000301|2791|186|2608|0.005|0.00999999999999|0.02|U|16|LU16
2016-06-30 03:00|99.55|99.59|99.6|-0.000402|5064|1085|2322|0.01|0.00999999999999|0.01|U|16|LU16
2016-06-30 03:30|99.555|99.59|99.6|-0.000351|4454|576|1843|0.005|0.00999999999999|0.01|U|16|LU16
2016-06-30 04:00|99.555|99.6|99.61|-0.000452|1401|682|1344|0|0.00999999999999|0.01|U|16|LU16
2016-06-30 04:30|99.56|99.6|99.61|-0.000402|1004|96|37|0.005|0.00999999999999|0.01|U|16|LU16
2016-06-30 05:00|99.555|99.59|99.6|-0.000351|4002|237|541|0|0.00999999999999|0.01|U|16|LU16
2016-06-30 05:30|99.56|99.59|99.6|-0.000301|11|9228|1650|0.005|0.00999999999999|0.01|U|16|LU16
2016-06-30 06:00|99.56|99.6|99.6|-0.000402|4255|2194|2151|0|0.00999999999999|0.01|U|16|LU16
2016-06-30 06:30|99.565|99.6|99.62|-0.000351|1108|2301|1010|0.00999999999999|0.02|0.02|U|16|LU16
2016-06-30 07:00|99.56|99.59|99.6|-0.000301|2310|1774|639|0.005|0.02|0.02|U|16|LU16
2016-06-30 07:30|99.565|99.61|99.61|-0.000452|440|6725|2789|0.005|0.02|0.02|U|16|LU16
2016-06-30 08:00|99.565|99.6|99.61|-0.000351|9219|3677|634|0.00999999999999|0.01|0.01|U|16|LU16
2016-06-30 08:30|99.565|99.6|99.62|-0.000351|7168|590|3975|0.005|0.01|0.01|U|16|LU16
2016-06-30 09:00|99.57|99.61|99.62|-0.000402|7450|1145|3267|0.005|0.01|0.02|U|16|LU16
2016-06-30 09:30|99.575|99.61|99.62|-0.000351|7501|6775|5379|0.01|0.02|0.01|U|16|LU16
2016-06-30 10:00|99.63|99.67|99.69|-0.000401|34139|47157|36206|0.09|0.09|0.08|U|16|LU16
2016-06-30 10:30|99.655|99.69|99.71|-0.000351|15332|12532|4298|0.025|0.02|0.03|U|16|LU16
2016-06-30 11:00|99.65|99.69|99.7|-0.000401|4628|7636|7102|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-06-30 11:30|99.65|99.69|99.7|-0.000401|2564|2329|1272|0.01|0.00999999999999|0.02|U|16|LU16
2016-07-01 01:30|99.66|99.69|99.71|-0.000301|7534|3192|2647|0.015|0.01|0.02|U|16|LU16
2016-07-01 02:00|99.66|99.69|99.71|-0.000301|5137|4975|2928|0.01|0.02|0.02|U|16|LU16
2016-07-01 02:30|99.66|99.69|99.71|-0.000301|51|2957|1727|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-01 03:00|99.655|99.68|99.69|-0.000251|3828|2003|6551|0|0.00999999999999|0.02|U|16|LU16
2016-07-01 03:30|99.655|99.68|99.69|-0.000251|2241|440|1317|0.005|0.00999999999999|0.01|U|16|LU16
2016-07-01 04:00|99.655|99.68|99.69|-0.000251|3606|4170|4087|0.00999999999999|0.00999999999999|0.01|U|16|LU16
2016-07-01 04:30|99.655|99.69|99.69|-0.000351|4329|712|2577|0|0.00999999999999|0|U|16|LU16
2016-07-01 05:00|99.655|99.69|99.7|-0.000351|3520|189|431|0|0.00999999999999|0.01|U|16|LU16
2016-07-01 05:30|99.655|99.68|99.69|-0.000251|1107|770|1538|0|0.00999999999999|0.01|U|16|LU16
2016-07-01 06:00|99.66|99.69|99.69|-0.000301|8711|6712|443|0.01|0.02|0.01|U|16|LU16
2016-07-01 06:30|99.665|99.68|99.69|-0.00015|8525|4415|1092|0.01|0.02|0.01|U|16|LU16
2016-07-01 07:00|99.67|99.7|99.7|-0.000301|5529|1818|2211|0.005|0.01|0.02|U|16|LU16
2016-07-01 07:30|99.665|99.69|99.7|-0.000251|4758|228|1616|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-01 08:00|99.665|99.7|99.71|-0.000351|9357|17900|2765|0.01|0.02|0.02|U|16|LU16
2016-07-01 08:30|99.665|99.7|99.7|-0.000351|5162|3732|966|0|0.02|0.00999999999999|U|16|LU16
2016-07-01 09:00|99.66|99.69|99.69|-0.000301|2792|1633|1045|0.01|0.01|0.01|U|16|LU16
2016-07-01 09:30|99.665|99.69|99.69|-0.000251|1211|2294|552|0.01|0.01|0.01|U|16|LU16
2016-07-01 10:00|99.67|99.69|99.69|-0.000201|3085|1245|513|0.01|0.01|0.01|U|16|LU16
2016-07-01 10:30|99.665|99.69|99.69|-0.000251|2443|2440|953|0.01|0.02|0.01|U|16|LU16
2016-07-01 11:00|99.665|99.69|99.7|-0.000251|116|243|32|0|0.01|0.01|U|16|LU16
2016-07-01 11:30|99.66|99.69|99.7|-0.000301|752|864|551|0|0.01|0.01|U|16|LU16
2016-07-04 01:30|99.67|99.69|99.7|-0.000201|4647|2267|2537|0.01|0.01|0.02|U|16|LU16
2016-07-04 02:00|99.67|99.7|99.71|-0.000301|445|2762|1034|0|0|0.00999999999999|U|16|LU16
2016-07-04 02:30|99.67|99.69|99.7|-0.000201|2807|1014|1042|0.005|0.01|0.02|U|16|LU16
2016-07-04 03:00|99.665|99.69|99.7|-0.000251|80|1210|98|0|0.01|0.01|U|16|LU16
2016-07-04 03:30|99.67|99.7|99.71|-0.000301|2163|6197|3650|0.005|0.02|0.00999999999999|U|16|LU16
2016-07-04 04:00|99.675|99.7|99.71|-0.000251|2|2166|25|0|0.02|0.00999999999999|U|16|LU16
2016-07-04 04:30|99.68|99.7|99.7|-0.000201|4901|3122|2059|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-07-04 05:00|99.675|99.7|99.7|-0.000251|1004|1829|39|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-04 05:30|99.675|99.7|99.71|-0.000251|3|791|35|0|0|0.00999999999999|U|16|LU16
2016-07-04 06:00|99.675|99.7|99.71|-0.000251|151|2198|121|0|0|0.00999999999999|U|16|LU16
2016-07-04 06:30|99.68|99.7|99.7|-0.000201|5060|2683|73|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-04 07:00|99.68|99.71|99.71|-0.000301|592|36|73|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-04 07:30|99.68|99.71|99.71|-0.000301|1333|263|345|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-04 08:00|99.68|99.71|99.71|-0.000301|318|286|331|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-04 08:30|99.685|99.71|99.72|-0.000251|9|1148|1406|0|0.00999999999999|0.01|U|16|LU16
2016-07-04 09:00|99.68|99.7|99.71|-0.000201|2443|389|1441|0.005|0.00999999999999|0.02|U|16|LU16
2016-07-04 09:30|99.685|99.71|99.72|-0.000251|3441|2826|1189|0.005|0.02|0.02|U|16|LU16
2016-07-04 10:00|99.69|99.71|99.72|-0.000201|266|2235|356|0.005|0.02|0.01|U|16|LU16
2016-07-04 10:30|99.685|99.71|99.72|-0.000251|2816|1569|582|0|0.00999999999999|0.01|U|16|LU16
2016-07-04 11:00|99.685|99.71|99.71|-0.000251|1523|90|13|0.005|0|0.01|U|16|LU16
2016-07-04 11:30|99.685|99.71|99.71|-0.000251|1|17|45|0|0.01|0.01|U|16|LU16
2016-07-05 01:30|99.7|99.73|99.73|-0.000301|5854|3400|1655|0.02|0.02|0.02|U|16|LU16
2016-07-05 02:00|99.7|99.72|99.73|-0.000201|257|895|2115|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-05 02:30|99.705|99.72|99.73|-0.00015|9836|533|995|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-05 03:00|99.715|99.73|99.74|-0.00015|12354|6219|1071|0.015|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-05 03:30|99.715|99.73|99.74|-0.00015|7472|457|486|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-05 04:00|99.715|99.73|99.73|-0.00015|2313|2811|318|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-05 04:30|99.71|99.72|99.73|-0.0001|10525|3023|3776|0.01|0.01|0|U|16|LU16
2016-07-05 05:00|99.705|99.72|99.72|-0.00015|3134|2767|1282|0.005|0.01|0.01|U|16|LU16
2016-07-05 05:30|99.705|99.73|99.73|-0.000251|6864|5570|756|0.005|0.01|0.01|U|16|LU16
2016-07-05 06:00|99.705|99.72|99.72|-0.00015|502|490|148|0.005|0.01|0.01|U|16|LU16
2016-07-05 06:30|99.705|99.73|99.73|-0.000251|1|1527|7|0|0.01|0.01|U|16|LU16
2016-07-05 07:00|99.705|99.73|99.73|-0.000251|5426|1243|888|0|0.01|0.01|U|16|LU16
2016-07-05 07:30|99.705|99.73|99.73|-0.000251|1713|478|916|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-05 08:00|99.705|99.73|99.73|-0.000251|11011|12|3093|0.005|0|0|U|16|LU16
2016-07-05 08:30|99.705|99.73|99.72|-0.000251|3129|2379|208|0.005|0.01|0.01|U|16|LU16
2016-07-05 09:00|99.7|99.73|99.72|-0.000301|3475|2255|1376|0.005|0.01|0.01|U|16|LU16
2016-07-05 09:30|99.705|99.74|99.73|-0.000351|1569|2280|1740|0.005|0.02|0.02|U|16|LU16
2016-07-05 10:00|99.7|99.73|99.73|-0.000301|1544|1013|484|0.005|0.02|0.00999999999999|U|16|LU16
2016-07-05 10:30|99.7|99.72|99.73|-0.000201|1074|470|248|0.005|0.01|0.01|U|16|LU16
2016-07-05 11:00|99.7|99.72|99.72|-0.000201|4783|885|731|0.01|0|0.01|U|16|LU16
2016-07-05 11:30|99.7|99.73|99.73|-0.000301|668|202|331|0|0.01|0.01|U|16|LU16
2016-07-06 01:30|99.71|99.74|99.74|-0.000301|3395|445|388|0.00999999999999|0.00999999999999|0.02|U|16|LU16
2016-07-06 02:00|99.71|99.74|99.73|-0.000301|9297|363|1905|0.005|0.00999999999999|0|U|16|LU16
2016-07-06 02:30|99.705|99.73|99.73|-0.000251|1938|3632|172|0|0.02|0.01|U|16|LU16
2016-07-06 03:00|99.695|99.73|99.73|-0.000351|1954|3561|2459|0.01|0.02|0.02|U|16|LU16
2016-07-06 03:30|99.695|99.72|99.72|-0.000251|2118|1084|320|0|0.01|0.01|U|16|LU16
2016-07-06 04:00|99.695|99.73|99.73|-0.000351|2999|734|230|0.00999999999999|0.01|0.01|U|16|LU16
2016-07-06 04:30|99.69|99.73|99.73|-0.000401|2647|453|4422|0.005|0.01|0.01|U|16|LU16
2016-07-06 05:00|99.69|99.73|99.73|-0.000401|2163|162|1352|0.005|0.01|0.01|U|16|LU16
2016-07-06 05:30|99.69|99.72|99.73|-0.000301|5906|89|228|0.00999999999999|0.01|0|U|16|LU16
2016-07-06 06:00|99.69|99.72|99.72|-0.000301|1618|54|148|0|0.01|0.01|U|16|LU16
2016-07-06 06:30|99.69|99.72|99.73|-0.000301|1045|128|94|0.005|0.01|0.01|U|16|LU16
2016-07-06 07:00|99.69|99.72|99.72|-0.000301|681|477|317|0|0.01|0.01|U|16|LU16
2016-07-06 07:30|99.69|99.71|99.71|-0.000201|855|5987|3865|0.005|0.01|0.02|U|16|LU16
2016-07-06 08:00|99.69|99.72|99.71|-0.000301|1528|230|3126|0.005|0.01|0.01|U|16|LU16
2016-07-06 08:30|99.69|99.72|99.7|-0.000301|1873|323|2362|0.005|0.01|0.02|U|16|LU16
2016-07-06 09:00|99.685|99.7|99.7|-0.00015|4101|7056|591|0.00999999999999|0.02|0.00999999999999|U|16|LU16
2016-07-06 09:30|99.68|99.71|99.71|-0.000301|6011|1501|4612|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-06 10:00|99.685|99.72|99.71|-0.000351|538|3736|4427|0.005|0.02|0.00999999999999|U|16|LU16
2016-07-06 10:30|99.685|99.71|99.71|-0.000251|185|1316|2129|0|0.01|0.02|U|16|LU16
2016-07-06 11:00|99.68|99.71|99.71|-0.000301|1|659|244|0|0|0|U|16|LU16
2016-07-06 11:30|99.685|99.71|99.71|-0.000251|74|819|134|0.005|0|0.00999999999999|U|16|LU16
2016-07-07 01:30|99.69|99.72|99.72|-0.000301|4890|3157|1337|0.00999999999999|0.02|0.02|U|16|LU16
2016-07-07 02:00|99.69|99.71|99.71|-0.000201|1090|776|1879|0.005|0.02|0.03|U|16|LU16
2016-07-07 02:30|99.69|99.71|99.71|-0.000201|1228|775|1857|0.005|0.01|0.02|U|16|LU16
2016-07-07 03:00|99.685|99.71|99.7|-0.000251|3288|2305|57|0.00999999999999|0.02|0.00999999999999|U|16|LU16
2016-07-07 03:30|99.685|99.7|99.7|-0.00015|142|1743|491|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-07 04:00|99.685|99.71|99.7|-0.000251|630|450|7482|0.005|0.00999999999999|0.02|U|16|LU16
2016-07-07 04:30|99.68|99.71|99.7|-0.000301|5212|128|711|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-07 05:00|99.68|99.71|99.69|-0.000301|175|179|856|0.00500000000001|0.00999999999999|0.02|U|16|LU16
2016-07-07 05:30|99.68|99.7|99.7|-0.000201|702|178|448|0.00500000000001|0.00999999999999|0|U|16|LU16
2016-07-07 06:00|99.685|99.71|99.7|-0.000251|5545|50|1019|0.005|0.00999999999999|0.01|U|16|LU16
2016-07-07 06:30|99.68|99.71|99.7|-0.000301|7156|216|256|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-07 07:00|99.68|99.7|99.71|-0.000201|2696|294|171|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-07 07:30|99.68|99.7|99.71|-0.000201|1009|56|310|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-07 08:00|99.68|99.7|99.7|-0.000201|150|108|2342|0|0.00999999999999|0|U|16|LU16
2016-07-07 08:30|99.68|99.7|99.69|-0.000201|110|70|165|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-07-07 09:00|99.675|99.7|99.69|-0.000251|4372|899|559|0.01|0.00999999999999|0.01|U|16|LU16
2016-07-07 09:30|99.68|99.71|99.7|-0.000301|248|1451|3437|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-07-07 10:00|99.68|99.7|99.7|-0.000201|1440|3211|1662|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-07 10:30|99.675|99.71|99.7|-0.000351|326|1837|704|0.00500000000001|0.00999999999999|0.02|U|16|LU16
2016-07-07 11:00|99.675|99.7|99.7|-0.000251|8|209|31|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-07 11:30|99.68|99.71|99.7|-0.000301|1044|515|315|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-08 01:30|99.68|99.71|99.71|-0.000301|701|567|336|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-08 02:00|99.68|99.7|99.69|-0.000201|1535|386|530|0.00500000000001|0.00999999999999|0.02|U|16|LU16
2016-07-08 02:30|99.675|99.69|99.69|-0.00015|8117|4310|2176|0.015|0.01|0.00999999999999|U|16|LU16
2016-07-08 03:00|99.67|99.7|99.69|-0.000301|3653|4372|1919|0.005|0.02|0.01|U|16|LU16
2016-07-08 03:30|99.67|99.69|99.69|-0.000201|7427|302|554|0.005|0.02|0.01|U|16|LU16
2016-07-08 04:00|99.665|99.69|99.69|-0.000251|1264|38|627|0.005|0.01|0.02|U|16|LU16
2016-07-08 04:30|99.67|99.69|99.69|-0.000201|454|103|184|0|0.01|0.01|U|16|LU16
2016-07-08 05:00|99.67|99.69|99.69|-0.000201|6209|861|1460|0|0.01|0.02|U|16|LU16
2016-07-08 05:30|99.67|99.69|99.69|-0.000201|2201|37|783|0.005|0.01|0|U|16|LU16
2016-07-08 06:00|99.67|99.7|99.69|-0.000301|1346|195|179|0|0.01|0|U|16|LU16
2016-07-08 06:30|99.67|99.7|99.69|-0.000301|1143|1725|755|0|0.02|0.01|U|16|LU16
2016-07-08 07:00|99.665|99.7|99.69|-0.000351|5619|3423|988|0.005|0.01|0.01|U|16|LU16
2016-07-08 07:30|99.67|99.7|99.7|-0.000301|6438|8419|3016|0.01|0.02|0.02|U|16|LU16
2016-07-08 08:00|99.67|99.71|99.7|-0.000401|3117|2061|1011|0.005|0.00999999999999|0.02|U|16|LU16
2016-07-08 08:30|99.67|99.7|99.7|-0.000301|2036|70|1376|0|0.00999999999999|0.01|U|16|LU16
2016-07-08 09:00|99.67|99.71|99.7|-0.000401|4981|56|606|0.00999999999999|0.00999999999999|0.02|U|16|LU16
2016-07-08 09:30|99.675|99.7|99.69|-0.000251|85|1100|477|0.005|0.00999999999999|0.02|U|16|LU16
2016-07-08 10:00|99.67|99.7|99.7|-0.000301|972|527|1527|0.005|0.00999999999999|0.01|U|16|LU16
2016-07-08 10:30|99.675|99.71|99.7|-0.000351|1742|231|303|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-08 11:00|99.68|99.71|99.71|-0.000301|3436|1896|168|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-08 11:30|99.685|99.72|99.71|-0.000351|505|176|803|0.005|0.01|0.02|U|16|LU16
2016-07-11 01:30|99.68|99.71|99.71|-0.000301|2850|155|1257|0.00999999999999|0.01|0.02|U|16|LU16
2016-07-11 02:00|99.685|99.72|99.72|-0.000351|7593|2912|947|0.00999999999999|0.01|0.01|U|16|LU16
2016-07-11 02:30|99.69|99.73|99.73|-0.000401|1775|7712|5152|0.005|0.01|0.02|U|16|LU16
2016-07-11 03:00|99.69|99.72|99.72|-0.000301|1138|817|2180|0|0.02|0.01|U|16|LU16
2016-07-11 03:30|99.69|99.73|99.72|-0.000401|4418|58|2313|0.005|0.01|0.01|U|16|LU16
2016-07-11 04:00|99.695|99.72|99.72|-0.000251|848|58|96|0.005|0.01|0.01|U|16|LU16
2016-07-11 04:30|99.695|99.73|99.72|-0.000351|3260|401|353|0.005|0.01|0.01|U|16|LU16
2016-07-11 05:00|99.695|99.72|99.72|-0.000251|2987|354|72|0.005|0.01|0.01|U|16|LU16
2016-07-11 05:30|99.695|99.73|99.72|-0.000351|1596|255|312|0.005|0.01|0.01|U|16|LU16
2016-07-11 06:00|99.69|99.72|99.72|-0.000301|2522|1624|1836|0.005|0.01|0.01|U|16|LU16
2016-07-11 06:30|99.695|99.73|99.72|-0.000351|143|207|2493|0.005|0.01|0.01|U|16|LU16
2016-07-11 07:00|99.695|99.72|99.72|-0.000251|143|106|2570|0.005|0.01|0|U|16|LU16
2016-07-11 07:30|99.695|99.72|99.72|-0.000251|691|2286|1173|0.005|0.01|0.02|U|16|LU16
2016-07-11 08:00|99.695|99.72|99.72|-0.000251|820|673|56|0.005|0.01|0.01|U|16|LU16
2016-07-11 08:30|99.695|99.72|99.72|-0.000251|445|862|155|0.005|0.01|0.01|U|16|LU16
2016-07-11 09:00|99.69|99.72|99.71|-0.000301|10049|4569|1030|0.005|0.01|0.01|U|16|LU16
2016-07-11 09:30|99.69|99.71|99.7|-0.000201|11136|6004|3343|0|0.02|0.02|U|16|LU16
2016-07-11 10:00|99.69|99.72|99.71|-0.000301|785|265|127|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-11 10:30|99.69|99.71|99.7|-0.000201|937|388|142|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-11 11:00|99.685|99.71|99.71|-0.000251|17|82|711|0|0|0.00999999999999|U|16|LU16
2016-07-11 11:30|99.69|99.71|99.71|-0.000201|1052|491|118|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-12 01:30|99.68|99.71|99.7|-0.000301|2768|3223|1265|0.005|0.02|0.00999999999999|U|16|LU16
2016-07-12 02:00|99.68|99.71|99.7|-0.000301|6848|1521|3475|0.005|0.00999999999999|0.01|U|16|LU16
2016-07-12 02:30|99.68|99.71|99.7|-0.000301|607|363|348|0|0.00999999999999|0|U|16|LU16
2016-07-12 03:00|99.68|99.71|99.69|-0.000301|1715|872|1912|0|0.00999999999999|0.01|U|16|LU16
2016-07-12 03:30|99.675|99.7|99.7|-0.000251|710|1230|497|0.00500000000001|0.00999999999999|0.02|U|16|LU16
2016-07-12 04:00|99.675|99.7|99.69|-0.000251|1975|5603|716|0.01|0.00999999999999|0.01|U|16|LU16
2016-07-12 04:30|99.675|99.69|99.69|-0.00015|760|1093|261|0.005|0.01|0|U|16|LU16
2016-07-12 05:00|99.68|99.7|99.7|-0.000201|5586|2077|2610|0.00500000000001|0.02|0.01|U|16|LU16
2016-07-12 05:30|99.68|99.7|99.7|-0.000201|2533|1005|3698|0|0.00999999999999|0.02|U|16|LU16
2016-07-12 06:00|99.685|99.7|99.7|-0.00015|4505|202|1456|0.005|0.00999999999999|0|U|16|LU16
2016-07-12 06:30|99.685|99.7|99.7|-0.00015|1453|137|949|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-12 07:00|99.685|99.7|99.7|-0.00015|1185|395|1727|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-12 07:30|99.685|99.7|99.7|-0.00015|1276|1225|1659|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-12 08:00|99.685|99.7|99.7|-0.00015|2199|431|2850|0.005|0.00999999999999|0.01|U|16|LU16
2016-07-12 08:30|99.685|99.71|99.7|-0.000251|1985|1159|2132|0.005|0.00999999999999|0.01|U|16|LU16
2016-07-12 09:00|99.685|99.71|99.71|-0.000251|196|3507|1455|0.005|0.02|0.00999999999999|U|16|LU16
2016-07-12 09:30|99.685|99.7|99.7|-0.00015|262|1017|399|0.005|0.02|0.00999999999999|U|16|LU16
2016-07-12 10:00|99.68|99.71|99.69|-0.000301|484|562|3442|0.005|0.00999999999999|0.02|U|16|LU16
2016-07-12 10:30|99.69|99.72|99.71|-0.000301|13929|2031|946|0.00999999999999|0.02|0.02|U|16|LU16
2016-07-12 11:00|99.69|99.71|99.7|-0.000201|1039|2446|278|0.005|0|0|U|16|LU16
2016-07-12 11:30|99.69|99.72|99.71|-0.000301|4733|1108|105|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-13 01:30|99.685|99.71|99.7|-0.000251|6496|6314|2004|0.015|0.01|0.00999999999999|U|16|LU16
2016-07-13 02:00|99.685|99.71|99.7|-0.000251|16641|1010|3835|0.005|0.00999999999999|0.02|U|16|LU16
2016-07-13 02:30|99.685|99.71|99.7|-0.000251|1668|2274|100|0|0.01|0.00999999999999|U|16|LU16
2016-07-13 03:00|99.685|99.71|99.71|-0.000251|3202|2950|709|0.005|0|0.00999999999999|U|16|LU16
2016-07-13 03:30|99.685|99.71|99.7|-0.000251|2113|1931|1291|0.00999999999999|0|0.00999999999999|U|16|LU16
2016-07-13 04:00|99.685|99.71|99.7|-0.000251|609|236|631|0|0.00999999999999|0.01|U|16|LU16
2016-07-13 04:30|99.685|99.7|99.69|-0.00015|2378|375|471|0.005|0.00999999999999|0.01|U|16|LU16
2016-07-13 05:00|99.685|99.71|99.7|-0.000251|124|3168|1040|0.005|0.00999999999999|0.01|U|16|LU16
2016-07-13 05:30|99.685|99.71|99.7|-0.000251|108|42|2726|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-13 06:00|99.68|99.7|99.7|-0.000201|9801|725|1014|0.005|0.00999999999999|0.01|U|16|LU16
2016-07-13 06:30|99.68|99.71|99.7|-0.000301|4031|24|1511|0|0.00999999999999|0.02|U|16|LU16
2016-07-13 07:00|99.68|99.71|99.71|-0.000301|17856|1592|776|0.01|0.00999999999999|0.02|U|16|LU16
2016-07-13 07:30|99.685|99.71|99.7|-0.000251|2315|2753|709|0.005|0.02|0.00999999999999|U|16|LU16
2016-07-13 08:00|99.685|99.71|99.71|-0.000251|387|2922|8206|0.005|0.02|0.02|U|16|LU16
2016-07-13 08:30|99.685|99.71|99.71|-0.000251|2740|1363|677|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-13 09:00|99.685|99.72|99.7|-0.000351|2458|909|188|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-13 09:30|99.685|99.71|99.71|-0.000251|2150|2509|475|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-13 10:00|99.685|99.71|99.71|-0.000251|3026|1636|2688|0.005|0.01|0.02|U|16|LU16
2016-07-13 10:30|99.69|99.72|99.72|-0.000301|3923|996|80|0.005|0.01|0.01|U|16|LU16
2016-07-13 11:00|99.69|99.71|99.71|-0.000201|3344|147|46|0.005|0.01|0.01|U|16|LU16
2016-07-13 11:30|99.695|99.72|99.72|-0.000251|11395|1154|1378|0.005|0|0.01|U|16|LU16
2016-07-14 01:30|99.685|99.71|99.7|-0.000251|2866|3040|307|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-07-14 02:00|99.69|99.72|99.71|-0.000301|7784|5303|398|0.00999999999999|0.01|0.00999999999999|U|16|LU16
2016-07-14 02:30|99.69|99.72|99.72|-0.000301|11164|4281|2472|0.005|0.01|0.02|U|16|LU16
2016-07-14 03:00|99.69|99.72|99.72|-0.000301|4363|2350|1854|0|0.01|0.01|U|16|LU16
2016-07-14 03:30|99.695|99.72|99.72|-0.000251|931|1178|1073|0.005|0.01|0|U|16|LU16
2016-07-14 04:00|99.695|99.73|99.72|-0.000351|6408|1308|1966|0.01|0.01|0.01|U|16|LU16
2016-07-14 04:30|99.695|99.72|99.72|-0.000251|1815|551|3192|0|0.01|0|U|16|LU16
2016-07-14 05:00|99.685|99.72|99.72|-0.000351|8259|6430|3248|0.005|0.01|0|U|16|LU16
2016-07-14 05:30|99.68|99.72|99.71|-0.000401|9815|2620|3353|0.00999999999999|0.01|0.02|U|16|LU16
2016-07-14 06:00|99.635|99.67|99.66|-0.000351|48732|53308|23602|0.06|0.05|0.04|U|16|LU16
2016-07-14 06:30|99.625|99.66|99.66|-0.000351|19830|5218|3711|0.015|0.01|0.00999999999999|U|16|LU16
2016-07-14 07:00|99.635|99.67|99.67|-0.000351|13249|6734|3104|0.015|0.01|0.02|U|16|LU16
2016-07-14 07:30|99.635|99.67|99.66|-0.000351|21662|720|882|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-07-14 08:00|99.63|99.67|99.65|-0.000401|213|131|2382|0|0.01|0.00999999999999|U|16|LU16
2016-07-14 08:30|99.625|99.66|99.65|-0.000351|5566|11010|1043|0.005|0.02|0.00999999999999|U|16|LU16
2016-07-14 09:00|99.62|99.66|99.65|-0.000401|4291|1964|1621|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-14 09:30|99.63|99.66|99.66|-0.000301|4557|2070|5237|0.00999999999999|0.02|0.00999999999999|U|16|LU16
2016-07-14 10:00|99.63|99.66|99.65|-0.000301|1417|2103|1326|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-14 10:30|99.63|99.66|99.65|-0.000301|1472|199|712|0|0.01|0.00999999999999|U|16|LU16
2016-07-14 11:00|99.625|99.66|99.66|-0.000351|130|2203|1587|0.005|0|0|U|16|LU16
2016-07-14 11:30|99.625|99.65|99.65|-0.000251|11053|1472|116|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-15 01:30|99.63|99.66|99.67|-0.000301|1045|40|216|0|0.01|0.01|U|16|LU16
2016-07-15 02:00|99.625|99.66|99.66|-0.000351|5601|402|3451|0.01|0.01|0.02|U|16|LU16
2016-07-15 02:30|99.625|99.65|99.65|-0.000251|43|3604|87|0|0.02|0.00999999999999|U|16|LU16
2016-07-15 03:00|99.625|99.65|99.65|-0.000251|57|94|360|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-15 03:30|99.63|99.65|99.65|-0.000201|91|138|195|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-15 04:00|99.63|99.65|99.65|-0.000201|120|1790|3858|0.005|0.00999999999999|0.02|U|16|LU16
2016-07-15 04:30|99.645|99.67|99.67|-0.000251|28332|4122|7879|0.015|0.03|0.03|U|16|LU16
2016-07-15 05:00|99.645|99.67|99.67|-0.000251|5821|146|40|0.00500000000001|0.01|0|U|16|LU16
2016-07-15 05:30|99.645|99.68|99.68|-0.000351|7305|1063|179|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-15 06:00|99.65|99.67|99.67|-0.000201|6861|83|45|0.005|0.01|0.01|U|16|LU16
2016-07-15 06:30|99.65|99.67|99.67|-0.000201|2781|200|73|0|0.01|0.01|U|16|LU16
2016-07-15 07:00|99.665|99.69|99.69|-0.000251|14833|6663|9759|0.025|0.03|0.02|U|16|LU16
2016-07-15 07:30|99.66|99.68|99.68|-0.000201|5175|2911|1755|0.00500000000001|0.02|0.02|U|16|LU16
2016-07-15 08:00|99.665|99.69|99.68|-0.000251|3258|1013|460|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-15 08:30|99.665|99.7|99.69|-0.000351|2652|1386|1911|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-07-15 09:00|99.66|99.69|99.68|-0.000301|4492|72|972|0.00500000000001|0.01|0.02|U|16|LU16
2016-07-15 09:30|99.665|99.7|99.68|-0.000351|2800|182|1048|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-07-15 10:00|99.665|99.69|99.68|-0.000251|371|1957|175|0.00500000000001|0.02|0.00999999999999|U|16|LU16
2016-07-15 10:30|99.665|99.69|99.69|-0.000251|1135|92|911|0.00500000000001|0|0.00999999999999|U|16|LU16
2016-07-15 11:00|99.665|99.69|99.69|-0.000251|212|1553|1346|0.00500000000001|0|0|U|16|LU16
2016-07-15 11:30|99.665|99.69|99.69|-0.000251|780|172|347|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-18 01:30|99.665|99.69|99.69|-0.000251|2964|207|1125|0.005|0.01|0.01|U|16|LU16
2016-07-18 02:00|99.66|99.68|99.68|-0.000201|2837|3221|1756|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-18 02:30|99.66|99.68|99.68|-0.000201|3037|213|277|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-18 03:00|99.66|99.68|99.68|-0.000201|11970|3756|3684|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-18 03:30|99.66|99.69|99.68|-0.000301|408|17|56|0|0.00999999999999|0|U|16|LU16
2016-07-18 04:00|99.66|99.69|99.69|-0.000301|2489|338|355|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-18 04:30|99.66|99.69|99.69|-0.000301|1436|395|87|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-18 05:00|99.68|99.68|99.68|0|436|45|1268|0.00999999999999|0|0.01|Z|16|LZ16
2016-07-18 05:30|99.66|99.69|99.69|-0.000301|226|25|19|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-18 06:00|99.66|99.69|99.69|-0.000301|105|981|729|0|0|0.00999999999999|U|16|LU16
2016-07-18 06:30|99.66|99.68|99.68|-0.000201|102|7|23|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-18 07:00|99.66|99.69|99.69|-0.000301|232|120|53|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-18 07:30|99.66|99.68|99.68|-0.000201|175|561|494|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-18 08:00|99.66|99.68|99.68|-0.000201|1911|457|310|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-18 08:30|99.66|99.69|99.69|-0.000301|2850|576|1016|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-18 09:00|99.66|99.68|99.68|-0.000201|272|160|664|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-18 09:30|99.655|99.67|99.67|-0.00015|4571|4240|2580|0.00999999999999|0.02|0.02|U|16|LU16
2016-07-18 10:00|99.655|99.67|99.68|-0.00015|373|1003|479|0.005|0.01|0.01|U|16|LU16
2016-07-18 10:30|99.66|99.68|99.67|-0.000201|3130|1103|207|0.00999999999999|0.01|0.01|U|16|LU16
2016-07-18 11:00|99.65|99.68|99.67|-0.000301|139|85|26|0.00999999999999|0.01|0.01|U|16|LU16
2016-07-18 11:30|99.655|99.68|99.68|-0.000251|220|542|257|0|0|0.02|U|16|LU16
2016-07-19 01:30|99.655|99.69|99.69|-0.000351|2335|128|386|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-19 02:00|99.655|99.68|99.69|-0.000251|2340|758|621|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-19 02:30|99.655|99.68|99.69|-0.000251|815|274|322|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-19 03:00|99.655|99.68|99.68|-0.000251|443|453|481|0.00999999999999|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-19 03:30|99.65|99.67|99.67|-0.000201|1377|1344|1222|0|0.01|0.01|U|16|LU16
2016-07-19 04:00|99.65|99.67|99.67|-0.000201|2532|82|179|0|0.01|0.01|U|16|LU16
2016-07-19 04:30|99.65|99.67|99.67|-0.000201|25|1423|1651|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-19 05:00|99.65|99.67|99.68|-0.000201|577|1442|170|0|0.01|0.01|U|16|LU16
2016-07-19 05:30|99.65|99.68|99.68|-0.000301|4391|123|142|0|0.01|0.01|U|16|LU16
2016-07-19 06:00|99.65|99.67|99.67|-0.000201|18|913|746|0|0.01|0.01|U|16|LU16
2016-07-19 06:30|99.65|99.68|99.68|-0.000301|5|1578|733|0.005|0.00999999999999|0.02|U|16|LU16
2016-07-19 07:00|99.65|99.68|99.68|-0.000301|6|423|191|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-19 07:30|99.65|99.67|99.67|-0.000201|4094|1013|719|0|0.02|0.02|U|16|LU16
2016-07-19 08:00|99.655|99.68|99.68|-0.000251|2013|119|49|0.005|0.01|0.01|U|16|LU16
2016-07-19 08:30|99.655|99.69|99.69|-0.000351|11163|2017|532|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-19 09:00|99.655|99.69|99.69|-0.000351|1678|52|115|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-19 09:30|99.655|99.68|99.68|-0.000251|388|352|434|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-19 10:00|99.655|99.69|99.68|-0.000351|2433|865|598|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-19 10:30|99.655|99.69|99.69|-0.000351|597|24|2|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-19 11:00|99.655|99.69|99.68|-0.000351|4|58|63|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-19 11:30|99.655|99.69|99.68|-0.000351|2|74|22|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-20 01:30|99.66|99.69|99.69|-0.000301|3708|3292|676|0.00999999999999|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-20 02:00|99.66|99.69|99.69|-0.000301|319|204|135|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-20 02:30|99.655|99.69|99.69|-0.000351|2906|392|591|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-20 03:00|99.655|99.68|99.68|-0.000251|108|94|304|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-20 03:30|99.655|99.68|99.68|-0.000251|1088|278|902|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-20 04:00|99.655|99.67|99.67|-0.00015|4192|8944|7084|0.005|0.02|0.03|U|16|LU16
2016-07-20 04:30|99.65|99.68|99.67|-0.000301|9495|711|3296|0.01|0.01|0.01|U|16|LU16
2016-07-20 05:00|99.65|99.67|99.67|-0.000201|2632|167|2007|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-20 05:30|99.65|99.67|99.67|-0.000201|2675|310|584|0|0.01|0|U|16|LU16
2016-07-20 06:00|99.68|99.67|99.66|0.0001|113|39|97|0.01|0.01|0.01|Z|16|LZ16
2016-07-20 06:30|99.65|99.68|99.68|-0.000301|12|216|1367|0.005|0.01|0.01|U|16|LU16
2016-07-20 07:00|99.65|99.68|99.67|-0.000301|2700|274|2447|0.005|0.01|0.01|U|16|LU16
2016-07-20 07:30|99.65|99.68|99.67|-0.000301|302|306|2261|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-20 08:00|99.65|99.67|99.67|-0.000201|107|333|1592|0|0.01|0.02|U|16|LU16
2016-07-20 08:30|99.65|99.68|99.67|-0.000301|1372|313|1559|0.005|0.01|0.02|U|16|LU16
2016-07-20 09:00|99.65|99.68|99.66|-0.000301|149|451|74|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-20 09:30|99.65|99.68|99.67|-0.000301|127|450|1843|0|0.01|0.01|U|16|LU16
2016-07-20 10:00|99.65|99.68|99.67|-0.000301|2155|690|295|0.005|0.01|0.01|U|16|LU16
2016-07-20 10:30|99.645|99.68|99.67|-0.000351|5118|666|2701|0.00500000000001|0.01|0.02|U|16|LU16
2016-07-20 11:00|99.645|99.68|99.67|-0.000351|95|9|172|0|0.01|0.01|U|16|LU16
2016-07-20 11:30|99.645|99.67|99.67|-0.000251|26|9|763|0.00500000000001|0|0|U|16|LU16
2016-07-21 01:30|99.625|99.66|99.65|-0.000351|30403|17487|5137|0.03|0.03|0.02|U|16|LU16
2016-07-21 02:00|99.62|99.66|99.66|-0.000401|16478|353|4370|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-21 02:30|99.62|99.66|99.66|-0.000401|4843|122|3438|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-21 03:00|99.63|99.66|99.66|-0.000301|5347|2805|1790|0.00999999999999|0|0.01|U|16|LU16
2016-07-21 03:30|99.63|99.67|99.66|-0.000401|7225|576|909|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-21 04:00|99.63|99.67|99.67|-0.000401|1873|523|29|0.005|0.01|0.01|U|16|LU16
2016-07-21 04:30|99.63|99.66|99.66|-0.000301|730|141|87|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-21 05:00|99.63|99.66|99.66|-0.000301|1771|84|104|0|0.01|0.01|U|16|LU16
2016-07-21 05:30|99.63|99.67|99.66|-0.000401|452|410|1899|0.005|0.01|0.02|U|16|LU16
2016-07-21 06:00|99.63|99.66|99.66|-0.000301|608|139|108|0|0.01|0|U|16|LU16
2016-07-21 06:30|99.625|99.66|99.67|-0.000351|1320|1142|754|0.005|0.01|0.01|U|16|LU16
2016-07-21 07:00|99.625|99.66|99.66|-0.000351|2313|3872|2084|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-21 07:30|99.625|99.66|99.66|-0.000351|1200|1209|926|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-21 08:00|99.625|99.65|99.65|-0.000251|850|222|173|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-21 08:30|99.625|99.67|99.67|-0.000451|5350|1811|1557|0.00999999999999|0.02|0.02|U|16|LU16
2016-07-21 09:00|99.625|99.67|99.67|-0.000451|717|918|463|0.005|0.01|0.01|U|16|LU16
2016-07-21 09:30|99.625|99.66|99.67|-0.000351|1380|195|630|0.005|0.01|0.01|U|16|LU16
2016-07-21 10:00|99.62|99.66|99.67|-0.000401|8725|208|909|0.005|0.01|0.01|U|16|LU16
2016-07-21 10:30|99.62|99.67|99.66|-0.000502|68|190|544|0.005|0.01|0.01|U|16|LU16
2016-07-21 11:00|99.625|99.66|99.67|-0.000351|335|48|312|0.005|0|0.01|U|16|LU16
2016-07-21 11:30|99.62|99.66|99.66|-0.000401|351|1807|659|0.005|0.01|0.01|U|16|LU16
2016-07-22 01:30|99.625|99.67|99.67|-0.000451|2840|62|1325|0.00999999999999|0|0|U|16|LU16
2016-07-22 02:00|99.625|99.67|99.68|-0.000451|3479|218|105|0|0.01|0.01|U|16|LU16
2016-07-22 02:30|99.625|99.67|99.67|-0.000451|3911|490|5465|0|0.01|0.01|U|16|LU16
2016-07-22 03:00|99.625|99.66|99.67|-0.000351|4418|5290|248|0.005|0.01|0.02|U|16|LU16
2016-07-22 03:30|99.65|99.69|99.69|-0.000401|25916|8420|10903|0.03|0.03|0.04|U|16|LU16
2016-07-22 04:00|99.655|99.69|99.7|-0.000351|10352|2825|621|0.00999999999999|0.02|0.01|U|16|LU16
2016-07-22 04:30|99.655|99.7|99.71|-0.000451|625|3|1964|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-22 05:00|99.655|99.69|99.7|-0.000351|1561|294|3337|0|0.01|0|U|16|LU16
2016-07-22 05:30|99.655|99.7|99.7|-0.000451|4479|433|73|0|0.01|0.01|U|16|LU16
2016-07-22 06:00|99.655|99.7|99.7|-0.000451|226|1030|152|0|0.01|0.01|U|16|LU16
2016-07-22 06:30|99.655|99.7|99.7|-0.000451|860|195|131|0|0.01|0.01|U|16|LU16
2016-07-22 07:00|99.655|99.7|99.7|-0.000451|617|250|245|0|0.01|0.01|U|16|LU16
2016-07-22 07:30|99.65|99.69|99.7|-0.000401|633|6657|182|0.005|0.02|0.01|U|16|LU16
2016-07-22 08:00|99.645|99.68|99.69|-0.000351|12687|1964|1055|0.01|0.02|0.02|U|16|LU16
2016-07-22 08:30|99.65|99.68|99.69|-0.000301|4757|1551|3563|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-07-22 09:00|99.645|99.69|99.7|-0.000451|19|68|417|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-07-22 09:30|99.645|99.68|99.68|-0.000351|10615|20228|9280|0.005|0.02|0.02|U|16|LU16
2016-07-22 10:00|99.64|99.68|99.69|-0.000401|17367|10792|4733|0.00999999999999|0.02|0.00999999999999|U|16|LU16
2016-07-22 10:30|99.64|99.68|99.68|-0.000401|480|159|230|0|0|0.00999999999999|U|16|LU16
2016-07-22 11:00|99.645|99.68|99.69|-0.000351|1781|11|368|0.005|0|0.00999999999999|U|16|LU16
2016-07-22 11:30|99.64|99.67|99.68|-0.000301|345|11|58|0.005|0|0.00999999999999|U|16|LU16
2016-07-25 01:30|99.645|99.68|99.68|-0.000351|588|626|1114|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-25 02:00|99.64|99.67|99.68|-0.000301|4077|4936|1240|0.005|0.01|0.02|U|16|LU16
2016-07-25 02:30|99.64|99.67|99.68|-0.000301|2583|127|111|0|0|0.01|U|16|LU16
2016-07-25 03:00|99.645|99.68|99.69|-0.000351|2719|455|1669|0.01|0.01|0.02|U|16|LU16
2016-07-25 03:30|99.645|99.68|99.69|-0.000351|736|130|933|0|0.01|0.00999999999999|U|16|LU16
2016-07-25 04:00|99.64|99.68|99.68|-0.000401|5375|145|357|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-25 04:30|99.635|99.68|99.68|-0.000451|7622|1008|916|0.005|0.01|0.02|U|16|LU16
2016-07-25 05:00|99.64|99.68|99.68|-0.000401|2116|192|150|0|0.01|0.01|U|16|LU16
2016-07-25 05:30|99.64|99.68|99.69|-0.000401|2425|292|1632|0.01|0.01|0.00999999999999|U|16|LU16
2016-07-25 06:00|99.645|99.69|99.69|-0.000451|400|2513|83|0|0.00999999999999|0|U|16|LU16
2016-07-25 06:30|99.645|99.68|99.69|-0.000351|2263|2385|120|0|0.00999999999999|0|U|16|LU16
2016-07-25 07:00|99.69|99.69|99.69|0|474|241|133|0.00999999999999|0|0.00999999999999|Z|16|LZ16
2016-07-25 07:30|99.645|99.67|99.69|-0.000251|2644|1788|240|0|0.02|0.00999999999999|U|16|LU16
2016-07-25 08:00|99.645|99.68|99.69|-0.000351|1029|177|334|0|0|0.00999999999999|U|16|LU16
2016-07-25 08:30|99.645|99.68|99.69|-0.000351|228|426|423|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-25 09:00|99.645|99.68|99.69|-0.000351|578|348|786|0|0|0.00999999999999|U|16|LU16
2016-07-25 09:30|99.64|99.68|99.69|-0.000401|40|393|288|0.005|0|0.00999999999999|U|16|LU16
2016-07-25 10:00|99.64|99.68|99.69|-0.000401|420|562|529|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-25 10:30|99.645|99.68|99.69|-0.000351|283|860|652|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-25 11:00|99.645|99.68|99.68|-0.000351|21|59|80|0|0|0.00999999999999|U|16|LU16
2016-07-25 11:30|99.64|99.68|99.69|-0.000401|4|203|1266|0|0.01|0.00999999999999|U|16|LU16
2016-07-26 01:30|99.67|99.71|99.71|-0.000401|17470|11394|5783|0.00999999999999|0.02|0.02|U|16|LU16
2016-07-26 02:00|99.67|99.7|99.71|-0.000301|1129|388|2067|0|0.00999999999999|0.01|U|16|LU16
2016-07-26 02:30|99.665|99.7|99.71|-0.000351|5439|4063|2378|0.005|0.02|0.00999999999999|U|16|LU16
2016-07-26 03:00|99.665|99.7|99.71|-0.000351|170|202|1165|0.00500000000001|0|0.00999999999999|U|16|LU16
2016-07-26 03:30|99.665|99.7|99.7|-0.000351|1192|91|1728|0.00500000000001|0.01|0.02|U|16|LU16
2016-07-26 04:00|99.665|99.7|99.7|-0.000351|500|97|656|0|0.01|0.01|U|16|LU16
2016-07-26 04:30|99.665|99.7|99.7|-0.000351|54|142|129|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-26 05:00|99.665|99.7|99.71|-0.000351|1|173|2064|0|0|0.00999999999999|U|16|LU16
2016-07-26 05:30|99.665|99.7|99.71|-0.000351|3060|113|1116|0|0.01|0.00999999999999|U|16|LU16
2016-07-26 06:00|99.665|99.7|99.71|-0.000351|8109|74|68|0|0|0.00999999999999|U|16|LU16
2016-07-26 06:30|99.665|99.7|99.71|-0.000351|97|208|76|0|0|0|U|16|LU16
2016-07-26 07:00|99.665|99.7|99.7|-0.000351|198|153|793|0|0|0.00999999999999|U|16|LU16
2016-07-26 07:30|99.665|99.7|99.7|-0.000351|6321|184|1622|0.00500000000001|0.01|0.02|U|16|LU16
2016-07-26 08:00|99.665|99.7|99.71|-0.000351|5788|115|48|0|0|0.00999999999999|U|16|LU16
2016-07-26 08:30|99.665|99.7|99.7|-0.000351|5032|283|1640|0.00500000000001|0.01|0.02|U|16|LU16
2016-07-26 09:00|99.66|99.7|99.69|-0.000401|27|3728|1812|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-26 09:30|99.665|99.7|99.7|-0.000351|1639|1206|1032|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-26 10:00|99.665|99.7|99.7|-0.000351|957|559|516|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-26 10:30|99.66|99.69|99.7|-0.000301|6|1075|600|0|0.01|0.01|U|16|LU16
2016-07-26 11:00|99.665|99.7|99.7|-0.000351|26|2|144|0.00500000000001|0|0.01|U|16|LU16
2016-07-26 11:30|99.66|99.69|99.7|-0.000301|107|180|23|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-27 01:30|99.66|99.7|99.7|-0.000401|5339|420|148|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-27 02:00|99.66|99.7|99.71|-0.000401|1|223|1697|0|0|0.02|U|16|LU16
2016-07-27 02:30|99.66|99.7|99.71|-0.000401|265|4055|491|0|0.01|0.00999999999999|U|16|LU16
2016-07-27 03:00|99.66|99.7|99.71|-0.000401|23|518|332|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-07-27 03:30|99.665|99.7|99.71|-0.000351|10878|3202|607|0|0.02|0.00999999999999|U|16|LU16
2016-07-27 04:00|99.665|99.7|99.7|-0.000351|2963|464|1512|0.005|0.01|0.00999999999999|U|16|LU16
2016-07-27 04:30|99.665|99.71|99.7|-0.000451|11|4258|109|0.005|0.02|0.00999999999999|U|16|LU16
2016-07-27 05:00|99.665|99.71|99.71|-0.000451|2133|808|2205|0|0.00999999999999|0|U|16|LU16
2016-07-27 05:30|99.66|99.71|99.71|-0.000501|20|1784|118|0.00500000000001|0.00999999999999|0|U|16|LU16
2016-07-27 06:00|99.665|99.7|99.71|-0.000351|157|1433|451|0|0.00999999999999|0|U|16|LU16
2016-07-27 06:30|99.665|99.7|99.71|-0.000351|311|240|158|0.00500000000001|0|0.00999999999999|U|16|LU16
2016-07-27 07:00|99.665|99.7|99.71|-0.000351|9|2375|457|0|0.02|0.00999999999999|U|16|LU16
2016-07-27 07:30|99.665|99.71|99.71|-0.000451|441|507|180|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-27 08:00|99.665|99.7|99.71|-0.000351|5976|1673|214|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-27 08:30|99.665|99.7|99.71|-0.000351|8|1486|1064|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-27 09:00|99.66|99.7|99.71|-0.000401|1697|1434|441|0.00500000000001|0.02|0.00999999999999|U|16|LU16
2016-07-27 09:30|99.665|99.71|99.71|-0.000451|512|2492|353|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-27 10:00|99.665|99.71|99.71|-0.000451|711|670|5405|0.00500000000001|0.00999999999999|0.02|U|16|LU16
2016-07-27 10:30|99.66|99.7|99.71|-0.000401|60|139|368|0.00500000000001|0.00999999999999|0|U|16|LU16
2016-07-27 11:00|99.665|99.7|99.7|-0.000351|250|9|46|0|0|0.00999999999999|U|16|LU16
2016-07-27 11:30|99.665|99.7|99.7|-0.000351|313|1672|151|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-07-28 01:30|99.665|99.71|99.71|-0.000451|231|129|401|0.005|0.00999999999999|0.01|U|16|LU16
2016-07-28 02:00|99.665|99.7|99.71|-0.000351|840|289|780|0|0.00999999999999|0.01|U|16|LU16
2016-07-28 02:30|99.665|99.7|99.7|-0.000351|797|1686|188|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-28 03:00|99.665|99.7|99.7|-0.000351|1751|2202|298|0.00500000000001|0.02|0.00999999999999|U|16|LU16
2016-07-28 03:30|99.665|99.7|99.7|-0.000351|628|93|67|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-28 04:00|99.665|99.7|99.71|-0.000351|923|167|191|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-28 04:30|99.66|99.7|99.71|-0.000401|113|1310|126|0.00500000000001|0.02|0.00999999999999|U|16|LU16
2016-07-28 05:00|99.665|99.7|99.71|-0.000351|1|108|109|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-28 05:30|99.665|99.7|99.7|-0.000351|1149|2551|586|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-28 06:00|99.665|99.7|99.7|-0.000351|133|531|218|0.00500000000001|0|0|U|16|LU16
2016-07-28 06:30|99.655|99.7|99.69|-0.000451|13898|143|1919|0.005|0.01|0.01|U|16|LU16
2016-07-28 07:00|99.66|99.69|99.69|-0.000301|3594|244|223|0|0.01|0.01|U|16|LU16
2016-07-28 07:30|99.66|99.69|99.7|-0.000301|1321|232|2051|0.005|0.01|0|U|16|LU16
2016-07-28 08:00|99.66|99.69|99.69|-0.000301|4268|71|78|0.00500000000001|0.01|0.01|U|16|LU16
2016-07-28 08:30|99.66|99.7|99.7|-0.000401|9|260|180|0|0.01|0.01|U|16|LU16
2016-07-28 09:00|99.665|99.71|99.71|-0.000451|4417|2291|1515|0.01|0.02|0.02|U|16|LU16
2016-07-28 09:30|99.665|99.71|99.71|-0.000451|2895|922|524|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-28 10:00|99.665|99.7|99.71|-0.000351|824|732|1456|0.00500000000001|0.00999999999999|0.02|U|16|LU16
2016-07-28 10:30|99.665|99.71|99.72|-0.000451|1310|1564|1456|0|0.00999999999999|0.01|U|16|LU16
2016-07-28 11:00|99.665|99.71|99.71|-0.000451|580|68|51|0.00500000000001|0|0.00999999999999|U|16|LU16
2016-07-28 11:30|99.665|99.71|99.71|-0.000451|150|30|167|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-29 01:30|99.665|99.7|99.71|-0.000351|1459|3976|537|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-29 02:00|99.665|99.7|99.7|-0.000351|1566|3405|1057|0.005|0|0.00999999999999|U|16|LU16
2016-07-29 02:30|99.665|99.7|99.71|-0.000351|1625|6762|905|0|0.00999999999999|0.01|U|16|LU16
2016-07-29 03:00|99.665|99.71|99.72|-0.000451|1|245|421|0|0.00999999999999|0.01|U|16|LU16
2016-07-29 03:30|99.665|99.71|99.71|-0.000451|51|51|1369|0|0.00999999999999|0.01|U|16|LU16
2016-07-29 04:00|99.67|99.71|99.71|-0.000401|200|424|591|0|0.00999999999999|0|U|16|LU16
2016-07-29 04:30|99.71|99.71|99.71|0|35|1034|1595|0.00999999999999|0.00999999999999|0|Z|16|LZ16
2016-07-29 05:00|99.665|99.71|99.71|-0.000451|615|641|2921|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-29 05:30|99.665|99.71|99.71|-0.000451|500|41|58|0|0.00999999999999|0|U|16|LU16
2016-07-29 06:00|99.71|99.7|99.7|0.0001|133|7|304|0.00999999999999|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-07-29 06:30|99.71|99.71|99.71|0|182|150|30|0.00999999999999|0|0.00999999999999|Z|16|LZ16
2016-07-29 07:00|99.67|99.7|99.71|-0.000301|514|12|10|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-29 07:30|99.67|99.7|99.71|-0.000301|1806|2175|6945|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-29 08:00|99.665|99.71|99.71|-0.000451|935|210|1356|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-29 08:30|99.7|99.71|99.71|-0.0001|186|1085|59|0.00999999999999|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-07-29 09:00|99.665|99.71|99.71|-0.000451|4|663|456|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-29 09:30|99.67|99.71|99.71|-0.000401|91|519|718|0.005|0.00999999999999|0.02|U|16|LU16
2016-07-29 10:00|99.665|99.71|99.71|-0.000451|1720|722|827|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-29 10:30|99.665|99.71|99.7|-0.000451|1503|1294|413|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-07-29 11:00|99.67|99.7|99.71|-0.000301|35|262|49|0.005|0.00999999999999|0|U|16|LU16
2016-07-29 11:30|99.665|99.71|99.71|-0.000451|384|994|138|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-01 01:30|99.665|99.7|99.71|-0.000351|4200|790|105|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-01 02:00|99.665|99.7|99.7|-0.000351|3758|487|478|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-01 02:30|99.665|99.7|99.71|-0.000351|316|265|317|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-01 03:00|99.655|99.69|99.7|-0.000351|6442|1920|1298|0.01|0.02|0.00999999999999|U|16|LU16
2016-08-01 03:30|99.66|99.7|99.7|-0.000401|6|1986|379|0.005|0.01|0.00999999999999|U|16|LU16
2016-08-01 04:00|99.66|99.7|99.71|-0.000401|7544|7557|67|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-01 04:30|99.665|99.71|99.71|-0.000451|335|56|37|0.00500000000001|0.00999999999999|0|U|16|LU16
2016-08-01 05:00|99.665|99.71|99.71|-0.000451|35|83|40|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-01 05:30|99.665|99.71|99.71|-0.000451|33|263|494|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-01 06:00|99.665|99.71|99.71|-0.000451|943|21|14|0|0|0|U|16|LU16
2016-08-01 06:30|99.665|99.71|99.71|-0.000451|1604|21|9|0|0.00999999999999|0|U|16|LU16
2016-08-01 07:00|99.665|99.7|99.7|-0.000351|762|326|346|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-01 07:30|99.665|99.71|99.71|-0.000451|134|108|213|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-01 08:00|99.665|99.7|99.7|-0.000351|470|132|396|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-01 08:30|99.665|99.71|99.72|-0.000451|1081|1609|5292|0|0.00999999999999|0.02|U|16|LU16
2016-08-01 09:00|99.67|99.71|99.72|-0.000401|111|153|217|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-01 09:30|99.665|99.7|99.71|-0.000351|3114|342|6323|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-01 10:00|99.665|99.7|99.71|-0.000351|4090|146|146|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-01 10:30|99.665|99.71|99.71|-0.000451|428|1509|679|0|0.00999999999999|0|U|16|LU16
2016-08-01 11:00|99.665|99.7|99.71|-0.000351|305|2510|191|0.00500000000001|0.00999999999999|0|U|16|LU16
2016-08-01 11:30|99.665|99.7|99.71|-0.000351|20|218|53|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-02 01:30|99.66|99.7|99.71|-0.000401|1309|3322|666|0|0|0.00999999999999|U|16|LU16
2016-08-02 02:00|99.665|99.7|99.71|-0.000351|12819|3411|1304|0.00500000000001|0.01|0.02|U|16|LU16
2016-08-02 02:30|99.665|99.7|99.7|-0.000351|27|1287|225|0|0.02|0.00999999999999|U|16|LU16
2016-08-02 03:00|99.66|99.69|99.69|-0.000301|4112|166|1720|0|0.02|0.02|U|16|LU16
2016-08-02 03:30|99.66|99.7|99.7|-0.000401|1301|379|1239|0|0.01|0.01|U|16|LU16
2016-08-02 04:00|99.655|99.68|99.68|-0.000251|3580|3695|1058|0.005|0.02|0.02|U|16|LU16
2016-08-02 04:30|99.655|99.69|99.69|-0.000351|11198|3685|3814|0|0.00999999999999|0.02|U|16|LU16
2016-08-02 05:00|99.655|99.68|99.68|-0.000251|3407|32|814|0|0.00999999999999|0.02|U|16|LU16
2016-08-02 05:30|99.655|99.69|99.69|-0.000351|3702|28|7|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-02 06:00|99.65|99.68|99.68|-0.000301|2720|17|16|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-02 06:30|99.655|99.68|99.68|-0.000251|75|8|57|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-02 07:00|99.69|99.69|99.68|0|469|279|1143|0.00999999999999|0.00999999999999|0|Z|16|LZ16
2016-08-02 07:30|99.655|99.69|99.69|-0.000351|1804|5632|7327|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-02 08:00|99.655|99.68|99.68|-0.000251|78|98|2224|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-02 08:30|99.655|99.68|99.68|-0.000251|300|223|269|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-02 09:00|99.65|99.68|99.69|-0.000301|43|121|182|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-02 09:30|99.655|99.69|99.69|-0.000351|1461|514|903|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-02 10:00|99.65|99.69|99.68|-0.000401|32|58|131|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-02 10:30|99.65|99.69|99.69|-0.000401|750|631|40|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-02 11:00|99.65|99.68|99.69|-0.000301|200|671|67|0.005|0|0.00999999999999|U|16|LU16
2016-08-02 11:30|99.65|99.68|99.68|-0.000301|2235|2541|1659|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-03 01:30|99.65|99.68|99.69|-0.000301|2196|3158|1645|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-03 02:00|99.65|99.68|99.69|-0.000301|339|16|59|0|0.00999999999999|0|U|16|LU16
2016-08-03 02:30|99.65|99.68|99.69|-0.000301|9149|226|858|0.00500000000001|0.00999999999999|0|U|16|LU16
2016-08-03 03:00|99.65|99.68|99.69|-0.000301|1726|165|1695|0|0.00999999999999|0|U|16|LU16
2016-08-03 03:30|99.65|99.69|99.69|-0.000401|793|120|1731|0|0.00999999999999|0|U|16|LU16
2016-08-03 04:00|99.655|99.68|99.69|-0.000251|3006|28|1521|0.005|0.00999999999999|0|U|16|LU16
2016-08-03 04:30|99.655|99.69|99.69|-0.000351|6254|535|23|0|0.00999999999999|0.01|U|16|LU16
2016-08-03 05:00|99.65|99.68|99.69|-0.000301|1602|21|3139|0.005|0.00999999999999|0|U|16|LU16
2016-08-03 05:30|99.655|99.68|99.69|-0.000251|4216|53|555|0|0.00999999999999|0|U|16|LU16
2016-08-03 06:00|99.66|99.69|99.69|-0.000301|41|83|2|0.005|0.00999999999999|0|U|16|LU16
2016-08-03 06:30|99.655|99.69|99.69|-0.000351|234|110|13|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-03 07:00|99.66|99.7|99.71|-0.000401|8832|12564|9259|0.01|0.03|0.00999999999999|U|16|LU16
2016-08-03 07:30|99.66|99.7|99.71|-0.000401|2522|2485|1028|0.00500000000001|0.02|0.00999999999999|U|16|LU16
2016-08-03 08:00|99.66|99.71|99.71|-0.000501|3561|2077|1419|0|0.02|0.02|U|16|LU16
2016-08-03 08:30|99.66|99.7|99.71|-0.000401|402|4480|7128|0|0.00999999999999|0.01|U|16|LU16
2016-08-03 09:00|99.66|99.7|99.71|-0.000401|5180|3544|4107|0.00500000000001|0.02|0.02|U|16|LU16
2016-08-03 09:30|99.655|99.69|99.7|-0.000351|5342|12220|2527|0.00999999999999|0.02|0.01|U|16|LU16
2016-08-03 10:00|99.655|99.68|99.69|-0.000251|8034|2556|349|0.005|0.02|0.01|U|16|LU16
2016-08-03 10:30|99.655|99.69|99.69|-0.000351|1100|10|575|0|0.00999999999999|0|U|16|LU16
2016-08-03 11:00|99.655|99.69|99.7|-0.000351|5973|6388|6169|0.00999999999999|0|0.01|U|16|LU16
2016-08-03 11:30|99.655|99.69|99.7|-0.000351|900|3220|1038|0.005|0.01|0.01|U|16|LU16
2016-08-04 01:30|99.65|99.69|99.69|-0.000401|2341|3695|327|0.005|0.02|0.02|U|16|LU16
2016-08-04 02:00|99.65|99.69|99.69|-0.000401|3145|1075|10|0.005|0.00999999999999|0|U|16|LU16
2016-08-04 02:30|99.65|99.69|99.69|-0.000401|1250|94|2181|0|0.00999999999999|0|U|16|LU16
2016-08-04 03:00|99.65|99.69|99.69|-0.000401|511|3946|3975|0.005|0.02|0.02|U|16|LU16
2016-08-04 03:30|99.65|99.69|99.69|-0.000401|4231|426|3867|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-04 04:00|99.655|99.68|99.69|-0.000251|5081|10|2510|0.005|0.00999999999999|0|U|16|LU16
2016-08-04 04:30|99.655|99.69|99.7|-0.000351|4206|1726|1365|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-04 05:00|99.65|99.68|99.68|-0.000301|5675|1927|1523|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-04 05:30|99.605|99.67|99.68|-0.000652|13171|1965|2937|0.05|0.03|0.00999999999999|U|16|LU16
2016-08-04 06:00|99.68|99.74|99.76|-0.000602|57196|67213|29423|0.065|0.09|0.09|U|16|LU16
2016-08-04 06:30|99.68|99.74|99.76|-0.000602|8282|9507|9697|0.015|0.02|0.03|U|16|LU16
2016-08-04 07:00|99.685|99.74|99.76|-0.000551|12263|8280|3357|0.015|0.02|0.02|U|16|LU16
2016-08-04 07:30|99.685|99.74|99.76|-0.000551|2247|808|7662|0.005|0.01|0.02|U|16|LU16
2016-08-04 08:00|99.685|99.75|99.76|-0.000652|1972|8528|2238|0.005|0.02|0.00999999999999|U|16|LU16
2016-08-04 08:30|99.69|99.76|99.77|-0.000702|11633|4453|3647|0.00999999999999|0.02|0.02|U|16|LU16
2016-08-04 09:00|99.685|99.75|99.77|-0.000652|4042|3766|4042|0.005|0.01|0.02|U|16|LU16
2016-08-04 09:30|99.68|99.76|99.78|-0.000802|2469|22705|664|0.005|0.02|0.02|U|16|LU16
2016-08-04 10:00|99.675|99.75|99.77|-0.000752|8125|1477|4614|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-04 10:30|99.685|99.77|99.78|-0.000852|9470|11655|2446|0.01|0.00999999999999|0.02|U|16|LU16
2016-08-04 11:00|99.685|99.76|99.78|-0.000752|1336|7616|3114|0.005|0.02|0.01|U|16|LU16
2016-08-04 11:30|99.685|99.76|99.79|-0.000752|2226|65|1433|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-05 01:30|99.69|99.77|99.79|-0.000802|2221|4087|9760|0.005|0.01|0.02|U|16|LU16
2016-08-05 02:00|99.69|99.77|99.78|-0.000802|5713|1791|5903|0|0.01|0.01|U|16|LU16
2016-08-05 02:30|99.68|99.77|99.78|-0.000902|30004|9555|3145|0.015|0.02|0.02|U|16|LU16
2016-08-05 03:00|99.675|99.76|99.78|-0.000852|102|13351|79|0.00500000000001|0.02|0.01|U|16|LU16
2016-08-05 03:30|99.68|99.77|99.79|-0.000902|4585|20265|5439|0.00500000000001|0.03|0.03|U|16|LU16
2016-08-05 04:00|99.68|99.77|99.78|-0.000902|5302|1885|3017|0|0.00999999999999|0.01|U|16|LU16
2016-08-05 04:30|99.68|99.77|99.79|-0.000902|3923|194|6|0|0|0|U|16|LU16
2016-08-05 05:00|99.68|99.77|99.78|-0.000902|6305|531|171|0|0.00999999999999|0|U|16|LU16
2016-08-05 05:30|99.67|99.77|99.78|-0.001002|19508|2032|887|0.015|0.00999999999999|0.02|U|16|LU16
2016-08-05 06:00|99.67|99.77|99.78|-0.001002|3191|3281|474|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-05 06:30|99.675|99.77|99.78|-0.000952|13044|1448|600|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-05 07:00|99.67|99.76|99.78|-0.000902|2474|6133|731|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-05 07:30|99.675|99.76|99.77|-0.000852|2749|11889|5218|0.00999999999999|0.02|0.02|U|16|LU16
2016-08-05 08:00|99.67|99.75|99.77|-0.000802|1744|2276|1602|0.005|0.02|0.02|U|16|LU16
2016-08-05 08:30|99.67|99.76|99.76|-0.000902|3773|2722|1288|0|0.01|0.00999999999999|U|16|LU16
2016-08-05 09:00|99.675|99.76|99.76|-0.000852|14325|308|2160|0.005|0.01|0.00999999999999|U|16|LU16
2016-08-05 09:30|99.67|99.75|99.76|-0.000802|15|837|279|0|0.01|0.00999999999999|U|16|LU16
2016-08-05 10:00|99.675|99.76|99.77|-0.000852|2279|1256|1265|0.005|0.01|0.02|U|16|LU16
2016-08-05 10:30|99.675|99.76|99.77|-0.000852|324|292|386|0|0.01|0.00999999999999|U|16|LU16
2016-08-05 11:00|99.675|99.76|99.77|-0.000852|749|192|543|0.005|0.01|0.00999999999999|U|16|LU16
2016-08-05 11:30|99.675|99.75|99.77|-0.000752|1102|387|345|0|0.01|0.00999999999999|U|16|LU16
2016-08-08 01:30|99.675|99.76|99.78|-0.000852|1072|945|450|0|0.02|0.01|U|16|LU16
2016-08-08 02:00|99.68|99.76|99.78|-0.000802|48|115|188|0.00500000000001|0.00999999999999|0|U|16|LU16
2016-08-08 02:30|99.675|99.76|99.78|-0.000852|4868|285|2097|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-08-08 03:00|99.67|99.75|99.77|-0.000802|1918|3431|1688|0.005|0.02|0.00999999999999|U|16|LU16
2016-08-08 03:30|99.67|99.75|99.77|-0.000802|2909|475|1883|0.005|0.01|0.00999999999999|U|16|LU16
2016-08-08 04:00|99.67|99.76|99.77|-0.000902|394|2255|1060|0|0.01|0.01|U|16|LU16
2016-08-08 04:30|99.665|99.76|99.78|-0.000952|46|4163|63|0.005|0.01|0.01|U|16|LU16
2016-08-08 05:00|99.67|99.75|99.77|-0.000802|341|357|1947|0|0.02|0.01|U|16|LU16
2016-08-08 05:30|99.67|99.76|99.77|-0.000902|4476|284|1496|0.00999999999999|0.01|0.02|U|16|LU16
2016-08-08 06:00|99.76|99.77|99.77|-0.0001|1137|746|312|0.01|0|0|Z|16|LZ16
2016-08-08 06:30|99.76|99.77|99.77|-0.0001|277|98|108|0.01|0.01|0.01|Z|16|LZ16
2016-08-08 07:00|99.68|99.77|99.78|-0.000902|14040|46734|29791|0.01|0.03|0.01|U|16|LU16
2016-08-08 07:30|99.675|99.76|99.77|-0.000852|5517|31|49|0|0.00999999999999|0.01|U|16|LU16
2016-08-08 08:00|99.67|99.77|99.78|-0.001002|1993|305|391|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-08 08:30|99.675|99.77|99.78|-0.000952|3490|254|830|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-08 09:00|99.675|99.77|99.78|-0.000952|1149|3028|5599|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-08 09:30|99.675|99.77|99.78|-0.000952|4376|186|2814|0|0.00999999999999|0.01|U|16|LU16
2016-08-08 10:00|99.67|99.77|99.78|-0.001002|7197|178|129|0.005|0|0|U|16|LU16
2016-08-08 10:30|99.675|99.76|99.77|-0.000852|412|3294|103|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-08 11:00|99.675|99.77|99.78|-0.000952|32|258|198|0|0.00999999999999|0.01|U|16|LU16
2016-08-08 11:30|99.67|99.76|99.78|-0.000902|16|11|120|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-09 01:30|99.675|99.77|99.78|-0.000952|1286|428|262|0|0.00999999999999|0.01|U|16|LU16
2016-08-09 02:00|99.67|99.76|99.77|-0.000902|9752|974|1033|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-09 02:30|99.67|99.76|99.78|-0.000902|413|405|719|0|0.00999999999999|0.01|U|16|LU16
2016-08-09 03:00|99.675|99.77|99.78|-0.000952|1560|1390|316|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-09 03:30|99.665|99.75|99.76|-0.000852|4004|6796|1688|0.00999999999999|0.02|0.02|U|16|LU16
2016-08-09 04:00|99.67|99.76|99.77|-0.000902|7|1954|394|0|0.02|0.02|U|16|LU16
2016-08-09 04:30|99.67|99.77|99.77|-0.001002|3329|10|12|0|0.00999999999999|0|U|16|LU16
2016-08-09 05:00|99.67|99.76|99.77|-0.000902|1061|49|14|0|0.00999999999999|0.01|U|16|LU16
2016-08-09 05:30|99.67|99.76|99.78|-0.000902|6590|48|6|0.00999999999999|0|0.01|U|16|LU16
2016-08-09 06:00|99.67|99.76|99.77|-0.000902|563|12|99|0|0|0.01|U|16|LU16
2016-08-09 06:30|99.67|99.76|99.77|-0.000902|2474|5526|3674|0|0.01|0.01|U|16|LU16
2016-08-09 07:00|99.67|99.76|99.78|-0.000902|4620|2605|829|0.005|0.01|0.01|U|16|LU16
2016-08-09 07:30|99.67|99.76|99.77|-0.000902|4875|2164|2892|0|0.01|0.01|U|16|LU16
2016-08-09 08:00|99.67|99.76|99.78|-0.000902|108|1010|529|0|0.02|0.01|U|16|LU16
2016-08-09 08:30|99.67|99.76|99.78|-0.000902|3151|204|562|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-09 09:00|99.67|99.77|99.78|-0.001002|102|311|357|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-09 09:30|99.67|99.77|99.78|-0.001002|251|34|1151|0|0.00999999999999|0.01|U|16|LU16
2016-08-09 10:00|99.675|99.77|99.77|-0.000952|30|61|130|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-09 10:30|99.67|99.77|99.78|-0.001002|20|144|850|0|0.00999999999999|0.01|U|16|LU16
2016-08-09 11:00|99.67|99.76|99.78|-0.000902|238|704|385|0|0|0.01|U|16|LU16
2016-08-09 11:30|99.67|99.76|99.77|-0.000902|73|1660|939|0|0.00999999999999|0.01|U|16|LU16
2016-08-10 01:30|99.67|99.77|99.78|-0.001002|1254|1063|1527|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-10 02:00|99.675|99.77|99.78|-0.000952|57|277|1477|0|0.00999999999999|0.01|U|16|LU16
2016-08-10 02:30|99.67|99.77|99.78|-0.001002|410|233|1948|0.005|0|0.01|U|16|LU16
2016-08-10 03:00|99.675|99.77|99.79|-0.000952|508|163|1150|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-10 03:30|99.67|99.76|99.78|-0.000902|8431|208|786|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-10 04:00|99.67|99.77|99.77|-0.001002|1193|431|1443|0|0.00999999999999|0.01|U|16|LU16
2016-08-10 04:30|99.67|99.77|99.78|-0.001002|1636|2197|986|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-10 05:00|99.67|99.77|99.78|-0.001002|590|437|238|0|0.00999999999999|0.01|U|16|LU16
2016-08-10 05:30|99.67|99.77|99.78|-0.001002|858|389|379|0|0.00999999999999|0.01|U|16|LU16
2016-08-10 06:00|99.77|99.78|99.78|-0.0001|163|79|189|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-08-10 06:30|99.77|99.78|99.78|-0.0001|1737|61|103|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-08-10 07:00|99.67|99.77|99.78|-0.001002|1|568|211|0|0.00999999999999|0.01|U|16|LU16
2016-08-10 07:30|99.67|99.77|99.78|-0.001002|8|837|826|0|0.00999999999999|0.01|U|16|LU16
2016-08-10 08:00|99.67|99.77|99.78|-0.001002|5118|387|559|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-10 08:30|99.665|99.76|99.78|-0.000952|14|4677|333|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-10 09:00|99.67|99.77|99.78|-0.001002|375|803|736|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-10 09:30|99.67|99.77|99.78|-0.001002|5073|417|758|0.005|0.00999999999999|0|U|16|LU16
2016-08-10 10:00|99.67|99.77|99.78|-0.001002|10245|670|1269|0|0.00999999999999|0.01|U|16|LU16
2016-08-10 10:30|99.67|99.76|99.79|-0.000902|1504|1208|1882|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-10 11:00|99.665|99.76|99.78|-0.000952|879|80|18|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-10 11:30|99.67|99.77|99.79|-0.001002|3|59|280|0|0.00999999999999|0.01|U|16|LU16
2016-08-11 01:30|99.67|99.76|99.78|-0.000902|15|226|408|0|0.00999999999999|0.01|U|16|LU16
2016-08-11 02:00|99.67|99.76|99.77|-0.000902|13|193|204|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-11 02:30|99.77|99.78|99.78|-0.0001|560|446|956|0.00999999999999|0.01|0|Z|16|LZ16
2016-08-11 03:00|99.67|99.77|99.78|-0.001002|700|47|121|0|0.00999999999999|0.01|U|16|LU16
2016-08-11 03:30|99.67|99.77|99.78|-0.001002|1069|318|334|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-11 04:00|99.67|99.77|99.78|-0.001002|6|190|340|0|0|0|U|16|LU16
2016-08-11 04:30|99.77|99.78||-0.0001|14|2||0.00999999999999|0||Z|16|LZ16
2016-08-11 05:00|99.665|99.76|99.78|-0.000952|301|2468|111|0.005|0.01|0.01|U|16|LU16
2016-08-11 05:30|99.66|99.75|99.77|-0.000902|25488|4814|2992|0.01|0.01|0.00999999999999|U|16|LU16
2016-08-11 06:00|99.66|99.75|99.76|-0.000902|2744|10225|3584|0.005|0.02|0.00999999999999|U|16|LU16
2016-08-11 06:30|99.66|99.75|99.76|-0.000902|2566|5412|51|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-08-11 07:00|99.665|99.76|99.77|-0.000952|1316|14|531|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-08-11 07:30|99.66|99.75|99.77|-0.000902|207|10|616|0|0.01|0.00999999999999|U|16|LU16
2016-08-11 08:00|99.66|99.76|99.77|-0.001002|1274|83|413|0|0.01|0.00999999999999|U|16|LU16
2016-08-11 08:30|99.66|99.76|99.77|-0.001002|56|266|726|0|0.01|0.00999999999999|U|16|LU16
2016-08-11 09:00|99.66|99.76|99.77|-0.001002|26|123|723|0|0.01|0.00999999999999|U|16|LU16
2016-08-11 09:30|99.66|99.75|99.77|-0.000902|912|1200|628|0|0.01|0.00999999999999|U|16|LU16
2016-08-11 10:00|99.665|99.75|99.76|-0.000852|1124|3137|742|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-08-11 10:30|99.66|99.75|99.77|-0.000902|1675|2142|229|0|0.01|0.00999999999999|U|16|LU16
2016-08-11 11:00|99.66|99.75|99.76|-0.000902|1300|66|2202|0.00500000000001|0|0|U|16|LU16
2016-08-11 11:30|99.66|99.75|99.76|-0.000902|1093|46|203|0|0|0.01|U|16|LU16
2016-08-12 01:30|99.66|99.75|99.76|-0.000902|772|320|365|0.005|0.01|0.01|U|16|LU16
2016-08-12 02:00|99.66|99.75|99.75|-0.000902|1781|218|997|0|0|0.01|U|16|LU16
2016-08-12 02:30|99.66|99.75|99.76|-0.000902|2514|7478|850|0|0.01|0.02|U|16|LU16
2016-08-12 03:00|99.66|99.75|99.76|-0.000902|3916|838|34|0|0.01|0.00999999999999|U|16|LU16
2016-08-12 03:30|99.66|99.75|99.77|-0.000902|801|3496|537|0|0|0.00999999999999|U|16|LU16
2016-08-12 04:00|99.66|99.75|99.77|-0.000902|275|540|254|0|0|0|U|16|LU16
2016-08-12 04:30|99.655|99.75|99.77|-0.000952|933|67|301|0.005|0.01|0.00999999999999|U|16|LU16
2016-08-12 05:00|99.66|99.75|99.77|-0.000902|2002|333|281|0|0.01|0.00999999999999|U|16|LU16
2016-08-12 05:30|99.66|99.75|99.76|-0.000902|2737|1125|2768|0.005|0.01|0|U|16|LU16
2016-08-12 06:00|99.66|99.75|99.76|-0.000902|501|371|1966|0.005|0|0|U|16|LU16
2016-08-12 06:30|99.66|99.74|99.76|-0.000802|400|185|594|0|0.01|0|U|16|LU16
2016-08-12 07:00|99.66|99.75|99.76|-0.000902|2650|27|1491|0|0.01|0.01|U|16|LU16
2016-08-12 07:30|99.66|99.75|99.76|-0.000902|5403|1953|1032|0|0|0.00999999999999|U|16|LU16
2016-08-12 08:00|99.66|99.75|99.76|-0.000902|110|43|106|0|0|0.00999999999999|U|16|LU16
2016-08-12 08:30|99.66|99.75|99.76|-0.000902|558|22|848|0|0|0|U|16|LU16
2016-08-12 09:00|99.66|99.75|99.76|-0.000902|114|119|194|0|0|0.00999999999999|U|16|LU16
2016-08-12 09:30|99.66|99.74|99.76|-0.000802|64|340|576|0|0.01|0.00999999999999|U|16|LU16
2016-08-12 10:00|99.66|99.75|99.76|-0.000902|102|121|295|0.005|0.01|0.00999999999999|U|16|LU16
2016-08-12 10:30|99.75|99.76|99.77|-0.0001|495|1810|219|0.01|0|0.00999999999999|Z|16|LZ16
2016-08-12 11:00|99.655|99.75|99.76|-0.000952|625|65|383|0|0|0|U|16|LU16
2016-08-12 11:30|99.66|99.74|99.76|-0.000802|135|2|165|0.005|0|0.00999999999999|U|16|LU16
2016-08-12 12:00|99.76||||61|||0|||H|17|LH17
2016-08-15 01:30|99.75|99.76|99.77|-0.0001|45|1173|192|0.01|0.02|0.00999999999999|Z|16|LZ16
2016-08-15 02:00|99.66|99.75|99.76|-0.000902|15|208|504|0|0.01|0.00999999999999|U|16|LU16
2016-08-15 02:30|99.66|99.75|99.77|-0.000902|455|126|53|0|0.01|0.00999999999999|U|16|LU16
2016-08-15 03:00|99.66|99.75|99.77|-0.000902|100|117|111|0|0.01|0.00999999999999|U|16|LU16
2016-08-15 03:30|99.74|99.77|99.77|-0.000301|66|9|342|0.01|0.00999999999999|0.01|Z|16|LZ16
2016-08-15 04:00|99.66|99.75|99.77|-0.000902|165|770|23|0.005|0|0|U|16|LU16
2016-08-15 04:30|99.74|99.77|99.78|-0.000301|76|15|15|0.01|0|0.01|Z|16|LZ16
2016-08-15 05:00|99.75|99.76|99.77|-0.0001|62|1361|715|0|0.00999999999999|0.01|Z|16|LZ16
2016-08-15 05:30|99.66|99.75|99.76|-0.000902|821|562|113|0|0.01|0.00999999999999|U|16|LU16
2016-08-15 06:00|99.66|99.75|99.76|-0.000902|55|595|346|0|0|0|U|16|LU16
2016-08-15 06:30|99.66|99.75|99.77|-0.000902|503|109|3|0|0|0|U|16|LU16
2016-08-15 07:00|99.66|99.75|99.77|-0.000902|11727|172|275|0.005|0|0.00999999999999|U|16|LU16
2016-08-15 07:30|99.66|99.75|99.76|-0.000902|817|1479|1512|0.005|0.01|0.00999999999999|U|16|LU16
2016-08-15 08:00|99.66|99.75|99.77|-0.000902|702|580|209|0|0|0.00999999999999|U|16|LU16
2016-08-15 08:30|99.665|99.75|99.76|-0.000852|6|15805|9263|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-08-15 09:00|99.655|99.75|99.77|-0.000952|3253|1928|272|0.005|0.01|0.00999999999999|U|16|LU16
2016-08-15 09:30|99.665|99.75|99.77|-0.000852|532|1742|816|0.01|0.01|0.00999999999999|U|16|LU16
2016-08-15 10:00|99.665|99.76|99.77|-0.000952|39|6836|4225|0.00500000000001|0.01|0.02|U|16|LU16
2016-08-15 10:30|99.66|99.76|99.78|-0.001002|500|118|3|0|0.01|0|U|16|LU16
2016-08-15 11:00|99.75|99.77|99.78|-0.0002|27|1372|25|0.01|0.01|0|Z|16|LZ16
2016-08-15 11:30|99.76|99.77|99.78|-0.0001|404|601|375|0.01|0.01|0.01|Z|16|LZ16
2016-08-16 01:30|99.66|99.76|99.77|-0.001002|234|41|3152|0|0.01|0.01|U|16|LU16
2016-08-16 02:00|99.66|99.76|99.77|-0.001002|538|528|20|0|0.01|0.01|U|16|LU16
2016-08-16 02:30|99.665|99.76|99.77|-0.000952|1019|163|140|0|0.01|0.01|U|16|LU16
2016-08-16 03:00|99.66|99.75|99.77|-0.000902|920|84|969|0|0.01|0.01|U|16|LU16
2016-08-16 03:30|99.76|99.77|99.77|-0.0001|1472|724|172|0.01|0.00999999999999|0.01|Z|16|LZ16
2016-08-16 04:00|99.75|99.77|99.77|-0.0002|191|1760|45|0.01|0|0.01|Z|16|LZ16
2016-08-16 04:30|99.665|99.75|99.77|-0.000852|307|402|900|0.00500000000001|0.01|0|U|16|LU16
2016-08-16 05:00|99.76|99.77|99.77|-0.0001|80|30|20|0.01|0|0.01|Z|16|LZ16
2016-08-16 05:30|99.665|99.76|99.77|-0.000952|122|355|43|0|0.01|0|U|16|LU16
2016-08-16 06:00|99.66|99.75|99.77|-0.000902|5819|2103|2316|0.005|0|0|U|16|LU16
2016-08-16 06:30|99.66|99.75|99.76|-0.000902|106|776|899|0|0.01|0.00999999999999|U|16|LU16
2016-08-16 07:00|99.75|99.77|99.76|-0.0002|221|14|7|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-08-16 07:30|99.655|99.74|99.75|-0.000852|2560|13531|735|0|0.01|0.01|U|16|LU16
2016-08-16 08:00|99.655|99.74|99.75|-0.000852|1002|1457|124|0|0|0.01|U|16|LU16
2016-08-16 08:30|99.65|99.73|99.75|-0.000802|221|9548|5874|0|0.00999999999999|0.01|U|16|LU16
2016-08-16 09:00|99.655|99.73|99.75|-0.000752|1075|68|1253|0.005|0.00999999999999|0.02|U|16|LU16
2016-08-16 09:30|99.655|99.74|99.75|-0.000852|118|3690|91|0|0|0.01|U|16|LU16
2016-08-16 10:00|99.65|99.74|99.76|-0.000902|366|2300|139|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-16 10:30|99.655|99.74|99.76|-0.000852|500|569|839|0|0.01|0.01|U|16|LU16
2016-08-16 11:00|99.65|99.75|99.76|-0.001003|319|37|70|0|0.01|0.01|U|16|LU16
2016-08-16 11:30|99.655|99.75|99.76|-0.000952|622|23|226|0.005|0.01|0.01|U|16|LU16
2016-08-17 01:30|99.655|99.74|99.76|-0.000852|516|79|1054|0|0.01|0|U|16|LU16
2016-08-17 02:00|99.655|99.74|99.76|-0.000852|846|226|425|0|0.01|0.00999999999999|U|16|LU16
2016-08-17 02:30|99.655|99.74|99.76|-0.000852|2375|104|1411|0|0.01|0|U|16|LU16
2016-08-17 03:00|99.655|99.74|99.75|-0.000852|2528|5108|2019|0|0.01|0.02|U|16|LU16
2016-08-17 03:30|99.65|99.74|99.75|-0.000902|1666|1959|2477|0.005|0.00999999999999|0|U|16|LU16
2016-08-17 04:00|99.65|99.74|99.75|-0.000902|14|290|20|0|0.00999999999999|0.01|U|16|LU16
2016-08-17 04:30|99.65|99.74|99.75|-0.000902|3|201|2179|0|0.00999999999999|0.01|U|16|LU16
2016-08-17 05:00|99.65|99.73|99.75|-0.000802|470|191|32|0.005|0.00999999999999|0|U|16|LU16
2016-08-17 05:30|99.65|99.74|99.75|-0.000902|3|21|374|0.005|0.00999999999999|0|U|16|LU16
2016-08-17 06:00|99.65|99.74|99.75|-0.000902|3|96|496|0|0.00999999999999|0|U|16|LU16
2016-08-17 06:30|99.655|99.74|99.76|-0.000852|1000|106|3|0|0.00999999999999|0.01|U|16|LU16
2016-08-17 07:00|99.655|99.74|99.76|-0.000852|12|265|11|0|0.00999999999999|0.01|U|16|LU16
2016-08-17 07:30|99.655|99.74|99.75|-0.000852|1413|412|2725|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-17 08:00|99.655|99.74|99.75|-0.000852|14|553|2528|0|0.00999999999999|0.01|U|16|LU16
2016-08-17 08:30|99.74|99.75|99.76|-0.0001|98|792|713|0.00999999999999|0.02|0.01|Z|16|LZ16
2016-08-17 09:00|99.655|99.74|99.76|-0.000852|16|193|911|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-17 09:30|99.65|99.73|99.75|-0.000802|2|100|1858|0|0.00999999999999|0.01|U|16|LU16
2016-08-17 10:00|99.655|99.74|99.75|-0.000852|35|1538|886|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-17 10:30|99.655|99.74|99.75|-0.000852|400|3700|1140|0|0.00999999999999|0|U|16|LU16
2016-08-17 11:00|99.65|99.74|99.75|-0.000902|300|66|20|0|0|0|U|16|LU16
2016-08-17 11:30|99.655|99.74|99.75|-0.000852|1010|53|393|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-18 01:30|99.65|99.74|99.76|-0.000902|20|1776|190|0|0.00999999999999|0.01|U|16|LU16
2016-08-18 02:00|99.65|99.74|99.76|-0.000902|369|364|301|0|0.00999999999999|0.01|U|16|LU16
2016-08-18 02:30|99.655|99.74|99.76|-0.000852|500|327|204|0|0.00999999999999|0.01|U|16|LU16
2016-08-18 03:00|99.655|99.73|99.75|-0.000752|6721|473|1458|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-18 03:30|99.645|99.72|99.74|-0.000752|10740|6293|6104|0.01|0.02|0.01|U|16|LU16
2016-08-18 04:00|99.645|99.73|99.74|-0.000852|10|132|2281|0|0.01|0|U|16|LU16
2016-08-18 04:30|99.73|99.74|99.74|-0.0001|23|1419|34|0.01|0|0.01|Z|16|LZ16
2016-08-18 05:00|99.64|99.72|99.74|-0.000802|1941|13|1569|0|0|0|U|16|LU16
2016-08-18 05:30|99.64|99.72|99.74|-0.000802|2968|1052|205|0|0.01|0|U|16|LU16
2016-08-18 06:00|99.635|99.72|99.73|-0.000852|11811|7415|11|0|0.01|0|U|16|LU16
2016-08-18 06:30|99.635|99.72|99.74|-0.000852|537|1247|7|0|0.01|0.00999999999999|U|16|LU16
2016-08-18 07:00|99.635|99.72|99.74|-0.000852|2394|1431|83|0|0|0|U|16|LU16
2016-08-18 07:30|99.635|99.72|99.74|-0.000852|1185|1288|9|0|0.01|0|U|16|LU16
2016-08-18 08:00|99.635|99.72|99.74|-0.000852|1067|1381|652|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-08-18 08:30|99.635|99.72|99.74|-0.000852|305|549|258|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-08-18 09:00|99.635|99.73|99.74|-0.000953|2945|226|145|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-08-18 09:30|99.635|99.72|99.74|-0.000852|2177|899|502|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-08-18 10:00|99.64|99.72|99.75|-0.000802|149|60|3743|0.005|0.01|0.02|U|16|LU16
2016-08-18 10:30|99.635|99.73|99.75|-0.000953|1678|75|24|0.005|0.01|0.01|U|16|LU16
2016-08-18 11:00|99.64|99.73|99.75|-0.000902|39|173|132|0.005|0.01|0.01|U|16|LU16
2016-08-18 11:30|99.635|99.72|99.74|-0.000852|5|2061|69|0.005|0.01|0.01|U|16|LU16
2016-08-19 01:30|99.635|99.73|99.74|-0.000953|11|1044|785|0|0.01|0.01|U|16|LU16
2016-08-19 02:00|99.64|99.74|99.75|-0.001003|1617|3277|1438|0.005|0.02|0.01|U|16|LU16
2016-08-19 02:30|99.635|99.73|99.75|-0.000953|1130|2840|196|0.005|0|0.01|U|16|LU16
2016-08-19 03:00|99.73|99.75|99.75|-0.000201|39|97|401|0.01|0.01|0.01|Z|16|LZ16
2016-08-19 03:30|99.64|99.73|99.75|-0.000902|23|28|39|0.005|0|0.01|U|16|LU16
2016-08-19 04:00|99.635|99.73|99.75|-0.000953|100|730|142|0|0|0.01|U|16|LU16
2016-08-19 04:30|99.635|99.72|99.75|-0.000852|15|323|54|0.005|0.01|0.01|U|16|LU16
2016-08-19 05:00|99.635|99.73|99.75|-0.000953|468|41|1535|0.005|0|0.01|U|16|LU16
2016-08-19 05:30|99.635|99.73|99.74|-0.000953|10|29|95|0|0.01|0|U|16|LU16
2016-08-19 06:00|99.635|99.73|99.74|-0.000953|3|1020|515|0|0.01|0|U|16|LU16
2016-08-19 06:30|99.635|99.72|99.74|-0.000852|6|25|157|0|0.01|0.01|U|16|LU16
2016-08-19 07:00|99.635|99.73|99.74|-0.000953|2234|112|4280|0|0|0|U|16|LU16
2016-08-19 07:30|99.635|99.72|99.74|-0.000852|1597|19|629|0|0.01|0.02|U|16|LU16
2016-08-19 08:00|99.63|99.73|99.75|-0.001003|8|804|1274|0.00500000000001|0.01|0.02|U|16|LU16
2016-08-19 08:30|99.635|99.73|99.74|-0.000953|2969|1008|733|0|0.01|0.01|U|16|LU16
2016-08-19 09:00|99.63|99.72|99.74|-0.000903|29|534|1359|0|0.01|0.01|U|16|LU16
2016-08-19 09:30|99.635|99.72|99.74|-0.000852|6361|436|2389|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-19 10:00|99.63|99.72|99.74|-0.000903|979|358|424|0.01|0.01|0.01|U|16|LU16
2016-08-19 10:30|99.635|99.73|99.74|-0.000953|1322|231|1073|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-19 11:00|99.635|99.72|99.74|-0.000852|7|298|164|0|0.01|0|U|16|LU16
2016-08-19 11:30|99.635|99.72|99.74|-0.000852|2|74|169|0|0.01|0|U|16|LU16
2016-08-22 01:30|99.73|99.74|99.75|-0.0001|803|523|478|0.01|0.00999999999999|0.01|Z|16|LZ16
2016-08-22 02:00|99.635|99.72|99.74|-0.000852|6169|30|332|0|0.01|0.01|U|16|LU16
2016-08-22 02:30|99.635|99.73|99.74|-0.000953|98|129|33|0|0.01|0|U|16|LU16
2016-08-22 03:00|99.635|99.72|99.74|-0.000852|1434|2632|1460|0.005|0.01|0.01|U|16|LU16
2016-08-22 03:30|99.635|99.73|99.74|-0.000953|49|561|540|0.005|0.01|0|U|16|LU16
2016-08-22 04:00|99.635|99.72|99.74|-0.000852|402|34|285|0|0.01|0.01|U|16|LU16
2016-08-22 04:30|99.635|99.73|99.75|-0.000953|11|606|857|0|0.01|0.01|U|16|LU16
2016-08-22 05:00|99.73|99.75|99.75|-0.000201|1047|616|1440|0.01|0.01|0|Z|16|LZ16
2016-08-22 05:30|99.72|99.75|99.76|-0.000301|167|165|37|0.01|0.01|0.01|Z|16|LZ16
2016-08-22 06:00|99.635|99.73|99.74|-0.000953|626|126|46|0|0.01|0|U|16|LU16
2016-08-22 06:30|99.635|99.73|99.74|-0.000953|500|659|174|0|0.01|0.01|U|16|LU16
2016-08-22 07:00|99.72|99.75|99.75|-0.000301|178|247|248|0.01|0.01|0.01|Z|16|LZ16
2016-08-22 07:30|99.635|99.73|99.74|-0.000953|69|176|2575|0|0.01|0|U|16|LU16
2016-08-22 08:00|99.635|99.73|99.74|-0.000953|3303|430|219|0|0.01|0|U|16|LU16
2016-08-22 08:30|99.64|99.72|99.74|-0.000802|358|405|156|0.005|0.01|0.01|U|16|LU16
2016-08-22 09:00|99.635|99.72|99.74|-0.000852|1309|70|1375|0.01|0.01|0.01|U|16|LU16
2016-08-22 09:30|99.635|99.73|99.74|-0.000953|186|247|101|0.005|0.01|0.01|U|16|LU16
2016-08-22 10:00|99.63|99.73|99.75|-0.001003|401|1036|737|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-22 10:30|99.635|99.73|99.74|-0.000953|1003|403|528|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-22 11:00|99.63|99.72|99.74|-0.000903|21|4520|818|0|0|0|U|16|LU16
2016-08-22 11:30|99.63|99.72|99.74|-0.000903|102|689|789|0.00500000000001|0.01|0|U|16|LU16
2016-08-23 01:30|99.63|99.72|99.74|-0.000903|906|1630|2555|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-23 02:00|99.63|99.72|99.73|-0.000903|2936|77|38|0.00500000000001|0|0.00999999999999|U|16|LU16
2016-08-23 02:30|99.63|99.72|99.74|-0.000903|2041|356|6728|0|0|0.00999999999999|U|16|LU16
2016-08-23 03:00|99.625|99.71|99.74|-0.000852|1470|38|2376|0.005|0.01|0.00999999999999|U|16|LU16
2016-08-23 03:30|99.625|99.72|99.74|-0.000953|20|293|107|0|0.01|0.00999999999999|U|16|LU16
2016-08-23 04:00|99.72|99.74|99.75|-0.000201|129|3671|101|0|0|0.01|Z|16|LZ16
2016-08-23 04:30|99.71|99.74|99.75|-0.000301|42|212|83|0.01|0|0.01|Z|16|LZ16
2016-08-23 05:00|99.72|99.74|99.75|-0.000201|59|21|31|0.01|0|0.01|Z|16|LZ16
2016-08-23 05:30|99.63|99.71|99.73|-0.000802|23|76|189|0|0.01|0.00999999999999|U|16|LU16
2016-08-23 06:00|99.72|99.74|99.74|-0.000201|98|2035|1|0|0|0|Z|16|LZ16
2016-08-23 06:30|99.72|99.73|99.74|-0.0001|198|87|141|0.01|0.02|0.01|Z|16|LZ16
2016-08-23 07:00|99.72|99.74|99.74|-0.000201|154|978|148|0.01|0.00999999999999|0.01|Z|16|LZ16
2016-08-23 07:30|99.625|99.72|99.74|-0.000953|405|212|402|0.005|0.01|0|U|16|LU16
2016-08-23 08:00|99.63|99.72|99.74|-0.000903|6503|125|1023|0|0.01|0.00999999999999|U|16|LU16
2016-08-23 08:30|99.625|99.72|99.74|-0.000953|1590|2035|2443|0.005|0.01|0.00999999999999|U|16|LU16
2016-08-23 09:00|99.63|99.72|99.74|-0.000903|90|1408|1097|0.005|0.01|0.01|U|16|LU16
2016-08-23 09:30|99.625|99.72|99.74|-0.000953|13|350|841|0|0|0.01|U|16|LU16
2016-08-23 10:00|99.625|99.72|99.74|-0.000953|697|353|679|0.005|0.01|0.00999999999999|U|16|LU16
2016-08-23 10:30|99.625|99.71|99.73|-0.000852|882|484|726|0|0.01|0.00999999999999|U|16|LU16
2016-08-23 11:00|99.625|99.72|99.74|-0.000953|20|1250|335|0.005|0.01|0|U|16|LU16
2016-08-23 11:30|99.625|99.71|99.74|-0.000852|127|189|742|0.005|0.01|0|U|16|LU16
2016-08-24 01:30|99.63|99.71|99.74|-0.000802|617|870|510|0|0.01|0|U|16|LU16
2016-08-24 02:00|99.625|99.72|99.74|-0.000953|36|125|543|0|0.01|0.00999999999999|U|16|LU16
2016-08-24 02:30|99.625|99.71|99.74|-0.000852|8|30|291|0|0.01|0.00999999999999|U|16|LU16
2016-08-24 03:00|99.71|99.74|99.74|-0.000301|70|770|186|0.01|0.00999999999999|0.01|Z|16|LZ16
2016-08-24 03:30|99.625|99.72|99.74|-0.000953|1522|415|116|0|0.01|0.00999999999999|U|16|LU16
2016-08-24 04:00|99.71|99.74|99.74|-0.000301|184|140|21|0.01|0.00999999999999|0.01|Z|16|LZ16
2016-08-24 04:30|99.62|99.71|99.73|-0.000903|11543|18316|10622|0.005|0.02|0.02|U|16|LU16
2016-08-24 05:00|99.62|99.7|99.72|-0.000802|20302|95865|58250|0.01|0.02|0.02|U|16|LU16
2016-08-24 05:30|99.62|99.7|99.72|-0.000802|3325|14494|13383|0.01|0.01|0|U|16|LU16
2016-08-24 06:00|99.62|99.69|99.72|-0.000702|1191|4726|7|0|0.01|0|U|16|LU16
2016-08-24 06:30|99.62|99.7|99.72|-0.000802|3300|2035|2029|0|0.01|0.01|U|16|LU16
2016-08-24 07:00|99.62|99.7|99.72|-0.000802|76|79|246|0|0.01|0.01|U|16|LU16
2016-08-24 07:30|99.62|99.69|99.71|-0.000702|298|663|419|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-24 08:00|99.62|99.69|99.72|-0.000702|28|649|183|0|0.01|0.01|U|16|LU16
2016-08-24 08:30|99.615|99.69|99.71|-0.000752|285|73|53|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-24 09:00|99.615|99.69|99.71|-0.000752|182|93|132|0.01|0.01|0.01|U|16|LU16
2016-08-24 09:30|99.62|99.69|99.71|-0.000702|615|2214|2350|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-24 10:00|99.62|99.69|99.71|-0.000702|1907|392|449|0.005|0.01|0.01|U|16|LU16
2016-08-24 10:30|99.62|99.7|99.72|-0.000802|182|92|91|0.005|0.01|0.01|U|16|LU16
2016-08-24 11:00|99.62|99.69|99.71|-0.000702|48|109|115|0|0.01|0.01|U|16|LU16
2016-08-24 11:30|99.62|99.69|99.71|-0.000702|437|4671|515|0.01|0.01|0.01|U|16|LU16
2016-08-25 01:30|99.62|99.69|99.72|-0.000702|310|281|91|0.005|0.01|0.01|U|16|LU16
2016-08-25 02:00|99.615|99.69|99.72|-0.000752|60|7684|1138|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-25 02:30|99.62|99.69|99.71|-0.000702|5|4408|193|0|0.01|0.01|U|16|LU16
2016-08-25 03:00|99.62|99.69|99.72|-0.000702|1|1559|555|0|0.00999999999999|0.01|U|16|LU16
2016-08-25 03:30|99.615|99.69|99.72|-0.000752|34|1712|146|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-08-25 04:00|99.615|99.69|99.72|-0.000752|19|1567|20|0|0.00999999999999|0.01|U|16|LU16
2016-08-25 04:30|99.615|99.69|99.71|-0.000752|13128|4238|482|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-08-25 05:00|99.62|99.69|99.71|-0.000702|3242|173|575|0.00500000000001|0|0.01|U|16|LU16
2016-08-25 05:30|99.62|99.69|99.72|-0.000702|629|56|180|0|0.01|0.01|U|16|LU16
2016-08-25 06:00|99.62|99.69|99.71|-0.000702|125|362|488|0|0|0.01|U|16|LU16
2016-08-25 06:30|99.62|99.69|99.71|-0.000702|19|33|100|0|0.01|0.01|U|16|LU16
2016-08-25 07:00|99.62|99.69|99.71|-0.000702|20|38|1183|0|0.01|0.01|U|16|LU16
2016-08-25 07:30|99.62|99.7|99.72|-0.000802|6839|36|427|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-25 08:00|99.62|99.69|99.72|-0.000702|872|380|422|0|0.01|0.01|U|16|LU16
2016-08-25 08:30|99.615|99.69|99.72|-0.000752|694|1172|1045|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-25 09:00|99.62|99.69|99.71|-0.000702|2128|1628|499|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-25 09:30|99.62|99.69|99.71|-0.000702|395|3011|3057|0.01|0.01|0.01|U|16|LU16
2016-08-25 10:00|99.615|99.69|99.72|-0.000752|419|1478|681|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-25 10:30|99.62|99.7|99.72|-0.000802|166|589|450|0.00500000000001|0.01|0.01|U|16|LU16
2016-08-25 11:00|99.62|99.7|99.72|-0.000802|38|1054|257|0|0.01|0.01|U|16|LU16
2016-08-25 11:30|99.62|99.69|99.71|-0.000702|151|540|18|0.005|0|0.01|U|16|LU16
2016-08-26 01:30|99.62|99.68|99.71|-0.000602|251|1946|1060|0|0.00999999999999|0.02|U|16|LU16
2016-08-26 02:00|99.62|99.69|99.71|-0.000702|15|2531|1150|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-26 02:30|99.62|99.68|99.71|-0.000602|7043|12|1275|0|0|0.00999999999999|U|16|LU16
2016-08-26 03:00|99.62|99.68|99.71|-0.000602|1033|33|2321|0|0|0|U|16|LU16
2016-08-26 03:30|99.69|99.71|99.72|-0.000201|1270|1860|692|0.00999999999999|0|0|Z|16|LZ16
2016-08-26 04:00|99.68|99.71|99.72|-0.000301|6|500|10|0.00999999999999|0|0|Z|16|LZ16
2016-08-26 04:30|99.68|99.71|99.71|-0.000301|919|925|10|0.00999999999999|0|0.01|Z|16|LZ16
2016-08-26 05:00|99.62|99.69|99.71|-0.000702|6799|68|104|0|0.00999999999999|0|U|16|LU16
2016-08-26 05:30|99.615|99.68|99.71|-0.000652|347|106|43|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-26 06:00|99.615|99.69|99.71|-0.000752|400|1017|21|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-26 06:30|99.68|99.71|99.72|-0.000301|91|31|36|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-08-26 07:00|99.62|99.69|99.71|-0.000702|43|928|806|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-26 07:30|99.62|99.69|99.71|-0.000702|90|242|2494|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-26 08:00|99.62|99.68|99.71|-0.000602|17|1336|2108|0|0.00999999999999|0|U|16|LU16
2016-08-26 08:30|99.615|99.69|99.71|-0.000752|1167|488|1249|0.00500000000001|0.00999999999999|0.02|U|16|LU16
2016-08-26 09:00|99.62|99.69|99.71|-0.000702|8581|1538|1095|0.01|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-26 09:30|99.615|99.68|99.71|-0.000652|184|2428|523|0|0.00999999999999|0.01|U|16|LU16
2016-08-26 10:00|99.62|99.69|99.71|-0.000702|143|843|2299|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-08-26 10:30|99.62|99.68|99.71|-0.000602|2019|2806|398|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-26 11:00|99.615|99.68|99.71|-0.000652|392|116|22|0.00500000000001|0|0|U|16|LU16
2016-08-26 11:30|99.615|99.69|99.71|-0.000752|26|6|101|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-30 01:30|99.62|99.68|99.7|-0.000602|5438|272|203|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-30 02:00|99.615|99.68|99.7|-0.000652|6275|418|177|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-30 02:30|99.62|99.68|99.7|-0.000602|101|402|145|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-30 03:00|99.68|99.7|99.71|-0.000201|85|177|99|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-08-30 03:30|99.615|99.68|99.7|-0.000652|751|56|24|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-30 04:00|99.62|99.68|99.71|-0.000602|2000|48|19|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-30 04:30|99.68|99.7|99.71|-0.000201|549|16|25|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-08-30 05:00|99.615|99.68|99.7|-0.000652|483|56|179|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-30 05:30|99.62|99.68|99.71|-0.000602|145|150|777|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-30 06:00|99.68|99.71|99.72|-0.000301|54|84|1623|0|0|0.01|Z|16|LZ16
2016-08-30 06:30|99.69|99.71|99.72|-0.000201|268|674|236|0.00999999999999|0|0|Z|16|LZ16
2016-08-30 07:00|99.68|99.71|99.72|-0.000301|549|1223|156|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-08-30 07:30|99.69|99.71|99.72|-0.000201|578|494|3798|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-08-30 08:00|99.62|99.68|99.71|-0.000602|900|175|859|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-30 08:30|99.62|99.68|99.71|-0.000602|26|90|1474|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-30 09:00|99.615|99.69|99.71|-0.000752|57|1394|501|0.00500000000001|0.00999999999999|0.02|U|16|LU16
2016-08-30 09:30|99.62|99.68|99.71|-0.000602|6254|1162|173|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-08-30 10:00|99.62|99.69|99.71|-0.000702|1086|2889|2237|0.01|0.00999999999999|0.02|U|16|LU16
2016-08-30 10:30|99.68|99.72|99.73|-0.000401|837|594|436|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-08-30 11:00|99.62|99.69|99.71|-0.000702|704|253|508|0|0|0.01|U|16|LU16
2016-08-30 11:30|99.62|99.68|99.72|-0.000602|71|843|340|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-08-31 01:30|99.62|99.68|99.71|-0.000602|285|589|1205|0|0.00999999999999|0.02|U|16|LU16
2016-08-31 02:00|99.62|99.69|99.71|-0.000702|124|179|2753|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-08-31 02:30|99.62|99.68|99.71|-0.000602|17|81|2306|0|0.00999999999999|0|U|16|LU16
2016-08-31 03:00|99.62|99.69|99.71|-0.000702|1|147|928|0|0.00999999999999|0.02|U|16|LU16
2016-08-31 03:30|99.62|99.69|99.71|-0.000702|160|669|113|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-08-31 04:00|99.62|99.69|99.71|-0.000702|1161|1041|152|0|0.00999999999999|0.01|U|16|LU16
2016-08-31 04:30|99.62|99.68|99.71|-0.000602|651|385|303|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-31 05:00|99.62|99.68|99.71|-0.000602|29|32|93|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-31 05:30|99.625|99.69|99.71|-0.000652|13|7530|52|0.005|0.00999999999999|0.01|U|16|LU16
2016-08-31 06:00|99.625|99.69|99.72|-0.000652|751|45|35|0|0.01|0.01|U|16|LU16
2016-08-31 06:30|99.62|99.69|99.71|-0.000702|250|1785|37|0.005|0.01|0.01|U|16|LU16
2016-08-31 07:00|99.62|99.69|99.71|-0.000702|1|1432|143|0|0.01|0.01|U|16|LU16
2016-08-31 07:30|99.625|99.69|99.72|-0.000652|11743|270|1130|0|0.01|0.01|U|16|LU16
2016-08-31 08:00|99.625|99.69|99.72|-0.000652|180|13|579|0|0.01|0.01|U|16|LU16
2016-08-31 08:30|99.625|99.7|99.73|-0.000752|11399|22|3810|0|0.01|0.01|U|16|LU16
2016-08-31 09:00|99.625|99.7|99.73|-0.000752|1458|4130|563|0|0.01|0.01|U|16|LU16
2016-08-31 09:30|99.625|99.7|99.73|-0.000752|739|381|4345|0|0.01|0.01|U|16|LU16
2016-08-31 10:00|99.625|99.69|99.72|-0.000652|980|983|1906|0.00999999999999|0.01|0.02|U|16|LU16
2016-08-31 10:30|99.625|99.7|99.73|-0.000752|1303|2859|1322|0|0.01|0.01|U|16|LU16
2016-08-31 11:00|99.625|99.7|99.73|-0.000752|13|190|25|0.005|0.01|0.01|U|16|LU16
2016-08-31 11:30|99.625|99.7|99.72|-0.000752|902|527|153|0.005|0.01|0.01|U|16|LU16
2016-09-01 01:30|99.625|99.7|99.72|-0.000752|768|6450|1495|0|0.01|0.01|U|16|LU16
2016-09-01 02:00|99.625|99.69|99.72|-0.000652|1572|163|637|0|0.01|0|U|16|LU16
2016-09-01 02:30|99.625|99.69|99.71|-0.000652|272|26|3926|0|0.01|0.02|U|16|LU16
2016-09-01 03:00|99.625|99.69|99.72|-0.000652|2331|441|3942|0|0.01|0.01|U|16|LU16
2016-09-01 03:30|99.62|99.67|99.7|-0.000502|7238|17751|10849|0|0.02|0.02|U|16|LU16
2016-09-01 04:00|99.62|99.68|99.71|-0.000602|500|6029|425|0|0.01|0.00999999999999|U|16|LU16
2016-09-01 04:30|99.62|99.69|99.71|-0.000702|2384|7313|67|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-01 05:00|99.62|99.69|99.71|-0.000702|369|1054|88|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-01 05:30|99.62|99.68|99.71|-0.000602|55|637|85|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-01 06:00|99.625|99.68||-0.000552|2|1||0|0||U|16|LU16
2016-09-01 06:30|99.625|99.68|99.7|-0.000552|200|2565|1065|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-01 07:00|99.62|99.68|99.71|-0.000602|6|3161|890|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-01 07:30|99.625|99.68|99.7|-0.000552|20|3426|6223|0|0.01|0.00999999999999|U|16|LU16
2016-09-01 08:00|99.62|99.67|99.7|-0.000502|1200|176|1014|0|0.01|0.00999999999999|U|16|LU16
2016-09-01 08:30|99.62|99.69|99.71|-0.000702|36|3186|1189|0|0.02|0.02|U|16|LU16
2016-09-01 09:00|99.62|99.68|99.71|-0.000602|9|546|768|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-01 09:30|99.62|99.68|99.71|-0.000602|5|660|579|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-01 10:00|99.625|99.69|99.71|-0.000652|11|8258|3813|0|0.00999999999999|0.02|U|16|LU16
2016-09-01 10:30|99.625|99.68|99.71|-0.000552|1199|271|11|0.005|0.00999999999999|0.01|U|16|LU16
2016-09-01 11:00|99.69|99.72|99.73|-0.000301|71|242|414|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-09-01 11:30|99.62|99.69|99.71|-0.000702|255|389|1145|0.005|0.00999999999999|0|U|16|LU16
2016-09-02 01:30|99.68|99.71|99.71|-0.000301|48|176|101|0|0.00999999999999|0.01|Z|16|LZ16
2016-09-02 02:00|99.62|99.69|99.71|-0.000702|45|119|1273|0|0.00999999999999|0.02|U|16|LU16
2016-09-02 02:30|99.625|99.68|99.71|-0.000552|1|1672|109|0|0.00999999999999|0.01|U|16|LU16
2016-09-02 03:00|99.62|99.68|99.7|-0.000602|1026|12547|9032|0|0.00999999999999|0.02|U|16|LU16
2016-09-02 03:30|99.62|99.68|99.71|-0.000602|3385|484|2515|0|0.00999999999999|0.02|U|16|LU16
2016-09-02 04:00|99.62|99.69|99.7|-0.000702|1121|254|15|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-02 04:30|99.62|99.69|99.71|-0.000702|2096|208|431|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-02 05:00|99.62|99.68|99.7|-0.000602|1315|247|117|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-02 05:30|99.62|99.69|99.7|-0.000702|610|205|34|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-02 06:00|99.62|99.69|99.7|-0.000702|6|181|14|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-02 06:30|99.69|99.7|99.72|-0.0001|239|125|598|0.00999999999999|0.00999999999999|0|Z|16|LZ16
2016-09-02 07:00|99.62|99.69|99.71|-0.000702|2354|3108|2459|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-02 07:30|99.625|99.68|99.7|-0.000552|15|4252|3159|0|0.02|0.02|U|16|LU16
2016-09-02 08:00|99.625|99.68|99.7|-0.000552|124|504|117|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-02 08:30|99.62|99.68|99.7|-0.000602|595|4545|613|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-02 09:00|99.62|99.67|99.69|-0.000502|1822|310|510|0.00500000000001|0.01|0.02|U|16|LU16
2016-09-02 09:30|99.62|99.68|99.7|-0.000602|20|1076|987|0|0.01|0.02|U|16|LU16
2016-09-02 10:00|99.62|99.68|99.7|-0.000602|1604|1074|2036|0|0.01|0.02|U|16|LU16
2016-09-02 10:30|99.62|99.69|99.71|-0.000702|379|2965|687|0|0.02|0.00999999999999|U|16|LU16
2016-09-02 11:00|99.62|99.68|99.7|-0.000602|79|181|102|0|0|0.00999999999999|U|16|LU16
2016-09-02 11:30|99.62|99.68|99.7|-0.000602|238|68|200|0|0|0.00999999999999|U|16|LU16
2016-09-05 01:30|99.62|99.69|99.71|-0.000702|107|712|125|0.00500000000001|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-05 02:00|99.62|99.68|99.71|-0.000602|1429|282|667|0.005|0.00999999999999|0|U|16|LU16
2016-09-05 02:30|99.62|99.68|99.71|-0.000602|788|125|537|0|0|0|U|16|LU16
2016-09-05 03:00|99.62|99.69|99.71|-0.000702|209|4683|1448|0|0.00999999999999|0|U|16|LU16
2016-09-05 03:30|99.62|99.67|99.7|-0.000502|1790|3531|6387|0|0.01|0.02|U|16|LU16
2016-09-05 04:00|99.615|99.68|99.7|-0.000652|5|77|1772|0|0.01|0.00999999999999|U|16|LU16
2016-09-05 04:30|99.62|99.67|99.7|-0.000502|7|67|236|0|0.01|0|U|16|LU16
2016-09-05 05:00|99.62|99.67|99.7|-0.000502|244|91|1153|0|0.01|0|U|16|LU16
2016-09-05 05:30|99.62|99.67|99.7|-0.000502|5683|65|2037|0|0|0.01|U|16|LU16
2016-09-05 06:00|99.68|99.7|99.71|-0.000201|67|37|57|0.01|0|0|Z|16|LZ16
2016-09-05 06:30|99.62|99.68|99.71|-0.000602|112|82|6|0|0.01|0.00999999999999|U|16|LU16
2016-09-05 07:00|99.62|99.68|99.7|-0.000602|50|488|22|0|0.01|0.00999999999999|U|16|LU16
2016-09-05 07:30|99.68|99.71|99.72|-0.000301|570|89|42|0.01|0.00999999999999|0.01|Z|16|LZ16
2016-09-05 08:00|99.62|99.68|99.7|-0.000602|3120|82|15|0|0.01|0.00999999999999|U|16|LU16
2016-09-05 08:30|99.62|99.67|99.7|-0.000502|81|78|48|0|0.01|0.00999999999999|U|16|LU16
2016-09-05 09:00|99.68|99.71|99.72|-0.000301|217|145|110|0.01|0.00999999999999|0.01|Z|16|LZ16
2016-09-05 09:30|99.62|99.67|99.7|-0.000502|558|1720|580|0|0.01|0.00999999999999|U|16|LU16
2016-09-05 10:00|99.62|99.67|99.7|-0.000502|70|136|5236|0.005|0.01|0.02|U|16|LU16
2016-09-05 10:30|99.62|99.67|99.7|-0.000502|208|433|462|0.005|0.01|0|U|16|LU16
2016-09-05 11:00|99.62|99.7|99.71|-0.000802|109|12|7|0.005|0.01|0.00999999999999|U|16|LU16
2016-09-05 11:30|99.62|99.67|99.69|-0.000502|122|9|21|0|0|0.01|U|16|LU16
2016-09-06 01:30|99.62|99.68|99.7|-0.000602|1|250|816|0|0.01|0.01|U|16|LU16
2016-09-06 02:00|99.62|99.68|99.7|-0.000602|2|361|140|0|0.01|0|U|16|LU16
2016-09-06 02:30|99.62|99.68|99.7|-0.000602|304|246|107|0|0.01|0.00999999999999|U|16|LU16
2016-09-06 03:00|99.62|99.67|99.7|-0.000502|16|430|280|0|0.01|0.00999999999999|U|16|LU16
2016-09-06 03:30|99.625|99.68|99.7|-0.000552|171|1639|125|0|0.01|0.00999999999999|U|16|LU16
2016-09-06 04:00|99.625|99.68|99.71|-0.000552|321|1338|1303|0.005|0.01|0.00999999999999|U|16|LU16
2016-09-06 04:30|99.62|99.68|99.71|-0.000602|331|2868|1177|0|0.02|0.00999999999999|U|16|LU16
2016-09-06 05:00|99.62|99.68|99.71|-0.000602|13|156|183|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-06 05:30|99.625|99.69|99.71|-0.000652|5582|1153|397|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-06 06:00|99.625|99.69|99.71|-0.000652|102|504|100|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-06 06:30|99.62|99.68|99.71|-0.000602|9|4|509|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-06 07:00|99.625|99.68|99.7|-0.000552|7338|65|1005|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-06 07:30|99.625|99.69|99.71|-0.000652|342|83|959|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-06 08:00|99.625|99.68|99.71|-0.000552|24|18|481|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-06 08:30|99.62|99.68|99.71|-0.000602|435|1395|292|0.00999999999999|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-06 09:00|99.625|99.69|99.71|-0.000652|1664|457|4873|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-06 09:30|99.625|99.68|99.71|-0.000552|3411|298|940|0.005|0.00999999999999|0.01|U|16|LU16
2016-09-06 10:00|99.625|99.68|99.71|-0.000552|346|802|1067|0.005|0.00999999999999|0.02|U|16|LU16
2016-09-06 10:30|99.625|99.68|99.71|-0.000552|1556|1832|895|0.005|0.00999999999999|0|U|16|LU16
2016-09-06 11:00|99.625|99.69|99.71|-0.000652|3701|75|522|0|0.00999999999999|0.01|U|16|LU16
2016-09-06 11:30|99.625|99.68|99.71|-0.000552|34|14|558|0|0.00999999999999|0|U|16|LU16
2016-09-07 01:30|99.625|99.68|99.72|-0.000552|5300|56|93|0|0.00999999999999|0.01|U|16|LU16
2016-09-07 02:00|99.625|99.69|99.71|-0.000652|764|292|107|0|0.00999999999999|0.01|U|16|LU16
2016-09-07 02:30|99.625|99.69|99.72|-0.000652|2907|2659|4281|0.005|0.02|0.01|U|16|LU16
2016-09-07 03:00|99.7|99.72|99.73|-0.000201|1076|460|229|0.01|0|0.00999999999999|Z|16|LZ16
2016-09-07 03:30|99.625|99.69|99.72|-0.000652|12|1655|2276|0|0.01|0|U|16|LU16
2016-09-07 04:00|99.625|99.7|99.72|-0.000752|800|361|654|0|0.01|0.01|U|16|LU16
2016-09-07 04:30|99.63|99.69|99.72|-0.000602|1537|530|356|0|0.01|0.01|U|16|LU16
2016-09-07 05:00|99.63|99.69|99.71|-0.000602|900|221|322|0|0.01|0.01|U|16|LU16
2016-09-07 05:30|99.625|99.69|99.72|-0.000652|20|1824|21|0|0.01|0.01|U|16|LU16
2016-09-07 06:00|99.7|99.72|99.74|-0.000201|214|1085|32|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-07 06:30|99.63|99.7|99.71|-0.000702|100|111|13|0|0.01|0.01|U|16|LU16
2016-09-07 07:00|99.7|99.72|99.73|-0.000201|1065|108|69|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-07 07:30|99.69|99.71|99.73|-0.000201|313|169|122|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-07 08:00|99.69|99.72|99.73|-0.000301|8172|556|1080|0.02|0.01|0.00999999999999|Z|16|LZ16
2016-09-07 08:30|99.625|99.69|99.71|-0.000652|15637|876|2796|0.005|0.00999999999999|0.01|U|16|LU16
2016-09-07 09:00|99.625|99.68|99.71|-0.000552|905|116|275|0|0.00999999999999|0.01|U|16|LU16
2016-09-07 09:30|99.625|99.69|99.71|-0.000652|2113|878|5738|0|0.00999999999999|0.01|U|16|LU16
2016-09-07 10:00|99.625|99.68|99.71|-0.000552|1292|8244|426|0.005|0.00999999999999|0.01|U|16|LU16
2016-09-07 10:30|99.625|99.69|99.71|-0.000652|4|451|48|0|0.00999999999999|0.01|U|16|LU16
2016-09-07 11:00|99.625|99.73||-0.001053|1|378||0|0||U|16|LU16
2016-09-07 11:30|99.68|99.71|99.73|-0.000301|22|22|258|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-09-08 01:30|99.625|99.68|99.71|-0.000552|101|24|56|0|0.00999999999999|0|U|16|LU16
2016-09-08 02:00|99.62|99.69|99.72|-0.000702|1039|352|395|0.005|0.00999999999999|0.01|U|16|LU16
2016-09-08 02:30|99.62|99.69|99.71|-0.000702|2001|322|261|0|0.00999999999999|0.01|U|16|LU16
2016-09-08 03:00|99.62|99.68|99.71|-0.000602|17|440|387|0|0.00999999999999|0.01|U|16|LU16
2016-09-08 03:30|99.62|99.69|99.71|-0.000702|3|470|233|0|0.00999999999999|0.01|U|16|LU16
2016-09-08 04:00|99.62|99.69|99.71|-0.000702|325|218|3235|0.005|0.00999999999999|0.01|U|16|LU16
2016-09-08 04:30|99.62|99.69|99.71|-0.000702|50|550|451|0|0.00999999999999|0.01|U|16|LU16
2016-09-08 05:00|99.625|99.68|99.71|-0.000552|15|168|69|0|0.00999999999999|0.01|U|16|LU16
2016-09-08 05:30|99.625|99.69|99.72|-0.000652|11268|316|79|0.005|0.00999999999999|0.01|U|16|LU16
2016-09-08 06:00|99.625|99.69|99.71|-0.000652|47|414|315|0|0.00999999999999|0.01|U|16|LU16
2016-09-08 06:30|99.63|99.68|99.71|-0.000502|450|547|158|0.005|0.00999999999999|0.01|U|16|LU16
2016-09-08 07:00|99.68|99.7|99.72|-0.000201|327|1884|930|0.00999999999999|0.02|0.01|Z|16|LZ16
2016-09-08 07:30|99.625|99.68|99.7|-0.000552|40|14666|1349|0|0.02|0.00999999999999|U|16|LU16
2016-09-08 08:00|99.625|99.68|99.7|-0.000552|2|6767|376|0|0.02|0.00999999999999|U|16|LU16
2016-09-08 08:30|99.625|99.68|99.71|-0.000552|318|131|4022|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-08 09:00|99.625|99.69|99.71|-0.000652|330|274|1068|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-08 09:30|99.625|99.69|99.71|-0.000652|5|280|565|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-08 10:00|99.625|99.68|99.7|-0.000552|628|11159|901|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-08 10:30|99.63|99.68|99.7|-0.000502|11|975|557|0|0.02|0.00999999999999|U|16|LU16
2016-09-08 11:00|99.625|99.68|99.7|-0.000552|263|433|97|0|0|0|U|16|LU16
2016-09-08 11:30|99.625|99.68|99.7|-0.000552|96|65|48|0|0|0.00999999999999|U|16|LU16
2016-09-09 01:30|99.63|99.68|99.7|-0.000502|960|2043|82|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-09 02:00|99.625|99.68|99.7|-0.000552|465|1368|97|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-09 02:30|99.625|99.67|99.7|-0.000451|27|760|7278|0|0.01|0.02|U|16|LU16
2016-09-09 03:00|99.625|99.67|99.7|-0.000451|200|59|5699|0|0.01|0.01|U|16|LU16
2016-09-09 03:30|99.625|99.68|99.7|-0.000552|25|115|1597|0|0.01|0.01|U|16|LU16
2016-09-09 04:00|99.63|99.68|99.7|-0.000502|1|1193|275|0|0.01|0|U|16|LU16
2016-09-09 04:30|99.625|99.69|99.71|-0.000652|59|6048|461|0|0.02|0.00999999999999|U|16|LU16
2016-09-09 05:00|99.68|99.71|99.71|-0.000301|4743|24|5734|0.02|0.00999999999999|0.02|Z|16|LZ16
2016-09-09 05:30|99.62|99.68|99.7|-0.000602|19089|1136|2633|0.005|0.02|0.02|U|16|LU16
2016-09-09 06:00|99.625|99.68|99.7|-0.000552|621|106|320|0.005|0.01|0.01|U|16|LU16
2016-09-09 06:30|99.62|99.68|99.7|-0.000602|504|129|4711|0|0.01|0|U|16|LU16
2016-09-09 07:00|99.62|99.67|99.7|-0.000502|52|157|40|0|0.01|0|U|16|LU16
2016-09-09 07:30|99.62|99.68|99.69|-0.000602|4|237|97|0|0.01|0.01|U|16|LU16
2016-09-09 08:00|99.625|99.68|99.7|-0.000552|92|218|901|0|0.01|0.01|U|16|LU16
2016-09-09 08:30|99.62|99.68|99.7|-0.000602|5|214|290|0|0.01|0.01|U|16|LU16
2016-09-09 09:00|99.62|99.68|99.7|-0.000602|2|1751|2105|0|0.01|0.02|U|16|LU16
2016-09-09 09:30|99.68|99.7|99.71|-0.000201|819|2008|453|0.01|0|0.00999999999999|Z|16|LZ16
2016-09-09 10:00|99.625|99.68|99.69|-0.000552|181|1245|2072|0.005|0.01|0.01|U|16|LU16
2016-09-09 10:30|99.67|99.7|99.7|-0.000301|1210|835|875|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-09 11:00|99.62|99.68|99.7|-0.000602|6|159|224|0|0.01|0.01|U|16|LU16
2016-09-09 11:30|99.62|99.67|99.7|-0.000502|276|368|1192|0|0.01|0.01|U|16|LU16
2016-09-12 01:30|99.62|99.67|99.69|-0.000502|97|2311|465|0|0.01|0.01|U|16|LU16
2016-09-12 02:00|99.67|99.69|99.7|-0.000201|3466|277|1403|0.01|0|0.00999999999999|Z|16|LZ16
2016-09-12 02:30|99.62|99.67|99.7|-0.000502|3790|554|65|0|0.01|0.01|U|16|LU16
2016-09-12 03:00|99.68|99.69|99.7|-0.0001|675|184|4067|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-12 03:30|99.62|99.68|99.69|-0.000602|480|826|2119|0|0.01|0.01|U|16|LU16
2016-09-12 04:00|99.68|99.69|99.7|-0.0001|550|947|472|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-12 04:30|99.62|99.67|99.71|-0.000502|503|558|3348|0|0.01|0.02|U|16|LU16
2016-09-12 05:00|99.62|99.68|99.7|-0.000602|849|235|629|0|0.01|0.00999999999999|U|16|LU16
2016-09-12 05:30|99.62|99.68|99.7|-0.000602|23963|5593|7040|0|0.01|0.02|U|16|LU16
2016-09-12 06:00|99.62|99.68|99.7|-0.000602|2|199|74|0.005|0.01|0|U|16|LU16
2016-09-12 06:30|99.68|99.7|99.7|-0.000201|238|247|96|0.01|0|0.00999999999999|Z|16|LZ16
2016-09-12 07:00|99.68|99.7|99.71|-0.000201|414|278|114|0.01|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-09-12 07:30|99.67|99.7|99.71|-0.000301|324|327|975|0.01|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-09-12 08:00|99.625|99.68|99.7|-0.000552|500|256|264|0|0.01|0.00999999999999|U|16|LU16
2016-09-12 08:30|99.625|99.67|99.7|-0.000451|1000|519|378|0|0.01|0.00999999999999|U|16|LU16
2016-09-12 09:00|99.62|99.68|99.71|-0.000602|860|698|247|0.005|0.01|0.00999999999999|U|16|LU16
2016-09-12 09:30|99.67|99.7|99.7|-0.000301|804|646|712|0.01|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-09-12 10:00|99.625|99.67|99.7|-0.000451|73|1178|2672|0.005|0.01|0.02|U|16|LU16
2016-09-12 10:30|99.625|99.67|99.7|-0.000451|252|2840|1096|0|0.01|0.02|U|16|LU16
2016-09-12 11:00|99.625|99.67|99.7|-0.000451|60|10|63|0|0|0.01|U|16|LU16
2016-09-12 11:30|99.625|99.67|99.7|-0.000451|31|250|204|0.005|0.01|0.01|U|16|LU16
2016-09-13 01:30|99.625|99.67|99.7|-0.000451|178|88|1709|0|0|0|U|16|LU16
2016-09-13 02:00|99.625|99.68|99.7|-0.000552|175|523|29|0|0.01|0.00999999999999|U|16|LU16
2016-09-13 02:30|99.625|99.69|99.7|-0.000652|303|3497|845|0|0.02|0.00999999999999|U|16|LU16
2016-09-13 03:00|99.625|99.68|99.71|-0.000552|1001|3917|506|0|0.02|0.00999999999999|U|16|LU16
2016-09-13 03:30|99.625|99.68|99.71|-0.000552|1131|49|8878|0|0|0.02|U|16|LU16
2016-09-13 04:00|99.625|99.68|99.71|-0.000552|15|43|13|0|0.00999999999999|0.01|U|16|LU16
2016-09-13 04:30|99.625|99.69|99.71|-0.000652|1|96|15|0|0.00999999999999|0.01|U|16|LU16
2016-09-13 05:00|99.68|99.71|99.72|-0.000301|169|49|347|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-09-13 05:30|99.625|99.69|99.71|-0.000652|401|140|184|0|0.00999999999999|0.01|U|16|LU16
2016-09-13 06:00|99.62|99.69|99.71|-0.000702|3|132|189|0|0.00999999999999|0.01|U|16|LU16
2016-09-13 06:30|99.62|99.69|99.71|-0.000702|207|161|111|0|0.00999999999999|0.01|U|16|LU16
2016-09-13 07:00|99.62|99.69|99.71|-0.000702|8|142|132|0|0.00999999999999|0.01|U|16|LU16
2016-09-13 07:30|99.625|99.69|99.71|-0.000652|2300|194|1088|0|0.00999999999999|0.01|U|16|LU16
2016-09-13 08:00|99.68|99.71|99.72|-0.000301|149|414|1750|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-09-13 08:30|99.62|99.68|99.7|-0.000602|20|241|3322|0|0.00999999999999|0.02|U|16|LU16
2016-09-13 09:00|99.625|99.68|99.71|-0.000552|4|398|216|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-13 09:30|99.625|99.68|99.7|-0.000552|12|1474|148|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-13 10:00|99.625|99.68|99.7|-0.000552|52|1581|172|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-13 10:30|99.62|99.68|99.7|-0.000602|3|2782|368|0|0.02|0.00999999999999|U|16|LU16
2016-09-13 11:00|99.62|99.67|99.69|-0.000502|73|908|5650|0.005|0.01|0.01|U|16|LU16
2016-09-13 11:30|99.62|99.67|99.69|-0.000502|18|514|524|0|0.01|0.01|U|16|LU16
2016-09-14 01:30|99.69|99.71|99.72|-0.000201|5215|989|548|0.02|0.02|0.03|Z|16|LZ16
2016-09-14 02:00|99.625|99.68|99.7|-0.000552|3|41|156|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-14 02:30|99.625|99.69|99.71|-0.000652|25|352|4380|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-14 03:00|99.625|99.69|99.7|-0.000652|10|658|615|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-14 03:30|99.625|99.69|99.71|-0.000652|1|224|2031|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-14 04:00|99.62|99.69|99.71|-0.000702|132|478|578|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-14 04:30|99.625|99.69|99.71|-0.000652|14|184|22|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-14 05:00|99.69|99.7|99.72|-0.0001|117|14|59|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-14 05:30|99.69|99.7|99.71|-0.0001|226|53|225|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-14 06:00|99.625|99.69|99.71|-0.000652|16|116|635|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-14 06:30|99.69|99.71|99.71|-0.000201|726|1073|575|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-14 07:00|99.69|99.7|99.71|-0.0001|499|1476|942|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-14 07:30|99.69|99.71|99.71|-0.000201|277|52|176|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-14 08:00|99.625|99.69|99.7|-0.000652|470|692|87|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-14 08:30|99.625|99.68|99.71|-0.000552|1000|633|257|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-14 09:00|99.625|99.68|99.7|-0.000552|1|1270|78|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-14 09:30|99.62|99.68|99.7|-0.000602|937|542|402|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-14 10:00|99.62|99.68|99.7|-0.000602|2540|1191|5881|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-14 10:30|99.62|99.68|99.71|-0.000602|29|2828|1071|0.005|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-14 11:00|99.68|99.7|99.71|-0.000201|5990|268|2110|0|0|0|Z|16|LZ16
2016-09-14 11:30|99.68|99.7|99.71|-0.000201|1046|554|20|0|0.00999999999999|0|Z|16|LZ16
2016-09-15 01:30|99.62|99.68|99.7|-0.000602|106|7463|2280|0|0.01|0|U|16|LU16
2016-09-15 02:00|99.62|99.67|99.7|-0.000502|4|1644|453|0|0.01|0.00999999999999|U|16|LU16
2016-09-15 02:30|99.62|99.68|99.71|-0.000602|18|3680|748|0|0.01|0.00999999999999|U|16|LU16
2016-09-15 03:00|99.68|99.71|99.71|-0.000301|1092|1187|282|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-09-15 03:30|99.625|99.68|99.7|-0.000552|44|2493|2374|0.005|0.01|0.00999999999999|U|16|LU16
2016-09-15 04:00|99.625|99.68|99.7|-0.000552|49|2966|833|0|0.01|0.00999999999999|U|16|LU16
2016-09-15 04:30|99.62|99.68|99.71|-0.000602|53|1289|1594|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-15 05:00|99.68|99.7|99.71|-0.000201|1143|272|902|0.00999999999999|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-09-15 05:30|99.62|99.68|99.7|-0.000602|24368|6917|4153|0.00500000000001|0.01|0.00999999999999|U|16|LU16
2016-09-15 06:00|99.62|99.69|99.72|-0.000702|7703|11457|8235|0|0.00999999999999|0.01|U|16|LU16
2016-09-15 06:30|99.62|99.7|99.72|-0.000802|61|1506|5924|0|0.01|0.01|U|16|LU16
2016-09-15 07:00|99.62|99.69|99.73|-0.000702|369|36|2043|0|0.01|0.01|U|16|LU16
2016-09-15 07:30|99.62|99.68|99.71|-0.000602|4293|11721|3981|0|0.02|0.01|U|16|LU16
2016-09-15 08:00|99.62|99.68|99.71|-0.000602|214|134|1850|0|0.00999999999999|0|U|16|LU16
2016-09-15 08:30|99.62|99.69|99.71|-0.000702|2257|2232|1588|0|0.00999999999999|0|U|16|LU16
2016-09-15 09:00|99.62|99.69|99.72|-0.000702|1317|211|95|0|0.00999999999999|0.01|U|16|LU16
2016-09-15 09:30|99.62|99.7|99.72|-0.000802|1161|6599|1198|0|0.02|0.01|U|16|LU16
2016-09-15 10:00|99.62|99.7|99.72|-0.000802|1556|1506|645|0.00500000000001|0.01|0.01|U|16|LU16
2016-09-15 10:30|99.62|99.69|99.71|-0.000702|3283|1085|220|0|0.02|0.01|U|16|LU16
2016-09-15 11:00|99.615|99.68|99.71|-0.000652|51|26|2029|0.00500000000001|0.00999999999999|0.01|U|16|LU16
2016-09-15 11:30|99.62|99.69|99.72|-0.000702|4|2142|69|0|0|0.01|U|16|LU16
2016-09-16 01:30|99.62|99.69|99.72|-0.000702|394|537|82|0|0.01|0|U|16|LU16
2016-09-16 02:00|99.62|99.69|99.72|-0.000702|575|21|282|0|0.01|0.01|U|16|LU16
2016-09-16 02:30|99.62|99.7|99.73|-0.000802|231|254|2183|0.005|0.01|0.02|U|16|LU16
2016-09-16 03:00|99.62|99.7|99.73|-0.000802|527|497|214|0|0.01|0.01|U|16|LU16
2016-09-16 03:30|99.62|99.69|99.73|-0.000702|1270|6898|346|0|0.01|0.01|U|16|LU16
2016-09-16 04:00|99.62|99.69|99.73|-0.000702|41|224|188|0|0.01|0.01|U|16|LU16
2016-09-16 04:30|99.62|99.7|99.73|-0.000802|1334|500|134|0|0.01|0.01|U|16|LU16
2016-09-16 05:00|99.62|99.7|99.73|-0.000802|2886|205|185|0|0.01|0.01|U|16|LU16
2016-09-16 05:30|99.62|99.69|99.73|-0.000702|1043|683|927|0.00500000000001|0.01|0.01|U|16|LU16
2016-09-16 06:00|99.69|99.73|99.73|-0.000401|138|106|44|0.01|0.01|0|Z|16|LZ16
2016-09-16 06:30|99.62|99.7|99.72|-0.000802|1870|140|4841|0|0.01|0.01|U|16|LU16
2016-09-16 07:00|99.62|99.7|99.72|-0.000802|1137|143|2791|0|0.01|0.01|U|16|LU16
2016-09-16 07:30|99.62|99.7|99.71|-0.000802|911|2979|1155|0.005|0.01|0.01|U|16|LU16
2016-09-16 08:00|99.62|99.69|99.72|-0.000702|33|723|26|0|0.01|0.01|U|16|LU16
2016-09-16 08:30|99.62|99.69|99.72|-0.000702|336|403|591|0|0.01|0.01|U|16|LU16
2016-09-16 09:00|99.62|99.69|99.72|-0.000702|1135|196|957|0|0.01|0.01|U|16|LU16
2016-09-16 09:30|99.62|99.7|99.72|-0.000802|192|255|554|0|0.01|0.01|U|16|LU16
2016-09-16 10:00|99.62|99.69|99.72|-0.000702|809|2466|1243|0|0.01|0.02|U|16|LU16
2016-09-16 10:30|99.62|99.7|99.72|-0.000802|1202|1570|1950|0|0.01|0.02|U|16|LU16
2016-09-16 11:00|99.7|99.72|99.73|-0.000201|53|505|18|0|0|0|Z|16|LZ16
2016-09-16 11:30|99.625|99.7|99.72|-0.000752|1214|6|754|0.005|0.01|0|U|16|LU16
2016-09-19 01:30|99.62|99.69|99.72|-0.000702|42|599|24|0|0.01|0.01|U|16|LU16
2016-09-19 02:00|99.62|99.7|99.72|-0.000802|3|676|223|0|0.01|0.01|U|16|LU16
2016-09-19 02:30|99.7|99.73|99.73|-0.000301|166|1090|710|0.01|0.02|0.01|Z|16|LZ16
2016-09-19 03:00|99.7|99.73|99.74|-0.000301|295|107|1845|0.01|0.01|0.02|Z|16|LZ16
2016-09-19 03:30|99.7|99.73|99.74|-0.000301|8978|319|903|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-19 04:00|99.62|99.7|99.73|-0.000802|3907|427|372|0|0.01|0.01|U|16|LU16
2016-09-19 04:30|99.7|99.73|99.73|-0.000301|264|478|366|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-19 05:00|99.7|99.73|99.74|-0.000301|219|153|148|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-19 05:30|99.625|99.69|99.72|-0.000652|8067|260|155|0.005|0.01|0.01|U|16|LU16
2016-09-19 06:00|99.62|99.7|99.73|-0.000802|488|185|133|0|0.01|0.01|U|16|LU16
2016-09-19 06:30|99.7|99.73|99.73|-0.000301|1448|146|295|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-19 07:00|99.69|99.73|99.73|-0.000401|692|1301|47|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-19 07:30|99.7|99.73|99.73|-0.000301|1676|982|428|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-19 08:00|99.625|99.7|99.73|-0.000752|76|5281|185|0|0.01|0.01|U|16|LU16
2016-09-19 08:30|99.7|99.72|99.73|-0.000201|581|405|2391|0.01|0.01|0.02|Z|16|LZ16
2016-09-19 09:00|99.69|99.73|99.73|-0.000401|2526|425|893|0.01|0.01|0.02|Z|16|LZ16
2016-09-19 09:30|99.625|99.7|99.72|-0.000752|82|358|117|0|0.01|0.01|U|16|LU16
2016-09-19 10:00|99.69|99.73|99.73|-0.000401|763|547|1783|0.01|0.01|0.01|Z|16|LZ16
2016-09-19 10:30|99.625|99.69|99.73|-0.000652|81|1470|1040|0|0.01|0.01|U|16|LU16
2016-09-19 11:00|99.7|99.73|99.74|-0.000301|32|47|30|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-19 11:30|99.625|99.7|99.73|-0.000752|2000|1905|74|0|0|0.01|U|16|LU16
2016-09-20 01:30|99.7|99.73|99.74|-0.000301|4116|20|66|0|0|0.00999999999999|Z|16|LZ16
2016-09-20 02:00|99.7|99.73|99.74|-0.000301|2817|126|94|0|0.01|0.00999999999999|Z|16|LZ16
2016-09-20 02:30|99.625|99.71|99.74|-0.000852|46|148|2262|0.005|0.00999999999999|0.02|U|16|LU16
2016-09-20 03:00|99.71|99.74|99.75|-0.000301|34|4671|1129|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-20 03:30|99.71|99.73|99.75|-0.000201|110|2738|423|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-20 04:00|99.71|99.73|99.74|-0.000201|189|316|4527|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-09-20 04:30|99.625|99.71|99.73|-0.000852|89|128|1416|0|0.00999999999999|0.01|U|16|LU16
2016-09-20 05:00|99.7|99.73|99.74|-0.000301|4377|432|306|0.02|0.01|0.00999999999999|Z|16|LZ16
2016-09-20 05:30|99.625|99.71|99.72|-0.000852|504|1712|57|0|0.02|0.01|U|16|LU16
2016-09-20 06:00|99.625|99.71|99.73|-0.000852|500|277|137|0|0.00999999999999|0.01|U|16|LU16
2016-09-20 06:30|99.625|99.7|99.73|-0.000752|13|345|1914|0|0.00999999999999|0.01|U|16|LU16
2016-09-20 07:00|99.62|99.7|99.73|-0.000802|10|156|189|0|0.00999999999999|0.01|U|16|LU16
2016-09-20 07:30|99.71|99.73|99.74|-0.000201|172|1176|3870|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-09-20 08:00|99.7|99.74|99.75|-0.000401|364|739|401|0.00999999999999|0.02|0.02|Z|16|LZ16
2016-09-20 08:30|99.62|99.71|99.74|-0.000903|439|232|372|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-20 09:00|99.7|99.74|99.75|-0.000401|712|1121|464|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-20 09:30|99.625|99.71|99.73|-0.000852|159|1855|2013|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-20 10:00|99.62|99.7|99.74|-0.000802|8|893|4503|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-20 10:30|99.71|99.73|99.74|-0.000201|853|3178|315|0.00999999999999|0.02|0.01|Z|16|LZ16
2016-09-20 11:00|99.71|99.73|99.74|-0.000201|1|359|18|0|0|0.01|Z|16|LZ16
2016-09-20 11:30|99.625|99.71|99.74|-0.000852|1|1|131|0|0|0.00999999999999|U|16|LU16
2016-09-21 01:30|99.625|99.7|99.73|-0.000752|221|3621|2924|0|0.00999999999999|0.01|U|16|LU16
2016-09-21 02:00|99.7|99.74|99.75|-0.000401|269|1204|200|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-21 02:30|99.7|99.74|99.75|-0.000401|411|338|388|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-21 03:00|99.625|99.71|99.74|-0.000852|1000|339|175|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-21 03:30|99.71|99.74|99.75|-0.000301|244|104|224|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-21 04:00|99.71|99.74|99.75|-0.000301|458|134|570|0.00999999999999|0.00999999999999|0|Z|16|LZ16
2016-09-21 04:30|99.625|99.71|99.74|-0.000852|10299|255|132|0|0.00999999999999|0.00999999999999|U|16|LU16
2016-09-21 05:00|99.71|99.73|99.75|-0.000201|4151|3400|1094|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-21 05:30|99.69|99.73|99.74|-0.000401|8703|1121|1228|0.02|0.01|0.02|Z|16|LZ16
2016-09-21 06:00|99.7|99.73|99.74|-0.000301|614|71|1729|0.01|0.01|0|Z|16|LZ16
2016-09-21 06:30|99.7|99.73|99.74|-0.000301|1324|1342|598|0.01|0.01|0.01|Z|16|LZ16
2016-09-21 07:00|99.7|99.73|99.74|-0.000301|1162|909|1163|0.01|0.01|0|Z|16|LZ16
2016-09-21 07:30|99.7|99.73|99.74|-0.000301|250|386|864|0.01|0.01|0|Z|16|LZ16
2016-09-21 08:00|99.7|99.73|99.74|-0.000301|405|186|708|0.01|0.01|0.01|Z|16|LZ16
2016-09-21 08:30|99.69|99.72|99.74|-0.000301|960|215|4359|0.01|0.01|0.01|Z|16|LZ16
2016-09-21 09:00|99.7|99.73|99.74|-0.000301|569|565|4955|0.01|0.01|0.02|Z|16|LZ16
2016-09-21 09:30|99.69|99.73|99.74|-0.000401|256|498|484|0.01|0.01|0.01|Z|16|LZ16
2016-09-21 10:00|99.69|99.72|99.74|-0.000301|487|1119|973|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-09-21 10:30|99.69|99.72|99.73|-0.000301|12756|7066|485|0.02|0.02|0.00999999999999|Z|16|LZ16
2016-09-21 11:00|99.69|99.72|99.74|-0.000301|1273|383|299|0|0|0.00999999999999|Z|16|LZ16
2016-09-21 11:30|99.7|99.73|99.75|-0.000301|1612|74|3517|0.01|0.01|0.01|Z|16|LZ16
2016-09-22 01:30|99.705|99.74|99.75|-0.000351|2381|345|2111|0.01|0.00999999999999|0.02|Z|16|LZ16
2016-09-22 02:00|99.705|99.74|99.75|-0.000351|224|118|2431|0|0.00999999999999|0.01|Z|16|LZ16
2016-09-22 02:30|99.705|99.74|99.76|-0.000351|670|337|77|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-22 03:00|99.705|99.74|99.75|-0.000351|416|183|2777|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-22 03:30|99.695|99.73|99.74|-0.000351|3998|3098|73|0.01|0.00999999999999|0.01|Z|16|LZ16
2016-09-22 04:00|99.7|99.73|99.75|-0.000301|894|773|83|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-09-22 04:30|99.7|99.74|99.75|-0.000401|2480|1904|92|0.01|0.02|0.01|Z|16|LZ16
2016-09-22 05:00|99.695|99.74|99.75|-0.000451|7103|69|80|0.01|0.00999999999999|0|Z|16|LZ16
2016-09-22 05:30|99.7|99.74|99.75|-0.000401|25|114|185|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-09-22 06:00|99.7|99.73|99.75|-0.000301|9190|1500|98|0.00500000000001|0.00999999999999|0|Z|16|LZ16
2016-09-22 06:30|99.695|99.72|99.74|-0.000251|5429|2481|5349|0.005|0.01|0.01|Z|16|LZ16
2016-09-22 07:00|99.695|99.73|99.75|-0.000351|695|60|1626|0.005|0.01|0.01|Z|16|LZ16
2016-09-22 07:30|99.7|99.73|99.75|-0.000301|275|980|148|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-09-22 08:00|99.7|99.73|99.75|-0.000301|290|3514|1880|0.00500000000001|0.02|0.01|Z|16|LZ16
2016-09-22 08:30|99.7|99.74|99.75|-0.000401|147|1383|335|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-09-22 09:00|99.695|99.73|99.75|-0.000351|556|310|923|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-09-22 09:30|99.695|99.74|99.75|-0.000451|218|396|1482|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-09-22 10:00|99.695|99.74|99.75|-0.000451|248|324|839|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-09-22 10:30|99.7|99.73|99.75|-0.000301|142|4376|231|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-09-22 11:00|99.7|99.73|99.75|-0.000301|42|463|57|0|0|0|Z|16|LZ16
2016-09-22 11:30|99.7|99.73|99.74|-0.000301|7|697|376|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-09-23 01:30|99.7|99.73|99.75|-0.000301|77|2599|2148|0.00500000000001|0|0.01|Z|16|LZ16
2016-09-23 02:00|99.69|99.73|99.75|-0.000401|5565|1554|234|0.01|0.01|0.01|Z|16|LZ16
2016-09-23 02:30|99.695|99.73|99.75|-0.000351|2284|992|503|0.005|0|0.01|Z|16|LZ16
2016-09-23 03:00|99.7|99.73|99.75|-0.000301|785|806|250|0.00500000000001|0|0|Z|16|LZ16
2016-09-23 03:30|99.695|99.73|99.75|-0.000351|1266|255|251|0.00500000000001|0|0.01|Z|16|LZ16
2016-09-23 04:00|99.695|99.73|99.75|-0.000351|1264|4140|190|0|0.00999999999999|0.01|Z|16|LZ16
2016-09-23 04:30|99.695|99.73|99.75|-0.000351|1885|375|1131|0.00500000000001|0.00999999999999|0.02|Z|16|LZ16
2016-09-23 05:00|99.695|99.74|99.75|-0.000451|21|408|1716|0|0.00999999999999|0.01|Z|16|LZ16
2016-09-23 05:30|99.695|99.74|99.76|-0.000451|931|119|1450|0.00500000000001|0|0.01|Z|16|LZ16
2016-09-23 06:00|99.69|99.74|99.76|-0.000501|2176|117|56|0.005|0|0|Z|16|LZ16
2016-09-23 06:30|99.69|99.74|99.75|-0.000501|49|90|3718|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-23 07:00|99.69|99.74|99.76|-0.000501|530|568|1028|0.005|0.00999999999999|0.02|Z|16|LZ16
2016-09-23 07:30|99.695|99.74|99.75|-0.000451|130|236|863|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-23 08:00|99.695|99.74|99.76|-0.000451|1087|169|827|0.005|0|0.01|Z|16|LZ16
2016-09-23 08:30|99.695|99.74|99.75|-0.000451|731|795|1075|0.005|0.00999999999999|0.02|Z|16|LZ16
2016-09-23 09:00|99.69|99.74|99.75|-0.000501|307|2690|384|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-23 09:30|99.69|99.73|99.75|-0.000401|4372|1674|258|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-23 10:00|99.685|99.73|99.74|-0.000451|524|1831|3127|0.005|0.01|0.01|Z|16|LZ16
2016-09-23 10:30|99.69|99.73|99.75|-0.000401|4310|1884|117|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-23 11:00|99.69|99.73|99.75|-0.000401|47|7|169|0|0|0|Z|16|LZ16
2016-09-23 11:30|99.69|99.73|99.75|-0.000401|243|68|720|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 01:30|99.69|99.73|99.75|-0.000401|2762|385|434|0|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 02:00|99.695|99.74|99.76|-0.000451|1320|28|29|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 02:30|99.695|99.74|99.76|-0.000451|1337|370|343|0|0|0|Z|16|LZ16
2016-09-26 03:00|99.695|99.74|99.76|-0.000451|157|265|376|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 03:30|99.695|99.74|99.76|-0.000451|109|222|396|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 04:00|99.695|99.74|99.76|-0.000451|130|240|216|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 04:30|99.69|99.74|99.75|-0.000501|401|588|371|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 05:00|99.695|99.73|99.75|-0.000351|525|117|8976|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 05:30|99.695|99.73|99.75|-0.000351|113|114|1262|0.005|0.00999999999999|0|Z|16|LZ16
2016-09-26 06:00|99.69|99.74|99.75|-0.000501|431|58|1|0.005|0.00999999999999|0|Z|16|LZ16
2016-09-26 06:30|99.695|99.74|99.76|-0.000451|88|84|50|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 07:00|99.695|99.74|99.76|-0.000451|122|112|215|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 07:30|99.69|99.74|99.75|-0.000501|171|180|3398|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 08:00|99.69|99.74|99.75|-0.000501|108|187|424|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 08:30|99.695|99.74|99.75|-0.000451|165|244|1493|0.005|0.00999999999999|0.02|Z|16|LZ16
2016-09-26 09:00|99.695|99.74|99.75|-0.000451|475|387|3228|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 09:30|99.69|99.73|99.75|-0.000401|837|399|700|0.005|0.00999999999999|0|Z|16|LZ16
2016-09-26 10:00|99.695|99.74|99.76|-0.000451|643|723|265|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 10:30|99.695|99.74|99.75|-0.000451|1283|631|140|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-26 11:00|99.695|99.74|99.76|-0.000451|22|151|6|0.005|0|0|Z|16|LZ16
2016-09-26 11:30|99.69|99.74|99.76|-0.000501|1569|640|40|0.005|0|0|Z|16|LZ16
2016-09-27 01:30|99.69|99.74|99.76|-0.000501|323|179|116|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-27 02:00|99.685|99.73|99.74|-0.000451|4226|8778|6287|0.005|0.01|0.01|Z|16|LZ16
2016-09-27 02:30|99.69|99.73|99.75|-0.000401|1155|2885|596|0.005|0|0.01|Z|16|LZ16
2016-09-27 03:00|99.69|99.74|99.75|-0.000501|444|23|204|0.005|0|0.01|Z|16|LZ16
2016-09-27 03:30|99.685|99.74|99.76|-0.000551|119|44|115|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-27 04:00|99.675|99.73|99.76|-0.000551|27490|3802|4031|0.015|0.00999999999999|0.02|Z|16|LZ16
2016-09-27 04:30|99.67|99.73|99.75|-0.000602|16251|2421|4864|0.01|0|0.01|Z|16|LZ16
2016-09-27 05:00|99.67|99.72|99.75|-0.000501|9955|365|106|0.005|0.01|0.01|Z|16|LZ16
2016-09-27 05:30|99.67|99.73|99.75|-0.000602|1030|87|431|0.005|0.01|0|Z|16|LZ16
2016-09-27 06:00|99.675|99.73|99.75|-0.000551|6042|45|2713|0|0|0|Z|16|LZ16
2016-09-27 06:30|99.675|99.73|99.75|-0.000551|912|48|1111|0|0.01|0|Z|16|LZ16
2016-09-27 07:00|99.675|99.73|99.75|-0.000551|309|86|168|0|0.01|0.01|Z|16|LZ16
2016-09-27 07:30|99.68|99.73|99.75|-0.000501|818|1007|33|0|0.01|0.01|Z|16|LZ16
2016-09-27 08:00|99.68|99.74|99.76|-0.000602|4196|2854|1189|0.01|0.02|0.01|Z|16|LZ16
2016-09-27 08:30|99.68|99.73|99.76|-0.000501|6556|2714|336|0.005|0.02|0.01|Z|16|LZ16
2016-09-27 09:00|99.685|99.73|99.76|-0.000451|2959|2270|2666|0.01|0.01|0.01|Z|16|LZ16
2016-09-27 09:30|99.685|99.73|99.75|-0.000451|1669|2609|1097|0.005|0.01|0.02|Z|16|LZ16
2016-09-27 10:00|99.685|99.74|99.76|-0.000551|727|862|878|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-27 10:30|99.68|99.74|99.76|-0.000602|904|1402|312|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-27 11:00|99.68|99.73|99.76|-0.000501|6|105|130|0|0.00999999999999|0.01|Z|16|LZ16
2016-09-27 11:30|99.68|99.73|99.76|-0.000501|1079|68|200|0|0.00999999999999|0.01|Z|16|LZ16
2016-09-28 01:30|99.675|99.73|99.76|-0.000551|636|1186|14|0.01|0|0.01|Z|16|LZ16
2016-09-28 02:00|99.68|99.73|99.76|-0.000501|2065|1|256|0.00500000000001|0|0.01|Z|16|LZ16
2016-09-28 02:30|99.68|99.73|99.76|-0.000501|236|195|1119|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-09-28 03:00|99.68|99.73|99.75|-0.000501|690|150|5833|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-09-28 03:30|99.685|99.73|99.75|-0.000451|4575|644|1267|0.01|0.01|0.01|Z|16|LZ16
2016-09-28 04:00|99.68|99.73|99.75|-0.000501|4068|112|30|0.005|0.01|0.01|Z|16|LZ16
2016-09-28 04:30|99.68|99.73|99.76|-0.000501|388|106|92|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-09-28 05:00|99.68|99.73|99.75|-0.000501|237|370|735|0|0.01|0|Z|16|LZ16
2016-09-28 05:30|99.675|99.73|99.75|-0.000551|1506|4394|13|0.00500000000001|0.01|0|Z|16|LZ16
2016-09-28 06:00|99.68|99.72|99.75|-0.000401|84|3015|53|0.00500000000001|0.01|0|Z|16|LZ16
2016-09-28 06:30|99.675|99.72|99.75|-0.000451|9710|294|60|0.01|0|0.01|Z|16|LZ16
2016-09-28 07:00|99.675|99.72|99.75|-0.000451|1691|588|212|0.01|0.02|0.01|Z|16|LZ16
2016-09-28 07:30|99.675|99.72|99.75|-0.000451|1042|1047|152|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-09-28 08:00|99.675|99.72|99.75|-0.000451|150|948|532|0|0.01|0.01|Z|16|LZ16
2016-09-28 08:30|99.675|99.72|99.75|-0.000451|1131|1520|198|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-09-28 09:00|99.68|99.72|99.75|-0.000401|170|20|407|0|0.01|0.01|Z|16|LZ16
2016-09-28 09:30|99.675|99.73|99.75|-0.000551|325|1210|295|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-09-28 10:00|99.68|99.73|99.75|-0.000501|316|918|1183|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-09-28 10:30|99.68|99.72|99.75|-0.000401|439|197|212|0.01|0.01|0.01|Z|16|LZ16
2016-09-28 11:00|99.675|99.72|99.74|-0.000451|734|41|73|0|0|0.01|Z|16|LZ16
2016-09-28 11:30|99.675|99.72|99.75|-0.000451|69|456|201|0|0|0.01|Z|16|LZ16
2016-09-29 01:30|99.675|99.71|99.74|-0.000351|276|135|63|0.01|0.01|0.01|Z|16|LZ16
2016-09-29 02:00|99.67|99.72|99.74|-0.000501|122|56|3300|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 02:30|99.675|99.72|99.73|-0.000451|161|176|73|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 03:00|99.675|99.72|99.74|-0.000451|129|124|544|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 03:30|99.675|99.72|99.74|-0.000451|71|85|851|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 04:00|99.675|99.71|99.73|-0.000351|661|300|163|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 04:30|99.675|99.72|99.74|-0.000451|69|116|126|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 05:00|99.675|99.71|99.74|-0.000351|594|285|370|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 05:30|99.675|99.72|99.74|-0.000451|343|93|112|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 06:00|99.675|99.72|99.74|-0.000451|118|75|419|0|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 06:30|99.675|99.72|99.74|-0.000451|68|97|3030|0.005|0.01|0.01|Z|16|LZ16
2016-09-29 07:00|99.675|99.72|99.74|-0.000451|93|102|1518|0.005|0.01|0|Z|16|LZ16
2016-09-29 07:30|99.675|99.72|99.74|-0.000451|291|440|1243|0.005|0.01|0.02|Z|16|LZ16
2016-09-29 08:00|99.675|99.72|99.74|-0.000451|73|86|102|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 08:30|99.675|99.72|99.74|-0.000451|129|160|193|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 09:00|99.675|99.72|99.74|-0.000451|736|1869|414|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 09:30|99.675|99.72|99.74|-0.000451|163|710|659|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 10:00|99.675|99.72|99.74|-0.000451|365|350|444|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 10:30|99.67|99.72|99.73|-0.000501|1838|1059|1767|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-29 11:00|99.675|99.71|99.73|-0.000351|39|6|128|0.005|0|0.00999999999999|Z|16|LZ16
2016-09-29 11:30|99.67|99.72|99.74|-0.000501|13992|458|485|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-09-30 01:30|99.665|99.71|99.74|-0.000451|5524|2200|2575|0.015|0.00999999999999|0.02|Z|16|LZ16
2016-09-30 02:00|99.66|99.71|99.74|-0.000501|2749|18|28|0|0|0.00999999999999|Z|16|LZ16
2016-09-30 02:30|99.66|99.71|99.74|-0.000501|7325|1961|609|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-09-30 03:00|99.655|99.71|99.73|-0.000552|21871|40|2846|0.00999999999999|0.00999999999999|0.02|Z|16|LZ16
2016-09-30 03:30|99.655|99.7|99.72|-0.000451|11637|5082|6830|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-09-30 04:00|99.66|99.7|99.72|-0.000401|39|200|236|0.005|0|0|Z|16|LZ16
2016-09-30 04:30|99.655|99.7|99.72|-0.000451|523|110|1168|0.005|0|0|Z|16|LZ16
2016-09-30 05:00|99.66|99.7|99.72|-0.000401|1015|192|12|0.005|0.01|0|Z|16|LZ16
2016-09-30 05:30|99.66|99.7|99.72|-0.000401|1237|3513|16|0.005|0|0|Z|16|LZ16
2016-09-30 06:00|99.66|99.7|99.73|-0.000401|1514|875|21|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-30 06:30|99.655|99.7|99.72|-0.000451|1565|2331|26|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-30 07:00|99.66|99.71|99.73|-0.000501|18309|279|547|0.01|0.00999999999999|0.01|Z|16|LZ16
2016-09-30 07:30|99.66|99.71|99.74|-0.000501|3730|20|5089|0|0|0.00999999999999|Z|16|LZ16
2016-09-30 08:00|99.66|99.7|99.72|-0.000401|688|181|3056|0.00500000000001|0.00999999999999|0.02|Z|16|LZ16
2016-09-30 08:30|99.66|99.71|99.73|-0.000501|3076|1138|53|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-09-30 09:00|99.665|99.7|99.72|-0.000351|2455|297|553|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-09-30 09:30|99.66|99.7|99.73|-0.000401|2178|2210|822|0.01|0.00999999999999|0.01|Z|16|LZ16
2016-09-30 10:00|99.66|99.7|99.73|-0.000401|1923|2297|3408|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-09-30 10:30|99.66|99.7|99.73|-0.000401|3789|2181|153|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-09-30 11:00|99.66|99.7|99.73|-0.000401|92|335|114|0.00500000000001|0|0.01|Z|16|LZ16
2016-09-30 11:30|99.66|99.7|99.72|-0.000401|1|468|30|0|0|0.01|Z|16|LZ16
2016-10-03 01:30|99.665|99.7|99.72|-0.000351|338|1707|1056|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-10-03 02:00|99.66|99.7|99.73|-0.000401|4|4130|53|0.00500000000001|0|0|Z|16|LZ16
2016-10-03 02:30|99.66|99.7|99.73|-0.000401|1296|693|662|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-10-03 03:00|99.665|99.7|99.73|-0.000351|1299|452|248|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-03 03:30|99.65|99.69|99.72|-0.000401|28750|9653|6361|0.015|0.01|0.01|Z|16|LZ16
2016-10-03 04:00|99.655|99.7|99.72|-0.000451|65|274|125|0|0.01|0.01|Z|16|LZ16
2016-10-03 04:30|99.65|99.68|99.71|-0.000301|3276|4480|410|0.005|0.02|0.01|Z|16|LZ16
2016-10-03 05:00|99.65|99.69|99.72|-0.000401|912|455|332|0|0|0.01|Z|16|LZ16
2016-10-03 05:30|99.65|99.69|99.72|-0.000401|1924|592|30|0.005|0|0.01|Z|16|LZ16
2016-10-03 06:00|99.65|99.69|99.72|-0.000401|630|860|96|0|0.02|0.01|Z|16|LZ16
2016-10-03 06:30|99.65|99.7|99.72|-0.000502|106|53|57|0|0.01|0.01|Z|16|LZ16
2016-10-03 07:00|99.65|99.69|99.72|-0.000401|37|125|49|0|0.01|0.01|Z|16|LZ16
2016-10-03 07:30|99.65|99.7|99.72|-0.000502|5|177|71|0|0.01|0.01|Z|16|LZ16
2016-10-03 08:00|99.65|99.69|99.72|-0.000401|4|117|789|0|0.01|0.01|Z|16|LZ16
2016-10-03 08:30|99.65|99.7|99.72|-0.000502|1027|1359|412|0.005|0.01|0.01|Z|16|LZ16
2016-10-03 09:00|99.65|99.7|99.72|-0.000502|31|532|221|0.005|0.01|0.01|Z|16|LZ16
2016-10-03 09:30|99.65|99.7|99.72|-0.000502|65|711|724|0.005|0.01|0.01|Z|16|LZ16
2016-10-03 10:00|99.65|99.69|99.71|-0.000401|7170|438|703|0.005|0.01|0.01|Z|16|LZ16
2016-10-03 10:30|99.655|99.69|99.72|-0.000351|682|1969|1627|0.005|0.01|0.01|Z|16|LZ16
2016-10-03 11:00|99.655|99.7|99.72|-0.000451|54|89|571|0.005|0.01|0|Z|16|LZ16
2016-10-03 11:30|99.655|99.69|99.72|-0.000351|400|31|759|0.005|0.01|0.01|Z|16|LZ16
2016-10-04 01:30|99.65|99.69|99.72|-0.000401|1038|44|88|0.005|0.01|0|Z|16|LZ16
2016-10-04 02:00|99.66|99.7|99.72|-0.000401|4837|16|44|0.005|0.01|0.01|Z|16|LZ16
2016-10-04 02:30|99.655|99.7|99.73|-0.000451|109|23|149|0|0.01|0.01|Z|16|LZ16
2016-10-04 03:00|99.655|99.7|99.72|-0.000451|22|586|61|0.005|0.01|0.01|Z|16|LZ16
2016-10-04 03:30|99.655|99.7|99.72|-0.000451|889|8|2481|0|0|0.01|Z|16|LZ16
2016-10-04 04:00|99.655|99.7|99.72|-0.000451|23|2|33|0.005|0|0|Z|16|LZ16
2016-10-04 04:30|99.66|99.7|99.72|-0.000401|180|25|1258|0.005|0.01|0|Z|16|LZ16
2016-10-04 05:00|99.655|99.7|99.72|-0.000451|13|4|1255|0.005|0|0|Z|16|LZ16
2016-10-04 05:30|99.655|99.7|99.72|-0.000451|38|33|778|0|0.01|0|Z|16|LZ16
2016-10-04 06:00|99.655|99.7|99.72|-0.000451|8|1184|679|0|0.01|0|Z|16|LZ16
2016-10-04 06:30|99.655|99.69|99.72|-0.000351|21|19|40|0.005|0.01|0|Z|16|LZ16
2016-10-04 07:00|99.655|99.69|99.72|-0.000351|13|26|2191|0|0.01|0.01|Z|16|LZ16
2016-10-04 07:30|99.655|99.69|99.72|-0.000351|23|10|929|0|0.01|0.01|Z|16|LZ16
2016-10-04 08:00|99.655|99.69|99.72|-0.000351|14|46|588|0.005|0.01|0.02|Z|16|LZ16
2016-10-04 08:30|99.66|99.69|99.72|-0.000301|227|507|946|0.005|0.01|0.01|Z|16|LZ16
2016-10-04 09:00|99.655|99.7|99.72|-0.000451|76|318|9928|0.005|0.01|0.02|Z|16|LZ16
2016-10-04 09:30|99.655|99.69|99.72|-0.000351|251|317|4124|0.005|0.01|0.01|Z|16|LZ16
2016-10-04 10:00|99.655|99.7|99.72|-0.000451|508|478|3978|0.005|0.01|0.01|Z|16|LZ16
2016-10-04 10:30|99.65|99.68|99.72|-0.000301|5988|8013|741|0.00999999999999|0.02|0.01|Z|16|LZ16
2016-10-04 11:00|99.65|99.69|99.71|-0.000401|1|76|251|0|0|0.01|Z|16|LZ16
2016-10-04 11:30|99.65|99.68|99.71|-0.000301|1740|17|2051|0|0.00999999999999|0|Z|16|LZ16
2016-10-05 01:30|99.65|99.68|99.71|-0.000301|222|421|913|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-05 02:00|99.65|99.69|99.71|-0.000401|182|422|267|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-05 02:30|99.65|99.68|99.71|-0.000301|62|159|546|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-05 03:00|99.65|99.68|99.71|-0.000301|10270|193|194|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-05 03:30|99.65|99.68|99.71|-0.000301|7239|195|371|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-05 04:00|99.65|99.68|99.71|-0.000301|3449|193|106|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-05 04:30|99.65|99.68|99.71|-0.000301|102|131|4070|0|0.00999999999999|0.02|Z|16|LZ16
2016-10-05 05:00|99.645|99.68|99.71|-0.000351|7232|306|64|0.00500000000001|0.00999999999999|0|Z|16|LZ16
2016-10-05 05:30|99.645|99.68|99.71|-0.000351|60|99|51|0.00500000000001|0|0.00999999999999|Z|16|LZ16
2016-10-05 06:00|99.645|99.69|99.71|-0.000451|2782|1554|2180|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-05 06:30|99.65|99.69|99.71|-0.000401|4010|160|1148|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-05 07:00|99.645|99.68|99.72|-0.000351|467|2170|60|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-05 07:30|99.645|99.69|99.71|-0.000451|212|293|63|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-05 08:00|99.65|99.68|99.71|-0.000301|1163|206|56|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-05 08:30|99.645|99.68|99.71|-0.000351|1674|775|1293|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-05 09:00|99.645|99.68|99.7|-0.000351|1019|435|3004|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-05 09:30|99.645|99.68|99.7|-0.000351|14|1900|1457|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-05 10:00|99.645|99.69|99.71|-0.000451|209|506|533|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-05 10:30|99.645|99.68|99.7|-0.000351|782|1551|382|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-05 11:00|99.65|99.68|99.7|-0.000301|19546|201|94|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-05 11:30|99.65|99.69|99.71|-0.000401|2134|80|84|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 01:30|99.65|99.69|99.71|-0.000401|2370|112|372|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 02:00|99.645|99.69|99.71|-0.000451|689|8825|3201|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 02:30|99.65|99.68|99.7|-0.000301|183|172|2465|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 03:00|99.645|99.68|99.7|-0.000351|506|138|153|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 03:30|99.645|99.68|99.7|-0.000351|5025|93|81|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 04:00|99.645|99.68|99.7|-0.000351|4|221|63|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 04:30|99.65|99.68|99.7|-0.000301|2261|100|291|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 05:00|99.65|99.68|99.71|-0.000301|64|23|49|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 05:30|99.645|99.68|99.71|-0.000351|90|364|99|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 06:00|99.645|99.68|99.7|-0.000351|3|93|325|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 06:30|99.645|99.68|99.71|-0.000351|721|110|74|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 07:00|99.645|99.68|99.71|-0.000351|94|244|226|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 07:30|99.65|99.68|99.7|-0.000301|702|269|274|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-06 08:00|99.64|99.67|99.69|-0.000301|54417|21786|14610|0.015|0.03|0.02|Z|16|LZ16
2016-10-06 08:30|99.64|99.67|99.7|-0.000301|121|4|113|0|0|0.01|Z|16|LZ16
2016-10-06 09:00|99.645|99.67|99.69|-0.000251|21|52|681|0.005|0.01|0.01|Z|16|LZ16
2016-10-06 09:30|99.64|99.67|99.7|-0.000301|34|141|271|0.005|0.01|0.01|Z|16|LZ16
2016-10-06 10:00|99.64|99.68|99.69|-0.000401|139|124|515|0.005|0.01|0.01|Z|16|LZ16
2016-10-06 10:30|99.64|99.67|99.69|-0.000301|5644|714|1368|0.00999999999999|0.01|0.02|Z|16|LZ16
2016-10-06 11:00|99.64|99.67|99.69|-0.000301|431|151|517|0.005|0|0|Z|16|LZ16
2016-10-06 11:30|99.66|99.68|99.69|-0.000201|2600|357|1228|0.01|0.00999999999999|0.01|H|17|LH17
2016-10-07 01:30|99.63|99.65|99.66|-0.000201|26613|24425|18032|0.02|0.03|0.05|Z|16|LZ16
2016-10-07 02:00|99.62|99.64|99.65|-0.000201|12933|5066|8059|0.00999999999999|0.02|0.02|Z|16|LZ16
2016-10-07 02:30|99.63|99.65|99.66|-0.000201|7327|3751|12205|0.00999999999999|0.01|0.02|Z|16|LZ16
2016-10-07 03:00|99.63|99.65|99.67|-0.000201|1551|228|6241|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-07 03:30|99.63|99.65|99.67|-0.000201|6293|254|2963|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-07 04:00|99.625|99.65|99.66|-0.000251|66|404|531|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-07 04:30|99.625|99.65|99.66|-0.000251|2066|461|93|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-07 05:00|99.625|99.65|99.67|-0.000251|1151|1753|1104|0.005|0|0.01|Z|16|LZ16
2016-10-07 05:30|99.625|99.65|99.66|-0.000251|13512|4947|2489|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-10-07 06:00|99.625|99.65|99.66|-0.000251|10092|8776|7961|0|0.01|0.01|Z|16|LZ16
2016-10-07 06:30|99.625|99.65|99.66|-0.000251|3175|1841|1646|0|0.01|0|Z|16|LZ16
2016-10-07 07:00|99.625|99.64|99.66|-0.000151|1472|2471|2092|0|0.02|0|Z|16|LZ16
2016-10-07 07:30|99.63|99.66|99.67|-0.000301|5206|1637|2331|0.01|0.02|0.01|Z|16|LZ16
2016-10-07 08:00|99.63|99.65|99.67|-0.000201|3326|1932|2931|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-07 08:30|99.63|99.65|99.66|-0.000201|2448|155|3535|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-07 09:00|99.625|99.65|99.66|-0.000251|146|4781|3957|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-10-07 09:30|99.625|99.65|99.66|-0.000251|3211|1382|3254|0.005|0.02|0.02|Z|16|LZ16
2016-10-07 10:00|99.625|99.65|99.67|-0.000251|176|1820|4504|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-07 10:30|99.625|99.65|99.66|-0.000251|70|1003|207|0.005|0|0.01|Z|16|LZ16
2016-10-07 11:00|99.62|99.64|99.65|-0.000201|2906|5365|1656|0.005|0.01|0.02|Z|16|LZ16
2016-10-07 11:30|99.62|99.64|99.65|-0.000201|3598|3027|1571|0.005|0|0.02|Z|16|LZ16
2016-10-10 01:30|99.625|99.65|99.66|-0.000251|1370|1748|1059|0.005|0.02|0.02|Z|16|LZ16
2016-10-10 02:00|99.62|99.64|99.65|-0.000201|1387|2614|3459|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-10-10 02:30|99.62|99.64|99.64|-0.000201|9246|2041|4223|0.01|0.02|0.01|Z|16|LZ16
2016-10-10 03:00|99.62|99.64|99.64|-0.000201|1051|105|4489|0|0.01|0.01|Z|16|LZ16
2016-10-10 03:30|99.62|99.63|99.63|-0.0001|73|5592|880|0.00500000000001|0.02|0.01|Z|16|LZ16
2016-10-10 04:00|99.615|99.62|99.63|-5.0E-5|740|2049|1206|0.00500000000001|0.00999999999999|0|Z|16|LZ16
2016-10-10 04:30|99.615|99.63|99.64|-0.000151|439|6281|714|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-10 05:00|99.615|99.63|99.63|-0.000151|479|14802|188|0|0|0.01|Z|16|LZ16
2016-10-10 05:30|99.615|99.62|99.64|-5.0E-5|599|1729|18|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-10 06:00|99.615|99.63|99.64|-0.000151|324|1774|6|0|0|0.01|Z|16|LZ16
2016-10-10 06:30|99.615|99.63|99.64|-0.000151|24|832|5|0|0|0|Z|16|LZ16
2016-10-10 07:00|99.615|99.63|99.63|-0.000151|71|81|138|0|0.01|0.01|Z|16|LZ16
2016-10-10 07:30|99.615|99.64|99.65|-0.000251|465|81|1161|0.00500000000001|0.01|0.02|Z|16|LZ16
2016-10-10 08:00|99.615|99.64|99.64|-0.000251|108|521|4146|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-10-10 08:30|99.615|99.63|99.64|-0.000151|70|94|1514|0|0.01|0|Z|16|LZ16
2016-10-10 09:00|99.605|99.62|99.63|-0.000151|11555|5473|9001|0.00999999999999|0.02|0.02|Z|16|LZ16
2016-10-10 09:30|99.61|99.62|99.62|-0.0001|15304|5890|405|0.005|0|0.00999999999999|Z|16|LZ16
2016-10-10 10:00|99.605|99.62|99.63|-0.000151|737|6826|361|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-10 10:30|99.61|99.62|99.63|-0.0001|3210|1270|1335|0.005|0.02|0.00999999999999|Z|16|LZ16
2016-10-10 11:00|99.61|99.61|99.61|0|2488|2426|4516|0.005|0.01|0.02|Z|16|LZ16
2016-10-10 11:30|99.61|99.61|99.61|0|6084|4507|4268|0.005|0.01|0.02|Z|16|LZ16
2016-10-10 12:00|99.61||||19|||0|||M|17|LM17
2016-10-11 01:30|99.615|99.63|99.62|-0.000151|27703|16246|4611|0.00999999999999|0.02|0.01|Z|16|LZ16
2016-10-11 02:00|99.615|99.63|99.63|-0.000151|3183|917|11574|0.005|0.00999999999999|0.02|Z|16|LZ16
2016-10-11 02:30|99.615|99.63|99.63|-0.000151|2809|361|575|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-11 03:00|99.615|99.62|99.63|-5.0E-5|8536|103|2543|0.01|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-11 03:30|99.615|99.62|99.63|-5.0E-5|1378|57|608|0.005|0.00999999999999|0|Z|16|LZ16
2016-10-11 04:00|99.615|99.62|99.63|-5.0E-5|40|217|1810|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-11 04:30|99.62|99.64|99.64|-0.000201|1076|9109|1052|0.00500000000001|0.02|0.01|Z|16|LZ16
2016-10-11 05:00|99.615|99.63|99.64|-0.000151|562|512|941|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-10-11 05:30|99.625|99.64|99.65|-0.000151|12295|6976|3644|0.005|0.02|0.01|Z|16|LZ16
2016-10-11 06:00|99.625|99.64|99.65|-0.000151|4699|1078|9612|0|0.01|0|Z|16|LZ16
2016-10-11 06:30|99.62|99.64|99.65|-0.000201|219|319|2870|0.005|0.01|0|Z|16|LZ16
2016-10-11 07:00|99.62|99.63|99.64|-0.0001|536|4218|4857|0|0.02|0.01|Z|16|LZ16
2016-10-11 07:30|99.625|99.63|99.64|-5.0E-5|1452|73|564|0.005|0.01|0.01|Z|16|LZ16
2016-10-11 08:00|99.62|99.63|99.64|-0.0001|4107|2480|4558|0|0.01|0.01|Z|16|LZ16
2016-10-11 08:30|99.62|99.63|99.63|-0.0001|116|2773|605|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-11 09:00|99.62|99.64|99.64|-0.000201|2728|3741|1609|0.00500000000001|0.02|0.01|Z|16|LZ16
2016-10-11 09:30|99.625|99.63|99.64|-5.0E-5|2583|489|145|0.005|0.01|0.01|Z|16|LZ16
2016-10-11 10:00|99.62|99.63|99.64|-0.0001|9322|5294|728|0|0.01|0.01|Z|16|LZ16
2016-10-11 10:30|99.615|99.62|99.62|-5.0E-5|4281|23120|7932|0.00500000000001|0.00999999999999|0.02|Z|16|LZ16
2016-10-11 11:00|99.61|99.62|99.62|-0.0001|510|713|430|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-11 11:30|99.61|99.61|99.62|0|1528|4062|2438|0|0.01|0|Z|16|LZ16
2016-10-11 12:00|99.62||||25|||0|||M|17|LM17
2016-10-12 01:30|99.61|99.62|99.62|-0.0001|671|1770|381|0.005|0|0.00999999999999|Z|16|LZ16
2016-10-12 02:00|99.61|99.62|99.62|-0.0001|89|3324|1414|0.005|0|0.00999999999999|Z|16|LZ16
2016-10-12 02:30|99.61|99.61|99.62|0|1799|3311|5277|0.005|0.02|0.00999999999999|Z|16|LZ16
2016-10-12 03:00|99.615|99.61|99.62|5.0E-5|840|1067|881|0.005|0.01|0.01|Z|16|LZ16
2016-10-12 03:30|99.615|99.61|99.61|5.0E-5|1001|2061|1424|0.005|0.01|0.01|Z|16|LZ16
2016-10-12 04:00|99.615|99.62|99.62|-5.0E-5|131|9612|2025|0.005|0.01|0.01|Z|16|LZ16
2016-10-12 04:30|99.61|99.61|99.62|0|2519|577|1324|0|0.01|0.01|Z|16|LZ16
2016-10-12 05:00|99.6|99.6|99.6|0|11418|13441|8775|0.015|0.02|0.02|Z|16|LZ16
2016-10-12 05:30|99.605|99.61|99.61|-5.0E-5|1897|12493|7551|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-10-12 06:00|99.605|99.61|99.61|-5.0E-5|3399|73|3905|0.01|0.01|0|Z|16|LZ16
2016-10-12 06:30|99.61|99.61|99.62|0|661|306|1511|0.005|0.01|0.01|Z|16|LZ16
2016-10-12 07:00|99.605|99.61|99.61|-5.0E-5|502|527|819|0|0.01|0.01|Z|16|LZ16
2016-10-12 07:30|99.605|99.62|99.61|-0.000151|1319|379|2184|0.005|0.01|0.01|Z|16|LZ16
2016-10-12 08:00|99.61|99.61|99.61|0|8256|128|1397|0|0.01|0.01|Z|16|LZ16
2016-10-12 08:30|99.605|99.61|99.61|-5.0E-5|2440|86|2541|0.005|0.01|0.01|Z|16|LZ16
2016-10-12 09:00|99.61|99.61|99.61|0|107|192|593|0.005|0.01|0.01|Z|16|LZ16
2016-10-12 09:30|99.61|99.61|99.6|0|749|8655|36|0|0.01|0.01|Z|16|LZ16
2016-10-12 10:00|99.605|99.61|99.61|-5.0E-5|130|2945|218|0.005|0.02|0.01|Z|16|LZ16
2016-10-12 10:30|99.595|99.59|99.59|5.0E-5|51989|33150|17318|0.015|0.02|0.02|Z|16|LZ16
2016-10-12 11:00|99.595|99.59|99.58|5.0E-5|3152|550|6218|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-12 11:30|99.595|99.59|99.59|5.0E-5|2419|4922|8647|0|0.02|0.01|Z|16|LZ16
2016-10-13 01:30|99.6|99.6|99.6|0|12332|3071|7041|0.01|0.01|0.00999999999999|Z|16|LZ16
2016-10-13 02:00|99.595|99.6|99.6|-5.0E-5|45|2375|826|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-13 02:30|99.595|99.58|99.58|0.000151|14935|9547|2846|0.005|0.02|0.03|Z|16|LZ16
2016-10-13 03:00|99.6|99.6|99.59|0|8314|3161|11489|0.005|0.02|0.01|Z|16|LZ16
2016-10-13 03:30|99.6|99.59|99.59|0.0001|172|5003|577|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-13 04:00|99.595|99.59|99.59|5.0E-5|1|519|232|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-13 04:30|99.6|99.59|99.59|0.0001|107|240|497|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-13 05:00|99.59|99.59|99.58|0|516|422|989|0.00999999999999|0|0.01|H|17|LH17
2016-10-13 05:30|99.595|99.59|99.59|5.0E-5|22632|15570|8600|0.015|0.01|0.02|Z|16|LZ16
2016-10-13 06:00|99.595|99.59|99.6|5.0E-5|2191|470|1678|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-13 06:30|99.6|99.59|99.59|0.0001|2553|2524|986|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-13 07:00|99.6|99.59|99.6|0.0001|3|1248|849|0|0.00999999999999|0.02|Z|16|LZ16
2016-10-13 07:30|99.6|99.6|99.6|0|180|8553|293|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-13 08:00|99.6|99.6|99.6|0|392|756|1614|0.005|0.01|0.02|Z|16|LZ16
2016-10-13 08:30|99.595|99.6|99.6|-5.0E-5|42|103|839|0.005|0.01|0.02|Z|16|LZ16
2016-10-13 09:00|99.6|99.6|99.6|0|525|326|2820|0.005|0.01|0.01|Z|16|LZ16
2016-10-13 09:30|99.6|99.6|99.6|0|267|9398|285|0|0.02|0.00999999999999|Z|16|LZ16
2016-10-13 10:00|99.595|99.59|99.6|5.0E-5|55|1408|1036|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-13 10:30|99.6|99.59|99.6|0.0001|291|84|819|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-13 11:00|99.595|99.59|99.59|5.0E-5|1184|463|618|0|0|0|Z|16|LZ16
2016-10-13 11:30|99.6|99.59|99.58|0.0001|3007|103|66|0.005|0|0.01|Z|16|LZ16
2016-10-14 01:30|99.6|99.59|99.58|0.0001|531|1055|597|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-14 02:00|99.6|99.6|99.58|0|72|4240|206|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-14 02:30|99.605|99.6|99.59|5.0E-5|4595|5397|5276|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-14 03:00|99.595|99.59|99.58|5.0E-5|14803|5418|5645|0.015|0.00999999999999|0.02|Z|16|LZ16
2016-10-14 03:30|99.595|99.58|99.58|0.000151|4437|2289|2353|0.005|0.01|0.01|Z|16|LZ16
2016-10-14 04:00|99.6|99.6|99.59|0|6856|964|7116|0.00999999999999|0.02|0.02|Z|16|LZ16
2016-10-14 04:30|99.6|99.6|99.59|0|4364|232|354|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-14 05:00|99.6|99.59|99.59|0.0001|4267|112|627|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-14 05:30|99.595|99.6|99.59|-5.0E-5|2877|117|243|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-14 06:00|99.595|99.59|99.58|5.0E-5|25|1|24|0|0|0.01|Z|16|LZ16
2016-10-14 06:30|99.595|99.58|99.57|0.000151|1257|4384|1017|0|0.01|0.01|Z|16|LZ16
2016-10-14 07:00|99.595|99.59|99.58|5.0E-5|7477|4668|7980|0.01|0.01|0.02|Z|16|LZ16
2016-10-14 07:30|99.59|99.59|99.57|0|2021|2904|11696|0.005|0.02|0.02|Z|16|LZ16
2016-10-14 08:00|99.585|99.57|99.56|0.000151|3834|2597|2004|0.01|0.02|0.02|Z|16|LZ16
2016-10-14 08:30|99.585|99.57|99.56|0.000151|3299|4448|1786|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-14 09:00|99.585|99.57|99.56|0.000151|3019|2456|2304|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-10-14 09:30|99.585|99.58|99.58|5.0E-5|2341|2131|4797|0.00500000000001|0.02|0.02|Z|16|LZ16
2016-10-14 10:00|99.59|99.59|99.59|0|2715|3280|16240|0|0.01|0.02|Z|16|LZ16
2016-10-14 10:30|99.59|99.59|99.58|0|5|600|152|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-14 11:00|99.59|99.59|99.58|0|662|141|47|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-14 11:30|99.59|99.59|99.58|0|69|2479|261|0|0|0.01|Z|16|LZ16
2016-10-14 12:00|99.59||||16|||0|||H|17|LH17
2016-10-17 01:30|99.58|99.57|99.56|0.0001|2332|8138|8637|0.015|0.03|0.02|Z|16|LZ16
2016-10-17 02:00|99.585|99.57|99.57|0.000151|9470|1599|12598|0.00999999999999|0.01|0.02|Z|16|LZ16
2016-10-17 02:30|99.58|99.57|99.56|0.0001|3|84|819|0|0.01|0|Z|16|LZ16
2016-10-17 03:00|99.58|99.57|99.56|0.0001|4116|2877|3148|0|0.01|0.01|Z|16|LZ16
2016-10-17 03:30|99.58|99.57|99.56|0.0001|5443|22|2658|0|0.01|0.01|Z|16|LZ16
2016-10-17 04:00|99.57|99.57|99.54|0|602|1820|1422|0.01|0.00999999999999|0.00999999999999|H|17|LH17
2016-10-17 04:30|99.585|99.59|99.56|-5.0E-5|3575|4579|45|0|0.02|0.00999999999999|Z|16|LZ16
2016-10-17 05:00|99.58|99.58|99.57|0|81|42|3910|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-10-17 05:30|99.595|99.6|99.59|-5.0E-5|9006|18096|19897|0.01|0.02|0.02|Z|16|LZ16
2016-10-17 06:00|99.595|99.6|99.59|-5.0E-5|3945|17|3825|0|0|0|Z|16|LZ16
2016-10-17 06:30|99.6|99.6|99.59|0|403|35|1949|0.005|0|0|Z|16|LZ16
2016-10-17 07:00|99.595|99.6|99.59|-5.0E-5|11|33|352|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-17 07:30|99.6|99.59|99.58|0.0001|132|34|514|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-17 08:00|99.595|99.59|99.58|5.0E-5|310|39|133|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-17 08:30|99.595|99.6|99.59|-5.0E-5|1065|2425|4049|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-17 09:00|99.595|99.59|99.58|5.0E-5|822|2314|2895|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-10-17 09:30|99.595|99.6|99.58|-5.0E-5|2027|1384|384|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-17 10:00|99.595|99.6|99.59|-5.0E-5|9043|31|1518|0.00999999999999|0.00999999999999|0.01|Z|16|LZ16
2016-10-17 10:30|99.595|99.6|99.59|-5.0E-5|575|52|865|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-17 11:00|99.595|99.6|99.59|-5.0E-5|368|948|1005|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-17 11:30|99.595|99.6|99.6|-5.0E-5|56|26|47|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-18 01:30|99.595|99.59|99.59|5.0E-5|1983|63|1681|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-18 02:00|99.59|99.6|99.59|-0.0001|6089|11395|7052|0.01|0.02|0.02|Z|16|LZ16
2016-10-18 02:30|99.595|99.6|99.6|-5.0E-5|1194|3776|346|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-18 03:00|99.6|99.6|99.6|0|9303|677|2619|0.00500000000001|0.01|0.02|Z|16|LZ16
2016-10-18 03:30|99.595|99.59|99.59|5.0E-5|2127|5236|2906|0|0.02|0.02|Z|16|LZ16
2016-10-18 04:00|99.595|99.59|99.6|5.0E-5|850|403|86|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-18 04:30|99.595|99.59|99.59|5.0E-5|297|72|9239|0|0.00999999999999|0.02|Z|16|LZ16
2016-10-18 05:00|99.6|99.59|99.6|0.0001|63|3749|56|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-18 05:30|99.6|99.6|99.6|0|1041|480|5435|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-18 06:00|99.6|99.6|99.6|0|15|68|690|0|0|0.01|Z|16|LZ16
2016-10-18 06:30|99.6|99.6|99.6|0|1002|724|1135|0|0|0.02|Z|16|LZ16
2016-10-18 07:00|99.6|99.6|99.6|0|4941|24|165|0|0|0|Z|16|LZ16
2016-10-18 07:30|99.6|99.6|99.6|0|1879|3098|1537|0|0|0.02|Z|16|LZ16
2016-10-18 08:00|99.595|99.59|99.59|5.0E-5|647|42|6344|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-18 08:30|99.6|99.59|99.59|0.0001|530|28|1741|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-18 09:00|99.6|99.59|99.6|0.0001|1986|141|505|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-18 09:30|99.6|99.6|99.6|0|416|477|226|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-18 10:00|99.6|99.61|99.61|-0.0001|1044|3246|5844|0|0.02|0.02|Z|16|LZ16
2016-10-18 10:30|99.6|99.6|99.6|0|1165|6|30|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-10-18 11:00|99.6|99.6|99.6|0|2|3|48|0|0.01|0|Z|16|LZ16
2016-10-18 11:30|99.605|99.61|99.61|-5.0E-5|88|307|98|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-10-19 01:30|99.6|99.61|99.59|-0.0001|274|385|258|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-10-19 02:00|99.595|99.6|99.59|-5.0E-5|5062|11034|1392|0.005|0|0|Z|16|LZ16
2016-10-19 02:30|99.6|99.6|99.59|0|3317|9427|5688|0.005|0.00999999999999|0|Z|16|LZ16
2016-10-19 03:00|99.6|99.6|99.6|0|930|1073|4181|0.00500000000001|0.01|0.02|Z|16|LZ16
2016-10-19 03:30|99.6|99.61|99.6|-0.0001|1497|3394|1907|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-19 04:00|99.6|99.6|99.59|0|1690|700|73|0.01|0.00999999999999|0.01|H|17|LH17
2016-10-19 04:30|99.605|99.6|99.6|5.0E-5|24|117|806|0|0.01|0.01|Z|16|LZ16
2016-10-19 05:00|99.6|99.61|99.6|-0.0001|9|182|5897|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-10-19 05:30|99.595|99.61|99.6|-0.000151|22707|17|1632|0.005|0.01|0|Z|16|LZ16
2016-10-19 06:00|99.595|99.61|99.6|-0.000151|1459|79|212|0|0.01|0|Z|16|LZ16
2016-10-19 06:30|99.595|99.6|99.59|-5.0E-5|1297|409|16|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-10-19 07:00|99.595|99.6|99.59|-5.0E-5|2779|2320|2429|0|0.01|0.02|Z|16|LZ16
2016-10-19 07:30|99.6|99.6|99.59|0|23|3379|6|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-10-19 08:00|99.6|99.6|99.59|0|313|777|215|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-10-19 08:30|99.605|99.6|99.6|5.0E-5|7323|907|2170|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-10-19 09:00|99.605|99.6|99.59|5.0E-5|1012|124|1183|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-19 09:30|99.605|99.6|99.6|5.0E-5|4012|17252|2475|0|0.01|0.01|Z|16|LZ16
2016-10-19 10:00|99.6|99.61|99.6|-0.0001|127|50|218|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-10-19 10:30|99.605|99.61|99.6|-5.0E-5|53|59|1143|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-10-19 11:00|99.6|99.61|99.6|-0.0001|50|252|97|0.00500000000001|0.01|0|Z|16|LZ16
2016-10-19 11:30|99.6|99.61|99.6|-0.0001|172|110|145|0|0.01|0.01|Z|16|LZ16
2016-10-20 01:30|99.6|99.6|99.59|0|2513|2642|54|0|0.02|0.00999999999999|Z|16|LZ16
2016-10-20 02:00|99.605|99.6|99.6|5.0E-5|887|727|33|0.00500000000001|0|0.00999999999999|Z|16|LZ16
2016-10-20 02:30|99.6|99.6|99.6|0|1442|1250|225|0|0.02|0.00999999999999|Z|16|LZ16
2016-10-20 03:00|99.6|99.59|99.59|0.0001|3455|190|2734|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-20 03:30|99.6|99.59|99.59|0.0001|2973|888|1602|0|0.00999999999999|0.02|Z|16|LZ16
2016-10-20 04:00|99.6|99.59|99.59|0.0001|289|83|409|0|0|0.01|Z|16|LZ16
2016-10-20 04:30|99.6|99.59|99.58|0.0001|2006|106|204|0|0|0.01|Z|16|LZ16
2016-10-20 05:00|99.6|99.59|99.59|0.0001|2473|122|140|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-20 05:30|99.605|99.59|99.59|0.000151|4884|1889|6012|0.01|0.00999999999999|0.01|Z|16|LZ16
2016-10-20 06:00|99.59|99.59|99.57|0|97|22|3016|0|0.01|0|H|17|LH17
2016-10-20 06:30|99.6|99.59|99.59|0.0001|1617|33|59|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-20 07:00|99.6|99.59|99.59|0.0001|11|27|161|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-20 07:30|99.6|99.59|99.58|0.0001|2274|4596|2939|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-20 08:00|99.6|99.6|99.6|0|67|1415|217|0|0.00999999999999|0.02|Z|16|LZ16
2016-10-20 08:30|99.6|99.6|99.59|0|7|2124|804|0|0.00999999999999|0.02|Z|16|LZ16
2016-10-20 09:00|99.6|99.59|99.59|0.0001|12|122|252|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-20 09:30|99.605|99.6|99.59|5.0E-5|64|1834|905|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-20 10:00|99.605|99.6|99.59|5.0E-5|150|1366|473|0|0.01|0.02|Z|16|LZ16
2016-10-20 10:30|99.605|99.6|99.59|5.0E-5|116|1827|329|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-10-20 11:00|99.605|99.6|99.59|5.0E-5|39|23|397|0|0|0|Z|16|LZ16
2016-10-20 11:30|99.6|99.6|99.59|0|1550|2|24|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-21 01:30|99.6|99.59|99.58|0.0001|1203|155|3556|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-21 02:00|99.605|99.6|99.59|5.0E-5|1931|2172|7650|0|0.02|0.02|Z|16|LZ16
2016-10-21 02:30|99.605|99.6|99.59|5.0E-5|199|98|226|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-21 03:00|99.6|99.6|99.59|0|12|2121|51|0|0.01|0|Z|16|LZ16
2016-10-21 03:30|99.605|99.61|99.6|-5.0E-5|902|60|3631|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-21 04:00|99.605|99.61|99.6|-5.0E-5|1577|625|2795|0|0.01|0.02|Z|16|LZ16
2016-10-21 04:30|99.605|99.61|99.6|-5.0E-5|5|114|96|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-21 05:00|99.6|99.61|99.6|-0.0001|362|273|148|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-21 05:30|99.605|99.6|99.59|5.0E-5|9|4837|3607|0.00500000000001|0.01|0.02|Z|16|LZ16
2016-10-21 06:00|99.61|99.59|99.58|0.000201|14|34|1888|0.01|0.00999999999999|0|H|17|LH17
2016-10-21 06:30|99.605|99.6|99.6|5.0E-5|10|4|40|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-21 07:00|99.61|99.59|99.58|0.000201|4|47|169|0|0.00999999999999|0|H|17|LH17
2016-10-21 07:30|99.6|99.61|99.6|-0.0001|8|7|40|0.00500000000001|0|0.00999999999999|Z|16|LZ16
2016-10-21 08:00|99.6|99.61|99.59|-0.0001|155|2670|800|0|0|0.00999999999999|Z|16|LZ16
2016-10-21 08:30|99.605|99.61|99.6|-5.0E-5|1|11|223|0|0|0.00999999999999|Z|16|LZ16
2016-10-21 09:00|99.6|99.61|99.59|-0.0001|11|10|548|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-10-21 09:30|99.605|99.61|99.6|-5.0E-5|31|127|123|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-21 10:00|99.6|99.61|99.6|-0.0001|51|32|228|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-10-21 10:30|99.6|99.6|99.59|0|1177|1961|1270|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-10-21 11:00|99.605|99.6|99.6|5.0E-5|1247|68|45|0.00500000000001|0|0.00999999999999|Z|16|LZ16
2016-10-21 11:30|99.6|99.6|99.58|0|27|142|118|0|0.00999999999999|0.01|H|17|LH17
2016-10-24 01:30|99.6|99.59|99.58|0.0001|1728|1011|7952|0.00500000000001|0.02|0.02|Z|16|LZ16
2016-10-24 02:00|99.595|99.59|99.59|5.0E-5|2375|19|121|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-24 02:30|99.6|99.59|99.58|0.0001|43|93|82|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-24 03:00|99.6|99.59|99.58|0.0001|19|149|218|0.005|0|0.01|Z|16|LZ16
2016-10-24 03:30|99.6|99.6|99.6|0|761|1480|2827|0|0.00999999999999|0.02|Z|16|LZ16
2016-10-24 04:00|99.6|99.6|99.6|0|1189|533|26|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-24 04:30|99.6|99.6|99.6|0|1151|16|42|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-10-24 05:00|99.6|99.6|99.58|0|292|29|127|0.01|0.00999999999999|0.01|H|17|LH17
2016-10-24 05:30|99.6|99.61|99.6|-0.0001|116|5|29|0|0|0.00999999999999|Z|16|LZ16
2016-10-24 06:00|99.6|99.59|99.58|0.0001|741|983|1667|0|0.00999999999999|0.02|Z|16|LZ16
2016-10-24 06:30|99.6|99.6|99.59|0|1895|29|1681|0|0.00999999999999|0|Z|16|LZ16
2016-10-24 07:00|99.6|99.6|99.59|0|813|152|612|0|0.00999999999999|0|Z|16|LZ16
2016-10-24 07:30|99.6|99.59|99.59|0.0001|266|687|1263|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-24 08:00|99.6|99.6|99.58|0|412|49|136|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-24 08:30|99.605|99.6|99.6|5.0E-5|2448|15575|12104|0.00500000000001|0.00999999999999|0.02|Z|16|LZ16
2016-10-24 09:00|99.6|99.6|99.59|0|2071|3994|454|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-10-24 09:30|99.605|99.6|99.59|5.0E-5|1169|727|1010|0.00500000000001|0.00999999999999|0.02|Z|16|LZ16
2016-10-24 10:00|99.6|99.6|99.59|0|1082|880|2402|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-24 10:30|99.605|99.6|99.59|5.0E-5|1|255|93|0|0|0|Z|16|LZ16
2016-10-24 11:00|99.605|99.6|99.59|5.0E-5|10|310|1190|0|0.02|0.02|Z|16|LZ16
2016-10-24 11:30|99.6|99.6|99.59|0|251|175|852|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-10-25 01:30|99.6|99.6|99.59|0|690|539|506|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-10-25 02:00|99.6|99.59|99.57|0.0001|11|1|37|0|0|0|Z|16|LZ16
2016-10-25 02:30|99.6|99.59|99.58|0.0001|242|57|89|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 03:00|99.59|99.58|99.57|0.0001|869|102|1012|0.00999999999999|0.01|0|H|17|LH17
2016-10-25 03:30|99.6|99.6|99.58|0|1097|120|218|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 04:00|99.6|99.59|99.58|0.0001|15|75|27|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 04:30|99.6|99.6|99.58|0|1011|130|148|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 05:00|99.6|99.59|99.58|0.0001|46|151|123|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 05:30|99.6|99.6|99.58|0|1243|114|173|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 06:00|99.6|99.59|99.58|0.0001|39|146|69|0|0.00999999999999|0|Z|16|LZ16
2016-10-25 06:30|99.605|99.59|99.58|0.000151|7|177|145|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 07:00|99.6|99.59|99.58|0.0001|1000|199|132|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 07:30|99.6|99.6|99.59|0|2724|12028|3501|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 08:00|99.6|99.59|99.57|0.0001|3136|2025|1690|0.00999999999999|0.01|0|H|17|LH17
2016-10-25 08:30|99.605|99.59|99.58|0.000151|1011|67|97|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 09:00|99.605|99.6|99.59|5.0E-5|20|468|170|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 09:30|99.605|99.6|99.58|5.0E-5|9|2352|1079|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 10:00|99.6|99.6|99.58|0|2587|1091|659|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 10:30|99.6|99.6|99.58|0|7|369|738|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 11:00|99.6|99.59|99.57|0.0001|2052|1744|5337|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-25 11:30|99.6|99.59|99.57|0.0001|60|3764|488|0|0|0.01|Z|16|LZ16
2016-10-26 01:30|99.6|99.59|99.58|0.0001|6001|10961|12179|0.01|0.02|0.02|Z|16|LZ16
2016-10-26 02:00|99.595|99.59|99.58|5.0E-5|5665|404|2127|0.01|0.00999999999999|0.01|Z|16|LZ16
2016-10-26 02:30|99.595|99.59|99.57|5.0E-5|29|164|1638|0|0.00999999999999|0.01|Z|16|LZ16
2016-10-26 03:00|99.595|99.59|99.57|5.0E-5|242|2442|3368|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-10-26 03:30|99.595|99.59|99.57|5.0E-5|1014|159|237|0|0.01|0.01|Z|16|LZ16
2016-10-26 04:00|99.595|99.59|99.57|5.0E-5|3|2555|77|0.005|0|0.01|Z|16|LZ16
2016-10-26 04:30|99.595|99.59|99.58|5.0E-5|3|2019|125|0.005|0.01|0.01|Z|16|LZ16
2016-10-26 05:00|99.6|99.59|99.57|0.0001|275|391|4909|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-10-26 05:30|99.595|99.59|99.57|5.0E-5|4|8|109|0|0.01|0.02|Z|16|LZ16
2016-10-26 06:00|99.595|99.59|99.57|5.0E-5|13|154|2704|0|0.01|0|Z|16|LZ16
2016-10-26 06:30|99.6|99.58|99.57|0.000201|3|16|696|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-26 07:00|99.59|99.57|99.54|0.000201|252|379|927|0.01|0|0.00999999999999|H|17|LH17
2016-10-26 07:30|99.59|99.57|99.54|0.000201|7|853|1307|0.01|0|0.00999999999999|H|17|LH17
2016-10-26 08:00|99.6|99.58|99.57|0.000201|1000|211|2056|0|0.01|0|Z|16|LZ16
2016-10-26 08:30|99.595|99.58|99.57|0.000151|1767|407|1812|0.005|0.01|0.02|Z|16|LZ16
2016-10-26 09:00|99.595|99.58|99.56|0.000151|1731|1532|520|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-10-26 09:30|99.59|99.58|99.56|0.0001|5920|10162|3606|0.005|0.02|0.02|Z|16|LZ16
2016-10-26 10:00|99.59|99.58|99.56|0.0001|116|3093|2320|0.005|0.01|0.02|Z|16|LZ16
2016-10-26 10:30|99.595|99.57|99.56|0.000251|208|1717|1635|0.005|0.01|0.01|Z|16|LZ16
2016-10-26 11:00|99.59|99.58|99.56|0.0001|99|786|91|0|0|0|Z|16|LZ16
2016-10-26 11:30|99.595|99.58|99.56|0.000151|1174|633|280|0.005|0.01|0|Z|16|LZ16
2016-10-27 01:30|99.59|99.58|99.56|0.0001|81|1341|1479|0.005|0.01|0.02|Z|16|LZ16
2016-10-27 02:00|99.6|99.58|99.56|0.000201|17203|4722|2065|0.00999999999999|0.02|0.02|Z|16|LZ16
2016-10-27 02:30|99.6|99.58|99.56|0.000201|30357|839|1819|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-10-27 03:00|99.6|99.58|99.56|0.000201|256|971|1052|0.005|0|0|Z|16|LZ16
2016-10-27 03:30|99.585|99.58|99.56|5.0E-5|12542|10731|10663|0.015|0.02|0.02|Z|16|LZ16
2016-10-27 04:00|99.585|99.58|99.56|5.0E-5|3833|46|1705|0|0.01|0.01|Z|16|LZ16
2016-10-27 04:30|99.585|99.58|99.56|5.0E-5|58|25|52|0|0.01|0.01|Z|16|LZ16
2016-10-27 05:00|99.585|99.57|99.55|0.000151|84|39|124|0|0.01|0.01|Z|16|LZ16
2016-10-27 05:30|99.59|99.57|99.55|0.000201|212|172|5536|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-10-27 06:00|99.585|99.57|99.55|0.000151|2690|2445|431|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-27 06:30|99.585|99.57|99.55|0.000151|1258|1018|115|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-27 07:00|99.585|99.57|99.55|0.000151|721|138|3480|0|0.01|0.02|Z|16|LZ16
2016-10-27 07:30|99.585|99.58|99.55|5.0E-5|51|21|879|0|0.01|0.01|Z|16|LZ16
2016-10-27 08:00|99.585|99.58|99.55|5.0E-5|43|187|2383|0|0.01|0.01|Z|16|LZ16
2016-10-27 08:30|99.58|99.57|99.54|0.0001|1887|4593|1937|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-27 09:00|99.585|99.57|99.55|0.000151|5575|8337|9744|0.01|0.02|0.02|Z|16|LZ16
2016-10-27 09:30|99.59|99.58|99.55|0.0001|2167|19245|1555|0.005|0.02|0.01|Z|16|LZ16
2016-10-27 10:00|99.59|99.57|99.55|0.000201|4419|825|2514|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-10-27 10:30|99.585|99.58|99.56|5.0E-5|538|490|11|0.00500000000001|0.01|0|Z|16|LZ16
2016-10-27 11:00|99.585|99.58|99.55|5.0E-5|5|4|114|0|0|0|Z|16|LZ16
2016-10-27 11:30|99.595|99.59|99.56|5.0E-5|3431|17028|1994|0.005|0.02|0.01|Z|16|LZ16
2016-10-28 01:30|99.59|99.58|99.55|0.0001|599|1769|1337|0.005|0.01|0.02|Z|16|LZ16
2016-10-28 02:00|99.59|99.57|99.55|0.000201|2617|2135|3359|0.01|0.01|0.01|Z|16|LZ16
2016-10-28 02:30|99.585|99.56|99.54|0.000251|1327|2509|453|0.00500000000001|0.02|0.00999999999999|Z|16|LZ16
2016-10-28 03:00|99.585|99.57|99.54|0.000151|1236|3419|82|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-28 03:30|99.59|99.57|99.55|0.000201|9|413|1573|0.00500000000001|0.01|0.02|Z|16|LZ16
2016-10-28 04:00|99.59|99.57|99.55|0.000201|1|1641|851|0|0.01|0.01|Z|16|LZ16
2016-10-28 04:30|99.59|99.57|99.55|0.000201|2|229|615|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-28 05:00|99.59|99.57|99.54|0.000201|114|281|527|0|0|0.00999999999999|Z|16|LZ16
2016-10-28 05:30|99.585|99.58|99.55|5.0E-5|3|437|335|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-28 06:00|99.57|99.55|99.52|0.000201|803|65|52|0|0.00999999999999|0|H|17|LH17
2016-10-28 06:30|99.585|99.57|99.55|0.000151|2|967|7|0|0|0.00999999999999|Z|16|LZ16
2016-10-28 07:00|99.585|99.56|99.54|0.000251|2227|1003|99|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-28 07:30|99.585|99.57|99.55|0.000151|7629|830|3401|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-28 08:00|99.585|99.56|99.53|0.000251|968|1179|2262|0|0.00999999999999|0.02|Z|16|LZ16
2016-10-28 08:30|99.585|99.56|99.54|0.000251|2769|1676|5276|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-28 09:00|99.585|99.56|99.54|0.000251|1770|1384|176|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-28 09:30|99.59|99.57|99.55|0.000201|413|1646|2987|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-10-28 10:00|99.59|99.57|99.55|0.000201|1344|1183|2113|0|0.01|0.01|Z|16|LZ16
2016-10-28 10:30|99.585|99.57|99.55|0.000151|84|1215|1574|0.00500000000001|0|0|Z|16|LZ16
2016-10-28 11:00|99.59|99.57|99.55|0.000201|23|214|75|0|0|0|Z|16|LZ16
2016-10-28 11:30|99.59|99.57|99.55|0.000201|510|527|76|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-10-31 02:30|99.585|99.57|99.54|0.000151|179|1533|432|0.00500000000001|0|0.02|Z|16|LZ16
2016-10-31 03:00|99.585|99.57|99.55|0.000151|719|2672|4118|0|0|0.00999999999999|Z|16|LZ16
2016-10-31 03:30|99.585|99.57|99.55|0.000151|42|1110|416|0|0|0|Z|16|LZ16
2016-10-31 04:00|99.59|99.57|99.56|0.000201|1|4195|490|0|0.01|0.01|Z|16|LZ16
2016-10-31 04:30|99.59|99.58|99.56|0.0001|834|52|2792|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-10-31 05:00|99.595|99.58|99.56|0.000151|765|7|48|0|0.01|0|Z|16|LZ16
2016-10-31 05:30|99.59|99.58|99.56|0.0001|692|718|3412|0.005|0.01|0|Z|16|LZ16
2016-10-31 06:00|99.59|99.58|99.56|0.0001|1695|36|3515|0|0.01|0|Z|16|LZ16
2016-10-31 06:30|99.59|99.58|99.56|0.0001|14|132|1791|0|0.01|0|Z|16|LZ16
2016-10-31 07:00|99.59|99.57|99.56|0.000201|489|50|837|0|0.01|0.01|Z|16|LZ16
2016-10-31 07:30|99.59|99.58|99.56|0.0001|889|7|2540|0.005|0.01|0|Z|16|LZ16
2016-10-31 08:00|99.59|99.58|99.55|0.0001|7|9|13|0|0.01|0.01|Z|16|LZ16
2016-10-31 08:30|99.59|99.58|99.56|0.0001|589|25|249|0|0.01|0.01|Z|16|LZ16
2016-10-31 09:00|99.59|99.58|99.57|0.0001|729|39|3931|0|0.01|0.02|Z|16|LZ16
2016-10-31 09:30|99.59|99.58|99.57|0.0001|2740|2269|1121|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-31 10:00|99.59|99.58|99.57|0.0001|1051|236|229|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-10-31 10:30|99.59|99.59|99.57|0|259|6249|458|0.005|0.02|0.00999999999999|Z|16|LZ16
2016-10-31 11:00|99.59|99.58|99.56|0.0001|338|1146|554|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-10-31 11:30|99.59|99.57|99.56|0.000201|67|1352|904|0|0.01|0.00999999999999|Z|16|LZ16
2016-10-31 12:00|99.595|99.58|99.56|0.000151|331|55|95|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-10-31 12:30|99.59|99.57|99.56|0.000201|101|68|341|0|0.01|0|Z|16|LZ16
2016-11-01 02:30|99.59|99.58|99.56|0.0001|3934|421|1275|0|0.01|0.02|Z|16|LZ16
2016-11-01 03:00|99.59|99.57|99.55|0.000201|1083|31|33|0|0.01|0.01|Z|16|LZ16
2016-11-01 03:30|99.595|99.58|99.55|0.000151|345|2707|523|0.005|0.01|0.01|Z|16|LZ16
2016-11-01 04:00|99.595|99.57|99.56|0.000251|321|254|256|0.005|0.01|0.01|Z|16|LZ16
2016-11-01 04:30|99.595|99.57|99.55|0.000251|10|202|235|0|0.01|0.01|Z|16|LZ16
2016-11-01 05:00|99.595|99.57|99.55|0.000251|1232|57|89|0.005|0.01|0.01|Z|16|LZ16
2016-11-01 05:30|99.595|99.58|99.56|0.000151|2748|62|71|0|0.01|0.01|Z|16|LZ16
2016-11-01 06:00|99.595|99.57|99.55|0.000251|1074|556|1518|0|0.01|0.01|Z|16|LZ16
2016-11-01 06:30|99.595|99.58|99.56|0.000151|656|4621|4324|0|0.02|0.02|Z|16|LZ16
2016-11-01 07:00|99.6|99.58|99.56|0.000201|717|38|36|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-01 07:30|99.595|99.58|99.56|0.000151|9|7205|1725|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-01 08:00|99.595|99.57|99.56|0.000251|1|748|4565|0|0.01|0.01|Z|16|LZ16
2016-11-01 08:30|99.58|99.56|99.53|0.000201|4387|4430|1176|0.02|0.02|0.01|H|17|LH17
2016-11-01 09:00|99.58|99.56|99.54|0.000201|69|45|3007|0.01|0.00999999999999|0.02|H|17|LH17
2016-11-01 09:30|99.6|99.59|99.56|0.0001|84|197|222|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-01 10:00|99.595|99.58|99.56|0.000151|24|51|640|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-01 10:30|99.595|99.59|99.57|5.0E-5|417|152|377|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-01 11:00|99.6|99.59|99.57|0.0001|845|258|285|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-01 11:30|99.595|99.59|99.57|5.0E-5|736|846|1692|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-01 12:00|99.6|99.59|99.57|0.0001|209|18|610|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-01 12:30|99.595|99.59|99.57|5.0E-5|12|865|140|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-02 02:30|99.6|99.6|99.57|0|9337|8417|6163|0.01|0.02|0.01|Z|16|LZ16
2016-11-02 03:00|99.605|99.6|99.58|5.0E-5|3282|1199|20498|0.00500000000001|0.00999999999999|0.02|Z|16|LZ16
2016-11-02 03:30|99.6|99.59|99.58|0.0001|1262|467|1797|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-11-02 04:00|99.6|99.59|99.58|0.0001|1158|90|246|0|0|0.01|Z|16|LZ16
2016-11-02 04:30|99.605|99.59|99.57|0.000151|650|321|1097|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-11-02 05:00|99.605|99.59|99.58|0.000151|2020|103|1601|0|0|0.01|Z|16|LZ16
2016-11-02 05:30|99.605|99.6|99.58|5.0E-5|77|92|1685|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-02 06:00|99.605|99.59|99.58|0.000151|104|156|1474|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-02 06:30|99.605|99.59|99.58|0.000151|108|120|1648|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-11-02 07:00|99.605|99.59|99.57|0.000151|210|176|109|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-02 07:30|99.605|99.6|99.57|5.0E-5|6852|76|28|0|0.00999999999999|0|Z|16|LZ16
2016-11-02 08:00|99.605|99.59|99.57|0.000151|5037|114|569|0.005|0|0.01|Z|16|LZ16
2016-11-02 08:30|99.605|99.59|99.58|0.000151|815|9028|1611|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-02 09:00|99.605|99.58|99.57|0.000251|1|722|5538|0|0.01|0|Z|16|LZ16
2016-11-02 09:30|99.605|99.59|99.58|0.000151|1080|2389|535|0|0.02|0.01|Z|16|LZ16
2016-11-02 10:00|99.6|99.59|99.57|0.0001|2952|1870|1705|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-11-02 10:30|99.605|99.6|99.57|5.0E-5|627|433|1489|0.00500000000001|0.02|0.01|Z|16|LZ16
2016-11-02 11:00|99.6|99.59|99.57|0.0001|112|153|196|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-11-02 11:30|99.605|99.6|99.58|5.0E-5|811|34|779|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-11-02 12:00|99.6|99.59|99.58|0.0001|2653|2063|5859|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-11-02 12:30|99.605|99.59|99.58|0.000151|1127|595|2266|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-11-03 02:30|99.605|99.6|99.59|5.0E-5|5953|4736|2825|0.005|0.00999999999999|0.02|Z|16|LZ16
2016-11-03 03:00|99.605|99.6|99.58|5.0E-5|2066|6712|219|0.005|0.02|0.01|Z|16|LZ16
2016-11-03 03:30|99.605|99.6|99.59|5.0E-5|3003|4074|45|0.005|0.01|0.01|Z|16|LZ16
2016-11-03 04:00|99.6|99.6|99.58|0|1322|1999|212|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-11-03 04:30|99.6|99.6|99.59|0|5553|29|4531|0|0.00999999999999|0.02|Z|16|LZ16
2016-11-03 05:00|99.605|99.6|99.59|5.0E-5|3294|3518|6268|0.00500000000001|0.00999999999999|0.02|Z|16|LZ16
2016-11-03 05:30|99.605|99.6|99.59|5.0E-5|4353|3071|9040|0.01|0.01|0.02|Z|16|LZ16
2016-11-03 06:00|99.605|99.61|99.59|-5.0E-5|862|1394|1078|0|0.02|0.01|Z|16|LZ16
2016-11-03 06:30|99.6|99.6|99.58|0|2454|1570|3046|0.00500000000001|0.01|0.02|Z|16|LZ16
2016-11-03 07:00|99.59|99.58|99.55|0.0001|8128|18545|21712|0.015|0.04|0.05|Z|16|LZ16
2016-11-03 07:30|99.595|99.58|99.56|0.000151|322|10293|6720|0.005|0.02|0.01|Z|16|LZ16
2016-11-03 08:00|99.59|99.57|99.56|0.000201|11011|888|4976|0|0.01|0.01|Z|16|LZ16
2016-11-03 08:30|99.595|99.58|99.56|0.000151|1612|504|1520|0.005|0.01|0.01|Z|16|LZ16
2016-11-03 09:00|99.595|99.58|99.56|0.000151|108|144|347|0.005|0.01|0.01|Z|16|LZ16
2016-11-03 09:30|99.595|99.57|99.56|0.000251|29|16|88|0.005|0.01|0.01|Z|16|LZ16
2016-11-03 10:00|99.59|99.57|99.56|0.000201|43|33|85|0.005|0.01|0.01|Z|16|LZ16
2016-11-03 10:30|99.59|99.57|99.56|0.000201|53|43|61|0.005|0.01|0.01|Z|16|LZ16
2016-11-03 11:00|99.59|99.57|99.55|0.000201|104|193|429|0.005|0.01|0.01|Z|16|LZ16
2016-11-03 11:30|99.595|99.58|99.56|0.000151|1260|2779|2923|0.005|0.01|0.01|Z|16|LZ16
2016-11-03 12:00|99.58|99.55|99.53|0.000301|95|38|214|0|0.01|0.01|H|17|LH17
2016-11-03 12:30|99.59|99.58|99.56|0.0001|160|7359|2443|0|0.01|0.01|Z|16|LZ16
2016-11-04 02:30|99.59|99.58|99.56|0.0001|1533|330|410|0.005|0.01|0.01|Z|16|LZ16
2016-11-04 03:00|99.59|99.58|99.56|0.0001|205|7568|7709|0.005|0.01|0.01|Z|16|LZ16
2016-11-04 03:30|99.58|99.55|99.53|0.000301|65|1681|16|0.01|0.01|0|H|17|LH17
2016-11-04 04:00|99.59|99.58|99.56|0.0001|206|23|193|0|0.01|0.01|Z|16|LZ16
2016-11-04 04:30|99.59|99.58|99.56|0.0001|320|1351|483|0|0.01|0.01|Z|16|LZ16
2016-11-04 05:00|99.58|99.56|99.53|0.000201|15|15|40|0|0.01|0.01|H|17|LH17
2016-11-04 05:30|99.57|99.56|99.54|0.0001|63|81|67|0.01|0.01|0.01|H|17|LH17
2016-11-04 06:00|99.59|99.58|99.56|0.0001|3|244|851|0|0.01|0.01|Z|16|LZ16
2016-11-04 06:30|99.59|99.58|99.56|0.0001|19008|24|34|0.00500000000001|0|0|Z|16|LZ16
2016-11-04 07:00|99.59|99.59|99.56|0|4340|10630|2509|0|0.02|0.01|Z|16|LZ16
2016-11-04 07:30|99.59|99.59|99.57|0|1246|1068|2214|0.00500000000001|0.02|0.00999999999999|Z|16|LZ16
2016-11-04 08:00|99.59|99.58|99.56|0.0001|30|229|159|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-04 08:30|99.59|99.59|99.58|0|2122|4693|11848|0|0.02|0.03|Z|16|LZ16
2016-11-04 09:00|99.595|99.59|99.57|5.0E-5|279|8031|3782|0.005|0|0.01|Z|16|LZ16
2016-11-04 09:30|99.595|99.59|99.57|5.0E-5|30|446|5231|0|0.01|0.01|Z|16|LZ16
2016-11-04 10:00|99.595|99.59|99.58|5.0E-5|76|87|267|0|0.01|0.01|Z|16|LZ16
2016-11-04 10:30|99.595|99.59|99.58|5.0E-5|783|108|44|0|0.01|0.01|Z|16|LZ16
2016-11-04 11:00|99.59|99.58|99.58|0.0001|250|555|154|0.005|0.01|0.01|Z|16|LZ16
2016-11-04 11:30|99.59|99.57|99.56|0.000201|68|317|730|0.01|0.01|0.01|H|17|LH17
2016-11-04 12:00|99.59|99.59|99.57|0|159|40|69|0.005|0.01|0.01|Z|16|LZ16
2016-11-04 12:30|99.595|99.58|99.58|0.000151|13|286|224|0|0.01|0.01|Z|16|LZ16
2016-11-07 01:30|99.59|99.58|99.56|0.0001|2161|2322|1637|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-11-07 02:00|99.585|99.57|99.56|0.000151|857|27|9486|0.00500000000001|0.01|0|Z|16|LZ16
2016-11-07 02:30|99.585|99.57|99.56|0.000151|2915|73|981|0.00500000000001|0.01|0.02|Z|16|LZ16
2016-11-07 03:00|99.57|99.55|99.53|0.000201|7|2152|581|0|0.01|0.01|H|17|LH17
2016-11-07 03:30|99.59|99.57|99.55|0.000201|355|12|800|0.00500000000001|0|0.01|Z|16|LZ16
2016-11-07 04:00|99.59|99.57|99.56|0.000201|133|49|115|0|0.01|0.01|Z|16|LZ16
2016-11-07 04:30|99.59|99.57|99.56|0.000201|1091|14|4155|0|0.01|0.02|Z|16|LZ16
2016-11-07 05:00|99.585|99.57|99.56|0.000151|30|17|377|0|0.01|0.01|Z|16|LZ16
2016-11-07 05:30|99.59|99.58|99.56|0.0001|1611|21|2196|0|0.01|0.02|Z|16|LZ16
2016-11-07 06:00|99.59|99.57|99.56|0.000201|575|31|1183|0|0.01|0.01|Z|16|LZ16
2016-11-07 06:30|99.57|99.56|99.54|0.0001|7|947|112|0.01|0|0|H|17|LH17
2016-11-07 07:00|99.59|99.57|99.55|0.000201|197|49|805|0|0.01|0.01|Z|16|LZ16
2016-11-07 07:30|99.59|99.57|99.55|0.000201|25|65|146|0|0.01|0.01|Z|16|LZ16
2016-11-07 08:00|99.59|99.57|99.55|0.000201|12|65|61|0|0.01|0.01|Z|16|LZ16
2016-11-07 08:30|99.59|99.57|99.55|0.000201|129|538|147|0.005|0.01|0.01|Z|16|LZ16
2016-11-07 09:00|99.595|99.57|99.56|0.000251|62|39|212|0.005|0.01|0.01|Z|16|LZ16
2016-11-07 09:30|99.595|99.57|99.55|0.000251|795|1285|316|0.005|0.01|0.01|Z|16|LZ16
2016-11-07 10:00|99.595|99.58|99.56|0.000151|580|703|419|0.005|0.01|0.01|Z|16|LZ16
2016-11-07 10:30|99.595|99.57|99.56|0.000251|140|1644|145|0|0.01|0.01|Z|16|LZ16
2016-11-07 11:00|99.595|99.57|99.55|0.000251|565|227|99|0.005|0.01|0.01|Z|16|LZ16
2016-11-07 11:30|99.59|99.57|99.55|0.000201|2536|241|51|0|0.01|0.01|Z|16|LZ16
2016-11-08 01:30|99.59|99.57|99.55|0.000201|774|1736|3473|0.005|0.01|0.01|Z|16|LZ16
2016-11-08 02:00|99.59|99.57|99.55|0.000201|19|91|4|0|0.01|0|Z|16|LZ16
2016-11-08 02:30|99.59|99.57|99.55|0.000201|40|356|285|0|0.01|0.01|Z|16|LZ16
2016-11-08 03:00|99.59|99.57|99.55|0.000201|601|610|378|0|0|0|Z|16|LZ16
2016-11-08 03:30|99.57|99.55|99.53|0.000201|690|2684|3643|0.01|0.01|0.01|H|17|LH17
2016-11-08 04:00|99.59|99.57|99.55|0.000201|135|831|130|0|0.01|0.01|Z|16|LZ16
2016-11-08 04:30|99.59|99.57|99.56|0.000201|775|203|195|0|0.01|0.01|Z|16|LZ16
2016-11-08 05:00|99.595|99.58|99.55|0.000151|40|183|55|0.005|0.01|0.01|Z|16|LZ16
2016-11-08 05:30|99.59|99.58|99.56|0.0001|1|429|90|0|0.01|0.01|Z|16|LZ16
2016-11-08 06:00|99.58|99.56|99.53|0.000201|43|57|41|0.01|0.01|0.01|H|17|LH17
2016-11-08 06:30|99.59|99.57|99.56|0.000201|1000|157|96|0|0.01|0.01|Z|16|LZ16
2016-11-08 07:00|99.57|99.56|99.53|0.0001|378|181|140|0.01|0.01|0.01|H|17|LH17
2016-11-08 07:30|99.59|99.58|99.55|0.0001|620|63|211|0|0.01|0.01|Z|16|LZ16
2016-11-08 08:00|99.595|99.57|99.55|0.000251|200|125|46|0|0.01|0.01|Z|16|LZ16
2016-11-08 08:30|99.59|99.57|99.55|0.000201|2568|238|345|0|0.01|0.01|Z|16|LZ16
2016-11-08 09:00|99.59|99.58|99.56|0.0001|2286|516|943|0.005|0.01|0.01|Z|16|LZ16
2016-11-08 09:30|99.59|99.58|99.55|0.0001|6024|849|3410|0.005|0.01|0.01|Z|16|LZ16
2016-11-08 10:00|99.59|99.58|99.56|0.0001|1959|2890|5340|0.00500000000001|0.01|0.02|Z|16|LZ16
2016-11-08 10:30|99.59|99.58|99.55|0.0001|2657|1928|979|0|0.01|0|Z|16|LZ16
2016-11-08 11:00|99.59|99.58|99.55|0.0001|166|1009|1800|0|0.01|0|Z|16|LZ16
2016-11-08 11:30|99.585|99.58|99.55|5.0E-5|2002|2060|955|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-11-09 01:30|99.59|99.58|99.56|0.0001|6932|6651|9268|0.015|0.04|0.04|Z|16|LZ16
2016-11-09 02:00|99.59|99.58|99.56|0.0001|1389|10439|7916|0|0.01|0.02|Z|16|LZ16
2016-11-09 02:30|99.57|99.56|99.54|0.0001|2663|565|175|0.02|0.00999999999999|0.00999999999999|H|17|LH17
2016-11-09 03:00|99.59|99.58|99.56|0.0001|3639|181|1441|0|0.01|0.02|Z|16|LZ16
2016-11-09 03:30|99.585|99.57|99.55|0.000151|2769|5222|5250|0.00500000000001|0.01|0.02|Z|16|LZ16
2016-11-09 04:00|99.59|99.58|99.56|0.0001|1062|1070|1385|0.005|0.01|0.01|Z|16|LZ16
2016-11-09 04:30|99.58|99.56|99.54|0.000201|97|93|520|0|0.01|0.01|H|17|LH17
2016-11-09 05:00|99.59|99.58|99.56|0.0001|2|183|396|0|0.01|0.01|Z|16|LZ16
2016-11-09 05:30|99.59|99.58|99.56|0.0001|623|375|1077|0.005|0.01|0.01|Z|16|LZ16
2016-11-09 06:00|99.59|99.58|99.55|0.0001|1690|48|70|0|0.01|0.01|Z|16|LZ16
2016-11-09 06:30|99.59|99.57|99.55|0.000201|730|190|75|0|0.01|0|Z|16|LZ16
2016-11-09 07:00|99.59|99.58|99.56|0.0001|1337|283|337|0|0.01|0.01|Z|16|LZ16
2016-11-09 07:30|99.585|99.57|99.55|0.000151|136|1283|68|0.00500000000001|0.01|0|Z|16|LZ16
2016-11-09 08:00|99.59|99.58|99.56|0.0001|1034|2543|826|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-09 08:30|99.585|99.58|99.55|5.0E-5|810|126|1096|0.01|0.01|0.01|Z|16|LZ16
2016-11-09 09:00|99.59|99.58|99.55|0.0001|1083|76|91|0|0.01|0.01|Z|16|LZ16
2016-11-09 09:30|99.59|99.58|99.56|0.0001|989|418|1434|0.01|0.01|0.01|Z|16|LZ16
2016-11-09 10:00|99.59|99.58|99.56|0.0001|371|3873|2692|0.01|0.01|0.01|Z|16|LZ16
2016-11-09 10:30|99.59|99.57|99.55|0.000201|290|4|17|0|0.01|0.01|Z|16|LZ16
2016-11-09 11:00|99.595|99.58|99.56|0.000151|690|615|1523|0.005|0.01|0.01|Z|16|LZ16
2016-11-09 11:30|99.59|99.57|99.55|0.000201|501|25|13|0|0.01|0.01|Z|16|LZ16
2016-11-10 01:30|99.59|99.58|99.56|0.0001|273|2703|2754|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-11-10 02:00|99.59|99.58|99.55|0.0001|128|7515|3806|0.005|0|0.01|Z|16|LZ16
2016-11-10 02:30|99.59|99.58|99.56|0.0001|18|2787|2074|0|0.01|0.01|Z|16|LZ16
2016-11-10 03:00|99.59|99.58|99.56|0.0001|7|586|2565|0|0.01|0.01|Z|16|LZ16
2016-11-10 03:30|99.59|99.58|99.56|0.0001|15|4441|3304|0|0.01|0.01|Z|16|LZ16
2016-11-10 04:00|99.58|99.56|99.53|0.000201|8195|8057|6865|0.02|0.01|0.01|H|17|LH17
2016-11-10 04:30|99.595|99.58|99.56|0.000151|12|6908|7918|0.005|0.01|0.01|Z|16|LZ16
2016-11-10 05:00|99.59|99.58|99.56|0.0001|32|1072|70|0|0.02|0.01|Z|16|LZ16
2016-11-10 05:30|99.59|99.58|99.56|0.0001|1|1565|859|0|0.01|0.01|Z|16|LZ16
2016-11-10 06:00|99.59|99.57|99.55|0.000201|177|52|3051|0|0.01|0.01|Z|16|LZ16
2016-11-10 06:30|99.59|99.57|99.55|0.000201|1693|4997|767|0|0.01|0|Z|16|LZ16
2016-11-10 07:00|99.59|99.56|99.54|0.000301|230|57|8727|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-10 07:30|99.59|99.57|99.54|0.000201|2118|3197|222|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-10 08:00|99.59|99.57|99.54|0.000201|2012|60|4689|0.00500000000001|0.00999999999999|0.02|Z|16|LZ16
2016-11-10 08:30|99.59|99.56|99.53|0.000301|6|91|2979|0|0.00999999999999|0.02|Z|16|LZ16
2016-11-10 09:00|99.585|99.57|99.54|0.000151|1|147|1806|0|0.00999999999999|0.02|Z|16|LZ16
2016-11-10 09:30|99.585|99.57|99.54|0.000151|248|4638|727|0.00500000000001|0.02|0.00999999999999|Z|16|LZ16
2016-11-10 10:00|99.585|99.58|99.55|5.0E-5|93|1851|3869|0.00500000000001|0.02|0.00999999999999|Z|16|LZ16
2016-11-10 10:30|99.59|99.58|99.55|0.0001|329|440|2745|0|0.01|0|Z|16|LZ16
2016-11-10 11:00|99.59|99.57|99.55|0.000201|490|8|1576|0.00500000000001|0|0|Z|16|LZ16
2016-11-10 11:30|99.585|99.57|99.54|0.000151|8|122|257|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-11 01:30|99.59|99.57|99.54|0.000201|337|3002|4364|0|0.01|0.02|Z|16|LZ16
2016-11-11 02:00|99.585|99.57|99.54|0.000151|37|6644|1103|0.00500000000001|0|0.01|Z|16|LZ16
2016-11-11 02:30|99.59|99.57|99.54|0.000201|121|989|1258|0|0|0|Z|16|LZ16
2016-11-11 03:00|99.59|99.57|99.54|0.000201|3|174|888|0|0|0.01|Z|16|LZ16
2016-11-11 03:30|99.59|99.58|99.54|0.0001|20|828|1670|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-11-11 04:00|99.57|99.55|99.51|0.000201|176|217|117|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-11 04:30|99.59|99.58|99.55|0.0001|1722|75|96|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-11 05:00|99.59|99.58|99.55|0.0001|279|141|74|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-11 05:30|99.57|99.55|99.51|0.000201|152|402|166|0.01|0.00999999999999|0.00999999999999|H|17|LH17
2016-11-11 06:00|99.59|99.58|99.55|0.0001|46|116|288|0|0.01|0|Z|16|LZ16
2016-11-11 06:30|99.59|99.57|99.54|0.000201|118|672|825|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-11 07:00|99.59|99.57|99.54|0.000201|364|574|3709|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-11 07:30|99.59|99.58|99.54|0.0001|551|595|480|0|0.01|0|Z|16|LZ16
2016-11-11 08:00|99.59|99.57|99.54|0.000201|63|241|129|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-11 08:30|99.57|99.54|99.5|0.000301|219|537|341|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-11 09:00|99.59|99.57|99.54|0.000201|904|939|2712|0|0.01|0.02|Z|16|LZ16
2016-11-11 09:30|99.595|99.58|99.54|0.000151|3|1091|1182|0|0.01|0.02|Z|16|LZ16
2016-11-11 10:00|99.59|99.57|99.54|0.000201|1285|1126|1206|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-11 10:30|99.59|99.57|99.53|0.000201|3195|1308|345|0|0.02|0.02|Z|16|LZ16
2016-11-11 11:00|99.59|99.56|99.53|0.000301|145|37|15|0|0.00999999999999|0|Z|16|LZ16
2016-11-11 11:30|99.59|99.56|99.53|0.000301|835|8|1697|0.005|0|0|Z|16|LZ16
2016-11-14 01:30|99.59|99.57|99.53|0.000201|186|80|3569|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-11-14 02:00|99.59|99.56|99.52|0.000301|369|311|2472|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-14 02:30|99.59|99.56|99.52|0.000301|1301|172|467|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-11-14 03:00|99.56|99.52|99.47|0.000402|543|2165|2843|0.00999999999999|0.01|0.01|H|17|LH17
2016-11-14 03:30|99.59|99.57|99.53|0.000201|255|290|620|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-11-14 04:00|99.59|99.56|99.52|0.000301|157|423|874|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-14 04:30|99.585|99.56|99.52|0.000251|4|2444|2602|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-11-14 05:00|99.585|99.57|99.53|0.000151|146|244|2732|0.00500000000001|0.00999999999999|0.02|Z|16|LZ16
2016-11-14 05:30|99.595|99.56|99.53|0.000352|3016|1141|1439|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-11-14 06:00|99.59|99.57|99.54|0.000201|300|2523|334|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-14 06:30|99.595|99.57|99.54|0.000251|250|2132|562|0|0|0.01|Z|16|LZ16
2016-11-14 07:00|99.57|99.53|99.49|0.000402|25|47|1312|0|0.01|0.00999999999999|H|17|LH17
2016-11-14 07:30|99.57|99.53|99.49|0.000402|275|240|3373|0.01|0.01|0|H|17|LH17
2016-11-14 08:00|99.59|99.57|99.53|0.000201|85|1801|2803|0|0.02|0.02|Z|16|LZ16
2016-11-14 08:30|99.595|99.57|99.53|0.000251|75|733|668|0.005|0.02|0.02|Z|16|LZ16
2016-11-14 09:00|99.59|99.57|99.53|0.000201|2|406|523|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-14 09:30|99.595|99.57|99.53|0.000251|20|893|599|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-11-14 10:00|99.595|99.56|99.53|0.000352|198|1155|2900|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-11-14 10:30|99.595|99.57|99.53|0.000251|81|642|2032|0.005|0.00999999999999|0.02|Z|16|LZ16
2016-11-14 11:00|99.595|99.57|99.53|0.000251|41|1022|2442|0|0|0|Z|16|LZ16
2016-11-14 11:30|99.57|99.53|99.49|0.000402|2039|421|2091|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-11-15 01:30|99.595|99.57|99.54|0.000251|3907|720|896|0.005|0|0.01|Z|16|LZ16
2016-11-15 02:00|99.595|99.57|99.54|0.000251|343|1592|25|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-11-15 02:30|99.57|99.53|99.49|0.000402|91|4|2606|0.00999999999999|0|0|H|17|LH17
2016-11-15 03:00|99.59|99.56|99.53|0.000301|422|144|2573|0|0.00999999999999|0.02|Z|16|LZ16
2016-11-15 03:30|99.595|99.57|99.54|0.000251|1021|8802|5082|0|0.01|0.01|Z|16|LZ16
2016-11-15 04:00|99.57|99.54|99.5|0.000301|2395|770|912|0.01|0.01|0.01|H|17|LH17
2016-11-15 04:30|99.56|99.53|99.48|0.000301|3849|420|1210|0.00999999999999|0.01|0.02|H|17|LH17
2016-11-15 05:00|99.57|99.54|99.49|0.000301|859|156|553|0|0.01|0.02|H|17|LH17
2016-11-15 05:30|99.59|99.56|99.54|0.000301|1095|1624|16|0.005|0.02|0.01|Z|16|LZ16
2016-11-15 06:00|99.595|99.57|99.54|0.000251|45|2266|16|0|0.01|0|Z|16|LZ16
2016-11-15 06:30|99.595|99.56|99.53|0.000352|2856|1769|164|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-15 07:00|99.595|99.57|99.52|0.000251|1|214|2269|0|0.00999999999999|0.02|Z|16|LZ16
2016-11-15 07:30|99.595|99.57|99.53|0.000251|1|18|121|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-15 08:00|99.595|99.57|99.52|0.000251|418|6|46|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-15 08:30|99.595|99.57|99.53|0.000251|10|124|2223|0|0|0.01|Z|16|LZ16
2016-11-15 09:00|99.59|99.57|99.53|0.000201|516|596|2149|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-11-15 09:30|99.595|99.57|99.54|0.000251|104|2942|174|0.005|0.02|0.01|Z|16|LZ16
2016-11-15 10:00|99.59|99.57|99.53|0.000201|180|950|2749|0.005|0.02|0.02|Z|16|LZ16
2016-11-15 10:30|99.595|99.56|99.52|0.000352|5|1677|3535|0|0.00999999999999|0.02|Z|16|LZ16
2016-11-15 11:00|99.59|99.56|99.53|0.000301|571|3|1097|0.005|0.00999999999999|0|Z|16|LZ16
2016-11-15 11:30|99.59|99.57|99.53|0.000201|250|252|585|0|0.00999999999999|0|Z|16|LZ16
2016-11-16 01:30|99.595|99.56|99.53|0.000352|64|53|699|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-16 02:00|99.59|99.56|99.52|0.000301|121|104|31|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-11-16 02:30|99.56|99.52|99.47|0.000402|275|217|735|0.00999999999999|0.01|0.01|H|17|LH17
2016-11-16 03:00|99.595|99.56|99.52|0.000352|207|633|368|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-11-16 03:30|99.595|99.57|99.52|0.000251|22|291|216|0|0.00999999999999|0|Z|16|LZ16
2016-11-16 04:00|99.595|99.57|99.53|0.000251|71|2429|3763|0.005|0.02|0.02|Z|16|LZ16
2016-11-16 04:30|99.57|99.53|99.48|0.000402|545|4727|1440|0.01|0|0.00999999999999|H|17|LH17
2016-11-16 05:00|99.57|99.53|99.48|0.000402|349|2328|238|0.01|0|0.00999999999999|H|17|LH17
2016-11-16 05:30|99.595|99.58|99.53|0.000151|130|590|992|0|0.01|0|Z|16|LZ16
2016-11-16 06:00|99.595|99.57|99.53|0.000251|133|2075|260|0.005|0.01|0|Z|16|LZ16
2016-11-16 06:30|99.595|99.57|99.53|0.000251|1|223|64|0|0.01|0|Z|16|LZ16
2016-11-16 07:00|99.56|99.53|99.48|0.000301|2875|88|2482|0.02|0.01|0.00999999999999|H|17|LH17
2016-11-16 07:30|99.59|99.57|99.53|0.000201|1|1090|169|0|0.00999999999999|0.01|Z|16|LZ16
2016-11-16 08:00|99.59|99.56|99.53|0.000301|6|161|83|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-11-16 08:30|99.59|99.57|99.53|0.000201|1620|2569|2307|0.005|0.00999999999999|0.02|Z|16|LZ16
2016-11-16 09:00|99.595|99.57|99.53|0.000251|40|798|1261|0|0.02|0.02|Z|16|LZ16
2016-11-16 09:30|99.595|99.57|99.53|0.000251|4|1321|1921|0.005|0.02|0.02|Z|16|LZ16
2016-11-16 10:00|99.595|99.58|99.54|0.000151|1641|767|2513|0.005|0.01|0.01|Z|16|LZ16
2016-11-16 10:30|99.595|99.58|99.54|0.000151|5092|781|3227|0.005|0.01|0.02|Z|16|LZ16
2016-11-16 11:00|99.595|99.58|99.55|0.000151|4532|19|1|0.005|0.01|0|Z|16|LZ16
2016-11-16 11:30|99.595|99.58|99.54|0.000151|40|103|654|0|0.01|0|Z|16|LZ16
2016-11-17 01:30|99.595|99.58|99.54|0.000151|2435|989|434|0.005|0|0.00999999999999|Z|16|LZ16
2016-11-17 02:00|99.595|99.58|99.55|0.000151|606|6|41|0.005|0|0.00999999999999|Z|16|LZ16
2016-11-17 02:30|99.595|99.58|99.55|0.000151|1948|317|199|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-17 03:00|99.595|99.58|99.55|0.000151|688|116|377|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-17 03:30|99.595|99.58|99.54|0.000151|5815|2380|5241|0.005|0.01|0.01|Z|16|LZ16
2016-11-17 04:00|99.595|99.58|99.54|0.000151|1300|1249|2560|0|0.01|0.02|Z|16|LZ16
2016-11-17 04:30|99.595|99.58|99.55|0.000151|619|6194|511|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-17 05:00|99.6|99.58|99.54|0.000201|35|663|118|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-17 05:30|99.595|99.57|99.55|0.000251|986|132|114|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-17 06:00|99.57|99.54|99.49|0.000301|143|203|1456|0.01|0.00999999999999|0.02|H|17|LH17
2016-11-17 06:30|99.6|99.57|99.54|0.000301|108|238|2411|0.005|0.01|0.02|Z|16|LZ16
2016-11-17 07:00|99.595|99.58|99.55|0.000151|750|44|1883|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-17 07:30|99.595|99.57|99.54|0.000251|93|794|3851|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-17 08:00|99.595|99.57|99.54|0.000251|625|420|178|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-17 08:30|99.595|99.58|99.55|0.000151|62|2220|913|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-17 09:00|99.6|99.57|99.54|0.000301|64|1199|1465|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-17 09:30|99.6|99.57|99.54|0.000301|2510|2744|1750|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-17 10:00|99.595|99.58|99.55|0.000151|113|4384|2096|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-17 10:30|99.595|99.58|99.55|0.000151|2069|3203|1156|0|0.02|0.00999999999999|Z|16|LZ16
2016-11-17 11:00|99.6|99.58|99.55|0.000201|62|148|92|0|0|0.00999999999999|Z|16|LZ16
2016-11-17 11:30|99.58|99.54|99.5|0.000402|558|118|111|0|0.00999999999999|0.01|H|17|LH17
2016-11-18 01:30|99.595|99.57|99.54|0.000251|1058|306|1989|0|0.01|0|Z|16|LZ16
2016-11-18 02:00|99.595|99.58|99.54|0.000151|18|432|693|0|0.01|0.01|Z|16|LZ16
2016-11-18 02:30|99.595|99.59|99.55|5.0E-5|412|5106|4027|0|0.02|0.02|Z|16|LZ16
2016-11-18 03:00|99.58|99.54|99.5|0.000402|1624|279|712|0.02|0.00999999999999|0.02|H|17|LH17
2016-11-18 03:30|99.595|99.58|99.54|0.000151|3|357|441|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-18 04:00|99.57|99.54|99.5|0.000301|85|1335|699|0.01|0|0.01|H|17|LH17
2016-11-18 04:30|99.595|99.57|99.53|0.000251|43|250|379|0|0.01|0.01|Z|16|LZ16
2016-11-18 05:00|99.58|99.54|99.5|0.000402|139|719|271|0.01|0.01|0.01|H|17|LH17
2016-11-18 05:30|99.595|99.57|99.53|0.000251|47|100|1048|0|0.01|0.01|Z|16|LZ16
2016-11-18 06:00|99.57|99.54|99.5|0.000301|95|376|292|0.01|0.01|0.01|H|17|LH17
2016-11-18 06:30|99.57|99.54|99.5|0.000301|559|555|132|0.01|0.01|0.01|H|17|LH17
2016-11-18 07:00|99.58|99.54|99.5|0.000402|348|3269|186|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-18 07:30|99.58|99.54|99.5|0.000402|1117|3642|1242|0.01|0.01|0.01|H|17|LH17
2016-11-18 08:00|99.595|99.57|99.54|0.000251|165|410|392|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-18 08:30|99.57|99.54|99.5|0.000301|242|1125|2662|0.01|0|0.01|H|17|LH17
2016-11-18 09:00|99.6|99.58|99.54|0.000201|6|554|1426|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-18 09:30|99.595|99.58|99.54|0.000151|2|717|1469|0.005|0.01|0.02|Z|16|LZ16
2016-11-18 10:00|99.6|99.57|99.53|0.000301|21|1247|1111|0|0.01|0.01|Z|16|LZ16
2016-11-18 10:30|99.595|99.58|99.54|0.000151|119|4180|550|0.005|0.02|0.01|Z|16|LZ16
2016-11-18 11:00|99.595|99.57|99.54|0.000251|92|88|12|0.005|0.01|0.01|Z|16|LZ16
2016-11-18 11:30|99.57|99.54|99.49|0.000301|302|167|162|0.01|0.01|0.02|H|17|LH17
2016-11-21 01:30|99.6|99.58|99.54|0.000201|157|554|911|0.005|0.01|0.01|Z|16|LZ16
2016-11-21 02:00|99.6|99.57|99.53|0.000301|14|101|545|0|0.01|0.01|Z|16|LZ16
2016-11-21 02:30|99.6|99.57|99.54|0.000301|103|22|2045|0.005|0.01|0.01|Z|16|LZ16
2016-11-21 03:00|99.57|99.54|99.5|0.000301|37|479|86|0.01|0|0.01|H|17|LH17
2016-11-21 03:30|99.57|99.54|99.5|0.000301|91|285|90|0.01|0.01|0.01|H|17|LH17
2016-11-21 04:00|99.595|99.57|99.54|0.000251|5|13|8|0|0|0.01|Z|16|LZ16
2016-11-21 04:30|99.58|99.54|99.49|0.000402|174|305|133|0.01|0.01|0.01|H|17|LH17
2016-11-21 05:00|99.6|99.57|99.54|0.000301|774|7|14|0.005|0.01|0|Z|16|LZ16
2016-11-21 05:30|99.58|99.54|99.5|0.000402|130|2420|223|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-21 06:00|99.57|99.54|99.49|0.000301|39|429|624|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-21 06:30|99.58|99.54|99.49|0.000402|4|1958|121|0.01|0|0.01|H|17|LH17
2016-11-21 07:00|99.57|99.54|99.49|0.000301|41|605|57|0|0|0.01|H|17|LH17
2016-11-21 07:30|99.6|99.58|99.54|0.000201|2|14|590|0|0.01|0|Z|16|LZ16
2016-11-21 08:00|99.595|99.58|99.53|0.000151|15|6|556|0|0|0.01|Z|16|LZ16
2016-11-21 08:30|99.6|99.58|99.54|0.000201|13|1121|5416|0.005|0.01|0.01|Z|16|LZ16
2016-11-21 09:00|99.6|99.58|99.55|0.000201|5|6287|4138|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-21 09:30|99.59|99.55|99.51|0.000402|230|2252|991|0.01|0|0.01|H|17|LH17
2016-11-21 10:00|99.6|99.57|99.54|0.000301|830|3513|987|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-21 10:30|99.595|99.58|99.55|0.000151|150|1612|273|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-21 11:00|99.6|99.57|99.54|0.000301|50|101|105|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-21 11:30|99.58|99.54|99.5|0.000402|21|42|252|0.01|0.00999999999999|0|H|17|LH17
2016-11-22 01:30|99.595|99.57|99.54|0.000251|59|590|1402|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-22 02:00|99.595|99.58|99.55|0.000151|61|4475|6405|0.005|0.02|0.00999999999999|Z|16|LZ16
2016-11-22 02:30|99.6|99.58|99.55|0.000201|250|2274|836|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-22 03:00|99.58|99.55|99.51|0.000301|343|474|335|0|0.00999999999999|0.00999999999999|H|17|LH17
2016-11-22 03:30|99.595|99.58|99.54|0.000151|3|1386|17|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-22 04:00|99.58|99.55|99.52|0.000301|886|320|250|0.01|0.00999999999999|0.00999999999999|H|17|LH17
2016-11-22 04:30|99.58|99.54|99.51|0.000402|1950|33|6420|0.01|0.00999999999999|0|H|17|LH17
2016-11-22 05:00|99.595|99.57|99.54|0.000251|44|43|41|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-22 05:30|99.6|99.57|99.54|0.000301|404|11|75|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-22 06:00|99.57|99.54|99.51|0.000301|1127|655|1388|0.01|0.00999999999999|0|H|17|LH17
2016-11-22 06:30|99.58|99.55|99.51|0.000301|254|335|561|0.01|0.00999999999999|0|H|17|LH17
2016-11-22 07:00|99.595|99.57|99.54|0.000251|17|44|107|0|0|0.00999999999999|Z|16|LZ16
2016-11-22 07:30|99.57|99.54|99.51|0.000301|319|50|842|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-22 08:00|99.6|99.58|99.54|0.000201|96|175|194|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-22 08:30|99.58|99.54|99.51|0.000402|78|525|140|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-22 09:00|99.595|99.57|99.54|0.000251|262|371|1499|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-22 09:30|99.595|99.57|99.54|0.000251|13|108|382|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-22 10:00|99.6|99.57|99.54|0.000301|102|746|594|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-22 10:30|99.6|99.57|99.54|0.000301|1051|955|754|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-22 11:00|99.595|99.58|99.55|0.000151|8|46|2046|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-22 11:30|99.6|99.57|99.54|0.000301|706|281|1070|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-23 01:30|99.6|99.58|99.54|0.000201|11|50|348|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-23 02:00|99.595|99.58|99.55|0.000151|1|115|112|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-23 02:30|99.58|99.55|99.51|0.000301|29|42|149|0.01|0.00999999999999|0.02|H|17|LH17
2016-11-23 03:00|99.58|99.55|99.52|0.000301|132|227|184|0.01|0.00999999999999|0.00999999999999|H|17|LH17
2016-11-23 03:30|99.595|99.57|99.55|0.000251|3|115|138|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-23 04:00|99.58|99.55|99.51|0.000301|1180|146|155|0.01|0.00999999999999|0.00999999999999|H|17|LH17
2016-11-23 04:30|99.58|99.55|99.51|0.000301|68|97|5727|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-23 05:00|99.57|99.54|99.5|0.000301|97|32|2050|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-23 05:30|99.6|99.57|99.54|0.000301|18|137|111|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-23 06:00|99.595|99.58|99.55|0.000151|1920|1558|743|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-23 06:30|99.595|99.58|99.54|0.000151|337|5|5971|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-23 07:00|99.58|99.54|99.5|0.000402|1942|468|6779|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-23 07:30|99.58|99.54|99.5|0.000402|28|1596|84|0.01|0|0.01|H|17|LH17
2016-11-23 08:00|99.595|99.58|99.54|0.000151|2|202|633|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-23 08:30|99.595|99.57|99.53|0.000251|18|296|2672|0.005|0.01|0.01|Z|16|LZ16
2016-11-23 09:00|99.58|99.54|99.5|0.000402|49|1853|4239|0.01|0|0.01|H|17|LH17
2016-11-23 09:30|99.595|99.57|99.55|0.000251|534|474|1756|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-23 10:00|99.595|99.58|99.54|0.000151|1175|620|1775|0.005|0.01|0.01|Z|16|LZ16
2016-11-23 10:30|99.6|99.57|99.54|0.000301|506|78|2560|0|0.01|0|Z|16|LZ16
2016-11-23 11:00|99.595|99.58|99.54|0.000151|1|239|18|0|0.01|0|Z|16|LZ16
2016-11-23 11:30|99.6|99.58|99.55|0.000201|288|1474|10|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-24 01:30|99.6|99.58|99.54|0.000201|150|17|123|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-24 02:00|99.58|99.54|99.5|0.000402|34|138|94|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-24 02:30|99.595|99.57|99.54|0.000251|1|47|54|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-24 03:00|99.58|99.54|99.5|0.000402|39|1369|142|0.01|0|0.01|H|17|LH17
2016-11-24 03:30|99.6|99.57|99.54|0.000301|279|9|108|0.005|0|0|Z|16|LZ16
2016-11-24 04:00|99.6|99.57|99.53|0.000301|3|268|622|0|0.01|0.01|Z|16|LZ16
2016-11-24 04:30|99.57|99.53|99.49|0.000402|117|74|139|0|0|0.01|H|17|LH17
2016-11-24 05:00|99.6|99.57|99.53|0.000301|6|402|7|0|0.01|0.01|Z|16|LZ16
2016-11-24 05:30|99.57|99.54|99.49|0.000301|98|13|77|0.01|0.01|0.01|H|17|LH17
2016-11-24 06:00|99.595|99.57|99.53|0.000251|80|3|23|0|0|0.01|Z|16|LZ16
2016-11-24 06:30|99.58|99.54|99.5|0.000402|10764|10391|6078|0.01|0.01|0.01|H|17|LH17
2016-11-24 07:00|99.58|99.54|99.5|0.000402|28|1072|177|0.01|0.01|0.01|H|17|LH17
2016-11-24 07:30|99.6|99.58|99.54|0.000201|3|176|460|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-24 08:00|99.6|99.57|99.55|0.000301|1500|2|22|0|0|0.00999999999999|Z|16|LZ16
2016-11-24 08:30|99.595|99.57|99.54|0.000251|519|29|1249|0.005|0|0.02|Z|16|LZ16
2016-11-24 09:00|99.6|99.58|99.55|0.000201|5|1526|996|0|0.01|0.02|Z|16|LZ16
2016-11-24 09:30|99.6|99.57|99.54|0.000301|2|17|139|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-24 10:00|99.6|99.57|99.54|0.000301|132|650|672|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-24 10:30|99.595|99.58|99.55|0.000151|125|36|27|0.005|0|0.00999999999999|Z|16|LZ16
2016-11-24 11:00|99.595|99.57|99.54|0.000251|24|54|889|0|0.01|0.01|Z|16|LZ16
2016-11-24 11:30|99.57|99.53|99.5|0.000402|15|5|30|0.01|0.01|0.01|H|17|LH17
2016-11-25 01:30|99.595|99.58|99.54|0.000151|1|99|421|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-25 02:00|99.6|99.58|99.54|0.000201|30|50|132|0.005|0|0|Z|16|LZ16
2016-11-25 02:30|99.6|99.58|99.55|0.000201|2|1716|631|0|0|0.00999999999999|Z|16|LZ16
2016-11-25 03:00|99.595|99.58|99.54|0.000151|2|37|87|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-25 03:30|99.6|99.58|99.55|0.000201|5|19|84|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-25 04:00|99.6|99.57|99.55|0.000301|110|365|111|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-25 04:30|99.6|99.57|99.54|0.000301|1|8|10|0|0.01|0|Z|16|LZ16
2016-11-25 05:00|99.6|99.58|99.55|0.000201|2|20|14|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-25 05:30|99.6|99.58|99.54|0.000201|26188|2956|52|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-25 06:00|99.58|99.55|99.52|0.000301|4463|1644|31|0.02|0.00999999999999|0.00999999999999|H|17|LH17
2016-11-25 06:30|99.58|99.55|99.51|0.000301|2157|1765|50|0.01|0.01|0.00999999999999|H|17|LH17
2016-11-25 07:00|99.605|99.58|99.55|0.000251|4|145|628|0|0.01|0.02|Z|16|LZ16
2016-11-25 07:30|99.58|99.54|99.51|0.000402|53|251|37|0.01|0.02|0|H|17|LH17
2016-11-25 08:00|99.58|99.55|99.51|0.000301|269|788|34|0.01|0.02|0.00999999999999|H|17|LH17
2016-11-25 08:30|99.6|99.58|99.55|0.000201|469|577|1274|0|0.01|0|Z|16|LZ16
2016-11-25 09:00|99.605|99.58|99.55|0.000251|14|190|1756|0|0.01|0.01|Z|16|LZ16
2016-11-25 09:30|99.605|99.58|99.55|0.000251|637|341|303|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-11-25 10:00|99.605|99.57|99.55|0.000352|25|2878|437|0.00500000000001|0.02|0.00999999999999|Z|16|LZ16
2016-11-25 10:30|99.58|99.54|99.52|0.000402|319|75|4|0|0.00999999999999|0.00999999999999|H|17|LH17
2016-11-25 11:00|99.605|99.58|99.55|0.000251|38|875|51|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-25 11:30|99.58|99.54|99.51|0.000402|10|569|186|0|0.00999999999999|0|H|17|LH17
2016-11-28 01:30|99.605|99.59|99.56|0.000151|16|40|131|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-11-28 02:00|99.605|99.59|99.56|0.000151|1113|103|151|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-11-28 02:30|99.6|99.58|99.56|0.000201|507|218|742|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-11-28 03:00|99.58|99.56|99.52|0.000201|182|29|657|0|0.01|0.01|H|17|LH17
2016-11-28 03:30|99.58|99.55|99.52|0.000301|258|38|1307|0.01|0.01|0|H|17|LH17
2016-11-28 04:00|99.58|99.55|99.52|0.000301|99|26|3599|0|0|0.00999999999999|H|17|LH17
2016-11-28 04:30|99.58|99.56|99.52|0.000201|185|14|989|0|0.01|0|H|17|LH17
2016-11-28 05:00|99.605|99.58|99.56|0.000251|3050|1418|1321|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-11-28 05:30|99.605|99.58|99.56|0.000251|15390|1561|48|0.01|0.01|0.01|Z|16|LZ16
2016-11-28 06:00|99.605|99.58|99.55|0.000251|876|362|463|0|0.01|0.01|Z|16|LZ16
2016-11-28 06:30|99.605|99.58|99.55|0.000251|2731|2078|1857|0|0|0.01|Z|16|LZ16
2016-11-28 07:00|99.605|99.58|99.56|0.000251|1157|174|97|0|0.01|0.01|Z|16|LZ16
2016-11-28 07:30|99.605|99.58|99.55|0.000251|26|224|203|0|0.01|0|Z|16|LZ16
2016-11-28 08:00|99.605|99.58|99.55|0.000251|1|599|120|0|0|0.01|Z|16|LZ16
2016-11-28 08:30|99.605|99.58|99.55|0.000251|2248|69|115|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-11-28 09:00|99.605|99.58|99.56|0.000251|5|396|219|0|0.01|0.01|Z|16|LZ16
2016-11-28 09:30|99.605|99.58|99.55|0.000251|56|404|286|0|0.01|0.01|Z|16|LZ16
2016-11-28 10:00|99.605|99.58|99.55|0.000251|1177|225|160|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-11-28 10:30|99.605|99.59|99.55|0.000151|1681|3910|1822|0|0.01|0.01|Z|16|LZ16
2016-11-28 11:00|99.605|99.58|99.55|0.000251|1063|17|23|0|0.01|0.01|Z|16|LZ16
2016-11-28 11:30|99.58|99.55|99.52|0.000301|42|103|141|0.01|0.01|0.00999999999999|H|17|LH17
2016-11-29 01:30|99.61|99.59|99.56|0.000201|6|186|183|0.005|0.01|0.01|Z|16|LZ16
2016-11-29 02:00|99.61|99.58|99.55|0.000301|1|314|333|0|0.01|0.01|Z|16|LZ16
2016-11-29 02:30|99.58|99.54|99.5|0.000402|1518|4670|1485|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-29 03:00|99.605|99.58|99.55|0.000251|1|856|8|0|0|0|Z|16|LZ16
2016-11-29 03:30|99.61|99.58|99.54|0.000301|205|146|3|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-29 04:00|99.605|99.58|99.54|0.000251|2983|8221|10|0.005|0|0.00999999999999|Z|16|LZ16
2016-11-29 04:30|99.605|99.58|99.55|0.000251|159|4116|153|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-29 05:00|99.58|99.54|99.51|0.000402|299|24|1843|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-29 05:30|99.61|99.58|99.54|0.000301|618|381|29|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-29 06:00|99.58|99.55|99.51|0.000301|201|22|906|0.01|0.00999999999999|0|H|17|LH17
2016-11-29 06:30|99.59|99.55|99.52|0.000402|54|6661|554|0.01|0.02|0.00999999999999|H|17|LH17
2016-11-29 07:00|99.61|99.58|99.55|0.000301|200|301|1807|0|0.01|0|Z|16|LZ16
2016-11-29 07:30|99.61|99.58|99.55|0.000301|16|675|104|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-29 08:00|99.58|99.55|99.51|0.000301|249|370|974|0.01|0|0|H|17|LH17
2016-11-29 08:30|99.605|99.59|99.55|0.000151|3001|105|137|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-29 09:00|99.61|99.58|99.55|0.000301|12|488|208|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-29 09:30|99.605|99.58|99.55|0.000251|1|2603|239|0|0|0.00999999999999|Z|16|LZ16
2016-11-29 10:00|99.605|99.58|99.54|0.000251|254|206|523|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-29 10:30|99.605|99.58|99.54|0.000251|579|118|112|0|0.01|0.00999999999999|Z|16|LZ16
2016-11-29 11:00|99.61|99.58|99.55|0.000301|14|341|2306|0|0.01|0|Z|16|LZ16
2016-11-29 11:30|99.58|99.55|99.52|0.000301|429|160|84|0.01|0|0.00999999999999|H|17|LH17
2016-11-30 01:30|99.605|99.58|99.55|0.000251|8|6|595|0|0.01|0.01|Z|16|LZ16
2016-11-30 02:00|99.605|99.58|99.55|0.000251|3|2500|4259|0|0|0.00999999999999|Z|16|LZ16
2016-11-30 02:30|99.58|99.55|99.51|0.000301|548|344|163|0.01|0.01|0.00999999999999|H|17|LH17
2016-11-30 03:00|99.61|99.58|99.55|0.000301|5|1059|24|0.005|0|0.00999999999999|Z|16|LZ16
2016-11-30 03:30|99.605|99.58|99.55|0.000251|4|149|3117|0|0.01|0|Z|16|LZ16
2016-11-30 04:00|99.61|99.58|99.55|0.000301|376|77|421|0.005|0.01|0.01|Z|16|LZ16
2016-11-30 04:30|99.605|99.59|99.56|0.000151|26|3545|7401|0.005|0.01|0.02|Z|16|LZ16
2016-11-30 05:00|99.605|99.58|99.54|0.000251|6|3050|2470|0.005|0.02|0.02|Z|16|LZ16
2016-11-30 05:30|99.58|99.55|99.51|0.000301|34|213|1754|0.01|0.00999999999999|0|H|17|LH17
2016-11-30 06:00|99.58|99.55|99.51|0.000301|5944|52|4218|0|0.00999999999999|0.00999999999999|H|17|LH17
2016-11-30 06:30|99.58|99.55|99.51|0.000301|56|10|365|0|0.00999999999999|0.00999999999999|H|17|LH17
2016-11-30 07:00|99.58|99.55|99.52|0.000301|388|206|64|0.01|0.00999999999999|0.00999999999999|H|17|LH17
2016-11-30 07:30|99.58|99.55|99.51|0.000301|2032|13|3713|0.01|0.00999999999999|0.00999999999999|H|17|LH17
2016-11-30 08:00|99.58|99.54|99.51|0.000402|1155|24|2313|0|0.00999999999999|0|H|17|LH17
2016-11-30 08:30|99.58|99.54|99.51|0.000402|1895|220|277|0|0.00999999999999|0.01|H|17|LH17
2016-11-30 09:00|99.605|99.58|99.54|0.000251|16|826|278|0.005|0.02|0.00999999999999|Z|16|LZ16
2016-11-30 09:30|99.605|99.58|99.55|0.000251|29|2211|199|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-11-30 10:00|99.605|99.58|99.55|0.000251|547|1239|943|0.005|0.02|0.00999999999999|Z|16|LZ16
2016-11-30 10:30|99.605|99.58|99.54|0.000251|242|58|272|0.005|0|0.00999999999999|Z|16|LZ16
2016-11-30 11:00|99.58|99.55|99.51|0.000301|67|44|74|0.01|0.00999999999999|0.01|H|17|LH17
2016-11-30 11:30|99.605|99.57|99.54|0.000352|374|2391|1294|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-12-01 01:30|99.61|99.58|99.54|0.000301|58|98|119|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-12-01 02:00|99.605|99.58|99.54|0.000251|16|1950|581|0.005|0|0.00999999999999|Z|16|LZ16
2016-12-01 02:30|99.605|99.58|99.54|0.000251|7|1412|3593|0.005|0.01|0.02|Z|16|LZ16
2016-12-01 03:00|99.605|99.58|99.54|0.000251|3|72|224|0.005|0.01|0.01|Z|16|LZ16
2016-12-01 03:30|99.605|99.58|99.53|0.000251|115|438|674|0.005|0.01|0.01|Z|16|LZ16
2016-12-01 04:00|99.58|99.53|99.49|0.000502|67|176|135|0.01|0.01|0.01|H|17|LH17
2016-12-01 04:30|99.605|99.57|99.53|0.000352|1000|648|143|0|0.01|0.01|Z|16|LZ16
2016-12-01 05:00|99.605|99.57|99.53|0.000352|55|235|404|0.005|0.01|0.01|Z|16|LZ16
2016-12-01 05:30|99.605|99.58|99.53|0.000251|402|34|127|0.005|0.01|0.01|Z|16|LZ16
2016-12-01 06:00|99.58|99.54|99.5|0.000402|1350|507|534|0.01|0.01|0.01|H|17|LH17
2016-12-01 06:30|99.605|99.58|99.54|0.000251|4|210|387|0.005|0.01|0.01|Z|16|LZ16
2016-12-01 07:00|99.605|99.58|99.53|0.000251|12|88|717|0.005|0.01|0.01|Z|16|LZ16
2016-12-01 07:30|99.605|99.58|99.54|0.000251|25|320|3766|0|0.01|0.02|Z|16|LZ16
2016-12-01 08:00|99.605|99.58|99.54|0.000251|462|740|4218|0.005|0.01|0.02|Z|16|LZ16
2016-12-01 08:30|99.605|99.58|99.54|0.000251|18|265|460|0|0.01|0.01|Z|16|LZ16
2016-12-01 09:00|99.605|99.57|99.53|0.000352|374|268|501|0|0.01|0.01|Z|16|LZ16
2016-12-01 09:30|99.605|99.58|99.54|0.000251|2|455|512|0.005|0.01|0.01|Z|16|LZ16
2016-12-01 10:00|99.61|99.59|99.55|0.000201|35|6448|3192|0.005|0.02|0.02|Z|16|LZ16
2016-12-01 10:30|99.61|99.58|99.55|0.000301|46|1388|366|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-12-01 11:00|99.61|99.59|99.55|0.000201|201|326|521|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-01 11:30|99.59|99.54|99.5|0.000502|212|1807|1124|0.01|0|0.01|H|17|LH17
2016-12-02 01:30|99.61|99.58|99.54|0.000301|6|153|132|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-12-02 02:00|99.61|99.58|99.54|0.000301|6|8|8|0|0|0.00999999999999|Z|16|LZ16
2016-12-02 02:30|99.61|99.59|99.55|0.000201|2|116|86|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-02 03:00|99.61|99.59|99.55|0.000201|671|77|83|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-12-02 03:30|99.61|99.59|99.54|0.000201|5|230|140|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-12-02 04:00|99.59|99.54|99.5|0.000502|1556|1611|1585|0.01|0.00999999999999|0.01|H|17|LH17
2016-12-02 04:30|99.58|99.54|99.5|0.000402|33|66|71|0.01|0.00999999999999|0.01|H|17|LH17
2016-12-02 05:00|99.58|99.54|99.5|0.000402|1133|147|179|0.01|0.00999999999999|0.01|H|17|LH17
2016-12-02 05:30|99.58|99.54|99.5|0.000402|1009|460|711|0.01|0.00999999999999|0.01|H|17|LH17
2016-12-02 06:00|99.61|99.58|99.54|0.000301|6|827|1250|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-02 06:30|99.58|99.54|99.5|0.000402|39|197|1351|0.01|0.00999999999999|0.01|H|17|LH17
2016-12-02 07:00|99.61|99.58|99.54|0.000301|1168|2045|160|0.005|0|0.00999999999999|Z|16|LZ16
2016-12-02 07:30|99.61|99.58|99.54|0.000301|748|186|657|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-02 08:00|99.61|99.58|99.54|0.000301|3255|2237|351|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-12-02 08:30|99.58|99.54|99.51|0.000402|490|765|632|0.01|0.00999999999999|0.00999999999999|H|17|LH17
2016-12-02 09:00|99.605|99.58|99.54|0.000251|58|1518|666|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-12-02 09:30|99.61|99.58|99.55|0.000301|34|902|7325|0|0.01|0.02|Z|16|LZ16
2016-12-02 10:00|99.605|99.59|99.56|0.000151|1029|1053|1029|0.005|0.01|0.01|Z|16|LZ16
2016-12-02 10:30|99.605|99.59|99.56|0.000151|1571|3162|1126|0.005|0.01|0.01|Z|16|LZ16
2016-12-02 11:00|99.605|99.59|99.55|0.000151|1801|148|38|0|0.01|0.01|Z|16|LZ16
2016-12-02 11:30|99.61|99.59|99.56|0.000201|1549|1437|1231|0.005|0.01|0.01|Z|16|LZ16
2016-12-05 06:30|99.58|99.55|99.51|0.000301|409|1132|67|0.01|0.00999999999999|0|H|17|LH17
2016-12-05 07:00|99.61|99.58|99.54|0.000301|500|173|38|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-05 07:30|99.61|99.59|99.54|0.000201|10|457|266|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-05 08:00|99.61|99.59|99.54|0.000201|500|1027|42|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-05 08:30|99.59|99.55|99.52|0.000402|199|4670|448|0.01|0.02|0.00999999999999|H|17|LH17
2016-12-05 09:00|99.605|99.59|99.55|0.000151|133|212|765|0|0.01|0.01|Z|16|LZ16
2016-12-05 09:30|99.605|99.59|99.55|0.000151|52|232|1102|0.005|0.01|0.01|Z|16|LZ16
2016-12-05 10:00|99.605|99.59|99.55|0.000151|73|308|499|0|0.01|0.01|Z|16|LZ16
2016-12-05 10:30|99.605|99.59|99.56|0.000151|729|2949|686|0.005|0.01|0.01|Z|16|LZ16
2016-12-05 11:00|99.605|99.59|99.56|0.000151|200|227|176|0|0.01|0.01|Z|16|LZ16
2016-12-05 11:30|99.61|99.59|99.56|0.000201|1|377|2463|0|0|0.01|Z|16|LZ16
2016-12-06 01:30|99.61|99.58|99.55|0.000301|62|22|196|0.005|0|0.01|Z|16|LZ16
2016-12-06 02:00|99.61|99.59|99.56|0.000201|17829|2|983|0.00999999999999|0.01|0.01|Z|16|LZ16
2016-12-06 02:30|99.61|99.59|99.56|0.000201|6750|4|50|0|0|0|Z|16|LZ16
2016-12-06 03:00|99.61|99.58|99.55|0.000301|299|156|52|0|0.01|0.01|Z|16|LZ16
2016-12-06 03:30|99.61|99.58|99.55|0.000301|202|1062|1330|0|0.01|0.01|Z|16|LZ16
2016-12-06 04:00|99.61|99.58|99.55|0.000301|701|679|298|0|0.01|0.01|Z|16|LZ16
2016-12-06 04:30|99.58|99.55|99.52|0.000301|35|42|102|0.01|0.01|0|H|17|LH17
2016-12-06 05:00|99.61|99.58|99.55|0.000301|3856|43|63|0|0.01|0.01|Z|16|LZ16
2016-12-06 05:30|99.61|99.58|99.55|0.000301|1030|45|48|0|0.01|0.01|Z|16|LZ16
2016-12-06 06:00|99.61|99.59|99.55|0.000201|60|16|27|0|0.01|0.01|Z|16|LZ16
2016-12-06 06:30|99.59|99.55|99.52|0.000402|6|23|619|0.01|0.01|0.01|H|17|LH17
2016-12-06 07:00|99.59|99.55|99.52|0.000402|26|20|1224|0.01|0.01|0.01|H|17|LH17
2016-12-06 07:30|99.58|99.55|99.52|0.000301|33|51|764|0.01|0|0.00999999999999|H|17|LH17
2016-12-06 08:00|99.59|99.56|99.52|0.000301|39|38|1072|0.01|0.01|0|H|17|LH17
2016-12-06 08:30|99.58|99.55|99.51|0.000301|213|159|3378|0.01|0.01|0.00999999999999|H|17|LH17
2016-12-06 09:00|99.59|99.55|99.51|0.000402|98|1414|892|0.01|0.01|0.02|H|17|LH17
2016-12-06 09:30|99.615|99.58|99.54|0.000351|21|1103|5853|0|0.01|0.02|Z|16|LZ16
2016-12-06 10:00|99.615|99.58|99.55|0.000351|167|422|3175|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-12-06 10:30|99.58|99.55|99.51|0.000301|2992|1585|297|0.01|0.01|0.00999999999999|H|17|LH17
2016-12-06 11:00|99.615|99.58|99.55|0.000351|1|103|544|0|0.01|0.01|Z|16|LZ16
2016-12-06 11:30|99.615|99.59|99.55|0.000251|500|519|485|0|0.01|0.01|Z|16|LZ16
2016-12-07 01:30|99.615|99.59|99.56|0.000251|86|1123|3543|0.005|0.01|0.01|Z|16|LZ16
2016-12-07 02:00|99.615|99.59|99.56|0.000251|3|53|9|0|0|0|Z|16|LZ16
2016-12-07 02:30|99.59|99.55|99.52|0.000402|26|20|601|0.01|0.01|0.00999999999999|H|17|LH17
2016-12-07 03:00|99.61|99.59|99.55|0.000201|2|140|178|0|0.01|0.01|Z|16|LZ16
2016-12-07 03:30|99.615|99.59|99.56|0.000251|500|1022|456|0|0.01|0.01|Z|16|LZ16
2016-12-07 04:00|99.59|99.56|99.52|0.000301|62|85|352|0.01|0.01|0.01|H|17|LH17
2016-12-07 04:30|99.59|99.55|99.52|0.000402|133|24|1860|0.01|0.01|0.02|H|17|LH17
2016-12-07 05:00|99.61|99.59|99.55|0.000201|11|39|23|0|0.01|0.01|Z|16|LZ16
2016-12-07 05:30|99.615|99.59|99.56|0.000251|17488|1138|100|0.01|0.01|0.01|Z|16|LZ16
2016-12-07 06:00|99.615|99.59|99.55|0.000251|1749|221|104|0|0.01|0|Z|16|LZ16
2016-12-07 06:30|99.615|99.59|99.56|0.000251|74|16506|5672|0.00500000000001|0.02|0.01|Z|16|LZ16
2016-12-07 07:00|99.615|99.59|99.55|0.000251|105|40|523|0|0|0.01|Z|16|LZ16
2016-12-07 07:30|99.615|99.59|99.55|0.000251|2531|10987|372|0|0.02|0.01|Z|16|LZ16
2016-12-07 08:00|99.62|99.59|99.55|0.000301|9|271|210|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-12-07 08:30|99.615|99.58|99.56|0.000351|17|1574|420|0|0.01|0.01|Z|16|LZ16
2016-12-07 09:00|99.62|99.58|99.55|0.000402|56|6172|673|0.00500000000001|0.02|0.01|Z|16|LZ16
2016-12-07 09:30|99.615|99.58|99.55|0.000351|1386|1675|337|0.00500000000001|0.02|0.01|Z|16|LZ16
2016-12-07 10:00|99.615|99.59|99.55|0.000251|860|6158|512|0|0.02|0.01|Z|16|LZ16
2016-12-07 10:30|99.615|99.6|99.56|0.000151|1|940|150|0|0.02|0.01|Z|16|LZ16
2016-12-07 11:00|99.615|99.59|99.56|0.000251|353|190|430|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-12-07 11:30|99.615|99.59|99.55|0.000251|212|253|16|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-12-07 12:00|99.615||||1|||0|||Z|16|LZ16
2016-12-08 01:30|99.62|99.59|99.56|0.000301|72|293|32|0.00500000000001|0.00999999999999|0|Z|16|LZ16
2016-12-08 02:00|99.6|99.56|99.52|0.000402|103|151|119|0.00999999999999|0|0|H|17|LH17
2016-12-08 02:30|99.615|99.6|99.56|0.000151|5814|483|171|0.00500000000001|0.00999999999999|0|Z|16|LZ16
2016-12-08 03:00|99.615|99.6|99.56|0.000151|1|13|171|0|0|0|Z|16|LZ16
2016-12-08 03:30|99.62|99.6|99.56|0.000201|13|810|1208|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-12-08 04:00|99.59|99.56|99.52|0.000301|9|149|91|0.00999999999999|0.01|0.01|H|17|LH17
2016-12-08 04:30|99.615|99.6|99.56|0.000151|104|210|83|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-08 05:00|99.62|99.59|99.56|0.000301|7|242|2495|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-08 05:30|99.62|99.59|99.56|0.000301|2000|44|214|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-08 06:00|99.62|99.6|99.56|0.000201|363|631|2036|0.00500000000001|0.00999999999999|0.02|Z|16|LZ16
2016-12-08 06:30|99.62|99.59|99.56|0.000301|448|1436|2724|0|0.00999999999999|0.02|Z|16|LZ16
2016-12-08 07:00|99.615|99.6|99.56|0.000151|10|17|1603|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-08 07:30|99.62|99.6|99.56|0.000201|6039|6681|2341|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-08 08:00|99.62|99.6|99.57|0.000201|3203|1744|1404|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-08 08:30|99.62|99.6|99.57|0.000201|22|66|1285|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-08 09:00|99.62|99.6|99.57|0.000201|31|39|51|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-08 09:30|99.62|99.6|99.57|0.000201|30|306|27|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-08 10:00|99.615|99.59|99.57|0.000251|173|1185|1888|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-08 10:30|99.6|99.57|99.53|0.000301|3393|1189|369|0.00999999999999|0.00999999999999|0|H|17|LH17
2016-12-08 11:00|99.615|99.6|99.56|0.000151|301|60|14|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-08 11:30|99.6|99.57|99.53|0.000301|99|128|570|0.00999999999999|0.00999999999999|0|H|17|LH17
2016-12-09 01:30|99.62|99.6|99.57|0.000201|2058|331|132|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-09 02:00|99.62|99.6|99.57|0.000201|1364|186|157|0.005|0|0|Z|16|LZ16
2016-12-09 02:30|99.62|99.6|99.57|0.000201|1262|58|55|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-09 03:00|99.62|99.6|99.57|0.000201|44|447|99|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-09 03:30|99.62|99.59|99.56|0.000301|1614|100|2217|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-09 04:00|99.62|99.59|99.56|0.000301|512|310|2153|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-09 04:30|99.62|99.6|99.55|0.000201|462|94|167|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-09 05:00|99.62|99.6|99.56|0.000201|515|1214|65|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-12-09 05:30|99.62|99.59|99.56|0.000301|2874|318|1090|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-09 06:00|99.6|99.56|99.52|0.000402|52|620|184|0.00999999999999|0|0.01|H|17|LH17
2016-12-09 06:30|99.59|99.56|99.52|0.000301|565|477|132|0.00999999999999|0|0|H|17|LH17
2016-12-09 07:00|99.62|99.6|99.56|0.000201|1083|386|405|0.00500000000001|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-09 07:30|99.59|99.56|99.52|0.000301|681|1417|4454|0.00999999999999|0|0.01|H|17|LH17
2016-12-09 08:00|99.6|99.56|99.53|0.000402|61|1583|182|0.00999999999999|0|0.01|H|17|LH17
2016-12-09 08:30|99.62|99.6|99.55|0.000201|2|516|768|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-09 09:00|99.59|99.55|99.52|0.000402|535|271|2765|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-09 09:30|99.615|99.59|99.55|0.000251|6|337|460|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-12-09 10:00|99.62|99.6|99.55|0.000201|552|356|1295|0.00500000000001|0.00999999999999|0.02|Z|16|LZ16
2016-12-09 10:30|99.62|99.59|99.55|0.000301|241|1349|319|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-09 11:00|99.615|99.59|99.55|0.000251|120|61|48|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-12-09 11:30|99.62|99.59|99.56|0.000301|27|40|27|0|0|0.01|Z|16|LZ16
2016-12-12 01:30|99.62|99.59|99.56|0.000301|124|2241|1873|0.00500000000001|0|0.01|Z|16|LZ16
2016-12-12 02:00|99.6|99.56|99.52|0.000402|71|115|267|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-12 02:30|99.62|99.6|99.56|0.000201|5|106|144|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-12-12 03:00|99.62|99.6|99.56|0.000201|1919|104|295|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-12 03:30|99.62|99.59|99.56|0.000301|800|68|135|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-12 04:00|99.62|99.6|99.56|0.000201|2756|86|203|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-12 04:30|99.62|99.6|99.56|0.000201|292|171|1471|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-12-12 05:00|99.62|99.6|99.56|0.000201|9|1070|355|0|0.00999999999999|0.02|Z|16|LZ16
2016-12-12 05:30|99.625|99.6|99.56|0.000251|5585|119|1698|0.005|0.00999999999999|0|Z|16|LZ16
2016-12-12 06:00|99.62|99.6|99.56|0.000201|1000|43|430|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-12 06:30|99.6|99.55|99.51|0.000502|33|38|1042|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-12 07:00|99.6|99.56|99.52|0.000402|33|196|1566|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-12 07:30|99.59|99.55|99.52|0.000402|114|60|898|0.00999999999999|0.01|0.01|H|17|LH17
2016-12-12 08:00|99.62|99.59|99.55|0.000301|7|119|157|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-12 08:30|99.59|99.56|99.52|0.000301|310|297|596|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-12 09:00|99.62|99.59|99.55|0.000301|9432|407|803|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-12 09:30|99.62|99.59|99.56|0.000301|2447|4704|1437|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-12-12 10:00|99.62|99.6|99.56|0.000201|210|381|737|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-12-12 10:30|99.62|99.59|99.56|0.000301|135|1381|1099|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-12-12 11:00|99.62|99.6|99.57|0.000201|18|7|171|0|0|0.00999999999999|Z|16|LZ16
2016-12-12 11:30|99.62|99.6|99.56|0.000201|126|309|55|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-13 01:30|99.62|99.6|99.56|0.000201|411|194|329|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-13 02:00|99.62|99.6|99.57|0.000201|4317|17694|1069|0.005|0.01|0|Z|16|LZ16
2016-12-13 02:30|99.625|99.6|99.57|0.000251|1000|1793|27|0|0.00999999999999|0|Z|16|LZ16
2016-12-13 03:00|99.6|99.56|99.52|0.000402|2722|2700|116|0|0.00999999999999|0.01|H|17|LH17
2016-12-13 03:30|99.625|99.6|99.56|0.000251|265|563|1510|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-13 04:00|99.6|99.56|99.52|0.000402|86|9|117|0.00999999999999|0.00999999999999|0.01|H|17|LH17
2016-12-13 04:30|99.6|99.56|99.52|0.000402|100|18|104|0.00999999999999|0|0.01|H|17|LH17
2016-12-13 05:00|99.6|99.56|99.53|0.000402|108|258|115|0.00999999999999|0.00999999999999|0.01|H|17|LH17
2016-12-13 05:30|99.62|99.6|99.56|0.000201|11183|137|1722|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-13 06:00|99.62|99.6|99.56|0.000201|11229|114|979|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-12-13 06:30|99.59|99.56|99.52|0.000301|99|103|46|0.00999999999999|0|0.01|H|17|LH17
2016-12-13 07:00|99.62|99.6|99.56|0.000201|425|120|1516|0.00500000000001|0.00999999999999|0|Z|16|LZ16
2016-12-13 07:30|99.62|99.6|99.56|0.000201|300|405|985|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-13 08:00|99.615|99.6|99.56|0.000151|250|80|52|0|0.00999999999999|0|Z|16|LZ16
2016-12-13 08:30|99.6|99.56|99.53|0.000402|310|197|1722|0.00999999999999|0.01|0.01|H|17|LH17
2016-12-13 09:00|99.615|99.6|99.56|0.000151|12|250|636|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-13 09:30|99.62|99.59|99.55|0.000301|2|119|189|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-13 10:00|99.62|99.6|99.56|0.000201|4956|1147|805|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-12-13 10:30|99.62|99.59|99.55|0.000301|183|4230|136|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-12-13 11:00|99.59|99.56|99.52|0.000301|4004|41|46|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-13 11:30|99.615|99.59|99.56|0.000251|70|478|153|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-14 01:30|99.59|99.56|99.52|0.000301|335|77|206|0|0.01|0.00999999999999|H|17|LH17
2016-12-14 02:00|99.62|99.6|99.56|0.000201|210|117|11|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-12-14 02:30|99.615|99.6|99.56|0.000151|2778|41|36|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-12-14 03:00|99.6|99.55|99.51|0.000502|580|745|442|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-14 03:30|99.6|99.55|99.52|0.000502|1213|422|440|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-14 04:00|99.615|99.59|99.55|0.000251|73|152|229|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-12-14 04:30|99.6|99.55|99.52|0.000502|20|26|291|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-14 05:00|99.59|99.55|99.52|0.000402|162|26|105|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-14 05:30|99.62|99.6|99.55|0.000201|18247|4039|1370|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-14 06:00|99.59|99.55|99.52|0.000402|17|84|291|0.00999999999999|0.01|0|H|17|LH17
2016-12-14 06:30|99.62|99.6|99.56|0.000201|2|2157|2559|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-14 07:00|99.6|99.56|99.52|0.000402|2199|2505|21|0.00999999999999|0|0.01|H|17|LH17
2016-12-14 07:30|99.62|99.6|99.56|0.000201|45|1733|1966|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-14 08:00|99.62|99.6|99.56|0.000201|39|224|558|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-14 08:30|99.62|99.59|99.55|0.000301|31|61|201|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-14 09:00|99.62|99.6|99.56|0.000201|10|108|57|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-14 09:30|99.62|99.6|99.55|0.000201|8867|84|770|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-12-14 10:00|99.62|99.6|99.56|0.000201|2119|4170|3986|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-12-14 10:30|99.62|99.6|99.56|0.000201|4575|6700|1704|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-14 11:00|99.62|99.6|99.56|0.000201|200|97|269|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-14 11:30|99.62|99.59|99.56|0.000301|533|809|566|0.00500000000001|0.00999999999999|0.01|Z|16|LZ16
2016-12-15 01:30|99.62|99.59|99.55|0.000301|2505|3628|3901|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-12-15 02:00|99.615|99.58|99.54|0.000351|272|503|3878|0.00500000000001|0.01|0|Z|16|LZ16
2016-12-15 02:30|99.615|99.59|99.54|0.000251|928|1986|3141|0.00500000000001|0.01|0.02|Z|16|LZ16
2016-12-15 03:00|99.615|99.59|99.55|0.000251|13|46|23|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-12-15 03:30|99.62|99.59|99.55|0.000301|7|63|106|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-15 04:00|99.615|99.59|99.55|0.000251|9|21|80|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-12-15 04:30|99.615|99.58|99.54|0.000351|361|49|330|0.00500000000001|0.01|0.00999999999999|Z|16|LZ16
2016-12-15 05:00|99.615|99.58|99.54|0.000351|298|228|1622|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-15 05:30|99.62|99.58|99.53|0.000402|6787|144|9353|0.00500000000001|0.01|0.02|Z|16|LZ16
2016-12-15 06:00|99.62|99.59|99.56|0.000301|211|21558|12164|0.005|0.00999999999999|0.02|Z|16|LZ16
2016-12-15 06:30|99.59|99.55|99.5|0.000402|8380|1572|1004|0.00999999999999|0.01|0.01|H|17|LH17
2016-12-15 07:00|99.62|99.59|99.55|0.000301|4|5693|2974|0|0.02|0.02|Z|16|LZ16
2016-12-15 07:30|99.59|99.54|99.5|0.000502|318|544|5187|0|0.00999999999999|0|H|17|LH17
2016-12-15 08:00|99.62|99.59|99.54|0.000301|96|80|146|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-12-15 08:30|99.62|99.59|99.55|0.000301|42|357|166|0.005|0.01|0.00999999999999|Z|16|LZ16
2016-12-15 09:00|99.62|99.59|99.54|0.000301|2|1760|1675|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-15 09:30|99.62|99.59|99.54|0.000301|1|3475|733|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-15 10:00|99.62|99.59|99.55|0.000301|3|2690|2148|0.005|0.01|0.02|Z|16|LZ16
2016-12-15 10:30|99.62|99.59|99.55|0.000301|1|83|164|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-15 11:00|99.59|99.55|99.5|0.000402|266|758|160|0|0.00999999999999|0.01|H|17|LH17
2016-12-15 11:30|99.62|99.59|99.55|0.000301|223|49|65|0|0|0.00999999999999|Z|16|LZ16
2016-12-16 01:30|99.625|99.59|99.55|0.000351|1800|222|188|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-16 02:00|99.62|99.59|99.54|0.000301|29|127|615|0.005|0|0.00999999999999|Z|16|LZ16
2016-12-16 02:30|99.59|99.54|99.49|0.000502|3338|390|2939|0.01|0.00999999999999|0.01|H|17|LH17
2016-12-16 03:00|99.62|99.59|99.55|0.000301|110|494|66|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-16 03:30|99.62|99.59|99.54|0.000301|30|4279|14|0|0|0.00999999999999|Z|16|LZ16
2016-12-16 04:00|99.62|99.59|99.55|0.000301|577|973|41|0|0|0.00999999999999|Z|16|LZ16
2016-12-16 04:30|99.625|99.59|99.55|0.000351|11|226|101|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-16 05:00|99.62|99.59|99.55|0.000301|3|863|133|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-16 05:30|99.625|99.6|99.55|0.000251|13598|802|16|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-16 06:00|99.625|99.59|99.55|0.000351|2426|1549|401|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-16 06:30|99.625|99.59|99.54|0.000351|17|1043|83|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-16 07:00|99.59|99.55|99.5|0.000402|2148|79|723|0.01|0.00999999999999|0|H|17|LH17
2016-12-16 07:30|99.625|99.59|99.55|0.000351|28|50|93|0|0|0.00999999999999|Z|16|LZ16
2016-12-16 08:00|99.625|99.6|99.55|0.000251|1484|76|104|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-16 08:30|99.625|99.59|99.55|0.000351|2011|1914|41|0.005|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-16 09:00|99.625|99.59|99.55|0.000351|3|1915|171|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-16 09:30|99.625|99.59|99.54|0.000351|165|3391|73|0|0.02|0.00999999999999|Z|16|LZ16
2016-12-16 10:00|99.63|99.6|99.56|0.000301|1964|5189|6027|0.005|0.00999999999999|0.02|Z|16|LZ16
2016-12-16 10:30|99.625|99.6|99.56|0.000251|539|552|1057|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-12-16 11:00|99.59|99.55|99.51|0.000402|855|1045|233|0.00999999999999|0.01|0|H|17|LH17
2016-12-16 11:30|99.625|99.6|99.55|0.000251|24|508|53|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-19 01:30|99.625|99.59|99.55|0.000351|4|183|859|0|0.00999999999999|0|Z|16|LZ16
2016-12-19 02:00|99.625|99.59|99.55|0.000351|220|3950|1534|0|0|0|Z|16|LZ16
2016-12-19 02:30|99.625|99.59|99.55|0.000351|78|1983|585|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-19 03:00|99.6|99.55|99.51|0.000502|733|271|160|0.00999999999999|0|0.01|H|17|LH17
2016-12-19 03:30|99.59|99.55|99.51|0.000402|778|578|49|0.00999999999999|0|0.01|H|17|LH17
2016-12-19 04:00|99.63|99.6|99.55|0.000301|32|49|782|0.005|0.00999999999999|0|Z|16|LZ16
2016-12-19 04:30|99.625|99.6|99.55|0.000251|201|31|256|0.005|0.00999999999999|0.02|Z|16|LZ16
2016-12-19 05:00|99.625|99.59|99.55|0.000351|1004|342|1348|0|0.00999999999999|0.00999999999999|Z|16|LZ16
2016-12-19 05:30|99.63|99.59|99.55|0.000402|1000|100|1154|0|0.00999999999999|0|Z|16|LZ16
2016-12-19 06:00|99.625|99.6|99.55|0.000251|1|52|559|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-19 06:30|99.6|99.56|99.52|0.000402|541|101|47|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-19 07:00|99.6|99.55|99.51|0.000502|1782|1214|1074|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-19 07:30|99.625|99.6|99.56|0.000251|7|83|47|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-19 08:00|99.63|99.6|99.56|0.000301|134|70|57|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-19 08:30|99.625|99.6|99.55|0.000251|19|115|62|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-19 09:00|99.59|99.55|99.51|0.000402|159|83|1275|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-19 09:30|99.63|99.59|99.55|0.000402|2|174|353|0.005|0.00999999999999|0.01|Z|16|LZ16
2016-12-19 10:00|99.625|99.6|99.55|0.000251|14|1362|83|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-19 10:30|99.625|99.59|99.55|0.000351|80|101|270|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-19 11:00|99.59|99.55|99.51|0.000402|182|12|254|0|0|0|H|17|LH17
2016-12-19 11:30|99.6|99.55|99.51|0.000502|1|4019|765|0|0.01|0.01|H|17|LH17
2016-12-20 01:30|99.63|99.6|99.56|0.000301|1|245|444|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-20 02:00|99.625|99.6|99.56|0.000251|4|346|129|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-20 02:30|99.625|99.6|99.56|0.000251|200|181|306|0|0|0.01|Z|16|LZ16
2016-12-20 03:00|99.6|99.56|99.51|0.000402|479|590|2622|0.00999999999999|0.01|0.01|H|17|LH17
2016-12-20 03:30|99.625|99.6|99.55|0.000251|600|1506|853|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-20 04:00|99.625|99.6|99.56|0.000251|200|288|462|0|0.00999999999999|0.01|Z|16|LZ16
2016-12-20 04:30|99.6|99.56|99.5|0.000402|260|44|67|0|0.01|0.01|H|17|LH17
2016-12-20 05:00|99.6|99.55|99.5|0.000502|70|167|127|0.00999999999999|0.01|0.01|H|17|LH17
2016-12-20 05:30|99.635|99.61|99.56|0.000251|27105|7097|741|0.01|0.01|0.01|Z|16|LZ16
2016-12-20 06:00|99.635|99.61|99.56|0.000251|2508|178|143|0|0.01|0.01|Z|16|LZ16
2016-12-20 06:30|99.61|99.56|99.51|0.000502|108|57|349|0.01|0|0.00999999999999|H|17|LH17
2016-12-20 07:00|99.63|99.61|99.56|0.000201|1025|118|570|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-12-20 07:30|99.63|99.61|99.56|0.000201|923|263|200|0|0.01|0.01|Z|16|LZ16
2016-12-20 08:00|99.61|99.55|99.51|0.000603|120|120|72|0|0.01|0.01|H|17|LH17
2016-12-20 08:30|99.61|99.56|99.51|0.000502|205|168|156|0.01|0.01|0.01|H|17|LH17
2016-12-20 09:00|99.61|99.56|99.51|0.000502|244|187|185|0.01|0.01|0.01|H|17|LH17
2016-12-20 09:30|99.63|99.6|99.56|0.000301|2717|2663|173|0|0.01|0.01|Z|16|LZ16
2016-12-20 10:00|99.63|99.6|99.55|0.000301|16|1141|200|0.00500000000001|0.01|0.01|Z|16|LZ16
2016-12-20 10:30|99.63|99.6|99.55|0.000301|130|1467|1001|0|0.01|0.01|Z|16|LZ16
2016-12-20 11:00|99.635|99.61|99.56|0.000251|6|921|3567|0|0.01|0.01|Z|16|LZ16
2016-12-20 11:30|99.635|99.61|99.56|0.000251|42|859|56|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-21 01:30|99.635|99.61|99.56|0.000251|501|1861|1292|0|0.01|0.00999999999999|Z|16|LZ16
2016-12-21 02:00|99.635|99.61|99.56|0.000251|26|226|254|0|0.01|0|Z|16|LZ16
2016-12-21 02:30|99.61|99.56|99.51|0.000502|1648|33|104|0.01|0.00999999999999|0.00999999999999|H|17|LH17
2016-12-21 03:00|99.635|99.62|99.56|0.000151|1014|5033|739|0|0.02|0.00999999999999|Z|16|LZ16
2016-12-21 03:30|99.63|99.61|99.56|0.000201|92|9445|159|0|0.02|0.00999999999999|Z|16|LZ16
2016-12-21 04:00|99.61|99.56|99.52|0.000502|1232|1865|642|0.01|0.02|0.00999999999999|H|17|LH17
2016-12-21 04:30|99.635|99.6|99.55|0.000351|5|2254|1519|0|0.01|0.01|Z|16|LZ16
2016-12-21 05:00|99.61|99.56|99.51|0.000502|617|100|125|0.01|0.01|0.01|H|17|LH17
2016-12-21 05:30|99.6|99.55|99.51|0.000502|3267|857|238|0.01|0.01|0.01|H|17|LH17
2016-12-21 06:00|99.61|99.55|99.51|0.000603|216|949|1130|0.01|0|0.01|H|17|LH17
2016-12-21 06:30|99.61|99.55|99.51|0.000603|237|283|254|0|0.01|0.01|H|17|LH17
2016-12-21 07:00|99.61|99.55|99.51|0.000603|32|115|228|0|0|0.01|H|17|LH17
2016-12-21 07:30|99.61|99.55|99.51|0.000603|74|151|48|0.01|0|0.01|H|17|LH17
2016-12-21 08:00|99.61|99.55|99.51|0.000603|33|52|28|0|0|0.01|H|17|LH17
2016-12-21 08:30|99.61|99.55|99.51|0.000603|299|65|951|0.01|0.01|0.01|H|17|LH17
2016-12-21 09:00|99.61|99.55|99.51|0.000603|164|501|881|0.01|0.01|0.01|H|17|LH17
2016-12-21 09:30|99.61|99.55|99.51|0.000603|353|85|166|0.01|0.01|0.01|H|17|LH17
2016-12-21 10:00|99.6|99.55|99.51|0.000502|503|398|544|0.01|0.01|0.01|H|17|LH17
2016-12-21 10:30|99.6|99.56|99.5|0.000402|149|124|3126|0.01|0.01|0.01|H|17|LH17
2016-12-21 11:00|99.61|99.56|99.51|0.000502|28|27|187|0.01|0.01|0.01|H|17|LH17
2016-12-21 11:30|99.61|99.56|99.51|0.000502|2505|3742|908|0.01|0.01|0.01|H|17|LH17
2016-12-22 01:30|99.605|99.55|99.5|0.000552|336|85|256|0.00500000000001|0.01|0.01|H|17|LH17
2016-12-22 02:00|99.61|99.55|99.5|0.000603|2372|23|30|0.005|0.01|0.01|H|17|LH17
2016-12-22 02:30|99.61|99.55|99.5|0.000603|287|206|80|0.005|0.01|0.01|H|17|LH17
2016-12-22 03:00|99.605|99.55|99.51|0.000552|530|136|31|0.005|0.01|0.01|H|17|LH17
2016-12-22 03:30|99.61|99.55|99.51|0.000603|471|470|691|0.005|0.01|0.01|H|17|LH17
2016-12-22 04:00|99.61|99.55|99.5|0.000603|446|442|379|0.005|0.01|0.01|H|17|LH17
2016-12-22 04:30|99.61|99.56|99.51|0.000502|1542|1535|2636|0.005|0.01|0.01|H|17|LH17
2016-12-22 05:00|99.61|99.56|99.51|0.000502|19|911|1131|0|0.01|0.01|H|17|LH17
2016-12-22 05:30|99.61|99.55|99.51|0.000603|37|585|248|0|0.01|0.01|H|17|LH17
2016-12-22 06:00|99.61|99.55|99.51|0.000603|18|75|491|0|0.01|0.01|H|17|LH17
2016-12-22 06:30|99.61|99.55|99.51|0.000603|536|113|103|0.005|0.01|0.01|H|17|LH17
2016-12-22 07:00|99.61|99.56|99.51|0.000502|26|41|53|0|0.01|0.01|H|17|LH17
2016-12-22 07:30|99.61|99.56|99.51|0.000502|148|444|1077|0.005|0.01|0.01|H|17|LH17
2016-12-22 08:00|99.61|99.55|99.5|0.000603|141|263|234|0.005|0.01|0.01|H|17|LH17
2016-12-22 08:30|99.61|99.56|99.51|0.000502|281|478|168|0.005|0.01|0.01|H|17|LH17
2016-12-22 09:00|99.61|99.55|99.51|0.000603|123|161|409|0|0.01|0.01|H|17|LH17
2016-12-22 09:30|99.61|99.56|99.51|0.000502|2789|1337|664|0.005|0.01|0.01|H|17|LH17
2016-12-22 10:00|99.61|99.55|99.5|0.000603|400|598|992|0.005|0.01|0.01|H|17|LH17
2016-12-22 10:30|99.61|99.55|99.51|0.000603|854|185|52|0.005|0.01|0.01|H|17|LH17
2016-12-22 11:00|99.61|99.56|99.51|0.000502|7|80|95|0.005|0.01|0.01|H|17|LH17
2016-12-22 11:30|99.605|99.56|99.51|0.000452|78|242|920|0.005|0.01|0.01|H|17|LH17
2016-12-23 01:30|99.605|99.56|99.51|0.000452|260|809|897|0|0.01|0.01|H|17|LH17
2016-12-23 02:00|99.61|99.56|99.51|0.000502|621|29|356|0|0.01|0.00999999999999|H|17|LH17
2016-12-23 02:30|99.61|99.55|99.51|0.000603|61|745|1455|0.005|0.01|0.01|H|17|LH17
2016-12-23 03:00|99.61|99.56|99.52|0.000502|43|535|114|0|0.01|0.00999999999999|H|17|LH17
2016-12-23 03:30|99.61|99.55|99.51|0.000603|78|216|2323|0.005|0.01|0.00999999999999|H|17|LH17
2016-12-23 04:00|99.61|99.56|99.51|0.000502|53|425|487|0|0.01|0.00999999999999|H|17|LH17
2016-12-23 04:30|99.61|99.55|99.51|0.000603|330|18|45|0.005|0.01|0.00999999999999|H|17|LH17
2016-12-23 05:00|99.605|99.57|99.52|0.000352|14|1704|199|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2016-12-23 05:30|99.61|99.56|99.51|0.000502|895|376|680|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2016-12-23 06:00|99.61|99.57|99.52|0.000402|705|1259|673|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2016-12-28 01:30|99.615|99.58|99.53|0.000351|1292|2888|3151|0.00999999999999|0.02|0.01|H|17|LH17
2016-12-28 02:00|99.615|99.58|99.53|0.000351|500|411|120|0|0.01|0.01|H|17|LH17
2016-12-28 02:30|99.62|99.57|99.53|0.000502|116|184|1758|0.00500000000001|0.01|0.01|H|17|LH17
2016-12-28 03:00|99.615|99.58|99.53|0.000351|1835|203|645|0.00500000000001|0.01|0|H|17|LH17
2016-12-28 03:30|99.615|99.57|99.52|0.000452|75|494|114|0|0.01|0.01|H|17|LH17
2016-12-28 04:00|99.615|99.57|99.53|0.000452|30|239|65|0|0.01|0|H|17|LH17
2016-12-28 04:30|99.615|99.57|99.53|0.000452|621|1150|1380|0.00500000000001|0.01|0|H|17|LH17
2016-12-28 05:00|99.615|99.57|99.53|0.000452|16|129|382|0|0.01|0|H|17|LH17
2016-12-28 05:30|99.615|99.57|99.53|0.000452|1482|215|39|0|0.01|0|H|17|LH17
2016-12-28 06:00|99.615|99.57|99.53|0.000452|152|606|392|0.005|0|0|H|17|LH17
2016-12-28 06:30|99.615|99.57|99.53|0.000452|108|94|1321|0|0.01|0|H|17|LH17
2016-12-28 07:00|99.615|99.57|99.53|0.000452|977|727|786|0.00500000000001|0|0|H|17|LH17
2016-12-28 07:30|99.615|99.58|99.54|0.000351|209|53|639|0.00500000000001|0.01|0.01|H|17|LH17
2016-12-28 08:00|99.615|99.58|99.54|0.000351|4|295|114|0.005|0|0.01|H|17|LH17
2016-12-28 08:30|99.615|99.58|99.54|0.000351|43|306|226|0.005|0.01|0.01|H|17|LH17
2016-12-28 09:00|99.615|99.58|99.54|0.000351|778|426|378|0.005|0.01|0.01|H|17|LH17
2016-12-28 09:30|99.615|99.58|99.54|0.000351|633|2180|1502|0.005|0.01|0.02|H|17|LH17
2016-12-28 10:00|99.615|99.58|99.54|0.000351|93|899|520|0|0.01|0.02|H|17|LH17
2016-12-28 10:30|99.615|99.58|99.53|0.000351|243|60|61|0.005|0.01|0.01|H|17|LH17
2016-12-28 11:00|99.615|99.58|99.53|0.000351|57|45|245|0|0.01|0.01|H|17|LH17
2016-12-28 11:30|99.58|99.53|99.48|0.000502|97|352|802|0.01|0|0.01|M|17|LM17
2016-12-29 01:30|99.61|99.58|99.53|0.000301|39|1237|1626|0.005|0|0.01|H|17|LH17
2016-12-29 02:00|99.62|99.59|99.56|0.000301|842|2624|5107|0.00500000000001|0.01|0.03|H|17|LH17
2016-12-29 02:30|99.62|99.6|99.56|0.000201|1402|5540|2649|0|0.00999999999999|0.02|H|17|LH17
2016-12-29 03:00|99.62|99.59|99.55|0.000301|47|2629|957|0.00500000000001|0.00999999999999|0.02|H|17|LH17
2016-12-29 03:30|99.62|99.59|99.55|0.000301|274|1186|1301|0.00500000000001|0|0.01|H|17|LH17
2016-12-29 04:00|99.62|99.59|99.55|0.000301|6|219|150|0|0|0.01|H|17|LH17
2016-12-29 04:30|99.62|99.59|99.55|0.000301|26|1412|939|0|0|0.01|H|17|LH17
2016-12-29 05:00|99.62|99.59|99.56|0.000301|8|193|86|0|0|0|H|17|LH17
2016-12-29 05:30|99.615|99.59|99.55|0.000251|4217|276|2471|0.00500000000001|0.01|0.01|H|17|LH17
2016-12-29 06:00|99.61|99.59|99.55|0.000201|1083|272|315|0|0.01|0|H|17|LH17
2016-12-29 06:30|99.61|99.59|99.55|0.000201|859|645|327|0|0.01|0|H|17|LH17
2016-12-29 07:00|99.61|99.59|99.55|0.000201|1522|311|26|0|0.01|0|H|17|LH17
2016-12-29 07:30|99.61|99.59|99.55|0.000201|1650|22|455|0|0.01|0|H|17|LH17
2016-12-29 08:00|99.59|99.56|99.51|0.000301|68|287|2102|0|0.01|0.02|M|17|LM17
2016-12-29 08:30|99.615|99.59|99.56|0.000251|13|192|28|0|0|0|H|17|LH17
2016-12-29 09:00|99.61|99.59|99.55|0.000201|2545|139|231|0.00999999999999|0.01|0.01|H|17|LH17
2016-12-29 09:30|99.61|99.59|99.56|0.000201|7345|795|1988|0.005|0.01|0.01|H|17|LH17
2016-12-29 10:00|99.605|99.59|99.56|0.000151|305|3882|1277|0.005|0.01|0.01|H|17|LH17
2016-12-29 10:30|99.61|99.58|99.55|0.000301|72|64|109|0.005|0.01|0.01|H|17|LH17
2016-12-29 11:00|99.61|99.59|99.56|0.000201|727|29|1867|0|0.01|0|H|17|LH17
2016-12-29 11:30|99.59|99.56|99.53|0.000301|285|423|313|0.01|0|0.01|M|17|LM17
2016-12-30 01:30|99.605|99.58|99.56|0.000251|251|1576|589|0.005|0.02|0.00999999999999|H|17|LH17
2016-12-30 02:00|99.615|99.59|99.57|0.000251|3086|18|183|0.005|0.01|0.00999999999999|H|17|LH17
2016-12-30 02:30|99.615|99.59|99.56|0.000251|239|4159|695|0.005|0.01|0.00999999999999|H|17|LH17
2016-12-30 03:00|99.61|99.59|99.56|0.000201|23|1154|531|0.005|0|0.00999999999999|H|17|LH17
2016-12-30 03:30|99.61|99.59|99.56|0.000201|330|171|425|0.005|0|0.00999999999999|H|17|LH17
2016-12-30 04:00|99.61|99.59|99.57|0.000201|1989|493|532|0.00999999999999|0.01|0.00999999999999|H|17|LH17
2016-12-30 04:30|99.61|99.59|99.57|0.000201|573|1776|146|0|0.01|0.00999999999999|H|17|LH17
2016-12-30 05:00|99.615|99.59|99.57|0.000251|2055|1028|584|0.005|0.01|0.00999999999999|H|17|LH17
2016-12-30 05:30|99.605|99.58|99.56|0.000251|912|2690|11774|0.00999999999999|0.02|0.02|H|17|LH17
2016-12-30 06:00|99.61|99.59|99.56|0.000201|31|1067|680|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-03 01:30|99.61|99.59|99.57|0.000201|299|369|443|0.005|0.01|0.02|H|17|LH17
2017-01-03 02:00|99.61|99.58|99.57|0.000301|2830|161|81|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-03 02:30|99.61|99.59|99.57|0.000201|5|30|42|0|0|0|H|17|LH17
2017-01-03 03:00|99.61|99.59|99.56|0.000201|1027|683|790|0|0|0.00999999999999|H|17|LH17
2017-01-03 03:30|99.61|99.57|99.54|0.000402|601|1193|2254|0|0.02|0.03|H|17|LH17
2017-01-03 04:00|99.61|99.57|99.54|0.000402|1321|421|53|0|0.01|0.00999999999999|H|17|LH17
2017-01-03 04:30|99.61|99.57|99.54|0.000402|4|709|650|0|0.01|0.00999999999999|H|17|LH17
2017-01-03 05:00|99.61|99.57|99.54|0.000402|200|2069|267|0|0.01|0.00999999999999|H|17|LH17
2017-01-03 05:30|99.605|99.57|99.54|0.000352|5765|115|72|0|0.01|0.00999999999999|H|17|LH17
2017-01-03 06:00|99.61|99.58|99.55|0.000301|14183|13436|8659|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-03 06:30|99.615|99.58|99.55|0.000351|21|1492|647|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-03 07:00|99.61|99.57|99.54|0.000402|532|1622|573|0.005|0.02|0.02|H|17|LH17
2017-01-03 07:30|99.615|99.57|99.54|0.000452|1|46|57|0|0.01|0.00999999999999|H|17|LH17
2017-01-03 08:00|99.61|99.57|99.55|0.000402|3880|58|493|0|0.01|0.00999999999999|H|17|LH17
2017-01-03 08:30|99.61|99.58|99.56|0.000301|4749|1493|503|0|0.01|0.02|H|17|LH17
2017-01-03 09:00|99.605|99.57|99.54|0.000352|1170|676|1661|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-03 09:30|99.6|99.57|99.55|0.000301|5665|240|1028|0.01|0.01|0.00999999999999|H|17|LH17
2017-01-03 10:00|99.605|99.58|99.56|0.000251|10475|2712|890|0.00500000000001|0.01|0.01|H|17|LH17
2017-01-03 10:30|99.61|99.59|99.55|0.000201|25|102|645|0|0.01|0.01|H|17|LH17
2017-01-03 11:00|99.61|99.59|99.56|0.000201|5|76|1425|0|0.01|0.01|H|17|LH17
2017-01-03 11:30|99.605|99.59|99.57|0.000151|502|34|294|0.005|0|0.00999999999999|H|17|LH17
2017-01-04 01:30|99.605|99.59|99.56|0.000151|15|205|494|0|0.01|0.01|H|17|LH17
2017-01-04 02:00|99.605|99.59|99.56|0.000151|803|569|794|0.005|0|0.00999999999999|H|17|LH17
2017-01-04 02:30|99.605|99.59|99.56|0.000151|34|84|2179|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-04 03:00|99.605|99.59|99.56|0.000151|7|107|1592|0.005|0.01|0|H|17|LH17
2017-01-04 03:30|99.61|99.58|99.55|0.000301|478|35|151|0.005|0.01|0.01|H|17|LH17
2017-01-04 04:00|99.58|99.56|99.53|0.000201|369|616|154|0.01|0.02|0.01|M|17|LM17
2017-01-04 04:30|99.605|99.58|99.56|0.000251|366|79|45|0.005|0.01|0|H|17|LH17
2017-01-04 05:00|99.61|99.59|99.56|0.000201|18|402|76|0|0.01|0|H|17|LH17
2017-01-04 05:30|99.605|99.58|99.56|0.000251|1004|311|1776|0|0.01|0|H|17|LH17
2017-01-04 06:00|99.605|99.59|99.56|0.000151|500|222|639|0|0.01|0.01|H|17|LH17
2017-01-04 06:30|99.58|99.56|99.53|0.000201|68|759|124|0.01|0|0.01|M|17|LM17
2017-01-04 07:00|99.605|99.59|99.56|0.000151|6|54|1421|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-04 07:30|99.605|99.58|99.55|0.000251|361|627|1003|0|0.01|0.02|H|17|LH17
2017-01-04 08:00|99.605|99.58|99.55|0.000251|407|9080|87|0|0.01|0.01|H|17|LH17
2017-01-04 08:30|99.605|99.58|99.55|0.000251|166|106|22|0.005|0.01|0.01|H|17|LH17
2017-01-04 09:00|99.605|99.58|99.55|0.000251|92|139|415|0|0.01|0.01|H|17|LH17
2017-01-04 09:30|99.605|99.58|99.55|0.000251|92|56|2182|0.005|0.01|0.01|H|17|LH17
2017-01-04 10:00|99.605|99.57|99.55|0.000352|4476|5258|2223|0.01|0.02|0.02|H|17|LH17
2017-01-04 10:30|99.605|99.58|99.54|0.000251|1394|8|91|0|0|0.00999999999999|H|17|LH17
2017-01-04 11:00|99.605|99.58|99.53|0.000251|177|19|2890|0.005|0.01|0.02|H|17|LH17
2017-01-04 11:30|99.605|99.57|99.53|0.000352|2|64|149|0|0|0.01|H|17|LH17
2017-01-05 01:30|99.61|99.58|99.56|0.000301|121|2730|1022|0.005|0.01|0.01|H|17|LH17
2017-01-05 02:00|99.61|99.58|99.56|0.000301|106|8|303|0.005|0.01|0.01|H|17|LH17
2017-01-05 02:30|99.605|99.59|99.56|0.000151|3079|635|271|0.005|0.01|0.01|H|17|LH17
2017-01-05 03:00|99.61|99.59|99.56|0.000201|14|932|355|0.005|0.01|0.01|H|17|LH17
2017-01-05 03:30|99.605|99.59|99.56|0.000151|1343|3714|2639|0.01|0.02|0.02|H|17|LH17
2017-01-05 04:00|99.605|99.58|99.55|0.000251|17|1408|2224|0|0.02|0.02|H|17|LH17
2017-01-05 04:30|99.605|99.58|99.55|0.000251|333|259|325|0|0.01|0.00999999999999|H|17|LH17
2017-01-05 05:00|99.605|99.58|99.55|0.000251|181|586|286|0|0.01|0.00999999999999|H|17|LH17
2017-01-05 05:30|99.605|99.58|99.55|0.000251|739|742|1017|0|0|0.00999999999999|H|17|LH17
2017-01-05 06:00|99.605|99.58|99.55|0.000251|1|137|195|0|0|0.00999999999999|H|17|LH17
2017-01-05 06:30|99.61|99.58|99.55|0.000301|402|1289|332|0.005|0.02|0.00999999999999|H|17|LH17
2017-01-05 07:00|99.59|99.56|99.51|0.000301|292|1134|2460|0.01|0.02|0.00999999999999|M|17|LM17
2017-01-05 07:30|99.61|99.59|99.56|0.000201|10|922|2588|0.005|0.01|0.01|H|17|LH17
2017-01-05 08:00|99.61|99.58|99.56|0.000301|310|73|193|0.005|0.01|0.01|H|17|LH17
2017-01-05 08:30|99.61|99.59|99.56|0.000201|13|1659|1081|0.005|0.01|0.01|H|17|LH17
2017-01-05 09:00|99.61|99.58|99.56|0.000301|316|501|659|0.005|0.01|0.01|H|17|LH17
2017-01-05 09:30|99.61|99.59|99.56|0.000201|14|119|240|0|0.01|0.01|H|17|LH17
2017-01-05 10:00|99.61|99.59|99.57|0.000201|16|1263|5246|0|0.01|0.02|H|17|LH17
2017-01-05 10:30|99.61|99.59|99.57|0.000201|294|5014|3718|0.005|0.02|0.02|H|17|LH17
2017-01-05 11:00|99.61|99.6|99.57|0.0001|214|762|182|0|0.00999999999999|0|H|17|LH17
2017-01-05 11:30|99.59|99.57|99.52|0.000201|2799|169|21|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-01-06 01:30|99.61|99.58|99.56|0.000301|76|220|273|0.005|0.01|0.01|H|17|LH17
2017-01-06 02:00|99.605|99.59|99.55|0.000151|200|635|493|0|0.01|0.01|H|17|LH17
2017-01-06 02:30|99.61|99.59|99.56|0.000201|651|894|78|0.005|0.01|0.01|H|17|LH17
2017-01-06 03:00|99.61|99.59|99.56|0.000201|500|114|97|0|0.01|0.01|H|17|LH17
2017-01-06 03:30|99.61|99.58|99.56|0.000301|1|25|208|0|0.01|0.01|H|17|LH17
2017-01-06 04:00|99.61|99.58|99.55|0.000301|109|623|814|0|0.01|0.01|H|17|LH17
2017-01-06 04:30|99.61|99.58|99.56|0.000301|7|107|159|0|0.01|0.01|H|17|LH17
2017-01-06 05:00|99.61|99.59|99.55|0.000201|19|61|160|0.005|0.01|0.01|H|17|LH17
2017-01-06 05:30|99.61|99.59|99.56|0.000201|8186|1003|441|0|0.01|0.01|H|17|LH17
2017-01-06 06:00|99.61|99.58|99.55|0.000301|10|196|263|0.005|0.01|0.01|H|17|LH17
2017-01-06 06:30|99.61|99.58|99.55|0.000301|2|403|549|0|0.01|0.01|H|17|LH17
2017-01-06 07:00|99.61|99.58|99.55|0.000301|1390|401|397|0.005|0.01|0.01|H|17|LH17
2017-01-06 07:30|99.615|99.58|99.55|0.000351|809|968|2889|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-06 08:00|99.615|99.58|99.54|0.000351|73|1159|5590|0|0.01|0.00999999999999|H|17|LH17
2017-01-06 08:30|99.61|99.59|99.56|0.000201|485|348|842|0.005|0.01|0.01|H|17|LH17
2017-01-06 09:00|99.61|99.59|99.55|0.000201|1253|133|3533|0.005|0.01|0.02|H|17|LH17
2017-01-06 09:30|99.615|99.58|99.55|0.000351|3|403|1690|0|0.01|0.00999999999999|H|17|LH17
2017-01-06 10:00|99.615|99.59|99.55|0.000251|491|968|3694|0.005|0.01|0.01|H|17|LH17
2017-01-06 10:30|99.615|99.59|99.56|0.000251|2059|1553|1856|0.005|0.01|0.01|H|17|LH17
2017-01-06 11:00|99.61|99.59|99.55|0.000201|85|72|377|0|0.01|0.01|H|17|LH17
2017-01-06 11:30|99.61|99.59|99.55|0.000201|654|75|504|0.005|0.01|0|H|17|LH17
2017-01-09 01:30|99.615|99.58|99.55|0.000351|83|84|1221|0|0.01|0.00999999999999|H|17|LH17
2017-01-09 02:00|99.615|99.59|99.55|0.000251|7|343|1212|0|0.01|0.01|H|17|LH17
2017-01-09 02:30|99.59|99.56|99.52|0.000301|1848|1381|1276|0|0.01|0.00999999999999|M|17|LM17
2017-01-09 03:00|99.61|99.59|99.55|0.000201|5|1539|438|0|0.01|0.01|H|17|LH17
2017-01-09 03:30|99.61|99.59|99.56|0.000201|298|912|755|0.005|0.01|0.01|H|17|LH17
2017-01-09 04:00|99.615|99.59|99.55|0.000251|39|128|415|0.005|0.01|0.01|H|17|LH17
2017-01-09 04:30|99.61|99.58|99.55|0.000301|2|272|145|0|0.01|0.01|H|17|LH17
2017-01-09 05:00|99.61|99.58|99.55|0.000301|1|510|398|0|0.01|0.01|H|17|LH17
2017-01-09 05:30|99.615|99.58|99.55|0.000351|1511|122|58|0.005|0.01|0.01|H|17|LH17
2017-01-09 06:00|99.58|99.55|99.51|0.000301|239|472|750|0.01|0.01|0.00999999999999|M|17|LM17
2017-01-09 06:30|99.615|99.58|99.55|0.000351|30|193|172|0|0.01|0.01|H|17|LH17
2017-01-09 07:00|99.615|99.59|99.56|0.000251|559|4146|7987|0|0.01|0.02|H|17|LH17
2017-01-09 07:30|99.59|99.56|99.52|0.000301|2475|5495|107|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-01-09 08:00|99.58|99.55|99.52|0.000301|1032|4115|460|0.02|0.02|0.01|M|17|LM17
2017-01-09 08:30|99.615|99.58|99.55|0.000351|1064|2957|5878|0.005|0.01|0.01|H|17|LH17
2017-01-09 09:00|99.61|99.59|99.56|0.000201|760|1535|2702|0.005|0|0.02|H|17|LH17
2017-01-09 09:30|99.615|99.58|99.55|0.000351|9|53|225|0.005|0.01|0.01|H|17|LH17
2017-01-09 10:00|99.615|99.59|99.56|0.000251|65|201|2018|0|0.01|0.01|H|17|LH17
2017-01-09 10:30|99.615|99.58|99.55|0.000351|633|15|201|0|0.01|0|H|17|LH17
2017-01-09 11:00|99.61|99.58|99.55|0.000301|86|2|78|0.005|0|0.01|H|17|LH17
2017-01-09 11:30|99.59|99.56|99.53|0.000301|12|472|182|0.01|0.01|0.02|M|17|LM17
2017-01-10 01:30|99.61|99.59|99.55|0.000201|16|557|181|0|0.01|0.01|H|17|LH17
2017-01-10 02:00|99.61|99.58|99.56|0.000301|64|345|1509|0|0.01|0.01|H|17|LH17
2017-01-10 02:30|99.61|99.59|99.55|0.000201|23|865|583|0.005|0.01|0.01|H|17|LH17
2017-01-10 03:00|99.615|99.59|99.56|0.000251|1820|2883|983|0.005|0.01|0.01|H|17|LH17
2017-01-10 03:30|99.61|99.59|99.55|0.000201|4|132|291|0|0.01|0.01|H|17|LH17
2017-01-10 04:00|99.61|99.58|99.55|0.000301|52|706|523|0|0.01|0.01|H|17|LH17
2017-01-10 04:30|99.59|99.56|99.52|0.000301|699|6427|828|0.01|0.02|0.01|M|17|LM17
2017-01-10 05:00|99.615|99.59|99.56|0.000251|205|241|125|0.005|0.01|0.01|H|17|LH17
2017-01-10 05:30|99.62|99.59|99.56|0.000301|19231|10996|13322|0.00500000000001|0.02|0.02|H|17|LH17
2017-01-10 06:00|99.62|99.59|99.56|0.000301|1005|4217|1243|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-10 06:30|99.62|99.59|99.56|0.000301|1|1108|1427|0|0.02|0.01|H|17|LH17
2017-01-10 07:00|99.62|99.59|99.56|0.000301|1|685|621|0|0.01|0.01|H|17|LH17
2017-01-10 07:30|99.62|99.59|99.56|0.000301|10|2372|21|0.00500000000001|0.01|0.01|H|17|LH17
2017-01-10 08:00|99.62|99.59|99.56|0.000301|513|1324|171|0.00500000000001|0.01|0.01|H|17|LH17
2017-01-10 08:30|99.62|99.6|99.56|0.000201|8|366|1848|0|0.00999999999999|0.01|H|17|LH17
2017-01-10 09:00|99.62|99.6|99.56|0.000201|313|2271|618|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-10 09:30|99.62|99.59|99.56|0.000301|408|1251|641|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-10 10:00|99.62|99.6|99.56|0.000201|673|1575|1169|0|0.00999999999999|0.01|H|17|LH17
2017-01-10 10:30|99.62|99.59|99.56|0.000301|260|552|510|0|0.00999999999999|0.01|H|17|LH17
2017-01-10 11:00|99.62|99.59|99.56|0.000301|2227|1656|439|0|0.00999999999999|0.01|H|17|LH17
2017-01-10 11:30|99.62|99.6|99.55|0.000201|413|11|116|0|0|0.01|H|17|LH17
2017-01-11 01:30|99.62|99.59|99.56|0.000301|14|363|1152|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-11 02:00|99.62|99.59|99.56|0.000301|111|423|1982|0|0.00999999999999|0|H|17|LH17
2017-01-11 02:30|99.615|99.6|99.57|0.000151|95|503|836|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-11 03:00|99.625|99.59|99.57|0.000351|21495|85|94|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-11 03:30|99.62|99.59|99.56|0.000301|17770|2022|5935|0|0.00999999999999|0|H|17|LH17
2017-01-11 04:00|99.62|99.59|99.56|0.000301|2727|5279|13|0|0|0|H|17|LH17
2017-01-11 04:30|99.62|99.59|99.56|0.000301|682|1293|6|0|0|0.01|H|17|LH17
2017-01-11 05:00|99.625|99.59|99.55|0.000351|26|157|7|0|0|0.01|H|17|LH17
2017-01-11 05:30|99.625|99.59|99.56|0.000351|2069|44|657|0.005|0|0|H|17|LH17
2017-01-11 06:00|99.6|99.56|99.53|0.000402|11|518|23|0.00999999999999|0|0.01|M|17|LM17
2017-01-11 06:30|99.62|99.6|99.56|0.000201|13|9|1380|0.005|0.00999999999999|0|H|17|LH17
2017-01-11 07:00|99.625|99.59|99.56|0.000351|19|80|1223|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-11 07:30|99.6|99.56|99.52|0.000402|322|1483|39|0.00999999999999|0|0.01|M|17|LM17
2017-01-11 08:00|99.6|99.57|99.53|0.000301|115|1570|2665|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-01-11 08:30|99.625|99.59|99.56|0.000351|80|112|1607|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-11 09:00|99.62|99.59|99.55|0.000301|399|696|134|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-11 09:30|99.62|99.59|99.55|0.000301|3892|2573|316|0|0|0.01|H|17|LH17
2017-01-11 10:00|99.62|99.59|99.56|0.000301|3061|2752|2664|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-11 10:30|99.62|99.6|99.56|0.000201|410|673|2612|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-11 11:00|99.6|99.57|99.53|0.000301|14|722|40|0|0.00999999999999|0|M|17|LM17
2017-01-11 11:30|99.625|99.6|99.56|0.000251|489|15|439|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 01:30|99.62|99.6|99.56|0.000201|155|166|177|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 02:00|99.625|99.59|99.56|0.000351|4|225|435|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 02:30|99.625|99.59|99.56|0.000351|154|820|630|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 03:00|99.625|99.59|99.56|0.000351|9|516|439|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 03:30|99.625|99.59|99.56|0.000351|2|624|449|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 04:00|99.6|99.57|99.54|0.000301|472|453|538|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-01-12 04:30|99.625|99.6|99.56|0.000251|2898|992|12512|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 05:00|99.62|99.6|99.57|0.000201|559|462|553|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 05:30|99.625|99.59|99.56|0.000351|753|433|499|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 06:00|99.6|99.56|99.53|0.000402|247|274|175|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-01-12 06:30|99.625|99.59|99.56|0.000351|2|72|181|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 07:00|99.62|99.59|99.56|0.000301|290|471|699|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 07:30|99.625|99.59|99.56|0.000351|6|278|467|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 08:00|99.625|99.6|99.57|0.000251|373|639|924|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 08:30|99.62|99.6|99.57|0.000201|902|326|364|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 09:00|99.62|99.6|99.56|0.000201|612|578|1197|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 09:30|99.62|99.6|99.57|0.000201|6878|1834|1160|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 10:00|99.62|99.6|99.56|0.000201|2726|933|205|0.01|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 10:30|99.62|99.6|99.56|0.000201|643|1486|677|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 11:00|99.62|99.59|99.56|0.000301|696|117|401|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-12 11:30|99.62|99.59|99.56|0.000301|662|1849|161|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-13 01:30|99.62|99.59|99.56|0.000301|925|353|653|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-13 02:00|99.62|99.59|99.56|0.000301|673|956|1009|0.005|0|0.00999999999999|H|17|LH17
2017-01-13 02:30|99.62|99.59|99.55|0.000301|4803|3594|9272|0|0.00999999999999|0.01|H|17|LH17
2017-01-13 03:00|99.62|99.59|99.55|0.000301|529|442|1054|0|0.00999999999999|0.01|H|17|LH17
2017-01-13 03:30|99.62|99.59|99.55|0.000301|198|501|92|0|0.00999999999999|0.01|H|17|LH17
2017-01-13 04:00|99.62|99.59|99.55|0.000301|2912|367|71|0|0.00999999999999|0.01|H|17|LH17
2017-01-13 04:30|99.625|99.59|99.56|0.000351|318|218|6078|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-13 05:00|99.62|99.6|99.56|0.000201|293|403|952|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-13 05:30|99.625|99.59|99.56|0.000351|304|314|160|0.005|0.00999999999999|0|H|17|LH17
2017-01-13 06:00|99.62|99.59|99.56|0.000301|1|139|211|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-13 06:30|99.625|99.6|99.56|0.000251|33|181|4563|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-13 07:00|99.62|99.59|99.55|0.000301|5|638|175|0|0.00999999999999|0.01|H|17|LH17
2017-01-13 07:30|99.62|99.59|99.56|0.000301|1936|371|3832|0|0.00999999999999|0.01|H|17|LH17
2017-01-13 08:00|99.62|99.59|99.56|0.000301|3014|452|431|0|0.00999999999999|0.01|H|17|LH17
2017-01-13 08:30|99.62|99.59|99.56|0.000301|1097|813|1237|0|0.00999999999999|0.01|H|17|LH17
2017-01-13 09:00|99.62|99.59|99.56|0.000301|1218|544|95|0|0.00999999999999|0.01|H|17|LH17
2017-01-13 09:30|99.62|99.59|99.56|0.000301|2195|786|776|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-13 10:00|99.62|99.59|99.55|0.000301|2656|1922|1110|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-13 10:30|99.62|99.6|99.55|0.000201|472|1449|654|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-13 11:00|99.625|99.59|99.55|0.000351|3095|1175|173|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-13 11:30|99.62|99.6|99.56|0.000201|1250|60|8135|0|0.00999999999999|0.01|H|17|LH17
2017-01-16 01:30|99.62|99.59|99.55|0.000301|1741|16271|2655|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-16 02:00|99.62|99.6|99.56|0.000201|2380|277|1033|0|0.00999999999999|0.01|H|17|LH17
2017-01-16 02:30|99.62|99.6|99.56|0.000201|388|116|4371|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-16 03:00|99.62|99.6|99.56|0.000201|93|94|805|0|0.00999999999999|0|H|17|LH17
2017-01-16 03:30|99.62|99.6|99.56|0.000201|10|101|729|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-16 04:00|99.62|99.6|99.57|0.000201|27|484|127|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-16 04:30|99.6|99.57|99.53|0.000301|262|27|255|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-01-16 05:00|99.59|99.57|99.53|0.000201|623|27|371|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-01-16 05:30|99.625|99.61|99.57|0.000151|5304|3388|724|0|0.02|0.00999999999999|H|17|LH17
2017-01-16 06:00|99.625|99.61|99.57|0.000151|1770|3007|891|0|0.01|0|H|17|LH17
2017-01-16 06:30|99.625|99.61|99.57|0.000151|1559|430|68|0|0.01|0.00999999999999|H|17|LH17
2017-01-16 07:00|99.6|99.56|99.54|0.000402|1127|91|356|0.01|0.00999999999999|0.01|M|17|LM17
2017-01-16 07:30|99.6|99.56|99.52|0.000402|2164|227|2785|0.02|0.00999999999999|0.02|M|17|LM17
2017-01-16 08:00|99.625|99.6|99.56|0.000251|120|106|2266|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-16 08:30|99.625|99.6|99.56|0.000251|408|125|127|0|0.00999999999999|0|H|17|LH17
2017-01-16 09:00|99.625|99.6|99.55|0.000251|77|239|502|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-16 09:30|99.625|99.59|99.56|0.000351|389|884|1025|0|0.00999999999999|0.02|H|17|LH17
2017-01-16 10:00|99.625|99.6|99.56|0.000251|1175|181|1686|0.005|0.00999999999999|0.02|H|17|LH17
2017-01-16 10:30|99.63|99.6|99.56|0.000301|54|23|1237|0.005|0.00999999999999|0|H|17|LH17
2017-01-16 11:00|99.625|99.6|99.56|0.000251|35|6|142|0|0|0|H|17|LH17
2017-01-16 11:30|99.625|99.6|99.56|0.000251|186|9|4|0|0|0|H|17|LH17
2017-01-17 01:30|99.625|99.6|99.56|0.000251|2159|53|2786|0|0.00999999999999|0.01|H|17|LH17
2017-01-17 02:00|99.625|99.59|99.55|0.000351|6590|1189|10186|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-17 02:30|99.625|99.59|99.55|0.000351|890|697|156|0|0|0|H|17|LH17
2017-01-17 03:00|99.625|99.58|99.54|0.000452|676|20339|8017|0.005|0.01|0.02|H|17|LH17
2017-01-17 03:30|99.62|99.59|99.55|0.000301|7149|13913|11268|0|0.01|0.02|H|17|LH17
2017-01-17 04:00|99.62|99.59|99.55|0.000301|1006|11599|3228|0|0.01|0.00999999999999|H|17|LH17
2017-01-17 04:30|99.625|99.59|99.55|0.000351|7|1851|966|0.005|0.00999999999999|0|H|17|LH17
2017-01-17 05:00|99.625|99.59|99.55|0.000351|2177|264|2819|0|0.00999999999999|0.01|H|17|LH17
2017-01-17 05:30|99.625|99.59|99.56|0.000351|626|1558|2244|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-17 06:00|99.625|99.59|99.55|0.000351|1078|94|392|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-17 06:30|99.625|99.59|99.55|0.000351|50|5031|1819|0|0.02|0.02|H|17|LH17
2017-01-17 07:00|99.625|99.59|99.55|0.000351|247|778|475|0|0.01|0.00999999999999|H|17|LH17
2017-01-17 07:30|99.625|99.59|99.56|0.000351|7|1844|1369|0|0.02|0.02|H|17|LH17
2017-01-17 08:00|99.6|99.56|99.52|0.000402|560|382|703|0.00999999999999|0|0.00999999999999|M|17|LM17
2017-01-17 08:30|99.625|99.59|99.56|0.000351|18|27|74|0|0.00999999999999|0.01|H|17|LH17
2017-01-17 09:00|99.625|99.59|99.55|0.000351|1176|3243|4304|0.005|0.02|0.02|H|17|LH17
2017-01-17 09:30|99.625|99.59|99.55|0.000351|8|42|56|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-17 10:00|99.62|99.59|99.54|0.000301|939|601|905|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-17 10:30|99.625|99.58|99.54|0.000452|10|17|18|0|0.01|0.00999999999999|H|17|LH17
2017-01-17 11:00|99.625|99.59|99.54|0.000351|4|1011|75|0.005|0|0.00999999999999|H|17|LH17
2017-01-17 11:30|99.625|99.58|99.54|0.000452|340|104|113|0.005|0.01|0|H|17|LH17
2017-01-18 01:30|99.625|99.58|99.54|0.000452|15|334|1311|0|0.01|0|H|17|LH17
2017-01-18 02:00|99.58|99.54|99.5|0.000402|1084|344|338|0.01|0|0|M|17|LM17
2017-01-18 02:30|99.625|99.58|99.54|0.000452|34|312|348|0.005|0|0|H|17|LH17
2017-01-18 03:00|99.62|99.58|99.54|0.000402|416|432|791|0|0.01|0.00999999999999|H|17|LH17
2017-01-18 03:30|99.62|99.58|99.54|0.000402|371|270|10407|0|0.01|0.02|H|17|LH17
2017-01-18 04:00|99.59|99.55|99.5|0.000402|333|4618|386|0.01|0.02|0.01|M|17|LM17
2017-01-18 04:30|99.625|99.59|99.55|0.000351|4|505|336|0|0.01|0.00999999999999|H|17|LH17
2017-01-18 05:00|99.625|99.58|99.54|0.000452|15|144|185|0|0.01|0.00999999999999|H|17|LH17
2017-01-18 05:30|99.625|99.59|99.54|0.000351|10|168|3374|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-18 06:00|99.58|99.54|99.5|0.000402|168|177|328|0.01|0.00999999999999|0.01|M|17|LM17
2017-01-18 06:30|99.625|99.59|99.55|0.000351|14477|1155|260|0|0.01|0.00999999999999|H|17|LH17
2017-01-18 07:00|99.58|99.54|99.5|0.000402|145|140|539|0.01|0.00999999999999|0|M|17|LM17
2017-01-18 07:30|99.63|99.59|99.54|0.000402|334|256|160|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-18 08:00|99.625|99.59|99.55|0.000351|100|120|107|0|0.01|0.00999999999999|H|17|LH17
2017-01-18 08:30|99.63|99.59|99.55|0.000402|8|104|83|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-18 09:00|99.625|99.59|99.55|0.000351|82|230|124|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-18 09:30|99.63|99.59|99.55|0.000402|163|1003|348|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-18 10:00|99.625|99.59|99.54|0.000351|447|1862|757|0.005|0.02|0.00999999999999|H|17|LH17
2017-01-18 10:30|99.625|99.6|99.56|0.000251|61|2488|1305|0.005|0.00999999999999|0.02|H|17|LH17
2017-01-18 11:00|99.63|99.6|99.55|0.000301|22|3|672|0|0|0|H|17|LH17
2017-01-18 11:30|99.63|99.59|99.55|0.000402|237|59|189|0|0.00999999999999|0.01|H|17|LH17
2017-01-19 01:30|99.625|99.58|99.54|0.000452|2890|2860|2455|0.005|0.01|0.02|H|17|LH17
2017-01-19 02:00|99.63|99.59|99.53|0.000402|10|1124|11|0.005|0.01|0.01|H|17|LH17
2017-01-19 02:30|99.625|99.59|99.54|0.000351|2617|861|116|0|0.01|0.01|H|17|LH17
2017-01-19 03:00|99.62|99.59|99.53|0.000301|3619|638|134|0.005|0.01|0.01|H|17|LH17
2017-01-19 03:30|99.625|99.58|99.53|0.000452|2369|1886|423|0|0.01|0.01|H|17|LH17
2017-01-19 04:00|99.625|99.59|99.54|0.000351|75|919|490|0|0.01|0.01|H|17|LH17
2017-01-19 04:30|99.625|99.58|99.53|0.000452|1606|544|989|0|0.01|0.01|H|17|LH17
2017-01-19 05:00|99.625|99.58|99.53|0.000452|178|18625|10320|0.005|0.02|0.01|H|17|LH17
2017-01-19 05:30|99.63|99.58|99.53|0.000502|2700|2633|16901|0.005|0.01|0.01|H|17|LH17
2017-01-19 06:00|99.63|99.59|99.53|0.000402|1|105|2415|0|0.01|0|H|17|LH17
2017-01-19 06:30|99.63|99.59|99.53|0.000402|25|33|24|0.005|0.01|0.01|H|17|LH17
2017-01-19 07:00|99.625|99.58|99.53|0.000452|850|48|52|0|0.01|0.01|H|17|LH17
2017-01-19 07:30|99.63|99.58|99.53|0.000502|516|629|1184|0.005|0.01|0.01|H|17|LH17
2017-01-19 08:00|99.625|99.59|99.53|0.000351|80|1602|2787|0|0.01|0.01|H|17|LH17
2017-01-19 08:30|99.625|99.58|99.53|0.000452|82|563|584|0|0.01|0.01|H|17|LH17
2017-01-19 09:00|99.625|99.59|99.53|0.000351|7|90|110|0|0.01|0.01|H|17|LH17
2017-01-19 09:30|99.63|99.58|99.53|0.000502|10|507|190|0|0.01|0.01|H|17|LH17
2017-01-19 10:00|99.63|99.59|99.53|0.000402|76|646|1863|0.005|0.01|0.02|H|17|LH17
2017-01-19 10:30|99.63|99.59|99.53|0.000402|294|326|825|0.005|0.01|0.01|H|17|LH17
2017-01-19 11:00|99.63|99.58|99.53|0.000502|120|363|2708|0|0|0|H|17|LH17
2017-01-19 11:30|99.59|99.53|99.48|0.000603|180|315|139|0.01|0|0.01|M|17|LM17
2017-01-20 01:30|99.63|99.58|99.54|0.000502|174|1265|6946|0.005|0.01|0.01|H|17|LH17
2017-01-20 02:00|99.63|99.58|99.52|0.000502|4|7523|10021|0|0|0.02|H|17|LH17
2017-01-20 02:30|99.63|99.57|99.52|0.000603|3056|304|13356|0.005|0.01|0.01|H|17|LH17
2017-01-20 03:00|99.63|99.57|99.53|0.000603|323|699|4065|0|0.01|0.01|H|17|LH17
2017-01-20 03:30|99.63|99.59|99.53|0.000402|22|9942|243|0.005|0.01|0.01|H|17|LH17
2017-01-20 04:00|99.63|99.59|99.53|0.000402|1|876|952|0|0.01|0.01|H|17|LH17
2017-01-20 04:30|99.625|99.59|99.52|0.000351|13|150|190|0.005|0.01|0.01|H|17|LH17
2017-01-20 05:00|99.625|99.58|99.53|0.000452|155|1388|597|0.005|0.01|0.01|H|17|LH17
2017-01-20 05:30|99.625|99.58|99.53|0.000452|11072|2468|1826|0.00999999999999|0.01|0.01|H|17|LH17
2017-01-20 06:00|99.58|99.52|99.46|0.000603|214|1078|108|0|0.01|0.01|M|17|LM17
2017-01-20 06:30|99.625|99.58|99.53|0.000452|359|41|137|0|0.01|0.01|H|17|LH17
2017-01-20 07:00|99.625|99.58|99.53|0.000452|733|60|631|0|0.01|0.01|H|17|LH17
2017-01-20 07:30|99.625|99.58|99.52|0.000452|406|629|5658|0.005|0.01|0.02|H|17|LH17
2017-01-20 08:00|99.62|99.58|99.52|0.000402|2876|889|615|0.005|0.01|0.01|H|17|LH17
2017-01-20 08:30|99.62|99.57|99.51|0.000502|14718|35144|6614|0|0.02|0.02|H|17|LH17
2017-01-20 09:00|99.62|99.56|99.51|0.000603|3842|702|2957|0|0.00999999999999|0.02|H|17|LH17
2017-01-20 09:30|99.62|99.57|99.52|0.000502|662|512|1593|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-20 10:00|99.62|99.56|99.51|0.000603|607|1182|2401|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-20 10:30|99.62|99.56|99.51|0.000603|1014|252|839|0|0.00999999999999|0|H|17|LH17
2017-01-20 11:00|99.62|99.56|99.51|0.000603|1696|137|4955|0|0|0|H|17|LH17
2017-01-20 11:30|99.62|99.56|99.5|0.000603|743|3769|3415|0|0.00999999999999|0.01|H|17|LH17
2017-01-23 01:30|99.62|99.56|99.51|0.000603|1109|9043|7251|0.00500000000001|0.02|0.02|H|17|LH17
2017-01-23 02:00|99.62|99.56|99.51|0.000603|203|612|3965|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-23 02:30|99.62|99.56|99.51|0.000603|1239|25018|9190|0.00500000000001|0.01|0.01|H|17|LH17
2017-01-23 03:00|99.615|99.56|99.5|0.000552|3383|9195|19379|0.00500000000001|0.01|0.02|H|17|LH17
2017-01-23 03:30|99.62|99.56|99.5|0.000603|390|308|3036|0.00500000000001|0.01|0.01|H|17|LH17
2017-01-23 04:00|99.615|99.56|99.5|0.000552|1|33|2278|0|0.01|0.01|H|17|LH17
2017-01-23 04:30|99.62|99.56|99.51|0.000603|6|533|547|0|0|0.01|H|17|LH17
2017-01-23 05:00|99.615|99.56|99.5|0.000552|22|266|2276|0|0.01|0.01|H|17|LH17
2017-01-23 05:30|99.62|99.56|99.51|0.000603|5|3644|355|0|0.02|0.01|H|17|LH17
2017-01-23 06:00|99.615|99.57|99.51|0.000452|1000|482|73|0|0.00999999999999|0.01|H|17|LH17
2017-01-23 06:30|99.62|99.57|99.51|0.000502|10|36|5986|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-23 07:00|99.62|99.56|99.51|0.000603|202|122|217|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-23 07:30|99.62|99.57|99.52|0.000502|9|90|3479|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-23 08:00|99.57|99.5|99.45|0.000704|548|1949|2572|0.00999999999999|0.02|0.02|M|17|LM17
2017-01-23 08:30|99.62|99.56|99.51|0.000603|1257|684|1542|0.00500000000001|0.00999999999999|0.02|H|17|LH17
2017-01-23 09:00|99.62|99.57|99.52|0.000502|672|731|233|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-23 09:30|99.62|99.57|99.52|0.000502|1972|182|329|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-23 10:00|99.615|99.56|99.52|0.000552|3|462|6663|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-23 10:30|99.62|99.58|99.53|0.000402|9920|4726|767|0.00500000000001|0.02|0.01|H|17|LH17
2017-01-23 11:00|99.62|99.57|99.53|0.000502|122|70|27|0|0.01|0.01|H|17|LH17
2017-01-23 11:30|99.57|99.52|99.47|0.000502|27|39|169|0.01|0.01|0.01|M|17|LM17
2017-01-24 01:30|99.62|99.57|99.53|0.000502|568|269|182|0|0|0.01|H|17|LH17
2017-01-24 02:00|99.62|99.58|99.53|0.000402|1745|64|630|0|0.01|0.01|H|17|LH17
2017-01-24 02:30|99.625|99.57|99.53|0.000552|159|265|245|0.005|0.01|0.01|H|17|LH17
2017-01-24 03:00|99.625|99.57|99.52|0.000552|808|1541|1037|0.005|0.01|0.01|H|17|LH17
2017-01-24 03:30|99.625|99.57|99.52|0.000552|212|266|433|0.005|0.01|0.01|H|17|LH17
2017-01-24 04:00|99.57|99.53|99.48|0.000402|334|350|313|0.01|0.01|0.01|M|17|LM17
2017-01-24 04:30|99.625|99.58|99.53|0.000452|6|816|162|0|0.01|0.01|H|17|LH17
2017-01-24 05:00|99.62|99.57|99.52|0.000502|171|2567|8760|0|0.01|0.01|H|17|LH17
2017-01-24 05:30|99.62|99.57|99.53|0.000502|1431|1296|4036|0|0.01|0.01|H|17|LH17
2017-01-24 06:00|99.57|99.53|99.47|0.000402|178|457|1015|0|0.01|0|M|17|LM17
2017-01-24 06:30|99.62|99.57|99.53|0.000502|90|1516|5591|0|0.01|0.01|H|17|LH17
2017-01-24 07:00|99.57|99.52|99.46|0.000502|624|2486|87|0.01|0.01|0.01|M|17|LM17
2017-01-24 07:30|99.62|99.57|99.52|0.000502|6|1756|3201|0|0.01|0.01|H|17|LH17
2017-01-24 08:00|99.62|99.58|99.53|0.000402|11|766|379|0|0.01|0.01|H|17|LH17
2017-01-24 08:30|99.615|99.57|99.53|0.000452|286|448|347|0.00500000000001|0.01|0.01|H|17|LH17
2017-01-24 09:00|99.62|99.58|99.53|0.000402|1192|228|304|0.00500000000001|0.01|0.01|H|17|LH17
2017-01-24 09:30|99.62|99.57|99.53|0.000502|114|192|849|0.00500000000001|0.01|0.01|H|17|LH17
2017-01-24 10:00|99.62|99.57|99.52|0.000502|576|127|634|0.00500000000001|0.01|0.01|H|17|LH17
2017-01-24 10:30|99.62|99.57|99.53|0.000502|1782|760|474|0.00500000000001|0.01|0.01|H|17|LH17
2017-01-24 11:00|99.62|99.58|99.53|0.000402|530|250|726|0|0.01|0.01|H|17|LH17
2017-01-24 11:30|99.62|99.58|99.53|0.000402|500|110|1286|0|0.01|0.01|H|17|LH17
2017-01-25 01:30|99.62|99.57|99.52|0.000502|1598|429|336|0|0.01|0.01|H|17|LH17
2017-01-25 02:00|99.615|99.57|99.52|0.000452|1627|2348|888|0.00500000000001|0|0|H|17|LH17
2017-01-25 02:30|99.615|99.57|99.52|0.000452|99|1044|195|0.00500000000001|0.01|0.00999999999999|H|17|LH17
2017-01-25 03:00|99.615|99.57|99.51|0.000452|2|4145|334|0.00500000000001|0.00999999999999|0|H|17|LH17
2017-01-25 03:30|99.62|99.57|99.51|0.000502|121|1025|1074|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-25 04:00|99.62|99.57|99.51|0.000502|300|78|517|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-25 04:30|99.62|99.56|99.51|0.000603|24|20|47|0.00500000000001|0.00999999999999|0|H|17|LH17
2017-01-25 05:00|99.62|99.56|99.51|0.000603|10|70|443|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-25 05:30|99.615|99.57|99.51|0.000452|1092|4723|469|0.00500000000001|0.00999999999999|0|H|17|LH17
2017-01-25 06:00|99.615|99.57|99.51|0.000452|95|457|345|0.00500000000001|0.00999999999999|0|H|17|LH17
2017-01-25 06:30|99.62|99.57|99.51|0.000502|4|2480|9346|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-01-25 07:00|99.57|99.51|99.45|0.000603|557|1227|3447|0.00999999999999|0|0.00999999999999|M|17|LM17
2017-01-25 07:30|99.62|99.56|99.51|0.000603|3|863|2809|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-25 08:00|99.56|99.5|99.44|0.000603|598|55|629|0|0.01|0.01|M|17|LM17
2017-01-25 08:30|99.615|99.56|99.5|0.000552|368|287|28|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-25 09:00|99.62|99.56|99.5|0.000603|545|536|293|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-25 09:30|99.62|99.56|99.51|0.000603|12|1860|655|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-25 10:00|99.615|99.56|99.5|0.000552|160|1582|719|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-25 10:30|99.615|99.56|99.5|0.000552|46|2002|1940|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-25 11:00|99.615|99.56|99.5|0.000552|196|697|579|0|0.00999999999999|0.01|H|17|LH17
2017-01-25 11:30|99.57|99.51|99.44|0.000603|553|835|424|0.00999999999999|0.01|0.01|M|17|LM17
2017-01-26 01:30|99.56|99.5|99.43|0.000603|2282|6684|4438|0|0.01|0.00999999999999|M|17|LM17
2017-01-26 02:00|99.62|99.56|99.49|0.000603|86|3649|3785|0|0|0.01|H|17|LH17
2017-01-26 02:30|99.62|99.56|99.49|0.000603|294|27627|947|0.00500000000001|0.02|0.01|H|17|LH17
2017-01-26 03:00|99.62|99.56|99.49|0.000603|1|5473|95|0|0|0|H|17|LH17
2017-01-26 03:30|99.62|99.56|99.5|0.000603|10|3191|531|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-26 04:00|99.62|99.56|99.5|0.000603|6|302|139|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-26 04:30|99.62|99.57|99.5|0.000502|179|214|164|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-26 05:00|99.56|99.5|99.43|0.000603|1240|494|713|0.00999999999999|0.01|0.01|M|17|LM17
2017-01-26 05:30|99.615|99.56|99.5|0.000552|225|759|884|0|0.00999999999999|0.01|H|17|LH17
2017-01-26 06:00|99.62|99.56|99.5|0.000603|1|123|54|0|0.00999999999999|0.01|H|17|LH17
2017-01-26 06:30|99.56|99.5|99.43|0.000603|234|351|1642|0.00999999999999|0.01|0.02|M|17|LM17
2017-01-26 07:00|99.57|99.5|99.43|0.000704|103|5968|1936|0.00999999999999|0.01|0.01|M|17|LM17
2017-01-26 07:30|99.615|99.57|99.5|0.000452|11|96|11839|0|0.00999999999999|0.02|H|17|LH17
2017-01-26 08:00|99.615|99.56|99.5|0.000552|561|334|574|0.00500000000001|0.00999999999999|0|H|17|LH17
2017-01-26 08:30|99.615|99.56|99.5|0.000552|21|264|60|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-26 09:00|99.615|99.57|99.5|0.000452|24|1308|917|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-26 09:30|99.62|99.57|99.5|0.000502|284|373|4322|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-26 10:00|99.62|99.57|99.5|0.000502|52|2886|671|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-26 10:30|99.615|99.57|99.5|0.000452|309|3138|1079|0|0.00999999999999|0.01|H|17|LH17
2017-01-26 11:00|99.62|99.56|99.49|0.000603|13|286|300|0|0|0.01|H|17|LH17
2017-01-26 11:30|99.62|99.57|99.5|0.000502|107|26|5427|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-01-27 01:30|99.615|99.56|99.49|0.000552|2|6091|6986|0|0.01|0.00999999999999|H|17|LH17
2017-01-27 02:00|99.56|99.49|99.42|0.000704|3397|1225|7189|0|0.01|0|M|17|LM17
2017-01-27 02:30|99.615|99.56|99.49|0.000552|42|738|549|0|0.00999999999999|0.01|H|17|LH17
2017-01-27 03:00|99.62|99.56|99.49|0.000603|1|389|264|0|0|0.01|H|17|LH17
2017-01-27 03:30|99.615|99.56|99.5|0.000552|23|88|211|0|0|0.01|H|17|LH17
2017-01-27 04:00|99.62|99.57|99.49|0.000502|12|192|83|0|0.00999999999999|0.01|H|17|LH17
2017-01-27 04:30|99.62|99.57|99.5|0.000502|2380|1118|22971|0|0.00999999999999|0|H|17|LH17
2017-01-27 05:00|99.615|99.56|99.5|0.000552|403|265|1921|0.00500000000001|0.00999999999999|0|H|17|LH17
2017-01-27 05:30|99.62|99.57|99.5|0.000502|11611|266|1478|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-27 06:00|99.57|99.5|99.43|0.000704|22|193|271|0.00999999999999|0.01|0.01|M|17|LM17
2017-01-27 06:30|99.625|99.57|99.5|0.000552|2101|1102|2015|0|0.00999999999999|0.01|H|17|LH17
2017-01-27 07:00|99.625|99.57|99.51|0.000552|3|2940|2630|0|0.00999999999999|0.01|H|17|LH17
2017-01-27 07:30|99.62|99.57|99.5|0.000502|5|901|507|0.005|0.00999999999999|0.01|H|17|LH17
2017-01-27 08:00|99.62|99.57|99.51|0.000502|1|6158|5208|0|0.02|0.01|H|17|LH17
2017-01-27 08:30|99.625|99.57|99.51|0.000552|4|1292|295|0.005|0|0.01|H|17|LH17
2017-01-27 09:00|99.62|99.57|99.51|0.000502|2830|1478|1071|0.005|0|0.01|H|17|LH17
2017-01-27 09:30|99.62|99.57|99.51|0.000502|92|268|276|0.005|0.01|0.01|H|17|LH17
2017-01-27 10:00|99.625|99.57|99.5|0.000552|112|846|389|0.005|0.01|0.01|H|17|LH17
2017-01-27 10:30|99.625|99.58|99.51|0.000452|2044|1510|447|0.005|0.01|0.01|H|17|LH17
2017-01-27 11:00|99.625|99.58|99.5|0.000452|2216|55|348|0|0|0.01|H|17|LH17
2017-01-27 11:30|99.625|99.57|99.51|0.000552|479|1756|3724|0.005|0.01|0.01|H|17|LH17
2017-01-27 12:00|99.51||||5|||0|||U|17|LU17
2017-01-30 01:30|99.62|99.57|99.51|0.000502|8|208|5501|0.005|0|0.02|H|17|LH17
2017-01-30 02:00|99.625|99.57|99.51|0.000552|1005|87|5984|0|0|0.01|H|17|LH17
2017-01-30 02:30|99.625|99.58|99.51|0.000452|455|9739|2659|0|0.01|0|H|17|LH17
2017-01-30 03:00|99.62|99.57|99.51|0.000502|725|573|333|0.005|0.01|0|H|17|LH17
2017-01-30 03:30|99.625|99.57|99.51|0.000552|551|208|155|0|0.01|0|H|17|LH17
2017-01-30 04:00|99.625|99.57|99.51|0.000552|173|236|108|0.005|0.01|0|H|17|LH17
2017-01-30 04:30|99.625|99.58|99.51|0.000452|7084|149|123|0|0.01|0.00999999999999|H|17|LH17
2017-01-30 05:00|99.625|99.57|99.51|0.000552|2665|247|102|0|0.01|0.00999999999999|H|17|LH17
2017-01-30 05:30|99.625|99.58|99.52|0.000452|21|157|121|0|0.01|0.00999999999999|H|17|LH17
2017-01-30 06:00|99.63|99.57|99.51|0.000603|272|345|7750|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-30 06:30|99.63|99.57|99.51|0.000603|1|187|1118|0|0|0.01|H|17|LH17
2017-01-30 07:00|99.57|99.51|99.43|0.000603|87|700|54|0|0.01|0.00999999999999|M|17|LM17
2017-01-30 07:30|99.625|99.58|99.51|0.000452|441|38|1224|0.005|0.01|0|H|17|LH17
2017-01-30 08:00|99.625|99.58|99.51|0.000452|50|11394|2706|0.005|0.01|0.01|H|17|LH17
2017-01-30 08:30|99.57|99.51|99.44|0.000603|302|963|564|0.01|0.00999999999999|0.01|M|17|LM17
2017-01-30 09:00|99.63|99.57|99.51|0.000603|11|187|403|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-30 09:30|99.63|99.57|99.51|0.000603|543|263|278|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-30 10:00|99.625|99.57|99.51|0.000552|248|2168|6322|0|0.01|0.02|H|17|LH17
2017-01-30 10:30|99.625|99.57|99.51|0.000552|179|572|519|0|0.01|0|H|17|LH17
2017-01-30 11:00|99.63|99.57|99.51|0.000603|140|61|195|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-30 11:30|99.625|99.57|99.51|0.000552|30|758|751|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-31 01:30|99.625|99.57|99.51|0.000552|1020|1176|78|0|0.01|0|H|17|LH17
2017-01-31 02:00|99.625|99.57|99.51|0.000552|161|187|1735|0|0.01|0.00999999999999|H|17|LH17
2017-01-31 02:30|99.625|99.57|99.51|0.000552|4535|69|3398|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-31 03:00|99.625|99.57|99.51|0.000552|1001|321|2790|0.005|0|0.01|H|17|LH17
2017-01-31 03:30|99.625|99.57|99.51|0.000552|18|12968|313|0|0.01|0.00999999999999|H|17|LH17
2017-01-31 04:00|99.57|99.51|99.44|0.000603|166|181|247|0.01|0.00999999999999|0.01|M|17|LM17
2017-01-31 04:30|99.625|99.58|99.51|0.000452|750|316|7135|0|0.01|0.00999999999999|H|17|LH17
2017-01-31 05:00|99.63|99.57|99.51|0.000603|51|1292|481|0|0.01|0.00999999999999|H|17|LH17
2017-01-31 05:30|99.625|99.57|99.51|0.000552|314|309|2855|0|0.01|0.01|H|17|LH17
2017-01-31 06:00|99.57|99.51|99.44|0.000603|96|573|1090|0.01|0.01|0|M|17|LM17
2017-01-31 06:30|99.625|99.57|99.51|0.000552|150|263|2285|0|0.01|0|H|17|LH17
2017-01-31 07:00|99.625|99.57|99.51|0.000552|4|476|1541|0|0.01|0.00999999999999|H|17|LH17
2017-01-31 07:30|99.57|99.51|99.44|0.000603|5724|2002|441|0.01|0.00999999999999|0.01|M|17|LM17
2017-01-31 08:00|99.57|99.51|99.45|0.000603|188|129|213|0.01|0.00999999999999|0.01|M|17|LM17
2017-01-31 08:30|99.63|99.58|99.52|0.000502|500|183|73|0|0.01|0.00999999999999|H|17|LH17
2017-01-31 09:00|99.625|99.57|99.52|0.000552|168|246|605|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-31 09:30|99.625|99.57|99.51|0.000552|31|157|214|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-31 10:00|99.625|99.57|99.51|0.000552|552|697|310|0.005|0.01|0.00999999999999|H|17|LH17
2017-01-31 10:30|99.57|99.52|99.45|0.000502|752|852|2447|0.01|0.00999999999999|0.01|M|17|LM17
2017-01-31 11:00|99.625|99.57|99.51|0.000552|1002|39|197|0|0|0.00999999999999|H|17|LH17
2017-01-31 11:30|99.63|99.57|99.51|0.000603|555|76|171|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-01 01:30|99.625|99.57|99.5|0.000552|1396|22283|4769|0.005|0.01|0.02|H|17|LH17
2017-02-01 02:00|99.625|99.57|99.51|0.000552|1054|14466|678|0.005|0.00999999999999|0.01|H|17|LH17
2017-02-01 02:30|99.625|99.56|99.5|0.000653|12151|497|113|0.005|0.00999999999999|0.01|H|17|LH17
2017-02-01 03:00|99.62|99.57|99.5|0.000502|3509|319|197|0.005|0.00999999999999|0.01|H|17|LH17
2017-02-01 03:30|99.625|99.57|99.51|0.000552|1310|407|122|0|0.00999999999999|0.01|H|17|LH17
2017-02-01 04:00|99.625|99.57|99.51|0.000552|4871|44|44|0|0.00999999999999|0.01|H|17|LH17
2017-02-01 04:30|99.625|99.56|99.5|0.000653|2501|556|46|0|0.00999999999999|0.01|H|17|LH17
2017-02-01 05:00|99.625|99.56|99.5|0.000653|177|310|122|0|0.00999999999999|0.01|H|17|LH17
2017-02-01 05:30|99.625|99.56|99.5|0.000653|3698|134|350|0.005|0.00999999999999|0.01|H|17|LH17
2017-02-01 06:00|99.625|99.57|99.5|0.000552|25|674|170|0.005|0.00999999999999|0.01|H|17|LH17
2017-02-01 06:30|99.625|99.57|99.51|0.000552|501|11608|116|0|0.02|0.01|H|17|LH17
2017-02-01 07:00|99.625|99.57|99.5|0.000552|3084|2960|4221|0|0.02|0.01|H|17|LH17
2017-02-01 07:30|99.56|99.5|99.44|0.000603|16|48|1086|0.00999999999999|0|0|M|17|LM17
2017-02-01 08:00|99.625|99.56|99.51|0.000653|1517|329|140|0|0.00999999999999|0.01|H|17|LH17
2017-02-01 08:30|99.625|99.57|99.51|0.000552|2236|4675|2094|0|0.00999999999999|0.01|H|17|LH17
2017-02-01 09:00|99.625|99.56|99.5|0.000653|138|69|433|0.005|0.00999999999999|0.01|H|17|LH17
2017-02-01 09:30|99.625|99.57|99.51|0.000552|160|391|666|0.005|0.00999999999999|0.01|H|17|LH17
2017-02-01 10:00|99.625|99.56|99.5|0.000653|5078|2746|1072|0.00999999999999|0.00999999999999|0.01|H|17|LH17
2017-02-01 10:30|99.625|99.56|99.5|0.000653|305|2577|97|0|0.00999999999999|0.01|H|17|LH17
2017-02-01 11:00|99.625|99.57|99.5|0.000552|10|1817|163|0|0.02|0.01|H|17|LH17
2017-02-01 11:30|99.625|99.56|99.5|0.000653|971|773|5621|0|0.00999999999999|0.01|H|17|LH17
2017-02-02 01:30|99.625|99.57|99.51|0.000552|1601|2115|1066|0|0.00999999999999|0.01|H|17|LH17
2017-02-02 02:00|99.63|99.57|99.52|0.000603|26|5242|1722|0.005|0.02|0.02|H|17|LH17
2017-02-02 02:30|99.625|99.57|99.52|0.000552|3177|1807|234|0|0.01|0.00999999999999|H|17|LH17
2017-02-02 03:00|99.625|99.57|99.52|0.000552|234|427|280|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-02 03:30|99.625|99.58|99.52|0.000452|3|773|1316|0|0.01|0.00999999999999|H|17|LH17
2017-02-02 04:00|99.57|99.52|99.45|0.000502|69|68|4178|0.01|0.00999999999999|0.00999999999999|M|17|LM17
2017-02-02 04:30|99.625|99.57|99.52|0.000552|10|242|344|0|0.01|0.00999999999999|H|17|LH17
2017-02-02 05:00|99.625|99.57|99.52|0.000552|1502|123|75|0|0.01|0.00999999999999|H|17|LH17
2017-02-02 05:30|99.625|99.58|99.52|0.000452|3204|2272|2027|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-02 06:00|99.635|99.59|99.54|0.000452|4872|25990|23008|0.00500000000001|0.03|0.04|H|17|LH17
2017-02-02 06:30|99.59|99.54|99.48|0.000502|12847|16055|11562|0.01|0.01|0.01|M|17|LM17
2017-02-02 07:00|99.635|99.6|99.55|0.000351|21744|2810|11092|0.005|0.00999999999999|0.02|H|17|LH17
2017-02-02 07:30|99.64|99.59|99.54|0.000502|4578|802|2143|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-02 08:00|99.635|99.59|99.55|0.000452|5136|488|10432|0|0.00999999999999|0.02|H|17|LH17
2017-02-02 08:30|99.635|99.6|99.55|0.000351|2|157|211|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-02 09:00|99.64|99.59|99.55|0.000502|1539|174|490|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-02 09:30|99.64|99.6|99.55|0.000402|2082|400|313|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-02 10:00|99.64|99.59|99.54|0.000502|3453|1939|755|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-02 10:30|99.635|99.6|99.54|0.000351|2093|756|5215|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-02 11:00|99.64|99.6|99.55|0.000402|690|331|786|0.005|0|0.00999999999999|H|17|LH17
2017-02-02 11:30|99.64|99.6|99.54|0.000402|10|616|194|0.005|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-03 01:30|99.6|99.55|99.48|0.000502|1315|301|221|0.00999999999999|0.00999999999999|0.00999999999999|M|17|LM17
2017-02-03 02:00|99.635|99.59|99.54|0.000452|1861|750|1085|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-03 02:30|99.635|99.59|99.55|0.000452|37|1416|616|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-03 03:00|99.635|99.6|99.55|0.000351|768|705|412|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-03 03:30|99.635|99.59|99.55|0.000452|14|3666|1774|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-03 04:00|99.59|99.55|99.49|0.000402|255|352|1946|0.00999999999999|0.00999999999999|0.02|M|17|LM17
2017-02-03 04:30|99.635|99.59|99.54|0.000452|4535|4374|4218|0|0|0.00999999999999|H|17|LH17
2017-02-03 05:00|99.635|99.59|99.54|0.000452|1905|347|62|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-03 05:30|99.635|99.59|99.54|0.000452|575|858|151|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-03 06:00|99.59|99.54|99.49|0.000502|349|61|553|0.00999999999999|0.00999999999999|0.00999999999999|M|17|LM17
2017-02-03 06:30|99.59|99.54|99.48|0.000502|254|64|1117|0.00999999999999|0.00999999999999|0.00999999999999|M|17|LM17
2017-02-03 07:00|99.64|99.59|99.54|0.000502|235|619|4858|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-03 07:30|99.64|99.59|99.54|0.000502|95|1729|8117|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-03 08:00|99.59|99.54|99.49|0.000502|333|3235|1953|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-02-03 08:30|99.6|99.55|99.5|0.000502|301|1178|398|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-02-03 09:00|99.64|99.59|99.55|0.000502|366|299|457|0|0.00999999999999|0.01|H|17|LH17
2017-02-03 09:30|99.635|99.59|99.55|0.000452|6|211|1031|0|0.00999999999999|0.01|H|17|LH17
2017-02-03 10:00|99.64|99.59|99.56|0.000502|26|1819|624|0.005|0.00999999999999|0.01|H|17|LH17
2017-02-03 10:30|99.635|99.6|99.55|0.000351|2500|50|260|0|0|0.01|H|17|LH17
2017-02-03 11:00|99.6|99.56|99.51|0.000402|66|174|22|0|0.01|0.01|M|17|LM17
2017-02-03 11:30|99.635|99.6|99.55|0.000351|100|625|649|0|0.00999999999999|0.01|H|17|LH17
2017-02-06 01:30|99.6|99.55|99.5|0.000502|4054|4051|13127|0.01|0.01|0.01|M|17|LM17
2017-02-06 02:00|99.64|99.6|99.56|0.000402|334|5857|7499|0.005|0.00999999999999|0.01|H|17|LH17
2017-02-06 02:30|99.6|99.56|99.5|0.000402|1696|152|20|0.01|0|0.01|M|17|LM17
2017-02-06 03:00|99.6|99.56|99.51|0.000402|957|7|575|0|0|0.01|M|17|LM17
2017-02-06 03:30|99.61|99.56|99.51|0.000502|19|658|48|0.01|0.01|0.01|M|17|LM17
2017-02-06 04:00|99.59|99.56|99.51|0.000301|2781|41|7786|0.02|0.01|0.02|M|17|LM17
2017-02-06 04:30|99.64|99.6|99.55|0.000402|9|2763|41|0|0.00999999999999|0.01|H|17|LH17
2017-02-06 05:00|99.64|99.6|99.55|0.000402|170|1145|225|0|0|0.01|H|17|LH17
2017-02-06 05:30|99.635|99.6|99.56|0.000351|1|8|755|0|0.01|0.01|H|17|LH17
2017-02-06 06:00|99.6|99.55|99.51|0.000502|8|359|358|0|0.01|0.01|M|17|LM17
2017-02-06 06:30|99.61|99.56|99.51|0.000502|7|38|75|0.01|0.01|0.01|M|17|LM17
2017-02-06 07:00|99.635|99.6|99.55|0.000351|5|45|243|0|0.01|0.01|H|17|LH17
2017-02-06 07:30|99.635|99.6|99.56|0.000351|30|66|601|0|0.01|0.01|H|17|LH17
2017-02-06 08:00|99.64|99.6|99.56|0.000402|8|38|390|0|0.01|0.01|H|17|LH17
2017-02-06 08:30|99.635|99.6|99.56|0.000351|15|22034|831|0|0.02|0.01|H|17|LH17
2017-02-06 09:00|99.635|99.6|99.55|0.000351|817|1042|246|0.005|0.02|0.01|H|17|LH17
2017-02-06 09:30|99.635|99.6|99.56|0.000351|17|867|1575|0|0.02|0.02|H|17|LH17
2017-02-06 10:00|99.64|99.6|99.56|0.000402|23|2129|2973|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-06 10:30|99.635|99.61|99.57|0.000251|304|39|86|0.005|0|0|H|17|LH17
2017-02-06 11:00|99.64|99.6|99.56|0.000402|122|157|117|0|0.01|0|H|17|LH17
2017-02-06 11:30|99.61|99.56|99.52|0.000502|12|241|2812|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-02-07 01:30|99.61|99.57|99.52|0.000402|168|1206|18996|0.01|0.00999999999999|0.02|M|17|LM17
2017-02-07 02:00|99.64|99.6|99.57|0.000402|3095|583|101|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-07 02:30|99.64|99.6|99.57|0.000402|56|255|468|0|0.01|0.00999999999999|H|17|LH17
2017-02-07 03:00|99.64|99.6|99.57|0.000402|280|209|637|0|0.01|0.00999999999999|H|17|LH17
2017-02-07 03:30|99.635|99.61|99.56|0.000251|8|1679|304|0|0.01|0.00999999999999|H|17|LH17
2017-02-07 04:00|99.635|99.6|99.57|0.000351|388|932|385|0|0.01|0.00999999999999|H|17|LH17
2017-02-07 04:30|99.64|99.61|99.57|0.000301|5|193|531|0|0.01|0.00999999999999|H|17|LH17
2017-02-07 05:00|99.6|99.56|99.53|0.000402|534|191|526|0.01|0.00999999999999|0.01|M|17|LM17
2017-02-07 05:30|99.635|99.6|99.56|0.000351|43345|2423|2930|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-07 06:00|99.635|99.61|99.57|0.000251|11702|208|108|0|0.01|0.00999999999999|H|17|LH17
2017-02-07 06:30|99.635|99.61|99.56|0.000251|224|1232|1053|0|0.01|0.00999999999999|H|17|LH17
2017-02-07 07:00|99.635|99.6|99.56|0.000351|2165|188|122|0.00500000000001|0.01|0.00999999999999|H|17|LH17
2017-02-07 07:30|99.635|99.61|99.57|0.000251|1097|666|141|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-07 08:00|99.635|99.6|99.55|0.000351|9|7756|11397|0|0.00999999999999|0.02|H|17|LH17
2017-02-07 08:30|99.635|99.6|99.56|0.000351|8|857|6515|0|0.00999999999999|0.01|H|17|LH17
2017-02-07 09:00|99.635|99.6|99.56|0.000351|93|979|5881|0|0.00999999999999|0.01|H|17|LH17
2017-02-07 09:30|99.635|99.6|99.56|0.000351|26|316|521|0|0.00999999999999|0.01|H|17|LH17
2017-02-07 10:00|99.63|99.6|99.56|0.000301|32|788|800|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-02-07 10:30|99.6|99.56|99.51|0.000402|371|45|1166|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-02-07 11:00|99.635|99.6|99.56|0.000351|361|223|25|0.00500000000001|0.00999999999999|0|H|17|LH17
2017-02-07 11:30|99.635|99.6|99.56|0.000351|1000|466|401|0|0.00999999999999|0.01|H|17|LH17
2017-02-08 01:30|99.635|99.6|99.56|0.000351|14|627|981|0|0|0|H|17|LH17
2017-02-08 02:00|99.59|99.56|99.52|0.000301|131|2298|28|0.00999999999999|0|0.00999999999999|M|17|LM17
2017-02-08 02:30|99.635|99.6|99.57|0.000351|3|572|314|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-08 03:00|99.63|99.6|99.56|0.000301|1013|152|3161|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-08 03:30|99.635|99.6|99.56|0.000351|307|90|138|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-08 04:00|99.635|99.6|99.56|0.000351|2|575|163|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-08 04:30|99.635|99.6|99.57|0.000351|307|154|37|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-08 05:00|99.635|99.6|99.56|0.000351|586|84|749|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-08 05:30|99.63|99.59|99.56|0.000402|584|2090|3159|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-08 06:00|99.6|99.57|99.52|0.000301|62|69|438|0.00999999999999|0.00999999999999|0.00999999999999|M|17|LM17
2017-02-08 06:30|99.6|99.57|99.53|0.000301|3595|859|1039|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-02-08 07:00|99.635|99.6|99.56|0.000351|724|6633|160|0|0|0.00999999999999|H|17|LH17
2017-02-08 07:30|99.59|99.56|99.52|0.000301|469|6887|725|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-02-08 08:00|99.59|99.56|99.52|0.000301|312|2228|347|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-02-08 08:30|99.6|99.56|99.53|0.000402|82|82|175|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-02-08 09:00|99.63|99.6|99.57|0.000301|2703|2372|1281|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-08 09:30|99.635|99.6|99.56|0.000351|51|1761|1222|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-08 10:00|99.635|99.6|99.57|0.000351|349|1253|2992|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-08 10:30|99.6|99.57|99.54|0.000301|978|946|543|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-02-08 11:00|99.6|99.56|99.53|0.000402|336|196|422|0|0.00999999999999|0.01|M|17|LM17
2017-02-08 11:30|99.635|99.6|99.57|0.000351|16|1165|5079|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-09 01:30|99.6|99.56|99.53|0.000402|210|125|11472|0|0.00999999999999|0.01|M|17|LM17
2017-02-09 02:00|99.635|99.6|99.55|0.000351|24|427|8117|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-02-09 02:30|99.635|99.6|99.56|0.000351|81|6821|5191|0|0.00999999999999|0.02|H|17|LH17
2017-02-09 03:00|99.635|99.6|99.56|0.000351|32757|372|57|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-09 03:30|99.635|99.59|99.56|0.000452|3|241|80|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-09 04:00|99.635|99.6|99.56|0.000351|505|3960|101|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-09 04:30|99.635|99.59|99.56|0.000452|465|183|20360|0|0.00999999999999|0.02|H|17|LH17
2017-02-09 05:00|99.635|99.59|99.56|0.000452|2170|34|2229|0|0.00999999999999|0.01|H|17|LH17
2017-02-09 05:30|99.635|99.59|99.56|0.000452|128|75|449|0|0.00999999999999|0.01|H|17|LH17
2017-02-09 06:00|99.63|99.59|99.56|0.000402|7|45|1199|0|0.00999999999999|0|H|17|LH17
2017-02-09 06:30|99.63|99.59|99.56|0.000402|1120|2433|13251|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-09 07:00|99.63|99.59|99.56|0.000402|501|190|3152|0|0.00999999999999|0|H|17|LH17
2017-02-09 07:30|99.63|99.6|99.57|0.000301|1|41|145|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-09 08:00|99.635|99.59|99.56|0.000452|3|1811|207|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-09 08:30|99.59|99.56|99.53|0.000301|3095|4313|306|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-02-09 09:00|99.635|99.6|99.56|0.000351|1172|194|177|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-09 09:30|99.59|99.56|99.53|0.000301|338|265|417|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-02-09 10:00|99.63|99.59|99.56|0.000402|916|880|911|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-09 10:30|99.63|99.6|99.56|0.000301|104|92|13382|0|0.00999999999999|0.02|H|17|LH17
2017-02-09 11:00|99.63|99.6|99.56|0.000301|30|22|5250|0|0|0.01|H|17|LH17
2017-02-09 11:30|99.6|99.56|99.53|0.000402|39|227|554|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-02-10 01:30|99.6|99.56|99.51|0.000402|155|2475|3408|0.00999999999999|0.02|0.02|M|17|LM17
2017-02-10 02:00|99.63|99.6|99.56|0.000301|63|90|1608|0|0.00999999999999|0|H|17|LH17
2017-02-10 02:30|99.59|99.57|99.53|0.000201|110|81|84|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-02-10 03:00|99.63|99.6|99.56|0.000301|765|390|20|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-10 03:30|99.59|99.56|99.52|0.000301|1788|4573|2364|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-02-10 04:00|99.635|99.6|99.56|0.000351|26|135|2249|0|0.00999999999999|0.01|H|17|LH17
2017-02-10 04:30|99.63|99.59|99.56|0.000402|367|524|1092|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-10 05:00|99.6|99.56|99.52|0.000402|3|80|681|0.00999999999999|0.00999999999999|0.00999999999999|M|17|LM17
2017-02-10 05:30|99.635|99.59|99.57|0.000452|223|82|60|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-10 06:00|99.635|99.6|99.57|0.000351|600|20|1039|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-10 06:30|99.6|99.57|99.52|0.000301|53|79|66|0.00999999999999|0.00999999999999|0.00999999999999|M|17|LM17
2017-02-10 07:00|99.63|99.59|99.56|0.000402|379|116|90|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-10 07:30|99.6|99.57|99.53|0.000301|200|2604|1069|0.00999999999999|0.00999999999999|0.01|M|17|LM17
2017-02-10 08:00|99.63|99.6|99.56|0.000301|8|2813|404|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-10 08:30|99.635|99.6|99.57|0.000351|110|2914|929|0|0.01|0.00999999999999|H|17|LH17
2017-02-10 09:00|99.63|99.6|99.57|0.000301|690|7|424|0.00500000000001|0.01|0.00999999999999|H|17|LH17
2017-02-10 09:30|99.635|99.6|99.57|0.000351|2|5210|222|0|0|0.00999999999999|H|17|LH17
2017-02-10 10:00|99.635|99.6|99.57|0.000351|96|717|166|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-10 10:30|99.63|99.6|99.57|0.000301|2003|1025|71|0.00500000000001|0|0.00999999999999|H|17|LH17
2017-02-10 11:00|99.635|99.61|99.57|0.000251|6|26|2017|0|0|0|H|17|LH17
2017-02-10 11:30|99.635|99.6|99.57|0.000351|700|30|55|0.00500000000001|0.01|0|H|17|LH17
2017-02-13 01:30|99.63|99.6|99.57|0.000301|13|580|78|0|0.01|0.00999999999999|H|17|LH17
2017-02-13 02:00|99.635|99.6|99.57|0.000351|1285|3029|24|0|0|0.00999999999999|H|17|LH17
2017-02-13 02:30|99.61|99.57|99.53|0.000402|905|285|259|0.01|0|0.01|M|17|LM17
2017-02-13 03:00|99.63|99.61|99.57|0.000201|15|1889|232|0|0.02|0.00999999999999|H|17|LH17
2017-02-13 03:30|99.63|99.6|99.57|0.000301|1|531|191|0|0.02|0.00999999999999|H|17|LH17
2017-02-13 04:00|99.63|99.6|99.56|0.000301|1|336|3603|0|0.00999999999999|0.01|H|17|LH17
2017-02-13 04:30|99.63|99.6|99.56|0.000301|1|92|1729|0|0.00999999999999|0|H|17|LH17
2017-02-13 05:00|99.63|99.6|99.56|0.000301|1|70|156|0|0.00999999999999|0|H|17|LH17
2017-02-13 05:30|99.63|99.6|99.56|0.000301|1|127|1295|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-13 06:00|99.63|99.6|99.56|0.000301|1|100|1267|0|0.00999999999999|0.01|H|17|LH17
2017-02-13 06:30|99.63|99.6|99.56|0.000301|2|66|540|0|0.00999999999999|0.01|H|17|LH17
2017-02-13 07:00|99.635|99.6|99.56|0.000351|31|57|395|0.00500000000001|0.00999999999999|0.01|H|17|LH17
2017-02-13 07:30|99.6|99.56|99.52|0.000402|50|178|82|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-02-13 08:00|99.6|99.56|99.52|0.000402|154|1602|528|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-02-13 08:30|99.635|99.6|99.56|0.000351|2001|160|2563|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-13 09:00|99.635|99.6|99.56|0.000351|2|86|1168|0|0.00999999999999|0.02|H|17|LH17
2017-02-13 09:30|99.63|99.6|99.56|0.000301|2|5057|460|0|0.02|0.00999999999999|H|17|LH17
2017-02-13 10:00|99.635|99.6|99.56|0.000351|7|469|135|0|0.01|0.00999999999999|H|17|LH17
2017-02-13 10:30|99.63|99.6|99.57|0.000301|69|164|266|0|0.01|0.00999999999999|H|17|LH17
2017-02-13 11:00|99.635|99.6|99.56|0.000351|2566|58|2188|0|0|0.00999999999999|H|17|LH17
2017-02-13 11:30|99.63|99.6|99.56|0.000301|7|487|27|0|0.01|0.00999999999999|H|17|LH17
2017-02-14 01:30|99.635|99.6|99.56|0.000351|1|2457|24|0|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-14 02:00|99.63|99.6|99.57|0.000301|26|1247|201|0.00500000000001|0|0.00999999999999|H|17|LH17
2017-02-14 02:30|99.635|99.59|99.56|0.000452|202|156|1892|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-14 03:00|99.635|99.6|99.56|0.000351|312|3468|2534|0.00500000000001|0.00999999999999|0.00999999999999|H|17|LH17
2017-02-14 03:30|99.635|99.61|99.57|0.000251|883|341|2990|0|0.01|0.00999999999999|H|17|LH17
2017-02-14 04:00|99.635|99.61|99.57|0.000251|13291|70|193|0|0.01|0.00999999999999|H|17|LH17
2017-02-14 04:30|99.6|99.56|99.52|0.000402|19|43|22|0.01|0.00999999999999|0.01|M|17|LM17
2017-02-14 05:00|99.635|99.6|99.57|0.000351|93|18|37|0|0.01|0.00999999999999|H|17|LH17
2017-02-14 05:30|99.64|99.61|99.57|0.000301|696|518|467|0|0.01|0.00999999999999|H|17|LH17
2017-02-14 06:00|99.64|99.61|99.57|0.000301|86|419|443|0|0.01|0.00999999999999|H|17|LH17
2017-02-14 06:30|99.635|99.61|99.56|0.000251|2000|18|1552|0|0.01|0.00999999999999|H|17|LH17
2017-02-14 07:00|99.64|99.6|99.56|0.000402|419|43|839|0|0.01|0.00999999999999|H|17|LH17
2017-02-14 07:30|99.61|99.57|99.53|0.000402|426|6986|188|0.01|0.00999999999999|0.01|M|17|LM17
2017-02-14 08:00|99.61|99.57|99.53|0.000402|238|1639|212|0.01|0.00999999999999|0.01|M|17|LM17
2017-02-14 08:30|99.64|99.61|99.57|0.000301|500|300|499|0|0.01|0|H|17|LH17
2017-02-14 09:00|99.64|99.61|99.56|0.000301|943|1139|3196|0|0.01|0.00999999999999|H|17|LH17
2017-02-14 09:30|99.64|99.6|99.56|0.000402|2|522|1079|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-14 10:00|99.64|99.6|99.57|0.000402|388|546|764|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-14 10:30|99.61|99.57|99.52|0.000402|38|284|105|0.01|0.00999999999999|0.00999999999999|M|17|LM17
2017-02-14 11:00|99.61|99.56|99.52|0.000502|19|119|972|0.01|0.00999999999999|0|M|17|LM17
2017-02-14 11:30|99.6|99.56|99.52|0.000402|24|157|491|0.01|0.00999999999999|0.01|M|17|LM17
2017-02-15 01:30|99.64|99.6|99.57|0.000402|400|784|32|0|0.01|0.00999999999999|H|17|LH17
2017-02-15 02:00|99.64|99.61|99.56|0.000301|7|13|61|0|0|0|H|17|LH17
2017-02-15 02:30|99.635|99.6|99.57|0.000351|1503|14|6|0.005|0|0.00999999999999|H|17|LH17
2017-02-15 03:00|99.6|99.56|99.52|0.000402|45|24|2257|0.01|0.00999999999999|0|M|17|LM17
2017-02-15 03:30|99.635|99.6|99.56|0.000351|553|153|6302|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-15 04:00|99.64|99.6|99.57|0.000402|1|29|1117|0|0.01|0.00999999999999|H|17|LH17
2017-02-15 04:30|99.6|99.57|99.53|0.000301|95|318|35|0.01|0.00999999999999|0.01|M|17|LM17
2017-02-15 05:00|99.64|99.6|99.57|0.000402|63|8|140|0|0.01|0.00999999999999|H|17|LH17
2017-02-15 05:30|99.64|99.6|99.57|0.000402|321|527|1317|0|0.01|0.00999999999999|H|17|LH17
2017-02-15 06:00|99.64|99.61|99.57|0.000301|76|2184|76|0|0.01|0.01|H|17|LH17
2017-02-15 06:30|99.635|99.6|99.58|0.000351|350|29|1277|0|0.01|0.01|H|17|LH17
2017-02-15 07:00|99.64|99.6|99.57|0.000402|1|875|543|0|0.01|0|H|17|LH17
2017-02-15 07:30|99.64|99.6|99.56|0.000402|601|866|1604|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-15 08:00|99.64|99.61|99.56|0.000301|3000|70|158|0|0.01|0.00999999999999|H|17|LH17
2017-02-15 08:30|99.64|99.6|99.57|0.000402|1018|747|1008|0|0.01|0.00999999999999|H|17|LH17
2017-02-15 09:00|99.635|99.61|99.57|0.000251|320|775|104|0.005|0.01|0.01|H|17|LH17
2017-02-15 09:30|99.64|99.6|99.57|0.000402|1003|494|2522|0.005|0.01|0|H|17|LH17
2017-02-15 10:00|99.635|99.61|99.57|0.000251|393|359|887|0.005|0.01|0.02|H|17|LH17
2017-02-15 10:30|99.64|99.61|99.58|0.000301|28|370|55|0|0.01|0.01|H|17|LH17
2017-02-15 11:00|99.61|99.58|99.54|0.000301|151|50|64|0|0.01|0.01|M|17|LM17
2017-02-15 11:30|99.635|99.6|99.57|0.000351|14|95|70|0.005|0.01|0.01|H|17|LH17
2017-02-16 01:30|99.64|99.61|99.58|0.000301|17|67|1603|0|0.01|0.01|H|17|LH17
2017-02-16 02:00|99.64|99.6|99.57|0.000402|2|162|187|0.005|0.01|0.01|H|17|LH17
2017-02-16 02:30|99.635|99.6|99.58|0.000351|6|2413|6392|0|0.01|0.01|H|17|LH17
2017-02-16 03:00|99.64|99.61|99.57|0.000301|1|7071|117|0|0.01|0.01|H|17|LH17
2017-02-16 03:30|99.635|99.6|99.57|0.000351|13|38794|443|0|0.02|0.01|H|17|LH17
2017-02-16 04:00|99.6|99.57|99.53|0.000301|74|12405|1113|0.01|0.00999999999999|0.01|M|17|LM17
2017-02-16 04:30|99.64|99.6|99.57|0.000402|565|1032|141|0.005|0.01|0|H|17|LH17
2017-02-16 05:00|99.635|99.6|99.57|0.000351|175|365|50|0|0.01|0|H|17|LH17
2017-02-16 05:30|99.635|99.61|99.57|0.000251|180|735|51|0|0.01|0.01|H|17|LH17
2017-02-16 06:00|99.64|99.61|99.57|0.000301|1|216|32|0|0.01|0|H|17|LH17
2017-02-16 06:30|99.61|99.58|99.53|0.000301|192|79|390|0.01|0.01|0.01|M|17|LM17
2017-02-16 07:00|99.61|99.57|99.53|0.000402|691|23|269|0.01|0|0.01|M|17|LM17
2017-02-16 07:30|99.61|99.57|99.53|0.000402|292|17|746|0.01|0|0.01|M|17|LM17
2017-02-16 08:00|99.64|99.61|99.57|0.000301|3|644|117|0|0.01|0|H|17|LH17
2017-02-16 08:30|99.635|99.61|99.57|0.000251|3|1132|32|0|0.01|0|H|17|LH17
2017-02-16 09:00|99.635|99.61|99.57|0.000251|53|1239|78|0|0.01|0.01|H|17|LH17
2017-02-16 09:30|99.635|99.61|99.57|0.000251|1303|13039|328|0.005|0.02|0.01|H|17|LH17
2017-02-16 10:00|99.635|99.62|99.58|0.000151|361|2706|82|0|0.01|0.01|H|17|LH17
2017-02-16 10:30|99.64|99.62|99.58|0.000201|1|2706|1373|0|0.01|0.01|H|17|LH17
2017-02-16 11:00|99.64|99.61|99.57|0.000301|407|100|802|0.005|0.01|0.01|H|17|LH17
2017-02-16 11:30|99.635|99.61|99.57|0.000251|297|622|225|0.005|0.01|0.01|H|17|LH17
2017-02-17 01:30|99.64|99.62|99.58|0.000201|230|101|238|0|0.01|0.01|H|17|LH17
2017-02-17 02:00|99.64|99.61|99.58|0.000301|2005|5452|156|0.005|0.01|0.01|H|17|LH17
2017-02-17 02:30|99.61|99.58|99.54|0.000301|1279|137|190|0.01|0.01|0.01|M|17|LM17
2017-02-17 03:00|99.64|99.61|99.58|0.000301|36|1328|1058|0|0.01|0.01|H|17|LH17
2017-02-17 03:30|99.64|99.61|99.58|0.000301|1137|2038|18814|0.005|0.01|0.01|H|17|LH17
2017-02-17 04:00|99.64|99.62|99.59|0.000201|26604|7070|6683|0.005|0|0.00999999999999|H|17|LH17
2017-02-17 04:30|99.64|99.62|99.59|0.000201|129|103|4158|0|0.01|0|H|17|LH17
2017-02-17 05:00|99.64|99.61|99.59|0.000301|41|683|875|0.005|0.01|0|H|17|LH17
2017-02-17 05:30|99.64|99.62|99.58|0.000201|1586|26|50|0|0.01|0.01|H|17|LH17
2017-02-17 06:00|99.64|99.61|99.59|0.000301|55|196|252|0|0.01|0|H|17|LH17
2017-02-17 06:30|99.64|99.62|99.59|0.000201|376|98|35|0|0.01|0.01|H|17|LH17
2017-02-17 07:00|99.64|99.62|99.58|0.000201|1042|100|582|0|0.01|0.01|H|17|LH17
2017-02-17 07:30|99.64|99.62|99.59|0.000201|215|28|488|0.005|0.01|0.01|H|17|LH17
2017-02-17 08:00|99.64|99.62|99.59|0.000201|127|87|2750|0|0.01|0.00999999999999|H|17|LH17
2017-02-17 08:30|99.64|99.62|99.6|0.000201|446|74|2303|0|0.01|0.00999999999999|H|17|LH17
2017-02-17 09:00|99.62|99.59|99.56|0.000301|179|1392|1012|0.01|0.00999999999999|0.01|M|17|LM17
2017-02-17 09:30|99.64|99.62|99.59|0.000201|700|13|1104|0|0.01|0|H|17|LH17
2017-02-17 10:00|99.64|99.62|99.6|0.000201|723|386|4094|0.005|0.01|0.02|H|17|LH17
2017-02-17 10:30|99.64|99.61|99.59|0.000301|80|734|690|0|0.01|0.00999999999999|H|17|LH17
2017-02-17 11:00|99.64|99.62|99.59|0.000201|127|6|656|0|0.01|0|H|17|LH17
2017-02-17 11:30|99.64|99.62|99.59|0.000201|6|1095|231|0|0.01|0.00999999999999|H|17|LH17
2017-02-20 01:30|99.64|99.62|99.59|0.000201|2829|235|446|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-20 02:00|99.61|99.59|99.56|0.000201|144|788|2824|0.01|0.02|0.02|M|17|LM17
2017-02-20 02:30|99.635|99.61|99.58|0.000251|2401|144|620|0.005|0.01|0.01|H|17|LH17
2017-02-20 03:00|99.61|99.59|99.56|0.000201|81|589|1902|0.01|0.01|0.01|M|17|LM17
2017-02-20 03:30|99.635|99.61|99.58|0.000251|18|107|2843|0|0.01|0.01|H|17|LH17
2017-02-20 04:00|99.61|99.58|99.56|0.000301|26|1164|2260|0.01|0.01|0|M|17|LM17
2017-02-20 04:30|99.64|99.61|99.59|0.000301|47|131|140|0|0.01|0.01|H|17|LH17
2017-02-20 05:00|99.61|99.59|99.56|0.000201|71|2139|2554|0.01|0.01|0.01|M|17|LM17
2017-02-20 05:30|99.64|99.61|99.58|0.000301|9443|771|123|0|0.01|0.01|H|17|LH17
2017-02-20 06:00|99.64|99.61|99.59|0.000301|8985|203|319|0|0.01|0.01|H|17|LH17
2017-02-20 06:30|99.64|99.61|99.59|0.000301|46|55|132|0|0.01|0|H|17|LH17
2017-02-20 07:00|99.64|99.62|99.59|0.000201|2|566|335|0|0.01|0.00999999999999|H|17|LH17
2017-02-20 07:30|99.61|99.58|99.56|0.000301|16|568|1738|0.01|0.01|0.00999999999999|M|17|LM17
2017-02-20 08:00|99.64|99.61|99.59|0.000301|198|358|76|0|0.01|0.01|H|17|LH17
2017-02-20 08:30|99.64|99.62|99.59|0.000201|1|82|246|0|0.01|0.01|H|17|LH17
2017-02-20 09:00|99.64|99.61|99.59|0.000301|51|62|358|0.005|0.01|0.02|H|17|LH17
2017-02-20 09:30|99.64|99.61|99.59|0.000301|2|90|2221|0|0.01|0.01|H|17|LH17
2017-02-20 10:00|99.64|99.61|99.59|0.000301|504|145|168|0|0.01|0.00999999999999|H|17|LH17
2017-02-20 10:30|99.64|99.62|99.59|0.000201|2|300|77|0|0.01|0.00999999999999|H|17|LH17
2017-02-20 11:00|99.62|99.6|99.57|0.000201|92|204|74|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-02-20 11:30|99.62|99.59|99.56|0.000301|76|343|584|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-02-21 01:30|99.635|99.61|99.58|0.000251|720|57|777|0.005|0.01|0.01|H|17|LH17
2017-02-21 02:00|99.635|99.62|99.59|0.000151|919|740|489|0.005|0.01|0.01|H|17|LH17
2017-02-21 02:30|99.62|99.59|99.56|0.000301|2063|26|310|0.01|0|0.01|M|17|LM17
2017-02-21 03:00|99.635|99.62|99.59|0.000151|9|429|808|0|0.01|0.01|H|17|LH17
2017-02-21 03:30|99.635|99.62|99.58|0.000151|18|239|180|0|0.01|0.01|H|17|LH17
2017-02-21 04:00|99.62|99.59|99.56|0.000301|1473|339|214|0.01|0.01|0.01|M|17|LM17
2017-02-21 04:30|99.64|99.62|99.59|0.000201|1282|161|15|0|0.01|0.01|H|17|LH17
2017-02-21 05:00|99.64|99.61|99.58|0.000301|1000|1528|69|0|0.01|0.01|H|17|LH17
2017-02-21 05:30|99.62|99.58|99.55|0.000402|1772|130|4894|0.01|0.01|0|M|17|LM17
2017-02-21 06:00|99.61|99.59|99.55|0.000201|3380|7|169|0.01|0|0|M|17|LM17
2017-02-21 06:30|99.61|99.58|99.55|0.000301|3460|1255|17|0.01|0.01|0|M|17|LM17
2017-02-21 07:00|99.635|99.61|99.58|0.000251|60|1710|250|0|0.01|0.01|H|17|LH17
2017-02-21 07:30|99.61|99.58|99.55|0.000301|124|212|39|0.01|0.01|0.00999999999999|M|17|LM17
2017-02-21 08:00|99.64|99.61|99.59|0.000301|3|216|198|0.005|0.01|0.01|H|17|LH17
2017-02-21 08:30|99.61|99.59|99.55|0.000201|881|248|640|0.01|0.01|0.00999999999999|M|17|LM17
2017-02-21 09:00|99.635|99.61|99.59|0.000251|503|1418|217|0.005|0.01|0.01|H|17|LH17
2017-02-21 09:30|99.6|99.59|99.54|0.0001|433|242|855|0.01|0.01|0.00999999999999|M|17|LM17
2017-02-21 10:00|99.635|99.61|99.59|0.000251|395|1686|201|0.005|0.01|0.01|H|17|LH17
2017-02-21 10:30|99.635|99.61|99.59|0.000251|300|1812|1172|0|0.01|0.01|H|17|LH17
2017-02-21 11:00|99.635|99.61|99.58|0.000251|93|280|9|0|0.01|0|H|17|LH17
2017-02-21 11:30|99.61|99.58|99.54|0.000301|15|956|52|0.01|0.01|0.00999999999999|M|17|LM17
2017-02-22 01:30|99.64|99.61|99.58|0.000301|1016|228|393|0|0|0|H|17|LH17
2017-02-22 02:00|99.61|99.58|99.54|0.000301|320|594|14559|0.01|0|0.00999999999999|M|17|LM17
2017-02-22 02:30|99.64|99.6|99.57|0.000402|801|403|332|0.005|0.01|0.01|H|17|LH17
2017-02-22 03:00|99.61|99.58|99.54|0.000301|196|2308|138|0.01|0.01|0.00999999999999|M|17|LM17
2017-02-22 03:30|99.61|99.59|99.56|0.000201|11548|6712|4805|0.02|0.01|0.02|M|17|LM17
2017-02-22 04:00|99.61|99.58|99.55|0.000301|110|64|40|0|0.01|0.01|M|17|LM17
2017-02-22 04:30|99.635|99.61|99.58|0.000251|578|604|2|0|0|0|H|17|LH17
2017-02-22 05:00|99.635|99.61|99.58|0.000251|4|1246|575|0|0.01|0.01|H|17|LH17
2017-02-22 05:30|99.64|99.62|99.59|0.000201|22289|385|258|0|0.01|0.01|H|17|LH17
2017-02-22 06:00|99.64|99.62|99.58|0.000201|8356|245|147|0|0.01|0.01|H|17|LH17
2017-02-22 06:30|99.64|99.62|99.59|0.000201|5960|11|11|0|0.01|0.01|H|17|LH17
2017-02-22 07:00|99.64|99.62|99.59|0.000201|20|712|263|0|0.01|0.01|H|17|LH17
2017-02-22 07:30|99.64|99.62|99.59|0.000201|1738|196|156|0|0.01|0.01|H|17|LH17
2017-02-22 08:00|99.64|99.61|99.58|0.000301|2135|7359|716|0|0.01|0.01|H|17|LH17
2017-02-22 08:30|99.61|99.58|99.56|0.000301|4230|270|266|0.01|0.01|0.01|M|17|LM17
2017-02-22 09:00|99.64|99.6|99.58|0.000402|5185|3258|142|0.005|0.01|0.01|H|17|LH17
2017-02-22 09:30|99.64|99.6|99.58|0.000402|202|414|2719|0|0.01|0.01|H|17|LH17
2017-02-22 10:00|99.64|99.61|99.58|0.000301|897|57|1204|0|0.01|0|H|17|LH17
2017-02-22 10:30|99.64|99.61|99.59|0.000301|2537|219|3496|0.005|0.01|0.01|H|17|LH17
2017-02-22 11:00|99.64|99.61|99.58|0.000301|349|977|233|0.005|0|0|H|17|LH17
2017-02-22 11:30|99.64|99.61|99.58|0.000301|300|135|14|0|0|0.01|H|17|LH17
2017-02-23 01:30|99.64|99.61|99.59|0.000301|760|1367|65|0.005|0.01|0.01|H|17|LH17
2017-02-23 02:00|99.64|99.61|99.58|0.000301|573|321|5446|0.005|0.01|0.01|H|17|LH17
2017-02-23 02:30|99.64|99.61|99.58|0.000301|2|87|63|0|0.01|0.01|H|17|LH17
2017-02-23 03:00|99.6|99.57|99.54|0.000301|76|73|137|0.01|0.01|0.00999999999999|M|17|LM17
2017-02-23 03:30|99.64|99.6|99.57|0.000402|808|11|8567|0|0.01|0.01|H|17|LH17
2017-02-23 04:00|99.64|99.6|99.57|0.000402|12|16|88|0|0.01|0.01|H|17|LH17
2017-02-23 04:30|99.64|99.61|99.58|0.000301|1007|34|140|0|0.01|0|H|17|LH17
2017-02-23 05:00|99.61|99.57|99.54|0.000402|79|189|185|0.01|0.01|0.00999999999999|M|17|LM17
2017-02-23 05:30|99.64|99.6|99.58|0.000402|704|202|301|0|0.01|0.01|H|17|LH17
2017-02-23 06:00|99.64|99.61|99.58|0.000301|37|118|302|0|0.01|0.01|H|17|LH17
2017-02-23 06:30|99.64|99.61|99.58|0.000301|45|434|644|0|0.01|0.01|H|17|LH17
2017-02-23 07:00|99.64|99.61|99.58|0.000301|60|15|73|0|0.01|0.01|H|17|LH17
2017-02-23 07:30|99.64|99.6|99.58|0.000402|128|72|356|0.005|0.01|0.01|H|17|LH17
2017-02-23 08:00|99.61|99.58|99.55|0.000301|6|491|419|0|0|0.00999999999999|M|17|LM17
2017-02-23 08:30|99.61|99.58|99.55|0.000301|251|1752|1391|0.01|0|0|M|17|LM17
2017-02-23 09:00|99.64|99.6|99.58|0.000402|3295|2543|4180|0.005|0.01|0.01|H|17|LH17
2017-02-23 09:30|99.64|99.61|99.58|0.000301|16|474|4182|0|0.01|0.01|H|17|LH17
2017-02-23 10:00|99.635|99.6|99.58|0.000351|744|1233|472|0.005|0.01|0.01|H|17|LH17
2017-02-23 10:30|99.61|99.58|99.55|0.000301|196|40|813|0.01|0.01|0.00999999999999|M|17|LM17
2017-02-23 11:00|99.64|99.6|99.58|0.000402|1580|195|275|0.005|0.01|0|H|17|LH17
2017-02-23 11:30|99.64|99.61|99.58|0.000301|1144|217|812|0|0.01|0.01|H|17|LH17
2017-02-24 01:30|99.64|99.61|99.59|0.000301|143|66|346|0.005|0.01|0.02|H|17|LH17
2017-02-24 02:00|99.64|99.61|99.59|0.000301|13|1445|184|0.005|0.01|0.01|H|17|LH17
2017-02-24 02:30|99.64|99.62|99.59|0.000201|2|9965|181|0|0.02|0.01|H|17|LH17
2017-02-24 03:00|99.64|99.62|99.59|0.000201|1|15191|332|0|0.02|0.01|H|17|LH17
2017-02-24 03:30|99.64|99.62|99.59|0.000201|49|7153|2788|0.005|0.02|0.01|H|17|LH17
2017-02-24 04:00|99.64|99.62|99.59|0.000201|1|3435|2215|0|0.01|0|H|17|LH17
2017-02-24 04:30|99.64|99.62|99.59|0.000201|13|281|206|0|0.01|0.01|H|17|LH17
2017-02-24 05:00|99.64|99.62|99.59|0.000201|154|273|1525|0|0.01|0.00999999999999|H|17|LH17
2017-02-24 05:30|99.64|99.62|99.6|0.000201|1793|342|855|0|0.01|0.00999999999999|H|17|LH17
2017-02-24 06:00|99.64|99.62|99.6|0.000201|1089|88|530|0|0.01|0.00999999999999|H|17|LH17
2017-02-24 06:30|99.64|99.62|99.6|0.000201|3|215|542|0|0.01|0.00999999999999|H|17|LH17
2017-02-24 07:00|99.64|99.62|99.6|0.000201|73|640|630|0|0.01|0.00999999999999|H|17|LH17
2017-02-24 07:30|99.64|99.62|99.59|0.000201|433|453|523|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-24 08:00|99.64|99.62|99.6|0.000201|280|335|446|0|0.01|0.00999999999999|H|17|LH17
2017-02-24 08:30|99.64|99.62|99.6|0.000201|3114|272|66|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-24 09:00|99.635|99.62|99.59|0.000151|247|122|391|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-24 09:30|99.64|99.62|99.6|0.000201|156|88|762|0|0.01|0.00999999999999|H|17|LH17
2017-02-24 10:00|99.64|99.62|99.6|0.000201|607|322|599|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-24 10:30|99.64|99.62|99.6|0.000201|250|80|382|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-24 11:00|99.64|99.61|99.59|0.000301|53|1194|34|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-24 11:30|99.64|99.61|99.59|0.000301|57|466|155|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 01:30|99.64|99.61|99.6|0.000301|2|214|398|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 02:00|99.64|99.62|99.6|0.000201|171|156|330|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 02:30|99.64|99.61|99.6|0.000301|150|114|828|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 03:00|99.64|99.61|99.6|0.000301|2|109|216|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 03:30|99.635|99.61|99.59|0.000251|21|25|370|0|0|0.00999999999999|H|17|LH17
2017-02-27 04:00|99.64|99.61|99.59|0.000301|2|97|186|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 04:30|99.64|99.61|99.6|0.000301|1037|231|121|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 05:00|99.635|99.61|99.59|0.000251|17|904|182|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 05:30|99.64|99.61|99.59|0.000301|7425|160|241|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 06:00|99.64|99.61|99.59|0.000301|114|126|303|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 06:30|99.64|99.61|99.6|0.000301|107|100|192|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 07:00|99.64|99.61|99.59|0.000301|912|100|64|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 07:30|99.64|99.61|99.59|0.000301|855|171|18|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 08:00|99.64|99.61|99.59|0.000301|2|125|103|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-27 08:30|99.64|99.61|99.6|0.000301|1|1012|192|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 09:00|99.645|99.61|99.59|0.000351|5|2214|190|0|0.01|0.00999999999999|H|17|LH17
2017-02-27 09:30|99.645|99.61|99.59|0.000351|49|847|2039|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-27 10:00|99.64|99.61|99.6|0.000301|147|383|450|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-27 10:30|99.645|99.61|99.6|0.000351|201|1225|2634|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-27 11:00|99.61|99.59|99.57|0.000201|11|1308|2710|0.01|0.00999999999999|0.01|M|17|LM17
2017-02-27 11:30|99.61|99.59|99.57|0.000201|28|117|295|0.01|0.00999999999999|0.01|M|17|LM17
2017-02-28 01:30|99.64|99.61|99.59|0.000301|44|163|29|0|0.01|0.00999999999999|H|17|LH17
2017-02-28 02:00|99.645|99.61|99.59|0.000351|1|528|75|0|0|0|H|17|LH17
2017-02-28 02:30|99.64|99.61|99.6|0.000301|29|3292|140|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-28 03:00|99.62|99.59|99.58|0.000301|20|376|741|0.01|0.00999999999999|0.01|M|17|LM17
2017-02-28 03:30|99.645|99.61|99.6|0.000351|2|135|285|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-28 04:00|99.61|99.6|99.58|0.0001|75|157|322|0.01|0.00999999999999|0.01|M|17|LM17
2017-02-28 04:30|99.645|99.62|99.6|0.000251|72|247|342|0|0.01|0.00999999999999|H|17|LH17
2017-02-28 05:00|99.62|99.59|99.57|0.000301|442|249|82|0.01|0.00999999999999|0.01|M|17|LM17
2017-02-28 05:30|99.64|99.61|99.6|0.000301|19380|100|175|0|0.01|0.00999999999999|H|17|LH17
2017-02-28 06:00|99.64|99.61|99.6|0.000301|280|65|142|0|0.01|0.00999999999999|H|17|LH17
2017-02-28 06:30|99.64|99.61|99.59|0.000301|21|875|187|0|0.01|0.00999999999999|H|17|LH17
2017-02-28 07:00|99.64|99.61|99.59|0.000301|222|448|232|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-28 07:30|99.64|99.61|99.6|0.000301|181|496|329|0|0.01|0.00999999999999|H|17|LH17
2017-02-28 08:00|99.64|99.61|99.6|0.000301|606|139|474|0.005|0|0.00999999999999|H|17|LH17
2017-02-28 08:30|99.64|99.61|99.59|0.000301|148|1086|595|0|0.01|0.00999999999999|H|17|LH17
2017-02-28 09:00|99.64|99.61|99.6|0.000301|107|393|385|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-28 09:30|99.64|99.61|99.6|0.000301|144|1087|1214|0|0.01|0.00999999999999|H|17|LH17
2017-02-28 10:00|99.64|99.62|99.6|0.000201|551|976|1139|0.005|0.01|0.00999999999999|H|17|LH17
2017-02-28 10:30|99.64|99.62|99.6|0.000201|253|1292|2372|0|0.01|0.00999999999999|H|17|LH17
2017-02-28 11:00|99.635|99.62|99.6|0.000151|53|73|4244|0.005|0.01|0.02|H|17|LH17
2017-02-28 11:30|99.64|99.62|99.6|0.000201|56|126|2162|0.005|0.01|0|H|17|LH17
2017-03-01 01:30|99.64|99.61|99.6|0.000301|2|4721|2436|0|0.01|0.00999999999999|H|17|LH17
2017-03-01 02:00|99.61|99.6|99.57|0.0001|1815|1533|591|0|0.00999999999999|0.01|M|17|LM17
2017-03-01 02:30|99.635|99.61|99.59|0.000251|6|3841|741|0|0.01|0.00999999999999|H|17|LH17
2017-03-01 03:00|99.64|99.61|99.59|0.000301|145|1328|1862|0.005|0.01|0.00999999999999|H|17|LH17
2017-03-01 03:30|99.64|99.61|99.59|0.000301|50|2287|826|0.005|0|0.00999999999999|H|17|LH17
2017-03-01 04:00|99.61|99.6|99.58|0.0001|109|66|371|0|0.00999999999999|0.01|M|17|LM17
2017-03-01 04:30|99.64|99.61|99.59|0.000301|398|2651|4122|0|0.02|0.02|H|17|LH17
2017-03-01 05:00|99.64|99.62|99.59|0.000201|216|11052|3879|0|0.02|0.02|H|17|LH17
2017-03-01 05:30|99.645|99.62|99.6|0.000251|9500|787|1420|0.005|0.01|0.00999999999999|H|17|LH17
2017-03-01 06:00|99.64|99.62|99.6|0.000201|50|325|273|0.005|0.01|0.00999999999999|H|17|LH17
2017-03-01 06:30|99.64|99.61|99.59|0.000301|4|12694|232|0|0.02|0.00999999999999|H|17|LH17
2017-03-01 07:00|99.645|99.61|99.6|0.000351|36|439|96|0|0.01|0.00999999999999|H|17|LH17
2017-03-01 07:30|99.61|99.59|99.57|0.000201|1018|71|3954|0|0.00999999999999|0|M|17|LM17
2017-03-01 08:00|99.645|99.62|99.6|0.000251|48|299|525|0.005|0.01|0.00999999999999|H|17|LH17
2017-03-01 08:30|99.62|99.6|99.57|0.000201|591|390|242|0.01|0.00999999999999|0.01|M|17|LM17
2017-03-01 09:00|99.64|99.61|99.59|0.000301|40|3820|3405|0.005|0.01|0.00999999999999|H|17|LH17
2017-03-01 09:30|99.64|99.61|99.59|0.000301|1|1481|786|0|0.01|0.00999999999999|H|17|LH17
2017-03-01 10:00|99.64|99.61|99.6|0.000301|610|3025|2304|0.005|0.01|0.00999999999999|H|17|LH17
2017-03-01 10:30|99.645|99.62|99.6|0.000251|95|351|445|0.005|0.01|0.00999999999999|H|17|LH17
2017-03-01 11:00|99.645|99.62|99.6|0.000251|52|594|636|0|0.01|0.00999999999999|H|17|LH17
2017-03-01 11:30|99.64|99.62|99.6|0.000201|50|264|209|0.005|0.01|0.00999999999999|H|17|LH17
2017-03-02 01:30|99.645|99.62|99.6|0.000251|2|341|548|0|0.01|0|H|17|LH17
2017-03-02 02:00|99.645|99.62|99.6|0.000251|6|91|124|0.005|0.01|0.00999999999999|H|17|LH17
2017-03-02 02:30|99.64|99.62|99.59|0.000201|113|210|2178|0|0.01|0.00999999999999|H|17|LH17
2017-03-02 03:00|99.64|99.62|99.61|0.000201|846|1182|2391|0.005|0.01|0.01|H|17|LH17
2017-03-02 03:30|99.645|99.62|99.6|0.000251|18|545|57|0.005|0.01|0.01|H|17|LH17
2017-03-02 04:00|99.64|99.61|99.6|0.000301|140|91|17|0.005|0.01|0.01|H|17|LH17
2017-03-02 04:30|99.64|99.62|99.61|0.000201|255|347|63|0.005|0.01|0.01|H|17|LH17
2017-03-02 05:00|99.64|99.62|99.61|0.000201|411|82|12|0.005|0.01|0.01|H|17|LH17
2017-03-02 05:30|99.645|99.61|99.61|0.000351|73|47|113|0.005|0.01|0.01|H|17|LH17
2017-03-02 06:00|99.64|99.62|99.61|0.000201|14|106|1389|0|0|0.01|H|17|LH17
2017-03-02 06:30|99.645|99.62|99.6|0.000251|25|43|4907|0|0.01|0.01|H|17|LH17
2017-03-02 07:00|99.62|99.6|99.58|0.000201|102|874|126|0.01|0.01|0.01|M|17|LM17
2017-03-02 07:30|99.62|99.6|99.58|0.000201|348|1166|176|0.01|0.01|0.01|M|17|LM17
2017-03-02 08:00|99.645|99.62|99.61|0.000251|5|96|492|0|0.01|0.01|H|17|LH17
2017-03-02 08:30|99.64|99.62|99.6|0.000201|1|77|1027|0|0.01|0.01|H|17|LH17
2017-03-02 09:00|99.645|99.62|99.6|0.000251|5|584|1712|0.005|0.01|0.00999999999999|H|17|LH17
2017-03-02 09:30|99.64|99.61|99.6|0.000301|1|342|2271|0|0.01|0.01|H|17|LH17
2017-03-02 10:00|99.645|99.62|99.6|0.000251|708|521|2100|0.005|0.01|0.02|H|17|LH17
2017-03-02 10:30|99.645|99.62|99.6|0.000251|1737|4892|1054|0.005|0.01|0.01|H|17|LH17
2017-03-02 11:00|99.64|99.62|99.61|0.000201|1500|15130|13|0|0|0.01|H|17|LH17
2017-03-02 11:30|99.62|99.61|99.57|0.0001|510|6|574|0.01|0.01|0.01|M|17|LM17
2017-03-03 01:30|99.64|99.62|99.6|0.000201|27|772|884|0|0.01|0.01|H|17|LH17
2017-03-03 02:00|99.64|99.61|99.6|0.000301|1|227|865|0|0.01|0.01|H|17|LH17
2017-03-03 02:30|99.64|99.62|99.6|0.000201|2025|1122|120|0.005|0.01|0.01|H|17|LH17
2017-03-03 03:00|99.64|99.62|99.6|0.000201|25|230|99|0|0.01|0|H|17|LH17
2017-03-03 03:30|99.64|99.63|99.6|0.0001|840|16578|7217|0.005|0.02|0.01|H|17|LH17
2017-03-03 04:00|99.64|99.62|99.6|0.000201|4|249|1707|0|0.00999999999999|0.01|H|17|LH17
2017-03-03 04:30|99.62|99.6|99.58|0.000201|2454|140|189|0.00999999999999|0.01|0.01|M|17|LM17
2017-03-03 05:00|99.645|99.62|99.61|0.000251|71|2294|618|0.005|0.02|0.01|H|17|LH17
2017-03-03 05:30|99.64|99.62|99.61|0.000201|512|7319|398|0.005|0.00999999999999|0.01|H|17|LH17
2017-03-03 06:00|99.64|99.62|99.6|0.000201|1|966|1029|0|0|0|H|17|LH17
2017-03-03 06:30|99.645|99.62|99.6|0.000251|34|1734|77|0.005|0.02|0.01|H|17|LH17
2017-03-03 07:00|99.64|99.62|99.6|0.000201|12|98|45|0.005|0.01|0|H|17|LH17
2017-03-03 07:30|99.645|99.61|99.6|0.000351|5|289|268|0|0.01|0.01|H|17|LH17
2017-03-03 08:00|99.62|99.59|99.57|0.000301|60|3999|117|0.01|0.00999999999999|0.01|M|17|LM17
2017-03-03 08:30|99.645|99.61|99.59|0.000351|9|584|70|0|0.01|0.00999999999999|H|17|LH17
2017-03-03 09:00|99.64|99.62|99.59|0.000201|633|3170|6281|0.005|0.01|0.00999999999999|H|17|LH17
2017-03-03 09:30|99.64|99.61|99.59|0.000301|10|825|2271|0|0.01|0.00999999999999|H|17|LH17
2017-03-03 10:00|99.64|99.62|99.59|0.000201|896|1004|543|0|0.01|0.00999999999999|H|17|LH17
2017-03-03 10:30|99.64|99.62|99.6|0.000201|150|557|1107|0|0.01|0.00999999999999|H|17|LH17
2017-03-03 11:00|99.64|99.62|99.59|0.000201|13|265|2200|0|0.01|0.00999999999999|H|17|LH17
2017-03-03 11:30|99.64|99.61|99.59|0.000301|30|370|885|0.005|0.01|0.00999999999999|H|17|LH17
2017-03-06 01:30|99.645|99.62|99.59|0.000251|1|87|518|0|0.01|0.00999999999999|H|17|LH17
2017-03-06 02:00|99.64|99.62|99.59|0.000201|1005|645|1008|0|0.01|0.00999999999999|H|17|LH17
2017-03-06 02:30|99.64|99.62|99.6|0.000201|1039|645|1576|0|0.01|0.00999999999999|H|17|LH17
2017-03-06 03:00|99.64|99.62|99.59|0.000201|3|1511|30|0.005|0.01|0.00999999999999|H|17|LH17
2017-03-06 03:30|99.61|99.59|99.57|0.000201|220|65|1946|0.01|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-06 04:00|99.64|99.62|99.59|0.000201|1|1537|248|0|0.01|0.00999999999999|H|17|LH17
2017-03-06 04:30|99.64|99.61|99.59|0.000301|62|396|562|0|0.01|0.00999999999999|H|17|LH17
2017-03-06 05:00|99.62|99.59|99.56|0.000301|941|1660|270|0.01|0.02|0.00999999999999|M|17|LM17
2017-03-06 05:30|99.64|99.62|99.58|0.000201|1446|5014|42|0.005|0.01|0.01|H|17|LH17
2017-03-06 06:00|99.645|99.61|99.58|0.000351|22|633|59|0.005|0.01|0.01|H|17|LH17
2017-03-06 06:30|99.64|99.62|99.59|0.000201|4158|170|215|0.005|0.01|0.01|H|17|LH17
2017-03-06 07:00|99.64|99.62|99.59|0.000201|1022|78|295|0|0.01|0.01|H|17|LH17
2017-03-06 07:30|99.64|99.62|99.59|0.000201|1030|2040|348|0.005|0.01|0.01|H|17|LH17
2017-03-06 08:00|99.64|99.62|99.59|0.000201|2|652|16|0|0.01|0.01|H|17|LH17
2017-03-06 08:30|99.61|99.59|99.56|0.000201|1321|32|1557|0.01|0.01|0.00999999999999|M|17|LM17
2017-03-06 09:00|99.64|99.62|99.59|0.000201|145|2057|59|0.005|0.01|0.01|H|17|LH17
2017-03-06 09:30|99.64|99.61|99.59|0.000301|716|4891|2050|0.005|0.01|0.01|H|17|LH17
2017-03-06 10:00|99.645|99.61|99.58|0.000351|508|1371|321|0.005|0.01|0.01|H|17|LH17
2017-03-06 10:30|99.64|99.61|99.58|0.000301|1347|3979|509|0.005|0.02|0.01|H|17|LH17
2017-03-06 11:00|99.61|99.58|99.56|0.000301|217|74|11|0.01|0|0.01|M|17|LM17
2017-03-06 11:30|99.645|99.61|99.58|0.000351|180|65|48|0|0.01|0.01|H|17|LH17
2017-03-07 01:30|99.645|99.61|99.58|0.000351|15|611|281|0|0.01|0.01|H|17|LH17
2017-03-07 02:00|99.64|99.61|99.58|0.000301|1|688|139|0|0.01|0|H|17|LH17
2017-03-07 02:30|99.64|99.61|99.59|0.000301|2045|33|35|0.005|0.01|0.01|H|17|LH17
2017-03-07 03:00|99.645|99.61|99.58|0.000351|2|369|367|0|0.01|0.01|H|17|LH17
2017-03-07 03:30|99.645|99.61|99.59|0.000351|92|5195|46|0|0.01|0.01|H|17|LH17
2017-03-07 04:00|99.61|99.59|99.56|0.000201|463|135|6083|0.01|0.01|0.02|M|17|LM17
2017-03-07 04:30|99.6|99.59|99.56|0.0001|6564|652|935|0.01|0.01|0.02|M|17|LM17
2017-03-07 05:00|99.645|99.61|99.59|0.000351|29|5557|41|0|0.01|0.01|H|17|LH17
2017-03-07 05:30|99.645|99.61|99.59|0.000351|768|5184|1094|0.005|0.01|0.01|H|17|LH17
2017-03-07 06:00|99.645|99.61|99.59|0.000351|1|3060|245|0|0.01|0.01|H|17|LH17
2017-03-07 06:30|99.61|99.58|99.56|0.000301|6119|80|3196|0|0.01|0|M|17|LM17
2017-03-07 07:00|99.61|99.58|99.55|0.000301|2364|126|2280|0|0.01|0.01|M|17|LM17
2017-03-07 07:30|99.61|99.59|99.56|0.000201|1217|56|36|0|0.01|0.01|M|17|LM17
2017-03-07 08:00|99.645|99.61|99.59|0.000351|21|310|264|0|0|0.01|H|17|LH17
2017-03-07 08:30|99.645|99.61|99.58|0.000351|447|4431|311|0.005|0.01|0.01|H|17|LH17
2017-03-07 09:00|99.645|99.62|99.59|0.000251|1|332|304|0|0.01|0.01|H|17|LH17
2017-03-07 09:30|99.62|99.59|99.56|0.000301|27|238|873|0.01|0.01|0.02|M|17|LM17
2017-03-07 10:00|99.64|99.61|99.59|0.000301|535|317|2034|0|0.01|0.01|H|17|LH17
2017-03-07 10:30|99.645|99.62|99.59|0.000251|500|662|334|0|0.01|0.01|H|17|LH17
2017-03-07 11:00|99.61|99.59|99.56|0.000201|85|2346|633|0|0.01|0.00999999999999|M|17|LM17
2017-03-07 11:30|99.64|99.61|99.59|0.000301|381|118|1133|0.005|0.01|0.01|H|17|LH17
2017-03-08 01:30|99.645|99.61|99.59|0.000351|1|84|1128|0|0.01|0|H|17|LH17
2017-03-08 02:00|99.645|99.61|99.58|0.000351|1004|3203|230|0.005|0.01|0.01|H|17|LH17
2017-03-08 02:30|99.645|99.61|99.59|0.000351|20|1014|550|0.005|0.01|0.01|H|17|LH17
2017-03-08 03:00|99.645|99.61|99.59|0.000351|1|1132|27|0|0.01|0.01|H|17|LH17
2017-03-08 03:30|99.61|99.58|99.56|0.000301|23|66|2216|0.01|0.01|0|M|17|LM17
2017-03-08 04:00|99.62|99.59|99.57|0.000301|15|39|819|0.01|0.01|0.00999999999999|M|17|LM17
2017-03-08 04:30|99.62|99.58|99.56|0.000402|144|72|1281|0.01|0.01|0|M|17|LM17
2017-03-08 05:00|99.645|99.61|99.58|0.000351|181|109|67|0.005|0.01|0.01|H|17|LH17
2017-03-08 05:30|99.645|99.62|99.59|0.000251|1022|61|71|0|0.01|0.01|H|17|LH17
2017-03-08 06:00|99.645|99.62|99.59|0.000251|3|245|47|0|0.01|0.01|H|17|LH17
2017-03-08 06:30|99.645|99.61|99.59|0.000351|3039|2182|98|0.005|0.01|0.01|H|17|LH17
2017-03-08 07:00|99.645|99.61|99.58|0.000351|5|405|740|0|0.01|0.01|H|17|LH17
2017-03-08 07:30|99.64|99.62|99.58|0.000201|156|530|155|0.005|0.01|0.01|H|17|LH17
2017-03-08 08:00|99.645|99.61|99.59|0.000351|102|1106|893|0.005|0.01|0.01|H|17|LH17
2017-03-08 08:30|99.645|99.61|99.59|0.000351|30|2159|203|0|0.01|0.01|H|17|LH17
2017-03-08 09:00|99.645|99.61|99.59|0.000351|11|419|347|0.005|0.01|0.01|H|17|LH17
2017-03-08 09:30|99.645|99.61|99.58|0.000351|366|742|339|0.005|0.01|0.01|H|17|LH17
2017-03-08 10:00|99.64|99.61|99.59|0.000301|17|12|286|0.005|0.01|0.01|H|17|LH17
2017-03-08 10:30|99.64|99.61|99.59|0.000301|23|2697|419|0.005|0.01|0.01|H|17|LH17
2017-03-08 11:00|99.64|99.61|99.59|0.000301|193|89|168|0.005|0.01|0.01|H|17|LH17
2017-03-08 11:30|99.62|99.59|99.56|0.000301|1|28|58|0|0.01|0.01|M|17|LM17
2017-03-09 01:30|99.645|99.61|99.59|0.000351|1|461|97|0|0|0.01|H|17|LH17
2017-03-09 02:00|99.645|99.62|99.59|0.000251|1322|527|473|0.005|0.01|0.01|H|17|LH17
2017-03-09 02:30|99.61|99.59|99.55|0.000201|404|103|173|0.01|0.01|0.01|M|17|LM17
2017-03-09 03:00|99.62|99.59|99.56|0.000301|113|124|421|0.01|0.01|0.01|M|17|LM17
2017-03-09 03:30|99.61|99.59|99.55|0.000201|13|19|25|0.01|0|0.01|M|17|LM17
2017-03-09 04:00|99.645|99.61|99.59|0.000351|34985|481|1121|0.00500000000001|0.01|0.01|H|17|LH17
2017-03-09 04:30|99.645|99.61|99.59|0.000351|4540|126|384|0|0.01|0.01|H|17|LH17
2017-03-09 05:00|99.645|99.62|99.59|0.000251|1029|372|39|0.00500000000001|0.01|0.01|H|17|LH17
2017-03-09 05:30|99.65|99.62|99.59|0.000301|1586|1028|7791|0.00500000000001|0|0.01|H|17|LH17
2017-03-09 06:00|99.65|99.61|99.59|0.000402|6765|110|129|0.005|0.01|0.01|H|17|LH17
2017-03-09 06:30|99.65|99.61|99.58|0.000402|4416|358|309|0|0.01|0.01|H|17|LH17
2017-03-09 07:00|99.65|99.62|99.59|0.000301|1478|418|921|0|0.01|0.01|H|17|LH17
2017-03-09 07:30|99.62|99.58|99.55|0.000402|3293|223|6305|0.01|0.01|0.01|M|17|LM17
2017-03-09 08:00|99.645|99.61|99.58|0.000351|1|1723|1403|0|0.01|0.01|H|17|LH17
2017-03-09 08:30|99.65|99.61|99.59|0.000402|9|1063|2689|0|0.01|0.01|H|17|LH17
2017-03-09 09:00|99.65|99.61|99.58|0.000402|15|699|3366|0|0.01|0.02|H|17|LH17
2017-03-09 09:30|99.61|99.58|99.55|0.000301|458|794|682|0.01|0.01|0.00999999999999|M|17|LM17
2017-03-09 10:00|99.645|99.61|99.58|0.000351|32|192|2624|0.00500000000001|0|0.01|H|17|LH17
2017-03-09 10:30|99.65|99.62|99.58|0.000301|290|3737|2629|0|0.01|0.01|H|17|LH17
2017-03-09 11:00|99.61|99.58|99.54|0.000301|237|114|145|0|0|0.00999999999999|M|17|LM17
2017-03-09 11:30|99.645|99.61|99.58|0.000351|900|498|2382|0|0|0|H|17|LH17
2017-03-10 01:30|99.61|99.58|99.54|0.000301|2133|601|1438|0|0.01|0.00999999999999|M|17|LM17
2017-03-10 02:00|99.61|99.57|99.53|0.000402|7311|188|550|0|0|0.01|M|17|LM17
2017-03-10 02:30|99.61|99.57|99.53|0.000402|795|115|293|0.01|0.01|0.01|M|17|LM17
2017-03-10 03:00|99.65|99.61|99.57|0.000402|25|1092|221|0|0.01|0.01|H|17|LH17
2017-03-10 03:30|99.645|99.62|99.57|0.000251|380|1528|104|0|0.01|0.01|H|17|LH17
2017-03-10 04:00|99.65|99.61|99.57|0.000402|9|495|123|0|0.01|0.01|H|17|LH17
2017-03-10 04:30|99.61|99.57|99.53|0.000402|374|328|335|0.01|0.01|0.01|M|17|LM17
2017-03-10 05:00|99.61|99.57|99.53|0.000402|1078|245|726|0.01|0.01|0.01|M|17|LM17
2017-03-10 05:30|99.65|99.62|99.58|0.000301|8860|702|686|0|0.01|0.01|H|17|LH17
2017-03-10 06:00|99.61|99.58|99.54|0.000301|395|240|1038|0.01|0.01|0.01|M|17|LM17
2017-03-10 06:30|99.65|99.61|99.58|0.000402|228|276|602|0|0.01|0.01|H|17|LH17
2017-03-10 07:00|99.65|99.61|99.58|0.000402|1|591|917|0|0.01|0.01|H|17|LH17
2017-03-10 07:30|99.655|99.62|99.58|0.000351|477|195|229|0.005|0.01|0.01|H|17|LH17
2017-03-10 08:00|99.65|99.61|99.57|0.000402|1080|162|222|0|0.01|0.01|H|17|LH17
2017-03-10 08:30|99.62|99.57|99.54|0.000502|109|88|717|0.01|0.01|0.01|M|17|LM17
2017-03-10 09:00|99.65|99.61|99.57|0.000402|660|905|109|0|0.01|0.01|H|17|LH17
2017-03-10 09:30|99.65|99.61|99.57|0.000402|1574|6879|5225|0|0.01|0.02|H|17|LH17
2017-03-10 10:00|99.65|99.61|99.57|0.000402|1071|6610|6814|0.005|0.02|0.00999999999999|H|17|LH17
2017-03-10 10:30|99.65|99.61|99.57|0.000402|256|3852|5111|0|0.01|0|H|17|LH17
2017-03-10 11:00|99.65|99.61|99.57|0.000402|252|725|185|0|0.01|0.00999999999999|H|17|LH17
2017-03-10 11:30|99.65|99.61|99.57|0.000402|4718|32|718|0.005|0|0|H|17|LH17
2017-03-13 02:30|99.655|99.61|99.58|0.000452|33|456|418|0.005|0|0.01|H|17|LH17
2017-03-13 03:00|99.65|99.62|99.59|0.000301|1082|79|5415|0.005|0.01|0.02|H|17|LH17
2017-03-13 03:30|99.62|99.59|99.55|0.000301|4602|471|67|0.01|0.01|0.00999999999999|M|17|LM17
2017-03-13 04:00|99.65|99.62|99.59|0.000301|20|392|539|0|0|0.01|H|17|LH17
2017-03-13 04:30|99.63|99.58|99.54|0.000502|10433|57|74|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-13 05:00|99.63|99.59|99.55|0.000402|504|36|77|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-13 05:30|99.655|99.62|99.58|0.000351|50|300|44|0.005|0.00999999999999|0.01|H|17|LH17
2017-03-13 06:00|99.65|99.62|99.58|0.000301|440|3441|195|0.005|0.00999999999999|0.01|H|17|LH17
2017-03-13 06:30|99.655|99.63|99.59|0.000251|343|7376|3744|0.005|0.00999999999999|0.02|H|17|LH17
2017-03-13 07:00|99.655|99.63|99.58|0.000251|2|382|33|0|0.00999999999999|0.01|H|17|LH17
2017-03-13 07:30|99.65|99.63|99.58|0.000201|2760|19|21|0|0.00999999999999|0.01|H|17|LH17
2017-03-13 08:00|99.62|99.58|99.54|0.000402|1095|1162|5226|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-13 08:30|99.63|99.58|99.54|0.000502|114|28|43|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-13 09:00|99.65|99.63|99.58|0.000201|117|75|52|0|0.00999999999999|0.01|H|17|LH17
2017-03-13 09:30|99.655|99.63|99.58|0.000251|1000|144|55|0|0.00999999999999|0.01|H|17|LH17
2017-03-13 10:00|99.63|99.58|99.54|0.000502|835|302|670|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-13 10:30|99.655|99.62|99.58|0.000351|363|730|479|0|0.00999999999999|0.01|H|17|LH17
2017-03-13 11:00|99.65|99.63|99.58|0.000201|14|294|4940|0|0.00999999999999|0.01|H|17|LH17
2017-03-13 11:30|99.65|99.62|99.57|0.000301|160|512|138|0|0.00999999999999|0.01|H|17|LH17
2017-03-13 12:00|99.62|99.57|99.54|0.000502|1623|2|1629|0|0.01|0|M|17|LM17
2017-03-13 12:30|99.62|99.57|99.54|0.000502|1736|354|1879|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-14 02:30|99.65|99.62|99.57|0.000301|4|1349|73|0|0.00999999999999|0.01|H|17|LH17
2017-03-14 03:00|99.655|99.62|99.57|0.000351|14|1022|3839|0|0|0|H|17|LH17
2017-03-14 03:30|99.62|99.57|99.53|0.000502|2245|26|594|0.01|0|0|M|17|LM17
2017-03-14 04:00|99.62|99.57|99.53|0.000502|2003|207|174|0.01|0.01|0|M|17|LM17
2017-03-14 04:30|99.655|99.62|99.58|0.000351|586|12672|14085|0|0.01|0.01|H|17|LH17
2017-03-14 05:00|99.62|99.57|99.53|0.000502|588|8546|10667|0|0.01|0.01|M|17|LM17
2017-03-14 05:30|99.655|99.62|99.58|0.000351|506|992|195|0|0.00999999999999|0.01|H|17|LH17
2017-03-14 06:00|99.655|99.62|99.57|0.000351|17111|57|56|0|0.00999999999999|0.01|H|17|LH17
2017-03-14 06:30|99.655|99.62|99.57|0.000351|3661|651|62|0.005|0.00999999999999|0.01|H|17|LH17
2017-03-14 07:00|99.66|99.62|99.57|0.000402|66|1312|23|0|0.00999999999999|0.01|H|17|LH17
2017-03-14 07:30|99.62|99.57|99.53|0.000502|1010|505|514|0.00999999999999|0.01|0.01|M|17|LM17
2017-03-14 08:00|99.63|99.57|99.53|0.000603|9|324|30|0.00999999999999|0.01|0.01|M|17|LM17
2017-03-14 08:30|99.62|99.58|99.54|0.000402|95|396|828|0.00999999999999|0.01|0.01|M|17|LM17
2017-03-14 09:00|99.655|99.62|99.58|0.000351|75|355|293|0|0.00999999999999|0.01|H|17|LH17
2017-03-14 09:30|99.66|99.62|99.57|0.000402|5|138|943|0|0.00999999999999|0.01|H|17|LH17
2017-03-14 10:00|99.66|99.62|99.57|0.000402|38|985|1569|0|0.00999999999999|0.01|H|17|LH17
2017-03-14 10:30|99.62|99.57|99.54|0.000502|146|118|466|0.00999999999999|0.01|0|M|17|LM17
2017-03-14 11:00|99.66|99.62|99.58|0.000402|30|242|370|0|0.00999999999999|0.01|H|17|LH17
2017-03-14 11:30|99.62|99.58|99.54|0.000402|110|165|126|0.00999999999999|0.01|0.01|M|17|LM17
2017-03-14 12:00|99.62|99.57|99.53|0.000502|1233|1180|1266|0.00999999999999|0.01|0.01|M|17|LM17
2017-03-14 12:30|99.66|99.63|99.57|0.000301|853|314|414|0|0.00999999999999|0.01|H|17|LH17
2017-03-15 02:30|99.62|99.57|99.53|0.000502|8802|705|1150|0.00999999999999|0.01|0.01|M|17|LM17
2017-03-15 03:00|99.655|99.61|99.57|0.000452|2|12|5847|0|0|0|H|17|LH17
2017-03-15 03:30|99.62|99.57|99.53|0.000502|1662|44|8308|0.01|0|0|M|17|LM17
2017-03-15 04:00|99.62|99.57|99.53|0.000502|2210|2|897|0.01|0.01|0|M|17|LM17
2017-03-15 04:30|99.63|99.58|99.54|0.000502|5861|14913|12246|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-15 05:00|99.63|99.58|99.55|0.000502|960|2869|1408|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-15 05:30|99.62|99.58|99.55|0.000402|295|955|385|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-15 06:00|99.63|99.58|99.55|0.000502|522|124|58|0.00999999999999|0|0.00999999999999|M|17|LM17
2017-03-15 06:30|99.62|99.58|99.54|0.000402|42|148|120|0.00999999999999|0|0.00999999999999|M|17|LM17
2017-03-15 07:00|99.63|99.59|99.55|0.000402|18|74|32|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-15 07:30|99.62|99.58|99.55|0.000402|101|575|67|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-15 08:00|99.63|99.58|99.55|0.000502|445|583|768|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-15 08:30|99.62|99.58|99.55|0.000402|119|126|93|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-15 09:00|99.62|99.58|99.55|0.000402|332|257|957|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-15 09:30|99.63|99.58|99.55|0.000502|653|426|1185|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-15 10:00|99.63|99.59|99.55|0.000402|823|259|405|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-15 10:30|99.63|99.59|99.55|0.000402|442|711|2334|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-15 11:00|99.62|99.58|99.55|0.000402|1424|2550|5802|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-15 11:30|99.63|99.58|99.55|0.000502|7|12|4851|0.00999999999999|0.01|0|M|17|LM17
2017-03-15 12:00|99.55||||1641|||0|||Z|17|LZ17
2017-03-15 12:30|99.62|99.58|99.55|0.000402|1664|39|1524|0.00999999999999|0.01|0|M|17|LM17
2017-03-16 02:30|99.625|99.59|99.55|0.000351|127|5126|9639|0.005|0.02|0.03|M|17|LM17
2017-03-16 03:00|99.62|99.58|99.55|0.000402|6386|166|13411|0.00999999999999|0.01|0.02|M|17|LM17
2017-03-16 03:30|99.62|99.58|99.54|0.000402|48|153|95|0|0.01|0.00999999999999|M|17|LM17
2017-03-16 04:00|99.625|99.58|99.54|0.000452|4078|158|62|0.005|0.01|0.00999999999999|M|17|LM17
2017-03-16 04:30|99.625|99.59|99.56|0.000351|2859|91|9528|0.00999999999999|0.01|0.02|M|17|LM17
2017-03-16 05:00|99.625|99.58|99.55|0.000452|4377|476|4094|0.005|0.01|0.01|M|17|LM17
2017-03-16 05:30|99.625|99.58|99.54|0.000452|3220|696|178|0.005|0.01|0.00999999999999|M|17|LM17
2017-03-16 06:00|99.62|99.59|99.55|0.000301|3060|1177|202|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-03-16 06:30|99.625|99.59|99.55|0.000351|1857|424|1325|0.005|0.01|0.00999999999999|M|17|LM17
2017-03-16 07:00|99.62|99.57|99.53|0.000502|12638|25279|43522|0.01|0.02|0.02|M|17|LM17
2017-03-16 07:30|99.62|99.56|99.52|0.000603|16176|9849|21784|0.01|0.00999999999999|0.02|M|17|LM17
2017-03-16 08:00|99.615|99.57|99.53|0.000452|8337|15524|3247|0.00500000000001|0.02|0.02|M|17|LM17
2017-03-16 08:30|99.62|99.57|99.53|0.000502|2882|107|28|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-16 09:00|99.62|99.57|99.52|0.000502|58|964|116|0|0.01|0.01|M|17|LM17
2017-03-16 09:30|99.62|99.57|99.52|0.000502|809|324|375|0.00500000000001|0|0.01|M|17|LM17
2017-03-16 10:00|99.62|99.57|99.53|0.000502|972|126|16776|0.00500000000001|0.01|0.02|M|17|LM17
2017-03-16 10:30|99.615|99.57|99.53|0.000452|584|48|757|0.00500000000001|0|0.01|M|17|LM17
2017-03-16 11:00|99.62|99.57|99.53|0.000502|7594|1483|622|0.01|0.01|0.01|M|17|LM17
2017-03-16 11:30|99.62|99.57|99.53|0.000502|48|170|592|0|0.01|0.01|M|17|LM17
2017-03-16 12:00|99.615|99.58|99.53|0.000351|35|30|757|0|0.01|0|M|17|LM17
2017-03-16 12:30|99.62|99.57|99.53|0.000502|2084|1637|2118|0|0.01|0.01|M|17|LM17
2017-03-17 02:30|99.615|99.56|99.52|0.000552|3405|13720|4347|0.00500000000001|0.02|0.02|M|17|LM17
2017-03-17 03:00|99.62|99.56|99.52|0.000603|384|4021|13052|0.00500000000001|0.00999999999999|0.02|M|17|LM17
2017-03-17 03:30|99.605|99.55|99.5|0.000552|10747|63294|26769|0.015|0.03|0.03|M|17|LM17
2017-03-17 04:00|99.615|99.56|99.5|0.000552|7603|14353|1037|0.00999999999999|0.01|0.01|M|17|LM17
2017-03-17 04:30|99.615|99.55|99.5|0.000653|6374|101|2840|0|0.01|0.01|M|17|LM17
2017-03-17 05:00|99.615|99.55|99.5|0.000653|979|73|175|0|0.01|0.01|M|17|LM17
2017-03-17 05:30|99.615|99.56|99.51|0.000552|5214|15952|4234|0.005|0.01|0.01|M|17|LM17
2017-03-17 06:00|99.615|99.56|99.51|0.000552|590|641|85|0|0|0|M|17|LM17
2017-03-17 06:30|99.615|99.56|99.51|0.000552|1313|108|74|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-17 07:00|99.615|99.56|99.51|0.000552|479|659|144|0|0|0|M|17|LM17
2017-03-17 07:30|99.615|99.56|99.51|0.000552|3726|883|1398|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-17 08:00|99.615|99.56|99.51|0.000552|601|39|202|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-17 08:30|99.615|99.56|99.51|0.000552|27|1388|1771|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-17 09:00|99.615|99.56|99.51|0.000552|10080|56|160|0.01|0|0.00999999999999|M|17|LM17
2017-03-17 09:30|99.615|99.56|99.51|0.000552|654|27|59|0|0|0.00999999999999|M|17|LM17
2017-03-17 10:00|99.615|99.56|99.51|0.000552|1028|150|1490|0.00500000000001|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-17 10:30|99.615|99.56|99.51|0.000552|1017|141|180|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-17 11:00|99.615|99.56|99.51|0.000552|1071|2685|736|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-17 11:30|99.615|99.56|99.51|0.000552|373|197|176|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-17 12:00|99.56|99.51||0.000502|37|106||0|0.00999999999999||U|17|LU17
2017-03-17 12:30|99.615|99.56|99.51|0.000552|2152|11852|18053|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-20 02:30|99.61|99.55|99.5|0.000603|1862|646|1306|0|0.02|0.01|M|17|LM17
2017-03-20 03:00|99.61|99.55|99.5|0.000603|335|443|1000|0.005|0.01|0.01|M|17|LM17
2017-03-20 03:30|99.605|99.54|99.49|0.000653|1321|7142|1808|0.00999999999999|0.02|0.02|M|17|LM17
2017-03-20 04:00|99.605|99.54|99.5|0.000653|222|2850|6425|0.005|0.00999999999999|0.01|M|17|LM17
2017-03-20 04:30|99.61|99.55|99.5|0.000603|4621|5345|2100|0.00999999999999|0.00999999999999|0|M|17|LM17
2017-03-20 05:00|99.615|99.55|99.5|0.000653|135|47|79|0.005|0|0|M|17|LM17
2017-03-20 05:30|99.61|99.55|99.5|0.000603|603|92|91|0.005|0|0|M|17|LM17
2017-03-20 06:00|99.605|99.55|99.5|0.000552|4746|340|3637|0.00999999999999|0.01|0.02|M|17|LM17
2017-03-20 06:30|99.615|99.56|99.51|0.000552|10946|192|688|0.00999999999999|0.01|0.01|M|17|LM17
2017-03-20 07:00|99.615|99.55||0.000653|1086|505||0|0.01||M|17|LM17
2017-03-20 07:30|99.615|99.57|99.52|0.000452|1098|10305|1543|0.00500000000001|0.00999999999999|0.02|M|17|LM17
2017-03-20 08:00|99.615|99.56|99.51|0.000552|25|17|537|0|0.00999999999999|0|M|17|LM17
2017-03-20 08:30|99.615|99.56|99.51|0.000552|58|218|308|0.00500000000001|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-20 09:00|99.62|99.57|99.52|0.000502|873|171|544|0.00500000000001|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-20 09:30|99.62|99.57|99.52|0.000502|106|369|682|0.00500000000001|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-20 10:00|99.62|99.56|99.51|0.000603|408|1280|499|0.00500000000001|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-20 10:30|99.62|99.56|99.51|0.000603|569|1033|407|0.00500000000001|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-20 11:00|99.615|99.57|99.52|0.000452|470|70|1888|0.00500000000001|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-20 11:30|99.62|99.56|99.52|0.000603|45|26|94|0|0|0.00999999999999|M|17|LM17
2017-03-20 12:00|99.615|99.56|99.51|0.000552|254|22|234|0|0|0|M|17|LM17
2017-03-20 12:30|99.615|99.56|99.51|0.000552|1250|40|51|0|0|0.00999999999999|M|17|LM17
2017-03-21 02:30|99.62|99.57|99.51|0.000502|218|485|1114|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-21 03:00|99.62|99.56|99.5|0.000603|13|9552|4370|0|0.00999999999999|0.01|M|17|LM17
2017-03-21 03:30|99.615|99.56|99.5|0.000552|1399|694|199|0.00500000000001|0.01|0|M|17|LM17
2017-03-21 04:00|99.61|99.56|99.5|0.000502|2497|443|4431|0.005|0.01|0|M|17|LM17
2017-03-21 04:30|99.61|99.55|99.49|0.000603|19930|16197|9838|0.01|0.02|0.02|M|17|LM17
2017-03-21 05:00|99.61|99.54|99.49|0.000703|2049|158|275|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-21 05:30|99.61|99.54|99.48|0.000703|1701|423|781|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-21 06:00|99.61|99.55|99.49|0.000603|4898|198|122|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-21 06:30|99.61|99.55|99.49|0.000603|6847|499|8083|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-21 07:00|99.615|99.55|99.49|0.000653|318|527|3631|0.005|0.00999999999999|0.02|M|17|LM17
2017-03-21 07:30|99.615|99.54|99.49|0.000753|4588|47|2295|0.005|0.00999999999999|0|M|17|LM17
2017-03-21 08:00|99.61|99.54|99.5|0.000703|2449|544|31|0.005|0.00999999999999|0.01|M|17|LM17
2017-03-21 08:30|99.61|99.55|99.5|0.000603|4970|8927|382|0.005|0.02|0.01|M|17|LM17
2017-03-21 09:00|99.615|99.56|99.5|0.000552|5927|1653|151|0.005|0.01|0.01|M|17|LM17
2017-03-21 09:30|99.615|99.56|99.49|0.000552|3602|3041|111|0.005|0.01|0.01|M|17|LM17
2017-03-21 10:00|99.615|99.56|99.49|0.000552|5705|1614|2162|0|0.01|0.01|M|17|LM17
2017-03-21 10:30|99.615|99.56|99.49|0.000552|572|860|5375|0.005|0.01|0.01|M|17|LM17
2017-03-21 11:00|99.615|99.55|99.49|0.000653|88|1549|581|0.005|0.01|0.01|M|17|LM17
2017-03-21 11:30|99.61|99.55|99.49|0.000603|492|5266|720|0.005|0.01|0.01|M|17|LM17
2017-03-21 12:00|99.61|99.55|99.5|0.000603|316|989|993|0|0.01|0.01|M|17|LM17
2017-03-21 12:30|99.615|99.55|99.49|0.000653|454|2204|3041|0.005|0.02|0.01|M|17|LM17
2017-03-22 02:30|99.61|99.54|99.49|0.000703|17|105|1872|0.005|0.00999999999999|0.02|M|17|LM17
2017-03-22 03:00|99.615|99.55|99.49|0.000653|25|1095|6015|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-22 03:30|99.615|99.55|99.49|0.000653|14|5716|1274|0|0.00999999999999|0|M|17|LM17
2017-03-22 04:00|99.61|99.56|99.5|0.000502|20|3996|526|0.005|0.02|0.01|M|17|LM17
2017-03-22 04:30|99.615|99.55|99.5|0.000653|47|2005|7484|0.005|0.01|0.02|M|17|LM17
2017-03-22 05:00|99.61|99.55|99.5|0.000603|1699|626|1165|0.005|0.01|0|M|17|LM17
2017-03-22 05:30|99.62|99.56|99.5|0.000603|9458|231|944|0.01|0.01|0|M|17|LM17
2017-03-22 06:00|99.62|99.55|99.5|0.000703|156|345|1541|0.00500000000001|0.01|0|M|17|LM17
2017-03-22 06:30|99.615|99.55|99.5|0.000653|540|2335|2182|0.00500000000001|0.01|0|M|17|LM17
2017-03-22 07:00|99.615|99.55|99.5|0.000653|20|167|112|0.00500000000001|0|0|M|17|LM17
2017-03-22 07:30|99.62|99.56|99.5|0.000603|21|170|226|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-22 08:00|99.62|99.55|99.5|0.000703|84|550|200|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-22 08:30|99.615|99.56|99.51|0.000552|4082|283|339|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-22 09:00|99.615|99.56|99.51|0.000552|6139|327|182|0|0.01|0.01|M|17|LM17
2017-03-22 09:30|99.615|99.55|99.5|0.000653|8867|1242|5111|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-22 10:00|99.61|99.55|99.5|0.000603|2264|1493|1830|0.005|0.01|0.01|M|17|LM17
2017-03-22 10:30|99.61|99.55|99.5|0.000603|61|317|339|0.005|0.01|0.01|M|17|LM17
2017-03-22 11:00|99.615|99.56|99.51|0.000552|1340|1468|1414|0.01|0.01|0.01|M|17|LM17
2017-03-22 11:30|99.615|99.55|99.52|0.000653|2778|2362|1561|0.00500000000001|0.01|0.00999999999999|M|17|LM17
2017-03-22 12:00|99.615|99.56|99.51|0.000552|250|766|877|0|0|0.00999999999999|M|17|LM17
2017-03-22 12:30|99.615|99.56|99.52|0.000552|1|880|266|0|0.01|0.00999999999999|M|17|LM17
2017-03-23 08:00|99.615|99.55|99.49|0.000653|3571|9397|2136|0|0.00999999999999|0.02|M|17|LM17
2017-03-23 08:30|99.615|99.54|99.48|0.000753|68|1030|4603|0|0.00999999999999|0.02|M|17|LM17
2017-03-23 09:00|99.615|99.54|99.49|0.000753|3569|9|9321|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-23 09:30|99.615|99.54|99.49|0.000753|2273|30|147|0|0.00999999999999|0.01|M|17|LM17
2017-03-23 10:00|99.615|99.54|99.49|0.000753|54|22|6081|0|0.00999999999999|0.01|M|17|LM17
2017-03-23 10:30|99.615|99.54|99.49|0.000753|1354|57|2745|0|0|0.00999999999999|M|17|LM17
2017-03-23 11:00|99.615|99.54|99.48|0.000753|2315|66|3193|0.00500000000001|0.00999999999999|0.02|M|17|LM17
2017-03-23 11:30|99.615|99.54|99.49|0.000753|369|1151|6207|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-23 12:00|99.615|99.55|99.49|0.000653|1777|400|3911|0.005|0.00999999999999|0|M|17|LM17
2017-03-23 12:30|99.615|99.54|99.49|0.000753|420|1988|702|0|0.00999999999999|0|M|17|LM17
2017-03-24 02:30|99.615|99.54|99.47|0.000753|732|12251|9348|0|0.02|0.02|M|17|LM17
2017-03-24 03:00|99.62|99.54|99.48|0.000804|1565|4868|3022|0.00500000000001|0.02|0.00999999999999|M|17|LM17
2017-03-24 03:30|99.615|99.54|99.48|0.000753|1701|7236|4860|0.00500000000001|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-24 04:00|99.615|99.55|99.49|0.000653|1434|153|6320|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-24 04:30|99.615|99.54|99.49|0.000753|25|626|5989|0|0.00999999999999|0|M|17|LM17
2017-03-24 05:00|99.615|99.54|99.49|0.000753|114|53|3879|0|0.00999999999999|0|M|17|LM17
2017-03-24 05:30|99.615|99.56|99.5|0.000552|4767|5630|8092|0.005|0.02|0.02|M|17|LM17
2017-03-24 06:00|99.615|99.55|99.49|0.000653|1037|9827|2001|0.005|0|0.01|M|17|LM17
2017-03-24 06:30|99.615|99.55|99.5|0.000653|2373|601|1477|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-24 07:00|99.615|99.55|99.5|0.000653|2|5|1732|0|0|0.01|M|17|LM17
2017-03-24 07:30|99.615|99.56|99.5|0.000552|27|1001|5087|0.00500000000001|0|0|M|17|LM17
2017-03-24 08:00|99.615|99.56|99.51|0.000552|6|8842|746|0|0|0.01|M|17|LM17
2017-03-24 08:30|99.615|99.55|99.49|0.000653|3680|6811|6733|0.005|0.01|0.01|M|17|LM17
2017-03-24 09:00|99.615|99.55|99.49|0.000653|16|3640|3096|0|0.00999999999999|0.01|M|17|LM17
2017-03-24 09:30|99.615|99.55|99.49|0.000653|5|74|62|0|0.01|0.01|M|17|LM17
2017-03-24 10:00|99.615|99.56|99.5|0.000552|163|254|164|0.005|0.01|0.01|M|17|LM17
2017-03-24 10:30|99.61|99.55|99.49|0.000603|46|380|200|0.005|0.01|0.01|M|17|LM17
2017-03-24 11:00|99.615|99.55|99.5|0.000653|2059|587|6955|0|0.01|0.01|M|17|LM17
2017-03-24 11:30|99.62|99.56|99.51|0.000603|133|656|81|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-24 12:00|99.615|99.56|99.5|0.000552|5|115|452|0|0|0|M|17|LM17
2017-03-24 12:30|99.615|99.55|99.5|0.000653|32|252|278|0|0.01|0.01|M|17|LM17
2017-03-27 01:30|99.62|99.56|99.5|0.000603|9|1423|529|0|0.00999999999999|0.01|M|17|LM17
2017-03-27 02:00|99.62|99.56|99.5|0.000603|40|4261|2735|0|0.00999999999999|0.01|M|17|LM17
2017-03-27 02:30|99.62|99.57|99.51|0.000502|1053|161|266|0|0.00999999999999|0.01|M|17|LM17
2017-03-27 03:00|99.62|99.57|99.51|0.000502|1|985|53|0|0.00999999999999|0.01|M|17|LM17
2017-03-27 03:30|99.62|99.56|99.5|0.000603|269|6420|9439|0.00500000000001|0.02|0.02|M|17|LM17
2017-03-27 04:00|99.62|99.56|99.5|0.000603|2|187|497|0|0.01|0.01|M|17|LM17
2017-03-27 04:30|99.62|99.56|99.5|0.000603|6|34|57|0|0.01|0.01|M|17|LM17
2017-03-27 05:00|99.62|99.56|99.49|0.000603|33|315|273|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-27 05:30|99.615|99.56|99.49|0.000552|16|52|37|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-27 06:00|99.62|99.56|99.49|0.000603|44|63|48|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-27 06:30|99.62|99.56|99.5|0.000603|131|1348|15512|0.00500000000001|0.01|0.02|M|17|LM17
2017-03-27 07:00|99.62|99.55|99.5|0.000703|246|10|3682|0|0.01|0|M|17|LM17
2017-03-27 07:30|99.62|99.55|99.5|0.000703|210|758|120|0.00500000000001|0.01|0|M|17|LM17
2017-03-27 08:00|99.62|99.55|99.5|0.000703|1|214|43|0|0.01|0.01|M|17|LM17
2017-03-27 08:30|99.62|99.56|99.5|0.000603|3|316|1035|0|0.01|0.01|M|17|LM17
2017-03-27 09:00|99.62|99.55|99.5|0.000703|58|566|488|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-27 09:30|99.62|99.55|99.5|0.000703|1884|596|2018|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-27 10:00|99.62|99.56|99.5|0.000603|1879|1197|3896|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-27 10:30|99.62|99.55|99.5|0.000703|25|1839|485|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-27 11:00|99.62|99.56|99.5|0.000603|158|677|1|0.00500000000001|0|0|M|17|LM17
2017-03-27 11:30|99.62|99.56|99.5|0.000603|471|1437|20|0|0.00999999999999|0.01|M|17|LM17
2017-03-27 12:00|99.56||||36|||0|||U|17|LU17
2017-03-28 01:30|99.62|99.55|99.5|0.000703|86|2118|1272|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-28 02:00|99.62|99.55|99.5|0.000703|8|541|452|0.00500000000001|0|0.01|M|17|LM17
2017-03-28 02:30|99.615|99.55|99.49|0.000653|4105|376|69|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-28 03:00|99.62|99.55|99.5|0.000703|8224|11497|8702|0.00500000000001|0.02|0.02|M|17|LM17
2017-03-28 03:30|99.62|99.55|99.5|0.000703|1|48|87|0|0|0.01|M|17|LM17
2017-03-28 04:00|99.62|99.55|99.5|0.000703|1|27|2193|0|0.01|0|M|17|LM17
2017-03-28 04:30|99.62|99.56|99.5|0.000603|2012|91|71|0|0.01|0.01|M|17|LM17
2017-03-28 05:00|99.62|99.55|99.49|0.000703|26|56|4|0.00500000000001|0.01|0|M|17|LM17
2017-03-28 05:30|99.625|99.55|99.5|0.000753|1842|114|422|0.01|0.01|0.01|M|17|LM17
2017-03-28 06:00|99.62|99.55|99.5|0.000703|5733|193|5037|0|0.01|0|M|17|LM17
2017-03-28 06:30|99.62|99.55|99.5|0.000703|8|50|3799|0|0|0|M|17|LM17
2017-03-28 07:00|99.62|99.56|99.51|0.000603|10676|34|2347|0|0.01|0.02|M|17|LM17
2017-03-28 07:30|99.625|99.55|99.51|0.000753|2234|441|229|0.005|0.01|0.01|M|17|LM17
2017-03-28 08:00|99.62|99.56|99.5|0.000603|1012|709|779|0|0.01|0.01|M|17|LM17
2017-03-28 08:30|99.615|99.55|99.5|0.000653|4285|10|5876|0.00500000000001|0|0|M|17|LM17
2017-03-28 09:00|99.62|99.55|99.5|0.000703|8030|460|508|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-28 09:30|99.62|99.55|99.5|0.000703|1530|304|4044|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-28 10:00|99.615|99.55|99.5|0.000653|4794|1241|1004|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-28 10:30|99.62|99.55|99.5|0.000703|3022|2938|4260|0.005|0.01|0.02|M|17|LM17
2017-03-28 11:00|99.62|99.55|99.5|0.000703|2885|164|1787|0.005|0.01|0|M|17|LM17
2017-03-28 11:30|99.56|99.49|99.44|0.000704|447|203|133|0.01|0.01|0.01|U|17|LU17
2017-03-29 01:30|99.62|99.55|99.49|0.000703|876|362|9912|0.005|0.01|0.01|M|17|LM17
2017-03-29 02:00|99.62|99.55|99.48|0.000703|8570|21856|4008|0.00500000000001|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-29 02:30|99.625|99.56|99.49|0.000653|5112|16514|27112|0|0.01|0|M|17|LM17
2017-03-29 03:00|99.56|99.5|99.44|0.000603|162|144|4286|0.01|0.01|0|U|17|LU17
2017-03-29 03:30|99.625|99.56|99.5|0.000653|26|126|108|0.005|0.01|0.01|M|17|LM17
2017-03-29 04:00|99.62|99.56|99.49|0.000603|2|378|18630|0|0.01|0.01|M|17|LM17
2017-03-29 04:30|99.62|99.55|99.48|0.000703|100|10876|3184|0.005|0.02|0.00999999999999|M|17|LM17
2017-03-29 05:00|99.625|99.56|99.49|0.000653|34|5444|3712|0.005|0.01|0.00999999999999|M|17|LM17
2017-03-29 05:30|99.625|99.56|99.5|0.000653|44|212|7202|0|0.01|0.01|M|17|LM17
2017-03-29 06:00|99.625|99.56|99.5|0.000653|4548|82|70|0|0|0|M|17|LM17
2017-03-29 06:30|99.63|99.57|99.51|0.000603|1593|292|1030|0.005|0.00999999999999|0.01|M|17|LM17
2017-03-29 07:00|99.625|99.57|99.51|0.000552|12533|9327|24286|0|0.00999999999999|0.01|M|17|LM17
2017-03-29 07:30|99.625|99.56|99.5|0.000653|1460|4826|208|0|0.00999999999999|0.01|M|17|LM17
2017-03-29 08:00|99.625|99.56|99.51|0.000653|1722|160|8376|0|0.00999999999999|0.01|M|17|LM17
2017-03-29 08:30|99.625|99.57|99.51|0.000552|4830|442|14686|0|0.00999999999999|0.01|M|17|LM17
2017-03-29 09:00|99.625|99.56|99.5|0.000653|4172|732|370|0.005|0.00999999999999|0.01|M|17|LM17
2017-03-29 09:30|99.625|99.57|99.51|0.000552|2738|2272|190|0.005|0.00999999999999|0.01|M|17|LM17
2017-03-29 10:00|99.63|99.57|99.51|0.000603|7502|389|493|0.005|0.00999999999999|0.01|M|17|LM17
2017-03-29 10:30|99.63|99.57|99.51|0.000603|214|294|3638|0.005|0.00999999999999|0.01|M|17|LM17
2017-03-29 11:00|99.63|99.57|99.51|0.000603|160|994|5866|0|0|0|M|17|LM17
2017-03-29 11:30|99.56|99.51|99.46|0.000502|406|2118|3416|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-03-30 01:30|99.625|99.56|99.51|0.000653|2|96|3476|0|0.00999999999999|0|M|17|LM17
2017-03-30 02:00|99.63|99.57|99.52|0.000603|642|2234|18|0.005|0|0.00999999999999|M|17|LM17
2017-03-30 02:30|99.63|99.56|99.51|0.000703|82|4338|6364|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-03-30 03:00|99.63|99.58|99.52|0.000502|166|7310|10688|0.005|0.01|0.01|M|17|LM17
2017-03-30 03:30|99.63|99.58|99.53|0.000502|948|162|5296|0.005|0.01|0.01|M|17|LM17
2017-03-30 04:00|99.63|99.58|99.52|0.000502|48|94|78|0|0.01|0.01|M|17|LM17
2017-03-30 04:30|99.63|99.57|99.53|0.000603|22|22|10|0.005|0.01|0.01|M|17|LM17
2017-03-30 05:00|99.63|99.58|99.52|0.000502|10104|2444|1220|0.005|0.01|0.01|M|17|LM17
2017-03-30 05:30|99.635|99.58|99.53|0.000552|110|2090|2080|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-30 06:00|99.635|99.58|99.52|0.000552|36|4004|6|0|0.01|0|M|17|LM17
2017-03-30 06:30|99.635|99.57|99.52|0.000653|48|24|464|0|0.01|0.01|M|17|LM17
2017-03-30 07:00|99.63|99.58|99.52|0.000502|4220|6|8|0|0.01|0|M|17|LM17
2017-03-30 07:30|99.63|99.58|99.52|0.000502|9442|904|4660|0|0.01|0.01|M|17|LM17
2017-03-30 08:00|99.635|99.58|99.53|0.000552|4020|538|328|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-30 08:30|99.635|99.58|99.53|0.000552|5010|399|1656|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-30 09:00|99.63|99.58|99.53|0.000502|20|998|9186|0|0.01|0.01|M|17|LM17
2017-03-30 09:30|99.63|99.58|99.53|0.000502|1140|588|1496|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-30 10:00|99.63|99.58|99.53|0.000502|15602|764|1072|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-30 10:30|99.635|99.58|99.53|0.000552|12|1356|194|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-30 11:00|99.635|99.58|99.53|0.000552|82|1312|1462|0|0.01|0.01|M|17|LM17
2017-03-30 11:30|99.635|99.57|99.52|0.000653|4|114|526|0|0.01|0.01|M|17|LM17
2017-03-31 01:30|99.635|99.58|99.53|0.000552|1622|214|366|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-31 02:00|99.635|99.58|99.53|0.000552|16|334|42|0|0.01|0.01|M|17|LM17
2017-03-31 02:30|99.635|99.58|99.52|0.000552|124|2044|7954|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-31 03:00|99.63|99.58|99.52|0.000502|168|2526|5694|0|0.01|0.00999999999999|M|17|LM17
2017-03-31 03:30|99.635|99.58|99.52|0.000552|10|326|1322|0|0|0|M|17|LM17
2017-03-31 04:00|99.635|99.58|99.52|0.000552|2|298|610|0|0.01|0.01|M|17|LM17
2017-03-31 04:30|99.635|99.58|99.52|0.000552|3298|372|204|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-31 05:00|99.63|99.58|99.53|0.000502|186|310|26|0.00500000000001|0|0.01|M|17|LM17
2017-03-31 05:30|99.635|99.58|99.52|0.000552|30|458|216|0|0.01|0.01|M|17|LM17
2017-03-31 06:00|99.635|99.58|99.53|0.000552|2|106|1028|0|0|0|M|17|LM17
2017-03-31 06:30|99.635|99.58|99.53|0.000552|2034|92|1558|0|0.01|0.01|M|17|LM17
2017-03-31 07:00|99.635|99.57|99.52|0.000653|4|158|1680|0|0.01|0.01|M|17|LM17
2017-03-31 07:30|99.635|99.58|99.53|0.000552|8|74|1230|0.00500000000001|0.01|0|M|17|LM17
2017-03-31 08:00|99.63|99.58|99.53|0.000502|16|230|998|0.00500000000001|0|0.01|M|17|LM17
2017-03-31 08:30|99.635|99.58|99.53|0.000552|8|76|62|0|0.01|0.01|M|17|LM17
2017-03-31 09:00|99.635|99.58|99.53|0.000552|2046|569|1258|0|0.01|0.01|M|17|LM17
2017-03-31 09:30|99.635|99.58|99.53|0.000552|376|1686|5234|0.00500000000001|0.01|0.02|M|17|LM17
2017-03-31 10:00|99.635|99.58|99.53|0.000552|1312|1922|2890|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-31 10:30|99.635|99.58|99.53|0.000552|118|4274|2490|0.00500000000001|0.01|0.01|M|17|LM17
2017-03-31 11:00|99.635|99.58|99.53|0.000552|50|1074|722|0|0.01|0.01|M|17|LM17
2017-03-31 11:30|99.635|99.58|99.53|0.000552|2928|954|772|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-03 06:00|99.635|99.59|99.54|0.000452|326|6|57|0.00500000000001|0.01|0.00999999999999|M|17|LM17
2017-04-03 06:30|99.635|99.58|99.54|0.000552|132|228|87|0|0.01|0.00999999999999|M|17|LM17
2017-04-03 07:00|99.635|99.59|99.54|0.000452|47|219|139|0.00500000000001|0.01|0.00999999999999|M|17|LM17
2017-04-03 07:30|99.635|99.58|99.54|0.000552|467|339|91|0.00500000000001|0.01|0.00999999999999|M|17|LM17
2017-04-03 08:00|99.63|99.59|99.55|0.000402|2918|1788|1765|0.00500000000001|0.01|0.00999999999999|M|17|LM17
2017-04-03 08:30|99.64|99.59|99.55|0.000502|1946|573|283|0.01|0.01|0.00999999999999|M|17|LM17
2017-04-03 09:00|99.635|99.59|99.54|0.000452|1798|6587|2350|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-03 09:30|99.635|99.6|99.56|0.000351|1789|1079|7437|0.005|0.02|0.02|M|17|LM17
2017-04-03 10:00|99.64|99.6|99.56|0.000402|465|178|1292|0.005|0.00999999999999|0.01|M|17|LM17
2017-04-03 10:30|99.64|99.59|99.56|0.000502|6|686|4216|0.005|0.00999999999999|0.01|M|17|LM17
2017-04-03 11:00|99.64|99.6|99.56|0.000402|169|225|2387|0.005|0|0.01|M|17|LM17
2017-04-03 11:30|99.64|99.59|99.55|0.000502|315|80|1415|0.005|0.00999999999999|0.01|M|17|LM17
2017-04-04 01:30|99.64|99.6|99.57|0.000402|23|5084|1197|0.005|0|0.00999999999999|M|17|LM17
2017-04-04 02:00|99.635|99.6|99.56|0.000351|18|3244|383|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-04 02:30|99.6|99.57|99.54|0.000301|107|138|238|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-04-04 03:00|99.64|99.59|99.57|0.000502|58|90|203|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-04 03:30|99.635|99.6|99.56|0.000351|18|360|397|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-04 04:00|99.6|99.57|99.53|0.000301|120|3558|170|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-04-04 04:30|99.59|99.56|99.53|0.000301|54|587|162|0.00999999999999|0|0.01|U|17|LU17
2017-04-04 05:00|99.6|99.57|99.54|0.000301|163|89|273|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-04-04 05:30|99.635|99.6|99.56|0.000351|24|6494|655|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-04 06:00|99.635|99.6|99.56|0.000351|2|6853|231|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-04 06:30|99.64|99.61|99.58|0.000301|2258|3443|9003|0|0.02|0.02|M|17|LM17
2017-04-04 07:00|99.64|99.6|99.57|0.000402|55|20|352|0.005|0.01|0.01|M|17|LM17
2017-04-04 07:30|99.635|99.61|99.57|0.000251|9|1022|263|0|0.01|0.01|M|17|LM17
2017-04-04 08:00|99.64|99.6|99.57|0.000402|136|3634|4142|0|0.01|0.01|M|17|LM17
2017-04-04 08:30|99.635|99.6|99.57|0.000351|5|106|43|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-04 09:00|99.64|99.59|99.56|0.000502|202|42|3231|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-04 09:30|99.635|99.59|99.57|0.000452|1|117|291|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-04 10:00|99.64|99.59|99.56|0.000502|504|217|1116|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-04 10:30|99.64|99.6|99.57|0.000402|21|1484|1355|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-04 11:00|99.635|99.6|99.57|0.000351|16|5298|343|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-04 11:30|99.64|99.6|99.57|0.000402|6090|3676|176|0.005|0|0.00999999999999|M|17|LM17
2017-04-04 12:00|99.6||||6|||0|||U|17|LU17
2017-04-05 01:30|99.64|99.6|99.56|0.000402|28|410|2775|0|0.01|0.02|M|17|LM17
2017-04-05 02:00|99.64|99.61|99.57|0.000301|1093|1004|553|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-05 02:30|99.64|99.61|99.58|0.000301|174|676|1598|0|0.01|0.01|M|17|LM17
2017-04-05 03:00|99.635|99.61|99.57|0.000251|342|1832|2652|0.005|0.01|0.01|M|17|LM17
2017-04-05 03:30|99.635|99.6|99.56|0.000351|30485|4117|2723|0.00500000000001|0.00999999999999|0.01|M|17|LM17
2017-04-05 04:00|99.635|99.6|99.56|0.000351|10|115|180|0|0.00999999999999|0.01|M|17|LM17
2017-04-05 04:30|99.63|99.6|99.56|0.000301|16|1172|598|0|0.00999999999999|0.01|M|17|LM17
2017-04-05 05:00|99.635|99.59|99.56|0.000452|1120|115|73|0.00500000000001|0.00999999999999|0|M|17|LM17
2017-04-05 05:30|99.635|99.6|99.56|0.000351|412|155|2149|0|0.00999999999999|0|M|17|LM17
2017-04-05 06:00|99.63|99.59|99.56|0.000402|39|91|690|0.00500000000001|0.00999999999999|0.01|M|17|LM17
2017-04-05 06:30|99.63|99.59|99.56|0.000402|18|105|32|0.00500000000001|0.00999999999999|0|M|17|LM17
2017-04-05 07:00|99.635|99.6|99.56|0.000351|634|63|6591|0.00500000000001|0.00999999999999|0.01|M|17|LM17
2017-04-05 07:30|99.635|99.59|99.56|0.000452|9793|173|3710|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-05 08:00|99.635|99.6|99.56|0.000351|2030|102|830|0|0|0|M|17|LM17
2017-04-05 08:30|99.635|99.6|99.56|0.000351|2256|127|3311|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-05 09:00|99.635|99.6|99.56|0.000351|234|64|4874|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-05 09:30|99.635|99.6|99.57|0.000351|2550|941|509|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-05 10:00|99.64|99.6|99.57|0.000402|61|1308|454|0|0.01|0|M|17|LM17
2017-04-05 10:30|99.635|99.6|99.57|0.000351|20|2564|211|0|0.01|0.00999999999999|M|17|LM17
2017-04-05 11:00|99.635|99.6|99.57|0.000351|84|2068|3456|0|0|0|M|17|LM17
2017-04-05 11:30|99.635|99.61|99.57|0.000251|459|1090|210|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-05 12:00|99.57||||8|||0|||Z|17|LZ17
2017-04-06 01:30|99.635|99.61|99.57|0.000251|11|102|132|0.005|0.01|0.01|M|17|LM17
2017-04-06 02:00|99.64|99.61|99.58|0.000301|5|5|58|0|0.01|0.01|M|17|LM17
2017-04-06 02:30|99.635|99.6|99.57|0.000351|83|212|4174|0|0.01|0.01|M|17|LM17
2017-04-06 03:00|99.61|99.57|99.54|0.000402|114|1423|1192|0.01|0.01|0.00999999999999|U|17|LU17
2017-04-06 03:30|99.635|99.6|99.57|0.000351|21|263|237|0|0.01|0.01|M|17|LM17
2017-04-06 04:00|99.635|99.6|99.56|0.000351|45|3842|12928|0|0.01|0.00999999999999|M|17|LM17
2017-04-06 04:30|99.635|99.61|99.57|0.000251|352|825|223|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-06 05:00|99.64|99.61|99.56|0.000301|357|426|95|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-06 05:30|99.635|99.6|99.57|0.000351|13|8621|5769|0.005|0.02|0.00999999999999|M|17|LM17
2017-04-06 06:00|99.635|99.61|99.57|0.000251|79|84|2908|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-06 06:30|99.635|99.6|99.57|0.000351|51|3947|25|0.005|0.02|0.00999999999999|M|17|LM17
2017-04-06 07:00|99.6|99.56|99.53|0.000402|348|262|73|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-04-06 07:30|99.635|99.6|99.57|0.000351|3041|294|306|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-06 08:00|99.61|99.57|99.54|0.000402|3400|1423|889|0.02|0.00999999999999|0.01|U|17|LU17
2017-04-06 08:30|99.64|99.6|99.57|0.000402|1|87|1821|0|0.01|0.00999999999999|M|17|LM17
2017-04-06 09:00|99.635|99.59|99.56|0.000452|1573|6009|3311|0.005|0.02|0.00999999999999|M|17|LM17
2017-04-06 09:30|99.635|99.59|99.57|0.000452|156|283|156|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-06 10:00|99.64|99.59|99.56|0.000502|247|2304|1812|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-06 10:30|99.64|99.6|99.56|0.000402|65|523|5755|0.005|0.00999999999999|0.02|M|17|LM17
2017-04-06 11:00|99.64|99.56||0.000804|12|280||0|0||M|17|LM17
2017-04-06 11:30|99.635|99.6|99.57|0.000351|34|254|13|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-07 01:30|99.64|99.6|99.56|0.000402|1|1309|229|0|0|0.00999999999999|M|17|LM17
2017-04-07 02:00|99.64|99.59|99.56|0.000502|10|1974|447|0|0.00999999999999|0|M|17|LM17
2017-04-07 02:30|99.635|99.59|99.56|0.000452|15|36|2369|0|0.00999999999999|0|M|17|LM17
2017-04-07 03:00|99.635|99.6|99.56|0.000351|90|236|2299|0|0.00999999999999|0|M|17|LM17
2017-04-07 03:30|99.635|99.6|99.57|0.000351|20|3144|51|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-07 04:00|99.6|99.57|99.53|0.000301|1509|424|177|0|0|0.01|U|17|LU17
2017-04-07 04:30|99.635|99.6|99.57|0.000351|13|94|78|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-07 05:00|99.64|99.6|99.56|0.000402|4|345|68|0|0|0.00999999999999|M|17|LM17
2017-04-07 05:30|99.635|99.6|99.57|0.000351|46|1682|99|0.005|0|0.00999999999999|M|17|LM17
2017-04-07 06:00|99.64|99.6|99.56|0.000402|10|2058|258|0|0.01|0.00999999999999|M|17|LM17
2017-04-07 06:30|99.635|99.6|99.56|0.000351|255|856|375|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-07 07:00|99.635|99.6|99.57|0.000351|149|1426|6254|0.005|0.01|0|M|17|LM17
2017-04-07 07:30|99.635|99.6|99.57|0.000351|86|14|1888|0.005|0.01|0.01|M|17|LM17
2017-04-07 08:00|99.6|99.57|99.54|0.000301|13|1621|1865|0|0.01|0.01|U|17|LU17
2017-04-07 08:30|99.635|99.61|99.57|0.000251|270|50|103|0.005|0.01|0.01|M|17|LM17
2017-04-07 09:00|99.635|99.61|99.57|0.000251|256|204|131|0.005|0.01|0.01|M|17|LM17
2017-04-07 09:30|99.635|99.61|99.58|0.000251|7|465|502|0.005|0.01|0.01|M|17|LM17
2017-04-07 10:00|99.64|99.6|99.57|0.000402|317|2455|1077|0.005|0.01|0.01|M|17|LM17
2017-04-07 10:30|99.64|99.6|99.57|0.000402|34|351|756|0.005|0.01|0.01|M|17|LM17
2017-04-07 11:00|99.635|99.61|99.58|0.000251|10|89|186|0|0.01|0.01|M|17|LM17
2017-04-07 11:30|99.635|99.61|99.58|0.000251|2305|1318|429|0.005|0.01|0.01|M|17|LM17
2017-04-10 01:30|99.635|99.61|99.58|0.000251|87|1034|1044|0.005|0.01|0.01|M|17|LM17
2017-04-10 02:00|99.64|99.61|99.58|0.000301|476|352|76|0.005|0|0|M|17|LM17
2017-04-10 02:30|99.635|99.61|99.58|0.000251|129|250|561|0.005|0.01|0|M|17|LM17
2017-04-10 03:00|99.635|99.61|99.58|0.000251|61|311|630|0.005|0.01|0.01|M|17|LM17
2017-04-10 03:30|99.635|99.61|99.58|0.000251|26|333|1274|0|0.01|0|M|17|LM17
2017-04-10 04:00|99.635|99.61|99.58|0.000251|77|274|2476|0.005|0.01|0|M|17|LM17
2017-04-10 04:30|99.635|99.61|99.58|0.000251|4|113|106|0|0|0|M|17|LM17
2017-04-10 05:00|99.635|99.6|99.58|0.000351|66|964|282|0.005|0.01|0|M|17|LM17
2017-04-10 05:30|99.635|99.61|99.58|0.000251|112|296|118|0.005|0.01|0|M|17|LM17
2017-04-10 06:00|99.64|99.61|99.58|0.000301|5|90|42|0|0|0|M|17|LM17
2017-04-10 06:30|99.635|99.61|99.58|0.000251|5|84|15|0|0.01|0|M|17|LM17
2017-04-10 07:00|99.61|99.58|99.55|0.000301|125|145|57|0.01|0|0.00999999999999|U|17|LU17
2017-04-10 07:30|99.635|99.61|99.58|0.000251|283|293|643|0.005|0.01|0.01|M|17|LM17
2017-04-10 08:00|99.64|99.6|99.58|0.000402|93|410|5104|0.005|0.01|0.01|M|17|LM17
2017-04-10 08:30|99.635|99.61|99.58|0.000251|7|811|1182|0.005|0.01|0.01|M|17|LM17
2017-04-10 09:00|99.61|99.58|99.56|0.000301|264|1536|2262|0|0.01|0.01|U|17|LU17
2017-04-10 09:30|99.635|99.61|99.58|0.000251|20|47|1263|0.005|0.01|0.01|M|17|LM17
2017-04-10 10:00|99.635|99.61|99.58|0.000251|1895|796|92|0.005|0.01|0.01|M|17|LM17
2017-04-10 10:30|99.635|99.61|99.59|0.000251|15|1602|92|0.005|0.01|0.01|M|17|LM17
2017-04-10 11:00|99.635|99.61|99.58|0.000251|766|64|3|0.005|0|0|M|17|LM17
2017-04-10 11:30|99.635|99.61|99.59|0.000251|53|2247|2605|0|0.01|0.01|M|17|LM17
2017-04-11 01:30|99.64|99.62|99.58|0.000201|13637|859|1676|0.005|0.01|0.01|M|17|LM17
2017-04-11 02:00|99.645|99.62|99.59|0.000251|5|292|1450|0|0.01|0|M|17|LM17
2017-04-11 02:30|99.645|99.62|99.59|0.000251|4157|640|214|0.005|0.01|0|M|17|LM17
2017-04-11 03:00|99.64|99.61|99.58|0.000301|5492|3674|3935|0.005|0.02|0.01|M|17|LM17
2017-04-11 03:30|99.64|99.61|99.59|0.000301|8012|9121|6745|0|0.01|0.01|M|17|LM17
2017-04-11 04:00|99.635|99.62|99.59|0.000151|111|976|6|0.005|0.02|0.01|M|17|LM17
2017-04-11 04:30|99.635|99.61|99.59|0.000251|7|6289|106|0|0.01|0.01|M|17|LM17
2017-04-11 05:00|99.64|99.61|99.59|0.000301|34|22|312|0|0.01|0.01|M|17|LM17
2017-04-11 05:30|99.635|99.61|99.59|0.000251|53|109|554|0|0.01|0.01|M|17|LM17
2017-04-11 06:00|99.64|99.6|99.58|0.000402|9|2|4121|0|0|0|M|17|LM17
2017-04-11 06:30|99.635|99.6|99.58|0.000351|4|1|388|0|0|0|M|17|LM17
2017-04-11 07:00|99.635|99.61|99.58|0.000251|1350|1|843|0|0|0|M|17|LM17
2017-04-11 07:30|99.635|99.61|99.59|0.000251|14|17|1|0|0.01|0|M|17|LM17
2017-04-11 08:00|99.635|99.61|99.59|0.000251|65|465|146|0|0.01|0.01|M|17|LM17
2017-04-11 08:30|99.635|99.61|99.59|0.000251|4|78|681|0|0.01|0.01|M|17|LM17
2017-04-11 09:00|99.635|99.61|99.59|0.000251|114|484|3522|0|0.01|0.02|M|17|LM17
2017-04-11 09:30|99.635|99.61|99.59|0.000251|186|7320|461|0.005|0.01|0.01|M|17|LM17
2017-04-11 10:00|99.635|99.6|99.59|0.000351|790|2830|880|0.005|0.01|0.01|M|17|LM17
2017-04-11 10:30|99.64|99.62|99.59|0.000201|203|1576|1816|0.005|0.01|0.01|M|17|LM17
2017-04-11 11:00|99.64|99.62|99.59|0.000201|247|93|3791|0|0|0|M|17|LM17
2017-04-11 11:30|99.635|99.61|99.59|0.000251|4|1159|46|0.005|0.01|0.01|M|17|LM17
2017-04-11 12:00|99.61||||10|||0|||U|17|LU17
2017-04-12 01:30|99.64|99.61|99.59|0.000301|2634|1287|2158|0.005|0.01|0.01|M|17|LM17
2017-04-12 02:00|99.64|99.61|99.59|0.000301|381|513|2594|0.005|0|0|M|17|LM17
2017-04-12 02:30|99.64|99.61|99.59|0.000301|673|3761|4005|0.005|0.01|0|M|17|LM17
2017-04-12 03:00|99.64|99.61|99.59|0.000301|2694|253|3547|0|0.01|0.00999999999999|M|17|LM17
2017-04-12 03:30|99.64|99.61|99.59|0.000301|980|577|7123|0.005|0.01|0|M|17|LM17
2017-04-12 04:00|99.64|99.61|99.59|0.000301|1862|669|893|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-12 04:30|99.635|99.61|99.59|0.000251|929|225|4142|0.005|0.01|0|M|17|LM17
2017-04-12 05:00|99.635|99.61|99.59|0.000251|127|5|2529|0.005|0|0|M|17|LM17
2017-04-12 05:30|99.64|99.61|99.59|0.000301|11604|15|2806|0.005|0.01|0|M|17|LM17
2017-04-12 06:00|99.64|99.61|99.58|0.000301|11|391|10|0|0|0|M|17|LM17
2017-04-12 06:30|99.635|99.62|99.59|0.000151|383|8|9|0.005|0.01|0|M|17|LM17
2017-04-12 07:00|99.64|99.61|99.59|0.000301|34|32|673|0|0.01|0.01|M|17|LM17
2017-04-12 07:30|99.64|99.62|99.59|0.000201|3340|826|10649|0|0.01|0.01|M|17|LM17
2017-04-12 08:00|99.64|99.62|99.6|0.000201|8451|110|329|0|0.01|0.00999999999999|M|17|LM17
2017-04-12 08:30|99.64|99.62|99.59|0.000201|1782|30|1777|0|0.01|0.00999999999999|M|17|LM17
2017-04-12 09:00|99.64|99.62|99.59|0.000201|143|1167|451|0|0.01|0|M|17|LM17
2017-04-12 09:30|99.64|99.62|99.59|0.000201|4084|5254|3326|0|0.01|0.00999999999999|M|17|LM17
2017-04-12 10:00|99.64|99.62|99.6|0.000201|1501|376|262|0|0.01|0.00999999999999|M|17|LM17
2017-04-12 10:30|99.64|99.62|99.6|0.000201|1761|4015|1274|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-12 11:00|99.64|99.62|99.6|0.000201|7009|1663|2334|0|0.01|0.00999999999999|M|17|LM17
2017-04-12 11:30|99.64|99.62|99.59|0.000201|3084|186|459|0|0.01|0.00999999999999|M|17|LM17
2017-04-13 01:30|99.645|99.62|99.6|0.000251|68|11452|6064|0.005|0.00999999999999|0.02|M|17|LM17
2017-04-13 02:00|99.645|99.62|99.6|0.000251|307|13236|306|0.005|0.02|0.00999999999999|M|17|LM17
2017-04-13 02:30|99.64|99.62|99.6|0.000201|182|6843|335|0|0|0|M|17|LM17
2017-04-13 03:00|99.645|99.62|99.6|0.000251|49|1258|283|0|0|0.00999999999999|M|17|LM17
2017-04-13 03:30|99.64|99.62|99.6|0.000201|220|3434|898|0.005|0|0.00999999999999|M|17|LM17
2017-04-13 04:00|99.64|99.62|99.6|0.000201|2|1672|68|0|0|0|M|17|LM17
2017-04-13 04:30|99.64|99.62|99.6|0.000201|33|293|315|0|0|0.00999999999999|M|17|LM17
2017-04-13 05:00|99.62|99.6|99.58|0.000201|3851|37|134|0|0.00999999999999|0.01|U|17|LU17
2017-04-13 05:30|99.64|99.62|99.6|0.000201|227|206|156|0.005|0|0.00999999999999|M|17|LM17
2017-04-13 06:00|99.64|99.62|99.6|0.000201|1052|4207|1301|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-13 06:30|99.64|99.62|99.6|0.000201|81|126|1186|0|0.01|0.00999999999999|M|17|LM17
2017-04-13 07:00|99.62|99.59|99.57|0.000301|105|1340|166|0.01|0.00999999999999|0.00999999999999|U|17|LU17
2017-04-13 07:30|99.64|99.61|99.6|0.000301|7|56|145|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-13 08:00|99.645|99.62|99.59|0.000251|169|976|261|0|0.01|0.00999999999999|M|17|LM17
2017-04-13 08:30|99.64|99.62|99.6|0.000201|6|231|583|0|0.01|0.00999999999999|M|17|LM17
2017-04-13 09:00|99.64|99.62|99.59|0.000201|8|146|3075|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-13 09:30|99.64|99.62|99.6|0.000201|9|1478|145|0|0.01|0.00999999999999|M|17|LM17
2017-04-13 10:00|99.64|99.61|99.59|0.000301|286|3102|142|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-13 10:30|99.64|99.62|99.59|0.000201|309|1274|531|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-13 11:00|99.645|99.62|99.6|0.000251|1|3165|1759|0|0.01|0.00999999999999|M|17|LM17
2017-04-13 11:30|99.64|99.63|99.6|0.0001|584|2448|121|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-18 01:30|99.64|99.62|99.59|0.000201|19056|21647|44902|0.005|0.02|0.02|M|17|LM17
2017-04-18 02:00|99.645|99.61|99.58|0.000351|3699|303|1403|0.005|0.01|0|M|17|LM17
2017-04-18 02:30|99.64|99.62|99.59|0.000201|371|489|233|0.005|0.01|0.01|M|17|LM17
2017-04-18 03:00|99.64|99.61|99.59|0.000301|208|633|68|0|0.01|0|M|17|LM17
2017-04-18 03:30|99.64|99.62|99.59|0.000201|330|538|328|0|0.01|0.01|M|17|LM17
2017-04-18 04:00|99.64|99.62|99.59|0.000201|101|76|19049|0|0|0|M|17|LM17
2017-04-18 04:30|99.635|99.61|99.59|0.000251|7161|3949|704|0.005|0.01|0|M|17|LM17
2017-04-18 05:00|99.64|99.61|99.59|0.000301|4860|4419|1005|0|0|0.01|M|17|LM17
2017-04-18 05:30|99.64|99.61|99.58|0.000301|5095|580|492|0.00999999999999|0.01|0.01|M|17|LM17
2017-04-18 06:00|99.64|99.61|99.58|0.000301|88|1924|1666|0|0.01|0.01|M|17|LM17
2017-04-18 06:30|99.61|99.58|99.55|0.000301|4009|2707|124|0.01|0|0.01|U|17|LU17
2017-04-18 07:00|99.645|99.61|99.59|0.000351|45|1803|23|0.005|0|0.01|M|17|LM17
2017-04-18 07:30|99.64|99.61|99.59|0.000301|65|47|2039|0|0.01|0.00999999999999|M|17|LM17
2017-04-18 08:00|99.64|99.62|99.6|0.000201|85|621|5013|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-18 08:30|99.64|99.61|99.59|0.000301|12570|33|968|0|0.01|0.01|M|17|LM17
2017-04-18 09:00|99.64|99.62|99.59|0.000201|1401|51|2526|0.005|0.01|0.02|M|17|LM17
2017-04-18 09:30|99.64|99.62|99.6|0.000201|3101|2502|29|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-18 10:00|99.64|99.61|99.59|0.000301|581|8992|665|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-18 10:30|99.64|99.62|99.6|0.000201|189|2951|2342|0|0|0.00999999999999|M|17|LM17
2017-04-18 11:00|99.645|99.62|99.6|0.000251|37|4426|7766|0.005|0|0.01|M|17|LM17
2017-04-18 11:30|99.645|99.62|99.6|0.000251|2876|928|1648|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-19 01:30|99.645|99.62|99.6|0.000251|731|2144|618|0.005|0.02|0.00999999999999|M|17|LM17
2017-04-19 02:00|99.64|99.62|99.6|0.000201|5119|738|222|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-19 02:30|99.645|99.62|99.6|0.000251|842|403|276|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-19 03:00|99.645|99.62|99.6|0.000251|533|867|382|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-19 03:30|99.64|99.62|99.59|0.000201|1969|137|9340|0.005|0.01|0.02|M|17|LM17
2017-04-19 04:00|99.645|99.61|99.59|0.000351|362|93|3177|0|0.01|0.00999999999999|M|17|LM17
2017-04-19 04:30|99.64|99.61|99.58|0.000301|8168|10915|10036|0.005|0.01|0.01|M|17|LM17
2017-04-19 05:00|99.645|99.61|99.58|0.000351|10629|12816|6475|0.005|0.01|0|M|17|LM17
2017-04-19 05:30|99.64|99.61|99.59|0.000301|1567|85|722|0.005|0|0.01|M|17|LM17
2017-04-19 06:00|99.645|99.61|99.59|0.000351|258|142|28|0.005|0|0.01|M|17|LM17
2017-04-19 06:30|99.64|99.62|99.59|0.000201|1077|167|23|0.005|0.01|0.01|M|17|LM17
2017-04-19 07:00|99.64|99.61|99.59|0.000301|1818|57|4630|0.005|0|0.01|M|17|LM17
2017-04-19 07:30|99.645|99.61|99.58|0.000351|2339|56|3810|0.005|0.01|0.01|M|17|LM17
2017-04-19 08:00|99.64|99.61|99.59|0.000301|4034|1194|336|0.005|0.01|0.01|M|17|LM17
2017-04-19 08:30|99.64|99.61|99.59|0.000301|416|177|239|0.005|0.01|0.01|M|17|LM17
2017-04-19 09:00|99.64|99.61|99.58|0.000301|100|91|189|0.005|0.01|0.01|M|17|LM17
2017-04-19 09:30|99.64|99.61|99.58|0.000301|2532|6408|182|0.005|0.01|0.01|M|17|LM17
2017-04-19 10:00|99.64|99.61|99.59|0.000301|2799|3229|304|0.00999999999999|0.01|0.01|M|17|LM17
2017-04-19 10:30|99.64|99.61|99.58|0.000301|676|1103|2827|0|0.01|0.01|M|17|LM17
2017-04-19 11:00|99.64|99.62|99.59|0.000201|826|151|740|0.005|0.01|0.01|M|17|LM17
2017-04-19 11:30|99.635|99.62|99.59|0.000151|752|43|2367|0.005|0.01|0|M|17|LM17
2017-04-20 01:30|99.645|99.62|99.6|0.000251|1446|903|771|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-04-20 02:00|99.64|99.62|99.6|0.000201|821|1202|2368|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-20 02:30|99.645|99.62|99.59|0.000251|660|340|1091|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-20 03:00|99.645|99.61|99.59|0.000351|480|499|2444|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-20 03:30|99.64|99.61|99.59|0.000301|2969|851|1023|0.005|0.01|0.01|M|17|LM17
2017-04-20 04:00|99.645|99.61|99.59|0.000351|187|342|681|0.005|0.01|0|M|17|LM17
2017-04-20 04:30|99.64|99.61|99.59|0.000301|571|69|879|0.005|0.01|0|M|17|LM17
2017-04-20 05:00|99.64|99.61|99.59|0.000301|509|76|236|0.005|0.01|0|M|17|LM17
2017-04-20 05:30|99.64|99.61|99.59|0.000301|854|263|906|0.005|0.01|0|M|17|LM17
2017-04-20 06:00|99.64|99.61|99.59|0.000301|713|11|403|0.005|0|0.01|M|17|LM17
2017-04-20 06:30|99.64|99.61|99.59|0.000301|95|522|820|0.005|0.01|0|M|17|LM17
2017-04-20 07:00|99.64|99.61|99.59|0.000301|283|658|3493|0.005|0.01|0.01|M|17|LM17
2017-04-20 07:30|99.64|99.61|99.59|0.000301|186|1199|3244|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-20 08:00|99.64|99.61|99.59|0.000301|2315|3945|1065|0.00999999999999|0.01|0.01|M|17|LM17
2017-04-20 08:30|99.64|99.61|99.58|0.000301|196|511|251|0.005|0.01|0.01|M|17|LM17
2017-04-20 09:00|99.64|99.61|99.59|0.000301|2916|832|523|0|0.01|0.01|M|17|LM17
2017-04-20 09:30|99.64|99.61|99.59|0.000301|142|473|632|0.005|0.01|0.01|M|17|LM17
2017-04-20 10:00|99.64|99.61|99.59|0.000301|875|784|2441|0.005|0.01|0.01|M|17|LM17
2017-04-20 10:30|99.64|99.61|99.59|0.000301|148|2685|3150|0.005|0.01|0.01|M|17|LM17
2017-04-20 11:00|99.635|99.61|99.59|0.000251|17|1435|1215|0.005|0|0.01|M|17|LM17
2017-04-20 11:30|99.64|99.61|99.59|0.000301|5|614|244|0|0.01|0.01|M|17|LM17
2017-04-21 01:30|99.64|99.61|99.59|0.000301|223|120|1023|0|0.01|0.01|M|17|LM17
2017-04-21 02:00|99.64|99.62|99.6|0.000201|2120|417|2121|0|0.01|0.00999999999999|M|17|LM17
2017-04-21 02:30|99.64|99.62|99.59|0.000201|835|39|4551|0.005|0.01|0.02|M|17|LM17
2017-04-21 03:00|99.64|99.62|99.6|0.000201|3580|89|781|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-21 03:30|99.645|99.62|99.6|0.000251|1557|730|684|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-21 04:00|99.645|99.62|99.6|0.000251|128|788|399|0|0.01|0.00999999999999|M|17|LM17
2017-04-21 04:30|99.635|99.61|99.59|0.000251|3542|64|53|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-04-21 05:00|99.64|99.62|99.6|0.000201|9929|85|48|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-04-21 05:30|99.645|99.61|99.59|0.000351|108|292|126|0|0.01|0.00999999999999|M|17|LM17
2017-04-21 06:00|99.645|99.62|99.6|0.000251|84|517|367|0|0.01|0.00999999999999|M|17|LM17
2017-04-21 06:30|99.635|99.62|99.6|0.000151|3027|3124|3916|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-21 07:00|99.64|99.62|99.59|0.000201|1630|449|2213|0|0.01|0.00999999999999|M|17|LM17
2017-04-21 07:30|99.635|99.61|99.6|0.000251|151|501|237|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-21 08:00|99.64|99.62|99.6|0.000201|3851|327|824|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-21 08:30|99.635|99.62|99.6|0.000151|2733|742|1268|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-04-21 09:00|99.64|99.61|99.6|0.000301|3558|349|146|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-21 09:30|99.64|99.61|99.59|0.000301|109|439|2410|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-21 10:00|99.64|99.61|99.59|0.000301|649|794|2942|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-21 10:30|99.64|99.61|99.59|0.000301|1838|9015|4456|0.005|0.01|0.00999999999999|M|17|LM17
2017-04-21 11:00|99.64|99.62|99.6|0.000201|2243|1542|204|0.005|0|0|M|17|LM17
2017-04-21 11:30|99.64|99.62|99.59|0.000201|175|473|433|0|0.01|0.00999999999999|M|17|LM17
2017-04-24 01:30|99.645|99.61|99.58|0.000351|3896|3161|962|0.00999999999999|0.01|0.02|M|17|LM17
2017-04-24 02:00|99.64|99.61|99.58|0.000301|2412|103|752|0.005|0|0.01|M|17|LM17
2017-04-24 02:30|99.64|99.61|99.58|0.000301|1453|480|363|0.005|0|0|M|17|LM17
2017-04-24 03:00|99.64|99.61|99.58|0.000301|258|2335|3066|0.005|0.01|0.01|M|17|LM17
2017-04-24 03:30|99.64|99.61|99.58|0.000301|638|189|2486|0.005|0.01|0.01|M|17|LM17
2017-04-24 04:00|99.64|99.61|99.59|0.000301|432|79|2465|0.005|0.01|0.02|M|17|LM17
2017-04-24 04:30|99.645|99.61|99.58|0.000351|24226|470|266|0.01|0.01|0|M|17|LM17
2017-04-24 05:00|99.65|99.61|99.58|0.000402|196|1903|1141|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-24 05:30|99.645|99.61|99.59|0.000351|2206|444|725|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-24 06:00|99.645|99.61|99.59|0.000351|1119|454|50|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-24 06:30|99.65|99.61|99.59|0.000402|162|333|61|0|0.01|0|M|17|LM17
2017-04-24 07:00|99.65|99.62|99.59|0.000301|52|306|74|0|0.01|0|M|17|LM17
2017-04-24 07:30|99.65|99.62|99.59|0.000301|156|491|397|0|0.01|0.01|M|17|LM17
2017-04-24 08:00|99.645|99.61|99.59|0.000351|108|447|758|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-24 08:30|99.65|99.62|99.59|0.000301|146|434|1223|0|0.01|0.01|M|17|LM17
2017-04-24 09:00|99.65|99.62|99.59|0.000301|1152|295|654|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-24 09:30|99.645|99.63|99.6|0.000151|101|6517|6350|0.00500000000001|0.02|0.02|M|17|LM17
2017-04-24 10:00|99.65|99.62|99.6|0.000301|1549|932|4889|0.00500000000001|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-24 10:30|99.65|99.63|99.6|0.000201|19703|659|3915|0.005|0|0|M|17|LM17
2017-04-24 11:00|99.65|99.63|99.6|0.000201|127|2097|1209|0|0.00999999999999|0|M|17|LM17
2017-04-24 11:30|99.655|99.63|99.6|0.000251|723|167|320|0|0.00999999999999|0.01|M|17|LM17
2017-04-25 01:30|99.655|99.62|99.6|0.000351|2188|693|3794|0.005|0.00999999999999|0.02|M|17|LM17
2017-04-25 02:00|99.655|99.63|99.59|0.000251|1435|256|3585|0.005|0.00999999999999|0.02|M|17|LM17
2017-04-25 02:30|99.655|99.63|99.6|0.000251|326|185|74|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 03:00|99.655|99.63|99.6|0.000251|255|673|156|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 03:30|99.65|99.63|99.6|0.000201|637|206|1029|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 04:00|99.655|99.63|99.6|0.000251|270|182|39|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 04:30|99.65|99.63|99.6|0.000201|261|134|474|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 05:00|99.655|99.63|99.6|0.000251|107|77|40|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 05:30|99.66|99.63|99.6|0.000301|11175|693|99|0.00999999999999|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 06:00|99.66|99.63|99.6|0.000301|23115|9149|377|0|0|0.00999999999999|M|17|LM17
2017-04-25 06:30|99.655|99.63|99.6|0.000251|55|634|15|0.005|0|0.00999999999999|M|17|LM17
2017-04-25 07:00|99.66|99.63|99.6|0.000301|459|242|274|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 07:30|99.66|99.62|99.59|0.000402|212|278|239|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 08:00|99.655|99.63|99.6|0.000251|110|158|729|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 08:30|99.655|99.63|99.6|0.000251|55|222|201|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 09:00|99.66|99.63|99.6|0.000301|210|240|299|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 09:30|99.655|99.63|99.6|0.000251|86|148|409|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 10:00|99.655|99.63|99.6|0.000251|4842|276|331|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 10:30|99.66|99.62|99.59|0.000402|1640|2229|620|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 11:00|99.66|99.63|99.6|0.000301|13|190|200|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-25 11:30|99.655|99.63|99.59|0.000251|214|204|50|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-26 01:30|99.66|99.63|99.59|0.000301|355|116|749|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-26 02:00|99.66|99.63|99.59|0.000301|1001|564|195|0|0|0|M|17|LM17
2017-04-26 02:30|99.655|99.63|99.59|0.000251|457|261|594|0.005|0|0.00999999999999|M|17|LM17
2017-04-26 03:00|99.66|99.63|99.6|0.000301|274|1090|169|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-26 03:30|99.655|99.62|99.6|0.000351|199|246|63|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-04-26 04:00|99.66|99.63|99.59|0.000301|155|207|139|0.005|0|0.00999999999999|M|17|LM17
2017-04-26 04:30|99.66|99.63|99.59|0.000301|83|118|90|0|0|0.00999999999999|M|17|LM17
2017-04-26 05:00|99.66|99.63|99.59|0.000301|704|106|11|0.005|0|0.00999999999999|M|17|LM17
2017-04-26 05:30|99.665|99.63|99.6|0.000351|6362|11523|2245|0.01|0.01|0.00999999999999|M|17|LM17
2017-04-26 06:00|99.665|99.63|99.6|0.000351|106|3358|1505|0|0.01|0|M|17|LM17
2017-04-26 06:30|99.665|99.64|99.6|0.000251|252|11|1951|0|0.01|0|M|17|LM17
2017-04-26 07:00|99.64|99.61|99.57|0.000301|726|1327|2036|0|0.01|0.01|U|17|LU17
2017-04-26 07:30|99.665|99.64|99.6|0.000251|145|1008|1725|0|0.01|0.00999999999999|M|17|LM17
2017-04-26 08:00|99.665|99.64|99.6|0.000251|103|120|218|0|0.01|0.01|M|17|LM17
2017-04-26 08:30|99.66|99.64|99.6|0.000201|56|653|100|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-26 09:00|99.665|99.64|99.61|0.000251|207|295|81|0|0.01|0.01|M|17|LM17
2017-04-26 09:30|99.665|99.63|99.6|0.000351|2063|1687|550|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-26 10:00|99.665|99.64|99.61|0.000251|153|1175|866|0|0.01|0.01|M|17|LM17
2017-04-26 10:30|99.665|99.64|99.6|0.000251|99|5159|5893|0|0.01|0.01|M|17|LM17
2017-04-26 11:00|99.665|99.64|99.61|0.000251|86|787|521|0|0.01|0.01|M|17|LM17
2017-04-26 11:30|99.665|99.64|99.61|0.000251|138|367|391|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-27 01:30|99.66|99.64|99.61|0.000201|338|942|1036|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-27 02:00|99.66|99.64|99.61|0.000201|2|543|833|0|0|0|M|17|LM17
2017-04-27 02:30|99.665|99.64|99.61|0.000251|5059|888|9824|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-27 03:00|99.66|99.63|99.62|0.000301|5101|9410|6379|0.00500000000001|0.02|0.01|M|17|LM17
2017-04-27 03:30|99.66|99.63|99.61|0.000301|5288|6919|7904|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-27 04:00|99.665|99.63|99.61|0.000351|151|1118|476|0|0.01|0|M|17|LM17
2017-04-27 04:30|99.665|99.64|99.61|0.000251|1297|82|1248|0.00500000000001|0.01|0|M|17|LM17
2017-04-27 05:00|99.665|99.63|99.61|0.000351|90|105|238|0.00500000000001|0.01|0|M|17|LM17
2017-04-27 05:30|99.665|99.63|99.61|0.000351|165|213|226|0.00500000000001|0.01|0|M|17|LM17
2017-04-27 06:00|99.64|99.6|99.57|0.000402|88|23|4326|0.01|0.01|0.01|U|17|LU17
2017-04-27 06:30|99.66|99.64|99.6|0.000201|62|170|6224|0.00500000000001|0.01|0|M|17|LM17
2017-04-27 07:00|99.66|99.64|99.61|0.000201|73|2169|1729|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-27 07:30|99.665|99.64|99.6|0.000251|130|5861|3467|0.00500000000001|0.01|0|M|17|LM17
2017-04-27 08:00|99.66|99.63|99.6|0.000301|49|207|246|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-27 08:30|99.66|99.63|99.6|0.000301|92|313|137|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-27 09:00|99.665|99.63|99.61|0.000351|695|353|1118|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-27 09:30|99.66|99.64|99.61|0.000201|528|263|372|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-27 10:00|99.66|99.63|99.61|0.000301|182|296|2063|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-27 10:30|99.66|99.64|99.61|0.000201|567|377|285|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-27 11:00|99.66|99.63|99.61|0.000301|16|799|844|0|0.01|0|M|17|LM17
2017-04-27 11:30|99.66|99.64|99.61|0.000201|174|1686|653|0.00500000000001|0.01|0|M|17|LM17
2017-04-28 01:30|99.665|99.64|99.61|0.000251|58|276|318|0|0|0.01|M|17|LM17
2017-04-28 02:00|99.665|99.64|99.61|0.000251|4|1237|1196|0|0.01|0.01|M|17|LM17
2017-04-28 02:30|99.66|99.64|99.6|0.000201|121|471|642|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 03:00|99.665|99.63|99.6|0.000351|1415|478|2478|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 03:30|99.665|99.63|99.61|0.000351|238|282|934|0|0.01|0.01|M|17|LM17
2017-04-28 04:00|99.665|99.64|99.61|0.000251|289|2261|813|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 04:30|99.665|99.64|99.61|0.000251|141|214|225|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 05:00|99.665|99.64|99.61|0.000251|232|424|611|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 05:30|99.66|99.64|99.61|0.000201|102|251|254|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 06:00|99.665|99.64|99.61|0.000251|72|105|196|0.00500000000001|0.01|0|M|17|LM17
2017-04-28 06:30|99.66|99.63|99.61|0.000301|76|139|82|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 07:00|99.66|99.63|99.61|0.000301|51|148|821|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 07:30|99.665|99.64|99.61|0.000251|147|335|5547|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 08:00|99.665|99.63|99.61|0.000351|211|688|582|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 08:30|99.66|99.64|99.6|0.000201|5287|213|5765|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 09:00|99.665|99.63|99.6|0.000351|1093|343|2572|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 09:30|99.665|99.64|99.6|0.000251|1020|194|742|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 10:00|99.665|99.63|99.6|0.000351|2505|773|2271|0.00500000000001|0.01|0.01|M|17|LM17
2017-04-28 10:30|99.665|99.64|99.6|0.000251|2944|3206|1374|0.00500000000001|0.01|0.00999999999999|M|17|LM17
2017-04-28 11:00|99.665|99.63|99.59|0.000351|220|384|167|0.00500000000001|0.01|0.00999999999999|M|17|LM17
2017-04-28 11:30|99.66|99.63|99.6|0.000301|688|3366|804|0.00500000000001|0.01|0.00999999999999|M|17|LM17
2017-05-02 01:30|99.665|99.63|99.6|0.000351|9797|1120|1882|0.01|0.01|0.00999999999999|M|17|LM17
2017-05-02 02:00|99.67|99.63|99.6|0.000401|307|1471|1312|0.005|0.01|0.01|M|17|LM17
2017-05-02 02:30|99.665|99.63|99.61|0.000351|630|351|839|0.005|0.01|0.01|M|17|LM17
2017-05-02 03:00|99.67|99.63|99.6|0.000401|5856|690|3434|0.01|0.01|0|M|17|LM17
2017-05-02 03:30|99.67|99.64|99.6|0.000301|7172|1940|4019|0.01|0.01|0.02|M|17|LM17
2017-05-02 04:00|99.665|99.63|99.6|0.000351|59|462|497|0.005|0.01|0|M|17|LM17
2017-05-02 04:30|99.665|99.64|99.6|0.000251|1962|373|669|0.01|0.01|0|M|17|LM17
2017-05-02 05:00|99.665|99.63|99.6|0.000351|105|361|125|0.00500000000001|0.01|0.00999999999999|M|17|LM17
2017-05-02 05:30|99.665|99.63|99.6|0.000351|2916|276|66|0.00500000000001|0.01|0.00999999999999|M|17|LM17
2017-05-02 06:00|99.665|99.63|99.6|0.000351|316|4035|2237|0.005|0.01|0|M|17|LM17
2017-05-02 06:30|99.665|99.64|99.61|0.000251|845|433|905|0.005|0.01|0.01|M|17|LM17
2017-05-02 07:00|99.66|99.63|99.6|0.000301|4872|3555|2470|0.01|0.01|0.01|M|17|LM17
2017-05-02 07:30|99.66|99.63|99.6|0.000301|1164|1640|34|0.00500000000001|0.01|0.00999999999999|M|17|LM17
2017-05-02 08:00|99.66|99.64|99.61|0.000201|90|206|1891|0.00500000000001|0.01|0.02|M|17|LM17
2017-05-02 08:30|99.665|99.64|99.61|0.000251|85|2860|141|0|0.01|0.01|M|17|LM17
2017-05-02 09:00|99.66|99.64|99.61|0.000201|3259|1374|89|0.00500000000001|0.01|0.01|M|17|LM17
2017-05-02 09:30|99.665|99.64|99.61|0.000251|5116|1116|1228|0.00500000000001|0.01|0.01|M|17|LM17
2017-05-02 10:00|99.66|99.63|99.6|0.000301|883|1300|1228|0.00500000000001|0.01|0.01|M|17|LM17
2017-05-02 10:30|99.665|99.64|99.61|0.000251|402|1725|367|0|0.01|0.01|M|17|LM17
2017-05-02 11:00|99.665|99.63|99.61|0.000351|308|188|362|0.00500000000001|0.01|0|M|17|LM17
2017-05-02 11:30|99.665|99.63|99.6|0.000351|762|121|684|0|0.01|0.01|M|17|LM17
2017-05-03 01:30|99.67|99.64|99.6|0.000301|327|1488|200|0.005|0.01|0|M|17|LM17
2017-05-03 02:00|99.665|99.65|99.62|0.000151|1643|4546|9703|0.005|0.01|0.02|M|17|LM17
2017-05-03 02:30|99.665|99.65|99.61|0.000151|208|377|245|0.005|0.01|0.01|M|17|LM17
2017-05-03 03:00|99.67|99.65|99.61|0.000201|187|372|2078|0.005|0.01|0|M|17|LM17
2017-05-03 03:30|99.665|99.64|99.6|0.000251|209|2846|208|0.005|0.01|0|M|17|LM17
2017-05-03 04:00|99.67|99.64|99.6|0.000301|99|272|3|0|0|0|M|17|LM17
2017-05-03 04:30|99.67|99.64|99.6|0.000301|49|233|9|0|0.01|0|M|17|LM17
2017-05-03 05:00|99.67|99.64|99.6|0.000301|64|151|11|0|0.01|0.01|M|17|LM17
2017-05-03 05:30|99.67|99.64|99.61|0.000301|87|3591|24|0.005|0.01|0.01|M|17|LM17
2017-05-03 06:00|99.665|99.64|99.57|0.000251|123|1723|205|0.005|0|0|M|17|LM17
2017-05-03 06:30|99.67|99.64|99.61|0.000301|1|545|13|0|0.01|0|M|17|LM17
2017-05-03 07:00|99.67|99.65|99.61|0.000201|92|186|1183|0|0.01|0|M|17|LM17
2017-05-03 07:30|99.67|99.64|99.61|0.000301|67|932|31|0.005|0|0|M|17|LM17
2017-05-03 08:00|99.665|99.64|99.61|0.000251|1086|361|523|0.005|0|0.01|M|17|LM17
2017-05-03 08:30|99.67|99.65|99.61|0.000201|163|1819|1677|0|0.01|0.01|M|17|LM17
2017-05-03 09:00|99.665|99.64|99.61|0.000251|556|1927|282|0.005|0.01|0.01|M|17|LM17
2017-05-03 09:30|99.67|99.65|99.61|0.000201|93|80|2810|0.005|0.01|0.01|M|17|LM17
2017-05-03 10:00|99.67|99.65|99.61|0.000201|383|56|778|0.005|0.01|0.01|M|17|LM17
2017-05-03 10:30|99.665|99.64|99.61|0.000251|29|29|1091|0.005|0.01|0|M|17|LM17
2017-05-03 11:00|99.665|99.64|99.61|0.000251|75|1720|2|0|0|0|M|17|LM17
2017-05-03 11:30|99.67|99.64|99.61|0.000301|271|108|91|0.005|0|0.01|M|17|LM17
2017-05-04 01:30|99.67|99.64|99.61|0.000301|2235|357|392|0.005|0.01|0.01|M|17|LM17
2017-05-04 02:00|99.67|99.64|99.6|0.000301|279|617|262|0.005|0.01|0.01|M|17|LM17
2017-05-04 02:30|99.665|99.63|99.6|0.000351|228|237|294|0.005|0.01|0.01|M|17|LM17
2017-05-04 03:00|99.665|99.63|99.61|0.000351|140|380|284|0.005|0.01|0.01|M|17|LM17
2017-05-04 03:30|99.665|99.63|99.6|0.000351|184|153|2408|0.005|0.01|0.01|M|17|LM17
2017-05-04 04:00|99.665|99.64|99.6|0.000251|1078|288|116|0|0.01|0.01|M|17|LM17
2017-05-04 04:30|99.67|99.63|99.6|0.000401|52|72|77|0|0.01|0.01|M|17|LM17
2017-05-04 05:00|99.67|99.63|99.6|0.000401|77|138|706|0|0.01|0.01|M|17|LM17
2017-05-04 05:30|99.67|99.63|99.61|0.000401|75|36|227|0|0.01|0.01|M|17|LM17
2017-05-04 06:00|99.665|99.63|99.6|0.000351|4|909|205|0|0.01|0.01|M|17|LM17
2017-05-04 06:30|99.67|99.63|99.6|0.000401|75|321|7191|0|0.01|0.01|M|17|LM17
2017-05-04 07:00|99.665|99.63|99.6|0.000351|101|4|1993|0.005|0|0|M|17|LM17
2017-05-04 07:30|99.67|99.63|99.59|0.000401|91|40|190|0|0.01|0.00999999999999|M|17|LM17
2017-05-04 08:00|99.665|99.63|99.59|0.000351|734|995|1402|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-04 08:30|99.67|99.63|99.59|0.000401|152|109|2512|0|0.01|0.00999999999999|M|17|LM17
2017-05-04 09:00|99.67|99.63|99.6|0.000401|104|570|306|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-04 09:30|99.665|99.64|99.6|0.000251|92|577|181|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-04 10:00|99.67|99.64|99.6|0.000301|11|547|424|0|0.01|0.00999999999999|M|17|LM17
2017-05-04 10:30|99.665|99.63|99.59|0.000351|335|5958|7178|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-04 11:00|99.665|99.63|99.6|0.000351|18|377|402|0|0.01|0.00999999999999|M|17|LM17
2017-05-04 11:30|99.67|99.63|99.59|0.000401|227|3186|1855|0.005|0|0.00999999999999|M|17|LM17
2017-05-05 01:30|99.67|99.63|99.58|0.000401|1282|1584|620|0.005|0.02|0.02|M|17|LM17
2017-05-05 02:00|99.67|99.63|99.58|0.000401|308|220|39|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-05 02:30|99.67|99.63|99.58|0.000401|8534|358|76|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-05 03:00|99.67|99.62|99.58|0.000502|161|163|110|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-05 03:30|99.67|99.62|99.58|0.000502|111|89|66|0.005|0.00999999999999|0|M|17|LM17
2017-05-05 04:00|99.67|99.62|99.58|0.000502|208|114|115|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-05 04:30|99.67|99.62|99.58|0.000502|120|74|149|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-05 05:00|99.665|99.62|99.58|0.000452|334|189|274|0|0.00999999999999|0.01|M|17|LM17
2017-05-05 05:30|99.665|99.62|99.58|0.000452|389|95|636|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-05 06:00|99.67|99.62|99.58|0.000502|95|150|229|0|0.00999999999999|0.01|M|17|LM17
2017-05-05 06:30|99.665|99.63|99.58|0.000351|107|345|243|0|0.00999999999999|0.01|M|17|LM17
2017-05-05 07:00|99.67|99.62|99.59|0.000502|7209|116|1842|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-05 07:30|99.67|99.63|99.59|0.000401|1210|25|1508|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-05 08:00|99.62|99.58|99.54|0.000402|319|242|1012|0.00999999999999|0.01|0|U|17|LU17
2017-05-05 08:30|99.67|99.62|99.58|0.000502|206|116|707|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-05 09:00|99.67|99.62|99.58|0.000502|167|242|1648|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-05 09:30|99.665|99.62|99.58|0.000452|63|336|2140|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-05 10:00|99.67|99.62|99.58|0.000502|2231|540|15347|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-05 10:30|99.665|99.63|99.59|0.000351|193|581|2467|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-05 11:00|99.665|99.62|99.58|0.000452|619|120|653|0|0.00999999999999|0|M|17|LM17
2017-05-05 11:30|99.67|99.62|99.58|0.000502|99|349|4233|0.005|0.00999999999999|0|M|17|LM17
2017-05-08 01:30|99.67|99.62|99.57|0.000502|205|1610|1341|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-08 02:00|99.67|99.62|99.58|0.000502|210|522|21809|0.005|0|0.01|M|17|LM17
2017-05-08 02:30|99.67|99.62|99.58|0.000502|6229|56|781|0.005|0.00999999999999|0|M|17|LM17
2017-05-08 03:00|99.67|99.63|99.58|0.000401|63|188|852|0.005|0.00999999999999|0|M|17|LM17
2017-05-08 03:30|99.67|99.62|99.58|0.000502|64|27|1183|0.005|0.00999999999999|0|M|17|LM17
2017-05-08 04:00|99.67|99.62|99.58|0.000502|95|107|5727|0|0|0|M|17|LM17
2017-05-08 04:30|99.67|99.62|99.58|0.000502|84|121|1157|0|0.00999999999999|0|M|17|LM17
2017-05-08 05:00|99.665|99.62|99.58|0.000452|779|36|1852|0|0|0|M|17|LM17
2017-05-08 05:30|99.67|99.62|99.58|0.000502|1087|994|106|0|0.00999999999999|0.01|M|17|LM17
2017-05-08 06:00|99.67|99.63|99.58|0.000401|166|2017|1601|0|0.00999999999999|0.01|M|17|LM17
2017-05-08 06:30|99.63|99.58|99.54|0.000502|657|338|289|0.00999999999999|0|0.00999999999999|U|17|LU17
2017-05-08 07:00|99.67|99.62|99.58|0.000502|65|43|538|0|0.00999999999999|0.01|M|17|LM17
2017-05-08 07:30|99.67|99.62|99.58|0.000502|132|89|47|0|0.00999999999999|0.01|M|17|LM17
2017-05-08 08:00|99.67|99.63|99.58|0.000401|114|408|594|0|0|0.01|M|17|LM17
2017-05-08 08:30|99.67|99.62|99.58|0.000502|71|2071|677|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-08 09:00|99.67|99.62|99.58|0.000502|58|2543|11704|0|0.00999999999999|0.01|M|17|LM17
2017-05-08 09:30|99.67|99.62|99.58|0.000502|83|2690|660|0.005|0|0.01|M|17|LM17
2017-05-08 10:00|99.665|99.62|99.58|0.000452|1254|144|2760|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-08 10:30|99.63|99.58|99.54|0.000502|880|2122|1687|0.00999999999999|0.01|0.01|U|17|LU17
2017-05-08 11:00|99.67|99.62|99.58|0.000502|75|52|4|0|0|0|M|17|LM17
2017-05-08 11:30|99.67|99.62|99.57|0.000502|93|171|86|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-09 01:30|99.665|99.62|99.58|0.000452|8272|12701|2273|0.01|0.01|0.01|M|17|LM17
2017-05-09 02:00|99.665|99.62|99.57|0.000452|745|517|5600|0.005|0|0.01|M|17|LM17
2017-05-09 02:30|99.66|99.62|99.57|0.000402|2101|62|4318|0.01|0.01|0.00999999999999|M|17|LM17
2017-05-09 03:00|99.66|99.62|99.57|0.000402|666|37|629|0.00500000000001|0.01|0|M|17|LM17
2017-05-09 03:30|99.66|99.62|99.57|0.000402|1584|21|96|0.00500000000001|0|0.01|M|17|LM17
2017-05-09 04:00|99.665|99.62|99.57|0.000452|680|16|175|0.00500000000001|0|0|M|17|LM17
2017-05-09 04:30|99.665|99.62|99.57|0.000452|237|105|98|0.005|0.01|0|M|17|LM17
2017-05-09 05:00|99.66|99.62|99.57|0.000402|3827|159|380|0.00500000000001|0.01|0|M|17|LM17
2017-05-09 05:30|99.67|99.62|99.57|0.000502|3544|925|1030|0.01|0.01|0|M|17|LM17
2017-05-09 06:00|99.67|99.62|99.58|0.000502|582|10216|1740|0|0.00999999999999|0.01|M|17|LM17
2017-05-09 06:30|99.67|99.63|99.58|0.000401|122|84|428|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-09 07:00|99.67|99.62|99.58|0.000502|555|571|156|0|0.00999999999999|0.01|M|17|LM17
2017-05-09 07:30|99.67|99.62|99.57|0.000502|1167|10424|138|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-09 08:00|99.67|99.62|99.57|0.000502|122|7628|295|0.005|0|0|M|17|LM17
2017-05-09 08:30|99.665|99.63|99.58|0.000351|12602|5962|1184|0.005|0.02|0.01|M|17|LM17
2017-05-09 09:00|99.665|99.62|99.57|0.000452|96|1341|1414|0.005|0.02|0.01|M|17|LM17
2017-05-09 09:30|99.67|99.62|99.57|0.000502|94|5680|1005|0|0.00999999999999|0.01|M|17|LM17
2017-05-09 10:00|99.67|99.63|99.58|0.000401|167|2840|1085|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-09 10:30|99.665|99.62|99.57|0.000452|50|1963|3672|0|0.00999999999999|0.01|M|17|LM17
2017-05-09 11:00|99.67|99.62|99.57|0.000502|199|739|688|0.005|0|0.01|M|17|LM17
2017-05-09 11:30|99.665|99.62|99.57|0.000452|489|155|1787|0|0.01|0.01|M|17|LM17
2017-05-10 01:30|99.665|99.62|99.58|0.000452|7332|1132|18|0.00500000000001|0.01|0.01|M|17|LM17
2017-05-10 02:00|99.665|99.63|99.58|0.000351|5246|2295|57|0.00500000000001|0.00999999999999|0.01|M|17|LM17
2017-05-10 02:30|99.665|99.63|99.57|0.000351|374|140|555|0|0.00999999999999|0.01|M|17|LM17
2017-05-10 03:00|99.665|99.63|99.58|0.000351|1113|702|1477|0|0.00999999999999|0.01|M|17|LM17
2017-05-10 03:30|99.665|99.63|99.58|0.000351|2935|55|459|0|0.00999999999999|0.01|M|17|LM17
2017-05-10 04:00|99.665|99.63|99.58|0.000351|1465|1166|831|0|0.00999999999999|0.01|M|17|LM17
2017-05-10 04:30|99.665|99.63|99.58|0.000351|112|50|46|0|0.00999999999999|0.01|M|17|LM17
2017-05-10 05:00|99.67|99.63|99.58|0.000401|131|88|91|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-10 05:30|99.67|99.63|99.58|0.000401|8084|594|89|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-10 06:00|99.63|99.58|99.53|0.000502|18|10|1034|0.00999999999999|0.01|0|U|17|LU17
2017-05-10 06:30|99.67|99.63|99.57|0.000401|24451|1845|15|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-10 07:00|99.67|99.63|99.58|0.000401|4458|30|205|0|0.00999999999999|0.01|M|17|LM17
2017-05-10 07:30|99.67|99.63|99.58|0.000401|2237|1022|1910|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-10 08:00|99.67|99.62|99.58|0.000502|209|84|782|0|0.00999999999999|0.01|M|17|LM17
2017-05-10 08:30|99.67|99.62|99.58|0.000502|1113|743|1507|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-10 09:00|99.67|99.62|99.58|0.000502|1157|93|234|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-10 09:30|99.67|99.63|99.58|0.000401|1250|35|1560|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-10 10:00|99.675|99.63|99.58|0.000452|2468|3414|2672|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-10 10:30|99.67|99.63|99.58|0.000401|2|2764|11659|0|0.00999999999999|0.02|M|17|LM17
2017-05-10 11:00|99.67|99.58|99.53|0.000904|1012|2|67|0|0.01|0.01|M|17|LM17
2017-05-10 11:30|99.67|99.62|99.58|0.000502|1022|152|1269|0|0.00999999999999|0.01|M|17|LM17
2017-05-11 01:30|99.67|99.63|99.58|0.000401|4631|74|129|0|0|0.01|M|17|LM17
2017-05-11 02:00|99.67|99.62|99.57|0.000502|5726|22|25|0|0|0.01|M|17|LM17
2017-05-11 02:30|99.67|99.63|99.58|0.000401|3272|640|378|0|0.00999999999999|0.01|M|17|LM17
2017-05-11 03:00|99.67|99.62|99.57|0.000502|587|507|234|0|0.00999999999999|0.01|M|17|LM17
2017-05-11 03:30|99.67|99.62|99.58|0.000502|11|1008|4167|0|0.00999999999999|0.01|M|17|LM17
2017-05-11 04:00|99.67|99.62|99.58|0.000502|4164|2526|1252|0.005|0.00999999999999|0|M|17|LM17
2017-05-11 04:30|99.67|99.63|99.58|0.000401|4|1401|227|0|0.00999999999999|0|M|17|LM17
2017-05-11 05:00|99.67|99.63|99.58|0.000401|1|1383|365|0|0.00999999999999|0|M|17|LM17
2017-05-11 05:30|99.67|99.63|99.58|0.000401|492|18457|1675|0.005|0.02|0.01|M|17|LM17
2017-05-11 06:00|99.675|99.64|99.6|0.000351|3409|33226|23436|0.00500000000001|0.01|0.02|M|17|LM17
2017-05-11 06:30|99.68|99.65|99.6|0.000301|864|4855|17232|0|0.01|0.01|M|17|LM17
2017-05-11 07:00|99.675|99.65|99.61|0.000251|11505|3400|12249|0.00500000000001|0.01|0.01|M|17|LM17
2017-05-11 07:30|99.675|99.64|99.6|0.000351|7|6|202|0|0|0.01|M|17|LM17
2017-05-11 08:00|99.675|99.65|99.61|0.000251|3000|107|295|0|0.01|0.01|M|17|LM17
2017-05-11 08:30|99.65|99.61|99.56|0.000402|86|124|347|0.01|0.01|0.00999999999999|U|17|LU17
2017-05-11 09:00|99.675|99.64|99.6|0.000351|4|84|401|0.00500000000001|0.01|0.01|M|17|LM17
2017-05-11 09:30|99.675|99.65|99.61|0.000251|4|192|184|0|0.01|0.01|M|17|LM17
2017-05-11 10:00|99.675|99.65|99.61|0.000251|1043|177|619|0|0.01|0.01|M|17|LM17
2017-05-11 10:30|99.675|99.64|99.6|0.000351|15|502|724|0|0.01|0.01|M|17|LM17
2017-05-11 11:00|99.68|99.64|99.6|0.000401|2000|245|415|0|0.01|0.01|M|17|LM17
2017-05-11 11:30|99.64|99.61|99.56|0.000301|3|747|776|0|0.01|0.00999999999999|U|17|LU17
2017-05-12 01:30|99.68|99.64|99.6|0.000401|1|71|438|0|0.01|0.01|M|17|LM17
2017-05-12 02:00|99.68|99.65|99.61|0.000301|1802|2018|2205|0|0.01|0.02|M|17|LM17
2017-05-12 02:30|99.68|99.65|99.61|0.000301|1300|21918|273|0|0.00999999999999|0.01|M|17|LM17
2017-05-12 03:00|99.68|99.65|99.61|0.000301|120|201|927|0|0.00999999999999|0.01|M|17|LM17
2017-05-12 03:30|99.68|99.65|99.61|0.000301|867|816|1353|0.00500000000001|0.00999999999999|0.01|M|17|LM17
2017-05-12 04:00|99.68|99.65|99.61|0.000301|767|1158|533|0|0.00999999999999|0.01|M|17|LM17
2017-05-12 04:30|99.68|99.65|99.62|0.000301|7|44|8127|0|0.00999999999999|0.01|M|17|LM17
2017-05-12 05:00|99.68|99.65|99.61|0.000301|101|24|5040|0.00500000000001|0.00999999999999|0.01|M|17|LM17
2017-05-12 05:30|99.68|99.65|99.62|0.000301|620|38|2914|0|0.00999999999999|0.01|M|17|LM17
2017-05-12 06:00|99.68|99.65|99.62|0.000301|17|218|1552|0|0.00999999999999|0|M|17|LM17
2017-05-12 06:30|99.675|99.65|99.62|0.000251|2000|390|1130|0|0.00999999999999|0|M|17|LM17
2017-05-12 07:00|99.68|99.65|99.62|0.000301|842|212|3446|0|0.00999999999999|0|M|17|LM17
2017-05-12 07:30|99.675|99.65|99.62|0.000251|2089|132|4890|0.00500000000001|0.00999999999999|0.02|M|17|LM17
2017-05-12 08:00|99.68|99.66|99.62|0.000201|50815|1423|390|0.01|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-12 08:30|99.68|99.66|99.62|0.000201|3557|247|452|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-12 09:00|99.68|99.65|99.63|0.000301|894|18|46|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-12 09:30|99.68|99.66|99.63|0.000201|3496|160|99|0.01|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-12 10:00|99.68|99.65|99.62|0.000301|4992|3095|349|0.00500000000001|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-12 10:30|99.675|99.65|99.62|0.000251|660|1107|937|0.00500000000001|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-12 11:00|99.68|99.66|99.62|0.000201|2035|189|1086|0.00500000000001|0.00999999999999|0|M|17|LM17
2017-05-12 11:30|99.685|99.65|99.63|0.000351|241|1122|308|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-15 01:30|99.68|99.65|99.62|0.000301|2008|28|98|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-15 02:00|99.68|99.65|99.62|0.000301|1618|702|1815|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-15 02:30|99.68|99.66|99.62|0.000201|102|402|171|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-15 03:00|99.68|99.65|99.62|0.000301|1|97|77|0|0.00999999999999|0|M|17|LM17
2017-05-15 03:30|99.65|99.62|99.58|0.000301|129|159|43|0.00999999999999|0|0.01|U|17|LU17
2017-05-15 04:00|99.68|99.66|99.63|0.000201|1000|654|996|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-15 04:30|99.66|99.63|99.59|0.000301|435|354|5802|0.00999999999999|0.00999999999999|0.02|U|17|LU17
2017-05-15 05:00|99.685|99.66|99.62|0.000251|133|987|243|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-15 05:30|99.68|99.65|99.62|0.000301|1729|144|239|0|0.00999999999999|0|M|17|LM17
2017-05-15 06:00|99.68|99.65|99.62|0.000301|65|150|258|0.005|0.00999999999999|0|M|17|LM17
2017-05-15 06:30|99.68|99.65|99.62|0.000301|250|127|40|0|0.00999999999999|0|M|17|LM17
2017-05-15 07:00|99.68|99.65|99.62|0.000301|11454|113|39|0|0.00999999999999|0|M|17|LM17
2017-05-15 07:30|99.68|99.65|99.62|0.000301|11519|648|113|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-15 08:00|99.68|99.66|99.63|0.000201|723|158|401|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-15 08:30|99.68|99.66|99.63|0.000201|783|133|200|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-15 09:00|99.68|99.66|99.62|0.000201|2010|245|1295|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-15 09:30|99.68|99.65|99.62|0.000301|7|237|437|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-15 10:00|99.68|99.65|99.62|0.000301|15|266|1293|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-15 10:30|99.68|99.66|99.63|0.000201|1108|160|1515|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-15 11:00|99.68|99.65|99.62|0.000301|1156|182|487|0|0.00999999999999|0|M|17|LM17
2017-05-15 11:30|99.68|99.65|99.62|0.000301|54|1687|1388|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-16 01:30|99.68|99.65|99.62|0.000301|2407|369|8380|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-16 02:00|99.68|99.65|99.62|0.000301|23|116|70|0|0.00999999999999|0.01|M|17|LM17
2017-05-16 02:30|99.68|99.65|99.62|0.000301|3851|40|1505|0|0.00999999999999|0|M|17|LM17
2017-05-16 03:00|99.68|99.65|99.61|0.000301|1958|1829|841|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-16 03:30|99.68|99.65|99.62|0.000301|3245|947|4284|0|0.00999999999999|0.01|M|17|LM17
2017-05-16 04:00|99.685|99.65|99.62|0.000351|2130|363|27|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-16 04:30|99.68|99.65|99.62|0.000301|9|21|24|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-16 05:00|99.68|99.65|99.62|0.000301|127|110|533|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-16 05:30|99.68|99.65|99.62|0.000301|5|132|47|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-16 06:00|99.68|99.65|99.62|0.000301|1|145|456|0|0.00999999999999|0|M|17|LM17
2017-05-16 06:30|99.65|99.62|99.58|0.000301|469|413|194|0.00999999999999|0|0.01|U|17|LU17
2017-05-16 07:00|99.65|99.61|99.58|0.000402|315|5347|8334|0.00999999999999|0.01|0.02|U|17|LU17
2017-05-16 07:30|99.68|99.65|99.61|0.000301|580|7|46|0|0|0.01|M|17|LM17
2017-05-16 08:00|99.68|99.65|99.62|0.000301|10|96|615|0|0|0.01|M|17|LM17
2017-05-16 08:30|99.685|99.65|99.62|0.000351|100|375|1802|0|0.00999999999999|0.01|M|17|LM17
2017-05-16 09:00|99.685|99.66|99.62|0.000251|2191|283|1674|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-16 09:30|99.66|99.62|99.59|0.000402|237|4848|1431|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-05-16 10:00|99.685|99.65|99.63|0.000351|1750|649|2599|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-16 10:30|99.685|99.66|99.62|0.000251|171|1275|5524|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-16 11:00|99.66|99.62|99.58|0.000402|586|610|928|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-05-16 11:30|99.68|99.66|99.62|0.000201|22|38|139|0.005|0.00999999999999|0|M|17|LM17
2017-05-17 01:30|99.68|99.66|99.63|0.000201|71|826|68|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-17 02:00|99.66|99.63|99.6|0.000301|138|129|10822|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-05-17 02:30|99.68|99.66|99.62|0.000201|10264|338|2111|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-17 03:00|99.68|99.65|99.62|0.000301|3274|113|5105|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-17 03:30|99.68|99.65|99.62|0.000301|5|70|710|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-17 04:00|99.685|99.65|99.62|0.000351|11|28|600|0|0.00999999999999|0|M|17|LM17
2017-05-17 04:30|99.65|99.63|99.59|0.000201|34|909|25|0.00999999999999|0.00999999999999|0|U|17|LU17
2017-05-17 05:00|99.685|99.65|99.63|0.000351|34|50|344|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-17 05:30|99.65|99.62|99.59|0.000301|112|33|106|0.00999999999999|0|0|U|17|LU17
2017-05-17 06:00|99.65|99.62|99.58|0.000301|566|2087|41|0.00999999999999|0|0.01|U|17|LU17
2017-05-17 06:30|99.65|99.62|99.58|0.000301|5|185|176|0|0|0.01|U|17|LU17
2017-05-17 07:00|99.68|99.65|99.63|0.000301|500|1743|1001|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-17 07:30|99.685|99.65|99.63|0.000351|5161|2402|2266|0|0.00999999999999|0|M|17|LM17
2017-05-17 08:00|99.685|99.66|99.63|0.000251|7|66|60|0|0.00999999999999|0|M|17|LM17
2017-05-17 08:30|99.68|99.66|99.63|0.000201|13|613|591|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-17 09:00|99.66|99.63|99.6|0.000301|760|1290|116|0.00999999999999|0|0.00999999999999|U|17|LU17
2017-05-17 09:30|99.68|99.66|99.63|0.000201|8|137|152|0|0.00999999999999|0|M|17|LM17
2017-05-17 10:00|99.65|99.63|99.6|0.000201|882|63|83|0.00999999999999|0.00999999999999|0.00999999999999|U|17|LU17
2017-05-17 10:30|99.66|99.63|99.6|0.000301|1173|2490|1488|0.00999999999999|0.00999999999999|0.00999999999999|U|17|LU17
2017-05-17 11:00|99.685|99.66|99.63|0.000251|91|121|644|0.005|0|0|M|17|LM17
2017-05-17 11:30|99.685|99.66|99.63|0.000251|1200|3663|4906|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-18 01:30|99.68|99.65|99.62|0.000301|438|376|1506|0|0.00999999999999|0|M|17|LM17
2017-05-18 02:00|99.68|99.66|99.63|0.000201|1359|539|779|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-18 02:30|99.66|99.64|99.6|0.000201|2268|4172|2278|0.00999999999999|0.02|0.00999999999999|U|17|LU17
2017-05-18 03:00|99.68|99.65|99.63|0.000301|19|1456|1690|0|0.00999999999999|0.01|M|17|LM17
2017-05-18 03:30|99.65|99.63|99.6|0.000201|1027|6138|3415|0.00999999999999|0.00999999999999|0.00999999999999|U|17|LU17
2017-05-18 04:00|99.65|99.63|99.6|0.000201|597|14554|4343|0.00999999999999|0|0|U|17|LU17
2017-05-18 04:30|99.68|99.65|99.62|0.000301|1757|3523|6671|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-18 05:00|99.68|99.65|99.63|0.000301|447|3474|138|0.005|0.00999999999999|0|M|17|LM17
2017-05-18 05:30|99.685|99.65|99.62|0.000351|20855|110|786|0.00999999999999|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-18 06:00|99.685|99.65|99.63|0.000351|332|2678|732|0|0.00999999999999|0|M|17|LM17
2017-05-18 06:30|99.685|99.66|99.63|0.000251|1|27|31|0|0.00999999999999|0|M|17|LM17
2017-05-18 07:00|99.685|99.65|99.63|0.000351|500|814|739|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-18 07:30|99.685|99.66|99.63|0.000251|50|195|731|0|0.00999999999999|0|M|17|LM17
2017-05-18 08:00|99.685|99.66|99.62|0.000251|57|155|190|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-18 08:30|99.685|99.65|99.62|0.000351|4|6|269|0|0|0|M|17|LM17
2017-05-18 09:00|99.685|99.65|99.62|0.000351|27|34|29|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-18 09:30|99.685|99.65|99.62|0.000351|459|1345|1851|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-18 10:00|99.685|99.65|99.62|0.000351|1449|854|5404|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-18 10:30|99.685|99.65|99.62|0.000351|104|1610|781|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-18 11:00|99.685|99.65|99.62|0.000351|680|2209|885|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-18 11:30|99.685|99.65|99.62|0.000351|401|2208|312|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-19 01:30|99.685|99.65|99.62|0.000351|3|26|790|0|0|0.00999999999999|M|17|LM17
2017-05-19 02:00|99.685|99.66|99.62|0.000251|112|731|288|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-19 02:30|99.69|99.66|99.62|0.000301|150|407|183|0|0.00999999999999|0.01|M|17|LM17
2017-05-19 03:00|99.65|99.61|99.58|0.000402|156|52|6586|0.00999999999999|0.01|0.01|U|17|LU17
2017-05-19 03:30|99.685|99.65|99.62|0.000351|24|111|910|0|0.00999999999999|0.01|M|17|LM17
2017-05-19 04:00|99.685|99.65|99.61|0.000351|38|7457|19901|0|0.00999999999999|0.01|M|17|LM17
2017-05-19 04:30|99.685|99.65|99.61|0.000351|1|319|242|0|0.00999999999999|0|M|17|LM17
2017-05-19 05:00|99.65|99.61|99.57|0.000402|117|22|52|0.00999999999999|0.01|0.01|U|17|LU17
2017-05-19 05:30|99.69|99.65|99.62|0.000401|3705|2603|909|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-19 06:00|99.65|99.61|99.57|0.000402|10|10|124|0|0|0.01|U|17|LU17
2017-05-19 06:30|99.66|99.61|99.57|0.000502|12|57|281|0.00999999999999|0|0.01|U|17|LU17
2017-05-19 07:00|99.65|99.61|99.58|0.000402|13|4|861|0|0|0.01|U|17|LU17
2017-05-19 07:30|99.65|99.61|99.58|0.000402|17|8|38|0.00999999999999|0.01|0.01|U|17|LU17
2017-05-19 08:00|99.65|99.62|99.58|0.000301|575|1822|7075|0.00999999999999|0.01|0|U|17|LU17
2017-05-19 08:30|99.685|99.65|99.62|0.000351|13|810|61|0|0.00999999999999|0.01|M|17|LM17
2017-05-19 09:00|99.69|99.65|99.61|0.000401|4|265|60|0|0.00999999999999|0.01|M|17|LM17
2017-05-19 09:30|99.685|99.65|99.62|0.000351|2|934|246|0|0.00999999999999|0.01|M|17|LM17
2017-05-19 10:00|99.685|99.65|99.62|0.000351|127|96|687|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-19 10:30|99.685|99.66|99.61|0.000251|727|224|108|0|0.00999999999999|0.01|M|17|LM17
2017-05-19 11:00|99.685|99.65|99.62|0.000351|354|13|36|0|0|0|M|17|LM17
2017-05-19 11:30|99.685|99.66|99.62|0.000251|638|620|543|0|0.00999999999999|0.01|M|17|LM17
2017-05-22 01:30|99.685|99.65|99.62|0.000351|1|11|14|0|0.00999999999999|0.01|M|17|LM17
2017-05-22 02:00|99.685|99.65|99.62|0.000351|2|2|2506|0|0|0.01|M|17|LM17
2017-05-22 02:30|99.66|99.62|99.58|0.000402|76|1616|1081|0.00999999999999|0.01|0.01|U|17|LU17
2017-05-22 03:00|99.685|99.66|99.62|0.000251|1007|46|29|0|0.00999999999999|0.01|M|17|LM17
2017-05-22 03:30|99.685|99.66|99.62|0.000251|92|93|17|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-22 04:00|99.66|99.61|99.58|0.000502|171|561|112|0.00999999999999|0.01|0|U|17|LU17
2017-05-22 04:30|99.685|99.66|99.62|0.000251|16|45|35|0|0.00999999999999|0.01|M|17|LM17
2017-05-22 05:00|99.685|99.65|99.62|0.000351|22|16|6|0|0.00999999999999|0.01|M|17|LM17
2017-05-22 05:30|99.69|99.65|99.61|0.000401|51|1125|710|0|0.00999999999999|0.01|M|17|LM17
2017-05-22 06:00|99.65|99.61||0.000402|4|3||0.00999999999999|0||U|17|LU17
2017-05-22 06:30|99.66|99.62|99.58|0.000402|7|6|96|0.00999999999999|0.01|0|U|17|LU17
2017-05-22 07:00|99.66|99.62|99.58|0.000402|3012|727|352|0.00999999999999|0.01|0.01|U|17|LU17
2017-05-22 07:30|99.685|99.65|99.61|0.000351|62|32|28|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-22 08:00|99.65|99.61|99.58|0.000402|54|66|301|0.00999999999999|0.01|0.01|U|17|LU17
2017-05-22 08:30|99.65|99.61|99.58|0.000402|12|135|284|0.00999999999999|0.01|0.01|U|17|LU17
2017-05-22 09:00|99.685|99.66|99.62|0.000251|512|65|34|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-22 09:30|99.685|99.65|99.62|0.000351|16|15|424|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-22 10:00|99.69|99.66|99.62|0.000301|1721|92|223|0.005|0.00999999999999|0.01|M|17|LM17
2017-05-22 10:30|99.65|99.62|99.58|0.000301|60|156|2301|0.00999999999999|0.01|0.02|U|17|LU17
2017-05-22 11:00|99.685|99.65|99.62|0.000351|92|12|61|0|0|0.01|M|17|LM17
2017-05-22 11:30|99.685|99.65|99.62|0.000351|1154|33|123|0|0.00999999999999|0.01|M|17|LM17
2017-05-23 01:30|99.685|99.66|99.62|0.000251|1|5734|961|0|0.00999999999999|0.01|M|17|LM17
2017-05-23 02:00|99.69|99.66|99.63|0.000301|2040|11034|73|0|0.01|0.00999999999999|M|17|LM17
2017-05-23 02:30|99.69|99.66|99.63|0.000301|689|7865|95|0|0.01|0.00999999999999|M|17|LM17
2017-05-23 03:00|99.66|99.63|99.59|0.000301|2856|25|225|0.01|0.00999999999999|0.01|U|17|LU17
2017-05-23 03:30|99.69|99.67|99.62|0.000201|35|722|9|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-23 04:00|99.69|99.67|99.63|0.000201|4000|8|3|0|0|0|M|17|LM17
2017-05-23 04:30|99.685|99.67|99.63|0.00015|84|358|34|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-23 05:00|99.67|99.63|99.59|0.000401|18|13|122|0.01|0.00999999999999|0.01|U|17|LU17
2017-05-23 05:30|99.685|99.67|99.63|0.00015|1|260|9|0|0.01|0|M|17|LM17
2017-05-23 06:00|99.66|99.62|99.58|0.000402|10|10|1749|0.01|0.00999999999999|0.01|U|17|LU17
2017-05-23 06:30|99.69|99.67|99.63|0.000201|1000|2|1|0|0|0|M|17|LM17
2017-05-23 07:00|99.66|99.63|99.59|0.000301|2|5|355|0.01|0.00999999999999|0|U|17|LU17
2017-05-23 07:30|99.67|99.62|99.59|0.000502|1354|1|101|0.01|0|0|U|17|LU17
2017-05-23 08:00|99.685|99.66|99.63|0.000251|109|359|789|0|0.01|0.00999999999999|M|17|LM17
2017-05-23 08:30|99.67|99.62|99.59|0.000502|408|193|624|0.01|0.00999999999999|0.01|U|17|LU17
2017-05-23 09:00|99.685|99.67|99.63|0.00015|8|128|119|0|0.01|0.00999999999999|M|17|LM17
2017-05-23 09:30|99.67|99.63|99.59|0.000401|1119|2050|55|0.01|0.00999999999999|0.01|U|17|LU17
2017-05-23 10:00|99.69|99.66|99.63|0.000301|856|10543|378|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-23 10:30|99.685|99.66|99.61|0.000251|544|2345|9244|0.005|0|0.02|M|17|LM17
2017-05-23 11:00|99.685|99.66|99.62|0.000251|332|1|803|0.005|0|0|M|17|LM17
2017-05-23 11:30|99.685|99.66|99.62|0.000251|83|545|1296|0|0|0|M|17|LM17
2017-05-23 12:00|99.62||||8|||0|||Z|17|LZ17
2017-05-24 01:30|99.69|99.66|99.62|0.000301|500|1910|471|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-24 02:00|99.69|99.66|99.63|0.000301|1|1038|21|0|0.01|0.00999999999999|M|17|LM17
2017-05-24 02:30|99.69|99.66|99.62|0.000301|38|3052|81|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-24 03:00|99.69|99.67|99.63|0.000201|1044|336|87|0|0.01|0.00999999999999|M|17|LM17
2017-05-24 03:30|99.685|99.66|99.63|0.000251|1021|317|18|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-24 04:00|99.69|99.66|99.63|0.000301|1185|2834|104|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-24 04:30|99.66|99.63|99.59|0.000301|24|76|26|0|0.00999999999999|0|U|17|LU17
2017-05-24 05:00|99.66|99.62|99.59|0.000402|14|67|152|0.01|0.00999999999999|0|U|17|LU17
2017-05-24 05:30|99.695|99.66|99.63|0.000351|11085|1457|1474|0.00999999999999|0.01|0.00999999999999|M|17|LM17
2017-05-24 06:00|99.69|99.66|99.63|0.000301|1398|1089|2201|0|0|0.00999999999999|M|17|LM17
2017-05-24 06:30|99.695|99.66|99.63|0.000351|162|816|80|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-24 07:00|99.69|99.66|99.62|0.000301|17|28|66|0|0.01|0.00999999999999|M|17|LM17
2017-05-24 07:30|99.69|99.66|99.62|0.000301|1000|109|86|0|0.01|0.00999999999999|M|17|LM17
2017-05-24 08:00|99.66|99.62|99.58|0.000402|460|668|173|0|0.00999999999999|0.01|U|17|LU17
2017-05-24 08:30|99.66|99.62|99.59|0.000402|149|244|92|0.01|0.00999999999999|0.01|U|17|LU17
2017-05-24 09:00|99.695|99.66|99.62|0.000351|19|54|154|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-24 09:30|99.695|99.67|99.63|0.000251|156|977|356|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-24 10:00|99.69|99.66|99.63|0.000301|1285|565|686|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-24 10:30|99.66|99.62|99.58|0.000402|466|194|175|0.01|0.00999999999999|0.01|U|17|LU17
2017-05-24 11:00|99.69|99.66|99.62|0.000301|7|159|170|0|0|0|M|17|LM17
2017-05-24 11:30|99.695|99.66|99.62|0.000351|3|244|232|0|0.01|0.00999999999999|M|17|LM17
2017-05-25 01:30|99.69|99.67|99.63|0.000201|1|66|47|0|0|0.00999999999999|M|17|LM17
2017-05-25 02:00|99.69|99.67|99.63|0.000201|1|16|1098|0|0.01|0.00999999999999|M|17|LM17
2017-05-25 02:30|99.69|99.66|99.62|0.000301|500|2094|520|0|0.01|0.00999999999999|M|17|LM17
2017-05-25 03:00|99.69|99.66|99.63|0.000301|43|132|274|0|0.01|0.00999999999999|M|17|LM17
2017-05-25 03:30|99.67|99.63|99.6|0.000401|330|3851|292|0|0|0.00999999999999|U|17|LU17
2017-05-25 04:00|99.69|99.67|99.63|0.000201|325|4|1520|0|0|0|M|17|LM17
2017-05-25 04:30|99.67|99.63|99.59|0.000401|11|1286|98|0|0.00999999999999|0|U|17|LU17
2017-05-25 05:00|99.67|99.63|99.6|0.000401|10|67|37|0|0|0.00999999999999|U|17|LU17
2017-05-25 05:30|99.67|99.63|99.59|0.000401|17596|7390|3764|0.01|0.00999999999999|0.00999999999999|U|17|LU17
2017-05-25 06:00|99.67|99.63|99.59|0.000401|5801|15010|3721|0|0.01|0.00999999999999|U|17|LU17
2017-05-25 06:30|99.67|99.63|99.59|0.000401|880|1837|41|0|0.01|0.00999999999999|U|17|LU17
2017-05-25 07:00|99.67|99.63|99.6|0.000401|144|1863|22|0|0|0.00999999999999|U|17|LU17
2017-05-25 07:30|99.69|99.67|99.63|0.000201|1203|634|1128|0|0|0|M|17|LM17
2017-05-25 08:00|99.67|99.63|99.6|0.000401|813|2139|726|0.01|0.01|0.00999999999999|U|17|LU17
2017-05-25 08:30|99.67|99.64|99.6|0.000301|5974|257|493|0.01|0.01|0.00999999999999|U|17|LU17
2017-05-25 09:00|99.695|99.67|99.63|0.000251|2|5622|219|0|0.01|0.01|M|17|LM17
2017-05-25 09:30|99.67|99.63|99.6|0.000401|19|633|76|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-05-25 10:00|99.695|99.67|99.63|0.000251|339|55|316|0|0|0|M|17|LM17
2017-05-25 10:30|99.695|99.67|99.63|0.000251|3000|358|1204|0|0.01|0|M|17|LM17
2017-05-25 11:00|99.69|99.67|99.63|0.000201|1|61|1232|0|0.01|0|M|17|LM17
2017-05-25 11:30|99.69|99.67|99.63|0.000201|168|159|230|0|0|0|M|17|LM17
2017-05-26 01:30|99.695|99.67|99.63|0.000251|5|1379|352|0.005|0.01|0.01|M|17|LM17
2017-05-26 02:00|99.69|99.67|99.63|0.000201|129|345|6791|0.005|0|0.01|M|17|LM17
2017-05-26 02:30|99.69|99.67|99.63|0.000201|21|1911|948|0.005|0.01|0.00999999999999|M|17|LM17
2017-05-26 03:00|99.67|99.64|99.59|0.000301|3121|954|791|0.01|0.01|0.00999999999999|U|17|LU17
2017-05-26 03:30|99.67|99.63|99.6|0.000401|861|46|1060|0.01|0.01|0|U|17|LU17
2017-05-26 04:00|99.67|99.64|99.6|0.000301|6|29|825|0.01|0|0|U|17|LU17
2017-05-26 04:30|99.69|99.68|99.64|0.0001|1|101|2110|0|0.01|0|M|17|LM17
2017-05-26 05:00|99.695|99.68|99.64|0.00015|50|32|238|0|0.01|0|M|17|LM17
2017-05-26 05:30|99.7|99.67|99.64|0.000301|12219|192|8904|0.00500000000001|0.01|0|M|17|LM17
2017-05-26 06:00|99.67|99.64|99.61|0.000301|10|1772|147|0|0|0|U|17|LU17
2017-05-26 06:30|99.7|99.68|99.64|0.000201|1000|213|4977|0|0.01|0|M|17|LM17
2017-05-26 07:00|99.67|99.63|99.6|0.000401|106|2261|3014|0|0.01|0|U|17|LU17
2017-05-26 07:30|99.67|99.64|99.6|0.000301|1|3456|410|0|0.01|0|U|17|LU17
2017-05-26 08:00|99.695|99.67|99.64|0.000251|100|194|232|0|0.01|0.01|M|17|LM17
2017-05-26 08:30|99.695|99.67|99.64|0.000251|11|207|849|0|0.01|0.01|M|17|LM17
2017-05-26 09:00|99.695|99.68|99.64|0.00015|824|356|3879|0.00500000000001|0|0|M|17|LM17
2017-05-26 09:30|99.68|99.64|99.61|0.000401|304|485|875|0.01|0|0.01|U|17|LU17
2017-05-26 10:00|99.695|99.68|99.64|0.00015|1913|105|612|0.00500000000001|0.01|0.02|M|17|LM17
2017-05-26 10:30|99.695|99.68|99.64|0.00015|1601|47|310|0.00500000000001|0.01|0|M|17|LM17
2017-05-26 11:00|99.7|99.67|99.64|0.000301|2|67|499|0|0.01|0|M|17|LM17
2017-05-26 11:30|99.695|99.68|99.64|0.00015|493|1309|419|0|0.01|0|M|17|LM17
2017-05-30 01:30|99.695|99.68|99.64|0.00015|1|580|844|0|0|0.01|M|17|LM17
2017-05-30 02:00|99.695|99.68|99.65|0.00015|40894|43|1960|0.005|0.01|0.01|M|17|LM17
2017-05-30 02:30|99.695|99.68|99.64|0.00015|14207|100|7385|0|0.01|0.01|M|17|LM17
2017-05-30 03:00|99.695|99.68|99.65|0.00015|51|735|1329|0|0.01|0.01|M|17|LM17
2017-05-30 03:30|99.7|99.68|99.65|0.000201|22|562|77|0.00500000000001|0.01|0.01|M|17|LM17
2017-05-30 04:00|99.695|99.67|99.65|0.000251|2000|14|58|0|0.01|0.01|M|17|LM17
2017-05-30 04:30|99.695|99.68|99.64|0.00015|6|12|1463|0|0.01|0.01|M|17|LM17
2017-05-30 05:00|99.695|99.68|99.65|0.00015|291|75|96|0|0.01|0.01|M|17|LM17
2017-05-30 05:30|99.68|99.65|99.62|0.000301|1684|542|3087|0.01|0.01|0.01|U|17|LU17
2017-05-30 06:00|99.68|99.65|99.62|0.000301|245|114|23|0.01|0|0|U|17|LU17
2017-05-30 06:30|99.7|99.68|99.65|0.000201|500|557|10|0|0.01|0|M|17|LM17
2017-05-30 07:00|99.7|99.68|99.64|0.000201|263|114|190|0|0.01|0.01|M|17|LM17
2017-05-30 07:30|99.68|99.65|99.62|0.000301|2145|1751|1819|0.01|0.01|0.01|U|17|LU17
2017-05-30 08:00|99.7|99.68|99.65|0.000201|505|932|623|0|0.01|0.01|M|17|LM17
2017-05-30 08:30|99.7|99.68|99.65|0.000201|929|967|155|0|0.01|0.01|M|17|LM17
2017-05-30 09:00|99.695|99.68|99.64|0.00015|28|612|895|0|0.01|0.01|M|17|LM17
2017-05-30 09:30|99.68|99.65|99.62|0.000301|523|596|479|0|0.01|0.01|U|17|LU17
2017-05-30 10:00|99.7|99.68|99.65|0.000201|402|3999|1696|0.00500000000001|0.02|0.01|M|17|LM17
2017-05-30 10:30|99.7|99.68|99.65|0.000201|5|638|371|0|0.00999999999999|0.01|M|17|LM17
2017-05-30 11:00|99.695|99.68|99.65|0.00015|3|1355|1744|0|0.00999999999999|0.01|M|17|LM17
2017-05-30 11:30|99.695|99.68|99.65|0.00015|271|3093|1399|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-31 01:30|99.7|99.68|99.65|0.000201|1|1122|2695|0|0|0.00999999999999|M|17|LM17
2017-05-31 02:00|99.7|99.68|99.65|0.000201|1|20|21|0|0.01|0.01|M|17|LM17
2017-05-31 02:30|99.7|99.67|99.64|0.000301|34|75|35|0|0.01|0.01|M|17|LM17
2017-05-31 03:00|99.67|99.65|99.62|0.000201|340|1357|5184|0.01|0.01|0.00999999999999|U|17|LU17
2017-05-31 03:30|99.695|99.67|99.65|0.000251|19|424|280|0|0.01|0.01|M|17|LM17
2017-05-31 04:00|99.68|99.65|99.63|0.000301|257|356|1419|0.01|0|0.00999999999999|U|17|LU17
2017-05-31 04:30|99.68|99.65|99.63|0.000301|2999|3765|128|0.01|0|0.00999999999999|U|17|LU17
2017-05-31 05:00|99.695|99.68|99.65|0.00015|25|787|432|0|0.01|0|M|17|LM17
2017-05-31 05:30|99.705|99.68|99.65|0.000251|26029|1321|214|0.005|0.02|0.00999999999999|M|17|LM17
2017-05-31 06:00|99.7|99.69|99.66|0.0001|1000|4742|6|0|0.00999999999999|0|M|17|LM17
2017-05-31 06:30|99.7|99.69|99.66|0.0001|5641|536|1210|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-31 07:00|99.69|99.66|99.63|0.000301|494|622|1496|0.00999999999999|0.00999999999999|0|U|17|LU17
2017-05-31 07:30|99.7|99.68|99.65|0.000201|1|268|113|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-05-31 08:00|99.69|99.66|99.63|0.000301|670|957|349|0.00999999999999|0.00999999999999|0.00999999999999|U|17|LU17
2017-05-31 08:30|99.7|99.68|99.65|0.000201|62|7179|5504|0|0.02|0.02|M|17|LM17
2017-05-31 09:00|99.7|99.68|99.65|0.000201|23|2551|282|0|0.02|0.01|M|17|LM17
2017-05-31 09:30|99.7|99.68|99.65|0.000201|712|1351|752|0.005|0.01|0.01|M|17|LM17
2017-05-31 10:00|99.705|99.67|99.64|0.000351|11054|4654|1200|0.005|0.01|0.01|M|17|LM17
2017-05-31 10:30|99.705|99.68|99.64|0.000251|59|688|201|0|0.01|0.01|M|17|LM17
2017-05-31 11:00|99.7|99.68|99.65|0.000201|1570|573|579|0|0.01|0.01|M|17|LM17
2017-05-31 11:30|99.705|99.67|99.64|0.000351|1111|865|683|0.005|0.01|0.01|M|17|LM17
2017-05-31 12:00|99.61||||3|||0|||H|18|LH18
2017-06-01 01:30|99.7|99.68|99.64|0.000201|4200|3944|538|0.00500000000001|0|0.01|M|17|LM17
2017-06-01 02:00|99.7|99.68|99.65|0.000201|1108|2088|196|0|0.02|0.01|M|17|LM17
2017-06-01 02:30|99.7|99.67|99.64|0.000301|882|6379|1492|0|0.01|0.01|M|17|LM17
2017-06-01 03:00|99.67|99.64|99.6|0.000301|424|724|443|0.01|0.01|0.01|U|17|LU17
2017-06-01 03:30|99.67|99.64|99.6|0.000301|434|32|458|0.01|0|0.01|U|17|LU17
2017-06-01 04:00|99.7|99.68|99.64|0.000201|15|349|1017|0|0.01|0.01|M|17|LM17
2017-06-01 04:30|99.68|99.64|99.61|0.000401|2907|667|5146|0.01|0.01|0.01|U|17|LU17
2017-06-01 05:00|99.705|99.69|99.65|0.00015|35|2144|188|0|0.02|0.01|M|17|LM17
2017-06-01 05:30|99.705|99.68|99.64|0.000251|7|1304|3441|0|0.00999999999999|0.01|M|17|LM17
2017-06-01 06:00|99.69|99.65|99.61|0.000401|376|758|115|0.00999999999999|0|0.01|U|17|LU17
2017-06-01 06:30|99.69|99.64|99.61|0.000502|355|153|332|0.00999999999999|0.01|0|U|17|LU17
2017-06-01 07:00|99.69|99.65|99.61|0.000401|802|32|3110|0.00999999999999|0|0.01|U|17|LU17
2017-06-01 07:30|99.69|99.65|99.61|0.000401|170|41|1474|0.00999999999999|0.01|0|U|17|LU17
2017-06-01 08:00|99.705|99.68|99.64|0.000251|108|960|764|0|0.00999999999999|0.01|M|17|LM17
2017-06-01 08:30|99.69|99.65|99.61|0.000401|2138|443|2091|0.00999999999999|0.01|0.02|U|17|LU17
2017-06-01 09:00|99.7|99.69|99.64|0.0001|26|1651|130|0.005|0.00999999999999|0.01|M|17|LM17
2017-06-01 09:30|99.7|99.68|99.64|0.000201|472|381|434|0.005|0.00999999999999|0.01|M|17|LM17
2017-06-01 10:00|99.7|99.68|99.64|0.000201|525|680|924|0|0.00999999999999|0.01|M|17|LM17
2017-06-01 10:30|99.7|99.68|99.64|0.000201|1|5142|552|0|0.02|0.01|M|17|LM17
2017-06-01 11:00|99.68|99.64|99.61|0.000401|27|2|18|0.01|0|0.01|U|17|LU17
2017-06-01 11:30|99.7|99.68|99.64|0.000201|102|259|3544|0|0.01|0.01|M|17|LM17
2017-06-02 01:30|99.705|99.68|99.64|0.000251|24|136|3|0.005|0|0.01|M|17|LM17
2017-06-02 02:00|99.7|99.68|99.64|0.000201|1|1650|194|0|0.01|0.01|M|17|LM17
2017-06-02 02:30|99.7|99.68|99.64|0.000201|24|5381|2794|0.005|0.02|0.01|M|17|LM17
2017-06-02 03:00|99.68|99.64|99.61|0.000401|3152|483|449|0.02|0.01|0.01|U|17|LU17
2017-06-02 03:30|99.68|99.64|99.6|0.000401|550|446|484|0.01|0.01|0.01|U|17|LU17
2017-06-02 04:00|99.68|99.65|99.61|0.000301|416|1488|943|0.01|0.01|0.01|U|17|LU17
2017-06-02 04:30|99.7|99.68|99.64|0.000201|1|340|1262|0|0.01|0.01|M|17|LM17
2017-06-02 05:00|99.7|99.68|99.64|0.000201|480|270|229|0|0.01|0.01|M|17|LM17
2017-06-02 05:30|99.705|99.68|99.64|0.000251|2002|3096|9921|0.005|0.01|0.01|M|17|LM17
2017-06-02 06:00|99.705|99.69|99.65|0.00015|464|338|204|0|0.00999999999999|0.01|M|17|LM17
2017-06-02 06:30|99.705|99.68|99.64|0.000251|1061|309|360|0|0.00999999999999|0.01|M|17|LM17
2017-06-02 07:00|99.705|99.68|99.64|0.000251|1892|7909|3431|0|0.02|0.02|M|17|LM17
2017-06-02 07:30|99.7|99.68|99.64|0.000201|1115|4850|527|0.005|0.02|0.01|M|17|LM17
2017-06-02 08:00|99.68|99.64|99.62|0.000401|762|454|8274|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-02 08:30|99.7|99.68|99.64|0.000201|25|218|2809|0|0.00999999999999|0.01|M|17|LM17
2017-06-02 09:00|99.7|99.68|99.64|0.000201|70|476|929|0.005|0.00999999999999|0.01|M|17|LM17
2017-06-02 09:30|99.7|99.68|99.65|0.000201|39|415|276|0.005|0.00999999999999|0.01|M|17|LM17
2017-06-02 10:00|99.705|99.69|99.65|0.00015|888|942|1566|0.005|0.00999999999999|0.01|M|17|LM17
2017-06-02 10:30|99.7|99.68|99.65|0.000201|598|1741|1370|0|0.00999999999999|0.01|M|17|LM17
2017-06-02 11:00|99.7|99.68|99.65|0.000201|381|3120|868|0|0|0.01|M|17|LM17
2017-06-02 11:30|99.7|99.68|99.65|0.000201|195|119|449|0|0.00999999999999|0.01|M|17|LM17
2017-06-05 01:30|99.705|99.69|99.65|0.00015|22|28|3916|0.005|0.00999999999999|0.01|M|17|LM17
2017-06-05 02:00|99.69|99.65|99.62|0.000401|640|7579|882|0.00999999999999|0.02|0.01|U|17|LU17
2017-06-05 02:30|99.7|99.69|99.65|0.0001|12|176|353|0|0.00999999999999|0.01|M|17|LM17
2017-06-05 03:00|99.69|99.65|99.61|0.000401|477|314|351|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-05 03:30|99.7|99.69|99.65|0.0001|200|436|662|0|0.00999999999999|0.01|M|17|LM17
2017-06-05 04:00|99.69|99.65|99.61|0.000401|155|4722|270|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-05 04:30|99.7|99.69|99.65|0.0001|1|1257|4024|0|0.00999999999999|0.02|M|17|LM17
2017-06-05 05:00|99.69|99.65|99.61|0.000401|323|692|419|0.00999999999999|0|0.01|U|17|LU17
2017-06-05 05:30|99.69|99.65|99.61|0.000401|157|833|117|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-06-05 06:00|99.7|99.69|99.65|0.0001|500|60|457|0|0.00999999999999|0.01|M|17|LM17
2017-06-05 06:30|99.69|99.65|99.62|0.000401|2208|2596|383|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-06-05 07:00|99.69|99.65|99.62|0.000401|244|196|209|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-06-05 07:30|99.7|99.68|99.64|0.000201|467|233|2080|0|0.00999999999999|0.01|M|17|LM17
2017-06-05 08:00|99.705|99.69|99.65|0.00015|9|153|236|0|0.00999999999999|0.01|M|17|LM17
2017-06-05 08:30|99.705|99.68|99.65|0.000251|1|150|1258|0|0.00999999999999|0.01|M|17|LM17
2017-06-05 09:00|99.7|99.69|99.65|0.0001|180|257|2223|0|0.00999999999999|0.01|M|17|LM17
2017-06-05 09:30|99.705|99.69|99.65|0.00015|2|441|3684|0|0.00999999999999|0.02|M|17|LM17
2017-06-05 10:00|99.705|99.69|99.66|0.00015|1937|830|1262|0|0.00999999999999|0.02|M|17|LM17
2017-06-05 10:30|99.705|99.69|99.65|0.00015|4|449|1087|0|0.00999999999999|0.02|M|17|LM17
2017-06-05 11:00|99.705|99.68|99.65|0.000251|200|1200|1611|0|0.00999999999999|0|M|17|LM17
2017-06-05 11:30|99.705|99.68|99.65|0.000251|20|577|1024|0|0.00999999999999|0|M|17|LM17
2017-06-06 01:30|99.69|99.66|99.63|0.000301|34|78|1259|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-06 02:00|99.7|99.69|99.66|0.0001|1|1037|1272|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 02:30|99.7|99.68|99.66|0.000201|117|265|231|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 03:00|99.69|99.66|99.62|0.000301|380|303|705|0.00999999999999|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-06 03:30|99.69|99.65|99.62|0.000401|251|154|2180|0.00999999999999|0.00999999999999|0|U|17|LU17
2017-06-06 04:00|99.68|99.65|99.62|0.000301|184|56|3325|0.00999999999999|0.00999999999999|0.02|U|17|LU17
2017-06-06 04:30|99.7|99.68|99.66|0.000201|1|620|4556|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 05:00|99.7|99.69|99.65|0.0001|1|63|7595|0|0|0.00999999999999|M|17|LM17
2017-06-06 05:30|99.71|99.69|99.66|0.000201|11464|1530|637|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 06:00|99.705|99.69|99.66|0.00015|3330|682|698|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 06:30|99.705|99.69|99.66|0.00015|1569|945|252|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 07:00|99.705|99.69|99.66|0.00015|9|727|293|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 07:30|99.705|99.69|99.66|0.00015|2273|247|662|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 08:00|99.705|99.69|99.65|0.00015|3646|376|550|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 08:30|99.68|99.66|99.62|0.000201|179|403|174|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-06-06 09:00|99.705|99.69|99.65|0.00015|9|863|592|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 09:30|99.7|99.69|99.65|0.0001|33|1264|1522|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 10:00|99.7|99.69|99.66|0.0001|1491|575|445|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 10:30|99.7|99.69|99.66|0.0001|620|822|691|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 11:00|99.705|99.69|99.66|0.00015|24|1915|732|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-06 11:30|99.7|99.69|99.66|0.0001|2491|649|736|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 01:30|99.705|99.69|99.65|0.00015|2001|34|435|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 02:00|99.705|99.68|99.66|0.000251|3759|220|577|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 02:30|99.705|99.69|99.66|0.00015|863|881|665|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 03:00|99.705|99.68|99.66|0.000251|124|422|227|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 03:30|99.705|99.68|99.65|0.000251|286|519|185|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 04:00|99.705|99.68|99.66|0.000251|80|435|1881|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 04:30|99.705|99.68|99.65|0.000251|410|118|150|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 05:00|99.68|99.66|99.63|0.000201|220|249|2876|0.00999999999999|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-07 05:30|99.705|99.68|99.66|0.000251|1|264|237|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 06:00|99.71|99.68|99.66|0.000301|1239|505|324|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 06:30|99.705|99.69|99.65|0.00015|848|350|1637|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 07:00|99.68|99.66|99.62|0.000201|123|184|2155|0.00999999999999|0.00999999999999|0|U|17|LU17
2017-06-07 07:30|99.705|99.69|99.66|0.00015|137|451|163|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 08:00|99.71|99.68|99.65|0.000301|125|2027|1102|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 08:30|99.705|99.68|99.65|0.000251|456|436|1741|0|0.00999999999999|0|M|17|LM17
2017-06-07 09:00|99.705|99.68|99.65|0.000251|839|742|532|0|0.00999999999999|0.01|M|17|LM17
2017-06-07 09:30|99.705|99.68|99.65|0.000251|2845|863|3887|0|0.00999999999999|0.01|M|17|LM17
2017-06-07 10:00|99.71|99.68|99.65|0.000301|1063|466|565|0.005|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-07 10:30|99.705|99.69|99.65|0.00015|77|360|1871|0.005|0.00999999999999|0.02|M|17|LM17
2017-06-07 11:00|99.71|99.68|99.65|0.000301|4|80|1|0|0|0|M|17|LM17
2017-06-07 11:30|99.71|99.69|99.65|0.000201|900|236|168|0|0.00999999999999|0|M|17|LM17
2017-06-08 01:30|99.68|99.65|99.61|0.000301|96|836|87|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-08 02:00|99.705|99.69|99.65|0.00015|1|1150|4261|0|0.00999999999999|0.02|M|17|LM17
2017-06-08 02:30|99.68|99.66|99.62|0.000201|636|1177|516|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-06-08 03:00|99.71|99.68|99.65|0.000301|300|1108|2982|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-08 03:30|99.705|99.68|99.65|0.000251|19|476|1282|0|0.00999999999999|0|M|17|LM17
2017-06-08 04:00|99.71|99.68|99.65|0.000301|301|301|40|0|0.00999999999999|0|M|17|LM17
2017-06-08 04:30|99.71|99.68|99.65|0.000301|4504|1250|209|0|0.00999999999999|0|M|17|LM17
2017-06-08 05:00|99.68|99.65|99.61|0.000301|179|84|160|0.00999999999999|0|0.01|U|17|LU17
2017-06-08 05:30|99.705|99.68|99.65|0.000251|501|1560|677|0|0.00999999999999|0|M|17|LM17
2017-06-08 06:00|99.68|99.65|99.61|0.000301|422|1760|4544|0.00999999999999|0|0.01|U|17|LU17
2017-06-08 06:30|99.705|99.68|99.65|0.000251|250|1289|4462|0|0.00999999999999|0|M|17|LM17
2017-06-08 07:00|99.71|99.68|99.65|0.000301|698|546|2453|0|0.00999999999999|0.01|M|17|LM17
2017-06-08 07:30|99.71|99.68|99.66|0.000301|5337|646|6511|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-08 08:00|99.69|99.65|99.61|0.000401|1551|901|449|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-06-08 08:30|99.71|99.68|99.65|0.000301|100|759|1345|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-08 09:00|99.68|99.65|99.61|0.000301|274|75|4969|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-08 09:30|99.68|99.65|99.6|0.000301|278|128|670|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-08 10:00|99.71|99.69|99.65|0.000201|334|1450|1249|0.005|0.00999999999999|0.01|M|17|LM17
2017-06-08 10:30|99.705|99.68|99.65|0.000251|6|748|1670|0|0.00999999999999|0.01|M|17|LM17
2017-06-08 11:00|99.71|99.69|99.65|0.000201|263|4811|1395|0|0.00999999999999|0|M|17|LM17
2017-06-08 11:30|99.705|99.69|99.65|0.00015|515|3418|1149|0.005|0.00999999999999|0.01|M|17|LM17
2017-06-09 01:30|99.71|99.68|99.65|0.000301|107|3021|2627|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-09 02:00|99.69|99.66|99.62|0.000301|799|8210|3368|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-06-09 02:30|99.71|99.69|99.66|0.000201|1335|7570|2562|0|0.02|0.00999999999999|M|17|LM17
2017-06-09 03:00|99.71|99.69|99.65|0.000201|501|3928|2683|0|0.02|0.02|M|17|LM17
2017-06-09 03:30|99.71|99.69|99.66|0.000201|257|1706|5690|0.005|0.02|0|M|17|LM17
2017-06-09 04:00|99.69|99.66|99.63|0.000301|1098|1665|8165|0.01|0.01|0.02|U|17|LU17
2017-06-09 04:30|99.69|99.66|99.63|0.000301|112|65|2716|0.01|0.01|0.00999999999999|U|17|LU17
2017-06-09 05:00|99.705|99.69|99.66|0.00015|13|754|611|0|0.01|0.01|M|17|LM17
2017-06-09 05:30|99.69|99.66|99.63|0.000301|1239|42|2170|0.01|0.01|0|U|17|LU17
2017-06-09 06:00|99.69|99.66|99.63|0.000301|261|70|144|0.01|0.01|0.01|U|17|LU17
2017-06-09 06:30|99.705|99.69|99.66|0.00015|1370|1303|129|0|0.01|0.01|M|17|LM17
2017-06-09 07:00|99.71|99.69|99.66|0.000201|1000|150|9|0|0.01|0.01|M|17|LM17
2017-06-09 07:30|99.69|99.66|99.63|0.000301|353|235|2864|0.01|0.01|0.01|U|17|LU17
2017-06-09 08:00|99.71|99.69|99.66|0.000201|30|6027|4527|0|0.02|0.01|M|17|LM17
2017-06-09 08:30|99.71|99.69|99.66|0.000201|4400|2390|110|0|0.01|0.01|M|17|LM17
2017-06-09 09:00|99.68|99.66|99.63|0.000201|1288|110|1423|0.00999999999999|0.01|0.00999999999999|U|17|LU17
2017-06-09 09:30|99.69|99.67|99.64|0.000201|4071|1558|1170|0.01|0.01|0.01|U|17|LU17
2017-06-09 10:00|99.71|99.69|99.67|0.000201|161|1077|6297|0|0.01|0.01|M|17|LM17
2017-06-09 10:30|99.705|99.69|99.67|0.00015|162|5736|10616|0.005|0.01|0.02|M|17|LM17
2017-06-09 11:00|99.71|99.69|99.67|0.000201|9|57|4875|0|0|0|M|17|LM17
2017-06-09 11:30|99.705|99.69|99.67|0.00015|10|209|829|0|0.01|0|M|17|LM17
2017-06-12 01:30|99.7|99.67|99.65|0.000301|91|3330|679|0.01|0.02|0.01|U|17|LU17
2017-06-12 02:00|99.69|99.67|99.64|0.000201|144|665|395|0.01|0.01|0.01|U|17|LU17
2017-06-12 02:30|99.71|99.69|99.67|0.000201|14|345|2223|0|0.01|0.01|M|17|LM17
2017-06-12 03:00|99.69|99.67|99.64|0.000201|433|360|250|0.01|0.01|0.01|U|17|LU17
2017-06-12 03:30|99.7|99.67|99.65|0.000301|664|377|17550|0.01|0.01|0.01|U|17|LU17
2017-06-12 04:00|99.69|99.67|99.66|0.000201|121|206|3087|0.01|0.01|0.02|U|17|LU17
2017-06-12 04:30|99.7|99.67|99.66|0.000301|1944|1569|1111|0.01|0.01|0.00999999999999|U|17|LU17
2017-06-12 05:00|99.7|99.67|99.65|0.000301|479|705|5909|0.01|0.01|0.00999999999999|U|17|LU17
2017-06-12 05:30|99.71|99.69|99.67|0.000201|17535|271|699|0.01|0.01|0.01|M|17|LM17
2017-06-12 06:00|99.71|99.7|99.68|0.0001|4587|442|392|0|0.01|0.01|M|17|LM17
2017-06-12 06:30|99.69|99.67|99.66|0.000201|142|203|66|0.01|0.01|0.00999999999999|U|17|LU17
2017-06-12 07:00|99.71|99.69|99.68|0.000201|4111|130|276|0|0.01|0.01|M|17|LM17
2017-06-12 07:30|99.71|99.69|99.67|0.000201|2332|1271|773|0|0.01|0.01|M|17|LM17
2017-06-12 08:00|99.715|99.7|99.68|0.00015|101|222|189|0.00500000000001|0.01|0.01|M|17|LM17
2017-06-12 08:30|99.71|99.7|99.68|0.0001|1182|1053|871|0|0.01|0.01|M|17|LM17
2017-06-12 09:00|99.71|99.7|99.67|0.0001|116|3372|303|0|0.01|0.01|M|17|LM17
2017-06-12 09:30|99.71|99.69|99.67|0.000201|47|1317|289|0|0.01|0.01|M|17|LM17
2017-06-12 10:00|99.71|99.69|99.68|0.000201|1522|1897|2636|0|0.01|0.01|M|17|LM17
2017-06-12 10:30|99.71|99.69|99.68|0.000201|7580|318|5575|0.00500000000001|0.01|0.01|M|17|LM17
2017-06-12 11:00|99.71|99.7|99.68|0.0001|552|205|1910|0.00500000000001|0.01|0.01|M|17|LM17
2017-06-12 11:30|99.71|99.69|99.68|0.000201|1127|1204|2986|0|0|0.00999999999999|M|17|LM17
2017-06-13 01:30|99.705|99.69|99.67|0.00015|4459|1964|6184|0.005|0.01|0.02|M|17|LM17
2017-06-13 02:00|99.71|99.69|99.68|0.000201|1001|213|115|0.005|0.01|0.01|M|17|LM17
2017-06-13 02:30|99.71|99.69|99.67|0.000201|501|1383|334|0|0.01|0.01|M|17|LM17
2017-06-13 03:00|99.71|99.69|99.67|0.000201|17|2823|611|0|0.01|0.01|M|17|LM17
2017-06-13 03:30|99.71|99.69|99.66|0.000201|21|6709|13532|0|0.01|0.02|M|17|LM17
2017-06-13 04:00|99.71|99.69|99.67|0.000201|310|427|750|0|0.01|0.01|M|17|LM17
2017-06-13 04:30|99.705|99.69|99.67|0.00015|21|653|154|0|0.01|0.01|M|17|LM17
2017-06-13 05:00|99.71|99.69|99.66|0.000201|500|1878|125|0|0|0.01|M|17|LM17
2017-06-13 05:30|99.705|99.68|99.66|0.000251|1|6366|402|0|0.02|0.01|M|17|LM17
2017-06-13 06:00|99.71|99.69|99.66|0.000201|93|479|153|0|0.00999999999999|0.01|M|17|LM17
2017-06-13 06:30|99.69|99.66|99.65|0.000301|1211|161|1102|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-13 07:00|99.69|99.66|99.64|0.000301|734|267|10206|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-13 07:30|99.71|99.68|99.66|0.000301|1523|662|9307|0.005|0.00999999999999|0.01|M|17|LM17
2017-06-13 08:00|99.705|99.68|99.66|0.000251|1|396|16052|0|0.00999999999999|0.02|M|17|LM17
2017-06-13 08:30|99.705|99.68|99.66|0.000251|937|150|2278|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-13 09:00|99.68|99.67|99.64|0.0001|634|7947|980|0.00999999999999|0.02|0.01|U|17|LU17
2017-06-13 09:30|99.69|99.67|99.64|0.000201|528|1095|845|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-13 10:00|99.705|99.68|99.66|0.000251|4362|1840|2700|0|0.00999999999999|0.02|M|17|LM17
2017-06-13 10:30|99.705|99.68|99.66|0.000251|8|410|1601|0|0.00999999999999|0.02|M|17|LM17
2017-06-13 11:00|99.705|99.69|99.66|0.00015|263|342|48|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-13 11:30|99.705|99.68|99.66|0.000251|2000|1620|86|0|0.00999999999999|0.00999999999999|M|17|LM17
2017-06-14 01:30|99.69|99.66|99.64|0.000301|163|767|167|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-06-14 02:00|99.68|99.66|99.63|0.000201|244|315|172|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-06-14 02:30|99.69|99.67|99.64|0.000201|209|3609|180|0.00999999999999|0.02|0.01|U|17|LU17
2017-06-14 03:00|99.69|99.67|99.64|0.000201|602|689|7177|0.00999999999999|0.01|0.02|U|17|LU17
2017-06-14 03:30|99.68|99.67|99.65|0.0001|16882|7178|4846|0.00999999999999|0.02|0.02|U|17|LU17
2017-06-14 04:00|99.71|99.69|99.67|0.000201|9|12565|8|0.005|0.02|0.01|M|17|LM17
2017-06-14 04:30|99.705|99.68|99.67|0.000251|834|3135|67|0.005|0.02|0.01|M|17|LM17
2017-06-14 05:00|99.68|99.67|99.64|0.0001|217|2454|455|0.00999999999999|0|0.01|U|17|LU17
2017-06-14 05:30|99.705|99.68|99.67|0.000251|1|115|419|0|0|0|M|17|LM17
2017-06-14 06:00|99.68|99.66|99.64|0.000201|116|3420|5148|0.00999999999999|0.01|0|U|17|LU17
2017-06-14 06:30|99.68|99.67|99.64|0.0001|161|94|319|0.00999999999999|0.01|0|U|17|LU17
2017-06-14 07:00|99.705|99.69|99.67|0.00015|7|143|217|0|0.00999999999999|0.01|M|17|LM17
2017-06-14 07:30|99.705|99.69|99.67|0.00015|55|10437|15985|0.005|0.00999999999999|0.02|M|17|LM17
2017-06-14 08:00|99.705|99.69|99.68|0.00015|678|7525|261|0.005|0.00999999999999|0.01|M|17|LM17
2017-06-14 08:30|99.68|99.67|99.65|0.0001|1646|324|224|0.00999999999999|0.01|0.00999999999999|U|17|LU17
2017-06-14 09:00|99.69|99.68|99.66|0.0001|2479|95|549|0.00999999999999|0.01|0.00999999999999|U|17|LU17
2017-06-14 09:30|99.705|99.69|99.68|0.00015|81|6713|4096|0|0.01|0.01|M|17|LM17
2017-06-14 10:00|99.705|99.69|99.67|0.00015|12|593|60|0|0.01|0.01|M|17|LM17
2017-06-14 10:30|99.69|99.68|99.67|0.0001|1300|1309|1542|0|0.01|0.01|U|17|LU17
2017-06-14 11:00|99.71|99.69|99.68|0.000201|1|910|17934|0|0|0.01|M|17|LM17
2017-06-14 11:30|99.705|99.69|99.68|0.00015|38|824|105|0|0.01|0.01|M|17|LM17
2017-06-15 01:30|99.705|99.68|99.67|0.000251|85|3022|7687|0|0.00999999999999|0.02|M|17|LM17
2017-06-15 02:00|99.69|99.67|99.65|0.000201|290|2041|77|0.00999999999999|0|0.01|U|17|LU17
2017-06-15 02:30|99.68|99.67|99.64|0.0001|199|120|464|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-15 03:00|99.705|99.69|99.67|0.00015|1004|654|294|0|0.00999999999999|0.01|M|17|LM17
2017-06-15 03:30|99.69|99.67|99.65|0.000201|183|597|238|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-15 04:00|99.69|99.67|99.65|0.000201|118|656|84|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-15 04:30|99.69|99.67|99.64|0.000201|370|333|617|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-15 05:00|99.69|99.67|99.65|0.000201|79|789|1412|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-15 05:30|99.69|99.67|99.64|0.000201|1118|2122|2922|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-15 06:00|99.7|99.66|99.63|0.000401|23690|68323|99223|0.015|0.03|0.05|M|17|LM17
2017-06-15 06:30|99.7|99.65|99.61|0.000502|682|35274|50840|0.00500000000001|0.02|0.03|M|17|LM17
2017-06-15 07:00|99.7|99.65|99.62|0.000502|2500|33344|17828|0|0.02|0.01|M|17|LM17
2017-06-15 07:30|99.65|99.62|99.59|0.000301|18585|646|100|0|0.01|0.01|U|17|LU17
2017-06-15 08:00|99.7|99.66|99.62|0.000401|500|6127|15521|0|0.00999999999999|0.01|M|17|LM17
2017-06-15 08:30|99.7|99.65|99.61|0.000502|12|63|6178|0|0.00999999999999|0.01|M|17|LM17
2017-06-15 09:00|99.65|99.61|99.58|0.000402|13415|1099|9332|0.00999999999999|0.01|0.02|U|17|LU17
2017-06-15 09:30|99.7|99.66|99.61|0.000401|412|6180|6489|0|0.02|0.01|M|17|LM17
2017-06-15 10:00|99.7|99.66|99.61|0.000401|87|6652|13648|0|0.02|0.02|M|17|LM17
2017-06-15 10:30|99.65|99.61|99.58|0.000402|1155|3773|1003|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-15 11:00|99.695|99.65|99.6|0.000452|1069|3091|1279|0.00500000000001|0|0.01|M|17|LM17
2017-06-15 11:30|99.695|99.65|99.61|0.000452|121|602|2407|0.00500000000001|0.01|0.01|M|17|LM17
2017-06-16 01:30|99.695|99.64|99.59|0.000552|7034|32168|12913|0.00500000000001|0.02|0.02|M|17|LM17
2017-06-16 02:00|99.695|99.64|99.6|0.000552|835|2055|11715|0|0.01|0.02|M|17|LM17
2017-06-16 02:30|99.7|99.65|99.6|0.000502|270|983|1185|0.00500000000001|0.01|0.01|M|17|LM17
2017-06-16 03:00|99.65|99.61|99.57|0.000402|743|3283|5763|0.01|0.01|0.02|U|17|LU17
2017-06-16 03:30|99.65|99.61|99.57|0.000402|833|65|245|0.01|0.01|0.01|U|17|LU17
2017-06-16 04:00|99.64|99.6|99.57|0.000402|3363|2818|114|0.01|0.01|0.01|U|17|LU17
2017-06-16 04:30|99.65|99.6|99.57|0.000502|7134|511|1123|0.01|0.01|0.01|U|17|LU17
2017-06-16 05:00|99.65|99.62|99.58|0.000301|2486|5232|758|0.02|0.02|0.01|U|17|LU17
2017-06-16 05:30|99.7|99.65|99.62|0.000502|13754|1249|4085|0.00500000000001|0.00999999999999|0.02|M|17|LM17
2017-06-16 06:00|99.65|99.61|99.58|0.000402|338|630|1287|0|0.01|0.01|U|17|LU17
2017-06-16 06:30|99.65|99.61|99.58|0.000402|367|435|1280|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-16 07:00|99.7|99.65|99.61|0.000502|7|306|1377|0|0.00999999999999|0.01|M|17|LM17
2017-06-16 07:30|99.7|99.65|99.62|0.000502|429|678|329|0|0.00999999999999|0.01|M|17|LM17
2017-06-16 08:00|99.7|99.65|99.61|0.000502|133|2635|12396|0|0.00999999999999|0.02|M|17|LM17
2017-06-16 08:30|99.7|99.65|99.61|0.000502|4|1415|2933|0|0.00999999999999|0.01|M|17|LM17
2017-06-16 09:00|99.65|99.62|99.58|0.000301|1495|1193|7467|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-16 09:30|99.66|99.62|99.58|0.000402|248|336|1199|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-16 10:00|99.7|99.65|99.62|0.000502|893|3982|1990|0.00500000000001|0.00999999999999|0.01|M|17|LM17
2017-06-16 10:30|99.65|99.61|99.58|0.000402|2732|1601|1298|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-16 11:00|99.695|99.65|99.62|0.000452|45|77|1782|0|0|0.01|M|17|LM17
2017-06-16 11:30|99.7|99.65|99.61|0.000502|734|2407|4272|0.00500000000001|0|0.01|M|17|LM17
2017-06-19 01:30|99.695|99.64|99.59|0.000552|651|7741|12299|0.00500000000001|0.02|0.03|M|17|LM17
2017-06-19 02:00|99.7|99.63|99.59|0.000703|1200|11767|17799|0|0.02|0.02|M|17|LM17
2017-06-19 02:30|99.7|99.63|99.59|0.000703|920|988|371|0|0.01|0.01|M|17|LM17
2017-06-19 03:00|99.695|99.64|99.59|0.000552|35510|1708|3179|0.005|0.01|0.01|M|17|LM17
2017-06-19 03:30|99.64|99.59|99.55|0.000502|168|510|632|0.01|0.01|0.01|U|17|LU17
2017-06-19 04:00|99.695|99.64|99.59|0.000552|4803|1007|117|0|0.01|0.01|M|17|LM17
2017-06-19 04:30|99.695|99.64|99.59|0.000552|830|1799|1660|0|0.01|0.01|M|17|LM17
2017-06-19 05:00|99.695|99.64|99.59|0.000552|82|329|590|0|0.01|0.01|M|17|LM17
2017-06-19 05:30|99.7|99.64|99.59|0.000602|1213|883|788|0.01|0.01|0.01|M|17|LM17
2017-06-19 06:00|99.63|99.59|99.55|0.000402|23533|5197|11227|0.01|0.01|0.01|U|17|LU17
2017-06-19 06:30|99.63|99.59|99.55|0.000402|12062|243|3872|0.02|0.01|0.00999999999999|U|17|LU17
2017-06-19 07:00|99.695|99.63|99.59|0.000652|4|4088|159|0|0.01|0.01|M|17|LM17
2017-06-19 07:30|99.7|99.64|99.58|0.000602|5056|3550|1258|0|0.01|0.01|M|17|LM17
2017-06-19 08:00|99.64|99.58|99.55|0.000603|834|481|1655|0.01|0.01|0|U|17|LU17
2017-06-19 08:30|99.63|99.58|99.55|0.000502|184|722|2044|0.01|0.01|0.01|U|17|LU17
2017-06-19 09:00|99.7|99.63|99.58|0.000703|311|4717|440|0|0.01|0.01|M|17|LM17
2017-06-19 09:30|99.695|99.63|99.59|0.000652|125|6120|83|0|0.01|0.01|M|17|LM17
2017-06-19 10:00|99.695|99.64|99.59|0.000552|19|3224|2948|0|0.01|0.01|M|17|LM17
2017-06-19 10:30|99.695|99.63|99.59|0.000652|1581|2851|1563|0.00500000000001|0.01|0.01|M|17|LM17
2017-06-19 11:00|99.695|99.63|99.58|0.000652|2140|1970|752|0|0.01|0.01|M|17|LM17
2017-06-19 11:30|99.63|99.59|99.55|0.000402|5499|1277|1214|0.01|0.01|0.01|U|17|LU17
2017-06-20 01:30|99.695|99.63|99.58|0.000652|687|7377|15089|0|0.02|0.02|M|17|LM17
2017-06-20 02:00|99.695|99.63|99.58|0.000652|6410|11025|17107|0|0.00999999999999|0.02|M|17|LM17
2017-06-20 02:30|99.7|99.66|99.63|0.000401|10193|43631|76498|0.005|0.04|0.06|M|17|LM17
2017-06-20 03:00|99.705|99.67|99.64|0.000351|63055|8066|4389|0.005|0.01|0.01|M|17|LM17
2017-06-20 03:30|99.71|99.67|99.64|0.000401|70|3137|1484|0|0.01|0.01|M|17|LM17
2017-06-20 04:00|99.705|99.67|99.64|0.000351|128|7213|3739|0|0.01|0.01|M|17|LM17
2017-06-20 04:30|99.705|99.66|99.64|0.000452|1449|278|1698|0|0.01|0.01|M|17|LM17
2017-06-20 05:00|99.67|99.63|99.61|0.000401|7470|2708|2904|0.01|0.01|0.01|U|17|LU17
2017-06-20 05:30|99.71|99.68|99.63|0.000301|43458|11691|902|0.01|0.01|0.01|M|17|LM17
2017-06-20 06:00|99.68|99.64|99.61|0.000401|2579|1579|1392|0.01|0.01|0.01|U|17|LU17
2017-06-20 06:30|99.715|99.67|99.64|0.000451|200|20532|3607|0|0.01|0.01|M|17|LM17
2017-06-20 07:00|99.67|99.63|99.6|0.000401|2122|2872|1445|0.01|0.01|0.01|U|17|LU17
2017-06-20 07:30|99.68|99.63|99.6|0.000502|2325|5076|668|0.01|0.01|0.01|U|17|LU17
2017-06-20 08:00|99.67|99.64|99.6|0.000301|1414|1335|1346|0.01|0.01|0.01|U|17|LU17
2017-06-20 08:30|99.67|99.63|99.6|0.000401|4163|924|648|0.01|0.01|0.01|U|17|LU17
2017-06-20 09:00|99.68|99.64|99.61|0.000401|532|1828|1119|0.01|0.01|0.01|U|17|LU17
2017-06-20 09:30|99.68|99.64|99.6|0.000401|345|1520|1439|0.01|0.01|0.01|U|17|LU17
2017-06-20 10:00|99.71|99.68|99.64|0.000301|3|1139|1626|0|0.01|0.01|M|17|LM17
2017-06-20 10:30|99.715|99.67|99.63|0.000451|180|1056|1497|0|0.01|0.01|M|17|LM17
2017-06-20 11:00|99.68|99.63|99.61|0.000502|2108|1091|1108|0.01|0.01|0.01|U|17|LU17
2017-06-20 11:30|99.715|99.67|99.63|0.000451|24|2602|1138|0.00500000000001|0|0.01|M|17|LM17
2017-06-21 01:30|99.715|99.68|99.65|0.000351|534|5703|8683|0|0.01|0.02|M|17|LM17
2017-06-21 02:00|99.715|99.67|99.64|0.000451|35|1560|1051|0|0.01|0.01|M|17|LM17
2017-06-21 02:30|99.715|99.67|99.64|0.000451|6|4809|830|0|0.01|0.01|M|17|LM17
2017-06-21 03:00|99.67|99.64|99.62|0.000301|87|1603|678|0.01|0.01|0.01|U|17|LU17
2017-06-21 03:30|99.68|99.64|99.62|0.000401|500|777|438|0.01|0.01|0.01|U|17|LU17
2017-06-21 04:00|99.715|99.68|99.65|0.000351|801|437|1093|0|0.01|0.01|M|17|LM17
2017-06-21 04:30|99.715|99.68|99.64|0.000351|1835|84|309|0|0.01|0.01|M|17|LM17
2017-06-21 05:00|99.68|99.64|99.62|0.000401|1134|16101|1282|0.01|0.02|0.01|U|17|LU17
2017-06-21 05:30|99.67|99.64|99.61|0.000301|290|13131|15500|0.01|0.01|0.02|U|17|LU17
2017-06-21 06:00|99.62|99.57|99.53|0.000502|126328|150442|89678|0.06|0.08|0.08|U|17|LU17
2017-06-21 06:30|99.62|99.55|99.51|0.000703|52959|47853|35497|0.03|0.03|0.03|U|17|LU17
2017-06-21 07:00|99.62|99.55|99.51|0.000703|17180|12978|24066|0.02|0.02|0.02|U|17|LU17
2017-06-21 07:30|99.62|99.55|99.51|0.000703|9915|18818|8009|0.02|0.02|0.02|U|17|LU17
2017-06-21 08:00|99.62|99.55|99.51|0.000703|4780|15589|5684|0.00999999999999|0.02|0.00999999999999|U|17|LU17
2017-06-21 08:30|99.63|99.56|99.52|0.000703|868|7432|803|0.00999999999999|0.02|0.00999999999999|U|17|LU17
2017-06-21 09:00|99.62|99.56|99.51|0.000603|253|9971|1622|0.00999999999999|0.02|0.00999999999999|U|17|LU17
2017-06-21 09:30|99.62|99.56|99.52|0.000603|1299|4366|1512|0.00999999999999|0.01|0.00999999999999|U|17|LU17
2017-06-21 10:00|99.63|99.56|99.52|0.000703|3236|8765|7679|0.00999999999999|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-21 10:30|99.62|99.56|99.52|0.000603|3725|3203|12105|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-06-21 11:00|99.56|99.52||0.000402|7488|5182||0|0.00999999999999||Z|17|LZ17
2017-06-21 11:30|99.63|99.57|99.53|0.000603|1029|352|525|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-06-22 01:30|99.62|99.56|99.52|0.000603|9574|6037|2730|0.00999999999999|0.02|0.02|U|17|LU17
2017-06-22 02:00|99.615|99.55|99.51|0.000653|9124|704|4589|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-06-22 02:30|99.61|99.55|99.5|0.000603|18283|2922|7768|0.00999999999999|0.01|0.02|U|17|LU17
2017-06-22 03:00|99.61|99.55|99.51|0.000603|2193|8515|606|0.005|0.02|0.01|U|17|LU17
2017-06-22 03:30|99.61|99.55|99.5|0.000603|1030|3073|1003|0.005|0.00999999999999|0.01|U|17|LU17
2017-06-22 04:00|99.61|99.55|99.5|0.000603|2503|180|295|0|0.00999999999999|0.01|U|17|LU17
2017-06-22 04:30|99.615|99.54|99.5|0.000753|1|69|80|0|0.00999999999999|0.01|U|17|LU17
2017-06-22 06:00|99.615|99.55|99.5|0.000653|233|174|210|0.005|0.00999999999999|0.01|U|17|LU17
2017-06-22 06:30|99.615|99.55|99.51|0.000653|235|1129|731|0.005|0.00999999999999|0.01|U|17|LU17
2017-06-22 07:00|99.615|99.56|99.51|0.000552|5391|6210|3434|0.005|0.02|0.02|U|17|LU17
2017-06-22 07:30|99.615|99.56|99.51|0.000552|473|1918|1875|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-06-22 08:00|99.62|99.56|99.51|0.000603|45|1158|1247|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-06-22 08:30|99.615|99.55|99.51|0.000653|20|351|569|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-06-22 09:00|99.615|99.55|99.5|0.000653|1536|1500|14485|0|0.01|0.02|U|17|LU17
2017-06-22 09:30|99.61|99.55|99.51|0.000603|5550|1280|114|0.01|0.01|0|U|17|LU17
2017-06-22 10:00|99.615|99.55|99.5|0.000653|2196|6396|622|0|0.02|0.01|U|17|LU17
2017-06-22 10:30|99.61|99.54|99.5|0.000703|10647|1705|656|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-06-22 11:00|99.615|99.55|99.51|0.000653|6677|3747|553|0.005|0.00999999999999|0.01|U|17|LU17
2017-06-22 11:30|99.62|99.55|99.51|0.000703|2515|2184|6|0|0.01|0.00999999999999|U|17|LU17
2017-06-23 01:30|99.6|99.53|99.48|0.000703|10871|16137|7588|0.015|0.03|0.03|U|17|LU17
2017-06-23 02:00|99.59|99.52|99.48|0.000703|23556|19876|15692|0.015|0.02|0.02|U|17|LU17
2017-06-23 02:30|99.595|99.52|99.47|0.000754|9339|3309|3238|0|0.01|0.01|U|17|LU17
2017-06-23 03:00|99.595|99.52|99.47|0.000754|1337|1190|150|0.005|0.01|0.01|U|17|LU17
2017-06-23 03:30|99.6|99.52|99.48|0.000804|2737|1542|7202|0.005|0.01|0.01|U|17|LU17
2017-06-23 04:00|99.6|99.53|99.49|0.000703|2684|6487|4131|0.005|0.01|0.00999999999999|U|17|LU17
2017-06-23 04:30|99.6|99.53|99.49|0.000703|1237|189|281|0|0.01|0.00999999999999|U|17|LU17
2017-06-23 05:00|99.6|99.53|99.48|0.000703|5542|4397|813|0|0.01|0.00999999999999|U|17|LU17
2017-06-23 05:30|99.6|99.53|99.48|0.000703|3270|457|242|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-06-23 06:00|99.6|99.53|99.48|0.000703|748|601|868|0|0.01|0.00999999999999|U|17|LU17
2017-06-23 06:30|99.605|99.53|99.49|0.000754|42|989|3048|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-06-23 07:00|99.6|99.54|99.49|0.000603|2043|11793|12249|0.00500000000001|0.01|0.02|U|17|LU17
2017-06-23 07:30|99.605|99.53|99.49|0.000754|242|6037|1106|0.00500000000001|0.01|0.02|U|17|LU17
2017-06-23 08:00|99.605|99.54|99.49|0.000653|5009|2746|3048|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-06-23 08:30|99.61|99.54|99.49|0.000703|1222|3629|1348|0.005|0.02|0.01|U|17|LU17
2017-06-23 09:00|99.605|99.54|99.5|0.000653|550|7107|593|0|0.02|0.01|U|17|LU17
2017-06-23 09:30|99.61|99.55|99.5|0.000603|542|343|5227|0.005|0.00999999999999|0.01|U|17|LU17
2017-06-23 10:00|99.605|99.54|99.5|0.000653|2639|560|6604|0.005|0.00999999999999|0.01|U|17|LU17
2017-06-23 10:30|99.605|99.54|99.49|0.000653|418|446|1513|0.005|0.00999999999999|0.01|U|17|LU17
2017-06-23 11:00|99.605|99.54|99.5|0.000653|3318|1|4872|0.005|0|0|U|17|LU17
2017-06-23 11:30|99.61|99.55|99.5|0.000603|1623|181|2527|0|0.00999999999999|0.01|U|17|LU17
2017-06-23 12:00|99.55||||268|||0|||Z|17|LZ17
2017-06-26 01:30|99.61|99.54|99.49|0.000703|9878|1191|546|0.005|0.00999999999999|0.01|U|17|LU17
2017-06-26 02:00|99.61|99.54|99.49|0.000703|747|2671|6761|0.005|0|0.01|U|17|LU17
2017-06-26 02:30|99.61|99.54|99.49|0.000703|1235|1490|1062|0.005|0.00999999999999|0.01|U|17|LU17
2017-06-26 03:00|99.61|99.54|99.49|0.000703|1|497|956|0|0.00999999999999|0|U|17|LU17
2017-06-26 03:30|99.61|99.56|99.5|0.000502|17386|10834|14146|0.00999999999999|0.02|0.02|U|17|LU17
2017-06-26 04:00|99.62|99.56|99.51|0.000603|9819|537|3386|0.00500000000001|0.01|0.01|U|17|LU17
2017-06-26 04:30|99.62|99.56|99.51|0.000603|3071|422|342|0.00500000000001|0.01|0.01|U|17|LU17
2017-06-26 05:00|99.62|99.56|99.5|0.000603|278|293|146|0|0.01|0.01|U|17|LU17
2017-06-26 05:30|99.625|99.56|99.5|0.000653|3058|2851|1742|0.005|0.01|0.01|U|17|LU17
2017-06-26 06:00|99.62|99.55|99.5|0.000703|5078|631|404|0.005|0.01|0.01|U|17|LU17
2017-06-26 06:30|99.625|99.56|99.5|0.000653|567|2853|306|0.005|0.01|0.01|U|17|LU17
2017-06-26 07:00|99.62|99.56|99.5|0.000603|1039|669|312|0|0.01|0.01|U|17|LU17
2017-06-26 07:30|99.625|99.57|99.51|0.000552|7614|3715|4615|0.005|0.02|0.02|U|17|LU17
2017-06-26 08:00|99.625|99.57|99.51|0.000552|5069|675|3630|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-26 08:30|99.625|99.57|99.51|0.000552|2081|190|1283|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-26 09:00|99.62|99.56|99.51|0.000603|3|1014|1652|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-26 09:30|99.625|99.57|99.51|0.000552|2059|6981|1600|0.005|0.02|0.01|U|17|LU17
2017-06-26 10:00|99.625|99.57|99.51|0.000552|4108|846|2789|0.005|0.00999999999999|0.02|U|17|LU17
2017-06-26 10:30|99.625|99.57|99.51|0.000552|130|657|1909|0.005|0.00999999999999|0|U|17|LU17
2017-06-26 11:00|99.63|99.56|99.51|0.000703|3786|4|223|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-26 11:30|99.63|99.57|99.51|0.000603|1950|59|46|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-27 01:30|99.63|99.56|99.51|0.000703|4195|1297|415|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-27 02:00|99.63|99.57|99.51|0.000603|67|1024|339|0.005|0.00999999999999|0.01|U|17|LU17
2017-06-27 02:30|99.63|99.57|99.51|0.000603|417|2120|5924|0.005|0.00999999999999|0.02|U|17|LU17
2017-06-27 03:00|99.62|99.56|99.5|0.000603|6287|5190|3022|0.00999999999999|0.02|0.02|U|17|LU17
2017-06-27 03:30|99.615|99.56|99.5|0.000552|3429|7490|2783|0.00500000000001|0.02|0.01|U|17|LU17
2017-06-27 04:00|99.62|99.56|99.51|0.000603|1058|309|1699|0|0.01|0.01|U|17|LU17
2017-06-27 04:30|99.62|99.56|99.51|0.000603|8595|10950|4886|0.01|0.02|0.02|U|17|LU17
2017-06-27 05:00|99.62|99.56|99.5|0.000603|1692|354|3220|0.00500000000001|0.01|0.01|U|17|LU17
2017-06-27 05:30|99.62|99.56|99.5|0.000603|2883|1886|1958|0|0.02|0.01|U|17|LU17
2017-06-27 06:00|99.61|99.55|99.49|0.000603|1679|15771|5040|0.01|0.02|0.02|U|17|LU17
2017-06-27 06:30|99.62|99.55|99.5|0.000703|1111|5176|1749|0.01|0.02|0.02|U|17|LU17
2017-06-27 07:00|99.62|99.56|99.5|0.000603|141|264|1629|0.00500000000001|0.01|0.01|U|17|LU17
2017-06-27 07:30|99.62|99.55|99.5|0.000703|697|232|6185|0.00500000000001|0.01|0.01|U|17|LU17
2017-06-27 08:00|99.62|99.56|99.51|0.000603|62|360|4618|0|0.01|0.02|U|17|LU17
2017-06-27 08:30|99.62|99.56|99.5|0.000603|827|125|4907|0|0.01|0|U|17|LU17
2017-06-27 09:00|99.62|99.56|99.5|0.000603|336|617|852|0|0.01|0.01|U|17|LU17
2017-06-27 09:30|99.62|99.55|99.5|0.000703|230|925|3605|0.00500000000001|0.01|0.02|U|17|LU17
2017-06-27 10:00|99.615|99.56|99.5|0.000552|3335|3848|3512|0.00500000000001|0.01|0.02|U|17|LU17
2017-06-27 10:30|99.615|99.55|99.5|0.000653|2941|11501|2092|0.01|0.01|0.01|U|17|LU17
2017-06-27 11:00|99.615|99.55|99.49|0.000653|99|341|1772|0.00500000000001|0|0.01|U|17|LU17
2017-06-27 11:30|99.615|99.54|99.48|0.000753|1633|3008|1172|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-28 01:30|99.62|99.55|99.5|0.000703|6461|2914|7153|0.01|0.02|0.02|U|17|LU17
2017-06-28 02:00|99.61|99.55|99.48|0.000603|9392|22809|11372|0.01|0.00999999999999|0.02|U|17|LU17
2017-06-28 02:30|99.615|99.55|99.49|0.000653|1478|400|1967|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-28 03:00|99.62|99.56|99.49|0.000603|4139|3011|532|0.00500000000001|0.01|0.01|U|17|LU17
2017-06-28 03:30|99.625|99.56|99.49|0.000653|8441|1786|1244|0.01|0.01|0.01|U|17|LU17
2017-06-28 04:00|99.625|99.56|99.49|0.000653|9340|94|345|0.005|0.01|0|U|17|LU17
2017-06-28 04:30|99.625|99.56|99.49|0.000653|2534|851|823|0|0.01|0.01|U|17|LU17
2017-06-28 05:00|99.625|99.56|99.49|0.000653|803|1046|3784|0.005|0.01|0|U|17|LU17
2017-06-28 05:30|99.63|99.55|99.49|0.000804|2464|1220|586|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-28 06:00|99.625|99.56|99.5|0.000653|745|1435|877|0|0.01|0.01|U|17|LU17
2017-06-28 06:30|99.625|99.56|99.49|0.000653|96|2984|4879|0|0.01|0.01|U|17|LU17
2017-06-28 07:00|99.62|99.55|99.48|0.000703|5302|8545|3460|0|0.02|0.02|U|17|LU17
2017-06-28 07:30|99.62|99.54|99.48|0.000804|188|331|197|0.00500000000001|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-28 08:00|99.62|99.55|99.49|0.000703|8966|1560|1440|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-28 08:30|99.59|99.5|99.42|0.000905|51857|54133|30461|0.045|0.07|0.07|U|17|LU17
2017-06-28 09:00|99.595|99.51|99.44|0.000854|13689|18255|9435|0.01|0.03|0.03|U|17|LU17
2017-06-28 09:30|99.59|99.51|99.44|0.000804|778|1377|3015|0.005|0.02|0.00999999999999|U|17|LU17
2017-06-28 10:00|99.6|99.51|99.44|0.000904|1731|7751|4183|0.00999999999999|0.02|0.02|U|17|LU17
2017-06-28 10:30|99.6|99.51|99.44|0.000904|5349|1221|2915|0.01|0.00999999999999|0.01|U|17|LU17
2017-06-28 11:00|99.6|99.51|99.44|0.000904|1360|813|1166|0.00500000000001|0.00999999999999|0.01|U|17|LU17
2017-06-28 11:30|99.6|99.51|99.43|0.000904|2377|158|2536|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-06-29 01:30|99.595|99.5|99.42|0.000955|13176|4339|7303|0.03|0.01|0.02|U|17|LU17
2017-06-29 02:00|99.59|99.49|99.42|0.001005|3636|6147|10970|0.00500000000001|0.01|0.01|U|17|LU17
2017-06-29 02:30|99.6|99.5|99.42|0.001005|6647|7322|2728|0.01|0.02|0.01|U|17|LU17
2017-06-29 03:00|99.6|99.49|99.42|0.001106|1882|9008|6296|0.00500000000001|0.02|0.01|U|17|LU17
2017-06-29 03:30|99.6|99.49|99.41|0.001106|737|738|2173|0.005|0.01|0.01|U|17|LU17
2017-06-29 04:00|99.59|99.49|99.41|0.001005|34665|17385|9652|0.00999999999999|0.01|0.02|U|17|LU17
2017-06-29 04:30|99.59|99.49|99.41|0.001005|2903|623|439|0|0.01|0.01|U|17|LU17
2017-06-29 05:00|99.585|99.49|99.4|0.000955|5076|5162|5883|0.01|0.01|0.02|U|17|LU17
2017-06-29 05:30|99.585|99.49|99.41|0.000955|2871|1704|2853|0.005|0.01|0.02|U|17|LU17
2017-06-29 06:00|99.585|99.5|99.41|0.000854|17052|19154|5853|0.005|0.02|0.02|U|17|LU17
2017-06-29 06:30|99.585|99.49|99.4|0.000955|6821|2998|2590|0.01|0.01|0.00999999999999|U|17|LU17
2017-06-29 07:00|99.59|99.49|99.4|0.001005|894|1346|927|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-06-29 07:30|99.59|99.49|99.41|0.001005|712|10776|1366|0.00500000000001|0.02|0.00999999999999|U|17|LU17
2017-06-29 08:00|99.59|99.49|99.4|0.001005|4386|642|719|0.005|0.01|0.00999999999999|U|17|LU17
2017-06-29 08:30|99.585|99.49|99.4|0.000955|225|1240|571|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-06-29 09:00|99.59|99.49|99.4|0.001005|1315|1373|1922|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-06-29 09:30|99.59|99.49|99.41|0.001005|212|1250|7414|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-06-29 10:00|99.585|99.49|99.4|0.000955|636|2614|4711|0.00500000000001|0.01|0.02|U|17|LU17
2017-06-29 10:30|99.585|99.49|99.4|0.000955|254|637|611|0.00500000000001|0.01|0.02|U|17|LU17
2017-06-29 11:00|99.585|99.49|99.39|0.000955|6406|6543|3402|0|0.00999999999999|0.01|U|17|LU17
2017-06-29 11:30|99.585|99.49|99.4|0.000955|2322|1368|2008|0|0|0.01|U|17|LU17
2017-06-30 01:30|99.585|99.48|99.39|0.001055|6900|2055|1436|0.01|0.00999999999999|0.01|U|17|LU17
2017-06-30 02:00|99.585|99.48|99.4|0.001055|6463|562|486|0.005|0.00999999999999|0.01|U|17|LU17
2017-06-30 02:30|99.58|99.48|99.4|0.001005|7274|3356|1631|0.005|0.00999999999999|0.01|U|17|LU17
2017-06-30 03:00|99.585|99.5|99.42|0.000854|2889|5099|13014|0.005|0.02|0.03|U|17|LU17
2017-06-30 03:30|99.595|99.51|99.43|0.000854|10736|8232|13920|0.01|0.02|0.02|U|17|LU17
2017-06-30 04:00|99.595|99.51|99.43|0.000854|3367|103|101|0.00999999999999|0.01|0.01|U|17|LU17
2017-06-30 04:30|99.595|99.51|99.42|0.000854|424|340|1014|0|0.01|0.01|U|17|LU17
2017-06-30 05:00|99.595|99.51|99.43|0.000854|591|167|980|0|0.01|0.01|U|17|LU17
2017-06-30 05:30|99.595|99.5|99.43|0.000955|5372|234|720|0.005|0.01|0.01|U|17|LU17
2017-06-30 06:00|99.595|99.51|99.43|0.000854|60|249|461|0|0.01|0.01|U|17|LU17
2017-06-30 06:30|99.595|99.51|99.43|0.000854|2186|164|1811|0|0.01|0.01|U|17|LU17
2017-06-30 07:00|99.595|99.5|99.43|0.000955|1119|147|6868|0|0.01|0.01|U|17|LU17
2017-06-30 07:30|99.595|99.51|99.43|0.000854|1460|2058|4923|0|0.01|0.01|U|17|LU17
2017-06-30 08:00|99.595|99.5|99.42|0.000955|807|1042|3429|0|0.01|0.01|U|17|LU17
2017-06-30 08:30|99.595|99.5|99.42|0.000955|685|7498|31903|0.005|0.01|0.01|U|17|LU17
2017-06-30 09:00|99.59|99.5|99.42|0.000905|144|2142|5867|0.005|0.01|0.01|U|17|LU17
2017-06-30 09:30|99.59|99.5|99.42|0.000905|867|772|8206|0.005|0.01|0.01|U|17|LU17
2017-06-30 10:00|99.595|99.51|99.42|0.000854|7642|2206|2716|0.005|0.01|0.01|U|17|LU17
2017-06-30 10:30|99.59|99.51|99.43|0.000804|7797|509|3645|0.005|0.01|0.01|U|17|LU17
2017-06-30 11:00|99.59|99.51|99.43|0.000804|4459|194|1104|0.005|0.01|0.01|U|17|LU17
2017-06-30 11:30|99.585|99.5|99.42|0.000854|411|3606|2476|0|0.02|0.02|U|17|LU17
2017-07-03 01:30|99.585|99.49|99.41|0.000955|5020|1224|2887|0.01|0.01|0.01|U|17|LU17
2017-07-03 02:00|99.585|99.49|99.4|0.000955|917|9306|1953|0|0.02|0.02|U|17|LU17
2017-07-03 02:30|99.585|99.49|99.41|0.000955|2166|1956|3146|0.005|0.01|0.02|U|17|LU17
2017-07-03 03:00|99.585|99.49|99.42|0.000955|5045|394|2655|0.01|0.01|0.01|U|17|LU17
2017-07-03 03:30|99.59|99.5|99.43|0.000905|8841|3490|768|0.005|0.01|0.01|U|17|LU17
2017-07-03 04:00|99.595|99.5|99.43|0.000955|586|345|160|0|0.01|0.01|U|17|LU17
2017-07-03 04:30|99.595|99.51|99.43|0.000854|119|239|3634|0|0.01|0.02|U|17|LU17
2017-07-03 05:00|99.595|99.5|99.43|0.000955|5615|558|99|0.005|0.01|0.00999999999999|U|17|LU17
2017-07-03 05:30|99.6|99.5|99.44|0.001005|1096|849|259|0.005|0.01|0.00999999999999|U|17|LU17
2017-07-03 06:00|99.6|99.51|99.44|0.000904|1121|5534|1834|0|0.02|0.00999999999999|U|17|LU17
2017-07-03 06:30|99.6|99.51|99.44|0.000904|4222|7339|6260|0|0.02|0.01|U|17|LU17
2017-07-03 07:00|99.6|99.52|99.44|0.000804|3067|241|529|0.00500000000001|0.00999999999999|0.01|U|17|LU17
2017-07-03 07:30|99.6|99.51|99.45|0.000904|194|180|252|0|0.00999999999999|0.01|U|17|LU17
2017-07-03 08:00|99.6|99.51|99.44|0.000904|1592|1293|1247|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-03 08:30|99.595|99.5|99.43|0.000955|1230|2683|2441|0.005|0.02|0.02|U|17|LU17
2017-07-03 09:00|99.6|99.51|99.43|0.000904|498|101|570|0.005|0.01|0.00999999999999|U|17|LU17
2017-07-03 09:30|99.595|99.5|99.42|0.000955|1628|1095|2356|0.005|0.01|0.02|U|17|LU17
2017-07-03 10:00|99.585|99.49|99.42|0.000955|8307|7919|2425|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-03 10:30|99.585|99.49|99.42|0.000955|8559|234|2621|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-03 11:00|99.585|99.5|99.42|0.000854|216|4682|403|0.00500000000001|0.01|0|U|17|LU17
2017-07-03 11:30|99.585|99.5|99.42|0.000854|3127|1396|1339|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-04 01:30|99.6|99.51|99.44|0.000904|1647|3891|4831|0.005|0.01|0.02|U|17|LU17
2017-07-04 02:00|99.6|99.51|99.44|0.000904|405|393|878|0|0.00999999999999|0|U|17|LU17
2017-07-04 02:30|99.595|99.51|99.44|0.000854|737|271|3630|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-07-04 03:00|99.6|99.52|99.44|0.000804|9041|753|1692|0.00500000000001|0.00999999999999|0.00999999999999|U|17|LU17
2017-07-04 03:30|99.605|99.51|99.44|0.000955|6620|632|164|0.01|0.00999999999999|0.01|U|17|LU17
2017-07-04 04:00|99.61|99.51|99.44|0.001005|782|649|467|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-04 04:30|99.61|99.51|99.44|0.001005|1149|1111|115|0.005|0.00999999999999|0|U|17|LU17
2017-07-04 05:00|99.51|99.44|99.38|0.000704|837|176|1026|0.00999999999999|0.01|0.00999999999999|Z|17|LZ17
2017-07-04 05:30|99.61|99.52|99.45|0.000904|11668|3784|9506|0.00999999999999|0.02|0.02|U|17|LU17
2017-07-04 06:00|99.61|99.52|99.45|0.000904|2043|30|21|0.005|0|0.00999999999999|U|17|LU17
2017-07-04 06:30|99.61|99.52|99.44|0.000904|2403|2543|3485|0.005|0|0.01|U|17|LU17
2017-07-04 07:00|99.61|99.52|99.45|0.000904|11|2224|29|0|0.00999999999999|0.01|U|17|LU17
2017-07-04 07:30|99.61|99.51|99.44|0.001005|105|749|6|0|0.00999999999999|0.01|U|17|LU17
2017-07-04 08:00|99.605|99.51|99.44|0.000955|1067|22|117|0.005|0|0.01|U|17|LU17
2017-07-04 08:30|99.61|99.51|99.44|0.001005|49|123|124|0|0|0|U|17|LU17
2017-07-04 09:00|99.605|99.51|99.44|0.000955|84|48|142|0.005|0|0.01|U|17|LU17
2017-07-04 09:30|99.605|99.51|99.44|0.000955|145|62|152|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-04 10:00|99.61|99.51|99.44|0.001005|139|819|779|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-04 10:30|99.61|99.51|99.44|0.001005|517|5003|147|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-04 11:00|99.61|99.52|99.44|0.000904|1|1327|586|0|0|0|U|17|LU17
2017-07-04 11:30|99.605|99.52|99.45|0.000854|200|65|201|0|0.00999999999999|0.01|U|17|LU17
2017-07-05 01:30|99.605|99.51|99.44|0.000955|11230|12080|5615|0.01|0.02|0.02|U|17|LU17
2017-07-05 02:00|99.61|99.51|99.43|0.001005|6914|819|1124|0.005|0|0.00999999999999|U|17|LU17
2017-07-05 02:30|99.61|99.5|99.43|0.001106|1197|4639|2180|0.005|0.02|0.01|U|17|LU17
2017-07-05 03:00|99.605|99.51|99.43|0.000955|1761|2790|187|0.005|0.01|0|U|17|LU17
2017-07-05 03:30|99.61|99.51|99.43|0.001005|107|5370|54|0.005|0.01|0|U|17|LU17
2017-07-05 04:00|99.61|99.5|99.43|0.001106|59|1935|97|0.005|0.01|0.00999999999999|U|17|LU17
2017-07-05 04:30|99.61|99.51|99.44|0.001005|388|1115|97|0.005|0.02|0.00999999999999|U|17|LU17
2017-07-05 05:00|99.61|99.51|99.45|0.001005|80|74|2939|0|0.00999999999999|0.02|U|17|LU17
2017-07-05 05:30|99.61|99.52|99.45|0.000904|622|105|62|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-05 06:00|99.61|99.51|99.44|0.001005|112|41|2272|0.005|0|0|U|17|LU17
2017-07-05 06:30|99.61|99.51|99.45|0.001005|13|26|71|0|0|0.01|U|17|LU17
2017-07-05 07:00|99.61|99.51|99.45|0.001005|54|23|453|0|0.00999999999999|0.01|U|17|LU17
2017-07-05 07:30|99.605|99.51|99.44|0.000955|1245|27|2472|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-05 08:00|99.61|99.5|99.43|0.001106|187|4852|494|0.005|0.01|0.00999999999999|U|17|LU17
2017-07-05 08:30|99.61|99.51|99.44|0.001005|109|5402|2130|0.005|0.02|0.00999999999999|U|17|LU17
2017-07-05 09:00|99.605|99.51|99.45|0.000955|168|71|2213|0.005|0.00999999999999|0.02|U|17|LU17
2017-07-05 09:30|99.61|99.52|99.44|0.000904|2936|632|1386|0.005|0.00999999999999|0.02|U|17|LU17
2017-07-05 10:00|99.61|99.51|99.44|0.001005|7888|390|1006|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-05 10:30|99.61|99.51|99.44|0.001005|1127|136|358|0.005|0.00999999999999|0|U|17|LU17
2017-07-05 11:00|99.615|99.52|99.45|0.000955|1998|10915|2278|0.005|0|0|U|17|LU17
2017-07-05 11:30|99.615|99.52|99.44|0.000955|144|1579|120|0|0.00999999999999|0.01|U|17|LU17
2017-07-06 01:30|99.61|99.51|99.43|0.001005|1311|4239|1322|0.005|0.00999999999999|0.02|U|17|LU17
2017-07-06 02:00|99.61|99.51|99.43|0.001005|1192|1897|886|0|0|0.00999999999999|U|17|LU17
2017-07-06 02:30|99.61|99.51|99.43|0.001005|5690|773|2430|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-07-06 03:00|99.61|99.51|99.44|0.001005|277|254|161|0.005|0|0.00999999999999|U|17|LU17
2017-07-06 03:30|99.61|99.51|99.43|0.001005|148|942|94|0.005|0|0.00999999999999|U|17|LU17
2017-07-06 04:00|99.61|99.5|99.43|0.001106|2264|4948|4243|0|0.01|0|U|17|LU17
2017-07-06 05:30|99.615|99.5|99.43|0.001156|1762|1016|653|0.005|0.01|0|U|17|LU17
2017-07-06 06:00|99.61|99.5|99.43|0.001106|6338|729|748|0.00999999999999|0.01|0.01|U|17|LU17
2017-07-06 06:30|99.61|99.5|99.42|0.001106|2755|29|5010|0.005|0.01|0.01|U|17|LU17
2017-07-06 07:00|99.61|99.5|99.42|0.001106|2595|767|106|0.005|0|0.01|U|17|LU17
2017-07-06 07:30|99.61|99.5|99.43|0.001106|1488|33|42|0.005|0.01|0|U|17|LU17
2017-07-06 08:00|99.61|99.5|99.43|0.001106|162|276|1912|0.005|0.01|0.01|U|17|LU17
2017-07-06 08:30|99.615|99.5|99.43|0.001156|196|128|3073|0.005|0.01|0.00999999999999|U|17|LU17
2017-07-06 09:00|99.61|99.5|99.43|0.001106|866|376|6103|0.005|0|0.01|U|17|LU17
2017-07-06 09:30|99.61|99.5|99.42|0.001106|108|315|216|0.005|0.01|0.01|U|17|LU17
2017-07-06 10:00|99.61|99.5|99.42|0.001106|3570|1865|322|0.00999999999999|0.01|0.01|U|17|LU17
2017-07-06 10:30|99.61|99.5|99.42|0.001106|464|4229|376|0.005|0.01|0.01|U|17|LU17
2017-07-06 11:00|99.61|99.5|99.43|0.001106|862|16|2933|0|0|0.01|U|17|LU17
2017-07-06 11:30|99.61|99.5|99.43|0.001106|1739|653|1042|0|0.01|0.01|U|17|LU17
2017-07-07 01:30|99.61|99.5|99.42|0.001106|1909|236|3335|0.005|0.01|0.01|U|17|LU17
2017-07-07 02:00|99.5|99.43|99.36|0.000704|213|618|1700|0.01|0.01|0.01|Z|17|LZ17
2017-07-07 02:30|99.61|99.49|99.41|0.001206|1269|9278|4217|0|0.02|0.02|U|17|LU17
2017-07-07 03:00|99.61|99.49|99.41|0.001206|1551|54|6|0.005|0.01|0|U|17|LU17
2017-07-07 03:30|99.625|99.52|99.44|0.001055|16258|16410|13444|0.015|0.02|0.02|U|17|LU17
2017-07-07 04:00|99.62|99.51|99.43|0.001105|6077|43|57|0.005|0.00999999999999|0|U|17|LU17
2017-07-07 04:30|99.62|99.51|99.43|0.001105|137|51|2958|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-07-07 05:00|99.62|99.52|99.44|0.001005|4312|17310|6363|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-07 05:30|99.625|99.52|99.44|0.001055|1856|3829|1232|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-07-07 06:00|99.625|99.52|99.44|0.001055|121|1739|338|0|0.00999999999999|0|U|17|LU17
2017-07-07 06:30|99.63|99.52|99.44|0.001105|1408|8170|23|0.005|0|0|U|17|LU17
2017-07-07 07:00|99.63|99.52|99.44|0.001105|3576|3539|818|0.005|0.01|0.01|U|17|LU17
2017-07-07 07:30|99.625|99.52|99.44|0.001055|1373|3582|8257|0.005|0|0.02|U|17|LU17
2017-07-07 08:00|99.625|99.51|99.44|0.001156|226|92|2516|0|0.00999999999999|0|U|17|LU17
2017-07-07 08:30|99.625|99.51|99.44|0.001156|365|84|125|0.005|0|0|U|17|LU17
2017-07-07 09:00|99.625|99.52|99.44|0.001055|270|4496|76|0|0.00999999999999|0|U|17|LU17
2017-07-07 09:30|99.625|99.52|99.45|0.001055|223|1087|5282|0|0|0.01|U|17|LU17
2017-07-07 10:00|99.63|99.52|99.45|0.001105|1122|4680|3690|0.005|0.01|0.02|U|17|LU17
2017-07-07 10:30|99.63|99.52|99.45|0.001105|443|1536|949|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-07 11:00|99.63|99.52|99.44|0.001105|64|2020|155|0|0.00999999999999|0.01|U|17|LU17
2017-07-07 11:30|99.63|99.52|99.44|0.001105|105|634|20|0.005|0.02|0.01|U|17|LU17
2017-07-10 01:30|99.63|99.52|99.45|0.001105|121|1264|559|0.005|0.02|0.01|U|17|LU17
2017-07-10 02:00|99.63|99.53|99.45|0.001005|2280|15|34|0|0.01|0|U|17|LU17
2017-07-10 02:30|99.63|99.52|99.46|0.001105|7917|1580|472|0|0.01|0.00999999999999|U|17|LU17
2017-07-10 03:00|99.63|99.52|99.46|0.001105|2758|184|6132|0|0.01|0.00999999999999|U|17|LU17
2017-07-10 03:30|99.63|99.53|99.46|0.001005|2351|22301|12464|0|0.02|0.02|U|17|LU17
2017-07-10 04:00|99.63|99.53|99.47|0.001005|79|272|6|0.00500000000001|0.01|0|U|17|LU17
2017-07-10 04:30|99.635|99.53|99.47|0.001055|186|3586|50|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-10 05:00|99.63|99.53|99.47|0.001005|153|4662|211|0.00500000000001|0.02|0.01|U|17|LU17
2017-07-10 05:30|99.63|99.52|99.46|0.001105|1447|1657|1424|0.00500000000001|0.02|0.01|U|17|LU17
2017-07-10 06:00|99.63|99.52|99.45|0.001105|2517|447|119|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-10 06:30|99.635|99.52|99.45|0.001156|460|575|185|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-10 07:00|99.63|99.52|99.45|0.001105|75|241|134|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-10 07:30|99.635|99.52|99.46|0.001156|931|4419|3268|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-10 08:00|99.63|99.52|99.46|0.001105|164|354|4788|0.00500000000001|0.01|0|U|17|LU17
2017-07-10 08:30|99.635|99.53|99.46|0.001055|180|255|160|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-10 09:00|99.635|99.52|99.45|0.001156|89|218|300|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-10 09:30|99.635|99.53|99.46|0.001055|1264|161|359|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-10 10:00|99.635|99.52|99.46|0.001156|1198|1161|839|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-10 10:30|99.635|99.53|99.45|0.001055|82|1130|1423|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-10 11:00|99.635|99.52|99.46|0.001156|1762|1553|582|0.00500000000001|0|0.00999999999999|U|17|LU17
2017-07-10 11:30|99.635|99.52|99.45|0.001156|4583|297|1597|0.01|0.01|0.00999999999999|U|17|LU17
2017-07-11 01:30|99.63|99.52|99.45|0.001105|8603|3399|2697|0.00500000000001|0.02|0|U|17|LU17
2017-07-11 02:00|99.63|99.51|99.44|0.001206|499|176|1055|0|0.00999999999999|0.01|U|17|LU17
2017-07-11 02:30|99.63|99.51|99.44|0.001206|645|300|251|0|0.00999999999999|0.01|U|17|LU17
2017-07-11 03:00|99.63|99.52|99.45|0.001105|2070|5539|6256|0|0.02|0.02|U|17|LU17
2017-07-11 03:30|99.63|99.52|99.44|0.001105|4127|6707|953|0.00500000000001|0.02|0.01|U|17|LU17
2017-07-11 04:00|99.63|99.52|99.44|0.001105|568|88|348|0|0.00999999999999|0|U|17|LU17
2017-07-11 04:30|99.63|99.51|99.45|0.001206|2586|59|289|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-11 05:00|99.62|99.51|99.44|0.001105|8704|3460|357|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-07-11 05:30|99.62|99.51|99.45|0.001105|6662|984|4392|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-11 06:00|99.62|99.51|99.44|0.001105|90|4093|219|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-11 06:30|99.62|99.51|99.44|0.001105|643|341|140|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-11 07:00|99.62|99.51|99.44|0.001105|8417|4861|3063|0.005|0.00999999999999|0|U|17|LU17
2017-07-11 07:30|99.63|99.52|99.46|0.001105|4628|15828|7398|0.005|0.02|0.02|U|17|LU17
2017-07-11 08:00|99.635|99.53|99.46|0.001055|16787|13939|15238|0.01|0.02|0.02|U|17|LU17
2017-07-11 08:30|99.635|99.52|99.45|0.001156|2069|230|92|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-11 09:00|99.635|99.53|99.46|0.001055|4403|39|82|0.01|0.01|0.00999999999999|U|17|LU17
2017-07-11 09:30|99.64|99.53|99.47|0.001105|1252|4596|3005|0.005|0.01|0.01|U|17|LU17
2017-07-11 10:00|99.64|99.54|99.47|0.001005|589|85|458|0|0.01|0.01|U|17|LU17
2017-07-11 10:30|99.64|99.53|99.47|0.001105|525|89|262|0.005|0.01|0.01|U|17|LU17
2017-07-11 11:00|99.64|99.53|99.47|0.001105|271|270|416|0.005|0.01|0|U|17|LU17
2017-07-11 11:30|99.64|99.53|99.47|0.001105|1312|121|111|0.005|0.01|0|U|17|LU17
2017-07-12 01:30|99.66|99.56|99.49|0.001004|6364|13957|8229|0.01|0.02|0.02|U|17|LU17
2017-07-12 02:00|99.655|99.55|99.48|0.001055|12554|5|232|0.00999999999999|0.01|0.00999999999999|U|17|LU17
2017-07-12 02:30|99.655|99.55|99.49|0.001055|2404|1311|1946|0.005|0.01|0.00999999999999|U|17|LU17
2017-07-12 03:00|99.645|99.55|99.47|0.000954|7468|2921|1645|0.01|0.01|0.02|U|17|LU17
2017-07-12 03:30|99.64|99.53|99.46|0.001105|33633|50518|15079|0.00999999999999|0.02|0.02|U|17|LU17
2017-07-12 04:00|99.635|99.52|99.45|0.001156|14253|712|104|0.01|0.01|0.00999999999999|U|17|LU17
2017-07-12 04:30|99.63|99.53|99.45|0.001005|18508|314|612|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-12 05:00|99.63|99.53|99.46|0.001005|173|687|3170|0|0.01|0.00999999999999|U|17|LU17
2017-07-12 05:30|99.63|99.53|99.46|0.001005|860|260|147|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-12 06:00|99.63|99.53|99.45|0.001005|82|427|260|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-12 06:30|99.635|99.52|99.45|0.001156|635|337|1162|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-12 07:00|99.63|99.53|99.46|0.001005|7700|541|259|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-12 07:30|99.635|99.53|99.47|0.001055|12505|13597|4011|0.00500000000001|0.02|0.02|U|17|LU17
2017-07-12 08:00|99.63|99.53|99.46|0.001005|6728|3401|5464|0.00500000000001|0.01|0.02|U|17|LU17
2017-07-12 08:30|99.635|99.52|99.45|0.001156|879|839|2685|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-12 09:00|99.63|99.52|99.46|0.001105|135|610|607|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-12 09:30|99.635|99.53|99.46|0.001055|106|212|412|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-12 10:00|99.63|99.52|99.45|0.001105|6417|14217|650|0.00500000000001|0.02|0.00999999999999|U|17|LU17
2017-07-12 10:30|99.63|99.52|99.45|0.001105|126|639|869|0|0.01|0.00999999999999|U|17|LU17
2017-07-12 11:00|99.63|99.52|99.45|0.001105|136|744|2095|0|0|0.00999999999999|U|17|LU17
2017-07-12 11:30|99.635|99.52|99.45|0.001156|1308|891|1191|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-13 01:30|99.62|99.52|99.44|0.001005|7249|662|189|0.015|0.00999999999999|0.01|U|17|LU17
2017-07-13 02:00|99.62|99.52|99.44|0.001005|9967|15|13|0.01|0.00999999999999|0.01|U|17|LU17
2017-07-13 02:30|99.625|99.52|99.45|0.001055|3925|534|469|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-07-13 03:00|99.63|99.52|99.46|0.001105|190|1267|1390|0.005|0.02|0.02|U|17|LU17
2017-07-13 03:30|99.635|99.52|99.46|0.001156|5819|982|330|0.01|0.01|0.00999999999999|U|17|LU17
2017-07-13 04:00|99.635|99.52|99.45|0.001156|3973|1481|630|0.00500000000001|0.01|0|U|17|LU17
2017-07-13 04:30|99.63|99.52|99.45|0.001105|1321|451|536|0.00500000000001|0.01|0|U|17|LU17
2017-07-13 05:00|99.635|99.52|99.46|0.001156|599|242|53|0|0.01|0.00999999999999|U|17|LU17
2017-07-13 05:30|99.635|99.52|99.45|0.001156|169|660|119|0|0.01|0.00999999999999|U|17|LU17
2017-07-13 06:00|99.63|99.51|99.45|0.001206|5418|3085|7314|0|0.02|0.00999999999999|U|17|LU17
2017-07-13 06:30|99.63|99.51|99.44|0.001206|1096|545|4567|0|0.00999999999999|0.01|U|17|LU17
2017-07-13 07:00|99.63|99.51|99.44|0.001206|4653|79|1794|0|0.00999999999999|0.01|U|17|LU17
2017-07-13 07:30|99.625|99.51|99.45|0.001156|4968|4818|5643|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-13 08:00|99.63|99.52|99.45|0.001105|155|3238|3422|0.005|0.02|0.01|U|17|LU17
2017-07-13 08:30|99.63|99.52|99.45|0.001105|333|2171|1461|0.005|0.02|0.00999999999999|U|17|LU17
2017-07-13 09:00|99.625|99.52|99.45|0.001055|12789|2723|6502|0.00999999999999|0.01|0.01|U|17|LU17
2017-07-13 09:30|99.62|99.52|99.45|0.001005|131|243|934|0.005|0|0|U|17|LU17
2017-07-13 10:00|99.63|99.53|99.45|0.001005|1871|269|1291|0.00999999999999|0.01|0.00999999999999|U|17|LU17
2017-07-13 10:30|99.63|99.52|99.44|0.001105|129|645|85|0.005|0.01|0.01|U|17|LU17
2017-07-13 11:00|99.63|99.52|99.45|0.001105|64|24|580|0.005|0|0.01|U|17|LU17
2017-07-13 11:30|99.625|99.53|99.45|0.000954|972|602|562|0|0.01|0.01|U|17|LU17
2017-07-14 01:30|99.635|99.54|99.47|0.000954|1746|5834|1855|0.00500000000001|0.02|0.02|U|17|LU17
2017-07-14 02:00|99.635|99.54|99.46|0.000954|174|14|90|0|0|0.01|U|17|LU17
2017-07-14 02:30|99.635|99.53|99.46|0.001055|300|239|3283|0|0.01|0.00999999999999|U|17|LU17
2017-07-14 03:00|99.635|99.53|99.46|0.001055|1137|456|251|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-14 03:30|99.635|99.53|99.45|0.001055|180|727|218|0|0.01|0.00999999999999|U|17|LU17
2017-07-14 04:00|99.635|99.53|99.46|0.001055|213|121|3|0|0.01|0.00999999999999|U|17|LU17
2017-07-14 04:30|99.635|99.53|99.45|0.001055|70|425|202|0|0.01|0.00999999999999|U|17|LU17
2017-07-14 05:00|99.53|99.46|99.4|0.000704|180|24|1785|0.01|0|0.01|Z|17|LZ17
2017-07-14 05:30|99.635|99.53|99.45|0.001055|211|618|51|0|0.01|0.00999999999999|U|17|LU17
2017-07-14 06:00|99.635|99.53|99.46|0.001055|84|357|157|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-14 06:30|99.635|99.53|99.45|0.001055|576|1841|32|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-14 07:00|99.63|99.53|99.46|0.001005|3628|1806|61|0.005|0|0.00999999999999|U|17|LU17
2017-07-14 07:30|99.63|99.53|99.47|0.001005|3864|5314|12364|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-14 08:00|99.625|99.53|99.46|0.000954|6356|270|5283|0.005|0.01|0.02|U|17|LU17
2017-07-14 08:30|99.63|99.53|99.46|0.001005|7648|245|2840|0.005|0.01|0.01|U|17|LU17
2017-07-14 09:00|99.63|99.53|99.46|0.001005|93|1157|2074|0.005|0.01|0.02|U|17|LU17
2017-07-14 09:30|99.625|99.52|99.45|0.001055|189|1985|4524|0.005|0.01|0.02|U|17|LU17
2017-07-14 10:00|99.625|99.52|99.45|0.001055|1041|1424|7832|0.005|0|0.02|U|17|LU17
2017-07-14 10:30|99.63|99.53|99.45|0.001005|177|118|9|0.005|0.01|0.01|U|17|LU17
2017-07-14 11:00|99.625|99.52|99.45|0.001055|160|81|17|0.005|0.01|0|U|17|LU17
2017-07-14 11:30|99.625|99.53|99.44|0.000954|52|2797|376|0|0.01|0.01|U|17|LU17
2017-07-14 12:00|99.39||||14|||0|||M|18|LM18
2017-07-17 01:30|99.635|99.53|99.46|0.001055|1669|353|565|0.00500000000001|0|0.00999999999999|U|17|LU17
2017-07-17 02:00|99.635|99.54|99.46|0.000954|1445|1586|429|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-17 02:30|99.635|99.53|99.46|0.001055|462|1411|2045|0.00500000000001|0.01|0.02|U|17|LU17
2017-07-17 03:00|99.63|99.54|99.45|0.000904|5984|174|2096|0.00500000000001|0.01|0.02|U|17|LU17
2017-07-17 03:30|99.63|99.54|99.47|0.000904|2933|311|997|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-17 04:00|99.63|99.54|99.46|0.000904|1093|164|62|0|0.01|0.01|U|17|LU17
2017-07-17 04:30|99.635|99.54|99.46|0.000954|51|163|28|0|0.01|0|U|17|LU17
2017-07-17 05:00|99.635|99.54|99.47|0.000954|87|290|47|0|0.01|0|U|17|LU17
2017-07-17 05:30|99.635|99.54|99.46|0.000954|11|176|67|0|0.01|0.01|U|17|LU17
2017-07-17 06:00|99.635|99.53|99.46|0.001055|82|117|158|0|0.01|0.01|U|17|LU17
2017-07-17 06:30|99.635|99.53|99.47|0.001055|74|241|79|0|0.01|0.01|U|17|LU17
2017-07-17 07:00|99.635|99.54|99.46|0.000954|94|475|5244|0|0.01|0.01|U|17|LU17
2017-07-17 07:30|99.635|99.54|99.47|0.000954|325|210|375|0|0|0.01|U|17|LU17
2017-07-17 08:00|99.635|99.54|99.46|0.000954|160|231|809|0|0.01|0.01|U|17|LU17
2017-07-17 08:30|99.635|99.53|99.46|0.001055|8367|147|234|0.005|0.01|0.01|U|17|LU17
2017-07-17 09:00|99.635|99.53|99.46|0.001055|1074|221|1177|0.005|0.01|0.01|U|17|LU17
2017-07-17 09:30|99.635|99.53|99.46|0.001055|35|353|265|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-17 10:00|99.63|99.54|99.46|0.000904|42|426|265|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-17 10:30|99.635|99.53|99.46|0.001055|172|1385|223|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-17 11:00|99.635|99.53|99.46|0.001055|64|1317|1035|0|0.01|0.01|U|17|LU17
2017-07-17 11:30|99.635|99.54|99.47|0.000954|2502|680|522|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-18 01:30|99.635|99.53|99.46|0.001055|1099|594|299|0|0.01|0.01|U|17|LU17
2017-07-18 02:00|99.63|99.53|99.46|0.001005|16021|4828|9901|0.00999999999999|0.02|0.00999999999999|U|17|LU17
2017-07-18 02:30|99.63|99.52|99.46|0.001105|2881|1351|2408|0|0.01|0.00999999999999|U|17|LU17
2017-07-18 03:00|99.625|99.53|99.45|0.000954|7611|2161|9413|0.00999999999999|0|0.00999999999999|U|17|LU17
2017-07-18 03:30|99.65|99.56|99.49|0.000904|37275|34773|21036|0.035|0.04|0.04|U|17|LU17
2017-07-18 04:00|99.655|99.57|99.5|0.000854|3245|1239|1075|0|0.00999999999999|0.01|U|17|LU17
2017-07-18 04:30|99.655|99.56|99.49|0.000954|12556|52|38|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-18 05:00|99.66|99.58|99.51|0.000803|1891|23509|6911|0.005|0.01|0.01|U|17|LU17
2017-07-18 05:30|99.66|99.58|99.51|0.000803|14697|632|3556|0.01|0.01|0.00999999999999|U|17|LU17
2017-07-18 06:00|99.665|99.58|99.51|0.000854|1315|201|2926|0.00500000000001|0|0|U|17|LU17
2017-07-18 06:30|99.665|99.57|99.51|0.000954|609|730|4292|0|0.01|0|U|17|LU17
2017-07-18 07:00|99.665|99.58|99.51|0.000854|53|229|494|0|0.01|0|U|17|LU17
2017-07-18 07:30|99.665|99.57|99.51|0.000954|2644|1265|3978|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-18 08:00|99.66|99.58|99.52|0.000803|1535|4477|19626|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-18 08:30|99.665|99.58|99.52|0.000854|2395|24299|261|0|0.01|0.00999999999999|U|17|LU17
2017-07-18 09:00|99.665|99.58|99.52|0.000854|1288|6437|83|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-18 09:30|99.665|99.58|99.52|0.000854|701|2207|422|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-18 10:00|99.66|99.59|99.51|0.000703|756|2512|230|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-18 10:30|99.665|99.58|99.51|0.000854|193|1452|35|0|0.01|0.00999999999999|U|17|LU17
2017-07-18 11:00|99.665|99.57|99.5|0.000954|3374|4248|3995|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-18 11:30|99.66|99.57|99.5|0.000904|1263|1120|1336|0|0.01|0.01|U|17|LU17
2017-07-19 01:30|99.66|99.58|99.51|0.000803|1524|2734|746|0.01|0.01|0.02|U|17|LU17
2017-07-19 02:00|99.66|99.57|99.51|0.000904|326|296|2127|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-19 02:30|99.66|99.58|99.52|0.000803|4134|691|4718|0.00500000000001|0.01|0.02|U|17|LU17
2017-07-19 03:00|99.665|99.58|99.51|0.000854|85|301|451|0|0|0.00999999999999|U|17|LU17
2017-07-19 03:30|99.66|99.58|99.52|0.000803|2062|498|119|0.00500000000001|0|0.00999999999999|U|17|LU17
2017-07-19 04:00|99.665|99.58|99.51|0.000854|47|140|35|0|0|0.00999999999999|U|17|LU17
2017-07-19 04:30|99.665|99.58|99.51|0.000854|82|2588|196|0|0.01|0.00999999999999|U|17|LU17
2017-07-19 05:00|99.66|99.57|99.5|0.000904|2587|12652|1791|0.00500000000001|0.02|0.02|U|17|LU17
2017-07-19 05:30|99.665|99.58|99.52|0.000854|60|2882|9935|0|0.01|0.02|U|17|LU17
2017-07-19 06:00|99.58|99.52|99.46|0.000603|123|122|277|0|0.00999999999999|0.01|Z|17|LZ17
2017-07-19 06:30|99.665|99.58|99.52|0.000854|79|163|241|0|0|0.00999999999999|U|17|LU17
2017-07-19 07:00|99.665|99.58|99.52|0.000854|77|1257|105|0|0|0|U|17|LU17
2017-07-19 07:30|99.665|99.59|99.53|0.000753|775|4809|2400|0|0.01|0.02|U|17|LU17
2017-07-19 08:00|99.66|99.59|99.53|0.000703|267|213|167|0.00500000000001|0|0.01|U|17|LU17
2017-07-19 08:30|99.665|99.59|99.53|0.000753|123|97|318|0|0|0.01|U|17|LU17
2017-07-19 09:00|99.665|99.58|99.51|0.000854|90|5100|3460|0|0.01|0.02|U|17|LU17
2017-07-19 09:30|99.665|99.58|99.51|0.000854|92|270|270|0|0.01|0.00999999999999|U|17|LU17
2017-07-19 10:00|99.66|99.58|99.51|0.000803|1571|2943|1393|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-19 10:30|99.66|99.57|99.52|0.000904|1939|3021|413|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-19 11:00|99.665|99.58|99.52|0.000854|760|3113|158|0|0|0.00999999999999|U|17|LU17
2017-07-19 11:30|99.66|99.58|99.52|0.000803|156|2573|1806|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-20 01:30|99.665|99.58|99.52|0.000854|6520|4718|749|0.01|0.01|0.01|U|17|LU17
2017-07-20 02:00|99.66|99.57|99.51|0.000904|1179|1191|5034|0.01|0.01|0.00999999999999|U|17|LU17
2017-07-20 02:30|99.665|99.58|99.52|0.000854|950|494|228|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-20 03:00|99.66|99.58|99.52|0.000803|6566|7214|1115|0.00500000000001|0|0|U|17|LU17
2017-07-20 03:30|99.66|99.58|99.5|0.000803|7269|9283|5959|0.01|0.02|0.01|U|17|LU17
2017-07-20 04:00|99.665|99.58|99.52|0.000854|3000|2381|4033|0|0|0.00999999999999|U|17|LU17
2017-07-20 04:30|99.67|99.59|99.52|0.000803|6854|6234|1621|0.005|0.01|0|U|17|LU17
2017-07-20 05:00|99.665|99.59|99.52|0.000753|10314|266|4036|0.005|0.01|0|U|17|LU17
2017-07-20 05:30|99.67|99.59|99.52|0.000803|1556|409|145|0.005|0.01|0|U|17|LU17
2017-07-20 06:00|99.665|99.59|99.53|0.000753|652|321|175|0.005|0|0.01|U|17|LU17
2017-07-20 06:30|99.67|99.59|99.53|0.000803|213|1752|671|0.005|0.01|0.01|U|17|LU17
2017-07-20 07:00|99.665|99.59|99.53|0.000753|2651|572|85|0.005|0|0.01|U|17|LU17
2017-07-20 07:30|99.665|99.58|99.52|0.000854|607|3831|8389|0.00500000000001|0.01|0|U|17|LU17
2017-07-20 08:00|99.665|99.59|99.52|0.000753|1934|84|152|0|0.01|0.01|U|17|LU17
2017-07-20 08:30|99.66|99.59|99.53|0.000703|58|74|198|0.00500000000001|0|0|U|17|LU17
2017-07-20 09:00|99.665|99.58|99.51|0.000854|7|3332|1836|0|0.01|0.02|U|17|LU17
2017-07-20 09:30|99.665|99.58|99.52|0.000854|7|754|56|0|0.01|0.00999999999999|U|17|LU17
2017-07-20 10:00|99.665|99.58|99.51|0.000854|312|4315|188|0.00500000000001|0.02|0.00999999999999|U|17|LU17
2017-07-20 10:30|99.66|99.59|99.52|0.000703|27|1057|2171|0.00500000000001|0.01|0|U|17|LU17
2017-07-20 11:00|99.665|99.59|99.52|0.000753|700|23|1000|0|0.01|0.00999999999999|U|17|LU17
2017-07-20 11:30|99.58|99.52|99.46|0.000603|36|751|26|0.01|0.01|0.01|Z|17|LZ17
2017-07-21 01:30|99.665|99.59|99.53|0.000753|1443|1039|676|0.005|0.01|0.02|U|17|LU17
2017-07-21 02:00|99.67|99.59|99.53|0.000803|1485|5114|187|0.005|0|0|U|17|LU17
2017-07-21 02:30|99.665|99.59|99.53|0.000753|8239|580|1495|0.01|0|0.01|U|17|LU17
2017-07-21 03:00|99.665|99.59|99.53|0.000753|893|548|422|0.00500000000001|0|0.01|U|17|LU17
2017-07-21 03:30|99.66|99.59|99.52|0.000703|4321|1238|460|0.00500000000001|0|0.01|U|17|LU17
2017-07-21 04:00|99.66|99.59|99.53|0.000703|1|446|368|0|0|0|U|17|LU17
2017-07-21 04:30|99.66|99.59|99.53|0.000703|140|337|100|0.00500000000001|0|0|U|17|LU17
2017-07-21 05:00|99.665|99.59|99.52|0.000753|373|340|361|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-21 05:30|99.665|99.59|99.53|0.000753|176|367|136|0.00500000000001|0|0|U|17|LU17
2017-07-21 06:00|99.665|99.59|99.53|0.000753|1219|315|209|0.00500000000001|0|0|U|17|LU17
2017-07-21 06:30|99.665|99.59|99.52|0.000753|6868|289|94|0.005|0.01|0.01|U|17|LU17
2017-07-21 07:00|99.67|99.59|99.53|0.000803|5526|592|279|0.005|0.01|0.01|U|17|LU17
2017-07-21 07:30|99.67|99.59|99.52|0.000803|104|405|279|0|0.01|0.01|U|17|LU17
2017-07-21 08:00|99.665|99.59|99.52|0.000753|79|376|513|0.005|0.01|0.01|U|17|LU17
2017-07-21 08:30|99.67|99.59|99.53|0.000803|1140|186|284|0.005|0.01|0.01|U|17|LU17
2017-07-21 09:00|99.67|99.59|99.53|0.000803|42|231|890|0|0.01|0.01|U|17|LU17
2017-07-21 09:30|99.67|99.59|99.53|0.000803|23|486|661|0|0.01|0.01|U|17|LU17
2017-07-21 10:00|99.67|99.59|99.53|0.000803|105|596|588|0.005|0.01|0.01|U|17|LU17
2017-07-21 10:30|99.67|99.58|99.52|0.000904|242|348|549|0.005|0.01|0.01|U|17|LU17
2017-07-21 11:00|99.665|99.59|99.53|0.000753|356|52|480|0|0.01|0|U|17|LU17
2017-07-21 11:30|99.665|99.59|99.53|0.000753|16|1287|808|0|0.01|0.01|U|17|LU17
2017-07-24 01:30|99.665|99.59|99.53|0.000753|279|95|489|0.005|0.01|0.01|U|17|LU17
2017-07-24 02:00|99.665|99.59|99.53|0.000753|1805|74|603|0.005|0.01|0.01|U|17|LU17
2017-07-24 02:30|99.67|99.59|99.53|0.000803|1920|13765|26556|0.005|0.01|0.02|U|17|LU17
2017-07-24 03:00|99.665|99.58|99.53|0.000854|396|157|487|0.005|0.01|0|U|17|LU17
2017-07-24 03:30|99.665|99.58|99.52|0.000854|1306|118|1096|0.005|0.01|0.01|U|17|LU17
2017-07-24 04:00|99.67|99.58|99.53|0.000904|64|124|327|0|0.01|0|U|17|LU17
2017-07-24 04:30|99.67|99.58|99.52|0.000904|516|89|1629|0.005|0.01|0.01|U|17|LU17
2017-07-24 05:00|99.59|99.53|99.48|0.000603|151|231|213|0.01|0.01|0.01|Z|17|LZ17
2017-07-24 05:30|99.67|99.58|99.52|0.000904|79|8|67|0|0|0.01|U|17|LU17
2017-07-24 06:00|99.67|99.58|99.53|0.000904|78|5|76|0|0.01|0.01|U|17|LU17
2017-07-24 06:30|99.67|99.59|99.53|0.000803|129|34|100|0.005|0.01|0|U|17|LU17
2017-07-24 07:00|99.67|99.58|99.53|0.000904|55|115|228|0|0.01|0.01|U|17|LU17
2017-07-24 07:30|99.67|99.59|99.53|0.000803|270|16|266|0|0.01|0.01|U|17|LU17
2017-07-24 08:00|99.67|99.59|99.53|0.000803|57|118|453|0|0.01|0.01|U|17|LU17
2017-07-24 08:30|99.665|99.58|99.53|0.000854|106|237|585|0.005|0.01|0.01|U|17|LU17
2017-07-24 09:00|99.665|99.59|99.53|0.000753|569|210|438|0.005|0.01|0.01|U|17|LU17
2017-07-24 09:30|99.665|99.59|99.52|0.000753|2456|251|234|0.005|0.01|0.01|U|17|LU17
2017-07-24 10:00|99.665|99.58|99.53|0.000854|524|503|625|0.005|0.01|0.01|U|17|LU17
2017-07-24 10:30|99.665|99.59|99.53|0.000753|9|204|770|0.005|0|0.01|U|17|LU17
2017-07-24 11:00|99.665|99.59|99.53|0.000753|115|138|560|0.005|0|0|U|17|LU17
2017-07-24 11:30|99.665|99.58|99.52|0.000854|826|50|68|0.01|0.01|0.01|U|17|LU17
2017-07-25 01:30|99.665|99.58|99.52|0.000854|233|545|167|0|0.01|0.01|U|17|LU17
2017-07-25 02:00|99.67|99.59|99.53|0.000803|3946|77|214|0.005|0.01|0.01|U|17|LU17
2017-07-25 02:30|99.665|99.59|99.53|0.000753|314|291|470|0.005|0.01|0.01|U|17|LU17
2017-07-25 03:00|99.665|99.59|99.53|0.000753|3849|274|839|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-25 03:30|99.665|99.59|99.53|0.000753|640|514|274|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-25 04:00|99.665|99.59|99.53|0.000753|3294|1435|317|0.00500000000001|0.01|0.01|U|17|LU17
2017-07-25 04:30|99.67|99.59|99.52|0.000803|228|656|691|0.005|0.01|0.01|U|17|LU17
2017-07-25 05:00|99.665|99.59|99.52|0.000753|6450|681|416|0|0.01|0.01|U|17|LU17
2017-07-25 05:30|99.67|99.59|99.52|0.000803|873|594|269|0.005|0.01|0.01|U|17|LU17
2017-07-25 06:00|99.67|99.59|99.53|0.000803|139|296|154|0|0.01|0.01|U|17|LU17
2017-07-25 06:30|99.665|99.59|99.52|0.000753|73|603|133|0.005|0.01|0.01|U|17|LU17
2017-07-25 07:00|99.67|99.59|99.52|0.000803|91|95|765|0|0|0.01|U|17|LU17
2017-07-25 07:30|99.67|99.59|99.52|0.000803|473|185|582|0.005|0.01|0.01|U|17|LU17
2017-07-25 08:00|99.665|99.59|99.52|0.000753|992|200|126|0.005|0.01|0.01|U|17|LU17
2017-07-25 08:30|99.67|99.59|99.53|0.000803|1315|233|308|0.005|0.01|0.01|U|17|LU17
2017-07-25 09:00|99.67|99.59|99.53|0.000803|1815|197|366|0.005|0.01|0.01|U|17|LU17
2017-07-25 09:30|99.665|99.59|99.52|0.000753|56|73|1260|0.005|0.01|0.01|U|17|LU17
2017-07-25 10:00|99.665|99.58|99.51|0.000854|15542|14730|4366|0.005|0.01|0.02|U|17|LU17
2017-07-25 10:30|99.665|99.58|99.52|0.000854|1319|8330|149|0.005|0.02|0.00999999999999|U|17|LU17
2017-07-25 11:00|99.665|99.58|99.51|0.000854|1046|1481|3113|0|0.01|0|U|17|LU17
2017-07-25 11:30|99.665|99.57|99.52|0.000954|608|2270|64|0|0.02|0.00999999999999|U|17|LU17
2017-07-26 01:30|99.67|99.59|99.53|0.000803|1|103|1055|0|0.01|0.01|U|17|LU17
2017-07-26 02:00|99.67|99.59|99.53|0.000803|1182|2533|7|0.005|0|0.01|U|17|LU17
2017-07-26 02:30|99.665|99.59|99.53|0.000753|65|2271|366|0.005|0|0.01|U|17|LU17
2017-07-26 03:00|99.665|99.59|99.53|0.000753|5979|4584|4194|0.01|0.02|0.01|U|17|LU17
2017-07-26 03:30|99.67|99.59|99.52|0.000803|3590|5370|9308|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-26 04:00|99.67|99.59|99.53|0.000803|1276|204|10|0|0|0|U|17|LU17
2017-07-26 04:30|99.67|99.6|99.53|0.000703|2089|5318|5291|0|0.00999999999999|0.01|U|17|LU17
2017-07-26 05:00|99.67|99.59|99.53|0.000803|391|2471|14758|0|0.00999999999999|0|U|17|LU17
2017-07-26 05:30|99.67|99.59|99.53|0.000803|2249|317|20|0|0|0|U|17|LU17
2017-07-26 06:00|99.67|99.59|99.53|0.000803|2206|39|178|0|0|0|U|17|LU17
2017-07-26 06:30|99.675|99.59|99.53|0.000853|370|1615|929|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-26 07:00|99.67|99.59|99.52|0.000803|5496|524|34|0|0.00999999999999|0.01|U|17|LU17
2017-07-26 07:30|99.67|99.59|99.52|0.000803|2583|351|10|0|0|0.01|U|17|LU17
2017-07-26 08:00|99.67|99.59|99.53|0.000803|3846|1704|7|0|0.00999999999999|0.01|U|17|LU17
2017-07-26 08:30|99.67|99.59|99.53|0.000803|13|1232|105|0|0.00999999999999|0.01|U|17|LU17
2017-07-26 09:00|99.67|99.59|99.53|0.000803|2275|425|208|0.005|0.01|0.01|U|17|LU17
2017-07-26 09:30|99.675|99.59|99.53|0.000853|75|50|161|0.005|0.01|0.01|U|17|LU17
2017-07-26 10:00|99.675|99.59|99.53|0.000853|5671|547|722|0.005|0|0.01|U|17|LU17
2017-07-26 10:30|99.67|99.59|99.53|0.000803|2064|3654|116|0.005|0|0.01|U|17|LU17
2017-07-26 11:00|99.67|99.59|99.53|0.000803|21|436|111|0|0|0.01|U|17|LU17
2017-07-26 11:30|99.67|99.59|99.52|0.000803|11|458|184|0|0|0.01|U|17|LU17
2017-07-27 01:30|99.675|99.6|99.54|0.000753|3018|4333|2510|0|0.00999999999999|0.02|U|17|LU17
2017-07-27 02:00|99.68|99.6|99.54|0.000803|483|1625|4777|0|0|0.01|U|17|LU17
2017-07-27 02:30|99.68|99.6|99.54|0.000803|88|425|426|0|0.00999999999999|0.01|U|17|LU17
2017-07-27 03:00|99.675|99.6|99.54|0.000753|101|425|219|0|0.00999999999999|0|U|17|LU17
2017-07-27 03:30|99.68|99.61|99.55|0.000703|33|2864|7918|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-27 04:00|99.68|99.61|99.54|0.000703|16090|153|7838|0|0.01|0.00999999999999|U|17|LU17
2017-07-27 04:30|99.68|99.61|99.54|0.000703|5891|6266|2097|0|0.01|0|U|17|LU17
2017-07-27 05:00|99.68|99.61|99.54|0.000703|228|1189|50|0|0.01|0|U|17|LU17
2017-07-27 05:30|99.68|99.61|99.54|0.000703|6638|1668|2222|0|0.01|0.00999999999999|U|17|LU17
2017-07-27 06:00|99.68|99.61|99.55|0.000703|646|652|1121|0|0|0.00999999999999|U|17|LU17
2017-07-27 06:30|99.61|99.53|99.48|0.000804|150|525|911|0.01|0.02|0.00999999999999|Z|17|LZ17
2017-07-27 07:00|99.61|99.54|99.49|0.000703|111|5077|435|0|0.00999999999999|0|Z|17|LZ17
2017-07-27 07:30|99.68|99.6|99.54|0.000803|653|126|603|0|0.01|0.00999999999999|U|17|LU17
2017-07-27 08:00|99.68|99.6|99.54|0.000803|12719|12669|2129|0|0.01|0|U|17|LU17
2017-07-27 08:30|99.685|99.61|99.54|0.000753|6|220|3280|0|0.01|0|U|17|LU17
2017-07-27 09:00|99.685|99.61|99.53|0.000753|3|170|5695|0|0.01|0.01|U|17|LU17
2017-07-27 09:30|99.68|99.61|99.55|0.000703|7661|215|2378|0.005|0.01|0.02|U|17|LU17
2017-07-27 10:00|99.68|99.61|99.55|0.000703|2208|1685|3999|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-27 10:30|99.68|99.61|99.54|0.000703|125|73|2080|0.00500000000001|0|0.00999999999999|U|17|LU17
2017-07-27 11:00|99.68|99.61|99.55|0.000703|3|217|229|0|0.01|0.00999999999999|U|17|LU17
2017-07-27 11:30|99.68|99.61|99.55|0.000703|5037|656|6006|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-28 01:30|99.68|99.61|99.56|0.000703|2915|3576|1174|0.00500000000001|0.01|0.02|U|17|LU17
2017-07-28 02:00|99.68|99.61|99.55|0.000703|20|82|1617|0|0|0.00999999999999|U|17|LU17
2017-07-28 02:30|99.68|99.61|99.55|0.000703|64|647|124|0|0|0.01|U|17|LU17
2017-07-28 03:00|99.61|99.55|99.5|0.000603|367|558|583|0.01|0.01|0.02|Z|17|LZ17
2017-07-28 03:30|99.68|99.61|99.55|0.000703|21|705|58|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-28 04:00|99.675|99.6|99.54|0.000753|9821|37026|18587|0.005|0.02|0.02|U|17|LU17
2017-07-28 04:30|99.68|99.59|99.54|0.000904|240|397|2585|0.00500000000001|0.00999999999999|0|U|17|LU17
2017-07-28 05:00|99.675|99.6|99.54|0.000753|1595|290|90|0|0.00999999999999|0.01|U|17|LU17
2017-07-28 05:30|99.675|99.6|99.54|0.000753|43|330|24|0|0|0|U|17|LU17
2017-07-28 06:00|99.675|99.6|99.54|0.000753|2|237|128|0|0|0|U|17|LU17
2017-07-28 06:30|99.675|99.6|99.54|0.000753|81|80|64|0|0|0|U|17|LU17
2017-07-28 07:00|99.675|99.6|99.53|0.000753|3555|127|163|0.01|0.00999999999999|0.01|U|17|LU17
2017-07-28 07:30|99.675|99.6|99.54|0.000753|1461|89|3748|0|0|0.00999999999999|U|17|LU17
2017-07-28 08:00|99.675|99.6|99.54|0.000753|994|207|412|0.005|0.00999999999999|0|U|17|LU17
2017-07-28 08:30|99.675|99.6|99.54|0.000753|1644|214|266|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-07-28 09:00|99.675|99.6|99.54|0.000753|1276|96|1103|0|0.00999999999999|0.02|U|17|LU17
2017-07-28 09:30|99.675|99.59|99.54|0.000853|1774|202|1755|0.005|0.00999999999999|0.02|U|17|LU17
2017-07-28 10:00|99.675|99.6|99.54|0.000753|1239|380|1228|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-07-28 10:30|99.675|99.6|99.54|0.000753|462|1578|1492|0|0.00999999999999|0|U|17|LU17
2017-07-28 11:00|99.675|99.6|99.55|0.000753|628|1343|203|0|0.00999999999999|0.02|U|17|LU17
2017-07-28 11:30|99.675|99.6|99.54|0.000753|25|1368|200|0|0.00999999999999|0|U|17|LU17
2017-07-31 01:30|99.675|99.61|99.54|0.000653|152|5227|404|0|0.02|0.00999999999999|U|17|LU17
2017-07-31 02:00|99.675|99.6|99.54|0.000753|2352|1919|1599|0.01|0|0.00999999999999|U|17|LU17
2017-07-31 02:30|99.6|99.54|99.49|0.000603|699|1103|188|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-07-31 03:00|99.675|99.59|99.54|0.000853|1|124|229|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-07-31 03:30|99.68|99.6|99.54|0.000803|45|520|1570|0.00500000000001|0.00999999999999|0|U|17|LU17
2017-07-31 04:00|99.68|99.6|99.54|0.000803|1|545|377|0|0|0|U|17|LU17
2017-07-31 04:30|99.675|99.6|99.54|0.000753|7105|6569|204|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-07-31 05:00|99.675|99.6|99.54|0.000753|2537|327|253|0|0|0|U|17|LU17
2017-07-31 05:30|99.675|99.6|99.54|0.000753|3626|436|15|0.00500000000001|0.00999999999999|0.01|U|17|LU17
2017-07-31 06:00|99.67|99.6|99.54|0.000703|1001|156|43|0.005|0|0|U|17|LU17
2017-07-31 06:30|99.675|99.6|99.54|0.000753|250|69|5|0|0|0|U|17|LU17
2017-07-31 07:00|99.59|99.53|99.48|0.000603|225|203|1342|0.00999999999999|0.01|0.02|Z|17|LZ17
2017-07-31 07:30|99.6|99.53|99.48|0.000703|23|1168|1372|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-07-31 08:00|99.675|99.59|99.52|0.000853|5441|2863|443|0.005|0.00999999999999|0.01|U|17|LU17
2017-07-31 08:30|99.68|99.6|99.53|0.000803|17|1610|1067|0.00500000000001|0.00999999999999|0.01|U|17|LU17
2017-07-31 09:00|99.68|99.6|99.53|0.000803|1017|107|116|0|0.00999999999999|0.01|U|17|LU17
2017-07-31 09:30|99.675|99.6|99.53|0.000753|3|132|191|0.00500000000001|0.00999999999999|0.01|U|17|LU17
2017-07-31 10:00|99.68|99.59|99.52|0.000904|9072|2146|1731|0.01|0.02|0.01|U|17|LU17
2017-07-31 10:30|99.675|99.59|99.53|0.000853|755|183|45|0|0.01|0.01|U|17|LU17
2017-07-31 11:00|99.675|99.59|99.47|0.000853|1232|24|1826|0|0|0.01|U|17|LU17
2017-07-31 11:30|99.67|99.58|99.52|0.000904|1563|294|867|0.005|0.01|0.01|U|17|LU17
2017-08-01 01:30|99.675|99.59|99.52|0.000853|324|537|319|0|0.01|0.01|U|17|LU17
2017-08-01 02:00|99.675|99.59|99.53|0.000853|1824|62|3421|0.005|0|0.01|U|17|LU17
2017-08-01 02:30|99.675|99.59|99.52|0.000853|1212|114|1996|0|0.01|0|U|17|LU17
2017-08-01 03:00|99.675|99.59|99.52|0.000853|1198|7|2513|0.005|0|0.01|U|17|LU17
2017-08-01 03:30|99.67|99.58|99.51|0.000904|4231|3885|7615|0.005|0.02|0.00999999999999|U|17|LU17
2017-08-01 04:00|99.67|99.58|99.51|0.000904|3646|340|1688|0|0.01|0.00999999999999|U|17|LU17
2017-08-01 04:30|99.67|99.57|99.51|0.001004|3704|27|44|0|0.01|0|U|17|LU17
2017-08-01 05:00|99.67|99.58|99.51|0.000904|1589|81|109|0|0.01|0.00999999999999|U|17|LU17
2017-08-01 05:30|99.67|99.58|99.51|0.000904|2340|18|798|0|0.01|0.00999999999999|U|17|LU17
2017-08-01 06:00|99.67|99.58|99.51|0.000904|131|6|803|0|0|0.00999999999999|U|17|LU17
2017-08-01 06:30|99.67|99.58|99.51|0.000904|3181|103|71|0|0.01|0|U|17|LU17
2017-08-01 07:00|99.67|99.58|99.51|0.000904|943|3|1962|0|0|0|U|17|LU17
2017-08-01 07:30|99.57|99.51|99.44|0.000603|31|554|1625|0.01|0|0.02|Z|17|LZ17
2017-08-01 08:00|99.67|99.58|99.51|0.000904|2001|158|196|0|0.01|0.01|U|17|LU17
2017-08-01 08:30|99.67|99.58|99.51|0.000904|616|54|1902|0|0.01|0|U|17|LU17
2017-08-01 09:00|99.67|99.58|99.51|0.000904|392|394|3348|0.005|0.01|0.02|U|17|LU17
2017-08-01 09:30|99.665|99.58|99.52|0.000854|10595|1457|2669|0.01|0.01|0.00999999999999|U|17|LU17
2017-08-01 10:00|99.665|99.58|99.52|0.000854|14671|276|286|0.01|0.01|0.00999999999999|U|17|LU17
2017-08-01 10:30|99.665|99.58|99.52|0.000854|2522|186|765|0|0.01|0.00999999999999|U|17|LU17
2017-08-01 11:00|99.665|99.57|99.51|0.000954|1313|1563|24|0.00500000000001|0.01|0|U|17|LU17
2017-08-01 11:30|99.665|99.57|99.51|0.000954|752|666|113|0|0.01|0.00999999999999|U|17|LU17
2017-08-02 01:30|99.665|99.57|99.51|0.000954|2401|5439|1399|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-08-02 02:00|99.665|99.57|99.5|0.000954|4695|4305|5157|0.00500000000001|0.01|0.01|U|17|LU17
2017-08-02 02:30|99.665|99.57|99.5|0.000954|4564|146|1626|0|0.01|0.01|U|17|LU17
2017-08-02 03:00|99.665|99.58|99.51|0.000854|2390|239|213|0.00500000000001|0.01|0.01|U|17|LU17
2017-08-02 03:30|99.665|99.57|99.51|0.000954|2750|24|1483|0.005|0.01|0|U|17|LU17
2017-08-02 04:00|99.665|99.58|99.51|0.000854|681|364|72|0.005|0|0|U|17|LU17
2017-08-02 04:30|99.665|99.58|99.5|0.000854|1391|518|16|0|0.01|0.01|U|17|LU17
2017-08-02 05:00|99.665|99.58|99.51|0.000854|14|56|12|0|0.01|0.01|U|17|LU17
2017-08-02 05:30|99.665|99.58|99.51|0.000854|2684|70|1919|0.01|0.01|0.01|U|17|LU17
2017-08-02 06:00|99.665|99.58|99.51|0.000854|1814|4|3229|0|0|0|U|17|LU17
2017-08-02 06:30|99.665|99.57|99.51|0.000954|300|166|1111|0|0.01|0|U|17|LU17
2017-08-02 07:00|99.665|99.58|99.51|0.000854|2021|37|1779|0.00500000000001|0.01|0|U|17|LU17
2017-08-02 07:30|99.665|99.57|99.51|0.000954|756|311|1654|0.00500000000001|0.01|0|U|17|LU17
2017-08-02 08:00|99.665|99.57|99.51|0.000954|292|847|833|0.00500000000001|0.01|0|U|17|LU17
2017-08-02 08:30|99.665|99.58|99.51|0.000854|4|7|35|0|0|0|U|17|LU17
2017-08-02 09:00|99.665|99.58|99.51|0.000854|5343|7|5263|0.00500000000001|0|0.01|U|17|LU17
2017-08-02 09:30|99.665|99.58|99.51|0.000854|5985|123|3550|0.01|0.01|0|U|17|LU17
2017-08-02 10:00|99.665|99.58|99.51|0.000854|1338|5166|296|0.00500000000001|0.01|0.01|U|17|LU17
2017-08-02 10:30|99.66|99.58|99.51|0.000803|3686|725|201|0.00500000000001|0.01|0.01|U|17|LU17
2017-08-02 11:00|99.66|99.58|99.51|0.000803|51|162|40|0.00500000000001|0.01|0.01|U|17|LU17
2017-08-02 11:30|99.665|99.57|99.5|0.000954|10|169|27|0|0.01|0.01|U|17|LU17
2017-08-03 01:30|99.66|99.57|99.5|0.000904|4506|7012|499|0.00500000000001|0.01|0.01|U|17|LU17
2017-08-03 02:00|99.655|99.56|99.49|0.000954|9441|6209|1747|0.00999999999999|0.00999999999999|0.01|U|17|LU17
2017-08-03 02:30|99.66|99.56|99.49|0.001004|13939|170|144|0.005|0.00999999999999|0.01|U|17|LU17
2017-08-03 03:00|99.66|99.56|99.49|0.001004|2814|4882|4665|0.005|0.00999999999999|0.01|U|17|LU17
2017-08-03 03:30|99.655|99.56|99.49|0.000954|58|572|1581|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-03 04:00|99.66|99.56|99.49|0.001004|1457|940|1215|0|0.00999999999999|0.01|U|17|LU17
2017-08-03 04:30|99.66|99.56|99.49|0.001004|2059|1284|218|0.005|0.00999999999999|0.01|U|17|LU17
2017-08-03 05:00|99.66|99.56|99.49|0.001004|1275|99|963|0|0.00999999999999|0|U|17|LU17
2017-08-03 05:30|99.655|99.56|99.49|0.000954|12114|9013|3117|0.005|0.00999999999999|0.01|U|17|LU17
2017-08-03 06:00|99.68|99.59|99.53|0.000904|88868|47382|25749|0.03|0.05|0.06|U|17|LU17
2017-08-03 06:30|99.68|99.6|99.54|0.000803|23571|16549|5793|0.005|0.00999999999999|0.02|U|17|LU17
2017-08-03 07:00|99.68|99.59|99.53|0.000904|18964|55744|10972|0.005|0.00999999999999|0.01|U|17|LU17
2017-08-03 07:30|99.685|99.59|99.52|0.000954|1151|77|4220|0.005|0.00999999999999|0.02|U|17|LU17
2017-08-03 08:00|99.685|99.6|99.53|0.000853|5957|578|1883|0|0.00999999999999|0.01|U|17|LU17
2017-08-03 08:30|99.685|99.59|99.54|0.000954|7453|13|71|0|0.00999999999999|0.01|U|17|LU17
2017-08-03 09:00|99.69|99.6|99.54|0.000904|1|13741|3279|0|0.01|0.00999999999999|U|17|LU17
2017-08-03 09:30|99.685|99.61|99.55|0.000753|12019|15791|9429|0.00999999999999|0.01|0.02|U|17|LU17
2017-08-03 10:00|99.69|99.61|99.56|0.000803|1185|2333|1227|0.005|0.01|0.01|U|17|LU17
2017-08-03 10:30|99.69|99.61|99.56|0.000803|3892|335|140|0|0.01|0.01|U|17|LU17
2017-08-03 11:00|99.69|99.61|99.55|0.000803|2325|3|1|0.005|0|0|U|17|LU17
2017-08-03 11:30|99.69|99.61|99.56|0.000803|206|4|8|0|0|0.01|U|17|LU17
2017-08-04 01:30|99.69|99.61|99.55|0.000803|5382|8247|1567|0.005|0.02|0.02|U|17|LU17
2017-08-04 02:00|99.69|99.61|99.55|0.000803|242|207|1106|0.005|0.01|0.00999999999999|U|17|LU17
2017-08-04 02:30|99.69|99.6|99.55|0.000904|6600|122|1593|0.005|0.01|0.00999999999999|U|17|LU17
2017-08-04 03:00|99.69|99.61|99.55|0.000803|16014|24341|6833|0|0.01|0.00999999999999|U|17|LU17
2017-08-04 03:30|99.69|99.61|99.55|0.000803|2845|875|2283|0|0.01|0|U|17|LU17
2017-08-04 04:00|99.69|99.61|99.55|0.000803|2003|83|736|0|0.01|0.01|U|17|LU17
2017-08-04 04:30|99.69|99.61|99.55|0.000803|1333|1713|907|0|0.01|0|U|17|LU17
2017-08-04 05:00|99.69|99.61|99.55|0.000803|25|3236|593|0|0.02|0|U|17|LU17
2017-08-04 05:30|99.695|99.61|99.55|0.000853|9159|93|252|0.00500000000001|0.01|0.01|U|17|LU17
2017-08-04 06:00|99.695|99.62|99.56|0.000753|12869|138|164|0.00500000000001|0.01|0|U|17|LU17
2017-08-04 06:30|99.695|99.62|99.55|0.000753|192|123|257|0|0.01|0.01|U|17|LU17
2017-08-04 07:00|99.695|99.61|99.55|0.000853|852|222|366|0.00500000000001|0.01|0.01|U|17|LU17
2017-08-04 07:30|99.695|99.61|99.55|0.000853|979|2809|5163|0.00500000000001|0.01|0.02|U|17|LU17
2017-08-04 08:00|99.7|99.62|99.55|0.000803|110|186|100|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-08-04 08:30|99.7|99.61|99.55|0.000904|9|69|618|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-08-04 09:00|99.695|99.62|99.55|0.000753|7378|1175|112|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-08-04 09:30|99.695|99.62|99.55|0.000753|158|5666|484|0|0.02|0.00999999999999|U|17|LU17
2017-08-04 10:00|99.695|99.61|99.54|0.000853|1730|412|1747|0.00500000000001|0.01|0.02|U|17|LU17
2017-08-04 10:30|99.7|99.62|99.55|0.000803|1047|622|268|0|0.01|0.00999999999999|U|17|LU17
2017-08-04 11:00|99.61|99.49||0.001206|17|164||0|0||Z|17|LZ17
2017-08-04 11:30|99.695|99.61|99.55|0.000853|142|152|161|0|0.01|0.00999999999999|U|17|LU17
2017-08-07 01:30|99.7|99.61|99.55|0.000904|20|630|561|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-08-07 02:00|99.62|99.55|99.5|0.000703|10938|657|870|0.01|0.01|0|Z|17|LZ17
2017-08-07 02:30|99.7|99.61|99.55|0.000904|13093|1972|101|0.005|0.01|0.01|U|17|LU17
2017-08-07 03:00|99.7|99.62|99.55|0.000803|517|2005|70|0|0.02|0.01|U|17|LU17
2017-08-07 03:30|99.62|99.56|99.5|0.000603|628|41|604|0|0.01|0.01|Z|17|LZ17
2017-08-07 04:00|99.62|99.56|99.5|0.000603|166|58|558|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-08-07 04:30|99.61|99.55|99.49|0.000603|1244|6520|104|0.01|0.01|0.01|Z|17|LZ17
2017-08-07 05:00|99.62|99.55|99.5|0.000703|583|48|121|0.01|0.01|0.01|Z|17|LZ17
2017-08-07 05:30|99.7|99.62|99.55|0.000803|20343|18|220|0.005|0.00999999999999|0.01|U|17|LU17
2017-08-07 06:00|99.7|99.62|99.56|0.000803|3869|511|5998|0|0.00999999999999|0.01|U|17|LU17
2017-08-07 06:30|99.63|99.56|99.51|0.000703|5|66|17|0.00999999999999|0|0.01|Z|17|LZ17
2017-08-07 07:00|99.7|99.63|99.57|0.000703|1300|51|1386|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-07 07:30|99.63|99.56|99.5|0.000703|1003|1415|85|0.00999999999999|0|0.01|Z|17|LZ17
2017-08-07 08:00|99.7|99.63|99.56|0.000703|34|142|1336|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-07 08:30|99.705|99.63|99.57|0.000753|6|714|310|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-07 09:00|99.705|99.63|99.56|0.000753|19|45|623|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-07 09:30|99.62|99.57|99.51|0.000502|1008|379|1342|0.00999999999999|0.00999999999999|0|Z|17|LZ17
2017-08-07 10:00|99.705|99.62|99.57|0.000853|1517|350|156|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-07 10:30|99.705|99.63|99.56|0.000753|535|1411|347|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-07 11:00|99.705|99.63|99.57|0.000753|269|532|90|0|0|0|U|17|LU17
2017-08-07 11:30|99.705|99.63|99.56|0.000753|417|53|722|0|0|0.00999999999999|U|17|LU17
2017-08-08 01:30|99.705|99.63|99.56|0.000753|3321|7922|612|0.005|0.02|0.00999999999999|U|17|LU17
2017-08-08 02:00|99.7|99.63|99.57|0.000703|4236|7224|238|0.005|0|0.00999999999999|U|17|LU17
2017-08-08 02:30|99.63|99.57|99.52|0.000603|3627|2397|39|0.01|0|0.00999999999999|Z|17|LZ17
2017-08-08 03:00|99.7|99.63|99.57|0.000703|19|1651|2581|0|0.01|0.01|U|17|LU17
2017-08-08 03:30|99.63|99.56|99.52|0.000703|308|49|9|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-08-08 04:00|99.63|99.51||0.001206|236|17||0|0.00999999999999||Z|17|LZ17
2017-08-08 04:30|99.63|99.56|99.51|0.000703|3142|151|28|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-08-08 05:00|99.705|99.63|99.57|0.000753|648|689|220|0.005|0|0|U|17|LU17
2017-08-08 05:30|99.7|99.63|99.57|0.000703|202|357|25|0|0|0|U|17|LU17
2017-08-08 06:00|99.63|99.57|99.51|0.000603|1|4|4|0|0|0.00999999999999|Z|17|LZ17
2017-08-08 06:30|99.63|99.57|99.51|0.000603|14|26|3|0|0|0|Z|17|LZ17
2017-08-08 07:00|99.63|99.57|99.51|0.000603|219|172|9|0|0|0|Z|17|LZ17
2017-08-08 07:30|99.63|99.56|99.51|0.000703|267|1945|5859|0|0.00999999999999|0|Z|17|LZ17
2017-08-08 08:00|99.7|99.63|99.57|0.000703|387|50|55|0.005|0|0.00999999999999|U|17|LU17
2017-08-08 08:30|99.7|99.63|99.56|0.000703|35|114|416|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-08 09:00|99.705|99.63|99.57|0.000753|3673|521|285|0.005|0|0.00999999999999|U|17|LU17
2017-08-08 09:30|99.705|99.63|99.57|0.000753|11|256|168|0.005|0|0.00999999999999|U|17|LU17
2017-08-08 10:00|99.7|99.63|99.57|0.000703|2015|1382|1646|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-08 10:30|99.63|99.57|99.51|0.000603|517|230|276|0.00999999999999|0.00999999999999|0|Z|17|LZ17
2017-08-08 11:00|99.63|99.57|99.51|0.000603|67|50|116|0|0|0|Z|17|LZ17
2017-08-08 11:30|99.63|99.57|99.51|0.000603|25|12|508|0.00999999999999|0.00999999999999|0|Z|17|LZ17
2017-08-09 01:30|99.7|99.64|99.58|0.000602|39|3470|2336|0|0.02|0.02|U|17|LU17
2017-08-09 02:00|99.705|99.62|99.57|0.000853|35|4778|892|0|0.02|0.01|U|17|LU17
2017-08-09 02:30|99.7|99.63|99.58|0.000703|21|3293|2003|0|0.02|0.01|U|17|LU17
2017-08-09 03:00|99.705|99.63|99.58|0.000753|240|2418|636|0|0.01|0.01|U|17|LU17
2017-08-09 03:30|99.63|99.58|99.53|0.000502|23|33|16|0.01|0|0.01|Z|17|LZ17
2017-08-09 04:00|99.62|99.57|99.52|0.000502|9085|767|1637|0.02|0.01|0.01|Z|17|LZ17
2017-08-09 04:30|99.62|99.57|99.51|0.000502|39|77|402|0.00999999999999|0|0|Z|17|LZ17
2017-08-09 05:00|99.705|99.63|99.57|0.000753|760|544|106|0.005|0.00999999999999|0|U|17|LU17
2017-08-09 05:30|99.63|99.56|99.51|0.000703|246|58|9|0.00999999999999|0.00999999999999|0|Z|17|LZ17
2017-08-09 06:00|99.63|99.57|99.52|0.000603|4448|2658|7685|0.00999999999999|0|0|Z|17|LZ17
2017-08-09 06:30|99.63|99.58|99.53|0.000502|4070|35|4|0|0|0.01|Z|17|LZ17
2017-08-09 07:00|99.63|99.58|99.53|0.000502|3179|46|468|0|0|0.01|Z|17|LZ17
2017-08-09 07:30|99.63|99.57|99.53|0.000603|223|45|33|0|0.01|0.01|Z|17|LZ17
2017-08-09 08:00|99.705|99.63|99.58|0.000753|3|3963|957|0|0.00999999999999|0.01|U|17|LU17
2017-08-09 08:30|99.705|99.63|99.58|0.000753|4|3616|425|0|0|0|U|17|LU17
2017-08-09 09:00|99.705|99.63|99.58|0.000753|504|521|202|0.005|0.01|0.01|U|17|LU17
2017-08-09 09:30|99.7|99.63|99.57|0.000703|573|4351|42|0|0.00999999999999|0.01|U|17|LU17
2017-08-09 10:00|99.7|99.62|99.57|0.000803|37|1443|112|0.005|0.00999999999999|0.01|U|17|LU17
2017-08-09 10:30|99.7|99.62|99.58|0.000803|20|76|29|0.005|0.00999999999999|0.01|U|17|LU17
2017-08-09 11:00|99.63|99.58|99.53|0.000502|244|292|201|0|0|0|Z|17|LZ17
2017-08-09 11:30|99.7|99.63|99.58|0.000703|265|349|443|0|0|0.01|U|17|LU17
2017-08-10 01:30|99.705|99.64|99.58|0.000652|387|1485|503|0.005|0.02|0.01|U|17|LU17
2017-08-10 02:00|99.7|99.62|99.57|0.000803|406|2484|4614|0|0.00999999999999|0.01|U|17|LU17
2017-08-10 02:30|99.705|99.62|99.58|0.000853|9|98|117|0.005|0.00999999999999|0.01|U|17|LU17
2017-08-10 03:00|99.7|99.62|99.58|0.000803|21|398|183|0|0.00999999999999|0.01|U|17|LU17
2017-08-10 03:30|99.705|99.62|99.57|0.000853|15|59|1683|0|0.00999999999999|0.01|U|17|LU17
2017-08-10 04:00|99.62|99.58|99.53|0.000402|42|55|32|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-08-10 04:30|99.62|99.58|99.53|0.000402|59|31|34|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-08-10 05:00|99.705|99.62|99.58|0.000853|397|220|83|0.005|0.00999999999999|0.01|U|17|LU17
2017-08-10 05:30|99.62|99.58|99.53|0.000402|176|68|145|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-08-10 06:00|99.62|99.58|99.53|0.000402|19|26|80|0.00999999999999|0|0.01|Z|17|LZ17
2017-08-10 06:30|99.63|99.58|99.53|0.000502|20|53|118|0.00999999999999|0|0|Z|17|LZ17
2017-08-10 07:00|99.705|99.63|99.58|0.000753|360|281|35|0|0.00999999999999|0|U|17|LU17
2017-08-10 07:30|99.63|99.58|99.53|0.000502|6206|1602|4307|0|0|0|Z|17|LZ17
2017-08-10 08:00|99.705|99.63|99.57|0.000753|502|12|2442|0|0.01|0.01|U|17|LU17
2017-08-10 08:30|99.705|99.63|99.58|0.000753|653|91|532|0|0.01|0.01|U|17|LU17
2017-08-10 09:00|99.705|99.63|99.58|0.000753|4423|31|1033|0|0.01|0.01|U|17|LU17
2017-08-10 09:30|99.705|99.64|99.58|0.000652|2046|137|3425|0.005|0.01|0.01|U|17|LU17
2017-08-10 10:00|99.705|99.63|99.59|0.000753|732|535|334|0.005|0.01|0.01|U|17|LU17
2017-08-10 10:30|99.705|99.64|99.59|0.000652|2405|604|430|0|0.01|0.01|U|17|LU17
2017-08-10 11:00|99.705|99.64|99.59|0.000652|40|512|126|0|0.01|0.01|U|17|LU17
2017-08-10 11:30|99.705|99.64|99.59|0.000652|1071|917|22|0|0.01|0.01|U|17|LU17
2017-08-11 01:30|99.7|99.64|99.59|0.000602|6470|6147|1787|0.00999999999999|0.01|0.01|U|17|LU17
2017-08-11 02:00|99.705|99.64|99.59|0.000652|774|5552|197|0|0|0.01|U|17|LU17
2017-08-11 02:30|99.705|99.64|99.6|0.000652|5|4130|2298|0|0.01|0.02|U|17|LU17
2017-08-11 03:00|99.705|99.64|99.6|0.000652|1048|149|129|0.005|0.01|0.00999999999999|U|17|LU17
2017-08-11 03:30|99.705|99.64|99.59|0.000652|71|1305|1709|0|0.01|0.00999999999999|U|17|LU17
2017-08-11 04:00|99.63|99.59|99.55|0.000402|920|881|82|0.02|0.00999999999999|0|Z|17|LZ17
2017-08-11 04:30|99.705|99.64|99.59|0.000652|358|3911|3308|0|0.01|0.01|U|17|LU17
2017-08-11 05:00|99.705|99.64|99.59|0.000652|292|4186|863|0|0.01|0.01|U|17|LU17
2017-08-11 05:30|99.705|99.64|99.59|0.000652|11|4950|1172|0|0.01|0.01|U|17|LU17
2017-08-11 06:00|99.7|99.64|99.59|0.000602|1276|1640|97|0.005|0.01|0|U|17|LU17
2017-08-11 06:30|99.64|99.59|99.54|0.000502|57|51|1939|0.01|0.01|0|Z|17|LZ17
2017-08-11 07:00|99.7|99.64|99.58|0.000602|680|1669|813|0.005|0.01|0.01|U|17|LU17
2017-08-11 07:30|99.705|99.64|99.59|0.000652|5743|3836|1012|0|0.01|0|U|17|LU17
2017-08-11 08:00|99.705|99.64|99.59|0.000652|771|1633|613|0.005|0.01|0.01|U|17|LU17
2017-08-11 08:30|99.705|99.64|99.59|0.000652|1202|123|35|0.005|0.01|0.01|U|17|LU17
2017-08-11 09:00|99.71|99.65|99.59|0.000602|6|1142|267|0|0.02|0.01|U|17|LU17
2017-08-11 09:30|99.705|99.64|99.58|0.000652|1824|245|51|0.005|0.01|0.01|U|17|LU17
2017-08-11 10:00|99.705|99.64|99.59|0.000652|823|374|64|0.005|0.01|0.01|U|17|LU17
2017-08-11 10:30|99.65|99.59|99.54|0.000602|546|189|366|0.01|0.01|0|Z|17|LZ17
2017-08-11 11:00|99.705|99.65|99.59|0.000552|583|2570|1367|0|0.01|0.01|U|17|LU17
2017-08-11 11:30|99.705|99.64|99.59|0.000652|313|314|1579|0|0.01|0.00999999999999|U|17|LU17
2017-08-14 01:30|99.705|99.64|99.59|0.000652|1207|5433|1921|0|0.01|0.02|U|17|LU17
2017-08-14 02:00|99.64|99.59|99.54|0.000502|3|2211|261|0|0.01|0.01|Z|17|LZ17
2017-08-14 02:30|99.705|99.64|99.58|0.000652|9|1467|630|0|0.01|0.01|U|17|LU17
2017-08-14 03:00|99.705|99.63|99.57|0.000753|44|11|1705|0.005|0.01|0.02|U|17|LU17
2017-08-14 03:30|99.7|99.63|99.58|0.000703|1|227|127|0|0.01|0.01|U|17|LU17
2017-08-14 04:00|99.705|99.63|99.58|0.000753|106|281|508|0|0.01|0.01|U|17|LU17
2017-08-14 04:30|99.705|99.63|99.59|0.000753|1|129|107|0|0.01|0.01|U|17|LU17
2017-08-14 05:00|99.63|99.59|99.54|0.000402|197|78|45|0.01|0.01|0.01|Z|17|LZ17
2017-08-14 05:30|99.63|99.58|99.53|0.000502|64|23|40|0|0.01|0.01|Z|17|LZ17
2017-08-14 06:00|99.63|99.59|99.53|0.000402|72|695|774|0.01|0.01|0.01|Z|17|LZ17
2017-08-14 06:30|99.64|99.58|99.54|0.000603|26|53|60|0.01|0.01|0.01|Z|17|LZ17
2017-08-14 07:00|99.7|99.64|99.58|0.000602|500|134|406|0|0.01|0.01|U|17|LU17
2017-08-14 07:30|99.64|99.58|99.53|0.000603|666|25|685|0.01|0.01|0.01|Z|17|LZ17
2017-08-14 08:00|99.7|99.63|99.59|0.000703|2500|62|27|0|0.01|0.01|U|17|LU17
2017-08-14 08:30|99.705|99.63|99.58|0.000753|2664|74|43|0.005|0.01|0.01|U|17|LU17
2017-08-14 09:00|99.7|99.64|99.58|0.000602|13|552|193|0.005|0.01|0.01|U|17|LU17
2017-08-14 09:30|99.705|99.64|99.59|0.000652|544|7338|417|0|0.01|0.01|U|17|LU17
2017-08-14 10:00|99.705|99.64|99.59|0.000652|1|22210|39|0|0.02|0.01|U|17|LU17
2017-08-14 10:30|99.7|99.64|99.59|0.000602|70|13|438|0|0.01|0.01|U|17|LU17
2017-08-14 11:00|99.64|99.59|99.54|0.000502|1366|81|1309|0|0.01|0|Z|17|LZ17
2017-08-14 11:30|99.7|99.64|99.58|0.000602|63|1805|24|0|0.02|0.01|U|17|LU17
2017-08-15 01:30|99.705|99.63|99.58|0.000753|613|916|3952|0|0.01|0.01|U|17|LU17
2017-08-15 02:00|99.63|99.58|99.53|0.000502|1138|4300|2526|0.01|0.02|0.02|Z|17|LZ17
2017-08-15 02:30|99.705|99.64|99.58|0.000652|179|238|4293|0|0.01|0.01|U|17|LU17
2017-08-15 03:00|99.705|99.64|99.58|0.000652|840|3907|372|0.005|0.01|0.01|U|17|LU17
2017-08-15 03:30|99.705|99.64|99.58|0.000652|14238|10425|12200|0.005|0.02|0.01|U|17|LU17
2017-08-15 04:00|99.64|99.58|99.53|0.000603|228|805|100|0|0|0|Z|17|LZ17
2017-08-15 04:30|99.705|99.65|99.59|0.000552|887|3196|314|0|0.01|0.01|U|17|LU17
2017-08-15 05:00|99.705|99.65|99.59|0.000552|4785|1759|78|0|0.01|0|U|17|LU17
2017-08-15 05:30|99.65|99.59|99.54|0.000602|27|16|3|0|0|0|Z|17|LZ17
2017-08-15 06:00|99.65|99.59|99.53|0.000602|321|27|29|0.01|0|0.01|Z|17|LZ17
2017-08-15 06:30|99.65|99.59|99.54|0.000602|9068|9064|2322|0.01|0.01|0.01|Z|17|LZ17
2017-08-15 07:00|99.65|99.59|99.54|0.000602|421|2855|1643|0|0|0|Z|17|LZ17
2017-08-15 07:30|99.64|99.59|99.54|0.000502|41|845|257|0.01|0|0|Z|17|LZ17
2017-08-15 08:00|99.705|99.65|99.59|0.000552|1064|836|785|0.005|0.01|0.01|U|17|LU17
2017-08-15 08:30|99.71|99.65|99.6|0.000602|4|19|1664|0|0|0.00999999999999|U|17|LU17
2017-08-15 09:00|99.71|99.65|99.6|0.000602|20|199|7366|0.005|0.01|0.00999999999999|U|17|LU17
2017-08-15 09:30|99.71|99.64|99.59|0.000703|2|61|3991|0|0.01|0|U|17|LU17
2017-08-15 10:00|99.71|99.65|99.59|0.000602|3003|116|272|0.005|0.01|0.01|U|17|LU17
2017-08-15 10:30|99.705|99.65|99.59|0.000552|6127|17|6|0|0.01|0.01|U|17|LU17
2017-08-15 11:00|99.705|99.64||0.000652|22|1||0.005|0||U|17|LU17
2017-08-15 11:30|99.64|99.58|99.53|0.000603|82|27|470|0.01|0.01|0.01|Z|17|LZ17
2017-08-16 01:30|99.705|99.64|99.59|0.000652|7118|726|317|0.00999999999999|0.01|0.01|U|17|LU17
2017-08-16 02:00|99.64|99.59|99.54|0.000502|7257|7|114|0.01|0.01|0.01|Z|17|LZ17
2017-08-16 02:30|99.705|99.64|99.59|0.000652|2968|163|204|0.005|0.01|0.01|U|17|LU17
2017-08-16 03:00|99.705|99.64|99.59|0.000652|6544|1134|132|0|0.01|0.01|U|17|LU17
2017-08-16 03:30|99.7|99.64|99.57|0.000602|2093|7413|20657|0.005|0.01|0.01|U|17|LU17
2017-08-16 04:00|99.64|99.57||0.000703|49|1438||0|0||Z|17|LZ17
2017-08-16 04:30|99.705|99.63|99.57|0.000753|16926|514|1340|0|0.01|0|U|17|LU17
2017-08-16 05:00|99.705|99.64|99.57|0.000652|3594|148|3646|0|0.01|0|U|17|LU17
2017-08-16 05:30|99.705|99.64|99.57|0.000652|161|10|2787|0|0.01|0|U|17|LU17
2017-08-16 06:00|99.705|99.64|99.58|0.000652|773|85|15|0|0|0|U|17|LU17
2017-08-16 06:30|99.64|99.58||0.000603|13|15||0|0||Z|17|LZ17
2017-08-16 07:00|99.64|99.58|99.52|0.000603|15|15|3467|0|0|0|Z|17|LZ17
2017-08-16 07:30|99.705|99.64|99.58|0.000652|102|113|34|0|0.01|0.01|U|17|LU17
2017-08-16 08:00|99.705|99.64|99.57|0.000652|1965|1760|542|0|0.01|0.01|U|17|LU17
2017-08-16 08:30|99.705|99.63|99.58|0.000753|500|879|109|0|0.01|0|U|17|LU17
2017-08-16 09:00|99.71|99.64|99.58|0.000703|18|1572|779|0|0|0.01|U|17|LU17
2017-08-16 09:30|99.705|99.64|99.58|0.000652|276|123|104|0|0.01|0.01|U|17|LU17
2017-08-16 10:00|99.705|99.64|99.58|0.000652|12|347|282|0.005|0.01|0|U|17|LU17
2017-08-16 10:30|99.705|99.64|99.58|0.000652|1879|143|148|0|0.01|0.01|U|17|LU17
2017-08-16 11:00|99.7|99.64|99.57|0.000602|239|84|117|0.005|0.01|0.01|U|17|LU17
2017-08-16 11:30|99.705|99.64|99.57|0.000652|113|525|389|0|0.01|0.01|U|17|LU17
2017-08-17 01:30|99.71|99.64|99.58|0.000703|4|578|1143|0|0.01|0.01|U|17|LU17
2017-08-17 02:00|99.64|99.59|99.54|0.000502|46|463|621|0|0.01|0.01|Z|17|LZ17
2017-08-17 02:30|99.71|99.64|99.58|0.000703|2|92|169|0|0.01|0.01|U|17|LU17
2017-08-17 03:00|99.64|99.58|99.53|0.000603|3605|173|182|0.01|0.01|0.01|Z|17|LZ17
2017-08-17 03:30|99.705|99.64|99.58|0.000652|23|3521|2132|0|0.01|0|U|17|LU17
2017-08-17 04:00|99.705|99.64|99.58|0.000652|1|44|53|0|0.01|0|U|17|LU17
2017-08-17 04:30|99.705|99.63|99.57|0.000753|4654|188|127|0.005|0.01|0.01|U|17|LU17
2017-08-17 05:00|99.705|99.64|99.58|0.000652|154|25|26|0|0.01|0|U|17|LU17
2017-08-17 05:30|99.705|99.64|99.57|0.000652|913|174|34|0|0.01|0.01|U|17|LU17
2017-08-17 06:00|99.705|99.63|99.58|0.000753|154|15|37|0|0.01|0.01|U|17|LU17
2017-08-17 06:30|99.705|99.64|99.58|0.000652|474|91|144|0|0|0|U|17|LU17
2017-08-17 07:00|99.705|99.64|99.58|0.000652|82|118|206|0|0.01|0.01|U|17|LU17
2017-08-17 07:30|99.64|99.57|99.52|0.000703|18|128|110|0|0.01|0.01|Z|17|LZ17
2017-08-17 08:00|99.705|99.64|99.58|0.000652|270|91|62|0|0.01|0.01|U|17|LU17
2017-08-17 08:30|99.705|99.64|99.58|0.000652|2014|101|161|0|0.01|0.01|U|17|LU17
2017-08-17 09:00|99.705|99.64|99.58|0.000652|2520|787|593|0.005|0.01|0|U|17|LU17
2017-08-17 09:30|99.71|99.63|99.57|0.000803|4|66|112|0.005|0.01|0.01|U|17|LU17
2017-08-17 10:00|99.705|99.63|99.58|0.000753|656|3125|657|0.00999999999999|0.01|0.01|U|17|LU17
2017-08-17 10:30|99.705|99.64|99.58|0.000652|220|3641|661|0.005|0.01|0.01|U|17|LU17
2017-08-17 11:00|99.705|99.64|99.58|0.000652|934|37|192|0|0|0.01|U|17|LU17
2017-08-17 11:30|99.705|99.64|99.59|0.000652|300|1668|1842|0|0|0.01|U|17|LU17
2017-08-18 01:30|99.705|99.64|99.58|0.000652|2007|946|587|0|0.01|0.01|U|17|LU17
2017-08-18 02:00|99.705|99.64|99.59|0.000652|149|440|532|0.005|0|0.01|U|17|LU17
2017-08-18 02:30|99.65|99.59|99.54|0.000602|374|448|61|0.01|0.01|0|Z|17|LZ17
2017-08-18 03:00|99.65|99.59|99.54|0.000602|102|146|150|0.01|0.01|0|Z|17|LZ17
2017-08-18 03:30|99.705|99.65|99.58|0.000552|28|133|93|0|0.01|0.01|U|17|LU17
2017-08-18 04:00|99.65|99.59|99.54|0.000602|215|135|4658|0.01|0.01|0|Z|17|LZ17
2017-08-18 04:30|99.65|99.59|99.54|0.000602|91|84|639|0.01|0|0.00999999999999|Z|17|LZ17
2017-08-18 05:00|99.65|99.59|99.54|0.000602|889|163|273|0.01|0.01|0|Z|17|LZ17
2017-08-18 05:30|99.705|99.64|99.58|0.000652|12|102|369|0|0.01|0.01|U|17|LU17
2017-08-18 06:00|99.65|99.59|99.54|0.000602|112|35|111|0|0.01|0.01|Z|17|LZ17
2017-08-18 06:30|99.64|99.58|99.54|0.000603|123|13|143|0.01|0|0|Z|17|LZ17
2017-08-18 07:00|99.65|99.59|99.54|0.000602|102|822|49|0.01|0.01|0.01|Z|17|LZ17
2017-08-18 07:30|99.64|99.58|99.53|0.000603|2694|117|329|0.01|0.01|0.01|Z|17|LZ17
2017-08-18 08:00|99.65|99.59|99.54|0.000602|162|51|227|0.01|0.01|0.01|Z|17|LZ17
2017-08-18 08:30|99.71|99.65|99.59|0.000602|100|543|618|0|0.01|0.01|U|17|LU17
2017-08-18 09:00|99.705|99.65|99.58|0.000552|10|131|608|0.005|0.01|0.01|U|17|LU17
2017-08-18 09:30|99.71|99.65|99.59|0.000602|1|115|331|0|0.01|0.01|U|17|LU17
2017-08-18 10:00|99.71|99.65|99.58|0.000602|31|162|210|0.005|0.01|0.01|U|17|LU17
2017-08-18 10:30|99.65|99.59|99.54|0.000602|287|648|100|0|0|0|Z|17|LZ17
2017-08-18 11:00|99.71|99.65|99.59|0.000602|250|158|3202|0|0|0.01|U|17|LU17
2017-08-18 11:30|99.705|99.65|99.58|0.000552|48|1524|658|0.005|0.01|0.01|U|17|LU17
2017-08-21 01:30|99.705|99.65|99.58|0.000552|1|802|681|0|0.01|0.01|U|17|LU17
2017-08-21 02:00|99.71|99.64|99.59|0.000703|1514|1768|691|0.005|0.01|0.01|U|17|LU17
2017-08-21 02:30|99.71|99.64|99.58|0.000703|162|506|543|0|0.01|0.01|U|17|LU17
2017-08-21 03:00|99.64|99.58|99.54|0.000603|567|299|2661|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-08-21 03:30|99.705|99.64|99.58|0.000652|22|428|290|0|0.01|0.01|U|17|LU17
2017-08-21 04:00|99.64|99.58|99.54|0.000603|394|244|2057|0.01|0.01|0|Z|17|LZ17
2017-08-21 04:30|99.64|99.58|99.54|0.000603|74|278|135|0.01|0.01|0.01|Z|17|LZ17
2017-08-21 05:00|99.64|99.58|99.54|0.000603|148|195|472|0.01|0.01|0.01|Z|17|LZ17
2017-08-21 05:30|99.705|99.64|99.59|0.000652|19532|3653|564|0.005|0.01|0.01|U|17|LU17
2017-08-21 06:00|99.705|99.65|99.59|0.000552|635|531|451|0|0.01|0.01|U|17|LU17
2017-08-21 06:30|99.705|99.64|99.58|0.000652|138|165|277|0|0.01|0.01|U|17|LU17
2017-08-21 07:00|99.705|99.64|99.58|0.000652|741|268|160|0|0.01|0.01|U|17|LU17
2017-08-21 07:30|99.7|99.64|99.58|0.000602|20|315|269|0.005|0.01|0.01|U|17|LU17
2017-08-21 08:00|99.705|99.65|99.59|0.000552|3085|632|510|0|0.01|0.01|U|17|LU17
2017-08-21 08:30|99.705|99.65|99.59|0.000552|277|271|406|0|0.01|0.01|U|17|LU17
2017-08-21 09:00|99.705|99.65|99.59|0.000552|3496|1926|299|0|0.01|0.01|U|17|LU17
2017-08-21 09:30|99.705|99.65|99.59|0.000552|50|641|340|0|0.01|0.01|U|17|LU17
2017-08-21 10:00|99.705|99.64|99.58|0.000652|1822|852|526|0|0.01|0.01|U|17|LU17
2017-08-21 10:30|99.705|99.65|99.59|0.000552|23|693|463|0|0.01|0.01|U|17|LU17
2017-08-21 11:00|99.705|99.64|99.58|0.000652|2|58|162|0|0|0.01|U|17|LU17
2017-08-21 11:30|99.705|99.65|99.59|0.000552|140|106|153|0|0.01|0.01|U|17|LU17
2017-08-22 01:30|99.705|99.65|99.59|0.000552|662|537|48|0|0.01|0.01|U|17|LU17
2017-08-22 02:00|99.705|99.65|99.59|0.000552|2862|2|2032|0|0|0.01|U|17|LU17
2017-08-22 02:30|99.705|99.65|99.58|0.000552|2613|195|1110|0|0.01|0.01|U|17|LU17
2017-08-22 03:00|99.705|99.65|99.58|0.000552|649|91|2004|0.005|0|0.01|U|17|LU17
2017-08-22 03:30|99.705|99.65|99.58|0.000552|3|97|1911|0|0.01|0.01|U|17|LU17
2017-08-22 04:00|99.705|99.65|99.58|0.000552|500|8|600|0|0|0|U|17|LU17
2017-08-22 04:30|99.705|99.65|99.58|0.000552|4664|1469|30|0.005|0.01|0.01|U|17|LU17
2017-08-22 05:00|99.65|99.59|99.54|0.000602|126|275|5807|0|0|0|Z|17|LZ17
2017-08-22 05:30|99.65|99.59|99.54|0.000602|19|224|4582|0|0|0.00999999999999|Z|17|LZ17
2017-08-22 06:00|99.65|99.59|99.54|0.000602|5|16|207|0|0|0|Z|17|LZ17
2017-08-22 06:30|99.64|99.58|99.53|0.000603|9|1931|29|0.01|0|0.01|Z|17|LZ17
2017-08-22 07:00|99.65|99.58|99.54|0.000703|18|172|4|0.01|0.01|0.01|Z|17|LZ17
2017-08-22 07:30|99.65|99.58|99.54|0.000703|84|3659|17|0.01|0|0|Z|17|LZ17
2017-08-22 08:00|99.71|99.65|99.59|0.000602|6|2004|20|0|0|0.01|U|17|LU17
2017-08-22 08:30|99.65|99.58|99.53|0.000703|87|4960|31|0|0|0.01|Z|17|LZ17
2017-08-22 09:00|99.71|99.64|99.59|0.000703|4|62|508|0|0.01|0.01|U|17|LU17
2017-08-22 09:30|99.64|99.58|99.54|0.000603|29|53|149|0.01|0.01|0.01|Z|17|LZ17
2017-08-22 10:00|99.71|99.65|99.58|0.000602|16|151|139|0.005|0.01|0.01|U|17|LU17
2017-08-22 10:30|99.71|99.65|99.59|0.000602|29|224|116|0|0.01|0.01|U|17|LU17
2017-08-22 11:00|99.71|99.65|99.59|0.000602|95|436|337|0|0.01|0.01|U|17|LU17
2017-08-22 11:30|99.705|99.65|99.59|0.000552|116|152|434|0|0.01|0.01|U|17|LU17
2017-08-23 01:30|99.64|99.58|99.54|0.000603|6|954|157|0.01|0.01|0.01|Z|17|LZ17
2017-08-23 02:00|99.71|99.64|99.58|0.000703|98|7489|409|0.005|0.01|0.01|U|17|LU17
2017-08-23 02:30|99.705|99.64|99.57|0.000652|3|460|121|0|0.01|0.01|U|17|LU17
2017-08-23 03:00|99.705|99.64|99.58|0.000652|9278|3978|209|0.005|0.01|0.01|U|17|LU17
2017-08-23 03:30|99.705|99.63|99.57|0.000753|1002|2120|148|0|0.01|0.01|U|17|LU17
2017-08-23 04:00|99.705|99.63|99.57|0.000753|400|1069|107|0|0.01|0.01|U|17|LU17
2017-08-23 04:30|99.71|99.64|99.57|0.000703|1735|938|235|0.00999999999999|0.01|0.01|U|17|LU17
2017-08-23 05:00|99.705|99.64|99.58|0.000652|253|677|94|0|0|0|U|17|LU17
2017-08-23 05:30|99.64|99.58|99.53|0.000603|2504|32|4550|0|0|0|Z|17|LZ17
2017-08-23 06:00|99.65|99.58|99.54|0.000703|2127|90|1817|0.02|0.01|0.02|Z|17|LZ17
2017-08-23 06:30|99.65|99.58|99.54|0.000703|15|617|16|0.01|0|0|Z|17|LZ17
2017-08-23 07:00|99.64|99.58|99.54|0.000603|2|1923|2|0|0.01|0.01|Z|17|LZ17
2017-08-23 07:30|99.65|99.58|99.54|0.000703|48|1483|252|0.01|0|0|Z|17|LZ17
2017-08-23 08:00|99.71|99.64|99.58|0.000703|1|3|5659|0|0.01|0.01|U|17|LU17
2017-08-23 08:30|99.71|99.64|99.57|0.000703|7|29|98|0|0.01|0.01|U|17|LU17
2017-08-23 09:00|99.71|99.64|99.58|0.000703|16|40|176|0|0.01|0.01|U|17|LU17
2017-08-23 09:30|99.705|99.63|99.58|0.000753|1|6011|916|0|0.02|0.01|U|17|LU17
2017-08-23 10:00|99.705|99.63|99.58|0.000753|51|1299|233|0.005|0.02|0.01|U|17|LU17
2017-08-23 10:30|99.705|99.64|99.57|0.000652|18|175|3116|0|0.01|0.01|U|17|LU17
2017-08-23 11:00|99.64|99.57|99.53|0.000703|1017|20|1707|0.01|0|0.01|Z|17|LZ17
2017-08-23 11:30|99.705|99.64|99.58|0.000652|272|3132|39|0|0|0|U|17|LU17
2017-08-24 01:30|99.71|99.64|99.58|0.000703|160|873|1483|0|0.01|0.01|U|17|LU17
2017-08-24 02:00|99.705|99.64|99.58|0.000652|500|167|345|0|0.01|0.01|U|17|LU17
2017-08-24 02:30|99.64|99.58|99.53|0.000603|8|808|210|0|0.01|0.01|Z|17|LZ17
2017-08-24 03:00|99.64|99.58|99.53|0.000603|1499|388|655|0.01|0.01|0.01|Z|17|LZ17
2017-08-24 03:30|99.705|99.64|99.58|0.000652|26|5450|33|0|0.01|0.01|U|17|LU17
2017-08-24 04:00|99.705|99.63|99.57|0.000753|406|95|2943|0.005|0.01|0.01|U|17|LU17
2017-08-24 04:30|99.705|99.63|99.56|0.000753|20|415|136|0|0.01|0.00999999999999|U|17|LU17
2017-08-24 05:00|99.705|99.64|99.57|0.000652|1523|128|11|0|0.01|0|U|17|LU17
2017-08-24 05:30|99.705|99.64|99.56|0.000652|255|350|140|0.005|0.01|0.00999999999999|U|17|LU17
2017-08-24 06:00|99.63|99.56|99.52|0.000703|62|249|60|0.01|0.00999999999999|0|Z|17|LZ17
2017-08-24 06:30|99.63|99.56|99.52|0.000703|65|265|49|0.01|0.00999999999999|0|Z|17|LZ17
2017-08-24 07:00|99.64|99.57|99.53|0.000703|5487|11888|3339|0.01|0.00999999999999|0.01|Z|17|LZ17
2017-08-24 07:30|99.63|99.57|99.53|0.000603|170|393|37|0.01|0|0.01|Z|17|LZ17
2017-08-24 08:00|99.64|99.57|99.53|0.000703|74|627|33|0.01|0|0.01|Z|17|LZ17
2017-08-24 08:30|99.705|99.64|99.57|0.000652|82|708|286|0|0.01|0.01|U|17|LU17
2017-08-24 09:00|99.71|99.64|99.58|0.000703|16|9588|704|0|0.01|0|U|17|LU17
2017-08-24 09:30|99.71|99.64|99.58|0.000703|22|450|198|0|0.01|0.01|U|17|LU17
2017-08-24 10:00|99.71|99.64|99.57|0.000703|70|834|838|0.005|0.01|0.01|U|17|LU17
2017-08-24 10:30|99.705|99.64|99.57|0.000652|324|355|176|0.005|0.01|0.01|U|17|LU17
2017-08-24 11:00|99.64|99.58|99.53|0.000603|2660|26|185|0|0|0|Z|17|LZ17
2017-08-24 11:30|99.705|99.64|99.58|0.000652|178|89|132|0|0.01|0.01|U|17|LU17
2017-08-25 01:30|99.705|99.64|99.57|0.000652|200|3066|1917|0|0|0.01|U|17|LU17
2017-08-25 02:00|99.71|99.64|99.57|0.000703|80|177|636|0|0.01|0.01|U|17|LU17
2017-08-25 02:30|99.64|99.57|99.53|0.000703|226|1229|66|0.01|0.01|0.01|Z|17|LZ17
2017-08-25 03:00|99.705|99.63|99.57|0.000753|72|475|2175|0|0.01|0|U|17|LU17
2017-08-25 03:30|99.705|99.63|99.57|0.000753|223|1049|425|0|0.01|0.00999999999999|U|17|LU17
2017-08-25 04:00|99.705|99.63|99.57|0.000753|393|1952|153|0|0.01|0.00999999999999|U|17|LU17
2017-08-25 04:30|99.64|99.58|99.53|0.000603|210|385|175|0.01|0.01|0.01|Z|17|LZ17
2017-08-25 05:00|99.64|99.57|99.53|0.000703|147|618|277|0.01|0|0.01|Z|17|LZ17
2017-08-25 05:30|99.705|99.64|99.57|0.000652|1|20|1244|0|0.01|0|U|17|LU17
2017-08-25 06:00|99.64|99.57|99.53|0.000703|93|2609|91|0.01|0|0.01|Z|17|LZ17
2017-08-25 06:30|99.64|99.57|99.52|0.000703|167|1448|48|0.01|0|0.01|Z|17|LZ17
2017-08-25 07:00|99.705|99.64|99.57|0.000652|2635|90|565|0.005|0.01|0|U|17|LU17
2017-08-25 07:30|99.63|99.56|99.53|0.000703|173|4932|137|0.01|0.00999999999999|0.01|Z|17|LZ17
2017-08-25 08:00|99.705|99.64|99.58|0.000652|6018|109|2236|0.005|0.01|0.02|U|17|LU17
2017-08-25 08:30|99.705|99.64|99.57|0.000652|7|6017|5|0|0.01|0.01|U|17|LU17
2017-08-25 09:00|99.71|99.64|99.57|0.000703|1|2130|3782|0|0.02|0.01|U|17|LU17
2017-08-25 09:30|99.71|99.64|99.57|0.000703|2232|163|1508|0.005|0.01|0.01|U|17|LU17
2017-08-25 10:00|99.71|99.64|99.57|0.000703|192|2115|1248|0.005|0.01|0.01|U|17|LU17
2017-08-25 10:30|99.65|99.57|99.53|0.000803|3018|10|4|0.01|0.01|0|Z|17|LZ17
2017-08-25 11:00|99.705|99.64|99.58|0.000652|15|384|106|0.005|0|0.01|U|17|LU17
2017-08-25 11:30|99.705|99.64|99.58|0.000652|550|559|212|0|0.01|0.01|U|17|LU17
2017-08-29 01:30|99.71|99.65|99.59|0.000602|91|262|1545|0.005|0.01|0.01|U|17|LU17
2017-08-29 02:00|99.705|99.65|99.59|0.000552|535|17404|308|0.005|0.00999999999999|0|U|17|LU17
2017-08-29 02:30|99.705|99.66|99.59|0.000452|683|372|7592|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-29 03:00|99.705|99.66|99.59|0.000452|2022|2435|2509|0.005|0.00999999999999|0|U|17|LU17
2017-08-29 03:30|99.705|99.66|99.59|0.000452|25|260|1855|0|0.00999999999999|0|U|17|LU17
2017-08-29 04:00|99.65|99.59|99.55|0.000602|3338|1706|333|0.00999999999999|0|0|Z|17|LZ17
2017-08-29 04:30|99.71|99.65|99.59|0.000602|4|1109|507|0|0.00999999999999|0.01|U|17|LU17
2017-08-29 05:00|99.65|99.59|99.55|0.000602|802|279|1533|0|0|0|Z|17|LZ17
2017-08-29 05:30|99.65|99.58|99.55|0.000703|717|175|1395|0|0.01|0|Z|17|LZ17
2017-08-29 06:00|99.65|99.59|99.55|0.000602|170|49|917|0|0|0|Z|17|LZ17
2017-08-29 06:30|99.705|99.65|99.59|0.000552|44|385|958|0|0.01|0.01|U|17|LU17
2017-08-29 07:00|99.65|99.59|99.55|0.000602|159|1002|3206|0.01|0.01|0|Z|17|LZ17
2017-08-29 07:30|99.65|99.59|99.55|0.000602|60|1285|1369|0.01|0|0|Z|17|LZ17
2017-08-29 08:00|99.71|99.65|99.59|0.000602|3|292|423|0|0.01|0.01|U|17|LU17
2017-08-29 08:30|99.64|99.58|99.55|0.000603|133|48|441|0.01|0.01|0.02|Z|17|LZ17
2017-08-29 09:00|99.71|99.65|99.58|0.000602|25|308|435|0|0.01|0.01|U|17|LU17
2017-08-29 09:30|99.705|99.64|99.59|0.000652|1013|3634|1561|0.005|0.02|0.00999999999999|U|17|LU17
2017-08-29 10:00|99.705|99.66|99.6|0.000452|470|459|504|0.005|0.02|0.00999999999999|U|17|LU17
2017-08-29 10:30|99.705|99.65|99.59|0.000552|285|640|582|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-29 11:00|99.705|99.65|99.59|0.000552|3329|168|78|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-29 11:30|99.705|99.66|99.59|0.000452|4262|224|257|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-30 01:30|99.705|99.65|99.59|0.000552|456|2720|2473|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-08-30 02:00|99.71|99.65|99.58|0.000602|10|22670|5215|0|0.02|0.01|U|17|LU17
2017-08-30 02:30|99.64|99.58|99.54|0.000603|233|288|167|0.01|0.01|0|Z|17|LZ17
2017-08-30 03:00|99.71|99.64|99.58|0.000703|171|316|110|0.005|0.01|0.01|U|17|LU17
2017-08-30 03:30|99.71|99.65|99.59|0.000602|450|182|178|0.005|0.01|0.01|U|17|LU17
2017-08-30 04:00|99.65|99.59|99.55|0.000602|58|50|69|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-08-30 04:30|99.64|99.59|99.55|0.000502|113|1396|2895|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-08-30 05:00|99.65|99.59|99.55|0.000602|120|1448|73|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-08-30 05:30|99.715|99.64|99.59|0.000753|11572|658|822|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-08-30 06:00|99.71|99.64|99.6|0.000703|15965|60|648|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-08-30 06:30|99.64|99.6|99.55|0.000402|8|232|307|0.01|0.00999999999999|0.02|Z|17|LZ17
2017-08-30 07:00|99.71|99.64|99.59|0.000703|1|291|416|0|0.01|0.00999999999999|U|17|LU17
2017-08-30 07:30|99.65|99.59|99.55|0.000602|470|7172|3130|0.01|0.00999999999999|0.02|Z|17|LZ17
2017-08-30 08:00|99.71|99.65|99.59|0.000602|100|86|426|0|0.01|0.00999999999999|U|17|LU17
2017-08-30 08:30|99.715|99.65|99.59|0.000652|3|114|3280|0|0.01|0.00999999999999|U|17|LU17
2017-08-30 09:00|99.65|99.58|99.55|0.000703|1078|600|1165|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-08-30 09:30|99.71|99.65|99.59|0.000602|1500|163|120|0|0.01|0|U|17|LU17
2017-08-30 10:00|99.715|99.64|99.59|0.000753|24|114|338|0.00500000000001|0.01|0.01|U|17|LU17
2017-08-30 10:30|99.71|99.65|99.59|0.000602|10|77|158|0|0.01|0.01|U|17|LU17
2017-08-30 11:00|99.71|99.65|99.59|0.000602|11|186|497|0.00500000000001|0.01|0.01|U|17|LU17
2017-08-30 11:30|99.64|99.58|99.55|0.000603|640|190|1147|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-08-31 01:30|99.71|99.64|99.58|0.000703|758|502|333|0.00500000000001|0.01|0.01|U|17|LU17
2017-08-31 02:00|99.71|99.65|99.59|0.000602|5000|524|363|0|0.01|0.01|U|17|LU17
2017-08-31 02:30|99.71|99.64|99.59|0.000703|16719|752|522|0.00500000000001|0.01|0.01|U|17|LU17
2017-08-31 03:00|99.71|99.64|99.59|0.000703|2067|465|188|0|0.01|0.01|U|17|LU17
2017-08-31 03:30|99.64|99.58|99.54|0.000603|354|225|34|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-08-31 04:00|99.64|99.59|99.55|0.000502|251|128|33|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-08-31 04:30|99.71|99.64|99.59|0.000703|1721|238|188|0|0.01|0.01|U|17|LU17
2017-08-31 05:00|99.71|99.64|99.59|0.000703|1775|226|179|0|0.01|0.01|U|17|LU17
2017-08-31 05:30|99.64|99.59|99.55|0.000502|565|862|525|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-08-31 06:00|99.64|99.59|99.54|0.000502|242|179|121|0.01|0|0.00999999999999|Z|17|LZ17
2017-08-31 06:30|99.64|99.59|99.54|0.000502|194|1432|73|0.01|0|0|Z|17|LZ17
2017-08-31 07:00|99.64|99.58|99.54|0.000603|2324|1201|188|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-08-31 07:30|99.64|99.59|99.54|0.000502|342|785|161|0.01|0|0.00999999999999|Z|17|LZ17
2017-08-31 08:00|99.65|99.6|99.55|0.000502|397|611|3046|0.01|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-08-31 08:30|99.715|99.65|99.59|0.000652|301|799|1670|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-08-31 09:00|99.715|99.64|99.59|0.000753|10|316|439|0|0.01|0.00999999999999|U|17|LU17
2017-08-31 09:30|99.715|99.65|99.59|0.000652|67|1097|551|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-08-31 10:00|99.715|99.64|99.6|0.000753|133|7733|2320|0|0.01|0.00999999999999|U|17|LU17
2017-08-31 10:30|99.71|99.65|99.6|0.000602|169|9721|283|0|0.01|0.00999999999999|U|17|LU17
2017-08-31 11:00|99.65|99.6|99.56|0.000502|1289|16|15|0|0|0|Z|17|LZ17
2017-08-31 11:30|99.71|99.65|99.59|0.000602|24|278|613|0.00500000000001|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-01 01:30|99.715|99.65|99.59|0.000652|113|291|354|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-01 02:00|99.65|99.6|99.56|0.000502|63|8|71|0.00999999999999|0.00999999999999|0.01|Z|17|LZ17
2017-09-01 02:30|99.71|99.66|99.6|0.000502|103|135|136|0.00500000000001|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-01 03:00|99.66|99.6|99.56|0.000602|17|159|173|0.00999999999999|0.00999999999999|0.01|Z|17|LZ17
2017-09-01 03:30|99.65|99.6|99.56|0.000502|6653|250|1748|0.02|0.00999999999999|0.01|Z|17|LZ17
2017-09-01 04:00|99.71|99.65|99.6|0.000602|5001|1719|29|0|0.02|0|U|17|LU17
2017-09-01 04:30|99.71|99.65|99.59|0.000602|652|159|1197|0|0.02|0.00999999999999|U|17|LU17
2017-09-01 05:00|99.65|99.59|99.55|0.000602|102|5263|7|0.01|0|0|Z|17|LZ17
2017-09-01 05:30|99.65|99.59|99.54|0.000602|257|983|125|0.01|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-09-01 06:00|99.71|99.64|99.59|0.000703|1|170|3544|0|0.01|0.01|U|17|LU17
2017-09-01 06:30|99.64|99.59|99.54|0.000502|625|400|44|0.01|0|0.00999999999999|Z|17|LZ17
2017-09-01 07:00|99.71|99.65|99.59|0.000602|15|200|4069|0|0.01|0.02|U|17|LU17
2017-09-01 07:30|99.71|99.64|99.59|0.000703|4059|6834|6660|0|0.01|0.00999999999999|U|17|LU17
2017-09-01 08:00|99.715|99.64|99.58|0.000753|1|209|443|0|0.01|0.01|U|17|LU17
2017-09-01 08:30|99.71|99.64|99.58|0.000703|305|227|244|0|0.01|0.01|U|17|LU17
2017-09-01 09:00|99.71|99.65|99.59|0.000602|27|149|360|0.00500000000001|0.01|0.01|U|17|LU17
2017-09-01 09:30|99.715|99.65|99.58|0.000652|87|171|378|0.00500000000001|0.01|0.01|U|17|LU17
2017-09-01 10:00|99.715|99.65|99.59|0.000652|10|566|962|0|0.01|0.01|U|17|LU17
2017-09-01 10:30|99.715|99.64|99.58|0.000753|11|1750|640|0|0.01|0.01|U|17|LU17
2017-09-01 11:00|99.71|99.65|99.59|0.000602|1|11|22|0|0.01|0|U|17|LU17
2017-09-01 11:30|99.71|99.65|99.59|0.000602|865|938|363|0.00500000000001|0.01|0.01|U|17|LU17
2017-09-04 01:30|99.715|99.65|99.59|0.000652|98|914|3040|0|0.01|0.00999999999999|U|17|LU17
2017-09-04 02:00|99.71|99.65|99.6|0.000602|18|555|3247|0.00500000000001|0|0.00999999999999|U|17|LU17
2017-09-04 02:30|99.71|99.65|99.6|0.000602|12|1750|61|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-04 03:00|99.71|99.65|99.59|0.000602|24|1553|21|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-04 03:30|99.71|99.64|99.6|0.000703|123|642|15|0|0.02|0.00999999999999|U|17|LU17
2017-09-04 04:00|99.65|99.59|99.55|0.000602|1054|7462|470|0|0.00999999999999|0|Z|17|LZ17
2017-09-04 04:30|99.715|99.65|99.59|0.000652|200|145|33|0|0|0|U|17|LU17
2017-09-04 05:00|99.65|99.59|99.55|0.000602|759|262|13|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-09-04 05:30|99.65|99.59|99.55|0.000602|21|5305|19|0|0|0.00999999999999|Z|17|LZ17
2017-09-04 06:00|99.65|99.59|99.55|0.000602|1419|1227|1032|0.01|0|0.00999999999999|Z|17|LZ17
2017-09-04 06:30|99.65|99.59|99.54|0.000602|23|22|16|0|0|0.00999999999999|Z|17|LZ17
2017-09-04 07:00|99.71|99.65|99.59|0.000602|15|72|1188|0|0|0|U|17|LU17
2017-09-04 07:30|99.715|99.65|99.6|0.000652|1221|5287|2|0|0|0|U|17|LU17
2017-09-04 08:00|99.715|99.66|99.6|0.000552|443|3135|212|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-04 08:30|99.715|99.65|99.6|0.000652|137|1368|217|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-04 09:00|99.715|99.66|99.6|0.000552|537|1|118|0.00500000000001|0|0|U|17|LU17
2017-09-04 09:30|99.715|99.66|99.6|0.000552|10|21|43|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-04 10:00|99.66|99.6|99.55|0.000602|48|131|386|0.00999999999999|0.00999999999999|0.01|Z|17|LZ17
2017-09-04 10:30|99.715|99.66|99.6|0.000552|7146|21|26|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-04 11:00|99.715|99.66|99.6|0.000552|1543|1|10|0.00500000000001|0|0|U|17|LU17
2017-09-04 11:30|99.715|99.65|99.6|0.000652|3000|1716|1001|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-05 01:30|99.715|99.66|99.6|0.000552|59723|11083|210|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-05 02:00|99.715|99.65|99.59|0.000652|18741|840|1933|0|0.01|0|U|17|LU17
2017-09-05 02:30|99.715|99.64|99.6|0.000753|1979|262|374|0|0.01|0.00999999999999|U|17|LU17
2017-09-05 03:00|99.715|99.64|99.59|0.000753|2080|999|217|0.00500000000001|0.01|0.00999999999999|U|17|LU17
2017-09-05 03:30|99.715|99.66|99.6|0.000552|3040|2938|29|0|0.00999999999999|0|U|17|LU17
2017-09-05 04:00|99.715|99.66|99.6|0.000552|44|584|19|0|0.00999999999999|0|U|17|LU17
2017-09-05 04:30|99.66|99.6|99.56|0.000602|76|21|41|0.00999999999999|0|0.01|Z|17|LZ17
2017-09-05 05:00|99.66|99.6|99.56|0.000602|84|22|50|0.00999999999999|0.00999999999999|0.01|Z|17|LZ17
2017-09-05 05:30|99.715|99.65|99.6|0.000652|2190|567|20|0|0.00999999999999|0|U|17|LU17
2017-09-05 06:00|99.715|99.66|99.6|0.000552|7306|94|84|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-05 06:30|99.715|99.66|99.6|0.000552|56|221|91|0|0.00999999999999|0|U|17|LU17
2017-09-05 07:00|99.66|99.6|99.56|0.000602|83|143|52|0.00999999999999|0|0.01|Z|17|LZ17
2017-09-05 07:30|99.65|99.6|99.55|0.000502|791|467|416|0.00999999999999|0.00999999999999|0.01|Z|17|LZ17
2017-09-05 08:00|99.72|99.66|99.6|0.000602|34|65|523|0.005|0.00999999999999|0|U|17|LU17
2017-09-05 08:30|99.715|99.66|99.6|0.000552|57|101|1049|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-05 09:00|99.65|99.61|99.56|0.000402|77|7484|3427|0.00999999999999|0.02|0.01|Z|17|LZ17
2017-09-05 09:30|99.72|99.66|99.6|0.000602|2|1094|189|0|0.00999999999999|0.01|U|17|LU17
2017-09-05 10:00|99.715|99.65|99.61|0.000652|19|887|142|0.005|0.00999999999999|0.01|U|17|LU17
2017-09-05 10:30|99.715|99.65|99.6|0.000652|7538|1211|2029|0.005|0.00999999999999|0.01|U|17|LU17
2017-09-05 11:00|99.715|99.66|99.61|0.000552|12|10015|348|0.005|0|0|U|17|LU17
2017-09-05 11:30|99.715|99.66|99.61|0.000552|1|27|1517|0|0.01|0|U|17|LU17
2017-09-06 01:30|99.715|99.66|99.61|0.000552|100|1131|3039|0|0.01|0.02|U|17|LU17
2017-09-06 02:00|99.66|99.61|99.57|0.000502|8730|1931|2110|0.01|0.01|0.01|Z|17|LZ17
2017-09-06 02:30|99.72|99.66|99.61|0.000602|2008|175|223|0.005|0.00999999999999|0.01|U|17|LU17
2017-09-06 03:00|99.66|99.6|99.57|0.000602|252|108|44|0.00999999999999|0.01|0.00999999999999|Z|17|LZ17
2017-09-06 03:30|99.715|99.65|99.6|0.000652|39|182|75|0|0.00999999999999|0.01|U|17|LU17
2017-09-06 04:00|99.65|99.6|99.56|0.000502|136|283|45|0.00999999999999|0.01|0.00999999999999|Z|17|LZ17
2017-09-06 04:30|99.715|99.65|99.6|0.000652|500|2612|273|0|0.00999999999999|0.01|U|17|LU17
2017-09-06 05:00|99.66|99.61|99.57|0.000502|108|421|41|0.00999999999999|0.01|0|Z|17|LZ17
2017-09-06 05:30|99.71|99.65|99.61|0.000602|19427|301|8262|0.00500000000001|0.00999999999999|0.02|U|17|LU17
2017-09-06 06:00|99.66|99.6|99.57|0.000602|176|3583|24|0.00999999999999|0.01|0.00999999999999|Z|17|LZ17
2017-09-06 06:30|99.65|99.6|99.57|0.000502|142|99|3|0.00999999999999|0|0|Z|17|LZ17
2017-09-06 07:00|99.66|99.61|99.57|0.000502|77|163|35|0.00999999999999|0.01|0.00999999999999|Z|17|LZ17
2017-09-06 07:30|99.65|99.6|99.56|0.000502|115|120|942|0.00999999999999|0.01|0.00999999999999|Z|17|LZ17
2017-09-06 08:00|99.71|99.66|99.61|0.000502|2|114|115|0|0.00999999999999|0.01|U|17|LU17
2017-09-06 08:30|99.715|99.66|99.61|0.000552|750|87|87|0|0.00999999999999|0.01|U|17|LU17
2017-09-06 09:00|99.71|99.65|99.6|0.000602|9|222|4920|0|0.00999999999999|0.01|U|17|LU17
2017-09-06 09:30|99.715|99.65|99.6|0.000652|1023|1279|183|0.00500000000001|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-06 10:00|99.71|99.65|99.6|0.000602|551|1617|3084|0.00500000000001|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-06 10:30|99.71|99.66|99.6|0.000502|93|2203|1670|0|0.00999999999999|0.02|U|17|LU17
2017-09-06 11:00|99.715|99.65|99.6|0.000652|5|3075|810|0|0.00999999999999|0.01|U|17|LU17
2017-09-06 11:30|99.71|99.65|99.6|0.000602|14|668|635|0|0.00999999999999|0.02|U|17|LU17
2017-09-07 01:30|99.71|99.65|99.59|0.000602|60|398|41|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-07 02:00|99.71|99.65|99.6|0.000602|100|77|14|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-07 02:30|99.71|99.65|99.59|0.000602|37|825|143|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-07 03:00|99.71|99.65|99.6|0.000602|200|248|6|0|0.00999999999999|0|U|17|LU17
2017-09-07 03:30|99.65|99.59|99.56|0.000602|12|487|4684|0.00999999999999|0.00999999999999|0.01|Z|17|LZ17
2017-09-07 04:00|99.65|99.6|99.56|0.000502|108|438|1688|0.00999999999999|0|0|Z|17|LZ17
2017-09-07 04:30|99.71|99.65|99.6|0.000602|2000|102|2|0|0.00999999999999|0|U|17|LU17
2017-09-07 05:00|99.65|99.6|99.56|0.000502|12|2227|12|0|0|0.00999999999999|Z|17|LZ17
2017-09-07 05:30|99.71|99.65|99.6|0.000602|7178|477|2586|0|0.00999999999999|0|U|17|LU17
2017-09-07 06:00|99.71|99.65|99.59|0.000602|22492|5717|539|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-07 06:30|99.65|99.6|99.56|0.000502|196|4|664|0|0|0|Z|17|LZ17
2017-09-07 07:00|99.65|99.6|99.56|0.000502|1506|2|1143|0|0|0|Z|17|LZ17
2017-09-07 07:30|99.71|99.65|99.59|0.000602|283|3023|540|0|0|0.00999999999999|U|17|LU17
2017-09-07 08:00|99.71|99.65|99.56|0.000602|500|627|346|0|0|0|U|17|LU17
2017-09-07 08:30|99.65|99.6|99.56|0.000502|1155|138|2007|0.01|0.00999999999999|0|Z|17|LZ17
2017-09-07 09:00|99.705|99.65|99.6|0.000552|9|4220|94|0|0.02|0.00999999999999|U|17|LU17
2017-09-07 09:30|99.71|99.66|99.6|0.000502|531|1031|3836|0.005|0.00999999999999|0.02|U|17|LU17
2017-09-07 10:00|99.71|99.65|99.61|0.000602|2676|254|2755|0.005|0.00999999999999|0.01|U|17|LU17
2017-09-07 10:30|99.71|99.66|99.61|0.000502|691|1500|586|0.00500000000001|0.00999999999999|0.01|U|17|LU17
2017-09-07 11:00|99.71|99.6|99.57|0.001104|14|34|14|0|0.01|0.01|U|17|LU17
2017-09-07 11:30|99.715|99.65|99.6|0.000652|3534|46|55|0.00500000000001|0|0.01|U|17|LU17
2017-09-08 01:30|99.71|99.66|99.6|0.000502|15208|15164|2042|0|0|0.01|U|17|LU17
2017-09-08 02:00|99.71|99.66|99.61|0.000502|2667|438|551|0|0.00999999999999|0.01|U|17|LU17
2017-09-08 02:30|99.71|99.66|99.61|0.000502|502|508|320|0|0.00999999999999|0.01|U|17|LU17
2017-09-08 03:00|99.71|99.66|99.61|0.000502|213|1310|6661|0|0.00999999999999|0.01|U|17|LU17
2017-09-08 03:30|99.71|99.66|99.61|0.000502|6239|348|97|0.005|0.00999999999999|0.01|U|17|LU17
2017-09-08 04:00|99.71|99.66|99.6|0.000502|1039|1276|3450|0|0.00999999999999|0.01|U|17|LU17
2017-09-08 04:30|99.71|99.66|99.6|0.000502|7885|186|2421|0|0.00999999999999|0|U|17|LU17
2017-09-08 05:00|99.71|99.66|99.6|0.000502|3288|2836|3635|0|0.00999999999999|0.01|U|17|LU17
2017-09-08 05:30|99.71|99.66|99.6|0.000502|8746|240|2862|0|0.00999999999999|0.01|U|17|LU17
2017-09-08 06:00|99.71|99.66|99.6|0.000502|1340|372|1535|0|0.00999999999999|0|U|17|LU17
2017-09-08 06:30|99.71|99.65|99.6|0.000602|506|273|139|0|0.00999999999999|0|U|17|LU17
2017-09-08 07:00|99.705|99.65|99.59|0.000552|2025|2757|388|0.005|0.00999999999999|0.02|U|17|LU17
2017-09-08 07:30|99.71|99.65|99.59|0.000602|159|14397|17417|0.005|0.01|0.01|U|17|LU17
2017-09-08 08:00|99.71|99.64|99.59|0.000703|1|1191|2755|0|0.01|0.02|U|17|LU17
2017-09-08 08:30|99.65|99.59|99.55|0.000602|192|1889|1535|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-09-08 09:00|99.64|99.58|99.54|0.000603|13536|1730|136|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-09-08 09:30|99.705|99.65|99.59|0.000552|18|453|47|0|0.01|0.01|U|17|LU17
2017-09-08 10:00|99.705|99.65|99.58|0.000552|138|742|460|0.005|0.01|0.01|U|17|LU17
2017-09-08 10:30|99.705|99.65|99.59|0.000552|4|2412|1440|0|0.01|0.01|U|17|LU17
2017-09-08 11:00|99.64|99.59|99.55|0.000502|302|1051|1083|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-09-08 11:30|99.705|99.64|99.58|0.000652|3|1259|288|0|0|0.01|U|17|LU17
2017-09-11 01:30|99.705|99.63|99.56|0.000753|555|7070|10796|0|0.01|0.02|U|17|LU17
2017-09-11 02:00|99.64|99.57|99.52|0.000703|311|1030|6875|0.01|0.00999999999999|0|Z|17|LZ17
2017-09-11 02:30|99.705|99.64|99.57|0.000652|22|376|847|0|0.01|0.00999999999999|U|17|LU17
2017-09-11 03:00|99.71|99.64|99.56|0.000703|25|844|1348|0|0.01|0.00999999999999|U|17|LU17
2017-09-11 03:30|99.705|99.64|99.57|0.000652|4|871|1401|0|0.01|0.00999999999999|U|17|LU17
2017-09-11 04:00|99.71|99.63|99.57|0.000803|1010|207|173|0|0.01|0.00999999999999|U|17|LU17
2017-09-11 04:30|99.71|99.63|99.56|0.000803|680|130|347|0|0.01|0.00999999999999|U|17|LU17
2017-09-11 05:00|99.71|99.63|99.57|0.000803|500|197|254|0|0.01|0.00999999999999|U|17|LU17
2017-09-11 05:30|99.705|99.63|99.56|0.000753|1624|11317|8188|0|0.01|0.02|U|17|LU17
2017-09-11 06:00|99.63|99.55|99.51|0.000804|1175|1403|3165|0.01|0.01|0.02|Z|17|LZ17
2017-09-11 06:30|99.63|99.56|99.52|0.000703|71|5419|9410|0|0.02|0.02|Z|17|LZ17
2017-09-11 07:00|99.705|99.63|99.56|0.000753|11|2742|3932|0|0.01|0|U|17|LU17
2017-09-11 07:30|99.705|99.63|99.55|0.000753|589|12286|67|0|0.02|0.01|U|17|LU17
2017-09-11 08:00|99.705|99.63|99.55|0.000753|2019|1218|4712|0|0.00999999999999|0.01|U|17|LU17
2017-09-11 08:30|99.63|99.55|99.51|0.000804|150|131|185|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-09-11 09:00|99.71|99.62|99.55|0.000903|2|72|319|0|0.00999999999999|0.01|U|17|LU17
2017-09-11 09:30|99.705|99.63|99.55|0.000753|102|257|599|0|0.00999999999999|0.01|U|17|LU17
2017-09-11 10:00|99.705|99.62|99.55|0.000853|2762|340|611|0|0.00999999999999|0.01|U|17|LU17
2017-09-11 10:30|99.63|99.55|99.51|0.000804|1976|720|833|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-09-11 11:00|99.705|99.62|99.55|0.000853|207|653|2638|0.005|0.00999999999999|0.01|U|17|LU17
2017-09-11 11:30|99.705|99.62|99.55|0.000853|15|1538|1088|0|0.00999999999999|0.01|U|17|LU17
2017-09-12 01:30|99.7|99.62|99.54|0.000803|23883|1640|1740|0.00999999999999|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-12 02:00|99.7|99.62|99.54|0.000803|507|568|56|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-12 02:30|99.705|99.62|99.54|0.000853|555|9812|359|0.005|0.02|0.00999999999999|U|17|LU17
2017-09-12 03:00|99.7|99.62|99.54|0.000803|4011|2688|1038|0.005|0.01|0.00999999999999|U|17|LU17
2017-09-12 03:30|99.7|99.6|99.52|0.001004|36968|17836|20839|0.00500000000001|0.01|0.02|U|17|LU17
2017-09-12 04:00|99.69|99.6|99.52|0.000904|16056|6982|20245|0.005|0.01|0.00999999999999|U|17|LU17
2017-09-12 04:30|99.69|99.6|99.51|0.000904|1738|11073|163|0|0.00999999999999|0|U|17|LU17
2017-09-12 05:00|99.69|99.6|99.51|0.000904|40|341|55|0|0.00999999999999|0|U|17|LU17
2017-09-12 05:30|99.695|99.6|99.52|0.000954|353|34610|33|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-12 06:00|99.69|99.59|99.51|0.001004|28877|1706|16|0.005|0.00999999999999|0|U|17|LU17
2017-09-12 06:30|99.69|99.59|99.52|0.001004|5189|3574|189|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-12 07:00|99.6|99.51|99.46|0.000904|336|331|16763|0.00999999999999|0.00999999999999|0.01|Z|17|LZ17
2017-09-12 07:30|99.685|99.59|99.51|0.000954|7490|1208|1296|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-12 08:00|99.69|99.6|99.52|0.000904|5968|1564|1883|0.00999999999999|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-12 08:30|99.68|99.58|99.49|0.001004|20394|51965|28581|0.01|0.03|0.04|U|17|LU17
2017-09-12 09:00|99.675|99.56|99.48|0.001155|6117|25881|22702|0.00500000000001|0.00999999999999|0.02|U|17|LU17
2017-09-12 09:30|99.68|99.56|99.48|0.001205|1212|13492|8491|0.00500000000001|0.00999999999999|0.02|U|17|LU17
2017-09-12 10:00|99.675|99.55|99.47|0.001256|31319|44997|7538|0.015|0.03|0.02|U|17|LU17
2017-09-12 10:30|99.675|99.56|99.47|0.001155|33493|7990|14253|0.005|0.01|0.01|U|17|LU17
2017-09-12 11:00|99.675|99.56|99.48|0.001155|7165|7734|980|0|0.01|0.01|U|17|LU17
2017-09-12 11:30|99.675|99.56|99.48|0.001155|8662|4996|575|0|0|0.01|U|17|LU17
2017-09-13 01:30|99.67|99.55|99.46|0.001205|3272|27148|14573|0.00999999999999|0.02|0.03|U|17|LU17
2017-09-13 02:00|99.67|99.55|99.46|0.001205|400|8572|5021|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-13 02:30|99.675|99.56|99.48|0.001155|16161|38247|22456|0.00999999999999|0.03|0.03|U|17|LU17
2017-09-13 03:00|99.67|99.57|99.49|0.001004|1670|5697|1685|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-13 03:30|99.685|99.58|99.49|0.001054|24252|45291|14739|0.015|0.02|0.01|U|17|LU17
2017-09-13 04:00|99.68|99.58|99.5|0.001004|14140|6811|17851|0.01|0.01|0.02|U|17|LU17
2017-09-13 04:30|99.685|99.58|99.5|0.001054|13474|690|1032|0.005|0.01|0.01|U|17|LU17
2017-09-13 05:00|99.68|99.58|99.5|0.001004|58|105|241|0|0.01|0|U|17|LU17
2017-09-13 05:30|99.68|99.58|99.5|0.001004|6307|2021|6412|0.00500000000001|0.01|0|U|17|LU17
2017-09-13 06:00|99.675|99.57|99.49|0.001055|6077|9074|40|0|0.01|0|U|17|LU17
2017-09-13 06:30|99.675|99.58|99.5|0.000954|400|2803|986|0|0.01|0.01|U|17|LU17
2017-09-13 07:00|99.68|99.57|99.49|0.001105|1000|1342|1454|0|0.01|0.01|U|17|LU17
2017-09-13 07:30|99.675|99.58|99.5|0.000954|984|3069|194|0|0.01|0.01|U|17|LU17
2017-09-13 08:00|99.57|99.49|99.45|0.000804|1077|215|1240|0.01|0.01|0.02|Z|17|LZ17
2017-09-13 08:30|99.68|99.58|99.5|0.001004|9696|637|269|0.00500000000001|0.01|0.01|U|17|LU17
2017-09-13 09:00|99.675|99.57|99.49|0.001055|15540|172|2805|0.01|0.01|0.01|U|17|LU17
2017-09-13 09:30|99.67|99.57|99.49|0.001004|4637|41|1584|0.005|0.01|0|U|17|LU17
2017-09-13 10:00|99.67|99.57|99.49|0.001004|391|2218|1908|0.005|0.01|0.01|U|17|LU17
2017-09-13 10:30|99.67|99.58|99.49|0.000904|902|121|270|0.005|0.01|0.01|U|17|LU17
2017-09-13 11:00|99.67|99.57|99.49|0.001004|6|1725|2093|0.005|0.01|0.01|U|17|LU17
2017-09-13 11:30|99.67|99.57|99.49|0.001004|21674|17559|5920|0.00999999999999|0.01|0.01|U|17|LU17
2017-09-14 01:30|99.67|99.57|99.48|0.001004|41319|15201|10362|0.00999999999999|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-14 02:00|99.675|99.56|99.48|0.001155|6120|1044|1256|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-14 02:30|99.675|99.56|99.48|0.001155|5300|1492|639|0.005|0.00999999999999|0|U|17|LU17
2017-09-14 03:00|99.67|99.56|99.48|0.001105|807|5771|1195|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-14 03:30|99.67|99.56|99.48|0.001105|1715|1886|125|0.005|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-14 04:00|99.675|99.56|99.48|0.001155|669|5190|611|0|0.00999999999999|0.00999999999999|U|17|LU17
2017-09-14 04:30|99.675|99.56|99.48|0.001155|923|24012|1306|0.005|0.02|0.00999999999999|U|17|LU17
2017-09-14 05:00|99.67|99.56|99.49|0.001105|11411|8312|13387|0.005|0.01|0.00999999999999|U|17|LU17
2017-09-14 05:30|99.67|99.57|99.5|0.001004|26752|14276|11488|0.005|0.00999999999999|0.01|U|17|LU17
2017-09-14 06:00|99.68|99.53|99.42|0.001507|79002|171044|77736|0.02|0.07|0.1|U|17|LU17
2017-09-14 06:30|99.68|99.52|99.42|0.001608|13317|29027|22011|0|0.01|0.02|U|17|LU17
2017-09-14 07:00|99.68|99.53|99.43|0.001507|16028|53362|18173|0|0.02|0.02|U|17|LU17
2017-09-14 07:30|99.685|99.54|99.44|0.001457|2687|16761|7594|0.005|0.02|0.02|U|17|LU17
2017-09-14 08:00|99.68|99.52|99.43|0.001608|15826|8865|6706|0|0.01|0.02|U|17|LU17
2017-09-14 08:30|99.68|99.52|99.42|0.001608|1955|3553|193|0|0.01|0.01|U|17|LU17
2017-09-14 09:00|99.68|99.52|99.42|0.001608|129|143|886|0|0.01|0.01|U|17|LU17
2017-09-14 09:30|99.68|99.52|99.42|0.001608|3891|2202|8440|0|0.01|0.02|U|17|LU17
2017-09-14 10:00|99.675|99.5|99.4|0.001759|11621|43963|25580|0.01|0.03|0.03|U|17|LU17
2017-09-14 10:30|99.675|99.49|99.4|0.001859|77|26085|13944|0.005|0.02|0.02|U|17|LU17
2017-09-14 11:00|99.67|99.5|99.39|0.001709|491|4960|2813|0|0.01|0.02|U|17|LU17
2017-09-14 11:30|99.67|99.5|99.4|0.001709|6361|1442|280|0.00999999999999|0.01|0.01|U|17|LU17
2017-09-15 01:30|99.67|99.51|99.41|0.001608|3185|11859|6675|0.005|0.02|0.02|U|17|LU17
2017-09-15 02:00|99.675|99.5|99.41|0.001759|451|2085|8994|0.005|0.01|0.00999999999999|U|17|LU17
2017-09-15 02:30|99.67|99.5|99.4|0.001709|1161|3666|16185|0|0.01|0.00999999999999|U|17|LU17
2017-09-15 03:00|99.67|99.5|99.4|0.001709|5319|275|581|0|0.01|0.00999999999999|U|17|LU17
2017-09-15 03:30|99.66|99.48|99.37|0.001809|15369|38096|22981|0.015|0.04|0.05|U|17|LU17
2017-09-15 04:00|99.66|99.47|99.36|0.00191|14061|48722|22602|0.01|0.03|0.02|U|17|LU17
2017-09-15 04:30|99.66|99.46|99.34|0.002011|6084|14238|20823|0|0.01|0.04|U|17|LU17
2017-09-15 05:00|99.66|99.46|99.34|0.002011|3854|4490|4606|0|0.01|0.00999999999999|U|17|LU17
2017-09-15 05:30|99.66|99.47|99.35|0.00191|16263|4361|10558|0.015|0.01|0.02|U|17|LU17
2017-09-15 06:00|99.655|99.47|99.36|0.00186|3127|8071|1423|0|0.01|0.01|U|17|LU17
2017-09-15 06:30|99.66|99.48|99.37|0.001809|31|10200|3532|0.005|0.02|0.03|U|17|LU17
2017-09-15 07:00|99.655|99.48|99.37|0.001759|1|178|698|0|0|0.00999999999999|U|17|LU17
2017-09-15 07:30|99.655|99.48|99.37|0.001759|32|15987|5336|0.005|0.01|0.02|U|17|LU17
2017-09-15 08:00|99.655|99.48|99.37|0.001759|27|8073|5768|0.005|0.01|0.00999999999999|U|17|LU17
2017-09-15 08:30|99.47|99.36|99.28|0.001107|1429|4646|4691|0.01|0.01|0.02|Z|17|LZ17
2017-09-15 09:00|99.655|99.46|99.34|0.001961|3548|10112|19812|0|0.01|0.02|U|17|LU17
2017-09-15 09:30|99.655|99.46|99.34|0.001961|9058|4098|10416|0.005|0|0.02|U|17|LU17
2017-09-15 10:00|99.655|99.46|99.34|0.001961|8437|818|5029|0|0|0.02|U|17|LU17
2017-09-15 10:30|99.655|99.46|99.34|0.001961|7060|7771|2677|0.005|0.01|0.01|U|17|LU17
2017-09-15 11:00|99.655|99.46|99.34|0.001961|3169|643|3602|0.005|0|0.01|U|17|LU17
2017-09-15 11:30|99.66|99.47|99.34|0.00191|1288|1838|1605|0.005|0.01|0|U|17|LU17
2017-09-18 01:30|99.655|99.46|99.33|0.001961|971|13832|4482|0.005|0.02|0.01|U|17|LU17
2017-09-18 02:00|99.655|99.47|99.35|0.00186|1227|2941|9135|0|0.01|0.02|U|17|LU17
2017-09-18 02:30|99.655|99.47|99.35|0.00186|1144|11485|6754|0|0.02|0.00999999999999|U|17|LU17
2017-09-18 03:00|99.655|99.47|99.35|0.00186|500|289|673|0|0|0.01|U|17|LU17
2017-09-18 03:30|99.655|99.47|99.36|0.00186|100|5107|1939|0|0.01|0.01|U|17|LU17
2017-09-18 04:00|99.655|99.47|99.35|0.00186|600|3694|262|0|0.01|0.01|U|17|LU17
2017-09-18 04:30|99.655|99.46|99.34|0.001961|100|465|3263|0|0.01|0.00999999999999|U|17|LU17
2017-09-18 05:00|99.46|99.34|99.25|0.001208|486|462|294|0.01|0.00999999999999|0.01|Z|17|LZ17
2017-09-18 05:30|99.66|99.46|99.34|0.002011|1065|2690|757|0.005|0.01|0.00999999999999|U|17|LU17
2017-09-18 06:00|99.66|99.47|99.34|0.00191|19|4840|155|0|0.01|0.00999999999999|U|17|LU17
2017-09-18 06:30|99.66|99.47|99.34|0.00191|5|2251|124|0|0.01|0|U|17|LU17
2017-09-18 07:00|99.46|99.34|99.25|0.001208|2333|925|540|0.01|0.00999999999999|0.01|Z|17|LZ17
2017-09-18 07:30|99.66|99.46|99.33|0.002011|1|599|5993|0|0.01|0.02|U|17|LU17
2017-09-18 08:00|99.655|99.46|99.33|0.001961|25|759|855|0|0.01|0.01|U|17|LU17
2017-09-18 08:30|99.46|99.34|99.24|0.001208|1386|322|1446|0.01|0.01|0.01|Z|17|LZ17
2017-09-18 09:00|99.46|99.33|99.24|0.001309|742|1724|1968|0.01|0.01|0.01|Z|17|LZ17
2017-09-18 09:30|99.655|99.46|99.33|0.001961|202|9065|2173|0|0.02|0.01|U|17|LU17
2017-09-18 10:00|99.655|99.47|99.35|0.00186|1312|21849|27202|0.005|0.01|0.02|U|17|LU17
2017-09-18 10:30|99.46|99.34|99.26|0.001208|1587|483|4221|0|0.00999999999999|0.02|Z|17|LZ17
2017-09-18 11:00|99.66|99.46|99.35|0.002011|235|417|2194|0.005|0|0.00999999999999|U|17|LU17
2017-09-18 11:30|99.655|99.47|99.35|0.00186|163|527|1223|0.005|0.01|0.00999999999999|U|17|LU17
2017-09-19 01:30|99.46|99.35|99.26|0.001107|1446|803|3655|0.01|0.02|0.00999999999999|Z|17|LZ17
2017-09-19 02:00|99.66|99.46|99.34|0.002011|509|838|180|0|0.01|0.00999999999999|U|17|LU17
2017-09-19 02:30|99.66|99.46|99.34|0.002011|703|4346|4965|0|0.00999999999999|0.01|U|17|LU17
2017-09-19 03:00|99.66|99.45|99.34|0.002112|12893|77|4955|0|0.00999999999999|0|U|17|LU17
2017-09-19 03:30|99.66|99.45|99.34|0.002112|3287|19860|415|0|0.02|0.00999999999999|U|17|LU17
2017-09-19 04:00|99.66|99.47|99.35|0.00191|5696|6087|1523|0|0.02|0.00999999999999|U|17|LU17
2017-09-19 04:30|99.66|99.46|99.35|0.002011|4255|448|349|0|0.01|0.00999999999999|U|17|LU17
2017-09-19 05:00|99.66|99.46|99.34|0.002011|6546|781|409|0|0|0.00999999999999|U|17|LU17
2017-09-19 05:30|99.665|99.47|99.35|0.00196|24350|739|1020|0.01|0.01|0.00999999999999|U|17|LU17
2017-09-19 06:00|99.665|99.46|99.35|0.002061|7885|32|777|0|0.01|0|U|17|LU17
2017-09-19 06:30|99.665|99.46|99.35|0.002061|3584|14|110|0|0.01|0|U|17|LU17
2017-09-19 07:00|99.665|99.46|99.34|0.002061|3422|9264|956|0|0|0.00999999999999|U|17|LU17
2017-09-19 07:30|99.665|99.45|99.34|0.002162|1368|747|6871|0|0.00999999999999|0|U|17|LU17
2017-09-19 08:00|99.46|99.34|99.25|0.001208|1341|1539|1235|0.02|0|0.01|Z|17|LZ17
2017-09-19 08:30|99.665|99.46|99.34|0.002061|118|429|525|0|0.01|0|U|17|LU17
2017-09-19 09:00|99.665|99.46|99.34|0.002061|100|762|835|0|0.01|0|U|17|LU17
2017-09-19 09:30|99.665|99.45|99.34|0.002162|3074|5180|5174|0|0.00999999999999|0.01|U|17|LU17
2017-09-19 10:00|99.665|99.45|99.33|0.002162|1977|168|466|0|0.00999999999999|0|U|17|LU17
2017-09-19 10:30|99.665|99.45|99.34|0.002162|100|364|1449|0|0.00999999999999|0.01|U|17|LU17
2017-09-19 11:00|99.665|99.45|99.33|0.002162|1564|1179|156|0.005|0.00999999999999|0|U|17|LU17
2017-09-19 11:30|99.665|99.45|99.33|0.002162|2578|6911|3317|0.005|0|0.01|U|17|LU17
2017-09-20 01:30|99.665|99.45|99.32|0.002162|783|2485|208|0.005|0.02|0.02|U|17|LU17
2017-09-20 02:00|99.665|99.44|99.32|0.002263|239|15352|688|0.00500000000001|0.01|0.01|U|17|LU17
2017-09-20 02:30|99.665|99.45|99.33|0.002162|256|10237|9130|0|0.00999999999999|0.02|U|17|LU17
2017-09-20 03:00|99.665|99.45|99.33|0.002162|2|3080|1640|0|0.00999999999999|0.01|U|17|LU17
2017-09-20 03:30|99.665|99.45|99.33|0.002162|827|22001|23048|0|0.01|0.02|U|17|LU17
2017-09-20 04:00|99.46|99.33|99.24|0.001309|19520|4377|4061|0.02|0.01|0|Z|17|LZ17
2017-09-20 04:30|99.45|99.33|99.25|0.001208|11859|2096|1400|0.02|0.02|0.01|Z|17|LZ17
2017-09-20 05:00|99.46|99.33|99.25|0.001309|397|396|6656|0.00999999999999|0.01|0|Z|17|LZ17
2017-09-20 05:30|99.45|99.33|99.25|0.001208|530|596|1191|0.00999999999999|0.01|0|Z|17|LZ17
2017-09-20 06:00|99.45|99.33|99.25|0.001208|168|248|2564|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-09-20 06:30|99.46|99.33|99.25|0.001309|134|193|696|0.00999999999999|0.01|0|Z|17|LZ17
2017-09-20 07:00|99.45|99.33|99.25|0.001208|1276|446|812|0.00999999999999|0.01|0|Z|17|LZ17
2017-09-20 07:30|99.45|99.33|99.25|0.001208|2213|2734|243|0.00999999999999|0.01|0|Z|17|LZ17
2017-09-20 08:00|99.46|99.34|99.25|0.001208|212|8808|1752|0.00999999999999|0.02|0.01|Z|17|LZ17
2017-09-20 08:30|99.45|99.34|99.25|0.001107|228|5095|1542|0.00999999999999|0.00999999999999|0.01|Z|17|LZ17
2017-09-20 09:00|99.45|99.33|99.24|0.001208|381|2762|3205|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-09-20 09:30|99.45|99.33|99.25|0.001208|189|1819|2746|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-09-20 10:00|99.45|99.33|99.25|0.001208|5585|3766|13969|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-09-20 10:30|99.46|99.34|99.25|0.001208|2846|4438|3311|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-09-20 11:00|99.45|99.33|99.25|0.001208|14310|2007|7660|0.00999999999999|0.01|0|Z|17|LZ17
2017-09-20 11:30|99.45|99.34|99.25|0.001107|1181|367|75|0|0.01|0.01|Z|17|LZ17
2017-09-21 01:30|99.45|99.33|99.24|0.001208|3755|4824|5765|0.01|0.02|0.02|Z|17|LZ17
2017-09-21 02:00|99.45|99.33|99.24|0.001208|12798|122|267|0.01|0.01|0.01|Z|17|LZ17
2017-09-21 02:30|99.45|99.33|99.24|0.001208|1575|1835|8995|0.005|0.01|0.01|Z|17|LZ17
2017-09-21 03:00|99.45|99.33|99.24|0.001208|4248|366|250|0.005|0.01|0|Z|17|LZ17
2017-09-21 03:30|99.45|99.33|99.24|0.001208|791|993|4196|0.005|0.01|0|Z|17|LZ17
2017-09-21 04:00|99.45|99.34|99.24|0.001107|6445|3472|1821|0.005|0.01|0|Z|17|LZ17
2017-09-21 04:30|99.45|99.33|99.24|0.001208|1415|1068|926|0.01|0.01|0|Z|17|LZ17
2017-09-21 05:00|99.45|99.32|99.23|0.001309|3888|3916|3380|0|0.02|0.00999999999999|Z|17|LZ17
2017-09-21 05:30|99.445|99.32|99.23|0.001259|3986|196|2972|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-09-21 06:00|99.445|99.32|99.23|0.001259|469|388|1541|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-09-21 06:30|99.445|99.32|99.23|0.001259|453|157|280|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-09-21 07:00|99.445|99.32|99.23|0.001259|1215|514|100|0.00500000000001|0.01|0|Z|17|LZ17
2017-09-21 07:30|99.45|99.32|99.23|0.001309|9061|382|3163|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-09-21 08:00|99.45|99.32|99.23|0.001309|5652|685|7461|0.01|0.01|0.01|Z|17|LZ17
2017-09-21 08:30|99.45|99.32|99.23|0.001309|5479|1094|1315|0.005|0.01|0.02|Z|17|LZ17
2017-09-21 09:00|99.45|99.32|99.22|0.001309|422|150|2656|0.005|0.01|0.01|Z|17|LZ17
2017-09-21 09:30|99.45|99.32|99.22|0.001309|166|571|1190|0.005|0.01|0.01|Z|17|LZ17
2017-09-21 10:00|99.455|99.32|99.23|0.001359|2282|240|1513|0.005|0.01|0.02|Z|17|LZ17
2017-09-21 10:30|99.455|99.32|99.23|0.001359|102|2111|1448|0.005|0.01|0.01|Z|17|LZ17
2017-09-21 11:00|99.455|99.32|99.23|0.001359|250|101|763|0.005|0|0|Z|17|LZ17
2017-09-21 11:30|99.45|99.32|99.23|0.001309|127|84|848|0|0.01|0|Z|17|LZ17
2017-09-22 01:30|99.46|99.34|99.24|0.001208|5186|1685|5415|0.015|0.02|0.00999999999999|Z|17|LZ17
2017-09-22 02:00|99.465|99.33|99.24|0.001359|7872|627|160|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-09-22 02:30|99.465|99.34|99.25|0.001258|8098|5206|391|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-09-22 03:00|99.465|99.34|99.25|0.001258|2698|93|998|0.00500000000001|0|0.01|Z|17|LZ17
2017-09-22 03:30|99.465|99.33|99.24|0.001359|402|4473|2428|0.00500000000001|0.01|0|Z|17|LZ17
2017-09-22 04:00|99.33|99.24||0.000907|401|1056||0|0||H|18|LH18
2017-09-22 04:30|99.46|99.33|99.23|0.001309|2295|277|1577|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-09-22 05:00|99.47|99.33|99.23|0.001409|9777|43|50|0.01|0.01|0|Z|17|LZ17
2017-09-22 05:30|99.465|99.33|99.23|0.001359|2882|176|369|0.00500000000001|0|0.00999999999999|Z|17|LZ17
2017-09-22 06:00|99.46|99.33|99.23|0.001309|4|147|154|0|0|0|Z|17|LZ17
2017-09-22 06:30|99.46|99.34|99.24|0.001208|462|5976|3387|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-09-22 07:00|99.465|99.33|99.24|0.001359|861|2592|74|0.005|0.02|0.01|Z|17|LZ17
2017-09-22 07:30|99.465|99.34|99.24|0.001258|1915|4211|128|0|0.01|0|Z|17|LZ17
2017-09-22 08:00|99.47|99.34|99.24|0.001309|11628|3398|1277|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-09-22 08:30|99.47|99.35|99.25|0.001208|19472|6411|2438|0.00999999999999|0.00999999999999|0.02|Z|17|LZ17
2017-09-22 09:00|99.465|99.34|99.24|0.001258|5988|2136|2082|0.00999999999999|0.00999999999999|0.01|Z|17|LZ17
2017-09-22 09:30|99.465|99.33|99.24|0.001359|1887|2444|1052|0.005|0.02|0.01|Z|17|LZ17
2017-09-22 10:00|99.465|99.33|99.24|0.001359|28|3170|689|0|0.01|0.01|Z|17|LZ17
2017-09-22 10:30|99.47|99.34|99.24|0.001309|568|5545|3090|0.005|0|0.01|Z|17|LZ17
2017-09-22 11:00|99.47|99.34|99.25|0.001309|563|239|18|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-09-22 11:30|99.46|99.34|99.24|0.001208|4484|2163|1413|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-09-25 01:30|99.46|99.33|99.24|0.001309|327|579|145|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-09-25 02:00|99.46|99.34|99.25|0.001208|10910|1219|2779|0.01|0.01|0.02|Z|17|LZ17
2017-09-25 02:30|99.465|99.34|99.24|0.001258|602|3209|125|0.00500000000001|0|0.01|Z|17|LZ17
2017-09-25 03:00|99.34|99.25||0.000907|2120|741||0|0.01||H|18|LH18
2017-09-25 03:30|99.47|99.34|99.25|0.001309|76|387|2549|0.005|0.00999999999999|0|Z|17|LZ17
2017-09-25 04:00|99.47|99.34|99.26|0.001309|11|879|722|0|0.00999999999999|0.01|Z|17|LZ17
2017-09-25 04:30|99.47|99.34|99.25|0.001309|8|362|98|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-09-25 05:00|99.34|99.25||0.000907|1157|2040||0.00999999999999|0.01||H|18|LH18
2017-09-25 05:30|99.47|99.34|99.25|0.001309|9147|3044|586|0.005|0.01|0.01|Z|17|LZ17
2017-09-25 06:00|99.47|99.34|99.25|0.001309|4795|3334|981|0|0|0|Z|17|LZ17
2017-09-25 06:30|99.47|99.34|99.25|0.001309|16|252|2848|0|0|0.01|Z|17|LZ17
2017-09-25 07:00|99.47|99.34|99.24|0.001309|1363|6954|6325|0|0.00999999999999|0.01|Z|17|LZ17
2017-09-25 07:30|99.47|99.34|99.25|0.001309|7699|388|209|0|0.00999999999999|0.01|Z|17|LZ17
2017-09-25 08:00|99.47|99.34|99.24|0.001309|3567|666|219|0|0|0.01|Z|17|LZ17
2017-09-25 08:30|99.47|99.34|99.25|0.001309|1666|328|96|0.005|0|0.01|Z|17|LZ17
2017-09-25 09:00|99.47|99.34|99.24|0.001309|1752|652|173|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-09-25 09:30|99.47|99.34|99.25|0.001309|4220|161|5850|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-09-25 10:00|99.47|99.34|99.25|0.001309|74|370|9459|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-09-25 10:30|99.475|99.34|99.25|0.001359|58|3331|7330|0.005|0.01|0.01|Z|17|LZ17
2017-09-25 11:00|99.47|99.34|99.25|0.001309|4094|4523|3296|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-09-25 11:30|99.475|99.34|99.25|0.001359|4938|970|9|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-09-26 01:30|99.47|99.34|99.24|0.001309|7239|1369|4869|0.00999999999999|0|0.01|Z|17|LZ17
2017-09-26 02:00|99.47|99.33|99.24|0.001409|3523|203|3332|0|0|0.00999999999999|Z|17|LZ17
2017-09-26 02:30|99.475|99.33|99.24|0.00146|1346|381|94|0.00999999999999|0.01|0|Z|17|LZ17
2017-09-26 03:00|99.475|99.34|99.25|0.001359|53|3025|171|0.005|0.01|0.01|Z|17|LZ17
2017-09-26 03:30|99.47|99.34|99.25|0.001309|4334|5890|171|0|0.01|0.01|Z|17|LZ17
2017-09-26 04:00|99.47|99.34|99.24|0.001309|6932|10640|414|0|0.01|0.01|Z|17|LZ17
2017-09-26 04:30|99.465|99.34|99.24|0.001258|547|3747|185|0.005|0.01|0.01|Z|17|LZ17
2017-09-26 05:00|99.47|99.34|99.25|0.001309|655|1550|1022|0|0.02|0.01|Z|17|LZ17
2017-09-26 05:30|99.475|99.34|99.26|0.001359|1495|316|1585|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-09-26 06:00|99.47|99.34|99.25|0.001309|5|624|441|0|0.00999999999999|0.01|Z|17|LZ17
2017-09-26 06:30|99.475|99.34|99.25|0.001359|14|184|997|0|0.00999999999999|0|Z|17|LZ17
2017-09-26 07:00|99.34|99.25||0.000907|227|112||0.00999999999999|0||H|18|LH18
2017-09-26 07:30|99.47|99.34|99.24|0.001309|6030|822|5579|0|0.00999999999999|0.01|Z|17|LZ17
2017-09-26 08:00|99.47|99.34|99.24|0.001309|1011|3963|44|0|0.01|0.01|Z|17|LZ17
2017-09-26 08:30|99.47|99.33|99.24|0.001409|561|1698|102|0|0.02|0.01|Z|17|LZ17
2017-09-26 09:00|99.47|99.34|99.25|0.001309|2|3553|490|0|0.01|0.01|Z|17|LZ17
2017-09-26 09:30|99.465|99.33|99.24|0.001359|27|398|628|0.005|0.01|0.01|Z|17|LZ17
2017-09-26 10:00|99.465|99.33|99.24|0.001359|965|197|353|0.005|0.01|0.01|Z|17|LZ17
2017-09-26 10:30|99.465|99.34|99.25|0.001258|114|120|367|0.005|0.01|0.01|Z|17|LZ17
2017-09-26 11:00|99.465|99.33|99.24|0.001359|40|254|243|0|0.01|0|Z|17|LZ17
2017-09-26 11:30|99.465|99.33|99.24|0.001359|255|29|5125|0.005|0.01|0.01|Z|17|LZ17
2017-09-27 01:30|99.465|99.33|99.24|0.001359|1262|540|4944|0|0.01|0.00999999999999|Z|17|LZ17
2017-09-27 02:00|99.465|99.33|99.23|0.001359|8|67|2189|0|0|0.00999999999999|Z|17|LZ17
2017-09-27 02:30|99.47|99.33|99.23|0.001409|181|268|4745|0|0|0.00999999999999|Z|17|LZ17
2017-09-27 03:00|99.465|99.33|99.24|0.001359|185|804|136|0.005|0|0.00999999999999|Z|17|LZ17
2017-09-27 03:30|99.46|99.33|99.23|0.001309|8204|883|891|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-09-27 04:00|99.46|99.33|99.23|0.001309|11|1248|2017|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-09-27 04:30|99.465|99.33|99.23|0.001359|918|145|10|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-09-27 05:00|99.465|99.33|99.23|0.001359|1025|132|983|0.00500000000001|0|0|Z|17|LZ17
2017-09-27 05:30|99.465|99.33|99.23|0.001359|3432|288|3822|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-09-27 06:00|99.465|99.33|99.23|0.001359|31|335|2930|0|0.01|0.01|Z|17|LZ17
2017-09-27 06:30|99.465|99.33|99.23|0.001359|16|474|1972|0|0|0.01|Z|17|LZ17
2017-09-27 07:00|99.465|99.33|99.22|0.001359|513|106|7519|0|0.01|0.01|Z|17|LZ17
2017-09-27 07:30|99.465|99.33|99.23|0.001359|8|128|3949|0|0.01|0.01|Z|17|LZ17
2017-09-27 08:00|99.46|99.33|99.23|0.001309|516|321|5343|0|0.01|0.01|Z|17|LZ17
2017-09-27 08:30|99.465|99.33|99.23|0.001359|116|83|5077|0.00500000000001|0|0.01|Z|17|LZ17
2017-09-27 09:00|99.46|99.33|99.23|0.001309|20|75|531|0|0.01|0.00999999999999|Z|17|LZ17
2017-09-27 09:30|99.33|99.23|99.16|0.001008|146|537|370|0.01|0.00999999999999|0.01|H|18|LH18
2017-09-27 10:00|99.46|99.33|99.24|0.001309|1113|1620|401|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-09-27 10:30|99.46|99.33|99.23|0.001309|86|1539|553|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-09-27 11:00|99.46|99.33|99.23|0.001309|1201|102|57|0|0|0|Z|17|LZ17
2017-09-27 11:30|99.46|99.33|99.23|0.001309|800|455|664|0|0.01|0.00999999999999|Z|17|LZ17
2017-09-28 01:30|99.45|99.31|99.21|0.00141|13469|3556|8393|0.00999999999999|0.00999999999999|0.03|Z|17|LZ17
2017-09-28 02:00|99.46|99.31|99.21|0.00151|6186|4091|3431|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-09-28 02:30|99.455|99.32|99.22|0.001359|2469|10635|9665|0.00999999999999|0.00999999999999|0|Z|17|LZ17
2017-09-28 03:00|99.455|99.32|99.22|0.001359|2865|2145|1669|0.00999999999999|0|0|Z|17|LZ17
2017-09-28 03:30|99.455|99.31|99.22|0.00146|517|4790|269|0.005|0.00999999999999|0|Z|17|LZ17
2017-09-28 04:00|99.46|99.31|99.21|0.00151|378|512|1111|0|0.00999999999999|0.01|Z|17|LZ17
2017-09-28 04:30|99.46|99.31|99.21|0.00151|22|308|1523|0.005|0|0.01|Z|17|LZ17
2017-09-28 05:00|99.46|99.31|99.21|0.00151|494|1481|595|0|0.00999999999999|0.01|Z|17|LZ17
2017-09-28 05:30|99.455|99.31|99.21|0.00146|57|206|249|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-09-28 06:00|99.31|99.21|99.14|0.001008|374|123|74|0|0|0.01|H|18|LH18
2017-09-28 06:30|99.455|99.31|99.21|0.00146|107|984|3428|0|0.00999999999999|0|Z|17|LZ17
2017-09-28 07:00|99.46|99.31|99.21|0.00151|23675|43|205|0.00500000000001|0|0.01|Z|17|LZ17
2017-09-28 07:30|99.455|99.32|99.22|0.001359|100|8274|2044|0|0.00999999999999|0.01|Z|17|LZ17
2017-09-28 08:00|99.46|99.32|99.22|0.00141|2488|1392|205|0.00500000000001|0|0.01|Z|17|LZ17
2017-09-28 08:30|99.46|99.32|99.23|0.00141|650|707|146|0.00500000000001|0|0.01|Z|17|LZ17
2017-09-28 09:00|99.465|99.32|99.23|0.00146|20|67|1475|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-09-28 09:30|99.46|99.32|99.22|0.00141|11|120|88|0|0.01|0.01|Z|17|LZ17
2017-09-28 10:00|99.46|99.32|99.22|0.00141|4|115|48|0|0.01|0.01|Z|17|LZ17
2017-09-28 10:30|99.46|99.32|99.23|0.00141|121|120|362|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-09-28 11:00|99.46|99.33|99.23|0.001309|19|4|2698|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-09-28 11:30|99.46|99.33|99.23|0.001309|9|29|524|0|0.01|0.00999999999999|Z|17|LZ17
2017-09-29 01:30|99.465|99.32|99.22|0.00146|441|285|271|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-09-29 02:00|99.46|99.32|99.22|0.00141|5555|1294|3466|0|0|0.01|Z|17|LZ17
2017-09-29 02:30|99.46|99.32|99.22|0.00141|1783|2920|34|0.005|0.02|0.01|Z|17|LZ17
2017-09-29 03:00|99.46|99.32|99.22|0.00141|300|686|44|0|0.01|0.01|Z|17|LZ17
2017-09-29 03:30|99.47|99.33|99.24|0.001409|13493|2830|3529|0.01|0.02|0.02|Z|17|LZ17
2017-09-29 04:00|99.47|99.33|99.23|0.001409|5907|85|6|0|0.01|0.00999999999999|Z|17|LZ17
2017-09-29 04:30|99.47|99.33|99.23|0.001409|3003|679|2969|0|0.01|0.02|Z|17|LZ17
2017-09-29 05:00|99.465|99.33|99.23|0.001359|1|173|374|0|0.01|0.00999999999999|Z|17|LZ17
2017-09-29 05:30|99.47|99.33|99.23|0.001409|29|48|72|0.005|0|0.00999999999999|Z|17|LZ17
2017-09-29 06:00|99.465|99.33|99.23|0.001359|16|115|21|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-09-29 06:30|99.465|99.33|99.23|0.001359|103|336|1|0.005|0.01|0|Z|17|LZ17
2017-09-29 07:00|99.47|99.33|99.23|0.001409|10|1363|238|0.005|0|0.00999999999999|Z|17|LZ17
2017-09-29 07:30|99.47|99.33|99.23|0.001409|2018|109|228|0|0|0.00999999999999|Z|17|LZ17
2017-09-29 08:00|99.47|99.33|99.24|0.001409|1105|155|83|0|0.01|0.00999999999999|Z|17|LZ17
2017-09-29 08:30|99.465|99.32|99.23|0.00146|365|7793|6634|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-09-29 09:00|99.465|99.33|99.23|0.001359|157|1133|4995|0.005|0.01|0.01|Z|17|LZ17
2017-09-29 09:30|99.47|99.34|99.23|0.001309|3726|801|495|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-09-29 10:00|99.47|99.33|99.23|0.001409|3628|532|431|0.00999999999999|0.01|0.00999999999999|Z|17|LZ17
2017-09-29 10:30|99.47|99.33|99.24|0.001409|839|2468|356|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-09-29 11:00|99.47|99.34|99.24|0.001309|1412|34|3446|0|0.01|0.00999999999999|Z|17|LZ17
2017-09-29 11:30|99.465|99.34|99.24|0.001258|52|536|9|0|0.01|0|Z|17|LZ17
2017-10-02 01:30|99.465|99.32|99.22|0.00146|482|745|693|0.005|0.01|0.02|Z|17|LZ17
2017-10-02 02:00|99.465|99.32|99.22|0.00146|63|245|403|0|0.01|0|Z|17|LZ17
2017-10-02 02:30|99.47|99.32|99.22|0.00151|954|196|513|0.005|0.01|0|Z|17|LZ17
2017-10-02 03:00|99.465|99.32|99.22|0.00146|218|477|117|0.005|0.01|0.01|Z|17|LZ17
2017-10-02 03:30|99.47|99.32|99.23|0.00151|96|860|2522|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-02 04:00|99.465|99.33|99.23|0.001359|69|5742|24|0.005|0.02|0|Z|17|LZ17
2017-10-02 04:30|99.47|99.32|99.24|0.00151|105|835|3|0|0.02|0.00999999999999|Z|17|LZ17
2017-10-02 05:00|99.47|99.33|99.24|0.001409|80|2206|729|0|0.02|0.00999999999999|Z|17|LZ17
2017-10-02 05:30|99.47|99.33|99.24|0.001409|436|296|787|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-02 06:00|99.47|99.33|99.24|0.001409|503|285|3173|0|0.01|0.01|Z|17|LZ17
2017-10-02 06:30|99.47|99.33|99.24|0.001409|59|66|34|0|0.01|0|Z|17|LZ17
2017-10-02 07:00|99.47|99.34|99.24|0.001309|62|645|69|0|0.01|0|Z|17|LZ17
2017-10-02 07:30|99.47|99.33|99.25|0.001409|935|98|58|0|0.01|0.01|Z|17|LZ17
2017-10-02 08:00|99.465|99.34|99.24|0.001258|377|1309|865|0.005|0.01|0.01|Z|17|LZ17
2017-10-02 08:30|99.47|99.33|99.24|0.001409|138|815|326|0|0.01|0.01|Z|17|LZ17
2017-10-02 09:00|99.465|99.33|99.24|0.001359|87|141|842|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-02 09:30|99.47|99.33|99.24|0.001409|646|298|3182|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-02 10:00|99.465|99.33|99.24|0.001359|849|928|5085|0.005|0.01|0.02|Z|17|LZ17
2017-10-02 10:30|99.47|99.33|99.24|0.001409|9463|283|1028|0.005|0.01|0.01|Z|17|LZ17
2017-10-02 11:00|99.47|99.33|99.24|0.001409|5294|147|992|0.005|0|0|Z|17|LZ17
2017-10-02 11:30|99.47|99.34|99.24|0.001309|29|406|1010|0|0.01|0|Z|17|LZ17
2017-10-03 01:30|99.47|99.33|99.24|0.001409|2329|145|2778|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-03 02:00|99.47|99.33|99.23|0.001409|967|592|48|0.005|0.01|0|Z|17|LZ17
2017-10-03 02:30|99.47|99.32|99.23|0.00151|792|2493|7594|0.005|0.02|0.02|Z|17|LZ17
2017-10-03 03:00|99.465|99.32|99.23|0.00146|9|559|716|0|0|0.01|Z|17|LZ17
2017-10-03 03:30|99.47|99.33|99.23|0.001409|8832|8495|2188|0|0|0.00999999999999|Z|17|LZ17
2017-10-03 04:00|99.47|99.33|99.23|0.001409|1473|879|4878|0|0.01|0.02|Z|17|LZ17
2017-10-03 04:30|99.47|99.32|99.22|0.00151|644|839|154|0|0.01|0.01|Z|17|LZ17
2017-10-03 05:00|99.47|99.33|99.23|0.001409|600|321|921|0|0.01|0.01|Z|17|LZ17
2017-10-03 05:30|99.465|99.33|99.23|0.001359|508|166|3896|0.005|0.01|0.01|Z|17|LZ17
2017-10-03 06:00|99.47|99.32|99.23|0.00151|1339|533|430|0|0.01|0|Z|17|LZ17
2017-10-03 06:30|99.47|99.32|99.23|0.00151|816|196|412|0|0.01|0|Z|17|LZ17
2017-10-03 07:00|99.47|99.32|99.23|0.00151|269|837|183|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-03 07:30|99.47|99.32|99.23|0.00151|564|387|896|0|0.01|0|Z|17|LZ17
2017-10-03 08:00|99.47|99.32|99.23|0.00151|21437|1210|63|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-03 08:30|99.47|99.33|99.23|0.001409|8265|5390|446|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-03 09:00|99.47|99.33|99.23|0.001409|7194|3015|273|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-03 09:30|99.47|99.33|99.25|0.001409|1717|625|5625|0.00999999999999|0.01|0.02|Z|17|LZ17
2017-10-03 10:00|99.475|99.33|99.24|0.00146|58|1541|2343|0.005|0.01|0.02|Z|17|LZ17
2017-10-03 10:30|99.475|99.34|99.24|0.001359|1670|198|1083|0.005|0.01|0.01|Z|17|LZ17
2017-10-03 11:00|99.33|99.24|99.18|0.000907|72|37|862|0.01|0.01|0|H|18|LH18
2017-10-03 11:30|99.475|99.33|99.24|0.00146|400|16|2258|0|0.01|0.01|Z|17|LZ17
2017-10-04 01:30|99.475|99.34|99.25|0.001359|7380|3001|3948|0.01|0.01|0.01|Z|17|LZ17
2017-10-04 02:00|99.47|99.34|99.25|0.001309|2031|4464|1323|0.005|0.00999999999999|0|Z|17|LZ17
2017-10-04 02:30|99.475|99.34|99.25|0.001359|59|3784|1843|0.005|0.01|0.01|Z|17|LZ17
2017-10-04 03:00|99.47|99.34|99.24|0.001309|28|4410|6266|0.005|0.01|0.01|Z|17|LZ17
2017-10-04 03:30|99.47|99.34|99.24|0.001309|212|4853|16|0|0.01|0.01|Z|17|LZ17
2017-10-04 04:00|99.47|99.33|99.24|0.001409|1296|1330|1607|0|0.02|0.01|Z|17|LZ17
2017-10-04 04:30|99.34|99.25|99.18|0.000907|530|1303|80|0.01|0.01|0.00999999999999|H|18|LH18
2017-10-04 05:00|99.47|99.34|99.25|0.001309|9|242|1103|0|0.00999999999999|0|Z|17|LZ17
2017-10-04 05:30|99.47|99.34|99.26|0.001309|516|286|35|0.005|0.00999999999999|0|Z|17|LZ17
2017-10-04 06:00|99.47|99.34|99.25|0.001309|9|368|429|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-04 06:30|99.475|99.34|99.25|0.001359|329|193|704|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-04 07:00|99.475|99.34|99.25|0.001359|195|85|1320|0.005|0.00999999999999|0|Z|17|LZ17
2017-10-04 07:30|99.475|99.34|99.25|0.001359|966|167|729|0.005|0.00999999999999|0|Z|17|LZ17
2017-10-04 08:00|99.47|99.34|99.25|0.001309|10203|1431|428|0.005|0.01|0.01|Z|17|LZ17
2017-10-04 08:30|99.47|99.33|99.24|0.001409|3485|118|97|0|0.01|0.01|Z|17|LZ17
2017-10-04 09:00|99.47|99.33|99.24|0.001409|7251|79|592|0.005|0.01|0.01|Z|17|LZ17
2017-10-04 09:30|99.475|99.33|99.25|0.00146|4243|153|2023|0.005|0.01|0.01|Z|17|LZ17
2017-10-04 10:00|99.465|99.33|99.24|0.001359|2438|390|619|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-10-04 10:30|99.465|99.34|99.24|0.001258|146|101|3162|0.005|0.01|0.01|Z|17|LZ17
2017-10-04 11:00|99.47|99.24||0.002318|2|1644||0|0||Z|17|LZ17
2017-10-04 11:30|99.47|99.34|99.24|0.001309|28|11|916|0|0.01|0.01|Z|17|LZ17
2017-10-05 01:30|99.465|99.33|99.24|0.001359|874|220|715|0.005|0.01|0.02|Z|17|LZ17
2017-10-05 02:00|99.47|99.33|99.24|0.001409|8089|422|773|0.00999999999999|0.01|0|Z|17|LZ17
2017-10-05 02:30|99.47|99.34|99.25|0.001309|3080|2673|1797|0.005|0.01|0.01|Z|17|LZ17
2017-10-05 03:00|99.47|99.33|99.25|0.001409|32|405|1151|0|0.01|0.01|Z|17|LZ17
2017-10-05 03:30|99.47|99.33|99.25|0.001409|281|666|1527|0|0.01|0.01|Z|17|LZ17
2017-10-05 04:00|99.33|99.25|99.18|0.000806|283|52|13|0.01|0.01|0.00999999999999|H|18|LH18
2017-10-05 04:30|99.47|99.33|99.24|0.001409|84|389|38|0.005|0.01|0.01|Z|17|LZ17
2017-10-05 05:00|99.47|99.33|99.25|0.001409|1165|90|2286|0.005|0.01|0.02|Z|17|LZ17
2017-10-05 05:30|99.47|99.33|99.25|0.001409|12|224|81|0.005|0.01|0|Z|17|LZ17
2017-10-05 06:00|99.47|99.33|99.25|0.001409|4866|2198|212|0|0.01|0.01|Z|17|LZ17
2017-10-05 06:30|99.47|99.33|99.25|0.001409|95|80|5504|0|0.01|0.01|Z|17|LZ17
2017-10-05 07:00|99.47|99.33|99.25|0.001409|88|1143|23|0|0.01|0|Z|17|LZ17
2017-10-05 07:30|99.475|99.35|99.25|0.001258|24089|5778|5830|0.01|0.02|0|Z|17|LZ17
2017-10-05 08:00|99.475|99.33|99.25|0.00146|14285|3182|3447|0|0.01|0.01|Z|17|LZ17
2017-10-05 08:30|99.47|99.33|99.24|0.001409|7234|72|37|0.005|0.01|0.01|Z|17|LZ17
2017-10-05 09:00|99.475|99.33|99.25|0.00146|5163|245|270|0.005|0.01|0.01|Z|17|LZ17
2017-10-05 09:30|99.475|99.33|99.24|0.00146|5|93|283|0|0|0|Z|17|LZ17
2017-10-05 10:00|99.47|99.33|99.24|0.001409|45|5665|368|0.005|0.01|0.01|Z|17|LZ17
2017-10-05 10:30|99.475|99.34|99.25|0.001359|99|1203|187|0.005|0.01|0.01|Z|17|LZ17
2017-10-05 11:00|99.47|99.34|99.25|0.001309|4058|3010|3280|0|0.01|0.02|Z|17|LZ17
2017-10-05 11:30|99.475|99.33|99.25|0.00146|223|68|4|0.005|0.01|0.01|Z|17|LZ17
2017-10-06 01:30|99.48|99.35|99.26|0.001309|6837|7402|4021|0.02|0.03|0.03|Z|17|LZ17
2017-10-06 02:00|99.48|99.35|99.26|0.001309|534|332|2863|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-06 02:30|99.48|99.34|99.25|0.001409|12557|6471|3837|0.01|0.02|0.02|Z|17|LZ17
2017-10-06 03:00|99.48|99.34|99.25|0.001409|400|399|2572|0|0.00999999999999|0|Z|17|LZ17
2017-10-06 03:30|99.48|99.34|99.25|0.001409|13|393|2911|0.00500000000001|0.00999999999999|0|Z|17|LZ17
2017-10-06 04:00|99.48|99.34|99.25|0.001409|9342|334|258|0|0.00999999999999|0|Z|17|LZ17
2017-10-06 04:30|99.485|99.35|99.26|0.001359|201|900|810|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-06 05:00|99.48|99.34|99.25|0.001409|22|6531|4278|0|0.02|0.01|Z|17|LZ17
2017-10-06 05:30|99.485|99.34|99.26|0.00146|1019|3052|844|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-06 06:00|99.485|99.34|99.26|0.00146|2043|1124|1152|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-06 06:30|99.48|99.34|99.25|0.001409|703|839|48|0.005|0.00999999999999|0|Z|17|LZ17
2017-10-06 07:00|99.48|99.34|99.26|0.001409|2113|530|556|0|0|0.01|Z|17|LZ17
2017-10-06 07:30|99.48|99.34|99.26|0.001409|5837|730|815|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-06 08:00|99.485|99.35|99.26|0.001359|985|12627|10704|0.005|0.02|0.02|Z|17|LZ17
2017-10-06 08:30|99.475|99.34|99.26|0.001359|8469|1173|2137|0.01|0.00999999999999|0|Z|17|LZ17
2017-10-06 09:00|99.48|99.35|99.26|0.001309|2473|1977|1775|0|0.02|0.00999999999999|Z|17|LZ17
2017-10-06 09:30|99.485|99.35|99.27|0.001359|12|1562|891|0.005|0.02|0.00999999999999|Z|17|LZ17
2017-10-06 10:00|99.48|99.35|99.26|0.001309|384|785|836|0.005|0.02|0.00999999999999|Z|17|LZ17
2017-10-06 10:30|99.48|99.35|99.26|0.001309|539|3162|1450|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-10-06 11:00|99.48|99.35|99.27|0.001309|9205|2171|241|0.005|0.01|0|Z|17|LZ17
2017-10-06 11:30|99.485|99.35|99.26|0.001359|13471|480|323|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-09 01:30|99.475|99.35|99.25|0.001258|21622|25803|5655|0.015|0.02|0.01|Z|17|LZ17
2017-10-09 02:00|99.475|99.35|99.24|0.001258|1750|1732|2869|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-09 02:30|99.48|99.35|99.25|0.001309|4692|1652|2626|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-09 03:00|99.475|99.35|99.25|0.001258|225|374|423|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-09 03:30|99.475|99.35|99.24|0.001258|8700|149|88|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-09 04:00|99.465|99.34|99.24|0.001258|8641|11461|209|0.00999999999999|0.00999999999999|0.01|Z|17|LZ17
2017-10-09 04:30|99.47|99.35|99.25|0.001208|218|1399|397|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-09 05:00|99.47|99.34|99.24|0.001309|1390|157|76|0|0|0.01|Z|17|LZ17
2017-10-09 05:30|99.465|99.34|99.25|0.001258|5578|230|360|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-09 06:00|99.34|99.25|99.18|0.000907|228|56|57|0.00999999999999|0.01|0.00999999999999|H|18|LH18
2017-10-09 06:30|99.465|99.34|99.24|0.001258|21|637|127|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-09 07:00|99.47|99.34|99.25|0.001309|11085|109|123|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-09 07:30|99.475|99.34|99.24|0.001359|525|307|215|0.005|0|0.01|Z|17|LZ17
2017-10-09 08:00|99.475|99.34|99.25|0.001359|515|291|96|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-09 08:30|99.47|99.35|99.25|0.001208|6917|43|7365|0.005|0.00999999999999|0.02|Z|17|LZ17
2017-10-09 09:00|99.47|99.34|99.25|0.001309|2120|14|1192|0.005|0|0.01|Z|17|LZ17
2017-10-09 09:30|99.475|99.35|99.25|0.001258|303|95|1654|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-09 10:00|99.47|99.34|99.25|0.001309|424|319|129|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-09 10:30|99.475|99.35|99.26|0.001258|40|544|221|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-09 11:00|99.35|99.25|99.19|0.001008|11|320|728|0|0|0|H|18|LH18
2017-10-09 11:30|99.475|99.35|99.25|0.001258|10|54|23|0|0.00999999999999|0|Z|17|LZ17
2017-10-10 01:30|99.47|99.35|99.25|0.001208|360|324|837|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-10 02:00|99.47|99.34|99.24|0.001309|509|6031|6408|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-10 02:30|99.47|99.34|99.24|0.001309|663|7107|77|0.005|0.01|0|Z|17|LZ17
2017-10-10 03:00|99.47|99.34|99.25|0.001309|104|1128|54|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-10 03:30|99.465|99.34|99.25|0.001258|46|4107|1550|0.005|0.01|0.02|Z|17|LZ17
2017-10-10 04:00|99.34|99.24|99.18|0.001008|460|1043|1321|0|0.01|0.00999999999999|H|18|LH18
2017-10-10 04:30|99.47|99.34|99.24|0.001309|1116|1029|508|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-10 05:00|99.47|99.33|99.24|0.001409|802|36|1712|0|0.01|0|Z|17|LZ17
2017-10-10 05:30|99.465|99.33|99.23|0.001359|508|450|181|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-10 06:00|99.47|99.33|99.24|0.001409|7352|358|2194|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-10 06:30|99.47|99.33|99.23|0.001409|263|328|16|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-10 07:00|99.47|99.33|99.24|0.001409|4|1334|134|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-10 07:30|99.465|99.33|99.24|0.001359|161|301|12|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-10 08:00|99.47|99.33|99.23|0.001409|502|186|508|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-10 08:30|99.47|99.33|99.24|0.001409|503|131|158|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-10 09:00|99.465|99.33|99.24|0.001359|2126|167|3800|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-10 09:30|99.47|99.33|99.24|0.001409|508|112|1271|0.005|0.01|0.02|Z|17|LZ17
2017-10-10 10:00|99.47|99.34|99.24|0.001309|127|190|200|0.005|0.01|0.01|Z|17|LZ17
2017-10-10 10:30|99.47|99.34|99.25|0.001309|260|404|142|0.005|0.01|0.01|Z|17|LZ17
2017-10-10 11:00|99.465|99.33|99.25|0.001359|1|9|84|0|0|0.01|Z|17|LZ17
2017-10-10 11:30|99.33|99.25|99.18|0.000806|908|1678|704|0.01|0.01|0.00999999999999|H|18|LH18
2017-10-11 01:30|99.47|99.33|99.24|0.001409|1839|202|1707|0|0|0.00999999999999|Z|17|LZ17
2017-10-11 02:00|99.47|99.34|99.24|0.001309|2549|1129|5721|0|0.01|0|Z|17|LZ17
2017-10-11 02:30|99.47|99.33|99.24|0.001409|757|951|3681|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-11 03:00|99.47|99.33|99.23|0.001409|866|832|278|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-11 03:30|99.465|99.33|99.23|0.001359|7|472|83|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-11 04:00|99.47|99.33|99.24|0.001409|30|385|1006|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-11 04:30|99.47|99.33|99.23|0.001409|1170|1611|5663|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-11 05:00|99.47|99.33|99.24|0.001409|5|497|87|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-11 05:30|99.33|99.23|99.17|0.001008|505|26|1340|0.01|0|0.01|H|18|LH18
2017-10-11 06:00|99.33|99.23|99.16|0.001008|687|63|8284|0|0|0.02|H|18|LH18
2017-10-11 06:30|99.47|99.34|99.24|0.001309|1013|314|6589|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-11 07:00|99.465|99.33|99.23|0.001359|5|275|28|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-11 07:30|99.47|99.34|99.24|0.001309|4|13012|3504|0|0.01|0.01|Z|17|LZ17
2017-10-11 08:00|99.47|99.34|99.24|0.001309|55|9|27|0|0.01|0|Z|17|LZ17
2017-10-11 08:30|99.465|99.34|99.24|0.001258|6189|4405|16|0.005|0.01|0|Z|17|LZ17
2017-10-11 09:00|99.47|99.34|99.24|0.001309|29694|7706|3071|0.005|0.01|0|Z|17|LZ17
2017-10-11 09:30|99.47|99.33|99.24|0.001409|4632|830|11284|0|0.01|0.01|Z|17|LZ17
2017-10-11 10:00|99.47|99.33|99.24|0.001409|6752|822|312|0.005|0.01|0.01|Z|17|LZ17
2017-10-11 10:30|99.465|99.33|99.24|0.001359|8768|345|3334|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-11 11:00|99.465|99.33|99.17|0.001359|1|59|2274|0|0|0|Z|17|LZ17
2017-10-11 11:30|99.47|99.33|99.23|0.001409|159|284|6|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 01:30|99.47|99.33|99.24|0.001409|179|433|44|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 02:00|99.465|99.33|99.23|0.001359|1516|367|621|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 02:30|99.47|99.33|99.23|0.001409|119|1073|809|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 03:00|99.33|99.23|99.17|0.001008|829|148|304|0.01|0.00999999999999|0.01|H|18|LH18
2017-10-12 03:30|99.465|99.33|99.24|0.001359|3|525|49|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 04:00|99.47|99.33|99.24|0.001409|4824|320|59|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 04:30|99.47|99.33|99.23|0.001409|13337|1102|684|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 05:00|99.47|99.34|99.23|0.001309|3142|5129|344|0.005|0.01|0|Z|17|LZ17
2017-10-12 05:30|99.47|99.34|99.24|0.001309|236|505|910|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 06:00|99.47|99.33|99.24|0.001409|1|632|8061|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 06:30|99.475|99.33|99.24|0.00146|49|414|5106|0.005|0|0.00999999999999|Z|17|LZ17
2017-10-12 07:00|99.47|99.34|99.24|0.001309|250|235|972|0|0.01|0|Z|17|LZ17
2017-10-12 07:30|99.475|99.33|99.23|0.00146|42|348|1237|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 08:00|99.475|99.34|99.24|0.001359|60|394|423|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 08:30|99.47|99.33|99.24|0.001409|2788|256|40|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 09:00|99.47|99.33|99.23|0.001409|3733|276|31|0.005|0|0|Z|17|LZ17
2017-10-12 09:30|99.47|99.34|99.24|0.001309|2885|315|67|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 10:00|99.47|99.33|99.24|0.001409|401|357|501|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 10:30|99.47|99.33|99.23|0.001409|1030|1010|741|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-12 11:00|99.47|99.33|99.23|0.001409|748|11127|5651|0|0.01|0.01|Z|17|LZ17
2017-10-12 11:30|99.47|99.33|99.22|0.001409|6|3571|6896|0|0.02|0.02|Z|17|LZ17
2017-10-12 12:00|99.47||||44|||0|||Z|17|LZ17
2017-10-13 01:30|99.47|99.33|99.22|0.001409|720|4005|2153|0|0.02|0.01|Z|17|LZ17
2017-10-13 02:00|99.47|99.33|99.23|0.001409|3805|3785|1204|0.005|0.01|0.02|Z|17|LZ17
2017-10-13 02:30|99.47|99.32|99.22|0.00151|4652|3066|9153|0.005|0.01|0.01|Z|17|LZ17
2017-10-13 03:00|99.47|99.33|99.22|0.001409|3810|221|151|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-10-13 03:30|99.33|99.22|99.16|0.001109|4815|3310|1994|0.01|0.01|0.01|H|18|LH18
2017-10-13 04:00|99.47|99.33|99.23|0.001409|2048|450|60|0|0.01|0.01|Z|17|LZ17
2017-10-13 04:30|99.47|99.33|99.22|0.001409|3230|306|168|0|0.01|0.01|Z|17|LZ17
2017-10-13 05:00|99.47|99.32|99.22|0.00151|1245|354|196|0|0.01|0.01|Z|17|LZ17
2017-10-13 05:30|99.47|99.33|99.22|0.001409|2114|257|360|0|0.01|0|Z|17|LZ17
2017-10-13 06:00|99.47|99.33|99.22|0.001409|1765|391|48|0|0.01|0.01|Z|17|LZ17
2017-10-13 06:30|99.475|99.32|99.23|0.001561|651|250|570|0.005|0.01|0.01|Z|17|LZ17
2017-10-13 07:00|99.47|99.33|99.22|0.001409|1|692|98|0|0.01|0|Z|17|LZ17
2017-10-13 07:30|99.47|99.33|99.23|0.001409|655|27565|10211|0.005|0.01|0|Z|17|LZ17
2017-10-13 08:00|99.33|99.23|99.17|0.001008|16|4|2520|0.01|0.01|0.01|H|18|LH18
2017-10-13 08:30|99.475|99.32|99.22|0.001561|19321|398|166|0.01|0.01|0.01|Z|17|LZ17
2017-10-13 09:00|99.47|99.32|99.22|0.00151|31|466|188|0.005|0.01|0.01|Z|17|LZ17
2017-10-13 09:30|99.475|99.32|99.22|0.001561|503|387|2084|0.005|0.01|0.01|Z|17|LZ17
2017-10-13 10:00|99.47|99.32|99.22|0.00151|286|596|337|0|0.01|0|Z|17|LZ17
2017-10-13 10:30|99.47|99.32|99.22|0.00151|1512|383|571|0.005|0.01|0|Z|17|LZ17
2017-10-13 11:00|99.47|99.32|99.22|0.00151|11721|262|337|0.005|0.01|0|Z|17|LZ17
2017-10-13 11:30|99.47|99.33|99.22|0.001409|672|194|1898|0|0.01|0|Z|17|LZ17
2017-10-16 01:30|99.465|99.31|99.2|0.001561|2647|5500|1350|0.00999999999999|0.02|0.02|Z|17|LZ17
2017-10-16 02:00|99.465|99.31|99.2|0.001561|2168|213|1089|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-10-16 02:30|99.47|99.31|99.21|0.001611|418|467|623|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-10-16 03:00|99.47|99.31|99.21|0.001611|1|37|79|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-10-16 03:30|99.31|99.2|99.14|0.001109|603|388|13|0.00999999999999|0|0.01|H|18|LH18
2017-10-16 04:00|99.47|99.31|99.21|0.001611|318|854|334|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-10-16 04:30|99.465|99.31|99.2|0.001561|2|671|151|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-10-16 05:00|99.31|99.21|99.14|0.001008|401|47|2575|0.00999999999999|0.00999999999999|0.01|H|18|LH18
2017-10-16 05:30|99.47|99.31|99.21|0.001611|1526|105|6063|0.005|0|0.00999999999999|Z|17|LZ17
2017-10-16 06:00|99.31|99.21|99.15|0.001008|2355|7825|8487|0.00999999999999|0.00999999999999|0.01|H|18|LH18
2017-10-16 06:30|99.465|99.31|99.21|0.001561|1|347|381|0|0.00999999999999|0|Z|17|LZ17
2017-10-16 07:00|99.465|99.31|99.2|0.001561|650|479|3|0|0|0.00999999999999|Z|17|LZ17
2017-10-16 07:30|99.47|99.32|99.21|0.00151|12|31|6405|0|0.00999999999999|0|Z|17|LZ17
2017-10-16 08:00|99.465|99.32|99.21|0.00146|292|711|1580|0.005|0.00999999999999|0|Z|17|LZ17
2017-10-16 08:30|99.465|99.31|99.21|0.001561|2051|973|707|0.005|0.00999999999999|0|Z|17|LZ17
2017-10-16 09:00|99.465|99.31|99.21|0.001561|341|503|226|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-16 09:30|99.465|99.32|99.21|0.00146|361|1372|3277|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-16 10:00|99.47|99.32|99.21|0.00151|560|1376|444|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-16 10:30|99.465|99.31|99.21|0.001561|300|993|329|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-16 11:00|99.465|99.31|99.21|0.001561|2081|361|184|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-16 11:30|99.465|99.31|99.21|0.001561|208|998|631|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-17 01:30|99.465|99.32|99.21|0.00146|18|353|1428|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-17 02:00|99.47|99.31|99.21|0.001611|200|1474|556|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-17 02:30|99.46|99.32|99.22|0.00141|10194|297|1417|0.01|0.00999999999999|0.01|Z|17|LZ17
2017-10-17 03:00|99.465|99.3|99.2|0.001662|3650|8062|7684|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-17 03:30|99.46|99.31|99.21|0.00151|4109|8970|5813|0.00500000000001|0.02|0.02|Z|17|LZ17
2017-10-17 04:00|99.465|99.32|99.23|0.00146|3004|10785|1995|0|0.02|0.02|Z|17|LZ17
2017-10-17 04:30|99.47|99.33|99.23|0.001409|10502|367|842|0.005|0.01|0.01|Z|17|LZ17
2017-10-17 05:00|99.47|99.32|99.23|0.00151|1267|1035|205|0|0.01|0.01|Z|17|LZ17
2017-10-17 05:30|99.475|99.33|99.23|0.00146|18164|14383|4019|0.005|0.02|0.00999999999999|Z|17|LZ17
2017-10-17 06:00|99.475|99.33|99.23|0.00146|12263|7475|62|0.005|0.02|0.00999999999999|Z|17|LZ17
2017-10-17 06:30|99.475|99.35|99.25|0.001258|6142|6044|3952|0|0.02|0.03|Z|17|LZ17
2017-10-17 07:00|99.475|99.33|99.24|0.00146|5202|11801|4403|0|0.01|0.01|Z|17|LZ17
2017-10-17 07:30|99.475|99.34|99.24|0.001359|232|436|4820|0.005|0.01|0|Z|17|LZ17
2017-10-17 08:00|99.47|99.34|99.25|0.001309|61|4323|1817|0.005|0.01|0.01|Z|17|LZ17
2017-10-17 08:30|99.48|99.34|99.25|0.001409|6532|3462|5317|0.01|0|0.01|Z|17|LZ17
2017-10-17 09:00|99.475|99.34|99.24|0.001359|146|548|35|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-17 09:30|99.48|99.35|99.25|0.001309|11273|482|6359|0.00500000000001|0.00999999999999|0.02|Z|17|LZ17
2017-10-17 10:00|99.48|99.34|99.24|0.001409|135|11174|4579|0.00500000000001|0.00999999999999|0.02|Z|17|LZ17
2017-10-17 10:30|99.48|99.34|99.24|0.001409|2032|448|429|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-17 11:00|99.48|99.35|99.25|0.001309|204|82|293|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-17 11:30|99.48|99.35|99.25|0.001309|650|48|1489|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-18 01:30|99.48|99.34|99.25|0.001409|623|411|513|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-18 02:00|99.475|99.34|99.25|0.001359|112|724|909|0.00500000000001|0|0.01|Z|17|LZ17
2017-10-18 02:30|99.475|99.34|99.25|0.001359|115|477|349|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-18 03:00|99.48|99.35|99.24|0.001309|3717|1696|4916|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-18 03:30|99.475|99.34|99.24|0.001359|2691|4772|1013|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-18 04:00|99.475|99.34|99.23|0.001359|117|267|146|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-18 04:30|99.475|99.34|99.24|0.001359|4346|134|178|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-18 05:00|99.475|99.33|99.24|0.00146|1290|350|120|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-18 05:30|99.475|99.33|99.23|0.00146|3768|10174|6342|0.005|0.01|0.02|Z|17|LZ17
2017-10-18 06:00|99.475|99.33|99.23|0.00146|1815|655|3135|0|0.01|0.02|Z|17|LZ17
2017-10-18 06:30|99.48|99.33|99.23|0.00151|506|41|52|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-18 07:00|99.475|99.33|99.23|0.00146|602|17|388|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-18 07:30|99.475|99.33|99.23|0.00146|57|19|363|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-18 08:00|99.34|99.24|99.18|0.001008|480|105|1998|0.01|0.00999999999999|0.01|H|18|LH18
2017-10-18 08:30|99.48|99.33|99.23|0.00151|40|11|352|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-18 09:00|99.475|99.34|99.23|0.001359|23|23|381|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-18 09:30|99.475|99.34|99.24|0.001359|2324|745|445|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-18 10:00|99.475|99.33|99.23|0.00146|2704|803|874|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-18 10:30|99.475|99.34|99.23|0.001359|1028|163|403|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-18 11:00|99.475|99.33|99.23|0.00146|3923|70|6|0.00500000000001|0|0|Z|17|LZ17
2017-10-18 11:30|99.475|99.33|99.24|0.00146|1183|84|86|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-19 01:30|99.475|99.33|99.23|0.00146|1786|393|280|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-19 02:00|99.48|99.34|99.25|0.001409|3090|7362|5762|0.00500000000001|0.02|0.02|Z|17|LZ17
2017-10-19 02:30|99.48|99.35|99.25|0.001309|5982|286|4305|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-19 03:00|99.48|99.34|99.25|0.001409|1042|427|421|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-19 03:30|99.48|99.34|99.26|0.001409|5556|14504|5527|0.005|0.02|0.02|Z|17|LZ17
2017-10-19 04:00|99.48|99.34|99.25|0.001409|4855|5944|981|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-19 04:30|99.48|99.34|99.26|0.001409|101|307|187|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-19 05:00|99.48|99.35|99.27|0.001309|7024|4448|1853|0|0.00999999999999|0.02|Z|17|LZ17
2017-10-19 05:30|99.48|99.35|99.25|0.001309|38|2045|3208|0|0.02|0.01|Z|17|LZ17
2017-10-19 06:00|99.35|99.25|99.2|0.001008|2238|522|3|0.00999999999999|0|0.01|H|18|LH18
2017-10-19 06:30|99.475|99.35|99.26|0.001258|143|48|111|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-10-19 07:00|99.48|99.36|99.26|0.001208|4677|194|1487|0|0.01|0|Z|17|LZ17
2017-10-19 07:30|99.48|99.36|99.26|0.001208|102|87|155|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-19 08:00|99.48|99.35|99.26|0.001309|60|98|2823|0|0.01|0|Z|17|LZ17
2017-10-19 08:30|99.48|99.35|99.26|0.001309|7|133|864|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-19 09:00|99.475|99.35|99.26|0.001258|759|5104|90|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-19 09:30|99.475|99.35|99.26|0.001258|2235|200|1751|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-19 10:00|99.475|99.35|99.26|0.001258|254|1804|3150|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-19 10:30|99.475|99.35|99.26|0.001258|34|233|572|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-19 11:00|99.48|99.35|99.26|0.001309|174|5|1242|0.00500000000001|0.01|0|Z|17|LZ17
2017-10-19 11:30|99.485|99.36|99.26|0.001258|5805|16648|1439|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-20 01:30|99.49|99.37|99.28|0.001208|9129|5062|9528|0.005|0.03|0.02|Z|17|LZ17
2017-10-20 02:00|99.48|99.37|99.28|0.001107|3260|3095|1113|0.00999999999999|0.01|0.01|Z|17|LZ17
2017-10-20 02:30|99.48|99.36|99.27|0.001208|7144|75|1174|0.005|0.01|0.01|Z|17|LZ17
2017-10-20 03:00|99.48|99.36|99.27|0.001208|210|48|3302|0.005|0.01|0.01|Z|17|LZ17
2017-10-20 03:30|99.48|99.36|99.27|0.001208|4|56|2055|0|0.01|0|Z|17|LZ17
2017-10-20 04:00|99.48|99.36|99.26|0.001208|14|193|2135|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-20 04:30|99.48|99.36|99.26|0.001208|1017|2857|33|0.005|0|0|Z|17|LZ17
2017-10-20 05:00|99.48|99.36|99.26|0.001208|45|94|17|0|0|0|Z|17|LZ17
2017-10-20 05:30|99.37|99.27|99.2|0.001007|200|18|1728|0.01|0.00999999999999|0|H|18|LH18
2017-10-20 06:00|99.48|99.36|99.26|0.001208|79|737|595|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-20 06:30|99.48|99.37|99.27|0.001107|13|10|126|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-20 07:00|99.48|99.36|99.27|0.001208|119|502|148|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-20 07:30|99.48|99.36|99.27|0.001208|231|550|108|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-20 08:00|99.48|99.36|99.26|0.001208|3884|716|334|0.005|0.01|0|Z|17|LZ17
2017-10-20 08:30|99.48|99.36|99.26|0.001208|12077|2109|867|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-20 09:00|99.48|99.36|99.26|0.001208|9495|13175|122|0.00500000000001|0.02|0.00999999999999|Z|17|LZ17
2017-10-20 09:30|99.48|99.36|99.26|0.001208|111|2366|413|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-20 10:00|99.475|99.36|99.26|0.001157|5369|1013|5508|0.00500000000001|0.02|0.02|Z|17|LZ17
2017-10-20 10:30|99.475|99.36|99.26|0.001157|2449|917|929|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-10-20 11:00|99.475|99.35|99.25|0.001258|405|1360|1323|0|0|0|Z|17|LZ17
2017-10-20 11:30|99.475|99.35|99.25|0.001258|159|1349|980|0.005|0.01|0|Z|17|LZ17
2017-10-23 01:30|99.48|99.36|99.26|0.001208|808|82|183|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-10-23 02:00|99.47|99.35|99.25|0.001208|1302|81|1716|0.01|0|0|Z|17|LZ17
2017-10-23 02:30|99.475|99.36|99.26|0.001157|3463|12|94|0.01|0.01|0.01|Z|17|LZ17
2017-10-23 03:00|99.475|99.35|99.25|0.001258|2969|23|41|0.005|0.01|0.01|Z|17|LZ17
2017-10-23 03:30|99.475|99.35|99.25|0.001258|100|3064|2983|0.005|0|0.01|Z|17|LZ17
2017-10-23 04:00|99.475|99.35|99.25|0.001258|1989|330|726|0|0|0.01|Z|17|LZ17
2017-10-23 04:30|99.475|99.36|99.25|0.001157|948|94|75|0|0.01|0|Z|17|LZ17
2017-10-23 05:00|99.475|99.36|99.25|0.001157|13|5|40|0|0.01|0|Z|17|LZ17
2017-10-23 05:30|99.475|99.35|99.25|0.001258|270|31|77|0|0.01|0.01|Z|17|LZ17
2017-10-23 06:00|99.35|99.25|99.18|0.001008|63|644|92|0.01|0.01|0.00999999999999|H|18|LH18
2017-10-23 06:30|99.475|99.36|99.26|0.001157|2402|766|560|0|0.01|0.01|Z|17|LZ17
2017-10-23 07:00|99.475|99.35|99.25|0.001258|4|27|43|0|0.01|0.01|Z|17|LZ17
2017-10-23 07:30|99.47|99.36|99.25|0.001107|1|26|54|0|0.01|0.01|Z|17|LZ17
2017-10-23 08:00|99.475|99.35|99.25|0.001258|72|11|51|0|0.01|0.01|Z|17|LZ17
2017-10-23 08:30|99.475|99.35|99.25|0.001258|2|371|82|0|0.01|0.01|Z|17|LZ17
2017-10-23 09:00|99.47|99.36|99.26|0.001107|738|41|397|0.005|0.01|0.01|Z|17|LZ17
2017-10-23 09:30|99.475|99.36|99.26|0.001157|15438|1752|13301|0.00500000000001|0.01|0.02|Z|17|LZ17
2017-10-23 10:00|99.475|99.35|99.26|0.001258|270|1367|1857|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-23 10:30|99.48|99.36|99.26|0.001208|5170|809|955|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-23 11:00|99.48|99.36|99.26|0.001208|80|31|138|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-23 11:30|99.475|99.36|99.27|0.001157|2135|216|294|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-24 01:30|99.48|99.36|99.26|0.001208|236|381|1628|0|0|0.00999999999999|Z|17|LZ17
2017-10-24 02:00|99.475|99.35|99.26|0.001258|5929|19|1905|0.005|0.01|0.02|Z|17|LZ17
2017-10-24 02:30|99.47|99.36|99.25|0.001107|82|356|526|0.005|0.01|0.01|Z|17|LZ17
2017-10-24 03:00|99.47|99.36|99.25|0.001107|8629|44|77|0.005|0.01|0.01|Z|17|LZ17
2017-10-24 03:30|99.475|99.36|99.26|0.001157|725|18|2141|0.005|0.01|0.01|Z|17|LZ17
2017-10-24 04:00|99.475|99.35|99.26|0.001258|366|30|424|0.005|0.01|0.01|Z|17|LZ17
2017-10-24 04:30|99.475|99.35|99.25|0.001258|2635|29|740|0|0.01|0.01|Z|17|LZ17
2017-10-24 05:00|99.475|99.35|99.25|0.001258|1502|26|41|0|0.01|0.01|Z|17|LZ17
2017-10-24 05:30|99.47|99.35|99.25|0.001208|3242|49|100|0.005|0.01|0.01|Z|17|LZ17
2017-10-24 06:00|99.35|99.25|99.19|0.001008|148|107|379|0.01|0.01|0.00999999999999|H|18|LH18
2017-10-24 06:30|99.47|99.35|99.25|0.001208|9|99|101|0|0.01|0.01|Z|17|LZ17
2017-10-24 07:00|99.47|99.35|99.25|0.001208|700|482|173|0|0.01|0.01|Z|17|LZ17
2017-10-24 07:30|99.475|99.35|99.25|0.001258|10|67|397|0|0.01|0.01|Z|17|LZ17
2017-10-24 08:00|99.475|99.35|99.25|0.001258|105|24|65|0|0|0.01|Z|17|LZ17
2017-10-24 08:30|99.475|99.36|99.25|0.001157|11|56|135|0|0.01|0.01|Z|17|LZ17
2017-10-24 09:00|99.47|99.35|99.25|0.001208|20|426|157|0.005|0|0.01|Z|17|LZ17
2017-10-24 09:30|99.475|99.35|99.25|0.001258|9|76|85|0.005|0.01|0.01|Z|17|LZ17
2017-10-24 10:00|99.47|99.36|99.25|0.001107|792|647|621|0.005|0.01|0.01|Z|17|LZ17
2017-10-24 10:30|99.47|99.36|99.25|0.001107|203|323|96|0.005|0.01|0.01|Z|17|LZ17
2017-10-24 11:00|99.475|99.35|99.25|0.001258|3218|105|147|0|0|0|Z|17|LZ17
2017-10-24 11:30|99.47|99.35|99.25|0.001208|526|282|95|0|0.01|0.01|Z|17|LZ17
2017-10-25 01:30|99.475|99.36|99.26|0.001157|480|296|467|0.005|0.01|0.01|Z|17|LZ17
2017-10-25 02:00|99.475|99.35|99.25|0.001258|4743|30|192|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-10-25 02:30|99.48|99.36|99.26|0.001208|1197|271|452|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-10-25 03:00|99.48|99.36|99.27|0.001208|3068|10781|4328|0|0.02|0.02|Z|17|LZ17
2017-10-25 03:30|99.465|99.34|99.23|0.001258|17477|17429|12435|0.015|0.03|0.03|Z|17|LZ17
2017-10-25 04:00|99.46|99.33|99.23|0.001309|4930|18885|8687|0.01|0.03|0.02|Z|17|LZ17
2017-10-25 04:30|99.46|99.33|99.23|0.001309|14797|5915|6981|0|0.02|0.02|Z|17|LZ17
2017-10-25 05:00|99.46|99.33|99.23|0.001309|2834|9292|780|0|0.01|0.01|Z|17|LZ17
2017-10-25 05:30|99.455|99.33|99.22|0.001258|514|11102|1994|0.005|0.01|0.01|Z|17|LZ17
2017-10-25 06:00|99.455|99.32|99.22|0.001359|104|2288|35|0.005|0.02|0.01|Z|17|LZ17
2017-10-25 06:30|99.46|99.33|99.23|0.001309|4384|2581|78|0|0.01|0.01|Z|17|LZ17
2017-10-25 07:00|99.46|99.33|99.23|0.001309|593|3942|268|0|0.01|0.01|Z|17|LZ17
2017-10-25 07:30|99.46|99.32|99.22|0.00141|13|4232|652|0.005|0.01|0|Z|17|LZ17
2017-10-25 08:00|99.46|99.33|99.23|0.001309|84|1901|69|0|0.01|0.01|Z|17|LZ17
2017-10-25 08:30|99.46|99.33|99.23|0.001309|3262|257|8226|0.005|0.01|0.01|Z|17|LZ17
2017-10-25 09:00|99.46|99.34|99.23|0.001208|14|146|104|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-25 09:30|99.46|99.33|99.24|0.001309|2420|49|454|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-25 10:00|99.46|99.34|99.23|0.001208|30|765|727|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-25 10:30|99.46|99.34|99.24|0.001208|4685|7559|5286|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-25 11:00|99.46|99.33|99.24|0.001309|949|25|1559|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-25 11:30|99.46|99.33|99.24|0.001309|1749|16|878|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-26 01:30|99.46|99.33|99.24|0.001309|473|56|1597|0|0.01|0.01|Z|17|LZ17
2017-10-26 02:00|99.46|99.33|99.23|0.001309|4679|91|600|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-26 02:30|99.465|99.34|99.24|0.001258|3244|48|2423|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-10-26 03:00|99.46|99.34|99.24|0.001208|669|319|752|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-10-26 03:30|99.465|99.33|99.24|0.001359|6|12|20|0|0.01|0|Z|17|LZ17
2017-10-26 04:00|99.46|99.33|99.25|0.001309|95|109|75|0|0|0.01|Z|17|LZ17
2017-10-26 04:30|99.46|99.34|99.25|0.001208|552|18|42|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-10-26 05:00|99.46|99.34|99.25|0.001208|594|277|558|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-10-26 05:30|99.46|99.33|99.24|0.001309|120|205|282|0|0.01|0|Z|17|LZ17
2017-10-26 06:00|99.46|99.34|99.25|0.001208|473|259|80|0|0.01|0.01|Z|17|LZ17
2017-10-26 06:30|99.465|99.33|99.24|0.001359|651|1788|659|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-10-26 07:00|99.46|99.33|99.24|0.001309|55|292|330|0|0.01|0|Z|17|LZ17
2017-10-26 07:30|99.46|99.33|99.24|0.001309|3|199|392|0.00500000000001|0|0.01|Z|17|LZ17
2017-10-26 08:00|99.46|99.34|99.24|0.001208|870|32|1016|0|0.01|0.01|Z|17|LZ17
2017-10-26 08:30|99.455|99.32|99.23|0.001359|8966|26203|2039|0.00999999999999|0.01|0.00999999999999|Z|17|LZ17
2017-10-26 09:00|99.455|99.33|99.24|0.001258|747|1848|171|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-26 09:30|99.455|99.33|99.24|0.001258|106|567|403|0|0.01|0.00999999999999|Z|17|LZ17
2017-10-26 10:00|99.46|99.33|99.23|0.001309|6279|6975|1275|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-26 10:30|99.46|99.34|99.23|0.001208|134|438|3587|0.005|0.01|0.02|Z|17|LZ17
2017-10-26 11:00|99.46|99.24|99.17|0.002217|5478|434|1004|0|0|0|Z|17|LZ17
2017-10-26 11:30|99.455|99.33|99.24|0.001258|3122|35|518|0.005|0.01|0.02|Z|17|LZ17
2017-10-27 01:30|99.46|99.33|99.23|0.001309|2|93|191|0|0|0.00999999999999|Z|17|LZ17
2017-10-27 02:00|99.46|99.33|99.23|0.001309|3995|5219|266|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-10-27 02:30|99.465|99.34|99.25|0.001258|2346|198|5741|0.00500000000001|0.01|0.02|Z|17|LZ17
2017-10-27 03:00|99.465|99.35|99.25|0.001158|11|1697|217|0|0.02|0.01|Z|17|LZ17
2017-10-27 03:30|99.46|99.35|99.25|0.001107|1904|5216|10327|0.00500000000001|0.00999999999999|0.02|Z|17|LZ17
2017-10-27 04:00|99.465|99.34|99.24|0.001258|150|7822|4601|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-27 04:30|99.465|99.34|99.25|0.001258|2|2782|44|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-10-27 05:00|99.33|99.24|99.17|0.000907|15|35|26|0.01|0|0.01|H|18|LH18
2017-10-27 05:30|99.46|99.34|99.24|0.001208|100|2100|330|0|0.02|0.01|Z|17|LZ17
2017-10-27 06:00|99.465|99.33|99.24|0.001359|14543|2866|47|0|0.02|0|Z|17|LZ17
2017-10-27 06:30|99.46|99.34|99.24|0.001208|1|256|164|0|0.01|0|Z|17|LZ17
2017-10-27 07:00|99.465|99.34|99.24|0.001258|1|2118|675|0|0.01|0.01|Z|17|LZ17
2017-10-27 07:30|99.465|99.34|99.24|0.001258|1|1712|3258|0|0.02|0|Z|17|LZ17
2017-10-27 08:00|99.34|99.24|99.18|0.001008|965|97|553|0|0.01|0.01|H|18|LH18
2017-10-27 08:30|99.46|99.34|99.24|0.001208|13|596|284|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-27 09:00|99.465|99.34|99.25|0.001258|58|60|243|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-27 09:30|99.465|99.35|99.25|0.001158|1452|666|261|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-27 10:00|99.46|99.35|99.25|0.001107|255|782|1200|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-27 10:30|99.465|99.34|99.25|0.001258|527|131|753|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-27 11:00|99.465|99.34|99.25|0.001258|224|488|425|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-27 11:30|99.465|99.34|99.25|0.001258|1896|92|209|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 02:30|99.465|99.35|99.26|0.001158|1191|27|605|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 03:00|99.465|99.35|99.26|0.001158|2087|1481|2649|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 03:30|99.465|99.35|99.26|0.001158|287|1106|7621|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-10-30 04:00|99.465|99.35|99.26|0.001158|4500|41|3797|0|0.00999999999999|0|Z|17|LZ17
2017-10-30 04:30|99.47|99.35|99.25|0.001208|915|109|299|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 05:00|99.46|99.34|99.19|0.001208|524|34|4052|0.00500000000001|0.00999999999999|0|Z|17|LZ17
2017-10-30 05:30|99.46|99.34|99.25|0.001208|300|232|154|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 06:00|99.46|99.35|99.26|0.001107|5|77|90|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 06:30|99.465|99.34|99.25|0.001258|5213|16|28|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 07:00|99.47|99.35|99.26|0.001208|502|235|69|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 07:30|99.465|99.35|99.25|0.001158|1260|11|79|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 08:00|99.35|99.26|99.19|0.000907|26|459|1815|0.00999999999999|0.01|0|H|18|LH18
2017-10-30 08:30|99.46|99.34|99.25|0.001208|1017|24|26|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 09:00|99.46|99.34|99.26|0.001208|4000|105|137|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 09:30|99.465|99.34|99.25|0.001258|1497|412|2282|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 10:00|99.465|99.35|99.26|0.001158|46|110|570|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 10:30|99.465|99.34|99.25|0.001258|165|116|147|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 11:00|99.465|99.35|99.25|0.001158|44|757|1517|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 11:30|99.465|99.35|99.26|0.001158|3783|327|4397|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 12:00|99.465|99.35|99.26|0.001158|2092|36|5|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-30 12:30|99.47|99.35|99.26|0.001208|147|224|52|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 02:30|99.465|99.35|99.26|0.001158|2181|483|1345|0|0.00999999999999|0|Z|17|LZ17
2017-10-31 03:00|99.465|99.34|99.25|0.001258|1501|201|2286|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 03:30|99.465|99.34|99.25|0.001258|564|571|4018|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 04:00|99.465|99.34|99.25|0.001258|611|435|330|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 04:30|99.46|99.34|99.25|0.001208|20|580|680|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 05:00|99.34|99.25|99.19|0.000907|254|90|141|0.00999999999999|0|0.00999999999999|H|18|LH18
2017-10-31 05:30|99.46|99.34|99.24|0.001208|9|350|5362|0|0.00999999999999|0.02|Z|17|LZ17
2017-10-31 06:00|99.465|99.34|99.24|0.001258|967|98|41|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 06:30|99.34|99.24|99.18|0.001008|150|235|121|0|0.01|0.01|H|18|LH18
2017-10-31 07:00|99.46|99.34|99.24|0.001208|4014|150|1822|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 07:30|99.465|99.34|99.25|0.001258|1519|26|223|0|0|0.01|Z|17|LZ17
2017-10-31 08:00|99.465|99.34|99.25|0.001258|5035|45|7839|0|0|0.01|Z|17|LZ17
2017-10-31 08:30|99.46|99.35|99.24|0.001107|835|1588|1987|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 09:00|99.465|99.34|99.24|0.001258|5064|2556|869|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 09:30|99.465|99.34|99.25|0.001258|4211|718|345|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 10:00|99.465|99.35|99.25|0.001158|46|541|311|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 10:30|99.465|99.35|99.25|0.001158|765|744|2641|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 11:00|99.465|99.34|99.25|0.001258|1377|337|555|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 11:30|99.465|99.34|99.25|0.001258|1000|346|622|0|0.00999999999999|0.01|Z|17|LZ17
2017-10-31 12:00|99.465|99.34|99.24|0.001258|2857|1737|268|0|0|0.01|Z|17|LZ17
2017-10-31 12:30|99.465|99.33|99.24|0.001359|1197|7763|1228|0|0.02|0.01|Z|17|LZ17
2017-10-31 13:00|99.24||||42|||0|||M|18|LM18
2017-11-01 02:30|99.465|99.34|99.24|0.001258|375|2453|5080|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-01 03:00|99.46|99.33|99.23|0.001309|552|462|5963|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-01 03:30|99.465|99.33|99.23|0.001359|128|39|195|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-01 04:00|99.465|99.34|99.24|0.001258|2358|252|373|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-01 04:30|99.46|99.34|99.24|0.001208|9826|3841|549|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-01 05:00|99.46|99.34|99.24|0.001208|5321|1028|688|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-01 05:30|99.46|99.32|99.22|0.00141|6005|21548|17992|0.005|0.02|0.02|Z|17|LZ17
2017-11-01 06:00|99.46|99.33|99.22|0.001309|7158|4139|16228|0.005|0.01|0|Z|17|LZ17
2017-11-01 06:30|99.45|99.32|99.21|0.001309|6693|17926|3658|0.00999999999999|0.02|0.01|Z|17|LZ17
2017-11-01 07:00|99.455|99.32|99.21|0.001359|3250|2294|8897|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-01 07:30|99.45|99.31|99.2|0.00141|6437|3089|16384|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-01 08:00|99.455|99.31|99.21|0.00146|250|827|5842|0|0.00999999999999|0.01|Z|17|LZ17
2017-11-01 08:30|99.45|99.31|99.2|0.00141|549|2361|6390|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-01 09:00|99.455|99.32|99.21|0.001359|8032|7835|5341|0|0|0.02|Z|17|LZ17
2017-11-01 09:30|99.455|99.32|99.21|0.001359|2769|2200|3330|0.005|0.02|0.01|Z|17|LZ17
2017-11-01 10:00|99.45|99.32|99.21|0.001309|1720|281|5681|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-11-01 10:30|99.455|99.31|99.21|0.00146|3875|9992|17395|0.005|0.00999999999999|0.02|Z|17|LZ17
2017-11-01 11:00|99.455|99.32|99.21|0.001359|4323|7230|369|0|0|0.01|Z|17|LZ17
2017-11-01 11:30|99.45|99.31|99.21|0.00141|870|344|3856|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-01 12:00|99.32|99.21|99.13|0.001109|2925|4018|815|0.00999999999999|0|0.01|H|18|LH18
2017-11-01 12:30|99.455|99.31|99.21|0.00146|750|608|1381|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-11-02 02:30|99.455|99.32|99.21|0.001359|1685|2397|3399|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-02 03:00|99.46|99.32|99.21|0.00141|32926|13110|6561|0.01|0.01|0.02|Z|17|LZ17
2017-11-02 03:30|99.46|99.32|99.21|0.00141|1785|5163|5514|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-02 04:00|99.46|99.31|99.2|0.00151|440|1482|134|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-02 04:30|99.46|99.32|99.2|0.00141|1360|7121|38|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-02 05:00|99.46|99.33|99.22|0.001309|13727|2415|6518|0.005|0.01|0.02|Z|17|LZ17
2017-11-02 05:30|99.46|99.33|99.22|0.001309|2065|892|1037|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-02 06:00|99.465|99.34|99.23|0.001258|23565|29883|11899|0.00500000000001|0.02|0.02|Z|17|LZ17
2017-11-02 06:30|99.46|99.33|99.21|0.001309|26337|23395|11422|0.01|0.01|0.02|Z|17|LZ17
2017-11-02 07:00|99.465|99.36|99.26|0.001057|16397|42305|35823|0.045|0.05|0.05|Z|17|LZ17
2017-11-02 07:30|99.47|99.38|99.28|0.000906|19473|26014|19271|0.005|0.02|0.03|Z|17|LZ17
2017-11-02 08:00|99.475|99.37|99.27|0.001057|18243|12302|6641|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-11-02 08:30|99.47|99.37|99.28|0.001006|9451|12808|19721|0|0.00999999999999|0.01|Z|17|LZ17
2017-11-02 09:00|99.465|99.37|99.27|0.000956|6324|641|6064|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-11-02 09:30|99.47|99.37|99.28|0.001006|7378|1025|7076|0.005|0.00999999999999|0|Z|17|LZ17
2017-11-02 10:00|99.47|99.38|99.29|0.000906|8342|23966|4425|0.005|0.02|0.01|Z|17|LZ17
2017-11-02 10:30|99.47|99.39|99.29|0.000805|7544|5429|6465|0.005|0.01|0|Z|17|LZ17
2017-11-02 11:00|99.465|99.38|99.29|0.000855|2993|3938|4072|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-11-02 11:30|99.47|99.39|99.29|0.000805|3147|112|94|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-11-02 12:00|99.47|99.39|99.29|0.000805|1|210|69|0|0.01|0|Z|17|LZ17
2017-11-02 12:30|99.47|99.38|99.29|0.000906|2020|1527|789|0.005|0.01|0|Z|17|LZ17
2017-11-03 02:30|99.47|99.39|99.29|0.000805|6854|11708|4356|0.00999999999999|0.02|0.02|Z|17|LZ17
2017-11-03 03:00|99.475|99.4|99.31|0.000755|741|5999|2829|0|0.01|0.02|Z|17|LZ17
2017-11-03 03:30|99.475|99.4|99.31|0.000755|200|243|1319|0|0.01|0.01|Z|17|LZ17
2017-11-03 04:00|99.475|99.4|99.31|0.000755|12755|3695|6607|0|0.01|0.02|Z|17|LZ17
2017-11-03 04:30|99.475|99.39|99.31|0.000855|9601|3740|8176|0|0.01|0.01|Z|17|LZ17
2017-11-03 05:00|99.47|99.39|99.31|0.000805|43|113|336|0.005|0.01|0.01|Z|17|LZ17
2017-11-03 05:30|99.475|99.4|99.31|0.000755|73|274|162|0|0.01|0.01|Z|17|LZ17
2017-11-03 06:00|99.475|99.38|99.29|0.000956|272|14509|3991|0|0.02|0.02|Z|17|LZ17
2017-11-03 06:30|99.465|99.39|99.3|0.000755|30307|7807|979|0.01|0|0.00999999999999|Z|17|LZ17
2017-11-03 07:00|99.46|99.38|99.29|0.000805|45079|323|837|0.01|0.01|0.00999999999999|Z|17|LZ17
2017-11-03 07:30|99.46|99.38|99.29|0.000805|6479|2339|2327|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-03 08:00|99.46|99.39|99.29|0.000704|2831|12783|1239|0.005|0.02|0.01|Z|17|LZ17
2017-11-03 08:30|99.46|99.38|99.29|0.000805|2132|194|1154|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-03 09:00|99.46|99.39|99.3|0.000704|1057|4027|733|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-03 09:30|99.39|99.3|99.22|0.000906|75|706|11625|0.01|0.00999999999999|0.01|H|18|LH18
2017-11-03 10:00|99.465|99.38|99.29|0.000855|494|1855|529|0.00500000000001|0.02|0.01|Z|17|LZ17
2017-11-03 10:30|99.46|99.39|99.3|0.000704|42|612|2020|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-03 11:00|99.46|99.38|99.3|0.000805|36|547|257|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-03 11:30|99.465|99.39|99.3|0.000755|548|622|82|0.00500000000001|0|0|Z|17|LZ17
2017-11-03 12:00|99.46|99.39|99.3|0.000704|73|375|54|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-03 12:30|99.39|99.3|99.23|0.000906|596|252|2083|0.01|0.00999999999999|0.00999999999999|H|18|LH18
2017-11-06 01:30|99.46|99.38|99.29|0.000805|287|1608|1518|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-06 02:00|99.46|99.4|99.31|0.000604|3|4777|3015|0|0.02|0.02|Z|17|LZ17
2017-11-06 02:30|99.465|99.39|99.31|0.000755|203|16|839|0|0.01|0.01|Z|17|LZ17
2017-11-06 03:00|99.465|99.39|99.3|0.000755|8|2966|4357|0|0.01|0.02|Z|17|LZ17
2017-11-06 03:30|99.39|99.3|99.23|0.000906|3259|1305|2495|0.01|0.02|0.00999999999999|H|18|LH18
2017-11-06 04:00|99.46|99.38|99.29|0.000805|2|209|2934|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-06 04:30|99.46|99.39|99.29|0.000704|180|32|978|0|0.01|0|Z|17|LZ17
2017-11-06 05:00|99.38|99.29|99.22|0.000906|482|14|423|0.01|0|0.01|H|18|LH18
2017-11-06 05:30|99.46|99.39|99.29|0.000704|4155|1527|121|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-06 06:00|99.465|99.38|99.3|0.000855|24934|115|24|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-06 06:30|99.39|99.29|99.23|0.001007|2|26|40|0|0.00999999999999|0.01|H|18|LH18
2017-11-06 07:00|99.39|99.29|99.22|0.001007|111|337|173|0.01|0.00999999999999|0.01|H|18|LH18
2017-11-06 07:30|99.465|99.38|99.29|0.000855|15|96|93|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-06 08:00|99.465|99.39|99.29|0.000755|2225|82|173|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-06 08:30|99.39|99.3|99.23|0.000906|1217|1288|418|0|0.00999999999999|0.01|H|18|LH18
2017-11-06 09:00|99.46|99.39|99.3|0.000704|7|4019|4179|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-06 09:30|99.46|99.39|99.3|0.000704|4|246|2976|0|0.01|0.01|Z|17|LZ17
2017-11-06 10:00|99.465|99.4|99.3|0.000654|760|221|3201|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-06 10:30|99.465|99.4|99.31|0.000654|96|223|1161|0|0.01|0.01|Z|17|LZ17
2017-11-06 11:00|99.465|99.39|99.31|0.000755|10|12|19|0|0|0.01|Z|17|LZ17
2017-11-06 11:30|99.465|99.39|99.3|0.000755|983|2297|2333|0|0.01|0.01|Z|17|LZ17
2017-11-07 01:30|99.465|99.4|99.31|0.000654|1528|509|723|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-07 02:00|99.465|99.39|99.3|0.000755|200|410|563|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-07 02:30|99.4|99.3|99.24|0.001007|136|2997|407|0.01|0.02|0.00999999999999|H|18|LH18
2017-11-07 03:00|99.465|99.4|99.3|0.000654|90|244|2079|0|0.01|0.02|Z|17|LZ17
2017-11-07 03:30|99.39|99.3|99.23|0.000906|44|6074|369|0.01|0.00999999999999|0.00999999999999|H|18|LH18
2017-11-07 04:00|99.46|99.39|99.3|0.000704|41|327|219|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-07 04:30|99.465|99.4|99.31|0.000654|375|141|92|0|0.01|0.01|Z|17|LZ17
2017-11-07 05:00|99.465|99.39|99.3|0.000755|2|154|101|0|0.01|0.01|Z|17|LZ17
2017-11-07 05:30|99.465|99.4|99.3|0.000654|33071|1232|1096|0.005|0.01|0.01|Z|17|LZ17
2017-11-07 06:00|99.465|99.39|99.3|0.000755|23|229|114|0|0.01|0.01|Z|17|LZ17
2017-11-07 06:30|99.39|99.3|99.24|0.000906|30|50|1016|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-07 07:00|99.465|99.39|99.3|0.000755|20|445|532|0|0.01|0.01|Z|17|LZ17
2017-11-07 07:30|99.4|99.3|99.24|0.001007|507|594|720|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-07 08:00|99.47|99.4|99.3|0.000704|1642|523|237|0|0.01|0|Z|17|LZ17
2017-11-07 08:30|99.465|99.39|99.3|0.000755|28|248|241|0.005|0.01|0.01|Z|17|LZ17
2017-11-07 09:00|99.465|99.39|99.3|0.000755|75|274|222|0.005|0.01|0.01|Z|17|LZ17
2017-11-07 09:30|99.465|99.39|99.3|0.000755|39|2476|414|0.005|0.01|0.01|Z|17|LZ17
2017-11-07 10:00|99.465|99.39|99.3|0.000755|750|450|306|0.005|0.01|0.01|Z|17|LZ17
2017-11-07 10:30|99.465|99.4|99.3|0.000654|45|661|458|0.005|0.01|0.01|Z|17|LZ17
2017-11-07 11:00|99.47|99.39|99.3|0.000805|1|83|37|0|0.01|0.01|Z|17|LZ17
2017-11-07 11:30|99.4|99.31|99.25|0.000906|156|1100|800|0.01|0.01|0.01|H|18|LH18
2017-11-08 01:30|99.47|99.4|99.31|0.000704|27|89|644|0|0|0.01|Z|17|LZ17
2017-11-08 02:00|99.47|99.4|99.31|0.000704|3|7|220|0|0.01|0.01|Z|17|LZ17
2017-11-08 02:30|99.465|99.4|99.31|0.000654|14916|299|701|0|0.01|0.01|Z|17|LZ17
2017-11-08 03:00|99.4|99.31|99.25|0.000906|1176|226|194|0.01|0.01|0.01|H|18|LH18
2017-11-08 03:30|99.39|99.31|99.25|0.000806|112|4436|254|0.01|0.01|0.01|H|18|LH18
2017-11-08 04:00|99.39|99.31|99.24|0.000806|252|933|201|0.01|0.01|0.01|H|18|LH18
2017-11-08 04:30|99.465|99.4|99.31|0.000654|9|868|5388|0|0.01|0.01|Z|17|LZ17
2017-11-08 05:00|99.465|99.39|99.31|0.000755|61|110|1249|0|0.01|0|Z|17|LZ17
2017-11-08 05:30|99.465|99.4|99.31|0.000654|13774|79|1462|0|0.01|0.01|Z|17|LZ17
2017-11-08 06:00|99.465|99.4|99.31|0.000654|5214|192|1913|0|0.01|0.01|Z|17|LZ17
2017-11-08 06:30|99.465|99.4|99.31|0.000654|3717|68|2743|0|0.01|0.01|Z|17|LZ17
2017-11-08 07:00|99.465|99.4|99.31|0.000654|2431|45|293|0|0.01|0.01|Z|17|LZ17
2017-11-08 07:30|99.465|99.4|99.31|0.000654|1486|1358|1926|0|0.01|0|Z|17|LZ17
2017-11-08 08:00|99.4|99.31|99.25|0.000906|1396|3500|149|0.01|0.01|0.01|H|18|LH18
2017-11-08 08:30|99.465|99.4|99.31|0.000654|463|132|1947|0.005|0.01|0.01|Z|17|LZ17
2017-11-08 09:00|99.465|99.39|99.3|0.000755|4331|387|490|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-08 09:30|99.46|99.4|99.31|0.000604|374|247|233|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-08 10:00|99.465|99.39|99.31|0.000755|2588|82|434|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-08 10:30|99.465|99.4|99.31|0.000654|274|198|927|0|0.01|0.01|Z|17|LZ17
2017-11-08 11:00|99.465|99.4|99.3|0.000654|1144|17|13811|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-08 11:30|99.465|99.39|99.3|0.000755|679|21|105|0|0.01|0.01|Z|17|LZ17
2017-11-09 01:30|99.465|99.4|99.31|0.000654|3618|131|161|0.01|0.01|0.01|Z|17|LZ17
2017-11-09 02:00|99.46|99.4|99.31|0.000604|17|40|263|0.00500000000001|0|0.01|Z|17|LZ17
2017-11-09 02:30|99.465|99.4|99.3|0.000654|1293|1009|81|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-09 03:00|99.465|99.4|99.3|0.000654|3385|5|135|0|0|0.01|Z|17|LZ17
2017-11-09 03:30|99.465|99.4|99.3|0.000654|125|39|455|0|0.01|0.01|Z|17|LZ17
2017-11-09 04:00|99.46|99.4|99.3|0.000604|52|20|7885|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-09 04:30|99.465|99.39|99.3|0.000755|103|102|276|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-09 05:00|99.465|99.39|99.3|0.000755|3|641|32|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-09 05:30|99.465|99.39|99.29|0.000755|6|787|364|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-09 06:00|99.46|99.39|99.29|0.000704|13|1806|7156|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-09 06:30|99.465|99.39|99.29|0.000755|3|196|598|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-09 07:00|99.39|99.3|99.22|0.000906|7|34|1211|0.01|0.00999999999999|0|H|18|LH18
2017-11-09 07:30|99.465|99.39|99.29|0.000755|14|47|68|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-09 08:00|99.465|99.39|99.29|0.000755|46|320|106|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-09 08:30|99.465|99.4|99.3|0.000654|1|188|698|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-09 09:00|99.465|99.4|99.29|0.000654|19|291|77|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-09 09:30|99.465|99.39|99.3|0.000755|344|800|1362|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-09 10:00|99.46|99.4|99.29|0.000604|201|612|3567|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-09 10:30|99.465|99.4|99.3|0.000654|1|541|421|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-09 11:00|99.465|99.39|99.3|0.000755|1|16|11|0|0|0.00999999999999|Z|17|LZ17
2017-11-09 11:30|99.46|99.39|99.29|0.000704|142|36|25|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-10 01:30|99.46|99.38|99.28|0.000805|11408|11179|6150|0.00500000000001|0.02|0.01|Z|17|LZ17
2017-11-10 02:00|99.46|99.38|99.28|0.000805|9473|217|4233|0|0.01|0.01|Z|17|LZ17
2017-11-10 02:30|99.46|99.39|99.28|0.000704|2455|1895|93|0.005|0.01|0.01|Z|17|LZ17
2017-11-10 03:00|99.465|99.39|99.28|0.000755|18|1032|100|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-10 03:30|99.465|99.39|99.28|0.000755|500|273|75|0|0.01|0.01|Z|17|LZ17
2017-11-10 04:00|99.46|99.39|99.28|0.000704|25|31|11|0|0.01|0.01|Z|17|LZ17
2017-11-10 04:30|99.39|99.29|99.21|0.001007|33|47|62|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-10 05:00|99.465|99.38|99.28|0.000855|23|65|96|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-10 05:30|99.465|99.38|99.28|0.000855|2|57|87|0.00500000000001|0.01|0|Z|17|LZ17
2017-11-10 06:00|99.46|99.38|99.28|0.000805|250|12|416|0|0.01|0|Z|17|LZ17
2017-11-10 06:30|99.46|99.38|99.28|0.000805|13084|40|38|0|0.01|0|Z|17|LZ17
2017-11-10 07:00|99.46|99.39|99.28|0.000704|500|184|175|0|0.01|0.01|Z|17|LZ17
2017-11-10 07:30|99.46|99.39|99.28|0.000704|5|9|956|0|0.01|0.01|Z|17|LZ17
2017-11-10 08:00|99.46|99.38|99.27|0.000805|403|9|7548|0|0.01|0.01|Z|17|LZ17
2017-11-10 08:30|99.46|99.39|99.27|0.000704|1|252|2142|0|0.01|0.01|Z|17|LZ17
2017-11-10 09:00|99.455|99.38|99.28|0.000755|4|43|189|0.005|0.01|0.01|Z|17|LZ17
2017-11-10 09:30|99.455|99.38|99.28|0.000755|55|986|97|0.005|0.01|0.01|Z|17|LZ17
2017-11-10 10:00|99.39|99.28|99.2|0.001108|1160|705|1670|0.01|0.01|0.01|H|18|LH18
2017-11-10 10:30|99.455|99.38|99.27|0.000755|16|3414|3231|0|0.01|0.01|Z|17|LZ17
2017-11-10 11:00|99.46|99.38|99.28|0.000805|11|53|43|0|0.01|0.01|Z|17|LZ17
2017-11-10 11:30|99.455|99.38|99.27|0.000755|137|1111|339|0|0.01|0.01|Z|17|LZ17
2017-11-13 01:30|99.46|99.38|99.28|0.000805|28|813|3522|0|0.01|0|Z|17|LZ17
2017-11-13 02:00|99.455|99.39|99.28|0.000654|3|67|3418|0|0.01|0.01|Z|17|LZ17
2017-11-13 02:30|99.46|99.38|99.28|0.000805|409|1447|507|0.005|0.01|0|Z|17|LZ17
2017-11-13 03:00|99.455|99.39|99.28|0.000654|50|226|122|0|0.01|0.01|Z|17|LZ17
2017-11-13 03:30|99.39|99.29|99.2|0.001007|208|36|115|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-13 04:00|99.39|99.28|99.21|0.001108|139|607|1|0|0.01|0|H|18|LH18
2017-11-13 04:30|99.39|99.28|99.21|0.001108|29|537|7|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-13 05:00|99.46|99.39|99.28|0.000704|7|399|51|0.005|0.01|0|Z|17|LZ17
2017-11-13 05:30|99.39|99.28|99.21|0.001108|47|31|5429|0.01|0|0|H|18|LH18
2017-11-13 06:00|99.39|99.28|99.21|0.001108|2400|91|3658|0.01|0.01|0.01|H|18|LH18
2017-11-13 06:30|99.455|99.39|99.28|0.000654|1|656|4364|0|0.01|0.01|Z|17|LZ17
2017-11-13 07:00|99.46|99.39|99.28|0.000704|3044|67|4689|0|0.01|0|Z|17|LZ17
2017-11-13 07:30|99.39|99.2||0.001915|26|1429||0.01|0||H|18|LH18
2017-11-13 08:00|99.46|99.39|99.28|0.000704|405|108|57|0.005|0.01|0.01|Z|17|LZ17
2017-11-13 08:30|99.455|99.39|99.27|0.000654|3|160|42|0|0.01|0.01|Z|17|LZ17
2017-11-13 09:00|99.455|99.39|99.28|0.000654|34|791|839|0.005|0.01|0.01|Z|17|LZ17
2017-11-13 09:30|99.46|99.39|99.28|0.000704|4|208|456|0.005|0.01|0.01|Z|17|LZ17
2017-11-13 10:00|99.455|99.39|99.27|0.000654|496|553|729|0.005|0.01|0.01|Z|17|LZ17
2017-11-13 10:30|99.455|99.38|99.28|0.000755|27|528|210|0.005|0.01|0.01|Z|17|LZ17
2017-11-13 11:00|99.46|99.38|99.28|0.000805|711|179|246|0.005|0.01|0.01|Z|17|LZ17
2017-11-13 11:30|99.455|99.39|99.28|0.000654|68|140|1433|0.005|0.01|0.01|Z|17|LZ17
2017-11-14 01:30|99.46|99.38|99.27|0.000805|2|62|72|0|0.01|0.01|Z|17|LZ17
2017-11-14 02:00|99.455|99.38|99.27|0.000755|405|1966|887|0|0.01|0|Z|17|LZ17
2017-11-14 02:30|99.46|99.38|99.27|0.000805|11|209|210|0|0.01|0.01|Z|17|LZ17
2017-11-14 03:00|99.38|99.28|99.2|0.001007|1085|82|4121|0.01|0.01|0.01|H|18|LH18
2017-11-14 03:30|99.46|99.39|99.28|0.000704|7657|17710|6904|0.00500000000001|0.02|0.01|Z|17|LZ17
2017-11-14 04:00|99.465|99.39|99.28|0.000755|10|485|57|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-14 04:30|99.39|99.28|99.21|0.001108|67|41|2435|0.01|0|0.02|H|18|LH18
2017-11-14 05:00|99.46|99.39|99.28|0.000704|181|84|34|0|0.01|0.01|Z|17|LZ17
2017-11-14 05:30|99.46|99.38|99.28|0.000805|11|7805|82|0|0.01|0|Z|17|LZ17
2017-11-14 06:00|99.38|99.28|99.2|0.001007|205|196|2969|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-14 06:30|99.39|99.28|99.21|0.001108|5810|74|805|0.01|0.01|0.02|H|18|LH18
2017-11-14 07:00|99.465|99.39|99.28|0.000755|140|3592|290|0|0.01|0.01|Z|17|LZ17
2017-11-14 07:30|99.46|99.39|99.28|0.000704|1|2155|468|0|0|0.01|Z|17|LZ17
2017-11-14 08:00|99.465|99.39|99.28|0.000755|205|153|275|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-14 08:30|99.465|99.4|99.29|0.000654|50|1404|959|0|0.01|0.01|Z|17|LZ17
2017-11-14 09:00|99.46|99.39|99.28|0.000704|863|15369|27334|0.00500000000001|0.02|0.02|Z|17|LZ17
2017-11-14 09:30|99.46|99.39|99.29|0.000704|1319|1209|313|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-14 10:00|99.465|99.39|99.28|0.000755|142|141|508|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-14 10:30|99.46|99.39|99.29|0.000704|6|351|484|0.00500000000001|0|0.01|Z|17|LZ17
2017-11-14 11:00|99.39|99.28|99.21|0.001108|94|154|21|0.01|0|0.00999999999999|H|18|LH18
2017-11-14 11:30|99.46|99.39|99.29|0.000704|746|621|202|0|0.01|0.01|Z|17|LZ17
2017-11-15 01:30|99.465|99.39|99.29|0.000755|197|643|6115|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-15 02:00|99.465|99.39|99.28|0.000755|2|41|4850|0|0.01|0.02|Z|17|LZ17
2017-11-15 02:30|99.465|99.4|99.3|0.000654|11|39|2192|0|0.01|0.02|Z|17|LZ17
2017-11-15 03:00|99.39|99.29|99.22|0.001007|184|1293|838|0.01|0.00999999999999|0.01|H|18|LH18
2017-11-15 03:30|99.39|99.29|99.22|0.001007|968|8141|9333|0.01|0.00999999999999|0.02|H|18|LH18
2017-11-15 04:00|99.4|99.29|99.22|0.001108|173|8344|1832|0.01|0.00999999999999|0.02|H|18|LH18
2017-11-15 04:30|99.465|99.39|99.29|0.000755|50|120|7647|0|0.01|0.02|Z|17|LZ17
2017-11-15 05:00|99.465|99.4|99.29|0.000654|15|152|1834|0|0.01|0|Z|17|LZ17
2017-11-15 05:30|99.39|99.29|99.22|0.001007|15|3890|1132|0.01|0|0|H|18|LH18
2017-11-15 06:00|99.4|99.29|99.22|0.001108|157|516|54|0.01|0|0.01|H|18|LH18
2017-11-15 06:30|99.4|99.29|99.22|0.001108|23|48|2428|0|0.00999999999999|0.02|H|18|LH18
2017-11-15 07:00|99.39|99.29|99.22|0.001007|92|2346|2087|0.01|0.00999999999999|0.02|H|18|LH18
2017-11-15 07:30|99.4|99.29|99.22|0.001108|1150|4239|1793|0.01|0.00999999999999|0.02|H|18|LH18
2017-11-15 08:00|99.465|99.39|99.28|0.000755|200|186|2822|0|0.01|0.02|Z|17|LZ17
2017-11-15 08:30|99.39|99.29|99.22|0.001007|51|5315|141|0.01|0.02|0.01|H|18|LH18
2017-11-15 09:00|99.465|99.39|99.28|0.000755|20|51|1463|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-15 09:30|99.465|99.4|99.29|0.000654|10|302|601|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-15 10:00|99.465|99.4|99.29|0.000654|397|3139|2470|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-15 10:30|99.46|99.4|99.29|0.000604|46|1541|5062|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-15 11:00|99.39|99.29|99.22|0.001007|15|8|8|0.01|0|0|H|18|LH18
2017-11-15 11:30|99.465|99.4|99.29|0.000654|1310|78|142|0.00500000000001|0.01|0|Z|17|LZ17
2017-11-16 01:30|99.465|99.39|99.29|0.000755|104|177|443|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-11-16 02:00|99.39|99.29|99.22|0.001007|82|137|166|0.01|0.00999999999999|0.01|H|18|LH18
2017-11-16 02:30|99.46|99.4|99.29|0.000604|5|2651|267|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-16 03:00|99.465|99.4|99.29|0.000654|12|222|1537|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-16 03:30|99.4|99.28|99.21|0.001209|196|7686|129|0.01|0.02|0.01|H|18|LH18
2017-11-16 04:00|99.4|99.28|99.2|0.001209|1564|133|4851|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-16 04:30|99.46|99.38|99.28|0.000805|11|2754|110|0|0.01|0.01|Z|17|LZ17
2017-11-16 05:00|99.46|99.39|99.28|0.000704|104|109|1568|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-16 05:30|99.38|99.28|99.2|0.001007|524|625|46|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-16 06:00|99.465|99.39|99.28|0.000755|50|120|341|0|0.01|0.01|Z|17|LZ17
2017-11-16 06:30|99.46|99.39|99.29|0.000704|200|9|370|0|0.01|0.01|Z|17|LZ17
2017-11-16 07:00|99.465|99.39|99.28|0.000755|72|239|388|0|0.01|0.01|Z|17|LZ17
2017-11-16 07:30|99.39|99.28|99.21|0.001108|53|105|23|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-16 08:00|99.39|99.29|99.2|0.001007|224|557|106|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-16 08:30|99.39|99.29|99.2|0.001007|1342|234|1261|0.01|0.01|0.02|H|18|LH18
2017-11-16 09:00|99.465|99.39|99.28|0.000755|28|126|4144|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-16 09:30|99.46|99.39|99.28|0.000704|1|51|1612|0|0.01|0.01|Z|17|LZ17
2017-11-16 10:00|99.465|99.39|99.28|0.000755|615|303|1391|0|0.01|0.01|Z|17|LZ17
2017-11-16 10:30|99.46|99.39|99.28|0.000704|2|211|460|0|0.01|0.01|Z|17|LZ17
2017-11-16 11:00|99.465|99.38|99.27|0.000855|34|98|236|0.00500000000001|0|0|Z|17|LZ17
2017-11-16 11:30|99.465|99.39|99.27|0.000755|892|294|340|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-17 01:30|99.39|99.27|99.2|0.001209|838|274|2251|0.01|0.01|0.01|H|18|LH18
2017-11-17 02:00|99.39|99.28|99.19|0.001108|453|276|645|0.01|0.01|0.01|H|18|LH18
2017-11-17 02:30|99.465|99.38|99.27|0.000855|13|3201|14526|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-17 03:00|99.38|99.26|99.18|0.001209|2251|2943|1697|0.01|0.00999999999999|0.00999999999999|H|18|LH18
2017-11-17 03:30|99.39|99.27|99.19|0.001209|5866|1571|598|0.01|0.00999999999999|0.00999999999999|H|18|LH18
2017-11-17 04:00|99.39|99.27|99.19|0.001209|441|776|1298|0.01|0|0.00999999999999|H|18|LH18
2017-11-17 04:30|99.46|99.39|99.27|0.000704|14|583|395|0|0.01|0.01|Z|17|LZ17
2017-11-17 05:00|99.38|99.27|99.19|0.001108|350|126|95|0.01|0.01|0.01|H|18|LH18
2017-11-17 05:30|99.465|99.39|99.27|0.000755|400|1283|235|0|0.01|0.01|Z|17|LZ17
2017-11-17 06:00|99.46|99.38|99.27|0.000805|16|313|279|0|0.01|0|Z|17|LZ17
2017-11-17 06:30|99.465|99.38|99.27|0.000855|1|150|160|0|0.01|0.01|Z|17|LZ17
2017-11-17 07:00|99.46|99.39|99.27|0.000704|7|201|1653|0|0.01|0.01|Z|17|LZ17
2017-11-17 07:30|99.46|99.39|99.27|0.000704|1|292|42|0|0.01|0|Z|17|LZ17
2017-11-17 08:00|99.46|99.39|99.27|0.000704|67|246|111|0|0.01|0.01|Z|17|LZ17
2017-11-17 08:30|99.465|99.39|99.28|0.000755|47895|299|343|0.005|0.01|0.01|Z|17|LZ17
2017-11-17 09:00|99.465|99.39|99.27|0.000755|1965|306|746|0|0.01|0.01|Z|17|LZ17
2017-11-17 09:30|99.465|99.39|99.27|0.000755|82|209|209|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-17 10:00|99.46|99.4|99.28|0.000604|9|6597|5433|0.00500000000001|0.02|0.01|Z|17|LZ17
2017-11-17 10:30|99.465|99.39|99.28|0.000755|14|853|104|0|0.01|0|Z|17|LZ17
2017-11-17 11:00|99.465|99.39|99.28|0.000755|35|254|449|0|0.01|0.01|Z|17|LZ17
2017-11-17 11:30|99.465|99.39|99.28|0.000755|300|88|150|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-20 01:30|99.465|99.38|99.27|0.000855|152|10120|9121|0.00500000000001|0.02|0.02|Z|17|LZ17
2017-11-20 02:00|99.39|99.28|99.19|0.001108|562|164|7784|0.01|0.01|0.02|H|18|LH18
2017-11-20 02:30|99.465|99.38|99.27|0.000855|17|9|515|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-20 03:00|99.39|99.27|99.19|0.001209|106|7280|55|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-20 03:30|99.465|99.39|99.27|0.000755|123|308|355|0|0|0|Z|17|LZ17
2017-11-20 04:00|99.465|99.38|99.27|0.000855|19|424|340|0|0.01|0.01|Z|17|LZ17
2017-11-20 04:30|99.465|99.38|99.27|0.000855|6|284|28|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-11-20 05:00|99.465|99.39|99.27|0.000755|5000|253|38|0|0.01|0|Z|17|LZ17
2017-11-20 05:30|99.465|99.38|99.27|0.000855|1|177|43|0|0.01|0.01|Z|17|LZ17
2017-11-20 06:00|99.465|99.38|99.27|0.000855|5|140|116|0|0.01|0.01|Z|17|LZ17
2017-11-20 06:30|99.465|99.39|99.27|0.000755|28346|826|56|0|0.01|0.01|Z|17|LZ17
2017-11-20 07:00|99.465|99.39|99.27|0.000755|762|411|2262|0|0.01|0.01|Z|17|LZ17
2017-11-20 07:30|99.465|99.38|99.27|0.000855|118|434|90|0.005|0.01|0|Z|17|LZ17
2017-11-20 08:00|99.465|99.38|99.27|0.000855|2842|377|145|0|0.01|0.01|Z|17|LZ17
2017-11-20 08:30|99.465|99.39|99.27|0.000755|1773|333|42|0|0.01|0.01|Z|17|LZ17
2017-11-20 09:00|99.465|99.39|99.27|0.000755|1048|1763|1926|0|0.01|0.01|Z|17|LZ17
2017-11-20 09:30|99.465|99.39|99.27|0.000755|826|1057|164|0.005|0.01|0.01|Z|17|LZ17
2017-11-20 10:00|99.465|99.38|99.28|0.000855|391|856|383|0|0.01|0.01|Z|17|LZ17
2017-11-20 10:30|99.465|99.38|99.27|0.000855|52|690|462|0|0.01|0.01|Z|17|LZ17
2017-11-20 11:00|99.39|99.27|99.19|0.001209|100|1|11|0.01|0|0.00999999999999|H|18|LH18
2017-11-20 11:30|99.465|99.39|99.28|0.000755|28|95|105|0|0.01|0.01|Z|17|LZ17
2017-11-21 01:30|99.47|99.39|99.27|0.000805|245|605|3425|0|0.01|0.01|Z|17|LZ17
2017-11-21 02:00|99.465|99.39|99.27|0.000755|300|2233|526|0|0.01|0.01|Z|17|LZ17
2017-11-21 02:30|99.47|99.39|99.28|0.000805|12|9036|4734|0|0.02|0.01|Z|17|LZ17
2017-11-21 03:00|99.39|99.28|99.19|0.001108|5156|3854|1349|0|0.01|0.01|H|18|LH18
2017-11-21 03:30|99.4|99.28|99.2|0.001209|169|626|5225|0.01|0.01|0.01|H|18|LH18
2017-11-21 04:00|99.47|99.39|99.28|0.000805|5|27|28|0|0.01|0.01|Z|17|LZ17
2017-11-21 04:30|99.47|99.4|99.29|0.000704|2|20|4708|0|0.01|0.01|Z|17|LZ17
2017-11-21 05:00|99.47|99.39|99.28|0.000805|2|872|1316|0.005|0.01|0.01|Z|17|LZ17
2017-11-21 05:30|99.47|99.4|99.28|0.000704|104|514|455|0.005|0.01|0.01|Z|17|LZ17
2017-11-21 06:00|99.39|99.28|99.19|0.001108|430|3556|80|0.01|0.01|0.01|H|18|LH18
2017-11-21 06:30|99.39|99.28|99.19|0.001108|149|1935|302|0.01|0.02|0.01|H|18|LH18
2017-11-21 07:00|99.465|99.39|99.28|0.000755|1|68|173|0|0.01|0.01|Z|17|LZ17
2017-11-21 07:30|99.465|99.39|99.28|0.000755|300|265|1299|0|0.01|0.01|Z|17|LZ17
2017-11-21 08:00|99.47|99.39|99.28|0.000805|400|129|3749|0|0|0|Z|17|LZ17
2017-11-21 08:30|99.39|99.29|99.2|0.001007|46|70|2360|0.01|0.01|0.02|H|18|LH18
2017-11-21 09:00|99.465|99.39|99.28|0.000755|15|133|164|0|0.01|0.01|Z|17|LZ17
2017-11-21 09:30|99.465|99.39|99.28|0.000755|2|910|2183|0|0.01|0.01|Z|17|LZ17
2017-11-21 10:00|99.465|99.4|99.28|0.000654|484|258|2984|0.005|0.01|0.01|Z|17|LZ17
2017-11-21 10:30|99.47|99.39|99.27|0.000805|8|153|1987|0|0.01|0.01|Z|17|LZ17
2017-11-21 11:00|99.47|99.39|99.27|0.000805|3|236|345|0|0|0.01|Z|17|LZ17
2017-11-21 11:30|99.465|99.4|99.28|0.000654|87|461|331|0.005|0.01|0.01|Z|17|LZ17
2017-11-22 01:30|99.47|99.39|99.28|0.000805|36|1398|845|0|0.01|0.01|Z|17|LZ17
2017-11-22 02:00|99.47|99.4|99.29|0.000704|1|511|669|0|0.01|0.01|Z|17|LZ17
2017-11-22 02:30|99.47|99.39|99.29|0.000805|12|572|1217|0.005|0.01|0.01|Z|17|LZ17
2017-11-22 03:00|99.39|99.29|99.19|0.001007|490|381|266|0.01|0.01|0.01|H|18|LH18
2017-11-22 03:30|99.39|99.28|99.19|0.001108|367|807|288|0.01|0.01|0.01|H|18|LH18
2017-11-22 04:00|99.39|99.28|99.19|0.001108|203|477|49|0.01|0|0.01|H|18|LH18
2017-11-22 04:30|99.47|99.4|99.28|0.000704|2|223|511|0|0.01|0|Z|17|LZ17
2017-11-22 05:00|99.465|99.39|99.28|0.000755|9|117|52|0|0.01|0|Z|17|LZ17
2017-11-22 05:30|99.47|99.4|99.28|0.000704|35689|318|342|0.005|0.01|0.01|Z|17|LZ17
2017-11-22 06:00|99.39|99.28|99.2|0.001108|506|121|211|0.01|0.01|0.01|H|18|LH18
2017-11-22 06:30|99.47|99.39|99.29|0.000805|4|7404|1052|0|0.01|0.01|Z|17|LZ17
2017-11-22 07:00|99.47|99.4|99.29|0.000704|9|1800|2818|0|0.01|0|Z|17|LZ17
2017-11-22 07:30|99.465|99.39|99.29|0.000755|200|433|710|0|0.01|0.01|Z|17|LZ17
2017-11-22 08:00|99.47|99.4|99.29|0.000704|1|373|407|0|0.01|0.01|Z|17|LZ17
2017-11-22 08:30|99.47|99.39|99.28|0.000805|101|1301|429|0.005|0.01|0.01|Z|17|LZ17
2017-11-22 09:00|99.47|99.4|99.29|0.000704|520|7369|5850|0.005|0.02|0.02|Z|17|LZ17
2017-11-22 09:30|99.47|99.39|99.29|0.000805|251|7418|5473|0|0.02|0.02|Z|17|LZ17
2017-11-22 10:00|99.47|99.39|99.28|0.000805|25|39|32|0.005|0.01|0.01|Z|17|LZ17
2017-11-22 10:30|99.47|99.39|99.28|0.000805|7|95|133|0|0.01|0.01|Z|17|LZ17
2017-11-22 11:00|99.4|99.29|99.2|0.001108|10|32|7|0|0|0|H|18|LH18
2017-11-22 11:30|99.4|99.29|99.21|0.001108|2958|2016|3004|0.02|0.02|0.02|H|18|LH18
2017-11-23 01:30|99.475|99.41|99.3|0.000654|6309|241|1236|0.005|0|0|Z|17|LZ17
2017-11-23 02:00|99.475|99.39|99.29|0.000855|483|9673|766|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-11-23 02:30|99.47|99.4|99.3|0.000704|5|1483|58|0|0|0.00999999999999|Z|17|LZ17
2017-11-23 03:00|99.475|99.4|99.3|0.000755|41|32|54|0|0.00999999999999|0|Z|17|LZ17
2017-11-23 03:30|99.41|99.3|99.22|0.001108|1334|14|10|0.00999999999999|0.00999999999999|0.01|H|18|LH18
2017-11-23 04:00|99.47|99.4|99.29|0.000704|31|48|38|0|0|0|Z|17|LZ17
2017-11-23 04:30|99.475|99.4|99.3|0.000755|18|5030|34|0|0|0.00999999999999|Z|17|LZ17
2017-11-23 05:00|99.47|99.4|99.3|0.000704|1000|42|52|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-23 05:30|99.475|99.4|99.3|0.000755|1|34|79|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-23 06:00|99.4|99.3|99.22|0.001007|28|269|17|0|0.00999999999999|0.01|H|18|LH18
2017-11-23 06:30|99.4|99.29|99.21|0.001108|113|26|12|0|0.00999999999999|0.01|H|18|LH18
2017-11-23 07:00|99.41|99.3|99.22|0.001108|1125|211|529|0.00999999999999|0.00999999999999|0.01|H|18|LH18
2017-11-23 07:30|99.4|99.29|99.21|0.001108|4278|39|49|0|0.00999999999999|0.01|H|18|LH18
2017-11-23 08:00|99.41|99.3|99.22|0.001108|134|40|367|0.02|0.00999999999999|0.01|H|18|LH18
2017-11-23 08:30|99.475|99.39|99.28|0.000855|83|553|3068|0.005|0.02|0.02|Z|17|LZ17
2017-11-23 09:00|99.475|99.4|99.29|0.000755|1|505|396|0|0|0.00999999999999|Z|17|LZ17
2017-11-23 09:30|99.47|99.4|99.29|0.000704|1008|1211|51|0.005|0.02|0.00999999999999|Z|17|LZ17
2017-11-23 10:00|99.47|99.39|99.3|0.000805|510|2387|2532|0.005|0.02|0.00999999999999|Z|17|LZ17
2017-11-23 10:30|99.4|99.29|99.21|0.001108|1956|289|1008|0|0|0.00999999999999|H|18|LH18
2017-11-23 11:00|99.47|99.4|99.29|0.000704|14|333|696|0|0|0|Z|17|LZ17
2017-11-23 11:30|99.4|99.29|99.21|0.001108|1181|134|187|0.00999999999999|0|0.00999999999999|H|18|LH18
2017-11-24 01:30|99.4|99.29|99.21|0.001108|2323|1021|202|0|0|0.00999999999999|H|18|LH18
2017-11-24 02:00|99.39|99.28|99.2|0.001108|852|2588|70|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-24 02:30|99.39|99.28|99.2|0.001108|143|214|153|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-24 03:00|99.475|99.4|99.28|0.000755|27|284|102|0|0.01|0.01|Z|17|LZ17
2017-11-24 03:30|99.4|99.28|99.2|0.001209|256|536|1938|0.01|0.01|0.02|H|18|LH18
2017-11-24 04:00|99.39|99.28|99.2|0.001108|452|23|80|0.01|0|0|H|18|LH18
2017-11-24 04:30|99.475|99.4|99.29|0.000755|250|170|55|0|0.01|0.01|Z|17|LZ17
2017-11-24 05:00|99.475|99.4|99.28|0.000755|10|163|49|0.005|0.01|0.01|Z|17|LZ17
2017-11-24 05:30|99.47|99.4|99.28|0.000704|2|509|79|0.005|0.01|0.01|Z|17|LZ17
2017-11-24 06:00|99.4|99.28|99.2|0.001209|250|112|169|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-24 06:30|99.47|99.4|99.28|0.000704|1|125|65|0|0.01|0.01|Z|17|LZ17
2017-11-24 07:00|99.4|99.28|99.2|0.001209|358|81|1213|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-24 07:30|99.475|99.4|99.28|0.000755|400|3968|132|0|0.01|0.01|Z|17|LZ17
2017-11-24 08:00|99.475|99.4|99.29|0.000755|999|901|1404|0|0.01|0.01|Z|17|LZ17
2017-11-24 08:30|99.475|99.41|99.29|0.000654|2202|1598|1699|0|0.02|0.01|Z|17|LZ17
2017-11-24 09:00|99.475|99.4|99.28|0.000755|2026|1154|370|0.005|0.02|0.01|Z|17|LZ17
2017-11-24 09:30|99.4|99.28|99.2|0.001209|1172|59|250|0.01|0.01|0|H|18|LH18
2017-11-24 10:00|99.475|99.4|99.29|0.000755|319|1721|209|0|0.01|0.01|Z|17|LZ17
2017-11-24 10:30|99.475|99.4|99.28|0.000755|19|1806|118|0|0.02|0.01|Z|17|LZ17
2017-11-24 11:00|99.4|99.29|99.2|0.001108|189|93|189|0|0.01|0.00999999999999|H|18|LH18
2017-11-24 11:30|99.475|99.4|99.29|0.000755|46|286|366|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-11-27 01:30|99.475|99.4|99.29|0.000755|65|2474|1086|0|0.00999999999999|0.02|Z|17|LZ17
2017-11-27 02:00|99.47|99.41|99.29|0.000604|62|452|868|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-27 02:30|99.475|99.4|99.29|0.000755|918|869|930|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-27 03:00|99.4|99.29|99.21|0.001108|757|1785|499|0.00999999999999|0.00999999999999|0.00999999999999|H|18|LH18
2017-11-27 03:30|99.47|99.4|99.29|0.000704|10|210|321|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-27 04:00|99.47|99.41|99.3|0.000604|18|191|293|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-27 04:30|99.475|99.4|99.29|0.000755|2|753|1062|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-27 05:00|99.47|99.41|99.3|0.000604|6|265|281|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-27 05:30|99.4|99.29|99.21|0.001108|173|381|1024|0.00999999999999|0.00999999999999|0.01|H|18|LH18
2017-11-27 06:00|99.41|99.29|99.22|0.001209|106|192|1348|0.00999999999999|0.00999999999999|0.02|H|18|LH18
2017-11-27 06:30|99.4|99.3|99.22|0.001007|198|199|41|0.00999999999999|0.00999999999999|0.01|H|18|LH18
2017-11-27 07:00|99.47|99.4|99.29|0.000704|507|201|276|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-27 07:30|99.4|99.28|99.2|0.001209|8993|15749|1274|0.00999999999999|0.02|0.00999999999999|H|18|LH18
2017-11-27 08:00|99.475|99.41|99.29|0.000654|693|5323|13026|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-11-27 08:30|99.475|99.4|99.3|0.000755|1|1123|8848|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-27 09:00|99.475|99.4|99.29|0.000755|7|550|3539|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-27 09:30|99.475|99.4|99.29|0.000755|3|217|2065|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-27 10:00|99.47|99.4|99.29|0.000704|865|78|428|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-27 10:30|99.475|99.41|99.3|0.000654|225|3267|135|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-27 11:00|99.47|99.21||0.002621|1016|386||0.005|0||Z|17|LZ17
2017-11-27 11:30|99.47|99.41|99.3|0.000604|33|89|183|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-28 01:30|99.475|99.4|99.29|0.000755|110|96|255|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-28 02:00|99.475|99.41|99.3|0.000654|3|575|916|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-28 02:30|99.475|99.41|99.29|0.000654|30|832|675|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-28 03:00|99.475|99.4|99.29|0.000755|325|593|287|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-28 03:30|99.4|99.29|99.2|0.001108|382|462|279|0.00999999999999|0.00999999999999|0.00999999999999|H|18|LH18
2017-11-28 04:00|99.475|99.4|99.29|0.000755|5|410|455|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-28 04:30|99.475|99.4|99.29|0.000755|3|323|284|0.005|0.00999999999999|0|Z|17|LZ17
2017-11-28 05:00|99.475|99.41|99.29|0.000654|1200|483|253|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-28 05:30|99.47|99.4|99.28|0.000704|630|1051|7244|0.005|0.00999999999999|0.02|Z|17|LZ17
2017-11-28 06:00|99.47|99.4|99.29|0.000704|300|449|4056|0|0.00999999999999|0.02|Z|17|LZ17
2017-11-28 06:30|99.4|99.29|99.2|0.001108|195|4522|61|0.00999999999999|0|0|H|18|LH18
2017-11-28 07:00|99.475|99.4|99.29|0.000755|300|269|7744|0|0.00999999999999|0.02|Z|17|LZ17
2017-11-28 07:30|99.4|99.29|99.2|0.001108|1057|8799|327|0.00999999999999|0.01|0.00999999999999|H|18|LH18
2017-11-28 08:00|99.47|99.4|99.29|0.000704|91|325|133|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-28 08:30|99.4|99.29|99.21|0.001108|725|3091|580|0.00999999999999|0.02|0.00999999999999|H|18|LH18
2017-11-28 09:00|99.475|99.4|99.3|0.000755|405|2768|6609|0.005|0.00999999999999|0.02|Z|17|LZ17
2017-11-28 09:30|99.475|99.4|99.29|0.000755|401|1120|2503|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-11-28 10:00|99.475|99.4|99.28|0.000755|2|6104|12573|0|0.02|0.01|Z|17|LZ17
2017-11-28 10:30|99.4|99.28|99.2|0.001209|3963|75|749|0.00999999999999|0.01|0.00999999999999|H|18|LH18
2017-11-28 11:00|99.47|99.4|99.28|0.000704|1|1264|114|0|0.01|0.01|Z|17|LZ17
2017-11-28 11:30|99.47|99.38|99.26|0.000906|4353|26546|18415|0|0.03|0.04|Z|17|LZ17
2017-11-28 12:00|99.38||||10|||0|||H|18|LH18
2017-11-29 01:30|99.47|99.38|99.26|0.000906|43771|27182|26674|0.00999999999999|0.02|0.03|Z|17|LZ17
2017-11-29 02:00|99.47|99.39|99.27|0.000805|11618|5547|5084|0|0.01|0.02|Z|17|LZ17
2017-11-29 02:30|99.47|99.39|99.26|0.000805|2210|106|145|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-11-29 03:00|99.47|99.39|99.26|0.000805|3483|1954|10192|0|0.01|0.01|Z|17|LZ17
2017-11-29 03:30|99.47|99.39|99.26|0.000805|1817|2030|50|0|0.01|0|Z|17|LZ17
2017-11-29 04:00|99.47|99.39|99.26|0.000805|284|76|1544|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-29 04:30|99.47|99.38|99.26|0.000906|5411|274|7755|0|0.01|0.02|Z|17|LZ17
2017-11-29 05:00|99.47|99.38|99.26|0.000906|1307|64|4921|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-29 05:30|99.47|99.38|99.26|0.000906|2596|555|2180|0|0.01|0.02|Z|17|LZ17
2017-11-29 06:00|99.47|99.39|99.25|0.000805|274|2463|1373|0.005|0.01|0.01|Z|17|LZ17
2017-11-29 06:30|99.39|99.26|99.16|0.00131|616|640|3859|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-29 07:00|99.39|99.26|99.17|0.00131|19|9475|556|0.01|0.01|0.01|H|18|LH18
2017-11-29 07:30|99.39|99.26|99.16|0.00131|318|207|208|0|0|0.01|H|18|LH18
2017-11-29 08:00|99.47|99.39|99.26|0.000805|99|10|425|0|0.01|0|Z|17|LZ17
2017-11-29 08:30|99.38|99.26|99.16|0.001209|283|2585|763|0.01|0.00999999999999|0.01|H|18|LH18
2017-11-29 09:00|99.47|99.38|99.25|0.000906|6|661|3748|0|0.01|0.01|Z|17|LZ17
2017-11-29 09:30|99.47|99.39|99.26|0.000805|2115|245|6064|0.005|0.01|0|Z|17|LZ17
2017-11-29 10:00|99.47|99.39|99.26|0.000805|854|445|2262|0.005|0.01|0.02|Z|17|LZ17
2017-11-29 10:30|99.475|99.39|99.26|0.000855|7|214|861|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-11-29 11:00|99.47|99.38|99.26|0.000906|1|170|2266|0|0|0|Z|17|LZ17
2017-11-29 11:30|99.39|99.26|99.17|0.00131|780|3504|463|0.01|0.01|0.01|H|18|LH18
2017-11-30 01:30|99.475|99.39|99.26|0.000855|22|2219|3246|0|0.01|0.01|Z|17|LZ17
2017-11-30 02:00|99.475|99.39|99.26|0.000855|84|1209|8207|0|0.01|0.02|Z|17|LZ17
2017-11-30 02:30|99.39|99.27|99.17|0.001209|423|504|283|0.01|0.00999999999999|0|H|18|LH18
2017-11-30 03:00|99.47|99.38|99.26|0.000906|13|379|7203|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-11-30 03:30|99.475|99.38|99.27|0.000956|1|305|6850|0|0.01|0.02|Z|17|LZ17
2017-11-30 04:00|99.47|99.38|99.25|0.000906|867|2111|2121|0|0.01|0.02|Z|17|LZ17
2017-11-30 04:30|99.47|99.38|99.26|0.000906|1032|576|54|0|0.01|0.01|Z|17|LZ17
2017-11-30 05:00|99.47|99.39|99.26|0.000805|5|1430|848|0|0.01|0.01|Z|17|LZ17
2017-11-30 05:30|99.47|99.38|99.25|0.000906|1286|19167|16074|0|0.01|0.02|Z|17|LZ17
2017-11-30 06:00|99.39|99.26|99.16|0.00131|145|169|310|0.01|0.01|0.00999999999999|H|18|LH18
2017-11-30 06:30|99.47|99.39|99.26|0.000805|355|191|2827|0.005|0.01|0.01|Z|17|LZ17
2017-11-30 07:00|99.39|99.26|99.17|0.00131|1611|4365|931|0.01|0.00999999999999|0.01|H|18|LH18
2017-11-30 07:30|99.47|99.38|99.26|0.000906|203|356|2315|0.005|0.01|0|Z|17|LZ17
2017-11-30 08:00|99.39|99.26|99.17|0.00131|8415|76|3990|0.01|0.00999999999999|0.01|H|18|LH18
2017-11-30 08:30|99.47|99.39|99.27|0.000805|2|1005|76|0|0|0.00999999999999|Z|17|LZ17
2017-11-30 09:00|99.47|99.39|99.27|0.000805|6|4259|289|0|0.01|0.00999999999999|Z|17|LZ17
2017-11-30 09:30|99.47|99.39|99.27|0.000805|168|4696|234|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-11-30 10:00|99.47|99.38|99.26|0.000906|364|5294|1594|0.005|0.02|0.00999999999999|Z|17|LZ17
2017-11-30 10:30|99.475|99.38|99.26|0.000956|3|1165|351|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-11-30 11:00|99.475|99.39|99.27|0.000855|3|2148|134|0|0|0.00999999999999|Z|17|LZ17
2017-11-30 11:30|99.47|99.38|99.26|0.000906|3777|207|3446|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-12-01 01:30|99.47|99.39|99.26|0.000805|33450|1832|1886|0.005|0.01|0.02|Z|17|LZ17
2017-12-01 02:00|99.47|99.4|99.28|0.000704|7875|785|4122|0|0.01|0.02|Z|17|LZ17
2017-12-01 02:30|99.47|99.39|99.28|0.000805|4407|294|267|0|0.01|0.01|Z|17|LZ17
2017-12-01 03:00|99.47|99.39|99.27|0.000805|1910|419|5786|0|0.01|0.02|Z|17|LZ17
2017-12-01 03:30|99.47|99.39|99.28|0.000805|5339|770|637|0|0.01|0.01|Z|17|LZ17
2017-12-01 04:00|99.47|99.39|99.27|0.000805|128|491|59|0|0.01|0.01|Z|17|LZ17
2017-12-01 04:30|99.475|99.39|99.28|0.000855|13|385|194|0|0.01|0.01|Z|17|LZ17
2017-12-01 05:00|99.39|99.27|99.18|0.001209|410|106|203|0.01|0.01|0.00999999999999|H|18|LH18
2017-12-01 05:30|99.475|99.39|99.27|0.000855|355|328|200|0.005|0.01|0.01|Z|17|LZ17
2017-12-01 06:00|99.47|99.39|99.27|0.000805|42|668|4744|0.005|0.01|0.01|Z|17|LZ17
2017-12-01 06:30|99.39|99.28|99.18|0.001108|316|105|287|0.01|0.01|0.00999999999999|H|18|LH18
2017-12-01 07:00|99.47|99.39|99.27|0.000805|57|420|165|0|0.01|0.01|Z|17|LZ17
2017-12-01 07:30|99.39|99.27|99.18|0.001209|23147|9714|2228|0.01|0.01|0.01|H|18|LH18
2017-12-01 08:00|99.475|99.39|99.27|0.000855|1150|623|229|0.005|0.01|0.01|Z|17|LZ17
2017-12-01 08:30|99.475|99.39|99.27|0.000855|255|1839|705|0.005|0.01|0.01|Z|17|LZ17
2017-12-01 09:00|99.47|99.39|99.27|0.000805|4|408|4980|0.005|0.01|0.01|Z|17|LZ17
2017-12-01 09:30|99.475|99.39|99.27|0.000855|506|2293|1163|0.005|0.01|0.01|Z|17|LZ17
2017-12-01 10:00|99.475|99.4|99.28|0.000755|2141|800|17673|0.005|0.01|0.02|Z|17|LZ17
2017-12-01 10:30|99.47|99.4|99.28|0.000704|4583|510|3338|0|0.01|0.01|Z|17|LZ17
2017-12-01 11:00|99.39|99.28|99.19|0.001108|141|2254|195|0.01|0.02|0.01|H|18|LH18
2017-12-01 11:30|99.47|99.39|99.28|0.000805|834|505|1106|0.005|0.01|0.01|Z|17|LZ17
2017-12-04 01:30|99.475|99.4|99.28|0.000755|327|1962|2552|0.005|0.02|0.02|Z|17|LZ17
2017-12-04 02:00|99.4|99.28|99.18|0.001209|888|143|5816|0.01|0.01|0.00999999999999|H|18|LH18
2017-12-04 02:30|99.475|99.4|99.28|0.000755|7|582|173|0.005|0.01|0.01|Z|17|LZ17
2017-12-04 03:00|99.47|99.4|99.28|0.000704|8|798|1636|0|0.01|0.01|Z|17|LZ17
2017-12-04 03:30|99.475|99.4|99.28|0.000755|148|850|1255|0|0.01|0.01|Z|17|LZ17
2017-12-04 04:00|99.4|99.28|99.2|0.001209|1951|4049|3818|0.01|0.01|0.02|H|18|LH18
2017-12-04 04:30|99.475|99.4|99.28|0.000755|304|1038|2545|0|0|0|Z|17|LZ17
2017-12-04 05:00|99.475|99.4|99.27|0.000755|100|2005|7790|0|0.01|0.02|Z|17|LZ17
2017-12-04 05:30|99.4|99.27|99.18|0.00131|861|55|414|0.01|0.01|0.00999999999999|H|18|LH18
2017-12-04 06:00|99.4|99.27|99.18|0.00131|1432|267|2924|0.01|0.01|0.00999999999999|H|18|LH18
2017-12-04 06:30|99.4|99.27|99.18|0.00131|474|26|2707|0.01|0|0|H|18|LH18
2017-12-04 07:00|99.4|99.27|99.18|0.00131|301|656|1388|0.01|0|0|H|18|LH18
2017-12-04 07:30|99.4|99.27|99.18|0.00131|620|1268|3598|0.01|0.01|0.02|H|18|LH18
2017-12-04 08:00|99.47|99.4|99.27|0.000704|1008|830|567|0.005|0.01|0.01|Z|17|LZ17
2017-12-04 08:30|99.4|99.28|99.19|0.001209|464|1072|80|0|0.01|0.00999999999999|H|18|LH18
2017-12-04 09:00|99.4|99.27|99.19|0.00131|1890|6435|3774|0.01|0.01|0.00999999999999|H|18|LH18
2017-12-04 09:30|99.47|99.39|99.28|0.000805|88|30447|20730|0.005|0.02|0.02|Z|17|LZ17
2017-12-04 10:00|99.47|99.4|99.28|0.000704|528|63|4211|0.005|0.01|0.02|Z|17|LZ17
2017-12-04 10:30|99.475|99.4|99.28|0.000755|27|143|36|0.005|0.01|0.01|Z|17|LZ17
2017-12-04 11:00|99.47|99.4|99.28|0.000704|1|19|4760|0|0.01|0.01|Z|17|LZ17
2017-12-04 11:30|99.47|99.39|99.28|0.000805|1906|168|49|0.005|0.01|0.01|Z|17|LZ17
2017-12-05 01:30|99.475|99.41|99.29|0.000654|11|6925|1298|0|0.00999999999999|0.02|Z|17|LZ17
2017-12-05 02:00|99.475|99.41|99.29|0.000654|8|604|3753|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-12-05 02:30|99.475|99.4|99.29|0.000755|9|31|3748|0.005|0.00999999999999|0.02|Z|17|LZ17
2017-12-05 03:00|99.47|99.41|99.29|0.000604|41|118|4836|0|0.00999999999999|0.02|Z|17|LZ17
2017-12-05 03:30|99.4|99.29|99.2|0.001108|171|1738|599|0.00999999999999|0|0.00999999999999|H|18|LH18
2017-12-05 04:00|99.475|99.41|99.29|0.000654|9|620|6435|0|0.00999999999999|0|Z|17|LZ17
2017-12-05 04:30|99.475|99.4|99.29|0.000755|156|467|4032|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-12-05 05:00|99.41|99.29|99.21|0.001209|648|1473|1464|0.00999999999999|0|0.00999999999999|H|18|LH18
2017-12-05 05:30|99.4|99.29|99.2|0.001108|854|915|1300|0.00999999999999|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-05 06:00|99.4|99.29|99.2|0.001108|504|3765|140|0.00999999999999|0.01|0.00999999999999|H|18|LH18
2017-12-05 06:30|99.4|99.29|99.2|0.001108|505|425|643|0.00999999999999|0|0|H|18|LH18
2017-12-05 07:00|99.47|99.4|99.28|0.000704|64|21682|20165|0.005|0.02|0.01|Z|17|LZ17
2017-12-05 07:30|99.475|99.4|99.28|0.000755|603|26915|4474|0.005|0.02|0.01|Z|17|LZ17
2017-12-05 08:00|99.475|99.4|99.28|0.000755|98|4551|60|0.005|0|0.01|Z|17|LZ17
2017-12-05 08:30|99.475|99.4|99.28|0.000755|5|6422|242|0|0|0.01|Z|17|LZ17
2017-12-05 09:00|99.475|99.4|99.28|0.000755|176|2263|400|0|0.02|0.01|Z|17|LZ17
2017-12-05 09:30|99.475|99.4|99.28|0.000755|662|341|3360|0.005|0.01|0.02|Z|17|LZ17
2017-12-05 10:00|99.47|99.39|99.28|0.000805|510|642|5724|0.005|0.01|0.02|Z|17|LZ17
2017-12-05 10:30|99.475|99.4|99.28|0.000755|204|285|1731|0.005|0.01|0.01|Z|17|LZ17
2017-12-05 11:00|99.475|99.4|99.28|0.000755|50|1573|963|0|0|0|Z|17|LZ17
2017-12-05 11:30|99.4|99.29|99.19|0.001108|94|961|106|0.01|0.01|0.01|H|18|LH18
2017-12-06 01:30|99.47|99.41|99.3|0.000604|195|4871|4744|0.005|0.00999999999999|0.02|Z|17|LZ17
2017-12-06 02:00|99.47|99.41|99.29|0.000604|27|761|290|0|0.00999999999999|0|Z|17|LZ17
2017-12-06 02:30|99.475|99.41|99.29|0.000654|12|640|4829|0.005|0.00999999999999|0|Z|17|LZ17
2017-12-06 03:00|99.41|99.29|99.21|0.001209|944|3252|457|0.00999999999999|0.01|0.00999999999999|H|18|LH18
2017-12-06 03:30|99.475|99.41|99.29|0.000654|8|1253|3499|0.005|0.00999999999999|0|Z|17|LZ17
2017-12-06 04:00|99.41|99.29|99.21|0.001209|589|1423|55|0|0|0|H|18|LH18
2017-12-06 04:30|99.475|99.41|99.29|0.000654|77|507|3279|0|0.00999999999999|0|Z|17|LZ17
2017-12-06 05:00|99.41|99.29|99.21|0.001209|842|2659|135|0.00999999999999|0|0.00999999999999|H|18|LH18
2017-12-06 05:30|99.48|99.41|99.29|0.000704|11764|757|359|0.00500000000001|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-12-06 06:00|99.41|99.29|99.2|0.001209|310|3578|83|0.00999999999999|0.02|0.00999999999999|H|18|LH18
2017-12-06 06:30|99.475|99.4|99.29|0.000755|530|369|4560|0|0.00999999999999|0|Z|17|LZ17
2017-12-06 07:00|99.475|99.41|99.3|0.000654|1|2921|105|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-12-06 07:30|99.41|99.29|99.21|0.001209|641|148|1037|0.00999999999999|0|0.00999999999999|H|18|LH18
2017-12-06 08:00|99.475|99.41|99.29|0.000654|1647|1868|1055|0|0|0|Z|17|LZ17
2017-12-06 08:30|99.475|99.4|99.29|0.000755|6|2369|225|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-12-06 09:00|99.48|99.4|99.29|0.000805|163|871|193|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-12-06 09:30|99.475|99.41|99.29|0.000654|525|2239|708|0.00500000000001|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-12-06 10:00|99.475|99.41|99.29|0.000654|229|665|3684|0.00500000000001|0.00999999999999|0.01|Z|17|LZ17
2017-12-06 10:30|99.48|99.41|99.29|0.000704|1|1361|1221|0|0.00999999999999|0.02|Z|17|LZ17
2017-12-06 11:00|99.48|99.41|99.3|0.000704|58|324|172|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-12-06 11:30|99.41|99.3|99.21|0.001108|138|15|341|0|0.00999999999999|0.01|H|18|LH18
2017-12-07 01:30|99.48|99.41|99.29|0.000704|44|1490|529|0.00500000000001|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-12-07 02:00|99.41|99.22||0.001915|616|358||0.00999999999999|0.01||H|18|LH18
2017-12-07 02:30|99.48|99.41|99.3|0.000704|85|2035|167|0.00500000000001|0.00999999999999|0|Z|17|LZ17
2017-12-07 03:00|99.41|99.29|99.21|0.001209|1099|1551|3004|0.00999999999999|0.00999999999999|0.01|H|18|LH18
2017-12-07 03:30|99.41|99.3|99.21|0.001108|2098|777|3479|0.00999999999999|0.00999999999999|0|H|18|LH18
2017-12-07 04:00|99.41|99.29|99.21|0.001209|211|3627|2474|0.00999999999999|0.02|0.00999999999999|H|18|LH18
2017-12-07 04:30|99.48|99.41|99.29|0.000704|35|590|2909|0|0.00999999999999|0|Z|17|LZ17
2017-12-07 05:00|99.475|99.41|99.29|0.000654|1000|53|437|0|0.00999999999999|0.01|Z|17|LZ17
2017-12-07 05:30|99.475|99.41|99.29|0.000654|8600|1090|1295|0|0.00999999999999|0.01|Z|17|LZ17
2017-12-07 06:00|99.475|99.41|99.29|0.000654|7|175|3181|0|0.00999999999999|0.01|Z|17|LZ17
2017-12-07 06:30|99.475|99.41|99.29|0.000654|53|45|1581|0|0.00999999999999|0|Z|17|LZ17
2017-12-07 07:00|99.475|99.41|99.29|0.000654|336|1586|638|0|0|0.00999999999999|Z|17|LZ17
2017-12-07 07:30|99.41|99.29|99.21|0.001209|1249|205|2297|0.00999999999999|0.00999999999999|0.01|H|18|LH18
2017-12-07 08:00|99.41|99.29|99.22|0.001209|1507|724|671|0.00999999999999|0.00999999999999|0.01|H|18|LH18
2017-12-07 08:30|99.41|99.29|99.21|0.001209|1187|5949|1381|0.00999999999999|0.00999999999999|0.01|H|18|LH18
2017-12-07 09:00|99.475|99.4|99.29|0.000755|7217|475|859|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-12-07 09:30|99.475|99.4|99.29|0.000755|2997|291|860|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-12-07 10:00|99.47|99.41|99.29|0.000604|994|1501|6556|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-12-07 10:30|99.475|99.41|99.3|0.000654|1635|559|585|0.005|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-12-07 11:00|99.47|99.41|99.29|0.000604|132|198|21|0|0|0|Z|17|LZ17
2017-12-07 11:30|99.41|99.29|99.21|0.001209|241|3914|220|0.00999999999999|0|0.00999999999999|H|18|LH18
2017-12-08 01:30|99.4|99.28|99.19|0.001209|5847|4211|7378|0.02|0.02|0.02|H|18|LH18
2017-12-08 02:00|99.41|99.29|99.19|0.001209|2176|2235|2200|0.00999999999999|0.02|0.00999999999999|H|18|LH18
2017-12-08 02:30|99.475|99.4|99.28|0.000755|406|1245|217|0|0.00999999999999|0.01|Z|17|LZ17
2017-12-08 03:00|99.41|99.29|99.19|0.001209|16|92|1042|0.00999999999999|0.01|0.01|H|18|LH18
2017-12-08 03:30|99.41|99.29|99.19|0.001209|247|937|24|0.00999999999999|0.01|0.01|H|18|LH18
2017-12-08 04:00|99.475|99.4|99.29|0.000755|8|1091|1552|0|0.00999999999999|0.01|Z|17|LZ17
2017-12-08 04:30|99.41|99.29|99.19|0.001209|480|584|250|0|0.01|0.01|H|18|LH18
2017-12-08 05:00|99.41|99.29|99.2|0.001209|298|604|39|0.00999999999999|0.01|0.01|H|18|LH18
2017-12-08 05:30|99.41|99.29|99.19|0.001209|449|526|13|0.00999999999999|0.01|0|H|18|LH18
2017-12-08 06:00|99.41|99.29|99.2|0.001209|831|766|1792|0|0.01|0.01|H|18|LH18
2017-12-08 06:30|99.47|99.41|99.29|0.000604|600|735|752|0|0.00999999999999|0.01|Z|17|LZ17
2017-12-08 07:00|99.475|99.41|99.29|0.000654|85|707|885|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-12-08 07:30|99.41|99.29|99.2|0.001209|1839|7962|3746|0.00999999999999|0.01|0.02|H|18|LH18
2017-12-08 08:00|99.475|99.41|99.29|0.000654|4|1048|1616|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-12-08 08:30|99.475|99.41|99.29|0.000654|68|2885|385|0|0.00999999999999|0.00999999999999|Z|17|LZ17
2017-12-08 09:00|99.41|99.3|99.21|0.001108|3365|559|1301|0.00999999999999|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-08 09:30|99.475|99.41|99.3|0.000654|2401|8472|524|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-12-08 10:00|99.475|99.42|99.3|0.000553|380|291|585|0.005|0.01|0.00999999999999|Z|17|LZ17
2017-12-08 10:30|99.475|99.42|99.3|0.000553|245|513|1450|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-08 11:00|99.475|99.41|99.3|0.000654|45|147|474|0|0|0.00999999999999|Z|17|LZ17
2017-12-08 11:30|99.475|99.42|99.3|0.000553|243|380|1762|0|0.01|0|Z|17|LZ17
2017-12-11 01:30|99.47|99.42|99.3|0.000503|36|1771|1625|0.005|0.01|0.02|Z|17|LZ17
2017-12-11 02:00|99.475|99.42|99.31|0.000553|96|1615|2216|0|0|0|Z|17|LZ17
2017-12-11 02:30|99.475|99.42|99.31|0.000553|859|1409|1006|0|0.01|0.01|Z|17|LZ17
2017-12-11 03:00|99.47|99.42|99.31|0.000503|1202|659|868|0.005|0.01|0.01|Z|17|LZ17
2017-12-11 03:30|99.475|99.42|99.31|0.000553|2033|719|774|0|0.01|0.01|Z|17|LZ17
2017-12-11 04:00|99.475|99.41|99.31|0.000654|188|420|534|0|0.01|0.01|Z|17|LZ17
2017-12-11 04:30|99.475|99.42|99.31|0.000553|1550|542|572|0|0.01|0.01|Z|17|LZ17
2017-12-11 05:00|99.475|99.42|99.31|0.000553|91|2362|1398|0|0.01|0.01|Z|17|LZ17
2017-12-11 05:30|99.475|99.42|99.31|0.000553|14094|3231|2545|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-12-11 06:00|99.475|99.42|99.31|0.000553|1007|1481|508|0|0.01|0.01|Z|17|LZ17
2017-12-11 06:30|99.475|99.42|99.31|0.000553|609|521|778|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-12-11 07:00|99.42|99.31|99.23|0.001108|655|660|619|0.01|0.01|0.01|H|18|LH18
2017-12-11 07:30|99.42|99.31|99.23|0.001108|890|558|572|0.01|0.01|0.01|H|18|LH18
2017-12-11 08:00|99.41|99.3|99.22|0.001108|2043|795|802|0.01|0.01|0.01|H|18|LH18
2017-12-11 08:30|99.48|99.42|99.31|0.000604|1012|1370|963|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-12-11 09:00|99.48|99.42|99.3|0.000604|103|1226|1663|0|0.01|0.01|Z|17|LZ17
2017-12-11 09:30|99.48|99.42|99.31|0.000604|52|340|4149|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-12-11 10:00|99.475|99.41|99.31|0.000654|611|893|9557|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-12-11 10:30|99.42|99.31|99.23|0.001108|4703|1367|1487|0.01|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-11 11:00|99.475|99.42|99.32|0.000553|1|2487|512|0|0|0.00999999999999|Z|17|LZ17
2017-12-11 11:30|99.48|99.42|99.32|0.000604|136|27145|1935|0|0.01|0|Z|17|LZ17
2017-12-12 01:30|99.475|99.42|99.32|0.000553|81|2142|1485|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 02:00|99.48|99.43|99.32|0.000503|245|3363|1241|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 02:30|99.48|99.43|99.32|0.000503|1|1149|755|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 03:00|99.48|99.43|99.32|0.000503|51|2173|14701|0|0.01|0.02|Z|17|LZ17
2017-12-12 03:30|99.48|99.43|99.32|0.000503|378|14343|4466|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 04:00|99.43|99.32|99.24|0.001108|2239|4105|582|0.01|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-12 04:30|99.43|99.32|99.24|0.001108|678|155|861|0.01|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-12 05:00|99.48|99.43|99.32|0.000503|1467|804|317|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 05:30|99.475|99.42|99.31|0.000553|2|330|369|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 06:00|99.475|99.43|99.32|0.000453|500|1937|189|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 06:30|99.475|99.43|99.31|0.000453|202|621|230|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 07:00|99.475|99.43|99.32|0.000453|6|587|527|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 07:30|99.43|99.32|99.24|0.001108|627|676|546|0.01|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-12 08:00|99.475|99.43|99.32|0.000453|40|740|257|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 08:30|99.475|99.42|99.31|0.000553|62|466|270|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 09:00|99.48|99.43|99.32|0.000503|212|1049|1481|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 09:30|99.43|99.32|99.24|0.001108|580|622|627|0.01|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-12 10:00|99.475|99.43|99.31|0.000453|3|752|6465|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 10:30|99.43|99.32|99.24|0.001108|944|1190|1233|0.01|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-12 11:00|99.48|99.43|99.32|0.000503|204|118|1947|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-12-12 11:30|99.48|99.43|99.32|0.000503|119|1924|301|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-12-13 01:30|99.48|99.43|99.32|0.000503|31|1270|349|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-13 02:00|99.48|99.42|99.31|0.000604|24|643|414|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-13 02:30|99.48|99.43|99.31|0.000503|352|771|447|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-13 03:00|99.48|99.42|99.31|0.000604|352|2454|1740|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-13 03:30|99.42|99.3|99.22|0.001208|1542|5989|1633|0.01|0.01|0.01|H|18|LH18
2017-12-13 04:00|99.43|99.31|99.23|0.001208|191|441|40|0.01|0.01|0.01|H|18|LH18
2017-12-13 04:30|99.42|99.31|99.22|0.001108|134|560|46|0.01|0|0.01|H|18|LH18
2017-12-13 05:00|99.48|99.43|99.31|0.000503|15|5130|334|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-12-13 05:30|99.475|99.42|99.31|0.000553|4481|135|238|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-12-13 06:00|99.475|99.42|99.31|0.000553|2442|624|538|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-12-13 06:30|99.48|99.42|99.31|0.000604|6|137|506|0|0.01|0.01|Z|17|LZ17
2017-12-13 07:00|99.48|99.43|99.3|0.000503|651|509|409|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-12-13 07:30|99.43|99.31|99.23|0.001208|541|4479|758|0.01|0.01|0.01|H|18|LH18
2017-12-13 08:00|99.43|99.31|99.23|0.001208|173|1610|528|0.01|0|0.01|H|18|LH18
2017-12-13 08:30|99.475|99.43|99.31|0.000453|585|1034|1162|0.00500000000001|0.01|0|Z|17|LZ17
2017-12-13 09:00|99.48|99.42|99.31|0.000604|5|522|848|0|0.01|0.01|Z|17|LZ17
2017-12-13 09:30|99.42|99.31|99.23|0.001108|586|289|712|0.01|0.01|0.01|H|18|LH18
2017-12-13 10:00|99.48|99.43|99.31|0.000503|738|564|2639|0.00500000000001|0.01|0.02|Z|17|LZ17
2017-12-13 10:30|99.48|99.43|99.32|0.000503|8|960|1124|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-12-13 11:00|99.48|99.43|99.31|0.000503|8|364|1017|0|0|0.00999999999999|Z|17|LZ17
2017-12-13 11:30|99.475|99.43|99.31|0.000453|5004|116|2466|0.00500000000001|0|0.00999999999999|Z|17|LZ17
2017-12-14 01:30|99.48|99.42|99.31|0.000604|281|401|993|0.00500000000001|0.01|0.00999999999999|Z|17|LZ17
2017-12-14 02:00|99.48|99.43|99.31|0.000503|120|1214|1449|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-14 02:30|99.43|99.31|99.23|0.001208|328|6091|5176|0.01|0.02|0.00999999999999|H|18|LH18
2017-12-14 03:00|99.48|99.42|99.31|0.000604|22|4092|843|0.00500000000001|0.01|0.01|Z|17|LZ17
2017-12-14 03:30|99.475|99.42|99.3|0.000553|71|7225|10692|0|0.01|0.01|Z|17|LZ17
2017-12-14 04:00|99.48|99.42|99.3|0.000604|343|6314|3332|0|0.01|0|Z|17|LZ17
2017-12-14 04:30|99.475|99.42|99.31|0.000553|2022|152|265|0.00500000000001|0|0.01|Z|17|LZ17
2017-12-14 05:00|99.48|99.42|99.31|0.000604|688|5090|609|0|0.01|0.01|Z|17|LZ17
2017-12-14 05:30|99.48|99.42|99.31|0.000604|39697|4216|5708|0.01|0.01|0.01|Z|17|LZ17
2017-12-14 06:00|99.485|99.44|99.32|0.000453|56|34360|11041|0|0.03|0.03|Z|17|LZ17
2017-12-14 06:30|99.44|99.32|99.25|0.001208|7729|5387|15161|0.01|0.01|0|H|18|LH18
2017-12-14 07:00|99.44|99.33|99.25|0.001107|2483|6|1|0|0.01|0|H|18|LH18
2017-12-14 07:30|99.44|99.32|99.25|0.001208|1000|822|10|0.00999999999999|0.01|0|H|18|LH18
2017-12-14 08:00|99.48|99.45|99.32|0.000302|7|5563|5411|0|0.02|0.01|Z|17|LZ17
2017-12-14 08:30|99.485|99.44|99.33|0.000453|1|240|1945|0|0.01|0.01|Z|17|LZ17
2017-12-14 09:00|99.45|99.32|99.24|0.001309|1776|114|365|0.01|0.01|0.01|H|18|LH18
2017-12-14 09:30|99.48|99.45|99.32|0.000302|220|711|4737|0|0.01|0.01|Z|17|LZ17
2017-12-14 10:00|99.485|99.45|99.33|0.000352|1|2786|3188|0|0.01|0.01|Z|17|LZ17
2017-12-14 10:30|99.45|99.33|99.26|0.001208|245|293|10761|0.01|0.01|0.01|H|18|LH18
2017-12-14 11:00|99.485|99.45|99.33|0.000352|1|62|240|0|0.01|0.01|Z|17|LZ17
2017-12-14 11:30|99.45|99.33|99.26|0.001208|308|767|491|0.01|0.01|0.01|H|18|LH18
2017-12-15 01:30|99.485|99.45|99.33|0.000352|1|109|2502|0|0.01|0.01|Z|17|LZ17
2017-12-15 02:00|99.485|99.44|99.33|0.000453|381|620|2668|0.005|0.01|0|Z|17|LZ17
2017-12-15 02:30|99.45|99.32|99.26|0.001309|467|925|148|0.01|0.01|0.01|H|18|LH18
2017-12-15 03:00|99.44|99.33|99.24|0.001107|13451|796|14364|0.01|0.01|0.02|H|18|LH18
2017-12-15 03:30|99.45|99.33|99.25|0.001208|1919|71|1793|0.01|0.01|0.01|H|18|LH18
2017-12-15 04:00|99.485|99.45|99.32|0.000352|1|2402|815|0|0.01|0.01|Z|17|LZ17
2017-12-15 04:30|99.48|99.45|99.33|0.000302|53|2492|213|0|0.01|0.01|Z|17|LZ17
2017-12-15 05:00|99.48|99.45|99.32|0.000302|7000|5133|495|0|0.01|0.01|Z|17|LZ17
2017-12-15 05:30|99.485|99.44|99.32|0.000453|2062|341|10|0|0.01|0.01|Z|17|LZ17
2017-12-15 06:00|99.45|99.33|99.26|0.001208|754|606|739|0.01|0.01|0.01|H|18|LH18
2017-12-15 06:30|99.44|99.33|99.25|0.001107|102|1566|74|0.01|0|0.01|H|18|LH18
2017-12-15 07:00|99.485|99.45|99.32|0.000352|27607|105|379|0.005|0.01|0.01|Z|17|LZ17
2017-12-15 07:30|99.485|99.44|99.33|0.000453|2948|509|2386|0.005|0.01|0.01|Z|17|LZ17
2017-12-15 08:00|99.45|99.33|99.26|0.001208|84|701|231|0.01|0.01|0.01|H|18|LH18
2017-12-15 08:30|99.485|99.45|99.33|0.000352|10260|119|1989|0|0.01|0.01|Z|17|LZ17
2017-12-15 09:00|99.485|99.45|99.33|0.000352|12223|443|2081|0|0.01|0.01|Z|17|LZ17
2017-12-15 09:30|99.485|99.45|99.33|0.000352|4476|87|2429|0|0.01|0.01|Z|17|LZ17
2017-12-15 10:00|99.485|99.45|99.33|0.000352|32|494|998|0.005|0.01|0.01|Z|17|LZ17
2017-12-15 10:30|99.485|99.45|99.33|0.000352|6651|351|1590|0|0.01|0.01|Z|17|LZ17
2017-12-15 11:00|99.485|99.45|99.34|0.000352|1763|8|2560|0|0|0.02|Z|17|LZ17
2017-12-15 11:30|99.485|99.45|99.33|0.000352|1690|1590|1337|0.005|0.01|0.01|Z|17|LZ17
2017-12-18 01:30|99.485|99.45|99.34|0.000352|4612|2403|192|0|0.01|0.01|Z|17|LZ17
2017-12-18 02:00|99.485|99.45|99.34|0.000352|700|98|98|0|0|0|Z|17|LZ17
2017-12-18 02:30|99.485|99.45|99.34|0.000352|875|707|6030|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-18 03:00|99.48|99.45|99.34|0.000302|523|581|4178|0.005|0.01|0|Z|17|LZ17
2017-12-18 03:30|99.485|99.45|99.34|0.000352|1614|287|302|0|0.01|0.01|Z|17|LZ17
2017-12-18 04:00|99.485|99.45|99.34|0.000352|1255|489|88|0|0.01|0.01|Z|17|LZ17
2017-12-18 04:30|99.485|99.45|99.34|0.000352|6227|635|85|0|0.01|0.01|Z|17|LZ17
2017-12-18 05:00|99.485|99.45|99.34|0.000352|100|366|606|0|0.01|0.01|Z|17|LZ17
2017-12-18 05:30|99.485|99.45|99.33|0.000352|15|224|119|0|0.01|0.01|Z|17|LZ17
2017-12-18 06:00|99.45|99.34|99.27|0.001107|522|1238|436|0.01|0.01|0.00999999999999|H|18|LH18
2017-12-18 06:30|99.45|99.34|99.26|0.001107|206|243|104|0.01|0.01|0.00999999999999|H|18|LH18
2017-12-18 07:00|99.49|99.45|99.34|0.000402|473|319|1492|0|0.01|0.01|Z|17|LZ17
2017-12-18 07:30|99.45|99.34|99.27|0.001107|448|766|2|0.01|0.01|0|H|18|LH18
2017-12-18 08:00|99.45|99.34|99.26|0.001107|614|319|49|0.01|0.01|0|H|18|LH18
2017-12-18 08:30|99.45|99.34|99.26|0.001107|1275|1554|977|0.01|0.01|0.00999999999999|H|18|LH18
2017-12-18 09:00|99.45|99.34|99.26|0.001107|3390|1814|4002|0.01|0.01|0.00999999999999|H|18|LH18
2017-12-18 09:30|99.45|99.34|99.27|0.001107|1438|2188|2031|0.01|0.01|0.00999999999999|H|18|LH18
2017-12-18 10:00|99.485|99.44|99.34|0.000453|12|1925|1855|0|0.01|0.01|Z|17|LZ17
2017-12-18 10:30|99.485|99.45|99.35|0.000352|4|854|114|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-18 11:00|99.485|99.45|99.34|0.000352|220|72|1|0|0|0|Z|17|LZ17
2017-12-18 11:30|99.45|99.35|99.28|0.001007|1110|471|348|0|0.00999999999999|0.01|H|18|LH18
2017-12-19 01:30|99.45|99.35|99.28|0.001007|395|506|465|0.01|0.00999999999999|0.01|H|18|LH18
2017-12-19 02:00|99.45|99.34|99.27|0.001107|25|29|288|0.01|0.00999999999999|0.01|H|18|LH18
2017-12-19 02:30|99.45|99.34|99.27|0.001107|2911|143|448|0.01|0.00999999999999|0.01|H|18|LH18
2017-12-19 03:00|99.45|99.35|99.28|0.001007|882|433|260|0|0|0.01|H|18|LH18
2017-12-19 03:30|99.45|99.35|99.28|0.001007|637|341|328|0.01|0.00999999999999|0.01|H|18|LH18
2017-12-19 04:00|99.45|99.35|99.28|0.001007|3990|3651|3739|0.01|0.00999999999999|0.01|H|18|LH18
2017-12-19 04:30|99.485|99.45|99.35|0.000352|277|2242|1445|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-19 05:00|99.45|99.35|99.28|0.001007|2059|995|1295|0.01|0.00999999999999|0.01|H|18|LH18
2017-12-19 05:30|99.485|99.45|99.35|0.000352|6|491|501|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-19 06:00|99.485|99.45|99.35|0.000352|12|1380|1282|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-19 06:30|99.485|99.45|99.35|0.000352|4|1082|1069|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-19 07:00|99.45|99.35|99.27|0.001007|329|331|281|0|0|0.01|H|18|LH18
2017-12-19 07:30|99.485|99.45|99.34|0.000352|14|384|7410|0|0.01|0.00999999999999|Z|17|LZ17
2017-12-19 08:00|99.485|99.45|99.34|0.000352|8|561|263|0|0.01|0.01|Z|17|LZ17
2017-12-19 08:30|99.485|99.45|99.34|0.000352|8|8471|2464|0|0.01|0|Z|17|LZ17
2017-12-19 09:00|99.485|99.45|99.34|0.000352|1|869|5170|0|0.01|0.02|Z|17|LZ17
2017-12-19 09:30|99.485|99.44|99.33|0.000453|17|590|369|0|0.01|0.01|Z|17|LZ17
2017-12-19 10:00|99.485|99.45|99.34|0.000352|3|983|1071|0|0.01|0.01|Z|17|LZ17
2017-12-19 10:30|99.45|99.34|99.27|0.001107|618|1908|3382|0.01|0.01|0.00999999999999|H|18|LH18
2017-12-19 11:00|99.485|99.44|99.33|0.000453|305|5206|1204|0|0.01|0.01|Z|17|LZ17
2017-12-19 11:30|99.49|99.44|99.34|0.000503|1063|443|256|0.005|0.01|0.01|Z|17|LZ17
2017-12-20 01:30|99.485|99.44|99.33|0.000453|13|15146|199|0|0.01|0.01|Z|17|LZ17
2017-12-20 02:00|99.485|99.44|99.33|0.000453|8|990|1531|0|0.00999999999999|0|Z|17|LZ17
2017-12-20 02:30|99.44|99.33|99.26|0.001107|987|3166|567|0.00999999999999|0.01|0.01|H|18|LH18
2017-12-20 03:00|99.49|99.44|99.33|0.000503|7|996|949|0.005|0.00999999999999|0|Z|17|LZ17
2017-12-20 03:30|99.485|99.44|99.33|0.000453|26|2229|173|0|0.00999999999999|0.01|Z|17|LZ17
2017-12-20 04:00|99.485|99.44|99.33|0.000453|2000|1416|615|0|0.00999999999999|0.01|Z|17|LZ17
2017-12-20 04:30|99.485|99.44|99.33|0.000453|12|1173|112|0.005|0.00999999999999|0.01|Z|17|LZ17
2017-12-20 05:00|99.43|99.33|99.25|0.001007|1212|86|352|0.00999999999999|0.01|0|H|18|LH18
2017-12-20 05:30|99.44|99.33|99.25|0.001107|818|452|10431|0.00999999999999|0.01|0.01|H|18|LH18
2017-12-20 06:00|99.43|99.33|99.24|0.001007|1424|822|572|0.00999999999999|0.01|0.01|H|18|LH18
2017-12-20 06:30|99.43|99.32|99.24|0.001108|5677|3838|7|0.02|0.02|0.01|H|18|LH18
2017-12-20 07:00|99.43|99.32|99.24|0.001108|15059|1276|400|0.00999999999999|0.01|0.01|H|18|LH18
2017-12-20 07:30|99.43|99.33|99.24|0.001007|8346|49|23|0.00999999999999|0.01|0.01|H|18|LH18
2017-12-20 08:00|99.43|99.32|99.25|0.001108|3423|4373|903|0.02|0.01|0.01|H|18|LH18
2017-12-20 08:30|99.43|99.33|99.25|0.001007|11258|1108|660|0.00999999999999|0.01|0.01|H|18|LH18
2017-12-20 09:00|99.43|99.33|99.25|0.001007|2214|133|1080|0.02|0.01|0.01|H|18|LH18
2017-12-20 09:30|99.42|99.32|99.24|0.001007|979|774|1123|0.01|0.02|0.01|H|18|LH18
2017-12-20 10:00|99.44|99.33|99.25|0.001107|3336|2117|1367|0.02|0.01|0.01|H|18|LH18
2017-12-20 10:30|99.44|99.33|99.26|0.001107|3213|2045|982|0.00999999999999|0.01|0.01|H|18|LH18
2017-12-20 11:00|99.44|99.33|99.25|0.001107|5802|4601|4681|0.00999999999999|0.01|0.01|H|18|LH18
2017-12-20 11:30|99.43|99.32|99.24|0.001108|2636|2338|654|0|0.01|0.01|H|18|LH18
2017-12-20 12:00|99.32||||203|||0|||M|18|LM18
2017-12-21 01:30|99.425|99.32|99.25|0.001057|465|162|1215|0.00500000000001|0|0.01|H|18|LH18
2017-12-21 02:00|99.425|99.32|99.24|0.001057|874|998|4454|0.00500000000001|0.00999999999999|0|H|18|LH18
2017-12-21 02:30|99.425|99.32|99.24|0.001057|3322|4827|6572|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2017-12-21 03:00|99.425|99.32|99.24|0.001057|819|397|1937|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2017-12-21 03:30|99.425|99.32|99.24|0.001057|357|609|2164|0|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-21 04:00|99.425|99.32|99.24|0.001057|682|144|77|0|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-21 04:30|99.425|99.32|99.24|0.001057|184|341|239|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-21 05:00|99.425|99.32|99.24|0.001057|877|537|307|0|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-21 05:30|99.43|99.32|99.24|0.001108|30|293|563|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-21 06:00|99.43|99.32|99.24|0.001108|162|1181|824|0|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-21 06:30|99.43|99.31|99.23|0.001208|24390|215|2823|0|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-21 07:00|99.425|99.32|99.24|0.001057|13|92|417|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-21 07:30|99.43|99.32|99.24|0.001108|14281|635|257|0|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-21 08:00|99.32|99.23||0.000907|119|42||0.00999999999999|0.00999999999999||M|18|LM18
2017-12-21 08:30|99.435|99.32|99.24|0.001158|813|864|559|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-21 09:00|99.43|99.31|99.23|0.001208|3224|1171|1751|0.01|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-21 09:30|99.425|99.32|99.24|0.001057|130|218|197|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-21 10:00|99.43|99.32|99.24|0.001108|549|843|1143|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-21 10:30|99.425|99.32|99.24|0.001057|3032|766|150|0.00500000000001|0.00999999999999|0|H|18|LH18
2017-12-21 11:00|99.43|99.24||0.001915|2504|1680||0.00500000000001|0||H|18|LH18
2017-12-21 11:30|99.43|99.31|99.24|0.001208|348|29|16|0|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-22 01:30|99.425|99.32|99.25|0.001057|108|8|270|0.00500000000001|0|0.01|H|18|LH18
2017-12-22 02:00|99.43|99.32|99.24|0.001108|2798|7884|137|0|0.00999999999999|0.01|H|18|LH18
2017-12-22 02:30|99.43|99.32|99.24|0.001108|4110|694|1063|0|0.00999999999999|0|H|18|LH18
2017-12-22 03:00|99.435|99.32|99.24|0.001158|7|981|40|0|0|0|H|18|LH18
2017-12-22 03:30|99.43|99.32|99.24|0.001108|8|1285|112|0|0|0.01|H|18|LH18
2017-12-22 04:00|99.43|99.32|99.24|0.001108|2|3116|2682|0|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-22 04:30|99.43|99.33|99.25|0.001007|113|2215|481|0.005|0.01|0.01|H|18|LH18
2017-12-22 05:00|99.435|99.32|99.24|0.001158|9|5999|1152|0|0.01|0.01|H|18|LH18
2017-12-22 05:30|99.43|99.32|99.25|0.001108|2001|1222|60|0.005|0|0.01|H|18|LH18
2017-12-22 06:00|99.43|99.32|99.24|0.001108|174|1956|192|0.005|0.01|0.01|H|18|LH18
2017-12-27 01:30|99.43|99.32|99.24|0.001108|2361|200|704|0.005|0.02|0.01|H|18|LH18
2017-12-27 02:00|99.43|99.32|99.25|0.001108|2256|343|1028|0.005|0.00999999999999|0.01|H|18|LH18
2017-12-27 02:30|99.43|99.32|99.25|0.001108|1841|830|160|0.005|0.02|0.01|H|18|LH18
2017-12-27 03:00|99.43|99.32|99.24|0.001108|1457|631|58|0.005|0.01|0.01|H|18|LH18
2017-12-27 03:30|99.43|99.32|99.23|0.001108|1267|1360|2836|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-27 04:00|99.435|99.32|99.23|0.001158|936|626|76|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-27 04:30|99.435|99.31|99.24|0.001259|1153|188|1271|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-27 05:00|99.435|99.32|99.24|0.001158|908|158|11|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-27 05:30|99.43|99.32|99.24|0.001108|982|307|444|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-27 06:00|99.435|99.32|99.24|0.001158|802|309|821|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-27 06:30|99.435|99.32|99.24|0.001158|812|92|339|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-27 07:00|99.435|99.32|99.24|0.001158|3860|231|356|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2017-12-27 07:30|99.435|99.32|99.24|0.001158|1419|226|2668|0.005|0.00999999999999|0|H|18|LH18
2017-12-27 08:00|99.44|99.32|99.24|0.001208|1521|535|577|0.005|0.00999999999999|0|H|18|LH18
2017-12-27 08:30|99.44|99.33|99.25|0.001107|1315|1128|763|0.005|0.01|0.01|H|18|LH18
2017-12-27 09:00|99.44|99.33|99.25|0.001107|1013|535|2077|0.005|0.01|0.02|H|18|LH18
2017-12-27 09:30|99.44|99.33|99.26|0.001107|1072|360|150|0.005|0.01|0.02|H|18|LH18
2017-12-27 10:00|99.435|99.34|99.26|0.000956|1420|3416|1177|0.005|0.02|0.02|H|18|LH18
2017-12-27 10:30|99.435|99.34|99.27|0.000956|1161|845|181|0.005|0|0.00999999999999|H|18|LH18
2017-12-27 11:00|99.44|99.34|99.27|0.001007|796|1389|458|0.005|0|0.00999999999999|H|18|LH18
2017-12-27 11:30|99.435|99.33|99.26|0.001057|161|1026|556|0.005|0.01|0.00999999999999|H|18|LH18
2017-12-28 01:30|99.435|99.33|99.26|0.001057|252|1408|726|0.005|0.01|0.02|H|18|LH18
2017-12-28 02:00|99.435|99.33|99.26|0.001057|1530|394|182|0.005|0|0.01|H|18|LH18
2017-12-28 02:30|99.44|99.33|99.25|0.001107|397|288|294|0.005|0|0.01|H|18|LH18
2017-12-28 03:00|99.435|99.33|99.25|0.001057|186|28|158|0|0|0.01|H|18|LH18
2017-12-28 03:30|99.435|99.33|99.26|0.001057|1161|80|1742|0|0|0.01|H|18|LH18
2017-12-28 04:00|99.435|99.34|99.26|0.000956|2227|1771|6978|0.005|0.01|0|H|18|LH18
2017-12-28 04:30|99.435|99.34|99.26|0.000956|94|194|1646|0.005|0|0.00999999999999|H|18|LH18
2017-12-28 05:00|99.44|99.33|99.25|0.001107|224|388|641|0.005|0.01|0.01|H|18|LH18
2017-12-28 05:30|99.44|99.33|99.26|0.001107|3149|36|847|0.005|0.01|0.01|H|18|LH18
2017-12-28 06:00|99.44|99.34|99.26|0.001007|205|290|180|0.005|0.01|0.01|H|18|LH18
2017-12-28 06:30|99.44|99.34|99.26|0.001007|3097|150|1393|0.005|0.01|0|H|18|LH18
2017-12-28 07:00|99.435|99.33|99.26|0.001057|51|27|1429|0|0.01|0|H|18|LH18
2017-12-28 07:30|99.435|99.34|99.26|0.000956|280|666|308|0|0.01|0|H|18|LH18
2017-12-28 08:00|99.435|99.34|99.26|0.000956|184|112|12|0.005|0|0|H|18|LH18
2017-12-28 08:30|99.44|99.34|99.27|0.001007|2085|235|296|0.005|0.01|0.00999999999999|H|18|LH18
2017-12-28 09:00|99.43|99.33|99.26|0.001007|5444|505|857|0.005|0.01|0.02|H|18|LH18
2017-12-28 09:30|99.435|99.34|99.26|0.000956|104|601|1160|0.005|0.01|0.01|H|18|LH18
2017-12-28 10:00|99.435|99.34|99.26|0.000956|2087|1005|302|0.005|0.01|0.01|H|18|LH18
2017-12-28 10:30|99.435|99.34|99.27|0.000956|271|416|537|0.005|0.01|0.00999999999999|H|18|LH18
2017-12-28 11:00|99.435|99.33|99.26|0.001057|977|122|649|0|0.01|0.00999999999999|H|18|LH18
2017-12-28 11:30|99.34|99.26||0.000806|3|146||0|0.01||M|18|LM18
2017-12-29 01:30|99.44|99.34|99.26|0.001007|23|34|131|0|0|0.00999999999999|H|18|LH18
2017-12-29 02:00|99.435|99.34|99.26|0.000956|201|51|277|0|0|0|H|18|LH18
2017-12-29 02:30|99.44|99.34|99.26|0.001007|8|200|124|0|0.01|0.00999999999999|H|18|LH18
2017-12-29 03:00|99.44|99.34|99.26|0.001007|315|620|1897|0|0.01|0.01|H|18|LH18
2017-12-29 03:30|99.435|99.34|99.26|0.000956|22|634|32|0|0.01|0.01|H|18|LH18
2017-12-29 04:00|99.435|99.34|99.27|0.000956|783|8452|1191|0.005|0.02|0.02|H|18|LH18
2017-12-29 04:30|99.44|99.35|99.27|0.000906|1835|4033|9370|0.005|0.02|0.02|H|18|LH18
2017-12-29 05:00|99.44|99.35|99.27|0.000906|744|678|117|0|0.00999999999999|0.01|H|18|LH18
2017-12-29 05:30|99.44|99.35|99.28|0.000906|3647|1653|2192|0.005|0.00999999999999|0.01|H|18|LH18
2017-12-29 06:00|99.44|99.35|99.28|0.000906|1835|4271|1401|0.005|0.00999999999999|0.01|H|18|LH18
2018-01-02 01:30|99.44|99.35|99.28|0.000906|2612|1337|4554|0.00999999999999|0.02|0.02|H|18|LH18
2018-01-02 02:00|99.44|99.35|99.27|0.000906|873|1742|16154|0.005|0.02|0.02|H|18|LH18
2018-01-02 02:30|99.445|99.35|99.27|0.000956|856|410|1001|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 03:00|99.44|99.35|99.27|0.000906|337|1451|1114|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 03:30|99.44|99.34|99.26|0.001007|437|584|1227|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 04:00|99.44|99.35|99.27|0.000906|7471|542|72|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 04:30|99.445|99.35|99.27|0.000956|146|372|179|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 05:00|99.44|99.35|99.27|0.000906|139|5378|2007|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 05:30|99.44|99.35|99.26|0.000906|150|210|119|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 06:00|99.44|99.35|99.26|0.000906|154|296|120|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 06:30|99.44|99.35|99.26|0.000906|4055|346|329|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 07:00|99.44|99.35|99.26|0.000906|114|3183|590|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 07:30|99.44|99.35|99.26|0.000906|356|437|319|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 08:00|99.44|99.34|99.26|0.001007|201|386|463|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 08:30|99.445|99.35|99.26|0.000956|375|435|551|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 09:00|99.44|99.34|99.26|0.001007|211|1247|3011|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 09:30|99.445|99.34|99.26|0.001057|505|1246|992|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-02 10:00|99.445|99.35|99.25|0.000956|818|1453|3840|0.005|0.00999999999999|0.02|H|18|LH18
2018-01-02 10:30|99.445|99.35|99.26|0.000956|1027|1076|963|0.005|0.00999999999999|0.01|H|18|LH18
2018-01-02 11:00|99.445|99.35|99.25|0.000956|721|261|122|0.005|0.00999999999999|0.01|H|18|LH18
2018-01-02 11:30|99.44|99.34|99.26|0.001007|1852|1000|420|0.005|0.00999999999999|0.01|H|18|LH18
2018-01-03 01:30|99.44|99.34|99.26|0.001007|280|34|1110|0.005|0.00999999999999|0|H|18|LH18
2018-01-03 02:00|99.44|99.34|99.27|0.001007|384|258|4730|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-03 02:30|99.445|99.35|99.27|0.000956|1174|5253|997|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-03 03:00|99.44|99.35|99.27|0.000906|287|725|58|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-03 03:30|99.44|99.35|99.27|0.000906|327|784|389|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-03 04:00|99.44|99.36|99.28|0.000805|165|13195|1182|0.005|0.02|0.01|H|18|LH18
2018-01-03 04:30|99.445|99.36|99.27|0.000855|246|3179|513|0.005|0.01|0.01|H|18|LH18
2018-01-03 05:00|99.44|99.36|99.28|0.000805|130|573|867|0.005|0.01|0|H|18|LH18
2018-01-03 05:30|99.445|99.36|99.28|0.000855|184|1356|168|0.005|0.01|0|H|18|LH18
2018-01-03 06:00|99.445|99.36|99.28|0.000855|298|548|472|0.005|0.01|0.01|H|18|LH18
2018-01-03 06:30|99.445|99.36|99.28|0.000855|2282|246|986|0.005|0.01|0.01|H|18|LH18
2018-01-03 07:00|99.445|99.36|99.29|0.000855|8909|323|1371|0.01|0.01|0.02|H|18|LH18
2018-01-03 07:30|99.445|99.36|99.28|0.000855|158|408|1061|0|0.01|0|H|18|LH18
2018-01-03 08:00|99.445|99.36|99.29|0.000855|109|458|1376|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-03 08:30|99.445|99.36|99.28|0.000855|11|1089|644|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-03 09:00|99.445|99.36|99.29|0.000855|454|613|5293|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-03 09:30|99.445|99.36|99.29|0.000855|629|575|2731|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-03 10:00|99.445|99.36|99.29|0.000855|1393|928|558|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-03 10:30|99.45|99.37|99.29|0.000805|4203|5934|2073|0.00500000000001|0.02|0.01|H|18|LH18
2018-01-03 11:00|99.45|99.36|99.29|0.000906|16051|9495|753|0.00500000000001|0.01|0|H|18|LH18
2018-01-03 11:30|99.45|99.36|99.28|0.000906|44|255|95|0|0.01|0.01|H|18|LH18
2018-01-04 01:30|99.45|99.36|99.28|0.000906|3825|241|3444|0|0.01|0.01|H|18|LH18
2018-01-04 02:00|99.45|99.35|99.28|0.001007|168|525|890|0|0.01|0.01|H|18|LH18
2018-01-04 02:30|99.45|99.36|99.27|0.000906|381|329|608|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-04 03:00|99.45|99.36|99.28|0.000906|103|432|1817|0|0.01|0.01|H|18|LH18
2018-01-04 03:30|99.45|99.36|99.28|0.000906|258|760|206|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-04 04:00|99.445|99.36|99.28|0.000855|147|659|1002|0.00500000000001|0.01|0|H|18|LH18
2018-01-04 04:30|99.45|99.36|99.28|0.000906|142|146|465|0.00500000000001|0.01|0|H|18|LH18
2018-01-04 05:00|99.45|99.36|99.28|0.000906|238|157|3126|0.00500000000001|0.01|0|H|18|LH18
2018-01-04 05:30|99.445|99.36|99.27|0.000855|2171|385|36|0.00500000000001|0.01|0|H|18|LH18
2018-01-04 06:00|99.445|99.36|99.28|0.000855|94|603|498|0|0.01|0.01|H|18|LH18
2018-01-04 06:30|99.445|99.36|99.28|0.000855|71|821|2511|0.00500000000001|0.01|0|H|18|LH18
2018-01-04 07:00|99.445|99.36|99.28|0.000855|5271|5638|1795|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-04 07:30|99.445|99.36|99.28|0.000855|1135|763|5457|0.00500000000001|0.01|0|H|18|LH18
2018-01-04 08:00|99.45|99.36|99.28|0.000906|2506|1762|1047|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-04 08:30|99.45|99.36|99.28|0.000906|173|387|1703|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-04 09:00|99.45|99.36|99.29|0.000906|217|217|5575|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-04 09:30|99.445|99.36|99.28|0.000855|214|453|1659|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-04 10:00|99.445|99.36|99.29|0.000855|243|434|1260|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-04 10:30|99.45|99.36|99.29|0.000906|435|818|1207|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-04 11:00|99.445|99.36|99.28|0.000855|117|61|262|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-04 11:30|99.45|99.35|99.28|0.001007|2183|117|1335|0|0.01|0|H|18|LH18
2018-01-05 01:30|99.45|99.36|99.28|0.000906|607|62|478|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-05 02:00|99.45|99.35|99.27|0.001007|666|581|30|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-05 02:30|99.445|99.36|99.28|0.000855|108|146|398|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-05 03:00|99.45|99.36|99.27|0.000906|638|396|241|0|0.01|0.01|H|18|LH18
2018-01-05 03:30|99.45|99.36|99.27|0.000906|411|525|1178|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-05 04:00|99.45|99.36|99.28|0.000906|47|502|571|0|0.01|0.01|H|18|LH18
2018-01-05 04:30|99.45|99.36|99.27|0.000906|248|231|101|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-05 05:00|99.36|99.28||0.000806|234|136||0.01|0.01||M|18|LM18
2018-01-05 05:30|99.45|99.35|99.27|0.001007|160|258|148|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-05 06:00|99.45|99.35|99.27|0.001007|651|542|136|0|0.01|0.01|H|18|LH18
2018-01-05 06:30|99.45|99.35|99.27|0.001007|59|869|138|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-05 07:00|99.45|99.36|99.27|0.000906|69|1280|5783|0|0.01|0.01|H|18|LH18
2018-01-05 07:30|99.445|99.36|99.26|0.000855|1268|1065|1737|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-05 08:00|99.45|99.36|99.27|0.000906|427|382|3801|0|0.01|0.00999999999999|H|18|LH18
2018-01-05 08:30|99.45|99.36|99.26|0.000906|116|169|2244|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-05 09:00|99.45|99.35|99.27|0.001007|146|211|7658|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-05 09:30|99.45|99.36|99.27|0.000906|153|717|616|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-05 10:00|99.45|99.36|99.27|0.000906|1080|1240|217|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-05 10:30|99.45|99.36|99.27|0.000906|53|919|472|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-05 11:00|99.45|99.35|99.26|0.001007|37|207|42|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-05 11:30|99.45|99.36|99.27|0.000906|482|664|184|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-08 01:30|99.445|99.35|99.26|0.000956|1|287|243|0|0.01|0.00999999999999|H|18|LH18
2018-01-08 02:00|99.45|99.35|99.27|0.001007|220|731|251|0|0|0.00999999999999|H|18|LH18
2018-01-08 02:30|99.45|99.36|99.27|0.000906|286|131|90|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-08 03:00|99.45|99.36|99.27|0.000906|231|137|608|0|0.01|0.00999999999999|H|18|LH18
2018-01-08 03:30|99.445|99.36|99.27|0.000855|670|398|279|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-08 04:00|99.45|99.36|99.26|0.000906|99|71|44|0|0.01|0.00999999999999|H|18|LH18
2018-01-08 04:30|99.45|99.36|99.27|0.000906|94|376|274|0|0.01|0|H|18|LH18
2018-01-08 05:00|99.45|99.35|99.26|0.001007|62|95|422|0|0.01|0.00999999999999|H|18|LH18
2018-01-08 05:30|99.445|99.36|99.27|0.000855|106|96|73|0.00500000000001|0.01|0|H|18|LH18
2018-01-08 06:00|99.445|99.35|99.26|0.000956|159|233|370|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-08 06:30|99.445|99.34|99.26|0.001057|616|34663|7652|0|0.02|0|H|18|LH18
2018-01-08 07:00|99.445|99.34|99.27|0.001057|102|40|1016|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-08 07:30|99.45|99.35|99.26|0.001007|2105|457|28|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-08 08:00|99.45|99.35|99.26|0.001007|370|87|628|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-08 08:30|99.445|99.35|99.26|0.000956|159|1716|1652|0.00500000000001|0.00999999999999|0.02|H|18|LH18
2018-01-08 09:00|99.445|99.34|99.26|0.001057|208|190|826|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-08 09:30|99.445|99.35|99.26|0.000956|425|435|856|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-08 10:00|99.445|99.35|99.25|0.000956|432|1672|4002|0.00500000000001|0.00999999999999|0.02|H|18|LH18
2018-01-08 10:30|99.45|99.35|99.26|0.001007|293|2302|878|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-08 11:00|99.45|99.34|99.25|0.001107|52|4718|1|0|0|0|H|18|LH18
2018-01-08 11:30|99.445|99.34|99.25|0.001057|137|241|138|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-09 01:30|99.45|99.34|99.26|0.001107|311|231|123|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-09 02:00|99.445|99.33|99.24|0.001158|29|313|2422|0|0|0.01|H|18|LH18
2018-01-09 02:30|99.445|99.34|99.25|0.001057|286|140|3356|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-09 03:00|99.45|99.33|99.24|0.001208|174|92|1881|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-09 03:30|99.45|99.33|99.25|0.001208|119|65|3049|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-09 04:00|99.45|99.33|99.25|0.001208|68|53|28|0|0.01|0|H|18|LH18
2018-01-09 04:30|99.445|99.34|99.26|0.001057|132|43|513|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-09 05:00|99.45|99.33|99.25|0.001208|105|54|27|0|0.01|0|H|18|LH18
2018-01-09 05:30|99.445|99.34|99.25|0.001057|100|186|35|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-09 06:00|99.45|99.34|99.25|0.001107|270|419|1043|0|0.01|0.01|H|18|LH18
2018-01-09 06:30|99.445|99.34|99.25|0.001057|105|71|496|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-09 07:00|99.45|99.33|99.25|0.001208|49|44|202|0|0.01|0|H|18|LH18
2018-01-09 07:30|99.45|99.33|99.25|0.001208|188|145|205|0|0.01|0|H|18|LH18
2018-01-09 08:00|99.45|99.33|99.25|0.001208|65|182|682|0|0.01|0.01|H|18|LH18
2018-01-09 08:30|99.445|99.34|99.25|0.001057|87|204|1704|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-09 09:00|99.445|99.33|99.24|0.001158|127|587|1798|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-09 09:30|99.45|99.34|99.26|0.001107|621|281|2029|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-09 10:00|99.45|99.33|99.25|0.001208|363|146|3090|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-09 10:30|99.45|99.34|99.25|0.001107|90|236|2158|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-09 11:00|99.45|99.33|99.24|0.001208|52|258|1142|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-09 11:30|99.45|99.33|99.26|0.001208|45|93|1736|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-09 12:00|99.18||||50|||0|||Z|18|LZ18
2018-01-10 01:30|99.45|99.34|99.25|0.001107|14|323|1434|0|0.01|0.01|H|18|LH18
2018-01-10 02:00|99.33|99.24|99.17|0.000907|63|24|101|0.01|0.01|0.01|M|18|LM18
2018-01-10 02:30|99.445|99.33|99.24|0.001158|151|212|191|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-10 03:00|99.45|99.33|99.25|0.001208|160|223|1287|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-10 03:30|99.445|99.33|99.25|0.001158|173|139|781|0.00500000000001|0.01|0|H|18|LH18
2018-01-10 04:00|99.45|99.33|99.25|0.001208|174|78|425|0|0.01|0.01|H|18|LH18
2018-01-10 04:30|99.45|99.34|99.25|0.001107|108|271|997|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-10 05:00|99.33|99.25|99.18|0.000806|123|678|229|0.01|0|0.01|M|18|LM18
2018-01-10 05:30|99.45|99.34|99.24|0.001107|3940|28563|176|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-10 06:00|99.45|99.33|99.25|0.001208|53|253|91|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-10 06:30|99.45|99.33|99.24|0.001208|675|5200|34|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-10 07:00|99.445|99.33|99.25|0.001158|31|1902|71|0.00500000000001|0|0.01|H|18|LH18
2018-01-10 07:30|99.45|99.32|99.24|0.001309|5478|248|70|0.00500000000001|0.01|0|H|18|LH18
2018-01-10 08:00|99.445|99.32|99.24|0.001259|8808|173|856|0.005|0.01|0.01|H|18|LH18
2018-01-10 08:30|99.44|99.33|99.24|0.001107|222|406|19957|0.005|0.01|0.02|H|18|LH18
2018-01-10 09:00|99.44|99.33|99.25|0.001107|1250|216|1480|0.005|0.01|0.01|H|18|LH18
2018-01-10 09:30|99.44|99.32|99.24|0.001208|2480|657|1193|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-10 10:00|99.445|99.32|99.24|0.001259|338|443|257|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-10 10:30|99.44|99.33|99.24|0.001107|13|185|849|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-10 11:00|99.44|99.33|99.24|0.001107|47|11|203|0.005|0.01|0|H|18|LH18
2018-01-10 11:30|99.445|99.32|99.23|0.001259|617|142|261|0.005|0|0.00999999999999|H|18|LH18
2018-01-11 01:30|99.445|99.32|99.24|0.001259|875|109|1277|0.005|0|0.00999999999999|H|18|LH18
2018-01-11 02:00|99.44|99.32|99.25|0.001208|2|3|3519|0.005|0|0.02|H|18|LH18
2018-01-11 02:30|99.44|99.32|99.24|0.001208|74|351|3452|0|0.01|0.01|H|18|LH18
2018-01-11 03:00|99.44|99.32|99.24|0.001208|1007|1084|2229|0|0.01|0.00999999999999|H|18|LH18
2018-01-11 03:30|99.445|99.32|99.24|0.001259|155|94|432|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-11 04:00|99.44|99.32|99.24|0.001208|706|83|1398|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-11 04:30|99.44|99.33|99.24|0.001107|96|120|520|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-11 05:00|99.44|99.32|99.23|0.001208|873|171|3324|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-11 05:30|99.445|99.33|99.24|0.001158|881|46|54|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-11 06:00|99.44|99.34|99.25|0.001007|17723|47843|18879|0.01|0.02|0.01|H|18|LH18
2018-01-11 06:30|99.445|99.33|99.24|0.001158|128|2510|2961|0.005|0.01|0.01|H|18|LH18
2018-01-11 07:00|99.445|99.33|99.24|0.001158|67|499|7283|0.005|0.01|0|H|18|LH18
2018-01-11 07:30|99.44|99.33|99.24|0.001107|40|214|1733|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-11 08:00|99.445|99.33|99.23|0.001158|243|251|98|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-11 08:30|99.44|99.33|99.22|0.001107|7527|25022|10488|0.005|0.02|0.02|H|18|LH18
2018-01-11 09:00|99.445|99.32|99.22|0.001259|2626|102|93|0.005|0.01|0.01|H|18|LH18
2018-01-11 09:30|99.445|99.32|99.23|0.001259|938|835|621|0.005|0.01|0.01|H|18|LH18
2018-01-11 10:00|99.445|99.32|99.22|0.001259|4496|2472|4028|0.005|0.01|0.02|H|18|LH18
2018-01-11 10:30|99.445|99.33|99.23|0.001158|52|313|705|0.005|0.01|0.01|H|18|LH18
2018-01-11 11:00|99.33|99.23|99.15|0.001008|915|572|2089|0|0|0.00999999999999|M|18|LM18
2018-01-11 11:30|99.445|99.33|99.23|0.001158|64|537|136|0.005|0.01|0.01|H|18|LH18
2018-01-12 01:30|99.44|99.32|99.22|0.001208|74|42|62|0|0.01|0|H|18|LH18
2018-01-12 02:00|99.32|99.22|99.14|0.001008|18|41|2834|0.01|0|0.01|M|18|LM18
2018-01-12 02:30|99.44|99.33|99.23|0.001107|48|80|18|0.005|0.01|0.01|H|18|LH18
2018-01-12 03:00|99.33|99.22|99.14|0.001109|661|558|2135|0.01|0.01|0.01|M|18|LM18
2018-01-12 03:30|99.44|99.32|99.22|0.001208|59|139|408|0|0.01|0.01|H|18|LH18
2018-01-12 04:00|99.44|99.32|99.21|0.001208|11|2918|7649|0|0.01|0.01|H|18|LH18
2018-01-12 04:30|99.44|99.32|99.21|0.001208|19|2788|6463|0|0.01|0.01|H|18|LH18
2018-01-12 05:00|99.32|99.21|99.13|0.001109|2515|98|6898|0.01|0.01|0.01|M|18|LM18
2018-01-12 05:30|99.44|99.32|99.21|0.001208|16|17|181|0|0|0.01|H|18|LH18
2018-01-12 06:00|99.32|99.21|99.13|0.001109|6603|190|281|0.02|0.01|0.01|M|18|LM18
2018-01-12 06:30|99.44|99.32|99.21|0.001208|65|2037|164|0|0.02|0.01|H|18|LH18
2018-01-12 07:00|99.44|99.32|99.21|0.001208|1|1760|486|0|0.02|0.01|H|18|LH18
2018-01-12 07:30|99.44|99.31|99.19|0.001309|20961|12171|13752|0.00999999999999|0.02|0.03|H|18|LH18
2018-01-12 08:00|99.44|99.31|99.2|0.001309|3753|26773|5929|0|0.01|0.01|H|18|LH18
2018-01-12 08:30|99.44|99.31|99.2|0.001309|14|1022|367|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-12 09:00|99.44|99.31|99.2|0.001309|2034|849|1231|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-12 09:30|99.44|99.32|99.21|0.001208|299|421|1636|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-12 10:00|99.445|99.32|99.2|0.001259|20|320|255|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-12 10:30|99.44|99.32|99.2|0.001208|2142|136|2829|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-12 11:00|99.32|99.2|99.12|0.00121|236|1072|376|0.00999999999999|0.00999999999999|0.00999999999999|M|18|LM18
2018-01-12 11:30|99.445|99.32|99.21|0.001259|1389|453|3656|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-15 01:30|99.445|99.32|99.21|0.001259|491|4885|3059|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-15 02:00|99.445|99.22|99.13|0.002268|549|1813|7500|0|0.01|0|H|18|LH18
2018-01-15 02:30|99.445|99.32|99.21|0.001259|1631|121|629|0|0|0.01|H|18|LH18
2018-01-15 03:00|99.445|99.32|99.21|0.001259|160|184|373|0.005|0.00999999999999|0.01|H|18|LH18
2018-01-15 03:30|99.44|99.32|99.22|0.001208|3|73|7|0|0.00999999999999|0|H|18|LH18
2018-01-15 04:00|99.44|99.32|99.22|0.001208|72|157|143|0.005|0.00999999999999|0.01|H|18|LH18
2018-01-15 04:30|99.44|99.32|99.22|0.001208|193|362|217|0.005|0.00999999999999|0.01|H|18|LH18
2018-01-15 05:00|99.44|99.31|99.21|0.001309|24|198|59|0|0.00999999999999|0.01|H|18|LH18
2018-01-15 05:30|99.445|99.32|99.21|0.001259|61|278|2052|0.005|0.00999999999999|0.01|H|18|LH18
2018-01-15 06:00|99.32|99.21|99.12|0.001109|121|4284|81|0.00999999999999|0.00999999999999|0.00999999999999|M|18|LM18
2018-01-15 06:30|99.445|99.32|99.21|0.001259|52|37|110|0|0.00999999999999|0.01|H|18|LH18
2018-01-15 07:00|99.32|99.22|99.13|0.001008|374|243|390|0|0.01|0.00999999999999|M|18|LM18
2018-01-15 07:30|99.31|99.21|99.13|0.001008|54|75|2236|0.00999999999999|0.01|0|M|18|LM18
2018-01-15 08:00|99.44|99.32|99.21|0.001208|12|115|234|0.005|0.00999999999999|0.01|H|18|LH18
2018-01-15 08:30|99.31|99.21|99.13|0.001008|64|2990|1058|0.00999999999999|0|0.00999999999999|M|18|LM18
2018-01-15 09:00|99.44|99.32|99.22|0.001208|2014|412|1201|0|0.00999999999999|0.01|H|18|LH18
2018-01-15 09:30|99.44|99.32|99.21|0.001208|8|889|127|0|0.00999999999999|0.01|H|18|LH18
2018-01-15 10:00|99.44|99.32|99.21|0.001208|1003|32|2709|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-15 10:30|99.445|99.32|99.21|0.001259|50|55|37|0.005|0.00999999999999|0.01|H|18|LH18
2018-01-15 11:00|99.445|99.31|99.21|0.001359|4|24|581|0|0.00999999999999|0.01|H|18|LH18
2018-01-15 11:30|99.44|99.32|99.21|0.001208|8|104|310|0.005|0.00999999999999|0.01|H|18|LH18
2018-01-16 01:30|99.445|99.32|99.22|0.001259|620|1203|155|0|0.00999999999999|0.01|H|18|LH18
2018-01-16 02:00|99.44|99.32|99.22|0.001208|341|6298|480|0|0.00999999999999|0.01|H|18|LH18
2018-01-16 02:30|99.44|99.33|99.22|0.001107|163|15389|4356|0.005|0.02|0.02|H|18|LH18
2018-01-16 03:00|99.445|99.33|99.22|0.001158|3141|2430|1482|0.005|0.01|0.02|H|18|LH18
2018-01-16 03:30|99.445|99.34|99.24|0.001057|33728|14289|2583|0.01|0.01|0.00999999999999|H|18|LH18
2018-01-16 04:00|99.45|99.34|99.24|0.001107|208|2075|6913|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-16 04:30|99.45|99.34|99.24|0.001107|265|863|239|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-16 05:00|99.45|99.34|99.23|0.001107|137|76|63|0|0|0.00999999999999|H|18|LH18
2018-01-16 05:30|99.45|99.33|99.24|0.001208|60|188|412|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-16 06:00|99.45|99.33|99.23|0.001208|39|148|153|0|0.01|0.00999999999999|H|18|LH18
2018-01-16 06:30|99.445|99.33|99.23|0.001158|19106|863|88|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-16 07:00|99.44|99.33|99.23|0.001107|3417|3525|2157|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-16 07:30|99.44|99.33|99.24|0.001107|251|12023|52|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-16 08:00|99.445|99.33|99.23|0.001158|54|3163|352|0|0.02|0.00999999999999|H|18|LH18
2018-01-16 08:30|99.44|99.34|99.24|0.001007|1076|499|176|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-16 09:00|99.445|99.33|99.23|0.001158|8466|616|614|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-16 09:30|99.45|99.33|99.23|0.001208|104|508|205|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-16 10:00|99.445|99.34|99.23|0.001057|35|619|656|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-16 10:30|99.445|99.33|99.24|0.001158|54|319|126|0|0.01|0.00999999999999|H|18|LH18
2018-01-16 11:00|99.445|99.33|99.23|0.001158|113|1308|363|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-16 11:30|99.45|99.33|99.23|0.001208|58|331|924|0.00500000000001|0|0.00999999999999|H|18|LH18
2018-01-17 01:30|99.45|99.34|99.24|0.001107|17|217|58|0|0.01|0.00999999999999|H|18|LH18
2018-01-17 02:00|99.445|99.34|99.24|0.001057|200|63|25|0|0|0|H|18|LH18
2018-01-17 02:30|99.445|99.34|99.24|0.001057|346|4141|2047|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-17 03:00|99.45|99.34|99.24|0.001107|65|151|5770|0|0.01|0.01|H|18|LH18
2018-01-17 03:30|99.445|99.34|99.24|0.001057|17|128|1|0|0|0|H|18|LH18
2018-01-17 04:00|99.34|99.24|99.16|0.001008|152|6518|93|0|0|0|M|18|LM18
2018-01-17 04:30|99.445|99.34|99.24|0.001057|10|98|2237|0|0.01|0|H|18|LH18
2018-01-17 05:00|99.45|99.33|99.24|0.001208|80|102|1244|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-17 05:30|99.445|99.34|99.24|0.001057|2022|77|20|0.00500000000001|0|0.00999999999999|H|18|LH18
2018-01-17 06:00|99.45|99.33|99.24|0.001208|96|2553|1066|0|0.01|0.00999999999999|H|18|LH18
2018-01-17 06:30|99.45|99.34|99.24|0.001107|34|218|153|0|0.01|0.00999999999999|H|18|LH18
2018-01-17 07:00|99.34|99.24|99.15|0.001008|582|202|8601|0.01|0.00999999999999|0|M|18|LM18
2018-01-17 07:30|99.45|99.33|99.23|0.001208|7|412|1356|0|0.01|0.00999999999999|H|18|LH18
2018-01-17 08:00|99.34|99.23|99.15|0.001109|776|2644|740|0.01|0.01|0.01|M|18|LM18
2018-01-17 08:30|99.445|99.34|99.23|0.001057|556|867|6272|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-17 09:00|99.445|99.34|99.23|0.001057|209|376|1302|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-17 09:30|99.445|99.33|99.23|0.001158|9|413|114|0|0.01|0.01|H|18|LH18
2018-01-17 10:00|99.45|99.33|99.23|0.001208|24|963|184|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-17 10:30|99.45|99.34|99.22|0.001107|25|1737|247|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-17 11:00|99.33|99.23|99.14|0.001008|110|252|991|0|0.01|0.01|M|18|LM18
2018-01-17 11:30|99.45|99.34|99.22|0.001107|41|380|86|0|0.01|0.01|H|18|LH18
2018-01-18 01:30|99.445|99.33|99.22|0.001158|161|2623|5677|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-18 02:00|99.45|99.32|99.21|0.001309|759|391|676|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-18 02:30|99.44|99.32|99.21|0.001208|12955|623|11799|0.005|0.01|0.01|H|18|LH18
2018-01-18 03:00|99.445|99.32|99.21|0.001259|408|194|195|0.005|0.01|0|H|18|LH18
2018-01-18 03:30|99.445|99.32|99.22|0.001259|541|380|2687|0.005|0.01|0.01|H|18|LH18
2018-01-18 04:00|99.44|99.32|99.21|0.001208|86|157|7068|0|0.01|0|H|18|LH18
2018-01-18 04:30|99.44|99.33|99.21|0.001107|87|284|1217|0.005|0.01|0|H|18|LH18
2018-01-18 05:00|99.44|99.32|99.21|0.001208|4282|1201|1081|0.005|0.01|0|H|18|LH18
2018-01-18 05:30|99.44|99.33|99.21|0.001107|907|288|92|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-18 06:00|99.445|99.33|99.21|0.001158|3497|1409|2458|0.005|0.01|0.01|H|18|LH18
2018-01-18 06:30|99.445|99.33|99.22|0.001158|47|189|54|0|0.01|0.01|H|18|LH18
2018-01-18 07:00|99.445|99.33|99.22|0.001158|6648|225|484|0|0.01|0.01|H|18|LH18
2018-01-18 07:30|99.445|99.33|99.21|0.001158|216|2549|699|0|0.01|0.01|H|18|LH18
2018-01-18 08:00|99.33|99.21|99.12|0.00121|338|173|279|0.01|0.01|0.00999999999999|M|18|LM18
2018-01-18 08:30|99.45|99.32|99.21|0.001309|4|1345|392|0|0.01|0.01|H|18|LH18
2018-01-18 09:00|99.45|99.33|99.21|0.001208|83|325|417|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-18 09:30|99.45|99.33|99.21|0.001208|863|332|618|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-18 10:00|99.45|99.32|99.21|0.001309|15|591|604|0|0.01|0.01|H|18|LH18
2018-01-18 10:30|99.45|99.33|99.21|0.001208|55|699|543|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-18 11:00|99.45|99.33|99.22|0.001208|1069|25422|2789|0|0|0.02|H|18|LH18
2018-01-18 11:30|99.445|99.33|99.21|0.001158|2882|404|896|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-19 01:30|99.45|99.33|99.21|0.001208|48|381|175|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-19 02:00|99.45|99.32|99.21|0.001309|302|753|730|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-19 02:30|99.445|99.33|99.21|0.001158|100|861|1129|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-19 03:00|99.45|99.33|99.22|0.001208|958|2890|2031|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-19 03:30|99.445|99.33|99.21|0.001158|17|11625|8706|0|0.02|0.02|H|18|LH18
2018-01-19 04:00|99.445|99.33|99.22|0.001158|176|135|392|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-19 04:30|99.45|99.32|99.21|0.001309|16|162|240|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-19 05:00|99.33|99.22|99.13|0.001109|63|569|571|0.01|0.01|0.02|M|18|LM18
2018-01-19 05:30|99.45|99.33|99.21|0.001208|11|2223|386|0|0.01|0.01|H|18|LH18
2018-01-19 06:00|99.445|99.32|99.21|0.001259|330|508|424|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-19 06:30|99.45|99.33|99.21|0.001208|78|388|291|0|0.01|0.01|H|18|LH18
2018-01-19 07:00|99.445|99.33|99.21|0.001158|85|699|261|0|0.01|0.01|H|18|LH18
2018-01-19 07:30|99.45|99.33|99.22|0.001208|16|764|657|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-19 08:00|99.33|99.21|99.13|0.00121|793|1045|1221|0.01|0.01|0.02|M|18|LM18
2018-01-19 08:30|99.45|99.32|99.21|0.001309|47|513|253|0|0.01|0.01|H|18|LH18
2018-01-19 09:00|99.445|99.33|99.21|0.001158|176|577|421|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-19 09:30|99.45|99.32|99.21|0.001309|1809|505|260|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-19 10:00|99.45|99.33|99.21|0.001208|28|1571|1761|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-19 10:30|99.45|99.32|99.21|0.001309|22|374|500|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-19 11:00|99.445|99.33|99.21|0.001158|250|52|167|0|0.01|0.01|H|18|LH18
2018-01-19 11:30|99.45|99.32|99.21|0.001309|602|261|528|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-22 01:30|99.45|99.33|99.21|0.001208|258|672|214|0|0.01|0.01|H|18|LH18
2018-01-22 02:00|99.45|99.33|99.21|0.001208|200|1471|1547|0|0.01|0.01|H|18|LH18
2018-01-22 02:30|99.445|99.33|99.22|0.001158|66|801|535|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-22 03:00|99.33|99.21|99.12|0.00121|669|1924|104|0.01|0.01|0.00999999999999|M|18|LM18
2018-01-22 03:30|99.445|99.33|99.21|0.001158|968|617|1232|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-22 04:00|99.445|99.33|99.21|0.001158|1000|517|5870|0|0.01|0.01|H|18|LH18
2018-01-22 04:30|99.445|99.33|99.21|0.001158|1909|319|2015|0.00500000000001|0.01|0|H|18|LH18
2018-01-22 05:00|99.45|99.32|99.21|0.001309|61|477|1621|0|0.01|0.01|H|18|LH18
2018-01-22 05:30|99.45|99.33|99.21|0.001208|2|526|210|0|0.01|0.01|H|18|LH18
2018-01-22 06:00|99.445|99.32|99.21|0.001259|50|396|3023|0|0.01|0.02|H|18|LH18
2018-01-22 06:30|99.445|99.33|99.21|0.001158|3|285|1094|0|0.01|0|H|18|LH18
2018-01-22 07:00|99.33|99.21|99.12|0.00121|629|461|6503|0.01|0.00999999999999|0|M|18|LM18
2018-01-22 07:30|99.445|99.33|99.21|0.001158|1081|548|885|0.00500000000001|0.01|0|H|18|LH18
2018-01-22 08:00|99.32|99.21|99.12|0.001109|491|1520|97|0.01|0.01|0.00999999999999|M|18|LM18
2018-01-22 08:30|99.445|99.32|99.21|0.001259|267|487|1411|0|0.01|0.01|H|18|LH18
2018-01-22 09:00|99.445|99.32|99.21|0.001259|320|431|1098|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-22 09:30|99.445|99.32|99.21|0.001259|104|659|975|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-22 10:00|99.445|99.32|99.21|0.001259|21|226|2223|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-22 10:30|99.445|99.33|99.2|0.001158|59|660|549|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-22 11:00|99.32|99.21|99.12|0.001109|583|11|1727|0.01|0|0|M|18|LM18
2018-01-22 11:30|99.445|99.33|99.2|0.001158|24|30|334|0|0|0.00999999999999|H|18|LH18
2018-01-23 01:30|99.45|99.33|99.21|0.001208|603|3936|3881|0|0.01|0.00999999999999|H|18|LH18
2018-01-23 02:00|99.45|99.32|99.21|0.001309|3|975|4555|0|0.01|0.01|H|18|LH18
2018-01-23 02:30|99.45|99.33|99.21|0.001208|86|606|148|0|0.01|0.01|H|18|LH18
2018-01-23 03:00|99.33|99.21|99.12|0.00121|718|108|4015|0.01|0.01|0.00999999999999|M|18|LM18
2018-01-23 03:30|99.45|99.34|99.22|0.001107|22|22568|325|0.00500000000001|0.02|0.01|H|18|LH18
2018-01-23 04:00|99.445|99.34|99.22|0.001057|1181|17948|1141|0.00500000000001|0.02|0.02|H|18|LH18
2018-01-23 04:30|99.33|99.22|99.13|0.001109|9735|249|176|0.01|0.01|0.01|M|18|LM18
2018-01-23 05:00|99.445|99.33|99.22|0.001158|2211|4292|514|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-23 05:30|99.33|99.22|99.13|0.001109|112|4258|20|0|0.01|0.01|M|18|LM18
2018-01-23 06:00|99.32|99.22|99.13|0.001008|104|2045|98|0.01|0.01|0.01|M|18|LM18
2018-01-23 06:30|99.45|99.33|99.22|0.001208|222|153|1173|0.00500000000001|0.01|0|H|18|LH18
2018-01-23 07:00|99.32|99.22|99.14|0.001008|1208|484|1351|0.01|0.01|0.01|M|18|LM18
2018-01-23 07:30|99.445|99.33|99.23|0.001158|119|406|111|0|0.01|0.01|H|18|LH18
2018-01-23 08:00|99.45|99.32|99.22|0.001309|7|3909|178|0|0.01|0.01|H|18|LH18
2018-01-23 08:30|99.45|99.33|99.22|0.001208|26|81|361|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-23 09:00|99.445|99.33|99.22|0.001158|30|274|273|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-23 09:30|99.445|99.33|99.22|0.001158|147|319|307|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-23 10:00|99.445|99.33|99.22|0.001158|2155|542|10643|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-23 10:30|99.45|99.32|99.22|0.001309|145|155|1092|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-23 11:00|99.445|99.32|99.22|0.001259|94|1039|2259|0.00500000000001|0.01|0|H|18|LH18
2018-01-23 11:30|99.45|99.33|99.22|0.001208|140|86|1305|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-24 01:30|99.45|99.32|99.22|0.001309|289|202|389|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-24 02:00|99.445|99.32|99.21|0.001259|24887|10210|1108|0.01|0.01|0.01|H|18|LH18
2018-01-24 02:30|99.445|99.33|99.22|0.001158|469|1578|58|0|0.01|0.01|H|18|LH18
2018-01-24 03:00|99.44|99.33|99.22|0.001107|114|2794|215|0.005|0.01|0.01|H|18|LH18
2018-01-24 03:30|99.44|99.32|99.21|0.001208|226|864|9693|0|0.02|0.00999999999999|H|18|LH18
2018-01-24 04:00|99.32|99.21|99.13|0.001109|818|1217|2675|0.00999999999999|0.00999999999999|0.00999999999999|M|18|LM18
2018-01-24 04:30|99.44|99.31|99.2|0.001309|536|1163|9467|0.005|0.00999999999999|0.02|H|18|LH18
2018-01-24 05:00|99.32|99.21|99.12|0.001109|172|104|1239|0.00999999999999|0.00999999999999|0.01|M|18|LM18
2018-01-24 05:30|99.44|99.32|99.21|0.001208|7|168|42|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-24 06:00|99.44|99.31|99.2|0.001309|2144|4252|247|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-24 06:30|99.44|99.31|99.2|0.001309|42|1756|1630|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-24 07:00|99.44|99.32|99.2|0.001208|96|938|3662|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-24 07:30|99.44|99.32|99.2|0.001208|17|6057|9548|0|0.00999999999999|0|H|18|LH18
2018-01-24 08:00|99.445|99.31|99.2|0.001359|36|607|3049|0|0.00999999999999|0|H|18|LH18
2018-01-24 08:30|99.44|99.31|99.2|0.001309|13|2677|2709|0|0.00999999999999|0|H|18|LH18
2018-01-24 09:00|99.44|99.31|99.19|0.001309|2170|6958|9097|0.005|0.02|0.02|H|18|LH18
2018-01-24 09:30|99.44|99.3|99.19|0.00141|153|8328|10294|0|0.01|0.02|H|18|LH18
2018-01-24 10:00|99.445|99.31|99.19|0.001359|1388|2830|2669|0.005|0.01|0.01|H|18|LH18
2018-01-24 10:30|99.44|99.3|99.18|0.00141|16951|509|2181|0|0.01|0.02|H|18|LH18
2018-01-24 11:00|99.44|99.3|99.19|0.00141|112|1346|1688|0.005|0.01|0|H|18|LH18
2018-01-24 11:30|99.435|99.3|99.19|0.00136|17|599|2572|0|0.01|0.01|H|18|LH18
2018-01-25 01:30|99.44|99.3|99.19|0.00141|126|1187|1006|0.005|0.01|0.01|H|18|LH18
2018-01-25 02:00|99.435|99.31|99.2|0.001259|1014|990|163|0.005|0.01|0.01|H|18|LH18
2018-01-25 02:30|99.435|99.31|99.2|0.001259|1584|737|370|0.005|0.01|0.01|H|18|LH18
2018-01-25 03:00|99.435|99.3|99.2|0.00136|406|881|579|0.005|0.01|0.01|H|18|LH18
2018-01-25 03:30|99.435|99.31|99.2|0.001259|14281|3696|450|0.005|0.01|0.01|H|18|LH18
2018-01-25 04:00|99.43|99.31|99.19|0.001208|1967|5763|269|0.005|0.01|0.01|H|18|LH18
2018-01-25 04:30|99.43|99.31|99.19|0.001208|1551|544|360|0.005|0.01|0|H|18|LH18
2018-01-25 05:00|99.43|99.31|99.2|0.001208|6|332|78|0|0.01|0.01|H|18|LH18
2018-01-25 05:30|99.43|99.31|99.2|0.001208|106|605|481|0.005|0.01|0.01|H|18|LH18
2018-01-25 06:00|99.435|99.3|99.2|0.00136|281|1012|1229|0.005|0.01|0.01|H|18|LH18
2018-01-25 06:30|99.43|99.31|99.19|0.001208|4074|316|1563|0|0.01|0.01|H|18|LH18
2018-01-25 07:00|99.43|99.3|99.19|0.001309|59|1014|631|0.005|0.01|0.01|H|18|LH18
2018-01-25 07:30|99.43|99.3|99.19|0.001309|7046|13038|3007|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-25 08:00|99.43|99.31|99.18|0.001208|6463|6115|3809|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-01-25 08:30|99.425|99.3|99.18|0.001259|3823|1378|8604|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-25 09:00|99.425|99.31|99.19|0.001158|4213|658|6786|0.00500000000001|0.01|0.02|H|18|LH18
2018-01-25 09:30|99.425|99.31|99.2|0.001158|474|617|578|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-25 10:00|99.425|99.31|99.19|0.001158|18|289|310|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-25 10:30|99.43|99.31|99.2|0.001208|733|1829|1526|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-25 11:00|99.43|99.3|99.19|0.001309|122|2|169|0.00500000000001|0|0|H|18|LH18
2018-01-25 11:30|99.3|99.19|99.11|0.001109|91|103|332|0|0.01|0.02|M|18|LM18
2018-01-26 01:30|99.43|99.31|99.2|0.001208|9684|1068|6327|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-26 02:00|99.435|99.31|99.2|0.001259|1890|1659|497|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-26 02:30|99.43|99.31|99.2|0.001208|852|1210|1201|0.005|0.01|0.00999999999999|H|18|LH18
2018-01-26 03:00|99.3|99.2|99.11|0.001008|3416|2258|193|0.01|0.01|0.01|M|18|LM18
2018-01-26 03:30|99.43|99.3|99.2|0.001309|16812|11051|12014|0|0.02|0.02|H|18|LH18
2018-01-26 04:00|99.43|99.3|99.19|0.001309|10793|854|2386|0.005|0.01|0.01|H|18|LH18
2018-01-26 04:30|99.425|99.3|99.2|0.001259|313|885|167|0.00500000000001|0.01|0.01|H|18|LH18
2018-01-26 05:00|99.425|99.3|99.19|0.001259|1|473|192|0|0.01|0.01|H|18|LH18
2018-01-26 05:30|99.425|99.29|99.19|0.00136|25|6415|4194|0|0.02|0.02|H|18|LH18
2018-01-26 06:00|99.43|99.3|99.19|0.001309|210|374|1110|0|0.00999999999999|0.02|H|18|LH18
2018-01-26 06:30|99.43|99.3|99.19|0.001309|8|2036|1250|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-26 07:00|99.425|99.3|99.19|0.001259|5|517|170|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-26 07:30|99.43|99.3|99.19|0.001309|84|3209|2012|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-26 08:00|99.29|99.19|99.09|0.001008|62|198|3654|0.00999999999999|0.00999999999999|0.00999999999999|M|18|LM18
2018-01-26 08:30|99.425|99.29|99.18|0.00136|30|557|8214|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-26 09:00|99.425|99.29|99.17|0.00136|39|248|2197|0.00500000000001|0.00999999999999|0.02|H|18|LH18
2018-01-26 09:30|99.43|99.29|99.17|0.00141|54|2200|2448|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-26 10:00|99.425|99.29|99.17|0.00136|214|4325|2108|0|0.00999999999999|0.01|H|18|LH18
2018-01-26 10:30|99.425|99.29|99.17|0.00136|4456|806|551|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-26 11:00|99.425|99.29|99.17|0.00136|78|145|211|0|0.00999999999999|0|H|18|LH18
2018-01-26 11:30|99.425|99.29|99.17|0.00136|1428|4840|2458|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-29 01:30|99.425|99.29|99.17|0.00136|133|4881|3345|0|0.02|0.02|H|18|LH18
2018-01-29 02:00|99.43|99.29|99.17|0.00141|2825|11161|2330|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-29 02:30|99.425|99.29|99.17|0.00136|254|295|137|0|0.00999999999999|0.01|H|18|LH18
2018-01-29 03:00|99.29|99.17|99.07|0.00121|40|749|474|0.00999999999999|0.01|0.01|M|18|LM18
2018-01-29 03:30|99.43|99.29|99.17|0.00141|204|230|1585|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-29 04:00|99.425|99.29|99.18|0.00136|13|1109|704|0|0.00999999999999|0.01|H|18|LH18
2018-01-29 04:30|99.425|99.29|99.18|0.00136|1|550|108|0|0.00999999999999|0|H|18|LH18
2018-01-29 05:00|99.43|99.3|99.17|0.001309|373|954|3|0|0.00999999999999|0|H|18|LH18
2018-01-29 05:30|99.425|99.29|99.17|0.00136|15|1273|746|0|0.00999999999999|0.01|H|18|LH18
2018-01-29 06:00|99.3|99.18|99.08|0.00121|548|432|395|0.00999999999999|0.01|0.01|M|18|LM18
2018-01-29 06:30|99.425|99.29|99.17|0.00136|3|299|121|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-29 07:00|99.29|99.18|99.07|0.001109|777|249|782|0.00999999999999|0.01|0.01|M|18|LM18
2018-01-29 07:30|99.425|99.3|99.18|0.001259|202|845|512|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-29 08:00|99.43|99.29|99.18|0.00141|76|579|3521|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-29 08:30|99.43|99.29|99.17|0.00141|2161|556|620|0|0.00999999999999|0.01|H|18|LH18
2018-01-29 09:00|99.425|99.29|99.17|0.00136|33|602|1017|0|0.00999999999999|0.01|H|18|LH18
2018-01-29 09:30|99.43|99.3|99.18|0.001309|1|392|4923|0|0.00999999999999|0.02|H|18|LH18
2018-01-29 10:00|99.43|99.29|99.17|0.00141|6120|503|8607|0.00500000000001|0.00999999999999|0.02|H|18|LH18
2018-01-29 10:30|99.43|99.29|99.18|0.00141|2530|340|3659|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-29 11:00|99.43|99.3|99.19|0.001309|1450|392|27|0|0|0.00999999999999|H|18|LH18
2018-01-29 11:30|99.425|99.29|99.18|0.00136|327|93|59|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-30 01:30|99.43|99.31|99.19|0.001208|31346|13714|4541|0.00500000000001|0.02|0.00999999999999|H|18|LH18
2018-01-30 02:00|99.43|99.31|99.19|0.001208|18864|9848|5683|0|0.02|0.01|H|18|LH18
2018-01-30 02:30|99.43|99.31|99.2|0.001208|2493|9144|4395|0.005|0.01|0.01|H|18|LH18
2018-01-30 03:00|99.31|99.2|99.1|0.001109|181|3110|293|0|0.01|0.01|M|18|LM18
2018-01-30 03:30|99.43|99.31|99.2|0.001208|301|527|1434|0|0.00999999999999|0|H|18|LH18
2018-01-30 04:00|99.31|99.19|99.1|0.00121|411|57|263|0.00999999999999|0.01|0.01|M|18|LM18
2018-01-30 04:30|99.435|99.31|99.2|0.001259|21|208|5270|0.005|0.00999999999999|0.02|H|18|LH18
2018-01-30 05:00|99.43|99.31|99.2|0.001208|3304|6480|111|0|0.02|0.01|H|18|LH18
2018-01-30 05:30|99.435|99.3|99.19|0.00136|4476|59|42|0|0.01|0.01|H|18|LH18
2018-01-30 06:00|99.3|99.19|99.09|0.001109|218|325|716|0.01|0.01|0.00999999999999|M|18|LM18
2018-01-30 06:30|99.43|99.3|99.19|0.001309|3888|160|57|0.005|0.01|0.01|H|18|LH18
2018-01-30 07:00|99.43|99.3|99.19|0.001309|304|64|1466|0|0.01|0.01|H|18|LH18
2018-01-30 07:30|99.43|99.3|99.19|0.001309|401|118|344|0.005|0.01|0.01|H|18|LH18
2018-01-30 08:00|99.435|99.31|99.19|0.001259|6|92|289|0|0.01|0.01|H|18|LH18
2018-01-30 08:30|99.43|99.3|99.19|0.001309|69|287|1670|0.005|0.01|0.01|H|18|LH18
2018-01-30 09:00|99.43|99.3|99.19|0.001309|981|87|1574|0.005|0.01|0.01|H|18|LH18
2018-01-30 09:30|99.43|99.31|99.19|0.001208|45|447|2704|0.005|0.01|0.02|H|18|LH18
2018-01-30 10:00|99.43|99.3|99.18|0.001309|1301|589|46|0|0.01|0.00999999999999|H|18|LH18
2018-01-30 10:30|99.43|99.29|99.18|0.00141|13484|3453|1481|0.005|0.02|0.00999999999999|H|18|LH18
2018-01-30 11:00|99.425|99.29|99.18|0.00136|2893|1368|3500|0.00500000000001|0.00999999999999|0.02|H|18|LH18
2018-01-30 11:30|99.43|99.3|99.18|0.001309|2215|212|436|0.00500000000001|0.00999999999999|0|H|18|LH18
2018-01-31 01:30|99.43|99.3|99.19|0.001309|1473|2754|1697|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-31 02:00|99.43|99.29|99.18|0.00141|544|1292|107|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-31 02:30|99.425|99.29|99.18|0.00136|51|759|577|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-31 03:00|99.425|99.29|99.19|0.00136|1|1217|462|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-31 03:30|99.425|99.29|99.18|0.00136|20|2918|604|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-31 04:00|99.29|99.19|99.09|0.001008|6241|472|2229|0.00999999999999|0.00999999999999|0|M|18|LM18
2018-01-31 04:30|99.425|99.29|99.18|0.00136|1|744|406|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-31 05:00|99.29|99.18|99.09|0.001109|342|163|60|0.00999999999999|0.00999999999999|0.01|M|18|LM18
2018-01-31 05:30|99.425|99.3|99.18|0.001259|112|160|144|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-31 06:00|99.425|99.29|99.18|0.00136|5|272|529|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-01-31 06:30|99.425|99.3|99.18|0.001259|174|279|9942|0|0.00999999999999|0.01|H|18|LH18
2018-01-31 07:00|99.425|99.29|99.17|0.00136|11|241|2063|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-31 07:30|99.29|99.18|99.08|0.001109|86|450|861|0.00999999999999|0.01|0|M|18|LM18
2018-01-31 08:00|99.425|99.29|99.18|0.00136|81|248|2479|0.00500000000001|0.00999999999999|0|H|18|LH18
2018-01-31 08:30|99.425|99.29|99.18|0.00136|425|406|2418|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-31 09:00|99.425|99.29|99.17|0.00136|102|68|725|0|0.00999999999999|0.01|H|18|LH18
2018-01-31 09:30|99.425|99.29|99.17|0.00136|2107|1376|1720|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-01-31 10:00|99.425|99.28|99.16|0.001461|396|18897|7826|0.00500000000001|0.02|0.02|H|18|LH18
2018-01-31 10:30|99.425|99.28|99.16|0.001461|86|5511|4018|0.00500000000001|0.02|0.01|H|18|LH18
2018-01-31 11:00|99.425|99.29|99.16|0.00136|30931|147|1654|0.00500000000001|0.01|0|H|18|LH18
2018-01-31 11:30|99.425|99.29|99.17|0.00136|15853|538|979|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-01 01:30|99.425|99.29|99.16|0.00136|202|2474|5009|0|0.01|0.01|H|18|LH18
2018-02-01 02:00|99.42|99.29|99.17|0.001309|11201|1408|12113|0.005|0.01|0.02|H|18|LH18
2018-02-01 02:30|99.43|99.29|99.17|0.00141|7502|420|68|0.01|0.01|0.01|H|18|LH18
2018-02-01 03:00|99.29|99.17|99.06|0.00121|6716|340|667|0.01|0.01|0.01|M|18|LM18
2018-02-01 03:30|99.425|99.3|99.17|0.001259|39|14699|10963|0.00500000000001|0.00999999999999|0|H|18|LH18
2018-02-01 04:00|99.3|99.17|99.06|0.001311|326|1234|3591|0.00999999999999|0|0.00999999999999|M|18|LM18
2018-02-01 04:30|99.43|99.3|99.17|0.001309|12|284|2863|0|0.00999999999999|0|H|18|LH18
2018-02-01 05:00|99.29|99.16|99.06|0.001311|218|57|1192|0.00999999999999|0.01|0.01|M|18|LM18
2018-02-01 05:30|99.425|99.29|99.16|0.00136|1036|7753|806|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-01 06:00|99.425|99.29|99.16|0.00136|10|1649|265|0|0.02|0.01|H|18|LH18
2018-02-01 06:30|99.29|99.17|99.06|0.00121|1179|944|2083|0.00999999999999|0.01|0.01|M|18|LM18
2018-02-01 07:00|99.29|99.16|99.05|0.001311|4061|52|368|0.02|0.01|0.01|M|18|LM18
2018-02-01 07:30|99.43|99.29|99.17|0.00141|64|3118|626|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-01 08:00|99.43|99.29|99.17|0.00141|201|4315|3089|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-01 08:30|99.425|99.28|99.16|0.001461|129|4289|3154|0|0.01|0.01|H|18|LH18
2018-02-01 09:00|99.425|99.29|99.17|0.00136|346|313|654|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-01 09:30|99.425|99.28|99.16|0.001461|97|764|1850|0|0.01|0.01|H|18|LH18
2018-02-01 10:00|99.425|99.29|99.17|0.00136|481|188|589|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-01 10:30|99.425|99.28|99.17|0.001461|110|526|458|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-01 11:00|99.425|99.29|99.17|0.00136|1440|672|458|0|0.01|0.01|H|18|LH18
2018-02-01 11:30|99.425|99.28|99.17|0.001461|2086|3400|384|0|0.01|0.01|H|18|LH18
2018-02-02 01:30|99.425|99.28|99.16|0.001461|4323|1704|1152|0|0.01|0.01|H|18|LH18
2018-02-02 02:00|99.425|99.28|99.16|0.001461|3800|1289|3291|0|0.01|0|H|18|LH18
2018-02-02 02:30|99.425|99.28|99.16|0.001461|171|1580|2725|0.005|0.01|0.01|H|18|LH18
2018-02-02 03:00|99.42|99.28|99.16|0.00141|193|9378|4783|0.005|0.02|0.00999999999999|H|18|LH18
2018-02-02 03:30|99.42|99.27|99.15|0.001511|715|2959|1055|0.005|0.01|0.00999999999999|H|18|LH18
2018-02-02 04:00|99.42|99.27|99.15|0.001511|64|1907|556|0|0.01|0.00999999999999|H|18|LH18
2018-02-02 04:30|99.425|99.27|99.15|0.001561|3|919|317|0|0.01|0.00999999999999|H|18|LH18
2018-02-02 05:00|99.42|99.28|99.15|0.00141|11|844|510|0.005|0.01|0.00999999999999|H|18|LH18
2018-02-02 05:30|99.27|99.15|99.05|0.00121|3192|556|7171|0.01|0.00999999999999|0.02|M|18|LM18
2018-02-02 06:00|99.28|99.16|99.05|0.00121|1012|371|4934|0.01|0.00999999999999|0.02|M|18|LM18
2018-02-02 06:30|99.42|99.28|99.16|0.00141|3037|358|358|0.005|0.01|0.00999999999999|H|18|LH18
2018-02-02 07:00|99.42|99.28|99.16|0.00141|10|6278|5950|0|0.02|0.01|H|18|LH18
2018-02-02 07:30|99.42|99.27|99.15|0.001511|8733|1433|2271|0|0.01|0.00999999999999|H|18|LH18
2018-02-02 08:00|99.415|99.28|99.16|0.00136|589|330|152|0.005|0.01|0.00999999999999|H|18|LH18
2018-02-02 08:30|99.42|99.27|99.15|0.001511|54|724|490|0.005|0.01|0.00999999999999|H|18|LH18
2018-02-02 09:00|99.415|99.27|99.15|0.001461|41|271|1081|0.005|0.01|0.00999999999999|H|18|LH18
2018-02-02 09:30|99.415|99.27|99.16|0.001461|91|284|967|0.005|0.01|0.00999999999999|H|18|LH18
2018-02-02 10:00|99.415|99.27|99.15|0.001461|61|1271|806|0|0.01|0.00999999999999|H|18|LH18
2018-02-02 10:30|99.415|99.28|99.16|0.00136|8|1516|886|0|0.01|0.00999999999999|H|18|LH18
2018-02-02 11:00|99.42|99.28|99.15|0.00141|73|737|1915|0.005|0.01|0.00999999999999|H|18|LH18
2018-02-02 11:30|99.415|99.28|99.17|0.00136|3483|4113|1472|0.005|0.01|0.01|H|18|LH18
2018-02-05 01:30|99.42|99.28|99.16|0.00141|1|133|2478|0|0.01|0.02|H|18|LH18
2018-02-05 02:00|99.42|99.27|99.15|0.001511|617|29659|2359|0.005|0.01|0.00999999999999|H|18|LH18
2018-02-05 02:30|99.415|99.27|99.16|0.001461|2005|179|4195|0.005|0.01|0.02|H|18|LH18
2018-02-05 03:00|99.42|99.27|99.16|0.001511|300|114|307|0|0.01|0.01|H|18|LH18
2018-02-05 03:30|99.42|99.27|99.17|0.001511|10981|1957|963|0.005|0.01|0.01|H|18|LH18
2018-02-05 04:00|99.425|99.27|99.17|0.001561|1|685|891|0|0|0.01|H|18|LH18
2018-02-05 04:30|99.425|99.27|99.17|0.001561|8|930|704|0|0.01|0.01|H|18|LH18
2018-02-05 05:00|99.42|99.27|99.17|0.001511|41|413|6|0|0.01|0|H|18|LH18
2018-02-05 05:30|99.27|99.17|99.06|0.001008|748|17431|536|0|0.02|0.00999999999999|M|18|LM18
2018-02-05 06:00|99.425|99.27|99.17|0.001561|14656|1391|1369|0|0.01|0.01|H|18|LH18
2018-02-05 06:30|99.425|99.28|99.17|0.001461|29823|30533|1005|0.00500000000001|0.02|0.01|H|18|LH18
2018-02-05 07:00|99.425|99.28|99.18|0.001461|50|536|1875|0|0.01|0.01|H|18|LH18
2018-02-05 07:30|99.425|99.28|99.18|0.001461|52|451|2390|0|0.01|0.00999999999999|H|18|LH18
2018-02-05 08:00|99.43|99.29|99.18|0.00141|50|1280|357|0|0.01|0.00999999999999|H|18|LH18
2018-02-05 08:30|99.43|99.28|99.19|0.001511|16|669|396|0|0.01|0.00999999999999|H|18|LH18
2018-02-05 09:00|99.43|99.28|99.19|0.001511|97|648|1081|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-02-05 09:30|99.43|99.28|99.18|0.001511|44|418|6154|0.00500000000001|0.01|0.02|H|18|LH18
2018-02-05 10:00|99.425|99.28|99.18|0.001461|733|750|1566|0.00500000000001|0.01|0.02|H|18|LH18
2018-02-05 10:30|99.43|99.29|99.17|0.00141|139|1357|3547|0.00500000000001|0.01|0.02|H|18|LH18
2018-02-05 11:00|99.425|99.29|99.18|0.00136|1441|552|1632|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-02-05 11:30|99.43|99.29|99.18|0.00141|665|497|444|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-02-06 01:30|99.43|99.3|99.2|0.001309|704|6942|7852|0.005|0.02|0.02|H|18|LH18
2018-02-06 02:00|99.435|99.3|99.2|0.00136|1500|1152|9350|0|0.00999999999999|0|H|18|LH18
2018-02-06 02:30|99.43|99.3|99.2|0.001309|13|549|4506|0|0.00999999999999|0.01|H|18|LH18
2018-02-06 03:00|99.43|99.29|99.2|0.00141|5|261|7472|0|0.00999999999999|0|H|18|LH18
2018-02-06 03:30|99.435|99.29|99.2|0.00146|54|918|7936|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-06 04:00|99.29|99.2|99.11|0.000907|1672|727|2954|0.00999999999999|0.00999999999999|0.01|M|18|LM18
2018-02-06 04:30|99.43|99.29|99.2|0.00141|200|1311|3378|0|0.00999999999999|0.02|H|18|LH18
2018-02-06 05:00|99.43|99.29|99.2|0.00141|8|760|738|0|0.00999999999999|0|H|18|LH18
2018-02-06 05:30|99.43|99.29|99.2|0.00141|1035|591|3830|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-06 06:00|99.43|99.29|99.19|0.00141|2|2323|4003|0|0.00999999999999|0.02|H|18|LH18
2018-02-06 06:30|99.43|99.29|99.2|0.00141|16|491|1633|0|0.00999999999999|0|H|18|LH18
2018-02-06 07:00|99.29|99.2|99.1|0.000907|3130|1275|3772|0.00999999999999|0.01|0.00999999999999|M|18|LM18
2018-02-06 07:30|99.43|99.29|99.19|0.00141|2336|631|324|0|0.00999999999999|0.01|H|18|LH18
2018-02-06 08:00|99.43|99.29|99.19|0.00141|4774|23283|951|0|0.00999999999999|0.02|H|18|LH18
2018-02-06 08:30|99.43|99.29|99.2|0.00141|2226|1799|602|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-06 09:00|99.435|99.3|99.2|0.00136|1098|1017|602|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-06 09:30|99.435|99.3|99.2|0.00136|34|685|314|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-06 10:00|99.43|99.29|99.19|0.00141|111|861|1873|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-06 10:30|99.435|99.29|99.19|0.00146|187|1198|1329|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-06 11:00|99.43|99.29|99.19|0.00141|72|501|316|0|0.00999999999999|0.01|H|18|LH18
2018-02-06 11:30|99.43|99.3|99.2|0.001309|1367|396|483|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-07 01:30|99.435|99.3|99.19|0.00136|1|184|225|0|0.00999999999999|0.01|H|18|LH18
2018-02-07 02:00|99.3|99.2|99.09|0.001008|1045|1108|875|0.00999999999999|0.01|0.00999999999999|M|18|LM18
2018-02-07 02:30|99.43|99.29|99.19|0.00141|114|1174|802|0|0.00999999999999|0.01|H|18|LH18
2018-02-07 03:00|99.29|99.19|99.09|0.001008|1975|558|1423|0.00999999999999|0.01|0.00999999999999|M|18|LM18
2018-02-07 03:30|99.435|99.29|99.2|0.00146|47|2683|532|0|0.00999999999999|0.01|H|18|LH18
2018-02-07 04:00|99.3|99.2|99.1|0.001008|12450|713|4384|0.02|0.01|0.00999999999999|M|18|LM18
2018-02-07 04:30|99.435|99.3|99.2|0.00136|201|1275|9812|0|0.01|0|H|18|LH18
2018-02-07 05:00|99.435|99.3|99.2|0.00136|156|1100|3881|0|0.01|0.00999999999999|H|18|LH18
2018-02-07 05:30|99.435|99.3|99.2|0.00136|71|152|4449|0|0.01|0|H|18|LH18
2018-02-07 06:00|99.43|99.29|99.19|0.00141|503|16015|3075|0.005|0.02|0.01|H|18|LH18
2018-02-07 06:30|99.43|99.29|99.19|0.00141|5|2917|1725|0|0.00999999999999|0.01|H|18|LH18
2018-02-07 07:00|99.435|99.29|99.2|0.00146|4160|549|731|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-07 07:30|99.435|99.29|99.19|0.00146|312|377|88|0.005|0.00999999999999|0|H|18|LH18
2018-02-07 08:00|99.435|99.3|99.2|0.00136|152|305|313|0|0.00999999999999|0.01|H|18|LH18
2018-02-07 08:30|99.435|99.29|99.2|0.00146|2|3223|937|0|0.00999999999999|0.01|H|18|LH18
2018-02-07 09:00|99.43|99.3|99.19|0.001309|30|732|572|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-07 09:30|99.43|99.29|99.19|0.00141|6|2232|526|0|0.00999999999999|0.01|H|18|LH18
2018-02-07 10:00|99.43|99.29|99.2|0.00141|1672|1434|528|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-07 10:30|99.43|99.29|99.19|0.00141|543|4347|1291|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-07 11:00|99.435|99.3|99.2|0.00136|46|232|203|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-07 11:30|99.43|99.29|99.19|0.00141|22|672|3970|0|0.00999999999999|0.01|H|18|LH18
2018-02-08 01:30|99.43|99.3|99.19|0.001309|3301|1759|336|0|0.00999999999999|0.01|H|18|LH18
2018-02-08 02:00|99.425|99.3|99.2|0.001259|18782|1387|3116|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-08 02:30|99.425|99.3|99.19|0.001259|250|2593|1860|0|0.00999999999999|0.01|H|18|LH18
2018-02-08 03:00|99.29|99.19|99.09|0.001008|934|2009|2446|0.00999999999999|0.01|0|M|18|LM18
2018-02-08 03:30|99.43|99.29|99.19|0.00141|7|740|188|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-08 04:00|99.43|99.29|99.2|0.00141|1010|456|664|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-08 04:30|99.425|99.28|99.18|0.001461|15472|35659|15698|0|0.02|0.02|H|18|LH18
2018-02-08 05:00|99.425|99.27|99.18|0.001561|5189|6214|4514|0|0.02|0.00999999999999|H|18|LH18
2018-02-08 05:30|99.425|99.28|99.18|0.001461|11691|17037|6995|0.005|0.02|0.02|H|18|LH18
2018-02-08 06:00|99.405|99.24|99.14|0.001663|71146|120392|59242|0.045|0.07|0.08|H|18|LH18
2018-02-08 06:30|99.405|99.23|99.14|0.001764|23627|8120|15949|0.005|0.00999999999999|0.02|H|18|LH18
2018-02-08 07:00|99.405|99.23|99.14|0.001764|17381|27356|6490|0|0.02|0.01|H|18|LH18
2018-02-08 07:30|99.405|99.23|99.13|0.001764|8236|64413|11867|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-08 08:00|99.405|99.23|99.12|0.001764|336|1097|6735|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-08 08:30|99.405|99.22|99.12|0.001865|1307|7682|2412|0.005|0.02|0.00999999999999|H|18|LH18
2018-02-08 09:00|99.405|99.22|99.11|0.001865|659|831|10762|0|0.01|0.01|H|18|LH18
2018-02-08 09:30|99.405|99.22|99.11|0.001865|627|2979|4606|0.005|0.01|0.01|H|18|LH18
2018-02-08 10:00|99.41|99.25|99.14|0.001612|278|11082|10849|0|0.03|0.02|H|18|LH18
2018-02-08 10:30|99.41|99.23|99.13|0.001814|16|9071|4318|0|0.00999999999999|0.01|H|18|LH18
2018-02-08 11:00|99.41|99.24|99.14|0.001713|14594|3096|1070|0.005|0|0.01|H|18|LH18
2018-02-08 11:30|99.41|99.24|99.14|0.001713|1553|2553|55|0|0.01|0.01|H|18|LH18
2018-02-09 01:30|99.41|99.24|99.13|0.001713|945|3603|3035|0|0.00999999999999|0.01|H|18|LH18
2018-02-09 02:00|99.405|99.24|99.14|0.001663|1021|814|296|0.005|0|0.01|H|18|LH18
2018-02-09 02:30|99.41|99.23|99.13|0.001814|5734|4457|10557|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-09 03:00|99.41|99.23|99.13|0.001814|29|3383|488|0|0.00999999999999|0.01|H|18|LH18
2018-02-09 03:30|99.41|99.23|99.14|0.001814|617|4328|665|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-09 04:00|99.41|99.24|99.14|0.001713|10150|23070|4844|0|0.02|0.01|H|18|LH18
2018-02-09 04:30|99.405|99.23|99.14|0.001764|6066|4355|3604|0.005|0.02|0.01|H|18|LH18
2018-02-09 05:00|99.41|99.23|99.14|0.001814|4978|6842|841|0|0.02|0|H|18|LH18
2018-02-09 05:30|99.41|99.24|99.15|0.001713|2481|1242|4133|0.00500000000001|0.02|0.02|H|18|LH18
2018-02-09 06:00|99.41|99.24|99.15|0.001713|950|950|8684|0|0.01|0|H|18|LH18
2018-02-09 06:30|99.41|99.24|99.15|0.001713|601|7351|3636|0|0.02|0.00999999999999|H|18|LH18
2018-02-09 07:00|99.415|99.23|99.15|0.001864|322|10702|326|0.00500000000001|0.02|0.02|H|18|LH18
2018-02-09 07:30|99.41|99.23|99.14|0.001814|3|5215|2330|0|0.00999999999999|0.02|H|18|LH18
2018-02-09 08:00|99.415|99.24|99.14|0.001763|605|388|2203|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-09 08:30|99.41|99.23|99.14|0.001814|28|633|573|0|0.00999999999999|0.01|H|18|LH18
2018-02-09 09:00|99.41|99.23|99.13|0.001814|7|1129|1119|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-09 09:30|99.41|99.23|99.13|0.001814|21|537|1784|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-09 10:00|99.41|99.24|99.13|0.001713|20469|1371|2171|0.01|0.00999999999999|0.01|H|18|LH18
2018-02-09 10:30|99.41|99.24|99.14|0.001713|834|562|1033|0.01|0.00999999999999|0.01|H|18|LH18
2018-02-09 11:00|99.41|99.24|99.14|0.001713|2523|7356|3826|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-09 11:30|99.415|99.25|99.14|0.001662|416|1586|1696|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-12 01:30|99.41|99.24|99.14|0.001713|188|2435|1535|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-12 02:00|99.41|99.24|99.13|0.001713|21|3611|1205|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-12 02:30|99.24|99.13|99.03|0.00111|13424|253|3878|0.00999999999999|0.01|0.02|M|18|LM18
2018-02-12 03:00|99.41|99.24|99.13|0.001713|6|7359|575|0|0.00999999999999|0.01|H|18|LH18
2018-02-12 03:30|99.41|99.23|99.13|0.001814|4856|1554|2771|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-12 04:00|99.41|99.23|99.13|0.001814|4413|2869|153|0|0.00999999999999|0.01|H|18|LH18
2018-02-12 04:30|99.41|99.23|99.12|0.001814|1050|1710|3784|0|0.00999999999999|0.02|H|18|LH18
2018-02-12 05:00|99.41|99.23|99.12|0.001814|4578|625|211|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-12 05:30|99.415|99.23|99.13|0.001864|859|716|30|0.01|0|0.00999999999999|H|18|LH18
2018-02-12 06:00|99.415|99.23|99.13|0.001864|300|1105|71|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-12 06:30|99.23|99.12|99.02|0.00111|127|330|598|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-02-12 07:00|99.415|99.23|99.12|0.001864|1|274|450|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-12 07:30|99.41|99.23|99.13|0.001814|104|152|459|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-12 08:00|99.415|99.23|99.12|0.001864|301|362|985|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-12 08:30|99.415|99.23|99.12|0.001864|129|4078|1357|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-12 09:00|99.41|99.24|99.13|0.001713|33|2007|1389|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-12 09:30|99.41|99.23|99.13|0.001814|355|1212|1122|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-12 10:00|99.41|99.23|99.13|0.001814|1|1286|1474|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-12 10:30|99.41|99.23|99.12|0.001814|5525|6624|6944|0.005|0.00999999999999|0.02|H|18|LH18
2018-02-12 11:00|99.41|99.23|99.12|0.001814|990|5294|2087|0.005|0.00999999999999|0|H|18|LH18
2018-02-12 11:30|99.405|99.23|99.12|0.001764|1177|1966|548|0.005|0|0.00999999999999|H|18|LH18
2018-02-13 01:30|99.41|99.23|99.12|0.001814|2565|96|305|0|0.00999999999999|0|H|18|LH18
2018-02-13 02:00|99.41|99.24|99.12|0.001713|1604|4627|170|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-13 02:30|99.41|99.23|99.13|0.001814|16|188|1381|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-13 03:00|99.41|99.23|99.13|0.001814|78|1422|1629|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-13 03:30|99.405|99.22|99.11|0.001865|6099|3134|8233|0|0.01|0.01|H|18|LH18
2018-02-13 04:00|99.405|99.22|99.12|0.001865|7455|631|104|0|0.01|0|H|18|LH18
2018-02-13 04:30|99.405|99.22|99.12|0.001865|6804|91|1058|0.005|0.01|0.01|H|18|LH18
2018-02-13 05:00|99.22|99.11|99.01|0.00111|3297|2225|491|0.01|0.01|0.00999999999999|M|18|LM18
2018-02-13 05:30|99.405|99.22|99.12|0.001865|4064|604|306|0|0.01|0.01|H|18|LH18
2018-02-13 06:00|99.4|99.22|99.11|0.001814|7913|299|465|0.005|0.01|0|H|18|LH18
2018-02-13 06:30|99.4|99.23|99.12|0.001713|3209|326|965|0|0.01|0.01|H|18|LH18
2018-02-13 07:00|99.4|99.22|99.11|0.001814|167|651|406|0|0.01|0.01|H|18|LH18
2018-02-13 07:30|99.22|99.12|99.01|0.001009|254|5|226|0.01|0.01|0.01|M|18|LM18
2018-02-13 08:00|99.4|99.23|99.11|0.001713|16|347|272|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-13 08:30|99.4|99.22|99.11|0.001814|1|32|301|0|0.01|0.01|H|18|LH18
2018-02-13 09:00|99.4|99.22|99.11|0.001814|127|1293|2431|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-13 09:30|99.395|99.22|99.11|0.001764|28|557|358|0|0.01|0.01|H|18|LH18
2018-02-13 10:00|99.4|99.22|99.11|0.001814|30|761|1078|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-13 10:30|99.4|99.22|99.11|0.001814|433|711|1375|0|0.01|0.01|H|18|LH18
2018-02-13 11:00|99.395|99.22|99.11|0.001764|56|894|930|0|0|0.01|H|18|LH18
2018-02-13 11:30|99.395|99.23|99.12|0.001663|616|547|745|0|0.01|0.01|H|18|LH18
2018-02-14 01:30|99.4|99.22|99.12|0.001814|10426|1878|603|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-14 02:00|99.4|99.22|99.12|0.001814|5266|5|429|0|0|0.01|H|18|LH18
2018-02-14 02:30|99.4|99.22|99.11|0.001814|1719|134|868|0|0.01|0.01|H|18|LH18
2018-02-14 03:00|99.4|99.22|99.12|0.001814|2660|1955|17647|0|0.01|0.02|H|18|LH18
2018-02-14 03:30|99.4|99.22|99.12|0.001814|5|1173|2353|0|0.01|0|H|18|LH18
2018-02-14 04:00|99.4|99.22|99.12|0.001814|84|1253|503|0|0|0.01|H|18|LH18
2018-02-14 04:30|99.22|99.11|99.01|0.00111|3870|1203|1076|0.01|0.01|0.00999999999999|M|18|LM18
2018-02-14 05:00|99.395|99.22|99.11|0.001764|13|1015|96|0.00500000000001|0|0.01|H|18|LH18
2018-02-14 05:30|99.39|99.22|99.12|0.001713|10468|372|415|0.005|0.01|0.01|H|18|LH18
2018-02-14 06:00|99.395|99.22|99.11|0.001764|180|634|558|0|0|0.01|H|18|LH18
2018-02-14 06:30|99.39|99.22|99.11|0.001713|1200|182|365|0|0|0.01|H|18|LH18
2018-02-14 07:00|99.39|99.22|99.12|0.001713|1|570|440|0|0.01|0.01|H|18|LH18
2018-02-14 07:30|99.39|99.21|99.11|0.001814|12839|16730|6773|0.005|0.01|0.01|H|18|LH18
2018-02-14 08:00|99.385|99.21|99.1|0.001764|504|835|651|0.005|0.01|0.01|H|18|LH18
2018-02-14 08:30|99.385|99.21|99.1|0.001764|519|903|467|0.005|0.01|0.01|H|18|LH18
2018-02-14 09:00|99.385|99.21|99.11|0.001764|743|94|443|0.005|0.01|0.01|H|18|LH18
2018-02-14 09:30|99.39|99.21|99.1|0.001814|769|1948|782|0.005|0.01|0.01|H|18|LH18
2018-02-14 10:00|99.385|99.21|99.1|0.001764|174|548|299|0.005|0.01|0.01|H|18|LH18
2018-02-14 10:30|99.385|99.21|99.1|0.001764|1017|360|8262|0.005|0.01|0.01|H|18|LH18
2018-02-14 11:00|99.385|99.21|99.09|0.001764|2009|1681|40|0|0|0.00999999999999|H|18|LH18
2018-02-14 11:30|99.39|99.21|99.1|0.001814|49|315|41|0.005|0.01|0.00999999999999|H|18|LH18
2018-02-15 01:30|99.38|99.21|99.09|0.001714|3154|3154|312|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-15 02:00|99.38|99.21|99.1|0.001714|4564|25513|15249|0.005|0.00999999999999|0.02|H|18|LH18
2018-02-15 02:30|99.2|99.1|98.99|0.001009|3840|13250|72|0.00999999999999|0|0.01|M|18|LM18
2018-02-15 03:00|99.38|99.2|99.1|0.001815|606|438|3630|0|0.00999999999999|0|H|18|LH18
2018-02-15 03:30|99.2|99.1|98.99|0.001009|1221|818|21|0.00999999999999|0|0|M|18|LM18
2018-02-15 04:00|99.2|99.1|98.99|0.001009|596|6|113|0.00999999999999|0|0|M|18|LM18
2018-02-15 04:30|99.38|99.2|99.1|0.001815|2|604|207|0|0.00999999999999|0|H|18|LH18
2018-02-15 05:00|99.38|99.2|99.09|0.001815|252|562|154|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-15 05:30|99.385|99.2|99.1|0.001865|15292|1770|574|0.01|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-15 06:00|99.385|99.2|99.09|0.001865|8|687|269|0|0|0|H|18|LH18
2018-02-15 06:30|99.385|99.2|99.1|0.001865|528|483|424|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-15 07:00|99.385|99.2|99.09|0.001865|1447|2278|544|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-15 07:30|99.38|99.2|99.09|0.001815|4|40|475|0|0|0.00999999999999|H|18|LH18
2018-02-15 08:00|99.385|99.2|99.1|0.001865|452|617|2321|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-15 08:30|99.38|99.2|99.09|0.001815|26|608|326|0|0|0.00999999999999|H|18|LH18
2018-02-15 09:00|99.385|99.2|99.09|0.001865|3114|17499|1014|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-15 09:30|99.385|99.2|99.1|0.001865|544|567|71|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-15 10:00|99.38|99.2|99.09|0.001815|17701|1313|3537|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-15 10:30|99.385|99.21|99.11|0.001764|12|389|2578|0.00500000000001|0.00999999999999|0.02|H|18|LH18
2018-02-15 11:00|99.38|99.21|99.1|0.001714|17657|4|6511|0.00500000000001|0|0|H|18|LH18
2018-02-15 11:30|99.38|99.2|99.1|0.001815|501|39|913|0|0|0|H|18|LH18
2018-02-16 01:30|99.375|99.2|99.1|0.001764|425|1618|161|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-16 02:00|99.38|99.2|99.1|0.001815|100|99|1976|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-16 02:30|99.38|99.21|99.1|0.001714|2084|502|7834|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-16 03:00|99.38|99.2|99.1|0.001815|105|577|178|0.005|0.00999999999999|0|H|18|LH18
2018-02-16 03:30|99.38|99.2|99.1|0.001815|1502|14223|597|0|0.02|0.01|H|18|LH18
2018-02-16 04:00|99.2|99.1|99|0.001009|1388|243|1123|0.00999999999999|0.01|0|M|18|LM18
2018-02-16 04:30|99.38|99.2|99.1|0.001815|280|534|379|0|0.00999999999999|0.01|H|18|LH18
2018-02-16 05:00|99.375|99.2|99.1|0.001764|11|605|855|0|0.00999999999999|0.01|H|18|LH18
2018-02-16 05:30|99.385|99.2|99.11|0.001865|16095|632|3001|0.01|0.00999999999999|0.01|H|18|LH18
2018-02-16 06:00|99.2|99.1|99|0.001009|863|238|481|0.00999999999999|0.01|0.01|M|18|LM18
2018-02-16 06:30|99.385|99.21|99.11|0.001764|12559|14270|387|0|0.02|0.01|H|18|LH18
2018-02-16 07:00|99.385|99.21|99.11|0.001764|1623|213|3271|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-16 07:30|99.385|99.21|99.11|0.001764|2534|1189|1748|0|0.01|0.02|H|18|LH18
2018-02-16 08:00|99.385|99.21|99.11|0.001764|141|122|170|0|0.01|0.01|H|18|LH18
2018-02-16 08:30|99.385|99.22|99.12|0.001663|31|1078|594|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-16 09:00|99.385|99.22|99.12|0.001663|3295|155|321|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-16 09:30|99.385|99.22|99.11|0.001663|85|293|189|0|0.01|0.01|H|18|LH18
2018-02-16 10:00|99.385|99.21|99.11|0.001764|699|420|530|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-16 10:30|99.385|99.22|99.11|0.001663|250|835|387|0|0.01|0.01|H|18|LH18
2018-02-16 11:00|99.21|99.11|99.01|0.001009|174|225|209|0.01|0.01|0.00999999999999|M|18|LM18
2018-02-16 11:30|99.38|99.22|99.11|0.001613|2424|822|848|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-19 01:30|99.39|99.22|99.11|0.001713|8547|116|679|0.005|0.01|0.01|H|18|LH18
2018-02-19 02:00|99.385|99.22|99.11|0.001663|110|138|301|0.005|0.01|0.01|H|18|LH18
2018-02-19 02:30|99.39|99.21|99.11|0.001814|861|12|138|0.005|0.01|0.01|H|18|LH18
2018-02-19 03:00|99.22|99.11|99.01|0.00111|82|164|5905|0.01|0.01|0.01|M|18|LM18
2018-02-19 03:30|99.39|99.22|99.1|0.001713|76|189|2975|0|0.01|0.01|H|18|LH18
2018-02-19 04:00|99.39|99.22|99.11|0.001713|300|90|280|0|0.01|0.01|H|18|LH18
2018-02-19 04:30|99.22|99.11|99|0.00111|89|149|61|0.01|0|0|M|18|LM18
2018-02-19 05:00|99.39|99.22|99.11|0.001713|6|77|62|0|0.01|0.01|H|18|LH18
2018-02-19 05:30|99.385|99.22|99.11|0.001663|18269|237|244|0.005|0.01|0.01|H|18|LH18
2018-02-19 06:00|99.385|99.22|99.1|0.001663|13126|220|102|0|0.01|0.01|H|18|LH18
2018-02-19 06:30|99.385|99.22|99.11|0.001663|36|192|101|0|0.01|0.01|H|18|LH18
2018-02-19 07:00|99.21|99.11|99|0.001009|266|320|284|0.01|0.01|0|M|18|LM18
2018-02-19 07:30|99.21|99.11|99|0.001009|150|163|122|0.01|0.01|0|M|18|LM18
2018-02-19 08:00|99.21|99.11|99|0.001009|138|167|198|0.01|0.01|0.01|M|18|LM18
2018-02-19 08:30|99.38|99.22|99.11|0.001613|1|96|132|0|0.01|0.01|H|18|LH18
2018-02-19 09:00|99.385|99.22|99.11|0.001663|35|871|943|0|0.01|0.01|H|18|LH18
2018-02-19 09:30|99.22|99.11|99|0.00111|982|100|524|0.01|0.01|0.01|M|18|LM18
2018-02-19 10:00|99.38|99.21|99.11|0.001714|2|27|75|0|0.01|0.01|H|18|LH18
2018-02-19 10:30|99.385|99.22|99.11|0.001663|3|102|117|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-19 11:00|99.21|99.1|99|0.00111|17|127|230|0.01|0.01|0|M|18|LM18
2018-02-19 11:30|99.38|99.21|99.1|0.001714|799|70|96|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-20 01:30|99.385|99.2|99.1|0.001865|3|4457|635|0|0.00999999999999|0.01|H|18|LH18
2018-02-20 02:00|99.2|99.1|98.99|0.001009|135|2859|205|0.00999999999999|0.01|0.01|M|18|LM18
2018-02-20 02:30|99.385|99.2|99.1|0.001865|18|2521|642|0.00500000000001|0.00999999999999|0|H|18|LH18
2018-02-20 03:00|99.38|99.2|99.1|0.001815|1|485|310|0|0.00999999999999|0|H|18|LH18
2018-02-20 03:30|99.385|99.2|99.1|0.001865|302|528|7231|0.00500000000001|0.00999999999999|0|H|18|LH18
2018-02-20 04:00|99.385|99.2|99.09|0.001865|700|270|546|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-20 04:30|99.2|99.1|98.99|0.001009|120|5302|624|0.00999999999999|0.00999999999999|0.01|M|18|LM18
2018-02-20 05:00|99.38|99.2|99.1|0.001815|21|198|3161|0|0.00999999999999|0|H|18|LH18
2018-02-20 05:30|99.385|99.2|99.1|0.001865|10|112|33|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-20 06:00|99.2|99.1|98.99|0.001009|118|346|184|0.00999999999999|0.00999999999999|0.01|M|18|LM18
2018-02-20 06:30|99.21|99.1|99|0.00111|574|4288|131|0.00999999999999|0.00999999999999|0.01|M|18|LM18
2018-02-20 07:00|99.38|99.21|99.1|0.001714|369|940|3481|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-20 07:30|99.2|99.11|98.99|0.000908|670|2649|234|0.00999999999999|0.02|0.01|M|18|LM18
2018-02-20 08:00|99.2|99.1|99|0.001009|2945|49|4572|0.00999999999999|0.01|0.01|M|18|LM18
2018-02-20 08:30|99.38|99.2|99.1|0.001815|13|470|229|0|0.00999999999999|0.01|H|18|LH18
2018-02-20 09:00|99.38|99.2|99.11|0.001815|9|950|135|0|0.00999999999999|0.01|H|18|LH18
2018-02-20 09:30|99.38|99.2|99.11|0.001815|756|375|25|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-20 10:00|99.38|99.2|99.09|0.001815|1366|640|2355|0.00500000000001|0.00999999999999|0.02|H|18|LH18
2018-02-20 10:30|99.38|99.2|99.09|0.001815|34|407|305|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-20 11:00|99.2|99.09|98.98|0.00111|897|200|700|0.00999999999999|0|0.00999999999999|M|18|LM18
2018-02-20 11:30|99.38|99.2|99.09|0.001815|3838|1097|707|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-21 01:30|99.385|99.21|99.1|0.001764|412|406|348|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-21 02:00|99.385|99.21|99.1|0.001764|1|9302|7530|0|0.01|0.00999999999999|H|18|LH18
2018-02-21 02:30|99.385|99.21|99.1|0.001764|1466|1052|24|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-21 03:00|99.21|99.1|99|0.00111|6639|39|7608|0.00999999999999|0|0.01|M|18|LM18
2018-02-21 03:30|99.385|99.21|99.11|0.001764|11235|17262|6595|0.00500000000001|0.01|0.02|H|18|LH18
2018-02-21 04:00|99.21|99.11|99.01|0.001009|2479|3070|398|0.00999999999999|0|0.01|M|18|LM18
2018-02-21 04:30|99.2|99.1|99|0.001009|1125|789|667|0.00999999999999|0.01|0.01|M|18|LM18
2018-02-21 05:00|99.38|99.21|99.11|0.001714|3|142|181|0|0.00999999999999|0.01|H|18|LH18
2018-02-21 05:30|99.385|99.21|99.11|0.001764|181|855|518|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-21 06:00|99.21|99.1|99|0.00111|903|1188|1652|0.00999999999999|0.01|0.01|M|18|LM18
2018-02-21 06:30|99.38|99.2|99.1|0.001815|2000|94|683|0|0.00999999999999|0.01|H|18|LH18
2018-02-21 07:00|99.38|99.21|99.11|0.001714|10|27|402|0.00500000000001|0|0.01|H|18|LH18
2018-02-21 07:30|99.38|99.21|99.1|0.001714|500|1069|162|0|0.00999999999999|0.01|H|18|LH18
2018-02-21 08:00|99.38|99.2|99.09|0.001815|6514|17789|5436|0|0.00999999999999|0.02|H|18|LH18
2018-02-21 08:30|99.375|99.2|99.09|0.001764|26217|19084|10181|0.00999999999999|0.01|0.01|H|18|LH18
2018-02-21 09:00|99.375|99.2|99.09|0.001764|21064|183|419|0|0.01|0.01|H|18|LH18
2018-02-21 09:30|99.375|99.2|99.08|0.001764|520|4267|516|0|0.01|0.01|H|18|LH18
2018-02-21 10:00|99.19|99.08|98.97|0.00111|4490|7616|8040|0.02|0.01|0.02|M|18|LM18
2018-02-21 10:30|99.37|99.18|99.07|0.001916|4947|1095|2184|0|0.00999999999999|0.02|H|18|LH18
2018-02-21 11:00|99.37|99.18|99.08|0.001916|6739|4015|113|0|0|0.01|H|18|LH18
2018-02-21 11:30|99.37|99.18|99.07|0.001916|3949|22|117|0|0|0.01|H|18|LH18
2018-02-22 01:30|99.37|99.18|99.07|0.001916|3446|8627|3993|0.01|0.02|0.02|H|18|LH18
2018-02-22 02:00|99.365|99.19|99.08|0.001764|36|5317|2100|0|0.00999999999999|0.01|H|18|LH18
2018-02-22 02:30|99.37|99.2|99.09|0.001714|20179|34776|22788|0.00500000000001|0.02|0.03|H|18|LH18
2018-02-22 03:00|99.37|99.19|99.09|0.001815|2|2360|859|0|0.01|0.00999999999999|H|18|LH18
2018-02-22 03:30|99.375|99.19|99.1|0.001865|11342|891|677|0.005|0.01|0.00999999999999|H|18|LH18
2018-02-22 04:00|99.37|99.19|99.09|0.001815|9701|396|2087|0|0.01|0.00999999999999|H|18|LH18
2018-02-22 04:30|99.37|99.19|99.09|0.001815|4689|634|206|0|0|0.00999999999999|H|18|LH18
2018-02-22 05:00|99.37|99.19|99.09|0.001815|8905|497|959|0|0|0.00999999999999|H|18|LH18
2018-02-22 05:30|99.365|99.19|99.09|0.001764|10835|250|3783|0.00500000000001|0.01|0|H|18|LH18
2018-02-22 06:00|99.35|99.18|99.08|0.001714|41204|33160|9656|0.02|0.02|0.01|H|18|LH18
2018-02-22 06:30|99.34|99.17|99.08|0.001714|55765|53139|4799|0.02|0.03|0.02|H|18|LH18
2018-02-22 07:00|99.34|99.16|99.07|0.001815|3275|3827|8675|0|0.01|0.00999999999999|H|18|LH18
2018-02-22 07:30|99.34|99.16|99.06|0.001815|6241|1692|369|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-02-22 08:00|99.34|99.16|99.07|0.001815|22370|2273|20727|0|0.01|0.02|H|18|LH18
2018-02-22 08:30|99.345|99.17|99.07|0.001765|8216|19184|4623|0.00999999999999|0.02|0.01|H|18|LH18
2018-02-22 09:00|99.35|99.17|99.08|0.001815|10282|13093|9199|0.01|0.01|0.02|H|18|LH18
2018-02-22 09:30|99.345|99.17|99.09|0.001765|8220|1914|5186|0.005|0.01|0.02|H|18|LH18
2018-02-22 10:00|99.35|99.17|99.08|0.001815|59|464|1721|0.005|0.01|0.02|H|18|LH18
2018-02-22 10:30|99.345|99.18|99.08|0.001664|1118|737|914|0|0.01|0.01|H|18|LH18
2018-02-22 11:00|99.345|99.17|99.07|0.001765|13294|117|77|0|0.01|0.01|H|18|LH18
2018-02-22 11:30|99.345|99.17|99.08|0.001765|1002|113|883|0.005|0.01|0|H|18|LH18
2018-02-23 01:30|99.345|99.18|99.08|0.001664|7210|390|431|0.005|0.01|0|H|18|LH18
2018-02-23 02:00|99.345|99.17|99.08|0.001765|8707|672|1455|0|0.01|0|H|18|LH18
2018-02-23 02:30|99.34|99.16|99.07|0.001815|8234|16007|5001|0|0.02|0.01|H|18|LH18
2018-02-23 03:00|99.335|99.16|99.07|0.001765|3098|6154|167|0|0.01|0.01|H|18|LH18
2018-02-23 03:30|99.335|99.17|99.08|0.001664|7395|714|2182|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-23 04:00|99.335|99.17|99.07|0.001664|850|322|81|0|0.01|0.01|H|18|LH18
2018-02-23 04:30|99.335|99.16|99.08|0.001765|402|2054|5536|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-23 05:00|99.34|99.16|99.08|0.001815|21133|3227|4651|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-23 05:30|99.32|99.15|99.07|0.001715|31045|12973|2599|0.025|0.02|0.02|H|18|LH18
2018-02-23 06:00|99.32|99.15|99.06|0.001715|28049|30685|7409|0.015|0.02|0.02|H|18|LH18
2018-02-23 06:30|99.32|99.15|99.06|0.001715|14980|4444|1191|0.005|0|0.01|H|18|LH18
2018-02-23 07:00|99.32|99.15|99.06|0.001715|1700|220|431|0|0.01|0.01|H|18|LH18
2018-02-23 07:30|99.315|99.15|99.06|0.001664|5040|241|176|0|0.01|0.01|H|18|LH18
2018-02-23 08:00|99.315|99.15|99.06|0.001664|1525|1101|727|0.005|0.01|0.01|H|18|LH18
2018-02-23 08:30|99.315|99.14|99.05|0.001765|2008|330|578|0.005|0.01|0.01|H|18|LH18
2018-02-23 09:00|99.305|99.13|99.04|0.001765|11231|11909|14047|0.00999999999999|0.02|0.02|H|18|LH18
2018-02-23 09:30|99.305|99.13|99.04|0.001765|1254|1560|424|0.005|0.01|0.00999999999999|H|18|LH18
2018-02-23 10:00|99.31|99.15|99.05|0.001614|18477|5671|4932|0.005|0.02|0.00999999999999|H|18|LH18
2018-02-23 10:30|99.31|99.13|99.04|0.001816|23725|6643|1882|0.005|0.02|0.02|H|18|LH18
2018-02-23 11:00|99.31|99.14|99.05|0.001715|3997|1354|51|0.005|0|0.00999999999999|H|18|LH18
2018-02-23 11:30|99.31|99.14|99.05|0.001715|729|1426|2206|0|0.01|0.02|H|18|LH18
2018-02-26 01:30|99.3|99.13|99.04|0.001715|12408|8937|14550|0.00999999999999|0.02|0.04|H|18|LH18
2018-02-26 02:00|99.295|99.12|99.03|0.001766|20224|2370|188|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-26 02:30|99.295|99.12|99.03|0.001766|16499|374|1035|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-26 03:00|99.29|99.12|99.03|0.001715|1401|953|413|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-26 03:30|99.29|99.12|99.03|0.001715|100|562|146|0|0.00999999999999|0|H|18|LH18
2018-02-26 04:00|99.29|99.13|99.03|0.001614|600|2107|673|0|0.00999999999999|0|H|18|LH18
2018-02-26 04:30|99.295|99.13|99.03|0.001664|25846|1222|1360|0.005|0.00999999999999|0.01|H|18|LH18
2018-02-26 05:00|99.295|99.13|99.04|0.001664|11525|13471|796|0.00999999999999|0.02|0.01|H|18|LH18
2018-02-26 05:30|99.305|99.14|99.05|0.001664|23715|6456|1814|0.01|0.01|0.02|H|18|LH18
2018-02-26 06:00|99.305|99.14|99.04|0.001664|8997|1839|596|0|0.01|0.00999999999999|H|18|LH18
2018-02-26 06:30|99.305|99.14|99.04|0.001664|3169|3051|413|0|0.01|0.00999999999999|H|18|LH18
2018-02-26 07:00|99.305|99.13|99.03|0.001765|4368|3199|8812|0.005|0.02|0.01|H|18|LH18
2018-02-26 07:30|99.305|99.13|99.04|0.001765|3220|720|3900|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-26 08:00|99.305|99.13|99.04|0.001765|523|4987|3981|0.005|0.02|0.01|H|18|LH18
2018-02-26 08:30|99.305|99.13|99.04|0.001765|1|535|2394|0|0.01|0.02|H|18|LH18
2018-02-26 09:00|99.305|99.13|99.04|0.001765|601|1765|152|0.005|0.01|0.00999999999999|H|18|LH18
2018-02-26 09:30|99.305|99.14|99.04|0.001664|2097|3449|76|0.005|0.02|0.00999999999999|H|18|LH18
2018-02-26 10:00|99.305|99.14|99.04|0.001664|2830|1218|887|0.005|0.02|0.00999999999999|H|18|LH18
2018-02-26 10:30|99.31|99.14|99.04|0.001715|2391|2079|3363|0|0.01|0.02|H|18|LH18
2018-02-26 11:00|99.13|99.04|98.94|0.000909|154|92|112|0.01|0|0.01|M|18|LM18
2018-02-26 11:30|99.13|99.03|98.94|0.00101|102|104|124|0.01|0.01|0.01|M|18|LM18
2018-02-26 12:00|99.13|98.94||0.00192|4|4||0|0||M|18|LM18
2018-02-27 01:30|99.3|99.13|99.04|0.001715|1525|1126|404|0.01|0.01|0.01|H|18|LH18
2018-02-27 02:00|99.305|99.13|99.03|0.001765|4658|826|198|0.01|0.01|0.01|H|18|LH18
2018-02-27 02:30|99.305|99.13|99.03|0.001765|5102|745|586|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-27 03:00|99.31|99.15|99.05|0.001614|12165|6796|3456|0.005|0.02|0.02|H|18|LH18
2018-02-27 03:30|99.315|99.14|99.05|0.001765|1101|348|7118|0|0.01|0.02|H|18|LH18
2018-02-27 04:00|99.14|99.05|98.95|0.000909|603|4316|1099|0.01|0.00999999999999|0.00999999999999|M|18|LM18
2018-02-27 04:30|99.315|99.15|99.05|0.001664|12197|1755|2136|0|0.01|0.00999999999999|H|18|LH18
2018-02-27 05:00|99.32|99.15|99.05|0.001715|112|4368|384|0.005|0.01|0.01|H|18|LH18
2018-02-27 05:30|99.335|99.16|99.06|0.001765|33718|14726|4635|0.025|0.03|0.01|H|18|LH18
2018-02-27 06:00|99.335|99.16|99.06|0.001765|20596|10537|337|0.01|0.01|0.00999999999999|H|18|LH18
2018-02-27 06:30|99.34|99.17|99.07|0.001714|12354|7484|2342|0|0.02|0.00999999999999|H|18|LH18
2018-02-27 07:00|99.34|99.16|99.06|0.001815|16276|2482|8762|0|0.01|0.00999999999999|H|18|LH18
2018-02-27 07:30|99.34|99.16|99.06|0.001815|2031|538|5682|0|0.01|0|H|18|LH18
2018-02-27 08:00|99.16|99.06|98.96|0.001009|143|3045|474|0|0|0.01|M|18|LM18
2018-02-27 08:30|99.34|99.17|99.05|0.001714|1628|86|20|0.00500000000001|0.01|0.01|H|18|LH18
2018-02-27 09:00|99.335|99.16|99.05|0.001765|69|540|1387|0|0.01|0.02|H|18|LH18
2018-02-27 09:30|99.335|99.15|99.05|0.001866|491|10312|1819|0|0.00999999999999|0.02|H|18|LH18
2018-02-27 10:00|99.335|99.15|99.04|0.001866|3820|1252|607|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-27 10:30|99.335|99.15|99.04|0.001866|482|468|318|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-27 11:00|99.335|99.15|99.04|0.001866|3340|47|3063|0|0|0.00999999999999|H|18|LH18
2018-02-27 11:30|99.34|99.15|99.05|0.001916|2866|1742|613|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-28 01:30|99.335|99.15|99.04|0.001866|2147|3255|186|0.00500000000001|0.00999999999999|0.00999999999999|H|18|LH18
2018-02-28 02:00|99.34|99.17|99.06|0.001714|5644|18816|11403|0.00500000000001|0.01|0.02|H|18|LH18
2018-02-28 02:30|99.34|99.17|99.05|0.001714|572|2884|2138|0.005|0.01|0.01|H|18|LH18
2018-02-28 03:00|99.34|99.17|99.05|0.001714|52|1463|527|0.005|0.01|0.01|H|18|LH18
2018-02-28 03:30|99.34|99.17|99.06|0.001714|3|965|4706|0|0.01|0.01|H|18|LH18
2018-02-28 04:00|99.34|99.17|99.06|0.001714|3|735|1828|0|0.01|0.01|H|18|LH18
2018-02-28 04:30|99.34|99.17|99.06|0.001714|544|18531|8213|0.005|0.01|0.02|H|18|LH18
2018-02-28 05:00|99.345|99.17|99.07|0.001765|6882|549|170|0.00999999999999|0.01|0.00999999999999|H|18|LH18
2018-02-28 05:30|99.345|99.18|99.07|0.001664|23870|8619|969|0.015|0.01|0.01|H|18|LH18
2018-02-28 06:00|99.35|99.18|99.07|0.001714|5144|5420|5392|0|0.00999999999999|0.02|H|18|LH18
2018-02-28 06:30|99.35|99.19|99.08|0.001613|746|1878|1574|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-28 07:00|99.355|99.19|99.08|0.001663|19696|18057|3147|0.01|0.00999999999999|0|H|18|LH18
2018-02-28 07:30|99.355|99.19|99.08|0.001663|4125|2235|4261|0.01|0.00999999999999|0.02|H|18|LH18
2018-02-28 08:00|99.36|99.18|99.08|0.001815|2663|798|3194|0.01|0.00999999999999|0|H|18|LH18
2018-02-28 08:30|99.355|99.19|99.09|0.001663|26|776|1003|0|0.00999999999999|0.02|H|18|LH18
2018-02-28 09:00|99.36|99.19|99.08|0.001714|45|554|2816|0.005|0.00999999999999|0.02|H|18|LH18
2018-02-28 09:30|99.355|99.18|99.08|0.001764|6215|6472|1607|0|0.00999999999999|0.01|H|18|LH18
2018-02-28 10:00|99.355|99.19|99.08|0.001663|818|471|2372|0.01|0.00999999999999|0|H|18|LH18
2018-02-28 10:30|99.355|99.18|99.08|0.001764|2657|334|398|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-02-28 11:00|99.355|99.18|99.08|0.001764|334|700|1302|0|0|0|H|18|LH18
2018-02-28 11:30|99.355|99.18|99.08|0.001764|137|48|21|0|0.00999999999999|0|H|18|LH18
2018-03-01 01:30|99.36|99.18|99.08|0.001815|251|1096|250|0.005|0.00999999999999|0.01|H|18|LH18
2018-03-01 02:00|99.36|99.18|99.08|0.001815|9|116|718|0.005|0|0.01|H|18|LH18
2018-03-01 02:30|99.365|99.19|99.09|0.001764|15625|7821|5263|0.00999999999999|0.00999999999999|0.01|H|18|LH18
2018-03-01 03:00|99.37|99.19|99.09|0.001815|14213|1303|1803|0.01|0.01|0.00999999999999|H|18|LH18
2018-03-01 03:30|99.365|99.19|99.08|0.001764|17763|28529|11151|0.01|0.02|0.01|H|18|LH18
2018-03-01 04:00|99.365|99.19|99.09|0.001764|2810|106|6796|0|0.00999999999999|0.01|H|18|LH18
2018-03-01 04:30|99.365|99.19|99.09|0.001764|1182|298|3148|0|0.00999999999999|0.01|H|18|LH18
2018-03-01 05:00|99.365|99.19|99.09|0.001764|146|405|1522|0.005|0.00999999999999|0.00999999999999|H|18|LH18
2018-03-01 05:30|99.375|99.19|99.1|0.001865|16937|25147|3479|0.015|0.02|0.00999999999999|H|18|LH18
2018-03-01 06:00|99.375|99.19|99.1|0.001865|9147|703|7361|0|0.01|0.02|H|18|LH18
2018-03-01 06:30|99.375|99.2|99.1|0.001764|3140|399|414|0|0.01|0|H|18|LH18
2018-03-01 07:00|99.37|99.19|99.09|0.001815|8033|270|410|0|0.01|0.00999999999999|H|18|LH18
2018-03-01 07:30|99.37|99.2|99.09|0.001714|2995|1429|569|0|0.01|0.00999999999999|H|18|LH18
2018-03-01 08:00|99.37|99.19|99.09|0.001815|125|13267|604|0|0.01|0.00999999999999|H|18|LH18
2018-03-01 08:30|99.37|99.2|99.09|0.001714|2|4670|317|0|0.02|0.00999999999999|H|18|LH18
2018-03-01 09:00|99.375|99.18|99.09|0.001966|44|5496|293|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-03-01 09:30|99.375|99.19|99.09|0.001865|59|3615|133|0.005|0.02|0.00999999999999|H|18|LH18
2018-03-01 10:00|99.375|99.2|99.09|0.001764|380|752|531|0.005|0.01|0.00999999999999|H|18|LH18
2018-03-01 10:30|99.37|99.18|99.09|0.001916|8113|4580|8099|0|0.00999999999999|0.02|H|18|LH18
2018-03-01 11:00|99.37|99.18|99.09|0.001916|517|61|1560|0.00500000000001|0.00999999999999|0|H|18|LH18
2018-03-01 11:30|99.19|99.09|98.99|0.001009|25|21|17|0.00999999999999|0.00999999999999|0.01|M|18|LM18
2018-03-02 01:30|99.37|99.2|99.1|0.001714|5024|1101|326|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-03-02 02:00|99.37|99.19|99.1|0.001815|1385|541|961|0|0.01|0|H|18|LH18
2018-03-02 02:30|99.375|99.19|99.1|0.001865|62|59|1798|0.005|0.01|0|H|18|LH18
2018-03-02 03:00|99.375|99.2|99.1|0.001764|414|154|17|0.005|0.01|0.01|H|18|LH18
2018-03-02 03:30|99.2|99.11|99.02|0.000908|1025|3142|4967|0.01|0.01|0.00999999999999|M|18|LM18
2018-03-02 04:00|99.375|99.2|99.11|0.001764|3333|228|124|0|0.01|0.01|H|18|LH18
2018-03-02 04:30|99.375|99.2|99.11|0.001764|1812|576|876|0|0.01|0.01|H|18|LH18
2018-03-02 05:00|99.375|99.19|99.11|0.001865|1113|254|1601|0.005|0.01|0.01|H|18|LH18
2018-03-02 05:30|99.365|99.19|99.1|0.001764|17659|5790|168|0.015|0|0.01|H|18|LH18
2018-03-02 06:00|99.365|99.18|99.09|0.001865|1518|1834|758|0.00500000000001|0.02|0.02|H|18|LH18
2018-03-02 06:30|99.37|99.19|99.1|0.001815|4441|6478|256|0|0.02|0.02|H|18|LH18
2018-03-02 07:00|99.37|99.19|99.1|0.001815|9766|3767|1014|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-03-02 07:30|99.18|99.1|99.01|0.000807|68|125|166|0.00999999999999|0.00999999999999|0.01|M|18|LM18
2018-03-02 08:00|99.375|99.19|99.09|0.001865|5761|8205|746|0.005|0.00999999999999|0|H|18|LH18
2018-03-02 08:30|99.375|99.19|99.1|0.001865|33|608|791|0.005|0.01|0.00999999999999|H|18|LH18
2018-03-02 09:00|99.375|99.19|99.1|0.001865|12732|14605|6710|0.00999999999999|0.01|0.00999999999999|H|18|LH18
2018-03-02 09:30|99.38|99.19|99.1|0.001916|1040|229|324|0.005|0.01|0|H|18|LH18
2018-03-02 10:00|99.38|99.19|99.09|0.001916|24|1979|514|0|0.01|0.00999999999999|H|18|LH18
2018-03-02 10:30|99.375|99.19|99.09|0.001865|114|765|2724|0.005|0.01|0.00999999999999|H|18|LH18
2018-03-02 11:00|99.375|99.2|99.1|0.001764|1105|121|380|0.005|0.01|0.00999999999999|H|18|LH18
2018-03-02 11:30|99.375|99.19|99.09|0.001865|700|29|328|0|0.01|0.00999999999999|H|18|LH18
2018-03-05 01:30|99.38|99.2|99.1|0.001815|391|1368|557|0.005|0.01|0.01|H|18|LH18
2018-03-05 02:00|99.38|99.2|99.11|0.001815|18|7635|2122|0|0|0.01|H|18|LH18
2018-03-05 02:30|99.375|99.19|99.1|0.001865|31|320|105|0.005|0.01|0.01|H|18|LH18
2018-03-05 03:00|99.2|99.11|99.02|0.000908|331|162|264|0.01|0|0.00999999999999|M|18|LM18
2018-03-05 03:30|99.375|99.19|99.1|0.001865|114|36|3141|0|0.01|0.01|H|18|LH18
2018-03-05 04:00|99.19|99.1|99.01|0.000908|26|628|2851|0.01|0|0|M|18|LM18
2018-03-05 04:30|99.38|99.19|99.1|0.001916|1001|722|1620|0.005|0.01|0.02|H|18|LH18
2018-03-05 05:00|99.19|99.1|99.02|0.000908|35|95|412|0.01|0|0.00999999999999|M|18|LM18
2018-03-05 05:30|99.37|99.18|99.09|0.001916|12003|10504|487|0.015|0.02|0.02|H|18|LH18
2018-03-05 06:00|99.37|99.18|99.09|0.001916|7008|54|287|0.00500000000001|0.00999999999999|0|H|18|LH18
2018-03-05 06:30|99.37|99.18|99.09|0.001916|262|100|263|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-03-05 07:00|99.19|99.1|99.01|0.000908|1738|33|1065|0.00999999999999|0|0.01|M|18|LM18
2018-03-05 07:30|99.37|99.19|99.1|0.001815|350|5554|313|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-03-05 08:00|99.37|99.19|99.1|0.001815|21|2663|743|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-03-05 08:30|99.37|99.18|99.09|0.001916|112|161|416|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-03-05 09:00|99.375|99.19|99.1|0.001865|105|1654|2658|0|0.02|0.00999999999999|H|18|LH18
2018-03-05 09:30|99.37|99.19|99.09|0.001815|3087|1727|3577|0|0.02|0.00999999999999|H|18|LH18
2018-03-05 10:00|99.365|99.18|99.08|0.001865|21|1919|2129|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-03-05 10:30|99.18|99.09|98.99|0.000908|1547|618|888|0.00999999999999|0.01|0.01|M|18|LM18
2018-03-05 11:00|99.365|99.19|99.09|0.001764|1758|815|122|0|0.00999999999999|0.01|H|18|LH18
2018-03-05 11:30|99.365|99.18|99.09|0.001865|4187|1267|96|0.005|0.00999999999999|0.01|H|18|LH18
2018-03-06 01:30|99.365|99.18|99.08|0.001865|1001|735|153|0.005|0.01|0.01|H|18|LH18
2018-03-06 02:00|99.365|99.17|99.08|0.001966|4|215|53|0.005|0.01|0|H|18|LH18
2018-03-06 02:30|99.36|99.18|99.09|0.001815|18|2377|623|0|0.01|0.01|H|18|LH18
2018-03-06 03:00|99.365|99.17|99.08|0.001966|19|152|3255|0|0.01|0.02|H|18|LH18
2018-03-06 03:30|99.36|99.17|99.08|0.001916|2486|40|316|0|0.01|0|H|18|LH18
2018-03-06 04:00|99.36|99.17|99.07|0.001916|2488|25|239|0|0|0.01|H|18|LH18
2018-03-06 04:30|99.36|99.17|99.07|0.001916|5932|334|149|0|0|0.01|H|18|LH18
2018-03-06 05:00|99.36|99.17|99.07|0.001916|253|3993|2365|0|0|0.01|H|18|LH18
2018-03-06 05:30|99.355|99.16|99.06|0.001967|15876|17216|1609|0.01|0.01|0.00999999999999|H|18|LH18
2018-03-06 06:00|99.355|99.16|99.06|0.001967|1200|1339|7217|0|0.01|0.02|H|18|LH18
2018-03-06 06:30|99.355|99.16|99.06|0.001967|2426|209|1189|0|0.01|0|H|18|LH18
2018-03-06 07:00|99.355|99.17|99.07|0.001865|9201|12868|62|0|0.01|0.00999999999999|H|18|LH18
2018-03-06 07:30|99.355|99.17|99.07|0.001865|3388|532|256|0|0.01|0.00999999999999|H|18|LH18
2018-03-06 08:00|99.17|99.07|98.97|0.001009|580|521|494|0.01|0.00999999999999|0.01|M|18|LM18
2018-03-06 08:30|99.355|99.17|99.06|0.001865|66|439|1361|0|0.01|0.00999999999999|H|18|LH18
2018-03-06 09:00|99.355|99.17|99.06|0.001865|8|205|516|0|0.01|0.00999999999999|H|18|LH18
2018-03-06 09:30|99.355|99.16|99.07|0.001967|1004|1616|980|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-03-06 10:00|99.36|99.18|99.07|0.001815|2455|4472|1582|0.005|0.02|0.02|H|18|LH18
2018-03-06 10:30|99.17|99.08|98.97|0.000908|186|4240|2372|0.01|0.02|0.01|M|18|LM18
2018-03-06 11:00|99.36|99.17|99.07|0.001916|848|5089|2502|0|0.01|0.00999999999999|H|18|LH18
2018-03-06 11:30|99.36|99.17|99.07|0.001916|614|3014|546|0|0|0|H|18|LH18
2018-03-07 01:30|99.365|99.18|99.07|0.001865|3942|3473|3337|0.00999999999999|0.01|0.01|H|18|LH18
2018-03-07 02:00|99.355|99.18|99.08|0.001764|7297|399|970|0.00999999999999|0.01|0.01|H|18|LH18
2018-03-07 02:30|99.36|99.17|99.07|0.001916|112|45|9|0.005|0.01|0.01|H|18|LH18
2018-03-07 03:00|99.36|99.17|99.08|0.001916|7853|87|31|0|0.01|0.01|H|18|LH18
2018-03-07 03:30|99.36|99.17|99.08|0.001916|116|518|4|0|0.01|0.01|H|18|LH18
2018-03-07 04:00|99.36|99.17|99.07|0.001916|510|62|3|0.005|0|0|H|18|LH18
2018-03-07 04:30|99.355|99.17|99.08|0.001865|26|478|414|0|0.01|0.01|H|18|LH18
2018-03-07 05:00|99.355|99.17|99.08|0.001865|713|97|988|0.005|0.01|0|H|18|LH18
2018-03-07 05:30|99.36|99.17|99.08|0.001916|5712|8669|5111|0|0.01|0.01|H|18|LH18
2018-03-07 06:00|99.36|99.18|99.08|0.001815|10702|886|1482|0|0.02|0.01|H|18|LH18
2018-03-07 06:30|99.36|99.18|99.08|0.001815|1376|14|2|0|0|0|H|18|LH18
2018-03-07 07:00|99.36|99.18|99.08|0.001815|4|341|103|0|0.00999999999999|0.01|H|18|LH18
2018-03-07 07:30|99.36|99.18|99.08|0.001815|3665|375|104|0|0.00999999999999|0|H|18|LH18
2018-03-07 08:00|99.36|99.18|99.09|0.001815|15|735|820|0|0.00999999999999|0.01|H|18|LH18
2018-03-07 08:30|99.18|99.08|98.98|0.001009|693|3222|893|0.00999999999999|0.01|0.00999999999999|M|18|LM18
2018-03-07 09:00|99.355|99.18|99.08|0.001764|3|52|2497|0.005|0.00999999999999|0.01|H|18|LH18
2018-03-07 09:30|99.355|99.18|99.08|0.001764|1|159|2227|0|0|0|H|18|LH18
2018-03-07 10:00|99.355|99.18|99.08|0.001764|7835|257|857|0|0|0.01|H|18|LH18
2018-03-07 10:30|99.355|99.18|99.08|0.001764|2784|2772|767|0|0.00999999999999|0|H|18|LH18
2018-03-07 11:00|99.19|99.08|98.99|0.00111|11|60|2657|0.00999999999999|0|0|M|18|LM18
2018-03-07 11:30|99.18|99.08|98.98|0.001009|6|415|11|0.00999999999999|0|0.00999999999999|M|18|LM18
2018-03-08 01:30|99.18|99.08|98.99|0.001009|7307|522|398|0.00999999999999|0|0.00999999999999|M|18|LM18
2018-03-08 02:00|99.36|99.18|99.08|0.001815|1500|1865|821|0|0|0|H|18|LH18
2018-03-08 02:30|99.355|99.19|99.07|0.001663|429|8790|36|0.005|0.02|0.01|H|18|LH18
2018-03-08 03:00|99.355|99.18|99.07|0.001764|2971|2161|6|0|0.02|0|H|18|LH18
2018-03-08 03:30|99.35|99.18|99.07|0.001714|3329|346|42|0.00500000000001|0.01|0.01|H|18|LH18
2018-03-08 04:00|99.355|99.17|99.07|0.001865|1028|71|7|0|0.01|0|H|18|LH18
2018-03-08 04:30|99.355|99.18|99.07|0.001764|1188|923|876|0.00500000000001|0.02|0.01|H|18|LH18
2018-03-08 05:00|99.355|99.17|99.07|0.001865|1488|184|128|0|0.01|0|H|18|LH18
2018-03-08 05:30|99.37|99.19|99.08|0.001815|16653|2940|5344|0.02|0.02|0.01|H|18|LH18
2018-03-08 06:00|99.365|99.19|99.08|0.001764|11375|175|2868|0.00500000000001|0.00999999999999|0.02|H|18|LH18
2018-03-08 06:30|99.36|99.17|99.07|0.001916|51|2740|551|0.005|0.02|0.01|H|18|LH18
2018-03-08 07:00|99.36|99.18|99.07|0.001815|34|1513|52|0.005|0.01|0.01|H|18|LH18
2018-03-08 07:30|99.365|99.18|99.08|0.001865|378|1490|53|0.005|0|0.01|H|18|LH18
2018-03-08 08:00|99.365|99.19|99.08|0.001764|1949|7|2007|0.005|0|0.01|H|18|LH18
2018-03-08 08:30|99.365|99.19|99.08|0.001764|1589|172|2383|0|0.00999999999999|0.01|H|18|LH18
2018-03-08 09:00|99.365|99.19|99.08|0.001764|1940|1124|342|0.005|0.00999999999999|0.01|H|18|LH18
2018-03-08 09:30|99.365|99.18|99.09|0.001865|2|8213|178|0|0.00999999999999|0.01|H|18|LH18
2018-03-08 10:00|99.365|99.19|99.08|0.001764|60|509|403|0|0.00999999999999|0.01|H|18|LH18
2018-03-08 10:30|99.365|99.19|99.08|0.001764|8|436|749|0|0.00999999999999|0.01|H|18|LH18
2018-03-08 11:00|99.365|99.19|99.09|0.001764|2|2|220|0|0|0.01|H|18|LH18
2018-03-08 11:30|99.365|99.19|99.09|0.001764|135|11|12|0|0.00999999999999|0.01|H|18|LH18
2018-03-09 01:30|99.365|99.18|99.08|0.001865|2583|269|683|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-03-09 02:00|99.365|99.18|99.08|0.001865|1712|283|416|0|0.00999999999999|0|H|18|LH18
2018-03-09 02:30|99.365|99.18|99.08|0.001865|459|549|336|0|0.00999999999999|0.01|H|18|LH18
2018-03-09 03:00|99.365|99.18|99.08|0.001865|194|26|200|0|0.00999999999999|0.01|H|18|LH18
2018-03-09 03:30|99.365|99.19|99.08|0.001764|3174|12691|65|0|0.02|0.01|H|18|LH18
2018-03-09 04:00|99.2|99.09|98.99|0.00111|463|468|835|0.01|0.01|0.02|M|18|LM18
2018-03-09 04:30|99.365|99.19|99.09|0.001764|1911|11116|5609|0|0.01|0.01|H|18|LH18
2018-03-09 05:00|99.36|99.19|99.09|0.001714|13|1551|163|0.005|0.01|0.01|H|18|LH18
2018-03-09 05:30|99.37|99.19|99.08|0.001815|7792|1096|758|0.01|0.00999999999999|0.01|H|18|LH18
2018-03-09 06:00|99.19|99.08|98.99|0.00111|220|158|292|0.00999999999999|0.01|0.00999999999999|M|18|LM18
2018-03-09 06:30|99.365|99.18|99.08|0.001865|54|34|516|0|0.00999999999999|0.01|H|18|LH18
2018-03-09 07:00|99.37|99.19|99.08|0.001815|20|51|56|0|0.00999999999999|0.01|H|18|LH18
2018-03-09 07:30|99.37|99.19|99.09|0.001815|34|331|233|0.00500000000001|0.00999999999999|0.01|H|18|LH18
2018-03-09 08:00|99.18|99.08|98.99|0.001009|40|276|269|0.00999999999999|0.01|0|M|18|LM18
2018-03-09 08:30|99.37|99.19|99.09|0.001815|2|352|113|0|0.00999999999999|0.01|H|18|LH18
2018-03-09 09:00|99.19|99.09|98.99|0.001009|287|287|1087|0.00999999999999|0.01|0.00999999999999|M|18|LM18
2018-03-09 09:30|99.365|99.19|99.08|0.001764|2|85|774|0|0.00999999999999|0.01|H|18|LH18
2018-03-09 10:00|99.365|99.19|99.08|0.001764|638|461|629|0|0.00999999999999|0.01|H|18|LH18
2018-03-09 10:30|99.37|99.18|99.08|0.001916|2|7574|300|0|0.02|0.01|H|18|LH18
2018-03-09 11:00|99.19|99.09|98.99|0.001009|24|29|179|0|0.01|0.00999999999999|M|18|LM18
2018-03-09 11:30|99.19|99.08|98.99|0.00111|406|273|235|0.00999999999999|0.01|0.00999999999999|M|18|LM18
2018-03-12 02:30|99.37|99.19|99.09|0.001815|5|1023|97|0|0.00999999999999|0.01|H|18|LH18
2018-03-12 03:00|99.365|99.18|99.08|0.001865|150|222|26|0|0.00999999999999|0|H|18|LH18
2018-03-12 03:30|99.365|99.18|99.08|0.001865|626|434|1822|0|0.00999999999999|0|H|18|LH18
2018-03-12 04:00|99.365|99.18|99.08|0.001865|4|21|257|0|0|0|H|18|LH18
2018-03-12 04:30|99.19|99.08|98.98|0.00111|4767|2385|244|0.00999999999999|0|0|M|18|LM18
2018-03-12 05:00|99.19|99.08|98.98|0.00111|1843|360|538|0.00999999999999|0.01|0.00999999999999|M|18|LM18
2018-03-12 05:30|99.18|99.08|98.98|0.001009|3501|47|469|0.00999999999999|0|0.00999999999999|M|18|LM18
2018-03-12 06:00|99.365|99.19|99.08|0.001764|1|272|762|0|0.00999999999999|0.01|H|18|LH18
2018-03-12 06:30|99.37|99.19|99.08|0.001815|9539|4701|2165|0.01|0.00999999999999|0|H|18|LH18
2018-03-12 07:00|99.38|99.19|99.08|0.001916|9799|5627|2180|0.00999999999999|0.00999999999999|0|H|18|LH18
2018-03-12 07:30|99.375|99.18|99.07|0.001966|5558|20851|2480|0|0.00999999999999|0.01|H|18|LH18
2018-03-12 08:00|99.37|99.18|99.08|0.001916|1|407|365|0|0.00999999999999|0.01|H|18|LH18
2018-03-12 08:30|99.375|99.18|99.07|0.001966|1|285|524|0|0|0.01|H|18|LH18
2018-03-12 09:00|99.18|99.07|98.97|0.00111|633|387|290|0.00999999999999|0.01|0.01|M|18|LM18
2018-03-12 09:30|99.375|99.18|99.08|0.001966|7|133|222|0|0.00999999999999|0.01|H|18|LH18
2018-03-12 10:00|99.18|99.08|98.97|0.001009|82|373|249|0|0.01|0.01|M|18|LM18
2018-03-12 10:30|99.375|99.19|99.07|0.001865|10|114|166|0|0.00999999999999|0.01|H|18|LH18
2018-03-12 11:00|99.37|99.18|99.08|0.001916|1424|336|419|0|0|0.01|H|18|LH18
2018-03-12 11:30|99.37|99.19|99.07|0.001815|1535|606|714|0.005|0.00999999999999|0.01|H|18|LH18
2018-03-12 12:00|99.18|99.07|98.97|0.00111|6|216|257|0|0.01|0.01|M|18|LM18
2018-03-12 12:30|99.375|99.18|99.07|0.001966|194|2616|2483|0|0.00999999999999|0|H|18|LH18
2018-03-13 02:30|99.37|99.17|99.06|0.002017|500|3434|1058|0|0.01|0.00999999999999|H|18|LH18
2018-03-13 03:00|99.17|99.06|98.96|0.00111|7|31|26|0.01|0.00999999999999|0.01|M|18|LM18
2018-03-13 03:30|99.375|99.17|99.07|0.002067|10|70|175|0.005|0|0.00999999999999|H|18|LH18
2018-03-13 04:00|99.17|99.06|98.96|0.00111|32|49|545|0.01|0.00999999999999|0.01|M|18|LM18
2018-03-13 04:30|99.375|99.17|99.06|0.002067|2|380|371|0.005|0|0|H|18|LH18
2018-03-13 05:00|99.37|99.17|99.06|0.002017|294|51|196|0.005|0|0.00999999999999|H|18|LH18
2018-03-13 05:30|99.17|99.06|98.96|0.00111|346|239|181|0.01|0.00999999999999|0.01|M|18|LM18
2018-03-13 06:00|99.18|99.07|98.97|0.00111|61|198|4049|0.01|0.00999999999999|0.01|M|18|LM18
2018-03-13 06:30|99.375|99.17|99.07|0.002067|8684|1054|6032|0.005|0.01|0.00999999999999|H|18|LH18
2018-03-13 07:00|99.375|99.17|99.06|0.002067|2243|237|20|0|0|0|H|18|LH18
2018-03-13 07:30|99.375|99.17|99.07|0.002067|1053|83|3944|0|0.01|0.00999999999999|H|18|LH18
2018-03-13 08:00|99.38|99.18|99.07|0.002017|1|9230|400|0|0.01|0.01|H|18|LH18
2018-03-13 08:30|99.18|99.07|98.97|0.00111|2650|315|323|0.00999999999999|0.01|0.01|M|18|LM18
2018-03-13 09:00|99.18|99.08|98.97|0.001009|4425|346|333|0|0.01|0.01|M|18|LM18
2018-03-13 09:30|99.38|99.18|99.07|0.002017|2058|4552|142|0|0|0.01|H|18|LH18
2018-03-13 10:00|99.375|99.18|99.08|0.001966|8|658|852|0|0.00999999999999|0.01|H|18|LH18
2018-03-13 10:30|99.18|99.07|98.97|0.00111|1557|217|193|0|0.01|0.01|M|18|LM18
2018-03-13 11:00|99.375|99.18|99.07|0.001966|14|310|324|0.005|0.00999999999999|0.01|H|18|LH18
2018-03-13 11:30|99.38|99.18|99.07|0.002017|4000|236|343|0|0.00999999999999|0.01|H|18|LH18
2018-03-13 12:00|99.38|99.18|99.08|0.002017|294|2|1501|0|0.00999999999999|0.01|H|18|LH18
2018-03-13 12:30|99.38|99.19|99.08|0.001916|455|7|1023|0|0|0|H|18|LH18
2018-03-14 02:30|99.375|99.19|99.08|0.001865|801|367|880|0.005|0|0.01|H|18|LH18
2018-03-14 03:00|99.19|99.08|98.98|0.00111|2|3123|14|0|0|0.00999999999999|M|18|LM18
2018-03-14 03:30|99.375|99.18|99.08|0.001966|500|190|1465|0|0|0.01|H|18|LH18
2018-03-14 04:00|99.18|99.07|98.98|0.00111|4158|77|1874|0.01|0|0.01|M|18|LM18
2018-03-14 04:30|99.18|99.07|98.97|0.00111|1857|119|228|0|0|0.01|M|18|LM18
2018-03-14 05:00|99.375|99.18|99.07|0.001966|103|523|475|0|0|0|H|18|LH18
2018-03-14 05:30|99.18|99.07|98.98|0.00111|1532|1064|53|0|0.01|0.01|M|18|LM18
2018-03-14 06:00|99.18|99.07|98.97|0.00111|2041|596|159|0|0.01|0.01|M|18|LM18
2018-03-14 06:30|99.375|99.18|99.07|0.001966|6175|664|437|0.005|0|0|H|18|LH18
2018-03-14 07:00|99.375|99.18|99.08|0.001966|684|6101|567|0|0|0.01|H|18|LH18
2018-03-14 07:30|99.38|99.18|99.07|0.002017|140|217|125|0|0|0|H|18|LH18
2018-03-14 08:00|99.38|99.18|99.07|0.002017|617|138|933|0.005|0|0.01|H|18|LH18
2018-03-14 08:30|99.18|99.08|98.98|0.001009|23|50|2622|0|0.01|0.01|M|18|LM18
2018-03-14 09:00|99.375|99.18|99.07|0.001966|103|258|167|0.005|0.00999999999999|0.01|H|18|LH18
2018-03-14 09:30|99.38|99.18|99.07|0.002017|115|334|382|0|0.00999999999999|0.01|H|18|LH18
2018-03-14 10:00|99.38|99.19|99.08|0.001916|2313|19791|11090|0.005|0.00999999999999|0.02|H|18|LH18
2018-03-14 10:30|99.38|99.2|99.09|0.001815|7013|1220|6228|0.00500000000001|0.01|0.01|H|18|LH18
2018-03-14 11:00|99.385|99.19|99.09|0.001966|24|221|88|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-03-14 11:30|99.38|99.18|99.08|0.002017|1277|4137|4712|0.00500000000001|0.02|0.02|H|18|LH18
2018-03-14 12:00|99.38|99.19|99.08|0.001916|25|3776|2|0|0|0|H|18|LH18
2018-03-14 12:30|99.38|99.19|99.08|0.001916|565|1485|50|0|0.01|0.01|H|18|LH18
2018-03-15 02:30|99.38|99.19|99.09|0.001916|105|1557|308|0.00500000000001|0.01|0|H|18|LH18
2018-03-15 03:00|99.38|99.19|99.09|0.001916|1|885|8|0|0.01|0|H|18|LH18
2018-03-15 03:30|99.38|99.19|99.09|0.001916|2030|72|36|0|0|0|H|18|LH18
2018-03-15 04:00|99.38|99.19|99.09|0.001916|162|301|19|0|0.02|0|H|18|LH18
2018-03-15 04:30|99.38|99.19|99.09|0.001916|489|3870|38|0|0.01|0.01|H|18|LH18
2018-03-15 05:00|99.2|99.08|98.99|0.001211|2167|4|15|0.01|0.01|0.01|M|18|LM18
2018-03-15 05:30|99.19|99.09|99|0.001009|104|65|88|0.01|0.01|0.01|M|18|LM18
2018-03-15 06:00|99.385|99.19|99.09|0.001966|4|151|38|0|0.01|0.01|H|18|LH18
2018-03-15 06:30|99.38|99.19|99.09|0.001916|5|238|15|0|0.01|0.01|H|18|LH18
2018-03-15 07:00|99.385|99.2|99.09|0.001865|1000|231|45|0|0.01|0|H|18|LH18
2018-03-15 07:30|99.19|99.09|99|0.001009|582|98|144|0.01|0.01|0.01|M|18|LM18
2018-03-15 08:00|99.19|99.09|98.99|0.001009|432|21|282|0.01|0.01|0.01|M|18|LM18
2018-03-15 08:30|99.19|99.09|98.99|0.001009|832|236|904|0.01|0.01|0.01|M|18|LM18
2018-03-15 09:00|99.2|99.09|98.99|0.00111|100|1437|49|0.01|0.01|0.01|M|18|LM18
2018-03-15 09:30|99.2|99.09|98.99|0.00111|45|3385|308|0.01|0.01|0.01|M|18|LM18
2018-03-15 10:00|99.385|99.19|99.09|0.001966|1326|351|356|0|0.01|0.01|H|18|LH18
2018-03-15 10:30|99.38|99.19|99.09|0.001916|500|1571|1410|0|0.01|0.01|H|18|LH18
2018-03-15 11:00|99.385|99.2|99.09|0.001865|1061|2511|24|0|0.01|0.01|H|18|LH18
2018-03-15 11:30|99.19|99.09|98.99|0.001009|2460|323|687|0.01|0.01|0.01|M|18|LM18
2018-03-15 12:00|99.385|99.19|99.08|0.001966|5024|178|235|0|0|0.01|H|18|LH18
2018-03-15 12:30|99.385|99.2|99.09|0.001865|74|69|503|0.00500000000001|0.01|0.01|H|18|LH18
2018-03-16 02:30|99.385|99.19|99.09|0.001966|3635|11|867|0|0.01|0|H|18|LH18
2018-03-16 03:00|99.385|99.19|99.09|0.001966|2287|49|199|0|0|0|H|18|LH18
2018-03-16 03:30|99.385|99.2|99.09|0.001865|276|5|15|0|0.01|0|H|18|LH18
2018-03-16 04:00|99.385|99.2|99.09|0.001865|279|22|12|0|0.01|0.00999999999999|H|18|LH18
2018-03-16 04:30|99.385|99.2|99.09|0.001865|1083|28|56|0|0.01|0.00999999999999|H|18|LH18
2018-03-16 05:00|99.385|99.2|99.1|0.001865|1259|2088|227|0|0.01|0.00999999999999|H|18|LH18
2018-03-16 05:30|99.385|99.2|99.1|0.001865|7|3978|421|0|0.01|0.00999999999999|H|18|LH18
2018-03-16 06:00|99.2|99.1|99|0.001009|589|445|3825|0.01|0.00999999999999|0.02|M|18|LM18
2018-03-16 06:30|99.38|99.19|99.09|0.001916|12439|11478|1426|0.00500000000001|0.01|0.00999999999999|H|18|LH18
2018-03-16 07:00|99.38|99.19|99.09|0.001916|624|3642|64|0|0.01|0.01|H|18|LH18
2018-03-16 07:30|99.38|99.19|99.08|0.001916|156|2506|78|0|0.01|0.01|H|18|LH18
2018-03-16 08:00|99.38|99.19|99.09|0.001916|1294|3885|14|0|0.00999999999999|0.01|H|18|LH18
2018-03-16 08:30|99.38|99.19|99.09|0.001916|1355|175|1167|0|0.00999999999999|0.01|H|18|LH18
2018-03-16 09:00|99.38|99.19|99.09|0.001916|128|2088|81|0|0.00999999999999|0.01|H|18|LH18
2018-03-16 09:30|99.38|99.2|99.08|0.001815|1271|9131|265|0|0.02|0.01|H|18|LH18
2018-03-16 10:00|99.38|99.19|99.08|0.001916|1|1980|729|0|0.01|0.01|H|18|LH18
2018-03-16 10:30|99.38|99.19|99.09|0.001916|370|6279|28|0|0.02|0.01|H|18|LH18
2018-03-16 11:00|99.385|99.2|99.09|0.001865|3|112|129|0.00500000000001|0.01|0.01|H|18|LH18
2018-03-16 11:30|99.38|99.19|99.09|0.001916|122|547|313|0|0.01|0.01|H|18|LH18
2018-03-16 12:00|99.38|99.19|99.08|0.001916|9|161|176|0|0|0.01|H|18|LH18
2018-03-16 12:30|99.38|99.19|99.08|0.001916|581|812|1211|0|0|0.01|H|18|LH18
2018-03-19 02:30|99.38|99.19|99.09|0.001916|10|314|284|0|0.00999999999999|0|H|18|LH18
2018-03-19 03:00|99.38|99.19|99.09|0.001916|909|23|37|0|0.00999999999999|0.01|H|18|LH18
2018-03-19 03:30|99.38|99.19|99.08|0.001916|1744|692|85|0|0.00999999999999|0.01|H|18|LH18
2018-03-19 04:00|99.38|99.19|99.08|0.001916|171|512|146|0|0.00999999999999|0.01|H|18|LH18
2018-03-19 04:30|99.38|99.19|99.08|0.001916|5041|39|2107|0|0.00999999999999|0|H|18|LH18
2018-03-19 05:00|99.38|99.19|99.08|0.001916|514|119|462|0|0.00999999999999|0|H|18|LH18
2018-03-19 05:30|99.38|99.17|99.07|0.002118|1339|24902|5862|0|0.02|0.01|H|18|LH18
2018-03-19 06:00|99.38|99.18|99.07|0.002017|4658|917|2026|0|0.01|0.01|H|18|LH18
2018-03-19 06:30|99.375|99.16|99.06|0.002168|7322|8116|3456|0.005|0.02|0.00999999999999|H|18|LH18
2018-03-19 07:00|99.375|99.17|99.06|0.002067|82|2772|4589|0.005|0.01|0.00999999999999|H|18|LH18
2018-03-19 07:30|99.375|99.16|99.06|0.002168|630|310|321|0|0.01|0.00999999999999|H|18|LH18
2018-03-19 08:00|99.375|99.16|99.06|0.002168|522|50|3873|0|0.01|0.00999999999999|H|18|LH18
2018-03-19 08:30|99.17|99.07|98.98|0.001009|427|162|1598|0.01|0.00999999999999|0.02|M|18|LM18
2018-03-19 09:00|99.375|99.17|99.06|0.002067|887|13235|27|0.005|0.01|0.00999999999999|H|18|LH18
2018-03-19 09:30|99.375|99.18|99.07|0.001966|3095|236|126|0|0.01|0|H|18|LH18
2018-03-19 10:00|99.17|99.07|98.98|0.001009|1663|3953|2617|0.01|0.00999999999999|0.01|M|18|LM18
2018-03-19 10:30|99.375|99.18|99.08|0.001966|20|2133|6875|0|0.01|0.02|H|18|LH18
2018-03-19 11:00|99.375|99.18|99.07|0.001966|30|229|112|0|0.01|0.01|H|18|LH18
2018-03-19 11:30|99.38|99.18|99.07|0.002017|722|554|510|0.005|0.01|0.01|H|18|LH18
2018-03-19 12:00|99.18|99.08|98.98|0.001009|111|15|206|0|0.01|0.00999999999999|M|18|LM18
2018-03-19 12:30|99.18|99.08|98.99|0.001009|351|25|30|0|0.01|0.00999999999999|M|18|LM18
2018-03-20 02:30|99.17|99.07|98.98|0.001009|1871|858|2244|0.01|0.01|0.02|M|18|LM18
2018-03-20 03:00|99.17|99.07|98.97|0.001009|4728|1482|274|0.01|0.02|0.01|M|18|LM18
2018-03-20 03:30|99.17|99.07|98.98|0.001009|56|37|781|0.01|0.01|0.01|M|18|LM18
2018-03-20 04:00|99.38|99.17|99.07|0.002118|635|3250|414|0|0.01|0.01|H|18|LH18
2018-03-20 04:30|99.38|99.17|99.07|0.002118|16033|15064|17649|0.01|0.02|0.02|H|18|LH18
2018-03-20 05:00|99.38|99.17|99.07|0.002118|10|755|2704|0|0.01|0.01|H|18|LH18
2018-03-20 05:30|99.38|99.17|99.07|0.002118|504|687|9119|0|0.01|0.01|H|18|LH18
2018-03-20 06:00|99.38|99.17|99.08|0.002118|47|1429|374|0|0.01|0.01|H|18|LH18
2018-03-20 06:30|99.375|99.17|99.08|0.002067|15335|7057|1185|0.005|0.02|0.01|H|18|LH18
2018-03-20 07:00|99.37|99.16|99.06|0.002118|150|549|6557|0|0.01|0.00999999999999|H|18|LH18
2018-03-20 07:30|99.16|99.07|98.97|0.000908|575|40|150|0.01|0|0.01|M|18|LM18
2018-03-20 08:00|99.16|99.07|98.97|0.000908|5644|26|663|0.01|0.00999999999999|0.01|M|18|LM18
2018-03-20 08:30|99.375|99.16|99.07|0.002168|124|8217|2087|0|0.00999999999999|0.00999999999999|H|18|LH18
2018-03-20 09:00|99.16|99.07|98.97|0.000908|65|2613|91|0|0|0|M|18|LM18
2018-03-20 09:30|99.16|99.06|98.97|0.001009|52|12|2820|0.01|0.00999999999999|0|M|18|LM18
2018-03-20 10:00|99.37|99.16|99.07|0.002118|5|277|102|0|0|0.00999999999999|H|18|LH18
2018-03-20 10:30|99.37|99.17|99.07|0.002017|2|686|86|0|0.01|0.00999999999999|H|18|LH18
2018-03-20 11:00|99.37|99.16|99.07|0.002118|8|641|336|0|0.01|0.00999999999999|H|18|LH18
2018-03-20 11:30|99.37|99.16|99.06|0.002118|119|1423|376|0|0.01|0.00999999999999|H|18|LH18
2018-03-20 12:00|99.16|99.07|98.96|0.000908|627|578|70|0|0.00999999999999|0.01|M|18|LM18
2018-03-20 12:30|99.37|99.16|99.07|0.002118|44|530|106|0|0.01|0.00999999999999|H|18|LH18
2018-03-21 02:30|99.37|99.16|99.06|0.002118|6|5264|347|0|0.02|0.00999999999999|H|18|LH18
2018-03-21 03:00|99.365|99.14|99.04|0.00227|22467|15711|4260|0.00500000000001|0.02|0.02|H|18|LH18
2018-03-21 03:30|99.15|99.05|98.94|0.00101|17415|3075|3382|0.00999999999999|0.01|0.01|M|18|LM18
2018-03-21 04:00|99.37|99.15|99.05|0.002219|970|6877|13032|0|0|0.01|H|18|LH18
2018-03-21 04:30|99.14|99.04|98.93|0.00101|27943|11647|6769|0.02|0.02|0.02|M|18|LM18
2018-03-21 05:00|99.37|99.14|99.04|0.00232|500|2919|255|0|0.01|0.01|H|18|LH18
2018-03-21 05:30|99.37|99.14|99.03|0.00232|931|15280|294|0|0.01|0.01|H|18|LH18
2018-03-21 06:00|99.14|99.04|98.92|0.00101|2866|23|3232|0.01|0.01|0|M|18|LM18
2018-03-21 06:30|99.13|99.04|98.93|0.000909|5102|6827|17|0.01|0|0.01|M|18|LM18
2018-03-21 07:00|99.14|99.03|98.92|0.001111|1177|8501|5619|0.01|0.01|0.01|M|18|LM18
2018-03-21 07:30|99.14|99.03|98.92|0.001111|3393|3945|1187|0.01|0.01|0.01|M|18|LM18
2018-03-21 08:00|99.12|99.02|98.9|0.00101|15174|1809|6477|0.02|0.01|0.02|M|18|LM18
2018-03-21 08:30|99.12|99.02|98.91|0.00101|3074|2509|8150|0.00999999999999|0.01|0|M|18|LM18
2018-03-21 09:00|99.14|99.04|98.92|0.00101|22270|1764|2355|0.01|0.01|0|M|18|LM18
2018-03-21 09:30|99.13|99.03|98.91|0.00101|342|455|588|0|0.01|0.01|M|18|LM18
2018-03-21 10:00|99.14|99.03|98.92|0.001111|10859|66|1567|0.01|0.01|0.02|M|18|LM18
2018-03-21 10:30|99.13|99.03|98.92|0.00101|828|86|1141|0.01|0.01|0.01|M|18|LM18
2018-03-21 11:00|99.14|99.04|98.92|0.00101|699|234|3648|0.01|0.01|0.01|M|18|LM18
2018-03-21 11:30|99.13|99.03|98.92|0.00101|502|231|378|0.01|0.01|0.01|M|18|LM18
2018-03-21 12:00|99.13|99.03|98.92|0.00101|536|361|280|0.01|0|0.01|M|18|LM18
2018-03-21 12:30|99.13|99.03|98.92|0.00101|8256|2761|310|0|0|0.01|M|18|LM18
2018-03-22 02:30|99.135|99.04|98.93|0.000959|18423|2683|6822|0.01|0.02|0.03|M|18|LM18
2018-03-22 03:00|99.135|99.04|98.92|0.000959|13023|4503|3508|0.01|0.02|0.02|M|18|LM18
2018-03-22 03:30|99.135|99.04|98.93|0.000959|10388|4317|3260|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-22 04:00|99.135|99.03|98.92|0.00106|1878|1152|350|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-22 04:30|99.13|99.03|98.91|0.00101|4545|479|1499|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-22 05:00|99.13|99.03|98.92|0.00101|4849|95|3398|0|0.01|0.01|M|18|LM18
2018-03-22 05:30|99.12|99.02|98.91|0.00101|5739|4531|268|0.00999999999999|0.01|0.02|M|18|LM18
2018-03-22 06:00|99.12|99.03|98.91|0.000909|8089|2138|4741|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-22 06:30|99.115|99.02|98.9|0.000959|11150|5910|6437|0.01|0.01|0.02|M|18|LM18
2018-03-22 07:00|99.12|99.02|98.91|0.00101|21270|18220|17782|0.02|0.03|0.05|M|18|LM18
2018-03-22 07:30|99.12|99.03|98.92|0.000909|6237|1787|2902|0.005|0.02|0.02|M|18|LM18
2018-03-22 08:00|99.12|99.04|98.92|0.000808|27|117|516|0|0.01|0.01|M|18|LM18
2018-03-22 08:30|99.125|99.03|98.92|0.000959|5182|340|1608|0.005|0.01|0.02|M|18|LM18
2018-03-22 09:00|99.125|99.04|98.92|0.000858|5189|266|260|0.005|0.01|0.01|M|18|LM18
2018-03-22 09:30|99.13|99.04|98.94|0.000909|5387|2812|3145|0.005|0.02|0.02|M|18|LM18
2018-03-22 10:00|99.135|99.04|98.94|0.000959|2830|1820|9231|0.01|0.02|0.00999999999999|M|18|LM18
2018-03-22 10:30|99.14|99.04|98.94|0.00101|5732|92|4489|0.00999999999999|0.00999999999999|0.02|M|18|LM18
2018-03-22 11:00|99.135|99.03|98.93|0.00106|4207|3587|3284|0.01|0.02|0.02|M|18|LM18
2018-03-22 11:30|99.125|99.04|98.92|0.000858|3219|4093|2470|0.015|0.02|0.02|M|18|LM18
2018-03-22 12:00|99.135|99.04|98.93|0.000959|2805|3136|4231|0.01|0.01|0.02|M|18|LM18
2018-03-22 12:30|99.125|99.03|98.92|0.000959|603|186|461|0.005|0.01|0.02|M|18|LM18
2018-03-23 02:30|99.13|99.04|98.93|0.000909|256|1896|535|0.00500000000001|0.00999999999999|0.00999999999999|M|18|LM18
2018-03-23 03:00|99.125|99.04|98.93|0.000858|1869|499|2967|0.005|0.01|0.02|M|18|LM18
2018-03-23 03:30|99.135|99.03|98.93|0.00106|4648|228|54|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-03-23 04:00|99.13|99.04|98.93|0.000909|10043|1211|2164|0.01|0.01|0.00999999999999|M|18|LM18
2018-03-23 04:30|99.135|99.04|98.93|0.000959|3443|1874|179|0.005|0.02|0.00999999999999|M|18|LM18
2018-03-23 05:00|99.14|99.04|98.93|0.00101|3901|2983|103|0.005|0.01|0|M|18|LM18
2018-03-23 05:30|99.13|99.03|98.93|0.00101|3739|265|638|0.01|0.01|0|M|18|LM18
2018-03-23 06:00|99.125|99.03|98.92|0.000959|4231|38|989|0.01|0.01|0.02|M|18|LM18
2018-03-23 06:30|99.13|99.03|98.92|0.00101|14611|7729|380|0.00999999999999|0.02|0.01|M|18|LM18
2018-03-23 07:00|99.13|99.03|98.93|0.00101|3597|6397|80|0|0.01|0.01|M|18|LM18
2018-03-23 07:30|99.125|99.02|98.92|0.00106|9654|5714|2488|0.015|0.01|0.01|M|18|LM18
2018-03-23 08:00|99.125|99.02|98.91|0.00106|5|321|983|0|0.00999999999999|0.01|M|18|LM18
2018-03-23 08:30|99.12|99.01|98.91|0.001111|3374|445|623|0.005|0.00999999999999|0.02|M|18|LM18
2018-03-23 09:00|99.12|99.02|98.91|0.00101|1763|3|453|0|0.00999999999999|0.01|M|18|LM18
2018-03-23 09:30|99.125|99.02|98.91|0.00106|1895|1272|508|0.01|0.00999999999999|0.01|M|18|LM18
2018-03-23 10:00|99.13|99.03|98.92|0.00101|1646|1048|2115|0.005|0.02|0|M|18|LM18
2018-03-23 10:30|99.13|99.03|98.92|0.00101|144|35|497|0.005|0.01|0.01|M|18|LM18
2018-03-23 11:00|99.13|99.02|98.92|0.001111|185|46|219|0.005|0.01|0.01|M|18|LM18
2018-03-23 11:30|99.125|99.03|98.93|0.000959|2373|2333|553|0.005|0.02|0.01|M|18|LM18
2018-03-23 12:00|99.13|99.03|98.93|0.00101|791|1179|149|0|0|0.01|M|18|LM18
2018-03-23 12:30|99.13|99.04|98.93|0.000909|281|36|620|0|0.01|0.01|M|18|LM18
2018-03-26 01:30|99.13|99.03|98.93|0.00101|1464|924|200|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-26 02:00|99.13|99.03|98.93|0.00101|1832|243|489|0|0.01|0.01|M|18|LM18
2018-03-26 02:30|99.13|99.03|98.93|0.00101|5961|138|663|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-26 03:00|99.13|99.03|98.93|0.00101|1821|196|441|0|0.01|0.01|M|18|LM18
2018-03-26 03:30|99.135|99.03|98.93|0.00106|1873|44|533|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-26 04:00|99.135|99.03|98.93|0.00106|65|44|138|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-26 04:30|99.135|99.03|98.93|0.00106|1|169|322|0|0.01|0.01|M|18|LM18
2018-03-26 05:00|99.135|99.04|98.93|0.000959|299|4295|891|0.00500000000001|0.02|0.01|M|18|LM18
2018-03-26 05:30|99.125|99.03|98.93|0.000959|16508|707|508|0.015|0.02|0.01|M|18|LM18
2018-03-26 06:00|99.125|99.02|98.93|0.00106|4507|214|282|0|0.01|0.01|M|18|LM18
2018-03-26 06:30|99.12|99.02|98.92|0.00101|441|1107|892|0|0.02|0.02|M|18|LM18
2018-03-26 07:00|99.12|99.02|98.92|0.00101|5156|210|198|0|0|0.01|M|18|LM18
2018-03-26 07:30|99.12|99.02|98.92|0.00101|1807|386|333|0|0|0.01|M|18|LM18
2018-03-26 08:00|99.12|99.03|98.93|0.000909|1365|113|4065|0|0.01|0.01|M|18|LM18
2018-03-26 08:30|99.12|99.03|98.93|0.000909|2815|156|5517|0.005|0.01|0.02|M|18|LM18
2018-03-26 09:00|99.125|99.02|98.93|0.00106|3255|212|552|0.005|0.01|0.01|M|18|LM18
2018-03-26 09:30|99.125|99.03|98.93|0.000959|12|366|543|0|0.01|0.01|M|18|LM18
2018-03-26 10:00|99.125|99.03|98.93|0.000959|344|396|756|0.005|0.01|0.01|M|18|LM18
2018-03-26 10:30|99.12|99.03|98.93|0.000909|127|527|650|0.005|0.01|0.01|M|18|LM18
2018-03-26 11:00|99.13|99.03|98.93|0.00101|10968|99|132|0.00999999999999|0.01|0.01|M|18|LM18
2018-03-26 11:30|99.13|99.02|98.93|0.001111|1527|1086|2261|0|0.02|0.02|M|18|LM18
2018-03-27 01:30|99.13|99.03|98.92|0.00101|1516|1908|154|0.00500000000001|0|0.01|M|18|LM18
2018-03-27 02:00|99.13|99.03|98.92|0.00101|155|430|290|0|0|0.01|M|18|LM18
2018-03-27 02:30|99.13|99.03|98.93|0.00101|1397|333|1359|0.005|0.01|0.02|M|18|LM18
2018-03-27 03:00|99.13|99.03|98.93|0.00101|4179|2146|1298|0|0.01|0.00999999999999|M|18|LM18
2018-03-27 03:30|99.125|99.03|98.92|0.000959|28|2128|756|0|0.01|0.01|M|18|LM18
2018-03-27 04:00|99.125|99.02|98.92|0.00106|288|2774|2360|0|0.02|0.01|M|18|LM18
2018-03-27 04:30|99.03|98.93||0.001011|889|532||0.02|0.02||U|18|LU18
2018-03-27 05:00|99.125|99.03|98.93|0.000959|1|71|1166|0|0.01|0.00999999999999|M|18|LM18
2018-03-27 05:30|99.11|99.02|98.92|0.000909|17213|1034|1391|0.02|0.02|0.02|M|18|LM18
2018-03-27 06:00|99.1|99|98.9|0.00101|14610|1540|10133|0.015|0.02|0.03|M|18|LM18
2018-03-27 06:30|99.1|99|98.91|0.00101|15334|53|8674|0.005|0.01|0.00999999999999|M|18|LM18
2018-03-27 07:00|99.1|99.01|98.91|0.000909|10071|2708|299|0.00500000000001|0.01|0|M|18|LM18
2018-03-27 07:30|99.105|99.01|98.91|0.000959|6099|147|337|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-03-27 08:00|99.105|99.01|98.91|0.000959|4677|171|1007|0|0|0.01|M|18|LM18
2018-03-27 08:30|99.1|99.01|98.91|0.000909|1699|5070|5910|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-27 09:00|99.1|99|98.9|0.00101|7041|5912|3888|0.00500000000001|0.02|0.02|M|18|LM18
2018-03-27 09:30|99.1|99|98.9|0.00101|5961|80|1661|0.005|0.01|0.00999999999999|M|18|LM18
2018-03-27 10:00|99.1|99|98.91|0.00101|4201|131|3971|0.005|0.01|0.02|M|18|LM18
2018-03-27 10:30|99.1|99.01|98.92|0.000909|5533|2405|1146|0.005|0.02|0.02|M|18|LM18
2018-03-27 11:00|99.1|99.01|98.91|0.000909|4894|2764|146|0|0|0.01|M|18|LM18
2018-03-27 11:30|99.1|99|98.91|0.00101|1200|1|1138|0|0|0.01|M|18|LM18
2018-03-28 01:30|99.095|99|98.91|0.00096|4581|8101|4129|0.015|0.02|0.02|M|18|LM18
2018-03-28 02:00|99.095|99.01|98.92|0.000858|522|108|870|0.005|0.01|0.01|M|18|LM18
2018-03-28 02:30|99.1|99.01|98.92|0.000909|13729|238|6921|0.01|0.01|0.01|M|18|LM18
2018-03-28 03:00|99.1|99.01|98.91|0.000909|140|140|760|0.005|0.01|0.01|M|18|LM18
2018-03-28 03:30|99.095|99.01|98.92|0.000858|15|192|738|0|0.01|0|M|18|LM18
2018-03-28 04:00|99.1|99|98.92|0.00101|150|192|1043|0.005|0.01|0.01|M|18|LM18
2018-03-28 04:30|99.095|99.01|98.92|0.000858|7494|309|816|0.005|0.01|0|M|18|LM18
2018-03-28 05:00|99.095|99|98.91|0.00096|6313|2285|108|0.01|0.01|0.01|M|18|LM18
2018-03-28 05:30|99.095|99|98.91|0.00096|9343|6441|1337|0.01|0.01|0.01|M|18|LM18
2018-03-28 06:00|99.095|99|98.92|0.00096|1119|111|14|0|0.01|0.01|M|18|LM18
2018-03-28 06:30|99.095|99|98.92|0.00096|340|565|4480|0|0.01|0.01|M|18|LM18
2018-03-28 07:00|99.095|99.01|98.92|0.000858|502|215|5255|0|0.01|0|M|18|LM18
2018-03-28 07:30|99.1|99.01|98.93|0.000909|5414|268|903|0.005|0.01|0.01|M|18|LM18
2018-03-28 08:00|99.1|99.01|98.93|0.000909|5087|1717|297|0|0.01|0.01|M|18|LM18
2018-03-28 08:30|99.095|99|98.92|0.00096|4669|306|1922|0.00999999999999|0.01|0.02|M|18|LM18
2018-03-28 09:00|99.1|99|98.92|0.00101|651|179|108|0.005|0.01|0.01|M|18|LM18
2018-03-28 09:30|99.1|99.01|98.93|0.000909|308|300|1210|0|0.01|0.01|M|18|LM18
2018-03-28 10:00|99.095|99|98.92|0.00096|9|685|997|0.005|0.01|0.01|M|18|LM18
2018-03-28 10:30|99.095|99|98.92|0.00096|200|619|1888|0.005|0.01|0.01|M|18|LM18
2018-03-28 11:00|99.105|99.01|98.92|0.000959|3040|154|68|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-28 11:30|99.105|99.01|98.93|0.000959|298|2824|888|0|0|0.01|M|18|LM18
2018-03-29 01:30|99.105|99.01|98.92|0.000959|1382|3434|358|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-03-29 02:00|99.11|99.02|98.94|0.000909|6192|2456|2503|0.01|0.02|0.02|M|18|LM18
2018-03-29 02:30|99.11|99.03|98.94|0.000808|9112|615|3741|0|0.01|0.02|M|18|LM18
2018-03-29 03:00|99.11|99.03|98.94|0.000808|123|644|561|0.005|0.01|0.01|M|18|LM18
2018-03-29 03:30|99.11|99.02|98.93|0.000909|1685|3043|3429|0|0.02|0.00999999999999|M|18|LM18
2018-03-29 04:00|99.1|99.01|98.92|0.000909|5079|6419|4402|0.00500000000001|0.03|0.01|M|18|LM18
2018-03-29 04:30|99.1|99.01|98.92|0.000909|5199|6049|1818|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-03-29 05:00|99.1|99.02|98.93|0.000808|200|82|3197|0|0.00999999999999|0.02|M|18|LM18
2018-03-29 05:30|99.09|99|98.92|0.000909|18458|8504|2987|0.015|0.02|0.01|M|18|LM18
2018-03-29 06:00|99.09|99.01|98.92|0.000808|7804|213|870|0.01|0.01|0.01|M|18|LM18
2018-03-29 06:30|99.09|99|98.92|0.000909|930|33|45|0|0.01|0|M|18|LM18
2018-03-29 07:00|99|98.92||0.000809|52|779||0.01|0.01||U|18|LU18
2018-03-29 07:30|99.09|99|98.92|0.000909|24|40|1432|0.00500000000001|0.01|0.02|M|18|LM18
2018-03-29 08:00|99.085|99.01|98.92|0.000757|81|40|2516|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-29 08:30|99.09|99|98.92|0.000909|893|214|3204|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-29 09:00|99.085|99|98.92|0.000859|1351|127|382|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-29 09:30|99.09|99.01|98.92|0.000808|11|32|787|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-29 10:00|99.09|99.01|98.92|0.000808|559|354|1193|0.00500000000001|0.01|0.01|M|18|LM18
2018-03-29 10:30|99.085|99|98.92|0.000859|134|511|1367|0.00500000000001|0.01|0.02|M|18|LM18
2018-03-29 11:00|99.085|99.01|98.92|0.000757|280|296|51|0|0.01|0|M|18|LM18
2018-03-29 11:30|99.09|99.01|98.92|0.000808|716|5021|2036|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-03 01:30|99.09|99.01|98.92|0.000808|131|3694|253|0.005|0.00999999999999|0.01|M|18|LM18
2018-04-03 02:00|99.09|99|98.91|0.000909|5148|1977|1781|0.00500000000001|0.01|0.02|M|18|LM18
2018-04-03 02:30|99.09|99|98.92|0.000909|1143|532|1518|0.00500000000001|0.01|0.02|M|18|LM18
2018-04-03 03:00|99.09|99.01|98.92|0.000808|13563|850|128|0.01|0.01|0.01|M|18|LM18
2018-04-03 03:30|99.085|99.01|98.93|0.000757|31|573|90|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-03 04:00|99.09|99.01|98.93|0.000808|30|326|155|0|0.01|0.01|M|18|LM18
2018-04-03 04:30|99.085|99.01|98.93|0.000757|1049|722|749|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-03 05:00|99.09|99.01|98.93|0.000808|765|243|192|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-03 05:30|99.085|99|98.92|0.000859|13884|366|230|0.01|0.01|0.01|M|18|LM18
2018-04-03 06:00|99.09|99|98.93|0.000909|500|373|334|0|0.01|0.01|M|18|LM18
2018-04-03 06:30|99.085|99.01|98.93|0.000757|520|767|924|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-03 07:00|99.085|99.01|98.92|0.000757|8576|289|308|0|0.01|0.01|M|18|LM18
2018-04-03 07:30|99.085|99|98.92|0.000859|1909|1994|758|0|0.01|0.01|M|18|LM18
2018-04-03 08:00|99.09|99|98.92|0.000909|14|790|325|0|0.01|0.01|M|18|LM18
2018-04-03 08:30|99.09|99.01|98.92|0.000808|721|738|484|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-03 09:00|99.085|99.01|98.93|0.000757|2543|613|1675|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-03 09:30|99.08|99|98.91|0.000808|2667|809|1437|0.005|0.01|0.02|M|18|LM18
2018-04-03 10:00|99.08|99.01|98.92|0.000707|917|393|2188|0.005|0.01|0.02|M|18|LM18
2018-04-03 10:30|99.08|99|98.92|0.000808|425|958|1000|0.005|0.01|0.01|M|18|LM18
2018-04-03 11:00|99|98.92||0.000809|175|463||0.01|0.01||U|18|LU18
2018-04-03 11:30|99.08|99.01|98.93|0.000707|1463|198|533|0|0.01|0.01|M|18|LM18
2018-04-04 01:30|99.08|99|98.92|0.000808|1913|105|1314|0.005|0.01|0.01|M|18|LM18
2018-04-04 02:00|99.085|99.01|98.92|0.000757|14789|9079|336|0|0|0.01|M|18|LM18
2018-04-04 02:30|99.09|99.02|98.93|0.000707|753|2302|2886|0.00500000000001|0.02|0.01|M|18|LM18
2018-04-04 03:00|99.09|99.02|98.94|0.000707|7954|50|128|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-04 03:30|99.095|99.02|98.94|0.000757|2062|1126|539|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-04 04:00|99.09|99.02|98.94|0.000707|4799|80|1504|0.00999999999999|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-04 04:30|99.09|99.01|98.94|0.000808|624|554|221|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-04 05:00|99.095|99.02|98.94|0.000757|3998|117|2413|0|0.00999999999999|0.01|M|18|LM18
2018-04-04 05:30|99.085|99.01|98.94|0.000757|17042|4002|1349|0.015|0.00999999999999|0|M|18|LM18
2018-04-04 06:00|99.085|99.01|98.93|0.000757|7871|415|403|0.005|0.01|0|M|18|LM18
2018-04-04 06:30|99.085|99.01|98.93|0.000757|3621|85|2201|0|0.01|0.01|M|18|LM18
2018-04-04 07:00|99.09|99|98.93|0.000909|1107|279|234|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-04-04 07:30|99|98.93||0.000708|126|1835||0.01|0.02||U|18|LU18
2018-04-04 08:00|99.085|99|98.92|0.000859|11443|312|25|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-04 08:30|99.085|99|98.92|0.000859|3206|365|2750|0|0.01|0.02|M|18|LM18
2018-04-04 09:00|99.095|99.01|98.92|0.000858|7727|293|158|0.005|0.01|0.01|M|18|LM18
2018-04-04 09:30|99.095|99|98.92|0.00096|590|15|46|0.005|0.01|0.01|M|18|LM18
2018-04-04 10:00|99.085|99.01|98.92|0.000757|4695|272|188|0.01|0.01|0|M|18|LM18
2018-04-04 10:30|99.085|99|98.93|0.000859|92|320|561|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-04 11:00|99.09|98.92||0.001719|55|224||0|0.01||M|18|LM18
2018-04-04 11:30|99.09|99|98.92|0.000909|150|8|45|0|0|0.01|M|18|LM18
2018-04-05 01:30|99.09|99|98.91|0.000909|518|37|786|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-05 02:00|99.09|99.01|98.92|0.000808|12|1561|1625|0|0.01|0.01|M|18|LM18
2018-04-05 02:30|99.09|99|98.92|0.000909|4736|221|1069|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-05 03:00|99.09|99.01|98.92|0.000808|2039|211|904|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-05 03:30|99.09|99.01|98.92|0.000808|11821|239|1719|0|0.01|0.01|M|18|LM18
2018-04-05 04:00|99.09|99.01|98.92|0.000808|3041|227|3486|0.005|0.01|0.01|M|18|LM18
2018-04-05 04:30|99.09|99|98.92|0.000909|2016|380|1116|0|0.01|0.01|M|18|LM18
2018-04-05 05:00|99.09|99.01|98.91|0.000808|2815|199|1104|0|0.01|0.01|M|18|LM18
2018-04-05 05:30|99.09|99|98.93|0.000909|10238|112|4726|0.01|0.01|0.01|M|18|LM18
2018-04-05 06:00|99.09|99.01|98.92|0.000808|2133|141|1082|0|0.01|0.02|M|18|LM18
2018-04-05 06:30|99.09|99|98.92|0.000909|2020|393|240|0|0.01|0.01|M|18|LM18
2018-04-05 07:00|99.01|98.93||0.000809|399|41||0.01|0.01||U|18|LU18
2018-04-05 07:30|99.09|99|98.91|0.000909|623|524|1059|0|0.01|0.01|M|18|LM18
2018-04-05 08:00|99.09|99.01|98.91|0.000808|16|250|207|0|0.01|0.01|M|18|LM18
2018-04-05 08:30|99.09|99|98.91|0.000909|3465|183|169|0.01|0.01|0.01|M|18|LM18
2018-04-05 09:00|99.085|99|98.91|0.000859|149|179|141|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-05 09:30|99.085|99.01|98.92|0.000757|88|322|65|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-05 10:00|99.085|99.01|98.92|0.000757|21|227|66|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-05 10:30|99.085|99|98.91|0.000859|610|647|468|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-05 11:00|99.09|99.01|98.91|0.000808|4|62|579|0|0.01|0.01|M|18|LM18
2018-04-05 11:30|99.09|99|98.91|0.000909|489|78|122|0|0.01|0.01|M|18|LM18
2018-04-06 01:30|99.095|99|98.92|0.00096|6486|13|530|0.01|0.01|0.01|M|18|LM18
2018-04-06 02:00|99.09|99.01|98.92|0.000808|915|32|117|0|0.01|0.01|M|18|LM18
2018-04-06 02:30|99.085|99.01|98.92|0.000757|175|1135|199|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-06 03:00|99|98.92||0.000809|64|172||0.01|0.01||U|18|LU18
2018-04-06 03:30|99.01|98.92||0.00091|94|186||0.01|0.01||U|18|LU18
2018-04-06 04:00|99.09|99.01|98.92|0.000808|450|73|145|0|0.01|0.01|M|18|LM18
2018-04-06 04:30|99.09|99|98.92|0.000909|4578|420|374|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-06 05:00|99.08|99|98.92|0.000808|11368|5768|224|0.01|0.01|0.01|M|18|LM18
2018-04-06 05:30|99.09|99|98.92|0.000909|19200|4552|2277|0.01|0|0.01|M|18|LM18
2018-04-06 06:00|99.1|99.01|98.92|0.000909|5674|138|322|0.005|0.01|0.01|M|18|LM18
2018-04-06 06:30|99.1|99|98.92|0.00101|46|109|375|0|0.01|0.01|M|18|LM18
2018-04-06 07:00|99.1|99|98.92|0.00101|33|35|1455|0|0.01|0.01|M|18|LM18
2018-04-06 07:30|99.095|99.01|98.92|0.000858|238|330|247|0.005|0.01|0.01|M|18|LM18
2018-04-06 08:00|99.095|99.01|98.92|0.000858|126|73|134|0.005|0.01|0.01|M|18|LM18
2018-04-06 08:30|99.1|99|98.92|0.00101|305|29|157|0.005|0.01|0.01|M|18|LM18
2018-04-06 09:00|99.1|99.01|98.92|0.000909|33|140|473|0.005|0.01|0.01|M|18|LM18
2018-04-06 09:30|99.1|99|98.92|0.00101|333|83|373|0.005|0.01|0.01|M|18|LM18
2018-04-06 10:00|99.095|99.01|98.92|0.000858|135|251|430|0.005|0.01|0.01|M|18|LM18
2018-04-06 10:30|99.095|99|98.91|0.00096|142|465|439|0|0.01|0.01|M|18|LM18
2018-04-06 11:00|99.095|99.01|98.92|0.000858|365|3|1388|0|0|0.01|M|18|LM18
2018-04-06 11:30|99.095|99|98.92|0.00096|39|43|455|0|0|0.01|M|18|LM18
2018-04-09 01:30|99.095|99.01|98.92|0.000858|941|137|685|0.005|0|0.01|M|18|LM18
2018-04-09 02:00|99.095|99|98.92|0.00096|1649|958|142|0.005|0.01|0.01|M|18|LM18
2018-04-09 02:30|99.09|99|98.91|0.000909|5216|95|84|0|0.01|0.01|M|18|LM18
2018-04-09 03:00|99.09|99|98.91|0.000909|65|429|352|0.005|0.01|0.01|M|18|LM18
2018-04-09 03:30|99.09|99.01|98.92|0.000808|6|226|218|0|0.01|0.01|M|18|LM18
2018-04-09 04:00|99.09|99.01|98.92|0.000808|1|296|370|0|0.01|0.01|M|18|LM18
2018-04-09 04:30|99.09|99.01|98.92|0.000808|1104|450|365|0.005|0.01|0.01|M|18|LM18
2018-04-09 05:00|99.09|99.01|98.92|0.000808|382|213|129|0.005|0.01|0.01|M|18|LM18
2018-04-09 05:30|99.095|99.01|98.92|0.000858|9598|227|827|0.005|0.01|0.01|M|18|LM18
2018-04-09 06:00|99.095|99.01|98.92|0.000858|1001|128|914|0|0.01|0|M|18|LM18
2018-04-09 06:30|99.095|99.01|98.92|0.000858|450|349|582|0|0.01|0.01|M|18|LM18
2018-04-09 07:00|99.105|99.01|98.93|0.000959|15403|1636|1014|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-04-09 07:30|99.105|99.01|98.93|0.000959|9|200|233|0|0.00999999999999|0.01|M|18|LM18
2018-04-09 08:00|99.105|99.02|98.93|0.000858|14|91|161|0|0.00999999999999|0|M|18|LM18
2018-04-09 08:30|99.105|99.01|98.93|0.000959|1782|686|2091|0|0.00999999999999|0|M|18|LM18
2018-04-09 09:00|99.105|99.02|98.94|0.000858|104|924|311|0.005|0.02|0.02|M|18|LM18
2018-04-09 09:30|99.11|99.02|98.93|0.000909|147|1972|150|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-09 10:00|99.11|99.02|98.93|0.000909|766|337|916|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-09 10:30|99.105|99.02|98.93|0.000858|1319|2926|422|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-09 11:00|99.11|99.02|98.93|0.000909|22|685|368|0|0.01|0.00999999999999|M|18|LM18
2018-04-09 11:30|99.02|98.93||0.00091|84|172||0|0.00999999999999||U|18|LU18
2018-04-10 01:30|99.105|99.01|98.92|0.000959|200|37|194|0.00500000000001|0.00999999999999|0.02|M|18|LM18
2018-04-10 02:00|99.105|99.02|98.93|0.000858|2634|1710|1163|0|0.01|0.01|M|18|LM18
2018-04-10 02:30|99.105|99.02|98.93|0.000858|3639|3524|338|0.01|0|0|M|18|LM18
2018-04-10 03:00|99.105|99.02|98.94|0.000858|253|1849|50|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-04-10 03:30|99.1|99.02|98.93|0.000808|1023|553|340|0.00500000000001|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-10 04:00|99.1|99.01|98.93|0.000909|2|429|37|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-10 04:30|99.11|99.02|98.94|0.000909|589|683|214|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-10 05:00|99.105|99.02|98.94|0.000858|91|382|172|0.005|0|0.00999999999999|M|18|LM18
2018-04-10 05:30|99.11|99.02|98.94|0.000909|5859|110|233|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-10 06:00|99.115|99.03|98.94|0.000858|4446|3883|1216|0.005|0.01|0.01|M|18|LM18
2018-04-10 06:30|99.115|99.04|98.95|0.000757|8488|1753|9976|0|0.02|0.01|M|18|LM18
2018-04-10 07:00|99.115|99.03|98.95|0.000858|4399|105|156|0.005|0.01|0|M|18|LM18
2018-04-10 07:30|99.115|99.03|98.95|0.000858|150|1107|2132|0|0.01|0.01|M|18|LM18
2018-04-10 08:00|99.12|99.04|98.96|0.000808|7362|1444|891|0.005|0.02|0.00999999999999|M|18|LM18
2018-04-10 08:30|99.12|99.03|98.95|0.000909|2699|2497|3616|0|0.01|0.01|M|18|LM18
2018-04-10 09:00|99.115|99.03|98.95|0.000858|5|9|1602|0|0.01|0|M|18|LM18
2018-04-10 09:30|99.12|99.04|98.95|0.000808|18|20|1245|0.00500000000001|0.01|0.02|M|18|LM18
2018-04-10 10:00|99.12|99.03|98.96|0.000909|650|1071|1220|0.00500000000001|0.01|0.02|M|18|LM18
2018-04-10 10:30|99.115|99.04|98.94|0.000757|116|255|5172|0|0.01|0.01|M|18|LM18
2018-04-10 11:00|99.12|98.95|98.87|0.001718|2000|576|238|0.00500000000001|0|0.00999999999999|M|18|LM18
2018-04-10 11:30|99.115|99.03|98.95|0.000858|3|31|1295|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-11 01:30|99.12|99.03|98.95|0.000909|61|4|489|0.00500000000001|0|0.01|M|18|LM18
2018-04-11 02:00|99.115|99.03|98.95|0.000858|31|126|444|0.00500000000001|0.01|0|M|18|LM18
2018-04-11 02:30|99.12|99.03|98.95|0.000909|20|269|339|0|0.01|0|M|18|LM18
2018-04-11 03:00|99.115|99.03|98.95|0.000858|453|49|1894|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-11 03:30|99.12|99.03|98.95|0.000909|58|1752|505|0|0.01|0|M|18|LM18
2018-04-11 04:00|99.115|99.03|98.94|0.000858|57|169|5|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-11 04:30|99.115|99.03|98.95|0.000858|329|295|105|0.00500000000001|0|0.01|M|18|LM18
2018-04-11 05:00|99.03|98.94|98.87|0.00091|304|119|777|0.01|0.01|0.00999999999999|U|18|LU18
2018-04-11 05:30|99.115|99.03|98.94|0.000858|1654|550|139|0|0.01|0.01|M|18|LM18
2018-04-11 06:00|99.12|99.04|98.96|0.000808|14098|14582|2032|0|0.01|0.00999999999999|M|18|LM18
2018-04-11 06:30|99.12|99.04|98.96|0.000808|6346|7|24|0|0|0.00999999999999|M|18|LM18
2018-04-11 07:00|99.12|99.05|98.97|0.000707|719|1823|4638|0|0.00999999999999|0.02|M|18|LM18
2018-04-11 07:30|99.05|98.96|98.89|0.000909|69|737|708|0.00999999999999|0.01|0.02|U|18|LU18
2018-04-11 08:00|99.125|99.05|98.97|0.000757|25|120|325|0|0.00999999999999|0.01|M|18|LM18
2018-04-11 08:30|99.125|99.05|98.96|0.000757|198|61|4764|0.005|0.00999999999999|0.02|M|18|LM18
2018-04-11 09:00|99.125|99.04|98.96|0.000858|73|105|150|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-11 09:30|99.125|99.05|98.96|0.000757|31|90|1047|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-11 10:00|99.125|99.04|98.95|0.000858|141|466|523|0.005|0.00999999999999|0.02|M|18|LM18
2018-04-11 10:30|99.12|99.04|98.96|0.000808|7020|309|1006|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-11 11:00|99.12|99.04|98.95|0.000808|2414|1371|533|0|0|0|M|18|LM18
2018-04-11 11:30|99.12|99.04|98.95|0.000808|527|520|768|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-04-12 01:30|99.12|99.04|98.95|0.000808|1038|430|1175|0.00500000000001|0.01|0.02|M|18|LM18
2018-04-12 02:00|99.12|99.05|98.95|0.000707|6437|2381|6|0|0.02|0.00999999999999|M|18|LM18
2018-04-12 02:30|99.12|99.05|98.96|0.000707|1|35|431|0|0.00999999999999|0|M|18|LM18
2018-04-12 03:00|99.12|99.05|98.96|0.000707|33|47|510|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-12 03:30|99.05|98.97|98.89|0.000808|27|12|4|0.00999999999999|0.01|0.01|U|18|LU18
2018-04-12 04:00|99.12|99.04|98.96|0.000808|383|27|2385|0|0.00999999999999|0|M|18|LM18
2018-04-12 04:30|99.125|99.05|98.96|0.000757|908|574|2577|0.005|0.00999999999999|0|M|18|LM18
2018-04-12 05:00|99.12|99.04|98.95|0.000808|2|169|457|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-12 05:30|99.115|99.04|98.95|0.000757|5837|3170|3023|0.00500000000001|0.02|0.02|M|18|LM18
2018-04-12 06:00|99.11|99.03|98.95|0.000808|6112|43|3224|0.005|0.01|0|M|18|LM18
2018-04-12 06:30|99.11|99.03|98.95|0.000808|120|26|2066|0|0.01|0.01|M|18|LM18
2018-04-12 07:00|99.11|99.03|98.95|0.000808|44|572|1937|0|0.01|0|M|18|LM18
2018-04-12 07:30|99.11|99.03|98.95|0.000808|2592|3837|247|0.005|0|0|M|18|LM18
2018-04-12 08:00|99.105|99.02|98.94|0.000858|13|3755|180|0.005|0.01|0.01|M|18|LM18
2018-04-12 08:30|99.105|99.02|98.93|0.000858|8183|467|1064|0.01|0.02|0.02|M|18|LM18
2018-04-12 09:00|99.105|99.02|98.93|0.000858|129|4928|2596|0.00500000000001|0.02|0.02|M|18|LM18
2018-04-12 09:30|99.105|99.02|98.93|0.000858|333|79|5418|0|0.00999999999999|0.02|M|18|LM18
2018-04-12 10:00|99.105|99.01|98.93|0.000959|51|68|1413|0|0.00999999999999|0.02|M|18|LM18
2018-04-12 10:30|99.1|99.02|98.93|0.000808|708|761|2322|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-04-12 11:00|99.105|99.01|98.93|0.000959|212|1000|37|0.00500000000001|0|0.01|M|18|LM18
2018-04-12 11:30|99.105|99.02|98.92|0.000858|461|12|33|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-04-12 12:00|99.01||||24|||0|||U|18|LU18
2018-04-13 01:30|99.1|99.01|98.92|0.000909|1207|133|243|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-04-13 02:00|99.01|98.92|98.85|0.00091|168|195|105|0.00999999999999|0.01|0|U|18|LU18
2018-04-13 02:30|99.1|99.02|98.93|0.000808|7908|99|366|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-04-13 03:00|99.1|99.01|98.92|0.000909|3116|409|283|0.005|0.00999999999999|0.01|M|18|LM18
2018-04-13 03:30|99.1|99.02|98.92|0.000808|47|108|515|0|0.00999999999999|0.01|M|18|LM18
2018-04-13 04:00|99.1|99.01|98.92|0.000909|4239|61|228|0|0.00999999999999|0.01|M|18|LM18
2018-04-13 04:30|99.1|99.01|98.92|0.000909|671|226|549|0|0.00999999999999|0.01|M|18|LM18
2018-04-13 05:00|99.1|99.01|98.92|0.000909|2669|178|276|0|0.00999999999999|0.01|M|18|LM18
2018-04-13 05:30|99.1|99.01|98.92|0.000909|1279|187|133|0|0.00999999999999|0.01|M|18|LM18
2018-04-13 06:00|99.1|99.02|98.92|0.000808|2484|199|126|0|0.00999999999999|0.01|M|18|LM18
2018-04-13 06:30|99.1|99.01|98.93|0.000909|3965|49|1697|0|0.00999999999999|0.01|M|18|LM18
2018-04-13 07:00|99.1|99.02|98.93|0.000808|1614|112|1470|0|0.00999999999999|0.01|M|18|LM18
2018-04-13 07:30|99.1|99.02|98.93|0.000808|6|138|639|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-13 08:00|99.02|98.93|98.85|0.00091|125|1891|320|0.00999999999999|0.02|0.01|U|18|LU18
2018-04-13 08:30|99.1|99.01|98.93|0.000909|9|102|840|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-13 09:00|99.105|99.02|98.93|0.000858|82|94|152|0.00500000000001|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-13 09:30|99.105|99.02|98.93|0.000858|19|71|3358|0|0.00999999999999|0.02|M|18|LM18
2018-04-13 10:00|99.105|99.02|98.92|0.000858|109|521|798|0.00500000000001|0.00999999999999|0.02|M|18|LM18
2018-04-13 10:30|99.1|99.01|98.92|0.000909|55|1123|2396|0|0.00999999999999|0.01|M|18|LM18
2018-04-13 11:00|99.1|99.02|98.93|0.000808|28|159|1018|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-04-13 11:30|99.1|99.01|98.92|0.000909|92|191|256|0|0.00999999999999|0.02|M|18|LM18
2018-04-16 01:30|99.105|99.01|98.93|0.000959|715|94|1702|0|0.00999999999999|0|M|18|LM18
2018-04-16 02:00|99.1|99.01|98.92|0.000909|1255|11|20|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-04-16 02:30|99.1|99.01|98.92|0.000909|3361|42|149|0|0.00999999999999|0.01|M|18|LM18
2018-04-16 03:00|99.095|99.02|98.93|0.000757|199|84|545|0|0.00999999999999|0.01|M|18|LM18
2018-04-16 03:30|99.095|99.02|98.93|0.000757|500|32|4|0|0.00999999999999|0.01|M|18|LM18
2018-04-16 04:00|99.1|99.02|98.93|0.000808|13|36|9|0|0.00999999999999|0.01|M|18|LM18
2018-04-16 04:30|99.1|99.01|98.92|0.000909|187|505|749|0.005|0.00999999999999|0.01|M|18|LM18
2018-04-16 05:00|99.01|98.92|98.84|0.00091|139|101|144|0.00999999999999|0.01|0.00999999999999|U|18|LU18
2018-04-16 05:30|99.1|99.01|98.93|0.000909|3767|53|1521|0.005|0.00999999999999|0.01|M|18|LM18
2018-04-16 06:00|99.1|99.02|98.93|0.000808|22|81|63|0|0.00999999999999|0.01|M|18|LM18
2018-04-16 06:30|99.1|99.02|98.93|0.000808|2472|117|84|0|0.00999999999999|0.01|M|18|LM18
2018-04-16 07:00|99.1|99.02|98.92|0.000808|551|267|809|0|0.00999999999999|0.01|M|18|LM18
2018-04-16 07:30|99.095|99.01|98.92|0.000858|68|16|224|0.005|0.00999999999999|0.01|M|18|LM18
2018-04-16 08:00|99.1|99.02|98.93|0.000808|4549|235|565|0|0.00999999999999|0.01|M|18|LM18
2018-04-16 08:30|99.01|98.93|98.85|0.000809|17|12|927|0.00999999999999|0.01|0.00999999999999|U|18|LU18
2018-04-16 09:00|99.105|99.02|98.92|0.000858|26|125|70|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-04-16 09:30|99.105|99.02|98.92|0.000858|352|464|2632|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-04-16 10:00|99.1|99.01|98.92|0.000909|4495|850|3496|0.00500000000001|0.00999999999999|0.02|M|18|LM18
2018-04-16 10:30|99.095|99.02|98.92|0.000757|107|1035|257|0.01|0.00999999999999|0.01|M|18|LM18
2018-04-16 11:00|99.105|99.02|98.85|0.000858|567|7|1335|0.00500000000001|0|0.00999999999999|M|18|LM18
2018-04-16 11:30|99.1|99.02|98.92|0.000808|6|56|30|0|0.00999999999999|0.01|M|18|LM18
2018-04-17 01:30|99.1|99.02|98.93|0.000808|588|625|1873|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-04-17 02:00|99.095|99|98.91|0.00096|1897|7133|1881|0.005|0.02|0.02|M|18|LM18
2018-04-17 02:30|99.1|99.01|98.92|0.000909|13810|2868|3842|0.01|0|0.01|M|18|LM18
2018-04-17 03:00|99.1|99.01|98.92|0.000909|3556|3738|1435|0|0.00999999999999|0.01|M|18|LM18
2018-04-17 03:30|99.115|99.02|98.93|0.000959|12260|16102|3303|0.00999999999999|0.02|0.02|M|18|LM18
2018-04-17 04:00|99.11|99.02|98.93|0.000909|1814|37|1460|0.005|0.01|0|M|18|LM18
2018-04-17 04:30|99.115|99.02|98.93|0.000959|30|221|22|0.005|0|0|M|18|LM18
2018-04-17 05:00|99.11|99.03|98.93|0.000808|1865|341|1|0|0.01|0|M|18|LM18
2018-04-17 05:30|99.115|99.02|98.93|0.000959|2148|150|371|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-17 06:00|99.115|99.02|98.94|0.000959|3422|32|30|0|0.01|0|M|18|LM18
2018-04-17 06:30|99.115|99.03|98.94|0.000858|4753|100|7041|0.00500000000001|0.01|0|M|18|LM18
2018-04-17 07:00|99.115|99.03|98.94|0.000858|416|516|6323|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-04-17 07:30|99.115|99.02|98.94|0.000959|16|164|663|0.00500000000001|0.01|0|M|18|LM18
2018-04-17 08:00|99.12|99.03|98.94|0.000909|71|38|1098|0.00500000000001|0.01|0|M|18|LM18
2018-04-17 08:30|99.12|99.02|98.94|0.00101|108|456|4145|0|0.01|0|M|18|LM18
2018-04-17 09:00|99.12|99.03|98.94|0.000909|86|193|975|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-04-17 09:30|99.12|99.03|98.94|0.000909|67|844|1434|0|0.01|0.01|M|18|LM18
2018-04-17 10:00|99.12|99.03|98.94|0.000909|415|4699|870|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-04-17 10:30|99.115|99.03|98.94|0.000858|65|208|426|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-17 11:00|99.12|99.03|98.94|0.000909|1500|4|2|0.00500000000001|0|0|M|18|LM18
2018-04-17 11:30|99.115|99.04|98.95|0.000757|496|20|36|0|0.01|0.01|M|18|LM18
2018-04-18 01:30|99.12|99.04|98.94|0.000808|9981|739|203|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-18 02:00|99.12|99.04|98.95|0.000808|3099|5|48|0|0|0|M|18|LM18
2018-04-18 02:30|99.12|99.03|98.95|0.000909|2159|133|52|0|0.01|0|M|18|LM18
2018-04-18 03:00|99.125|99.04|98.95|0.000858|900|1915|6273|0.005|0.01|0|M|18|LM18
2018-04-18 03:30|99.14|99.06|98.98|0.000808|26722|12137|21602|0.02|0.03|0.03|M|18|LM18
2018-04-18 04:00|99.14|99.06|98.98|0.000808|8644|429|765|0.005|0.00999999999999|0|M|18|LM18
2018-04-18 04:30|99.14|99.07|98.99|0.000707|5238|656|961|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-18 05:00|99.14|99.07|98.98|0.000707|2701|356|325|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-18 05:30|99.14|99.06|98.97|0.000808|8300|5141|3873|0.005|0.00999999999999|0.02|M|18|LM18
2018-04-18 06:00|99.14|99.06|98.98|0.000808|2369|172|1214|0|0|0.01|M|18|LM18
2018-04-18 06:30|99.145|99.07|98.98|0.000757|410|31|1425|0|0.00999999999999|0.02|M|18|LM18
2018-04-18 07:00|99.145|99.06|98.97|0.000858|10|51|357|0|0.00999999999999|0.01|M|18|LM18
2018-04-18 07:30|99.06|98.98|98.9|0.000808|616|1885|201|0.00999999999999|0.01|0.00999999999999|U|18|LU18
2018-04-18 08:00|99.145|99.07|98.98|0.000757|191|156|1117|0|0.00999999999999|0|M|18|LM18
2018-04-18 08:30|99.14|99.07|98.98|0.000707|507|62|816|0|0.00999999999999|0.01|M|18|LM18
2018-04-18 09:00|99.14|99.07|98.98|0.000707|219|453|2134|0.005|0.00999999999999|0.01|M|18|LM18
2018-04-18 09:30|99.145|99.06|98.98|0.000858|341|2765|715|0.005|0.02|0.01|M|18|LM18
2018-04-18 10:00|99.135|99.05|98.98|0.000858|4605|1783|496|0.00999999999999|0.02|0.01|M|18|LM18
2018-04-18 10:30|99.135|99.06|98.97|0.000757|146|393|774|0.005|0.01|0.01|M|18|LM18
2018-04-18 11:00|99.135|99.06|98.97|0.000757|13|251|484|0|0|0.01|M|18|LM18
2018-04-18 11:30|99.14|99.06|98.98|0.000808|385|951|6|0.005|0.01|0.01|M|18|LM18
2018-04-19 01:30|99.135|99.06|98.98|0.000757|508|672|140|0.005|0.01|0.01|M|18|LM18
2018-04-19 02:00|99.135|99.05|98.97|0.000858|6511|836|148|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-19 02:30|99.13|99.05|98.97|0.000808|792|110|3364|0.00500000000001|0.01|0.02|M|18|LM18
2018-04-19 03:00|99.135|99.06|98.97|0.000757|1424|1314|4066|0.00500000000001|0.01|0.02|M|18|LM18
2018-04-19 03:30|99.13|99.05|98.97|0.000808|9079|3790|4355|0.01|0.02|0.02|M|18|LM18
2018-04-19 04:00|99.13|99.04|98.96|0.000909|1075|8|4763|0|0|0.02|M|18|LM18
2018-04-19 04:30|99.13|99.04|98.96|0.000909|25|2563|7935|0.005|0.00999999999999|0.02|M|18|LM18
2018-04-19 05:00|99.125|99.05|98.96|0.000757|1143|39|5668|0.005|0.00999999999999|0.02|M|18|LM18
2018-04-19 05:30|99.12|99.04|98.96|0.000808|10987|769|2410|0.00999999999999|0.00999999999999|0.02|M|18|LM18
2018-04-19 06:00|99.12|99.04|98.96|0.000808|637|9255|339|0.005|0.02|0.00999999999999|M|18|LM18
2018-04-19 06:30|99.125|99.04|98.96|0.000858|10823|532|623|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-19 07:00|99.125|99.04|98.96|0.000858|610|51|133|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-19 07:30|99.04|98.96|98.88|0.000808|3481|902|449|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-04-19 08:00|99.125|99.04|98.95|0.000858|3|29|198|0|0|0.00999999999999|M|18|LM18
2018-04-19 08:30|99.125|99.05|98.96|0.000757|615|547|1413|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-19 09:00|99.13|99.05|98.96|0.000808|59|193|666|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-19 09:30|99.13|99.04|98.96|0.000909|534|2144|657|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-19 10:00|99.12|99.03|98.96|0.000909|4551|4028|3053|0.00999999999999|0.02|0.00999999999999|M|18|LM18
2018-04-19 10:30|99.125|99.05|98.96|0.000757|6312|1164|17848|0.005|0.02|0.00999999999999|M|18|LM18
2018-04-19 11:00|99.125|99.05|98.96|0.000757|2544|3|118|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-19 11:30|99.125|99.04|98.96|0.000858|1|44|758|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-20 01:30|99.195|99.1|99.01|0.000959|61186|30550|43921|0.02|0.04|0.05|M|18|LM18
2018-04-20 02:00|99.19|99.09|99.01|0.001009|22699|109|14333|0.00999999999999|0.00999999999999|0.01|M|18|LM18
2018-04-20 02:30|99.19|99.1|99.01|0.000908|15657|570|4087|0.00999999999999|0.00999999999999|0.02|M|18|LM18
2018-04-20 03:00|99.185|99.09|99|0.000959|16036|19993|27871|0.00999999999999|0.02|0.02|M|18|LM18
2018-04-20 03:30|99.185|99.09|99|0.000959|24703|26930|8609|0.005|0.03|0.02|M|18|LM18
2018-04-20 04:00|99.19|99.09|99|0.001009|9916|3528|3444|0.00999999999999|0.01|0.01|M|18|LM18
2018-04-20 04:30|99.18|99.08|98.99|0.001009|43330|8348|5350|0.00999999999999|0.01|0.01|M|18|LM18
2018-04-20 05:00|99.175|99.08|99|0.000959|10726|4072|4278|0.01|0.01|0.01|M|18|LM18
2018-04-20 05:30|99.18|99.08|98.99|0.001009|15643|3025|2694|0.015|0|0.01|M|18|LM18
2018-04-20 06:00|99.18|99.09|99|0.000908|9672|43|7755|0.005|0.01|0.01|M|18|LM18
2018-04-20 06:30|99.185|99.08|99|0.00106|6749|127|262|0.005|0.01|0|M|18|LM18
2018-04-20 07:00|99.19|99.09|99.01|0.001009|15747|18207|3552|0.005|0.02|0.02|M|18|LM18
2018-04-20 07:30|99.185|99.09|99|0.000959|8683|11617|3740|0.005|0.00999999999999|0.01|M|18|LM18
2018-04-20 08:00|99.185|99.1|99.01|0.000858|1165|750|2859|0.005|0.00999999999999|0.02|M|18|LM18
2018-04-20 08:30|99.185|99.08|99|0.00106|6355|4416|1033|0.005|0.02|0.02|M|18|LM18
2018-04-20 09:00|99.185|99.09|99|0.000959|4769|186|318|0.005|0.01|0.01|M|18|LM18
2018-04-20 09:30|99.19|99.1|99.01|0.000908|1011|971|2096|0.00999999999999|0.02|0.02|M|18|LM18
2018-04-20 10:00|99.19|99.1|99.01|0.000908|2915|2680|4326|0.005|0.00999999999999|0.02|M|18|LM18
2018-04-20 10:30|99.19|99.09|99.01|0.001009|1962|2848|1449|0.005|0.00999999999999|0.02|M|18|LM18
2018-04-20 11:00|99.185|99.09|99|0.000959|144|500|1765|0.005|0.00999999999999|0.02|M|18|LM18
2018-04-20 11:30|99.19|99.09|99.01|0.001009|40|508|889|0|0.01|0.01|M|18|LM18
2018-04-23 01:30|99.19|99.1|99.02|0.000908|4823|688|1293|0.00999999999999|0.02|0.00999999999999|M|18|LM18
2018-04-23 02:00|99.2|99.1|99.02|0.001009|15370|2386|3390|0.01|0.00999999999999|0.02|M|18|LM18
2018-04-23 02:30|99.195|99.09|99.01|0.00106|5327|8614|9414|0.00500000000001|0.00999999999999|0.02|M|18|LM18
2018-04-23 03:00|99.195|99.08|99|0.001161|6386|101|520|0.005|0.01|0.01|M|18|LM18
2018-04-23 03:30|99.19|99.09|99.01|0.001009|15138|223|1696|0.00999999999999|0.01|0.01|M|18|LM18
2018-04-23 04:00|99.19|99.09|99.01|0.001009|2625|78|137|0|0|0.01|M|18|LM18
2018-04-23 04:30|99.195|99.09|99.01|0.00106|2269|355|303|0.00999999999999|0.01|0.01|M|18|LM18
2018-04-23 05:00|99.19|99.09|99.01|0.001009|2653|340|204|0|0.01|0.01|M|18|LM18
2018-04-23 05:30|99.19|99.09|99.01|0.001009|7225|11629|2749|0|0.00999999999999|0|M|18|LM18
2018-04-23 06:00|99.09|99.01|98.92|0.000808|56|221|966|0.01|0.01|0.01|U|18|LU18
2018-04-23 06:30|99.19|99.08|99.01|0.00111|800|34|227|0|0.01|0.01|M|18|LM18
2018-04-23 07:00|99.185|99.09|99.01|0.000959|2100|366|277|0|0.01|0.01|M|18|LM18
2018-04-23 07:30|99.185|99.09|99.01|0.000959|475|756|154|0|0.01|0.01|M|18|LM18
2018-04-23 08:00|99.19|99.09|99.01|0.001009|36|3764|637|0.005|0.01|0.01|M|18|LM18
2018-04-23 08:30|99.195|99.09|99.01|0.00106|12481|3450|528|0.005|0.00999999999999|0.01|M|18|LM18
2018-04-23 09:00|99.19|99.09|99.01|0.001009|11207|2324|352|0.00999999999999|0.02|0.01|M|18|LM18
2018-04-23 09:30|99.19|99.09|99.01|0.001009|6164|207|194|0.005|0|0.01|M|18|LM18
2018-04-23 10:00|99.19|99.09|99.01|0.001009|2823|2604|1179|0.005|0.00999999999999|0|M|18|LM18
2018-04-23 10:30|99.19|99.09|99.01|0.001009|300|397|506|0|0.01|0.01|M|18|LM18
2018-04-23 11:00|99.09|99.01|98.93|0.000808|675|447|257|0|0|0.01|U|18|LU18
2018-04-23 11:30|99.185|99.09|99.01|0.000959|1507|812|486|0.005|0|0.01|M|18|LM18
2018-04-24 01:30|99.19|99.1|99.01|0.000908|3747|386|2828|0.005|0.00999999999999|0|M|18|LM18
2018-04-24 02:00|99.185|99.08|99|0.00106|12147|3325|3115|0.00999999999999|0.02|0.02|M|18|LM18
2018-04-24 02:30|99.18|99.09|99|0.000908|1819|6309|3360|0.005|0.01|0|M|18|LM18
2018-04-24 03:00|99.18|99.08|99|0.001009|1053|2256|38|0.005|0.01|0.01|M|18|LM18
2018-04-24 03:30|99.18|99.09|99|0.000908|143|1757|2672|0.005|0.01|0|M|18|LM18
2018-04-24 04:00|99.175|99.08|98.99|0.000959|5781|598|38|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-24 04:30|99.18|99.07|98.99|0.00111|2754|283|154|0.00500000000001|0.01|0|M|18|LM18
2018-04-24 05:00|99.18|99.07|98.99|0.00111|142|133|174|0|0.01|0.01|M|18|LM18
2018-04-24 05:30|99.17|99.07|98.99|0.001009|9714|691|1046|0.01|0.01|0.01|M|18|LM18
2018-04-24 06:00|99.17|99.08|98.99|0.000908|5525|440|720|0.005|0|0|M|18|LM18
2018-04-24 06:30|99.17|99.08|98.99|0.000908|13931|1974|2772|0|0.01|0|M|18|LM18
2018-04-24 07:00|99.175|99.07|98.99|0.00106|1844|70|105|0.005|0.01|0.01|M|18|LM18
2018-04-24 07:30|99.17|99.08|99|0.000908|3264|5522|4|0.005|0.02|0.01|M|18|LM18
2018-04-24 08:00|99.17|99.07|98.98|0.001009|8943|4124|19802|0|0.01|0.02|M|18|LM18
2018-04-24 08:30|99.165|99.06|98.98|0.00106|10586|201|188|0.01|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-24 09:00|99.17|99.07|98.99|0.001009|8752|11408|8091|0.005|0.02|0.02|M|18|LM18
2018-04-24 09:30|99.165|99.08|98.99|0.000858|5959|4520|1172|0.005|0.01|0.01|M|18|LM18
2018-04-24 10:00|99.165|99.07|98.99|0.000959|633|5191|1908|0.005|0.02|0.01|M|18|LM18
2018-04-24 10:30|99.165|99.07|98.99|0.000959|635|2188|5622|0.005|0.00999999999999|0.02|M|18|LM18
2018-04-24 11:00|99.175|99.07|98.99|0.00106|4088|459|593|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-04-24 11:30|99.175|99.08|99|0.000959|6115|9|18|0|0|0.01|M|18|LM18
2018-04-25 01:30|99.18|99.07|98.99|0.00111|1751|3220|128|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-25 02:00|99.17|99.07|98.99|0.001009|7689|36|138|0.005|0.01|0.01|M|18|LM18
2018-04-25 02:30|99.175|99.08|98.99|0.000959|500|970|1415|0.005|0.01|0.01|M|18|LM18
2018-04-25 03:00|99.17|99.07|98.99|0.001009|4310|4690|144|0.005|0.01|0.01|M|18|LM18
2018-04-25 03:30|99.175|99.07|98.99|0.00106|8378|9206|258|0.005|0.01|0.01|M|18|LM18
2018-04-25 04:00|99.175|99.09|98.99|0.000858|325|5346|5147|0|0.01|0.01|M|18|LM18
2018-04-25 04:30|99.17|99.08|98.99|0.000908|215|214|770|0|0.01|0.01|M|18|LM18
2018-04-25 05:00|99.175|99.08|98.99|0.000959|12|150|240|0|0.01|0.01|M|18|LM18
2018-04-25 05:30|99.175|99.08|98.99|0.000959|793|654|1072|0.005|0.01|0.01|M|18|LM18
2018-04-25 06:00|99.08|98.99|98.91|0.000909|248|334|293|0.01|0.01|0|U|18|LU18
2018-04-25 06:30|99.17|99.08|98.99|0.000908|83|44|812|0|0|0.01|M|18|LM18
2018-04-25 07:00|99.08|99.01|98.91|0.000707|1227|10464|2074|0.01|0.02|0.00999999999999|U|18|LU18
2018-04-25 07:30|99.175|99.08|99|0.000959|14554|493|733|0.01|0.01|0.01|M|18|LM18
2018-04-25 08:00|99.17|99.09|99|0.000807|240|639|18852|0.005|0.01|0.02|M|18|LM18
2018-04-25 08:30|99.175|99.08|99|0.000959|2112|153|209|0.005|0.01|0.01|M|18|LM18
2018-04-25 09:00|99.17|99.09|99|0.000807|8753|312|5600|0.005|0.01|0.02|M|18|LM18
2018-04-25 09:30|99.175|99.08|98.99|0.000959|1578|2361|3707|0.01|0.01|0.01|M|18|LM18
2018-04-25 10:00|99.175|99.08|99|0.000959|964|690|1121|0.005|0.01|0.01|M|18|LM18
2018-04-25 10:30|99.175|99.09|99|0.000858|4073|518|2708|0|0.01|0.01|M|18|LM18
2018-04-25 11:00|99.175|99.08|98.99|0.000959|357|1|185|0|0|0.01|M|18|LM18
2018-04-25 11:30|99.175|99.09|98.99|0.000858|5043|13|3191|0|0|0.01|M|18|LM18
2018-04-26 01:30|99.175|99.09|99|0.000858|3025|68|1369|0.00500000000001|0.01|0|M|18|LM18
2018-04-26 02:00|99.175|99.08|99|0.000959|3456|4425|5092|0.005|0.01|0.02|M|18|LM18
2018-04-26 02:30|99.175|99.08|99|0.000959|301|1836|2991|0.005|0.01|0|M|18|LM18
2018-04-26 03:00|99.17|99.07|98.99|0.001009|111|379|829|0.005|0.02|0.02|M|18|LM18
2018-04-26 03:30|99.17|99.08|99|0.000908|4175|2799|1357|0|0.02|0.01|M|18|LM18
2018-04-26 04:00|99.17|99.08|98.99|0.000908|5628|44|18|0|0.01|0.01|M|18|LM18
2018-04-26 04:30|99.17|99.08|98.99|0.000908|11|621|132|0|0.01|0.01|M|18|LM18
2018-04-26 05:00|99.165|99.07|98.99|0.000959|50|321|602|0|0.01|0.01|M|18|LM18
2018-04-26 05:30|99.17|99.08|98.99|0.000908|11460|1204|615|0|0.01|0.01|M|18|LM18
2018-04-26 06:00|99.17|99.08|98.99|0.000908|1005|35|109|0|0|0.01|M|18|LM18
2018-04-26 06:30|99.17|99.07|98.99|0.001009|4118|205|4187|0|0.01|0.02|M|18|LM18
2018-04-26 07:00|99.17|99.08|98.99|0.000908|4807|23|5137|0|0.01|0.02|M|18|LM18
2018-04-26 07:30|99.17|99.08|98.99|0.000908|558|6417|6578|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-26 08:00|99.17|99.07|98.98|0.001009|298|5356|2768|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-26 08:30|99.165|99.07|99|0.000959|204|88|2502|0|0.01|0.02|M|18|LM18
2018-04-26 09:00|99.17|99.09|99|0.000807|2716|3735|1610|0.005|0.02|0.01|M|18|LM18
2018-04-26 09:30|99.165|99.08|99|0.000858|31|845|136|0.005|0.01|0.01|M|18|LM18
2018-04-26 10:00|99.165|99.08|99|0.000858|30|4267|866|0.005|0.02|0.01|M|18|LM18
2018-04-26 10:30|99.165|99.09|99|0.000757|246|3145|2885|0|0.01|0.01|M|18|LM18
2018-04-26 11:00|99.17|99.08|99|0.000908|1227|8580|168|0|0|0.01|M|18|LM18
2018-04-26 11:30|99.165|99.08|99|0.000858|121|1489|1105|0|0.01|0|M|18|LM18
2018-04-27 01:30|99.17|99.08|99|0.000908|2419|32|1848|0|0|0.01|M|18|LM18
2018-04-27 02:00|99.17|99.08|99|0.000908|3957|1378|306|0.005|0.01|0.01|M|18|LM18
2018-04-27 02:30|99.17|99.08|99|0.000908|4099|1110|2058|0|0.01|0.01|M|18|LM18
2018-04-27 03:00|99.175|99.09|99|0.000858|7894|4433|3238|0.01|0.01|0.01|M|18|LM18
2018-04-27 03:30|99.235|99.14|99.05|0.000958|66654|55459|40660|0.06|0.07|0.05|M|18|LM18
2018-04-27 04:00|99.235|99.14|99.05|0.000958|5997|6789|10007|0.00999999999999|0.01|0|M|18|LM18
2018-04-27 04:30|99.235|99.15|99.05|0.000857|1007|818|1500|0.005|0.01|0.01|M|18|LM18
2018-04-27 05:00|99.24|99.14|99.05|0.001009|1439|557|45|0.005|0.01|0.01|M|18|LM18
2018-04-27 05:30|99.24|99.14|99.05|0.001009|22997|13274|5622|0.015|0.01|0.01|M|18|LM18
2018-04-27 06:00|99.24|99.14|99.05|0.001009|8157|3130|7386|0|0.01|0|M|18|LM18
2018-04-27 06:30|99.235|99.13|99.05|0.001059|1829|116|150|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-27 07:00|99.14|99.05|98.95|0.000909|404|103|1135|0|0|0.00999999999999|U|18|LU18
2018-04-27 07:30|99.24|99.13|99.05|0.00111|837|384|7571|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-27 08:00|99.245|99.14|99.05|0.001059|5944|5381|3219|0.00500000000001|0|0|M|18|LM18
2018-04-27 08:30|99.24|99.14|99.05|0.001009|7744|6045|3506|0.01|0.01|0.01|M|18|LM18
2018-04-27 09:00|99.24|99.14|99.06|0.001009|4809|3973|1235|0.00500000000001|0.02|0.01|M|18|LM18
2018-04-27 09:30|99.245|99.14|99.06|0.001059|1780|787|221|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-27 10:00|99.24|99.14|99.05|0.001009|1674|8195|1973|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-27 10:30|99.24|99.14|99.05|0.001009|4060|652|4544|0.00500000000001|0.01|0.01|M|18|LM18
2018-04-27 11:00|99.24|99.14|99.05|0.001009|2361|6|2186|0.00500000000001|0|0|M|18|LM18
2018-04-27 11:30|99.235|99.14|99.05|0.000958|838|12|433|0.005|0.01|0.01|M|18|LM18
2018-04-30 01:30|99.245|99.14|99.06|0.001059|1692|1186|248|0.00500000000001|0|0.01|M|18|LM18
2018-04-30 02:00|99.24|99.14|99.06|0.001009|540|2676|1100|0.00500000000001|0|0.01|M|18|LM18
2018-04-30 02:30|99.245|99.14|99.07|0.001059|197|6203|6786|0|0|0.00999999999999|M|18|LM18
2018-04-30 03:00|99.24|99.14|99.07|0.001009|357|2960|6881|0.00500000000001|0|0.02|M|18|LM18
2018-04-30 03:30|99.245|99.15|99.07|0.000958|3049|958|912|0|0|0|M|18|LM18
2018-04-30 04:00|99.15|99.07|98.99|0.000808|1275|558|2998|0.01|0|0|U|18|LU18
2018-04-30 04:30|99.25|99.16|99.08|0.000908|7773|8754|3477|0.005|0.00999999999999|0.01|M|18|LM18
2018-04-30 05:00|99.25|99.16|99.08|0.000908|7213|1935|638|0.005|0.00999999999999|0|M|18|LM18
2018-04-30 05:30|99.255|99.15|99.08|0.001059|13225|11063|2549|0.005|0.02|0.01|M|18|LM18
2018-04-30 06:00|99.25|99.15|99.07|0.001009|88|3678|4434|0|0|0.01|M|18|LM18
2018-04-30 06:30|99.25|99.15|99.07|0.001009|5336|606|232|0|0.01|0|M|18|LM18
2018-04-30 07:00|99.25|99.15|99.07|0.001009|7901|1906|8154|0|0.01|0.01|M|18|LM18
2018-04-30 07:30|99.25|99.15|99.08|0.001009|552|2231|1903|0|0.01|0.01|M|18|LM18
2018-04-30 08:00|99.25|99.15|99.07|0.001009|292|940|907|0.005|0.01|0.01|M|18|LM18
2018-04-30 08:30|99.255|99.15|99.07|0.001059|1127|2155|677|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-30 09:00|99.245|99.15|99.07|0.000958|6831|1677|1364|0.00999999999999|0.01|0.00999999999999|M|18|LM18
2018-04-30 09:30|99.245|99.14|99.07|0.001059|515|2623|2094|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-30 10:00|99.245|99.15|99.07|0.000958|6195|1271|1456|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-30 10:30|99.25|99.15|99.07|0.001009|2030|1269|1927|0.005|0.01|0.00999999999999|M|18|LM18
2018-04-30 11:00|99.245|99.15|99.07|0.000958|3365|670|397|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-04-30 11:30|99.245|99.14|99.06|0.001059|203|1296|764|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-01 01:30|99.25|99.15|99.07|0.001009|239|1530|583|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-01 02:00|99.245|99.15|99.07|0.000958|302|1309|403|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-01 02:30|99.245|99.15|99.07|0.000958|5842|166|206|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-05-01 03:00|99.24|99.14|99.07|0.001009|3758|926|1188|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-05-01 03:30|99.255|99.15|99.08|0.001059|8077|13149|22077|0.015|0.02|0.02|M|18|LM18
2018-05-01 04:00|99.26|99.16|99.09|0.001008|7899|10948|3716|0.01|0|0.01|M|18|LM18
2018-05-01 04:30|99.26|99.16|99.09|0.001008|12158|1050|207|0.01|0.01|0.01|M|18|LM18
2018-05-01 05:00|99.26|99.16|99.09|0.001008|3664|1274|231|0.00500000000001|0|0|M|18|LM18
2018-05-01 05:30|99.26|99.16|99.09|0.001008|2481|581|434|0|0|0.01|M|18|LM18
2018-05-01 06:00|99.26|99.16|99.08|0.001008|131|1179|3743|0|0.00999999999999|0.01|M|18|LM18
2018-05-01 06:30|99.255|99.15|99.08|0.001059|4|132|3461|0|0.00999999999999|0|M|18|LM18
2018-05-01 07:00|99.16|99.08|99.01|0.000807|224|5222|1232|0.00999999999999|0.01|0.01|U|18|LU18
2018-05-01 07:30|99.16|99.09|99.01|0.000706|1102|243|318|0|0.01|0.01|U|18|LU18
2018-05-01 08:00|99.26|99.16|99.09|0.001008|140|1049|236|0|0.01|0.01|M|18|LM18
2018-05-01 08:30|99.26|99.17|99.08|0.000908|557|302|393|0.00500000000001|0.01|0.01|M|18|LM18
2018-05-01 09:00|99.26|99.17|99.09|0.000908|699|234|3077|0.00500000000001|0.01|0.01|M|18|LM18
2018-05-01 09:30|99.26|99.17|99.09|0.000908|11853|78|4599|0.005|0.01|0|M|18|LM18
2018-05-01 10:00|99.265|99.17|99.09|0.000958|2708|564|658|0.005|0.01|0.01|M|18|LM18
2018-05-01 10:30|99.26|99.17|99.09|0.000908|189|242|531|0.005|0.01|0.01|M|18|LM18
2018-05-01 11:00|99.265|99.16|99.09|0.001059|1041|1014|52|0.005|0.01|0|M|18|LM18
2018-05-01 11:30|99.26|99.16|99.08|0.001008|62|183|108|0.005|0.01|0.01|M|18|LM18
2018-05-02 01:30|99.26|99.17|99.09|0.000908|4515|68|124|0.00500000000001|0.01|0.01|M|18|LM18
2018-05-02 02:00|99.26|99.17|99.09|0.000908|1944|78|2964|0|0|0|M|18|LM18
2018-05-02 02:30|99.26|99.17|99.09|0.000908|4501|708|797|0|0.01|0.00999999999999|M|18|LM18
2018-05-02 03:00|99.26|99.16|99.09|0.001008|166|2515|2100|0|0.01|0.01|M|18|LM18
2018-05-02 03:30|99.255|99.16|99.08|0.000958|20579|13941|7650|0.015|0.02|0.01|M|18|LM18
2018-05-02 04:00|99.255|99.16|99.08|0.000958|710|4170|2183|0|0.01|0.01|M|18|LM18
2018-05-02 04:30|99.255|99.16|99.08|0.000958|512|1310|1249|0.00500000000001|0.01|0.01|M|18|LM18
2018-05-02 05:00|99.26|99.16|99.08|0.001008|1242|1051|6498|0.00500000000001|0|0.01|M|18|LM18
2018-05-02 05:30|99.26|99.17|99.08|0.000908|13226|4661|3078|0.01|0.01|0|M|18|LM18
2018-05-02 06:00|99.26|99.16|99.08|0.001008|10|1073|2077|0|0.01|0.01|M|18|LM18
2018-05-02 06:30|99.26|99.16|99.08|0.001008|1358|704|1534|0|0.01|0.01|M|18|LM18
2018-05-02 07:00|99.255|99.16|99.08|0.000958|8258|17054|14860|0.00500000000001|0.02|0.02|M|18|LM18
2018-05-02 07:30|99.255|99.15|99.07|0.001059|4683|205|11383|0|0.00999999999999|0.01|M|18|LM18
2018-05-02 08:00|99.255|99.16|99.08|0.000958|2921|439|6584|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-05-02 08:30|99.255|99.15|99.07|0.001059|3469|416|1425|0.01|0.00999999999999|0.01|M|18|LM18
2018-05-02 09:00|99.255|99.16|99.07|0.000958|987|3513|4656|0.005|0.00999999999999|0.02|M|18|LM18
2018-05-02 09:30|99.25|99.16|99.07|0.000908|496|287|4838|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-02 10:00|99.25|99.15|99.07|0.001009|8698|5682|608|0.00999999999999|0.02|0.00999999999999|M|18|LM18
2018-05-02 10:30|99.25|99.15|99.06|0.001009|1516|1006|2504|0|0.01|0.00999999999999|M|18|LM18
2018-05-02 11:00|99.25|99.15|99.05|0.001009|4|6|855|0|0.01|0.01|M|18|LM18
2018-05-02 11:30|99.25|99.14|99.05|0.00111|5|498|1191|0|0.01|0.01|M|18|LM18
2018-05-03 01:30|99.25|99.15|99.06|0.001009|828|80|3197|0|0.01|0.02|M|18|LM18
2018-05-03 02:00|99.25|99.15|99.06|0.001009|985|94|8343|0.005|0.01|0.02|M|18|LM18
2018-05-03 02:30|99.25|99.14|99.06|0.00111|25|1370|3112|0|0.01|0.00999999999999|M|18|LM18
2018-05-03 03:00|99.24|99.14|99.06|0.001009|3852|807|3144|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-05-03 03:30|99.265|99.17|99.08|0.000958|30457|14205|20649|0.025|0.02|0.03|M|18|LM18
2018-05-03 04:00|99.27|99.17|99.09|0.001008|248|7874|524|0|0.01|0.01|M|18|LM18
2018-05-03 04:30|99.27|99.17|99.09|0.001008|12711|2717|465|0.01|0.02|0.01|M|18|LM18
2018-05-03 05:00|99.275|99.18|99.09|0.000958|4872|691|3407|0.00500000000001|0.01|0.01|M|18|LM18
2018-05-03 05:30|99.275|99.18|99.09|0.000958|3073|731|1271|0.01|0.01|0|M|18|LM18
2018-05-03 06:00|99.28|99.18|99.1|0.001008|1867|266|365|0.01|0.01|0.00999999999999|M|18|LM18
2018-05-03 06:30|99.28|99.18|99.1|0.001008|4|107|291|0|0.01|0.00999999999999|M|18|LM18
2018-05-03 07:00|99.28|99.18|99.1|0.001008|49|225|502|0|0.01|0.00999999999999|M|18|LM18
2018-05-03 07:30|99.28|99.18|99.1|0.001008|32|177|241|0|0.01|0|M|18|LM18
2018-05-03 08:00|99.275|99.17|99.1|0.001059|2031|254|319|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-03 08:30|99.28|99.18|99.1|0.001008|5918|245|216|0.005|0|0.00999999999999|M|18|LM18
2018-05-03 09:00|99.28|99.18|99.1|0.001008|80|4848|4518|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-03 09:30|99.28|99.19|99.12|0.000907|15306|30827|27310|0.005|0.02|0.02|M|18|LM18
2018-05-03 10:00|99.28|99.19|99.11|0.000907|503|257|1857|0.005|0.00999999999999|0.02|M|18|LM18
2018-05-03 10:30|99.28|99.19|99.11|0.000907|8497|1948|4622|0.00999999999999|0.00999999999999|0.01|M|18|LM18
2018-05-03 11:00|99.275|99.18|99.11|0.000958|3193|153|1107|0.005|0|0.01|M|18|LM18
2018-05-03 11:30|99.28|99.19|99.11|0.000907|1017|6|530|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-04 01:30|99.28|99.19|99.11|0.000907|864|1245|284|0|0.00999999999999|0.01|M|18|LM18
2018-05-04 02:00|99.28|99.19|99.11|0.000907|16|46|4055|0|0|0|M|18|LM18
2018-05-04 02:30|99.28|99.19|99.11|0.000907|1788|2597|1403|0.005|0.00999999999999|0|M|18|LM18
2018-05-04 03:00|99.28|99.19|99.11|0.000907|4569|545|2726|0|0.00999999999999|0|M|18|LM18
2018-05-04 03:30|99.19|99.1|99.04|0.000908|541|409|404|0.00999999999999|0.01|0.01|U|18|LU18
2018-05-04 04:00|99.18|99.1|99.03|0.000807|187|296|300|0.00999999999999|0.01|0.01|U|18|LU18
2018-05-04 04:30|99.28|99.18|99.11|0.001008|3232|3965|417|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-04 05:00|99.28|99.19|99.11|0.000907|1880|9807|538|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-04 05:30|99.285|99.19|99.11|0.000958|17528|5143|5971|0.01|0.00999999999999|0.01|M|18|LM18
2018-05-04 06:00|99.28|99.19|99.11|0.000907|7551|392|385|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-04 06:30|99.285|99.19|99.11|0.000958|8|319|678|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-04 07:00|99.285|99.19|99.11|0.000958|10485|536|975|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-04 07:30|99.285|99.19|99.11|0.000958|2760|610|4758|0.00500000000001|0.00999999999999|0|M|18|LM18
2018-05-04 08:00|99.28|99.19|99.11|0.000907|419|6390|3331|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-04 08:30|99.28|99.19|99.11|0.000907|705|261|346|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-04 09:00|99.285|99.19|99.11|0.000958|11921|894|786|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-04 09:30|99.285|99.19|99.11|0.000958|4108|574|864|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-04 10:00|99.28|99.18|99.1|0.001008|4820|4750|5628|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-04 10:30|99.275|99.18|99.1|0.000958|6024|490|4495|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-04 11:00|99.28|99.18|99.1|0.001008|11|322|727|0|0|0.01|M|18|LM18
2018-05-04 11:30|99.275|99.18|99.11|0.000958|120|61|950|0.005|0.01|0.01|M|18|LM18
2018-05-08 01:30|99.27|99.18|99.1|0.000907|8197|1752|2359|0.01|0.02|0.01|M|18|LM18
2018-05-08 02:00|99.275|99.18|99.1|0.000958|1021|829|4001|0.00500000000001|0.01|0|M|18|LM18
2018-05-08 02:30|99.275|99.17|99.1|0.001059|3216|421|4577|0.00500000000001|0.01|0|M|18|LM18
2018-05-08 03:00|99.275|99.18|99.1|0.000958|4257|314|2234|0.00500000000001|0.01|0|M|18|LM18
2018-05-08 03:30|99.27|99.18|99.1|0.000907|2363|572|1722|0.00500000000001|0.01|0|M|18|LM18
2018-05-08 04:00|99.275|99.18|99.1|0.000958|102|781|703|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-05-08 04:30|99.27|99.17|99.1|0.001008|78|3014|1607|0|0.01|0|M|18|LM18
2018-05-08 05:00|99.27|99.18|99.1|0.000907|1|31|372|0|0.01|0|M|18|LM18
2018-05-08 05:30|99.17|99.1|99.02|0.000706|326|657|2586|0.01|0.00999999999999|0.01|U|18|LU18
2018-05-08 06:00|99.27|99.18|99.1|0.000907|2500|129|358|0|0.01|0.00999999999999|M|18|LM18
2018-05-08 06:30|99.27|99.17|99.09|0.001008|8419|10130|896|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-05-08 07:00|99.27|99.17|99.1|0.001008|9315|3851|570|0|0.02|0.00999999999999|M|18|LM18
2018-05-08 07:30|99.27|99.17|99.09|0.001008|306|318|647|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-08 08:00|99.27|99.16|99.09|0.001109|624|150|6041|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-08 08:30|99.27|99.17|99.1|0.001008|31|373|1236|0.005|0.01|0.02|M|18|LM18
2018-05-08 09:00|99.27|99.17|99.09|0.001008|136|383|810|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-08 09:30|99.27|99.17|99.09|0.001008|22|581|1921|0|0.01|0.00999999999999|M|18|LM18
2018-05-08 10:00|99.27|99.17|99.1|0.001008|10|1104|397|0|0.01|0.00999999999999|M|18|LM18
2018-05-08 10:30|99.27|99.16|99.1|0.001109|3|448|2932|0|0.01|0.02|M|18|LM18
2018-05-08 11:00|99.27|99.17|99.09|0.001008|1666|232|881|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-08 11:30|99.265|99.17|99.09|0.000958|1200|836|700|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-09 01:30|99.26|99.17|99.09|0.000908|3497|189|40|0.00999999999999|0.01|0|M|18|LM18
2018-05-09 02:00|99.26|99.16|99.08|0.001008|6250|7294|1218|0.00500000000001|0.01|0.01|M|18|LM18
2018-05-09 02:30|99.265|99.16|99.08|0.001059|980|1014|845|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-09 03:00|99.26|99.16|99.09|0.001008|681|8631|671|0.005|0.02|0.01|M|18|LM18
2018-05-09 03:30|99.26|99.16|99.08|0.001008|862|467|437|0|0.00999999999999|0.01|M|18|LM18
2018-05-09 04:00|99.26|99.16|99.08|0.001008|283|482|6275|0|0|0.01|M|18|LM18
2018-05-09 04:30|99.255|99.16|99.08|0.000958|15151|362|629|0.00500000000001|0.00999999999999|0.02|M|18|LM18
2018-05-09 05:00|99.26|99.16|99.09|0.001008|6282|638|1435|0|0.00999999999999|0.01|M|18|LM18
2018-05-09 05:30|99.255|99.16|99.08|0.000958|7918|3792|1871|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-05-09 06:00|99.26|99.16|99.08|0.001008|19032|233|1453|0.01|0.00999999999999|0.01|M|18|LM18
2018-05-09 06:30|99.26|99.16|99.08|0.001008|2542|756|3382|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-09 07:00|99.26|99.15|99.08|0.001109|1610|208|1366|0.005|0.00999999999999|0|M|18|LM18
2018-05-09 07:30|99.26|99.16|99.08|0.001008|1478|201|1961|0|0.00999999999999|0|M|18|LM18
2018-05-09 08:00|99.26|99.16|99.08|0.001008|4812|182|1390|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-09 08:30|99.26|99.16|99.08|0.001008|18296|207|275|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-05-09 09:00|99.265|99.17|99.09|0.000958|3702|37127|14771|0.005|0.02|0.02|M|18|LM18
2018-05-09 09:30|99.26|99.16|99.08|0.001008|2690|6399|20973|0.005|0.01|0.01|M|18|LM18
2018-05-09 10:00|99.26|99.17|99.08|0.000908|2076|1501|10443|0.005|0.01|0.01|M|18|LM18
2018-05-09 10:30|99.265|99.16|99.09|0.001059|668|4181|2633|0.005|0.01|0.01|M|18|LM18
2018-05-09 11:00|99.265|99.16|99.08|0.001059|11315|452|2372|0.005|0.01|0.01|M|18|LM18
2018-05-09 11:30|99.265|99.16|99.08|0.001059|7407|8|3206|0|0.01|0.01|M|18|LM18
2018-05-10 01:30|99.27|99.17|99.09|0.001008|13697|31056|1959|0.00999999999999|0.02|0.01|M|18|LM18
2018-05-10 02:00|99.27|99.17|99.08|0.001008|3374|103|586|0|0.01|0.01|M|18|LM18
2018-05-10 02:30|99.27|99.17|99.09|0.001008|4589|15856|3371|0.01|0.01|0.01|M|18|LM18
2018-05-10 03:00|99.275|99.17|99.09|0.001059|3324|3895|138|0.00500000000001|0.01|0.01|M|18|LM18
2018-05-10 03:30|99.275|99.17|99.09|0.001059|9893|1764|2082|0|0.01|0.01|M|18|LM18
2018-05-10 04:00|99.275|99.17|99.08|0.001059|335|581|163|0.005|0.01|0.01|M|18|LM18
2018-05-10 04:30|99.275|99.17|99.09|0.001059|2632|480|328|0.005|0.01|0.01|M|18|LM18
2018-05-10 05:00|99.275|99.17|99.08|0.001059|16218|10045|1930|0.005|0.01|0.01|M|18|LM18
2018-05-10 05:30|99.28|99.18|99.1|0.001008|14097|8042|11609|0.00999999999999|0.01|0.02|M|18|LM18
2018-05-10 06:00|99.305|99.21|99.12|0.000958|68870|39122|16616|0.02|0.03|0.04|M|18|LM18
2018-05-10 06:30|99.3|99.2|99.12|0.001008|24074|32938|24927|0.00500000000001|0.02|0.02|M|18|LM18
2018-05-10 07:00|99.305|99.21|99.12|0.000958|15908|5886|7473|0.005|0.00999999999999|0|M|18|LM18
2018-05-10 07:30|99.305|99.21|99.13|0.000958|5686|1339|3193|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-10 08:00|99.305|99.21|99.13|0.000958|1568|3063|516|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-10 08:30|99.31|99.22|99.14|0.000907|3589|16019|5154|0.01|0.02|0.02|M|18|LM18
2018-05-10 09:00|99.31|99.21|99.12|0.001008|14686|3476|8015|0.005|0.01|0.02|M|18|LM18
2018-05-10 09:30|99.31|99.21|99.13|0.001008|18|2682|124|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-10 10:00|99.3|99.21|99.12|0.000907|5680|4976|31341|0.00500000000001|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-10 10:30|99.305|99.2|99.12|0.001058|530|238|2433|0.00500000000001|0.00999999999999|0.02|M|18|LM18
2018-05-10 11:00|99.305|99.2|99.12|0.001058|537|406|2305|0.00500000000001|0.00999999999999|0|M|18|LM18
2018-05-10 11:30|99.305|99.21|99.12|0.000958|1065|169|2014|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-05-11 01:30|99.305|99.2|99.11|0.001058|5255|6118|5762|0|0.00999999999999|0.02|M|18|LM18
2018-05-11 02:00|99.3|99.2|99.11|0.001008|1638|734|6638|0.00500000000001|0.01|0.01|M|18|LM18
2018-05-11 02:30|99.305|99.21|99.12|0.000958|14612|4424|3056|0.00500000000001|0.02|0.02|M|18|LM18
2018-05-11 03:00|99.305|99.2|99.11|0.001058|2314|4485|1386|0.00500000000001|0.02|0.01|M|18|LM18
2018-05-11 03:30|99.305|99.21|99.12|0.000958|14159|1683|1512|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-05-11 04:00|99.305|99.21|99.12|0.000958|4132|847|313|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-05-11 04:30|99.305|99.21|99.12|0.000958|16257|257|5286|0.01|0.00999999999999|0.01|M|18|LM18
2018-05-11 05:00|99.305|99.21|99.12|0.000958|1902|212|2811|0|0.00999999999999|0|M|18|LM18
2018-05-11 05:30|99.305|99.21|99.12|0.000958|22993|335|3918|0.01|0.00999999999999|0.02|M|18|LM18
2018-05-11 06:00|99.305|99.21|99.12|0.000958|6086|463|1572|0|0.00999999999999|0|M|18|LM18
2018-05-11 06:30|99.3|99.21|99.12|0.000907|295|281|10060|0.00500000000001|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-11 07:00|99.305|99.21|99.13|0.000958|19899|4738|1266|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-11 07:30|99.305|99.21|99.12|0.000958|4135|336|5371|0.00500000000001|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-11 08:00|99.305|99.21|99.12|0.000958|3074|513|3012|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-11 08:30|99.31|99.21|99.13|0.001008|1944|236|4955|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-11 09:00|99.31|99.21|99.12|0.001008|12574|601|2261|0.00999999999999|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-11 09:30|99.31|99.21|99.12|0.001008|2114|892|1938|0.005|0.00999999999999|0.02|M|18|LM18
2018-05-11 10:00|99.305|99.21|99.12|0.000958|1645|1315|3155|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-11 10:30|99.31|99.2|99.13|0.001109|8068|1968|561|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-11 11:00|99.315|99.21|99.12|0.001058|242|6290|251|0.005|0|0.00999999999999|M|18|LM18
2018-05-11 11:30|99.315|99.21|99.12|0.001058|800|1774|761|0|0.01|0.00999999999999|M|18|LM18
2018-05-14 01:30|99.315|99.22|99.13|0.000957|4084|598|82|0.00999999999999|0.01|0|M|18|LM18
2018-05-14 02:00|99.315|99.21|99.12|0.001058|4937|6343|4853|0|0.02|0.02|M|18|LM18
2018-05-14 02:30|99.31|99.21|99.12|0.001008|2103|8926|2069|0.005|0.01|0.02|M|18|LM18
2018-05-14 03:00|99.31|99.21|99.11|0.001008|6|4763|173|0|0.00999999999999|0.01|M|18|LM18
2018-05-14 03:30|99.21|99.11|99.02|0.001009|2820|234|3817|0.02|0.01|0.01|U|18|LU18
2018-05-14 04:00|99.31|99.21|99.12|0.001008|4323|1001|5090|0|0.00999999999999|0.01|M|18|LM18
2018-05-14 04:30|99.31|99.2|99.11|0.001109|6714|280|367|0|0.00999999999999|0.01|M|18|LM18
2018-05-14 05:00|99.31|99.21|99.11|0.001008|321|169|225|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-14 05:30|99.31|99.21|99.12|0.001008|1866|172|355|0|0.00999999999999|0.01|M|18|LM18
2018-05-14 06:00|99.305|99.21|99.11|0.000958|503|378|284|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-14 06:30|99.31|99.21|99.11|0.001008|3252|1768|318|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-14 07:00|99.305|99.21|99.12|0.000958|155|204|201|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-14 07:30|99.21|99.11|99.02|0.001009|517|351|352|0.00999999999999|0.01|0.01|U|18|LU18
2018-05-14 08:00|99.31|99.21|99.11|0.001008|158|63|45|0|0|0|M|18|LM18
2018-05-14 08:30|99.21|99.11|99.02|0.001009|141|127|1639|0.00999999999999|0.01|0.01|U|18|LU18
2018-05-14 09:00|99.31|99.21|99.12|0.001008|177|246|3339|0|0.00999999999999|0.01|M|18|LM18
2018-05-14 09:30|99.305|99.21|99.11|0.000958|397|1695|1511|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-14 10:00|99.31|99.2|99.11|0.001109|138|210|475|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-14 10:30|99.31|99.21|99.11|0.001008|1100|604|791|0|0.00999999999999|0.01|M|18|LM18
2018-05-14 11:00|99.31|99.21|99.12|0.001008|668|546|53|0|0|0.01|M|18|LM18
2018-05-14 11:30|99.2|99.11|99.02|0.000908|129|46|139|0.00999999999999|0.01|0.01|U|18|LU18
2018-05-15 01:30|99.31|99.21|99.11|0.001008|70|122|2214|0.005|0.00999999999999|0.02|M|18|LM18
2018-05-15 02:00|99.31|99.21|99.12|0.001008|405|160|18|0|0|0.01|M|18|LM18
2018-05-15 02:30|99.31|99.21|99.11|0.001008|9|6381|2|0|0.00999999999999|0.01|M|18|LM18
2018-05-15 03:00|99.31|99.21|99.12|0.001008|8295|6846|2924|0.005|0.02|0.01|M|18|LM18
2018-05-15 03:30|99.31|99.21|99.11|0.001008|11387|4814|5930|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-15 04:00|99.315|99.21|99.12|0.001058|5|433|109|0|0.00999999999999|0.01|M|18|LM18
2018-05-15 04:30|99.315|99.21|99.11|0.001058|1|10668|219|0|0.01|0.01|M|18|LM18
2018-05-15 05:00|99.315|99.21|99.12|0.001058|10|1387|97|0|0.01|0|M|18|LM18
2018-05-15 05:30|99.315|99.22|99.12|0.000957|4611|3206|426|0.00999999999999|0.01|0.01|M|18|LM18
2018-05-15 06:00|99.32|99.22|99.12|0.001008|17|419|534|0|0.01|0|M|18|LM18
2018-05-15 06:30|99.32|99.22|99.12|0.001008|1356|336|15989|0|0.01|0.02|M|18|LM18
2018-05-15 07:00|99.32|99.22|99.12|0.001008|31|134|4727|0|0.01|0.00999999999999|M|18|LM18
2018-05-15 07:30|99.32|99.22|99.12|0.001008|1467|436|3782|0|0.01|0|M|18|LM18
2018-05-15 08:00|99.315|99.22|99.12|0.000957|546|122|251|0.005|0.01|0|M|18|LM18
2018-05-15 08:30|99.22|99.12|99.02|0.001009|326|343|654|0.01|0.01|0.00999999999999|U|18|LU18
2018-05-15 09:00|99.32|99.22|99.11|0.001008|9937|11627|531|0|0.01|0.01|M|18|LM18
2018-05-15 09:30|99.32|99.22|99.12|0.001008|505|3111|84|0|0.01|0.01|M|18|LM18
2018-05-15 10:00|99.32|99.22|99.12|0.001008|6|4190|1164|0.005|0.01|0.01|M|18|LM18
2018-05-15 10:30|99.32|99.21|99.12|0.001109|14712|5694|1643|0.00500000000001|0.02|0.01|M|18|LM18
2018-05-15 11:00|99.21|99.11|99.02|0.001009|428|201|86|0|0.01|0|U|18|LU18
2018-05-15 11:30|99.32|99.21|99.11|0.001109|5415|918|546|0|0.00999999999999|0.01|M|18|LM18
2018-05-16 01:30|99.325|99.21|99.11|0.001159|2791|102|436|0.00500000000001|0.01|0.01|M|18|LM18
2018-05-16 02:00|99.32|99.22|99.12|0.001008|1116|12970|1165|0.00500000000001|0.01|0.01|M|18|LM18
2018-05-16 02:30|99.32|99.22|99.12|0.001008|1303|1160|6938|0.00500000000001|0.01|0.02|M|18|LM18
2018-05-16 03:00|99.32|99.22|99.11|0.001008|8|945|664|0|0.01|0.01|M|18|LM18
2018-05-16 03:30|99.32|99.22|99.12|0.001008|1050|1002|706|0|0.01|0.01|M|18|LM18
2018-05-16 04:00|99.32|99.22|99.12|0.001008|1017|663|1592|0.00500000000001|0.01|0.01|M|18|LM18
2018-05-16 04:30|99.325|99.22|99.12|0.001058|7|334|1971|0|0.01|0.01|M|18|LM18
2018-05-16 05:00|99.325|99.22|99.12|0.001058|611|971|18176|0|0.01|0|M|18|LM18
2018-05-16 05:30|99.33|99.22|99.12|0.001109|25728|2145|2494|0.02|0.01|0|M|18|LM18
2018-05-16 06:00|99.335|99.23|99.13|0.001058|15921|410|13851|0.005|0.01|0|M|18|LM18
2018-05-16 06:30|99.335|99.23|99.13|0.001058|5447|758|2768|0|0.01|0|M|18|LM18
2018-05-16 07:00|99.34|99.24|99.14|0.001008|14154|3409|4118|0.00500000000001|0.02|0.01|M|18|LM18
2018-05-16 07:30|99.34|99.24|99.14|0.001008|7228|1018|197|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-05-16 08:00|99.34|99.24|99.14|0.001008|2847|3635|91|0.00500000000001|0.00999999999999|0|M|18|LM18
2018-05-16 08:30|99.335|99.23|99.14|0.001058|26|4980|37|0|0.02|0|M|18|LM18
2018-05-16 09:00|99.34|99.24|99.14|0.001008|1579|5129|2201|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-05-16 09:30|99.335|99.23|99.13|0.001058|21|6065|326|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-05-16 10:00|99.335|99.23|99.13|0.001058|5380|1445|483|0.00500000000001|0.02|0.01|M|18|LM18
2018-05-16 10:30|99.335|99.22|99.14|0.001159|1943|2060|725|0.00500000000001|0.01|0.01|M|18|LM18
2018-05-16 11:00|99.335|99.23|99.13|0.001058|519|865|3|0.00500000000001|0|0.01|M|18|LM18
2018-05-16 11:30|99.335|99.23|99.14|0.001058|24|2124|3|0|0|0.01|M|18|LM18
2018-05-17 01:30|99.335|99.23|99.12|0.001058|9567|6694|9227|0.01|0.01|0.00999999999999|M|18|LM18
2018-05-17 02:00|99.33|99.23|99.12|0.001008|10171|3371|4392|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-17 02:30|99.33|99.23|99.12|0.001008|1513|29|3|0.005|0.01|0|M|18|LM18
2018-05-17 03:00|99.33|99.23|99.13|0.001008|20|70|45|0|0.01|0|M|18|LM18
2018-05-17 03:30|99.23|99.12|99.02|0.00111|149|171|4261|0.01|0.00999999999999|0.01|U|18|LU18
2018-05-17 04:00|99.23|99.12|99.02|0.00111|94|53|5482|0.01|0.00999999999999|0|U|18|LU18
2018-05-17 04:30|99.335|99.22|99.12|0.001159|11158|368|328|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-17 05:00|99.34|99.23|99.13|0.001109|911|5412|211|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-05-17 05:30|99.34|99.23|99.13|0.001109|13295|12261|2770|0.01|0|0.00999999999999|M|18|LM18
2018-05-17 06:00|99.34|99.23|99.13|0.001109|4|2972|173|0|0.01|0.00999999999999|M|18|LM18
2018-05-17 06:30|99.335|99.22|99.13|0.001159|1631|165|119|0|0.01|0.00999999999999|M|18|LM18
2018-05-17 07:00|99.335|99.23|99.13|0.001058|1322|79|29|0|0.01|0.00999999999999|M|18|LM18
2018-05-17 07:30|99.335|99.23|99.12|0.001058|2285|150|1172|0|0.01|0.00999999999999|M|18|LM18
2018-05-17 08:00|99.335|99.23|99.12|0.001058|2437|262|159|0|0|0|M|18|LM18
2018-05-17 08:30|99.335|99.23|99.12|0.001058|35|78|7420|0|0.01|0.01|M|18|LM18
2018-05-17 09:00|99.335|99.22|99.11|0.001159|4432|143|4820|0.005|0.01|0.02|M|18|LM18
2018-05-17 09:30|99.335|99.22|99.11|0.001159|1309|2041|758|0.005|0.02|0.01|M|18|LM18
2018-05-17 10:00|99.33|99.22|99.11|0.001109|2891|1154|7424|0.005|0.01|0.01|M|18|LM18
2018-05-17 10:30|99.33|99.22|99.11|0.001109|3476|823|2910|0.005|0.01|0.01|M|18|LM18
2018-05-17 11:00|99.33|99.22|99.11|0.001109|558|161|4045|0|0.01|0|M|18|LM18
2018-05-17 11:30|99.325|99.21|99.11|0.001159|701|458|303|0.005|0.01|0.01|M|18|LM18
2018-05-18 01:30|99.33|99.22|99.12|0.001109|715|5104|261|0.005|0.01|0.01|M|18|LM18
2018-05-18 02:00|99.335|99.22|99.11|0.001159|30|90|1262|0.005|0.01|0|M|18|LM18
2018-05-18 02:30|99.22|99.11|99.01|0.00111|959|1772|1805|0.01|0.01|0.02|U|18|LU18
2018-05-18 03:00|99.33|99.22|99.12|0.001109|12|298|77|0|0.01|0.01|M|18|LM18
2018-05-18 03:30|99.33|99.22|99.12|0.001109|10|316|84|0|0.01|0.01|M|18|LM18
2018-05-18 04:00|99.33|99.22|99.11|0.001109|6|547|296|0|0.01|0.01|M|18|LM18
2018-05-18 04:30|99.33|99.23|99.12|0.001008|5|5172|1370|0|0.01|0|M|18|LM18
2018-05-18 05:00|99.335|99.23|99.13|0.001058|1082|108|565|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-18 05:30|99.33|99.23|99.13|0.001008|4043|171|183|0.005|0|0.00999999999999|M|18|LM18
2018-05-18 06:00|99.33|99.23|99.13|0.001008|582|182|133|0|0.01|0.00999999999999|M|18|LM18
2018-05-18 06:30|99.33|99.23|99.12|0.001008|151|63|47|0|0.01|0.00999999999999|M|18|LM18
2018-05-18 07:00|99.33|99.23|99.13|0.001008|501|140|231|0|0.01|0.00999999999999|M|18|LM18
2018-05-18 07:30|99.33|99.23|99.12|0.001008|4|180|148|0|0.01|0.00999999999999|M|18|LM18
2018-05-18 08:00|99.335|99.23|99.13|0.001058|542|78|801|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-18 08:30|99.335|99.23|99.12|0.001058|177|4384|13294|0.005|0.01|0|M|18|LM18
2018-05-18 09:00|99.335|99.23|99.12|0.001058|1222|389|7511|0|0.01|0.02|M|18|LM18
2018-05-18 09:30|99.335|99.22|99.12|0.001159|6361|233|4279|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-18 10:00|99.34|99.23|99.12|0.001109|350|555|803|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-05-18 10:30|99.34|99.23|99.12|0.001109|1009|3402|346|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-05-18 11:00|99.34|99.03||0.00313|645|1824||0.00500000000001|0||M|18|LM18
2018-05-18 11:30|99.34|99.23|99.12|0.001109|1|94|91|0|0.01|0.00999999999999|M|18|LM18
2018-05-21 01:30|99.34|99.23|99.12|0.001109|1|651|75|0|0.01|0.00999999999999|M|18|LM18
2018-05-21 02:00|99.34|99.23|99.13|0.001109|1702|1640|593|0|0|0.00999999999999|M|18|LM18
2018-05-21 02:30|99.34|99.23|99.13|0.001109|117|1267|4601|0|0.01|0.01|M|18|LM18
2018-05-21 03:00|99.34|99.23|99.13|0.001109|6679|10334|3195|0|0.00999999999999|0.01|M|18|LM18
2018-05-21 03:30|99.335|99.23|99.13|0.001058|2|4478|309|0|0.00999999999999|0.01|M|18|LM18
2018-05-21 04:00|99.34|99.23|99.13|0.001109|1|105|783|0|0|0.01|M|18|LM18
2018-05-21 04:30|99.34|99.23|99.13|0.001109|5|5493|2618|0|0.00999999999999|0.01|M|18|LM18
2018-05-21 05:00|99.34|99.23|99.13|0.001109|835|7307|1091|0.00500000000001|0|0.01|M|18|LM18
2018-05-21 05:30|99.34|99.24|99.14|0.001008|1420|10|22|0|0|0|M|18|LM18
2018-05-21 06:00|99.34|99.23|99.14|0.001109|1448|2556|122|0|0.00999999999999|0.01|M|18|LM18
2018-05-21 06:30|99.34|99.23|99.13|0.001109|6718|95|110|0|0.00999999999999|0.01|M|18|LM18
2018-05-21 07:00|99.345|99.24|99.13|0.001058|22|7|71|0.005|0|0.01|M|18|LM18
2018-05-21 07:30|99.345|99.23|99.13|0.001159|6|51|56|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-21 08:00|99.34|99.24|99.14|0.001008|1|26|89|0|0.00999999999999|0.01|M|18|LM18
2018-05-21 08:30|99.345|99.23|99.14|0.001159|600|29|95|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-21 09:00|99.34|99.23|99.14|0.001109|276|13|54|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-21 09:30|99.345|99.24|99.14|0.001058|216|45|235|0|0.00999999999999|0.01|M|18|LM18
2018-05-21 10:00|99.345|99.24|99.14|0.001058|252|482|645|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-21 10:30|99.345|99.24|99.14|0.001058|2070|376|281|0|0.00999999999999|0.01|M|18|LM18
2018-05-21 11:00|99.345|99.24|99.14|0.001058|164|24|17|0|0|0|M|18|LM18
2018-05-21 11:30|99.24|99.14|99.04|0.001009|90|62|1997|0.00999999999999|0.01|0.00999999999999|U|18|LU18
2018-05-22 01:30|99.34|99.24|99.13|0.001008|7610|817|1705|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-22 02:00|99.34|99.24|99.13|0.001008|1077|566|767|0|0.00999999999999|0.01|M|18|LM18
2018-05-22 02:30|99.34|99.24|99.13|0.001008|3005|253|6091|0|0.00999999999999|0|M|18|LM18
2018-05-22 03:00|99.335|99.23|99.12|0.001058|5819|11849|16788|0.00500000000001|0.02|0.02|M|18|LM18
2018-05-22 03:30|99.34|99.23|99.12|0.001109|104|926|6888|0.00500000000001|0.01|0.02|M|18|LM18
2018-05-22 04:00|99.335|99.23|99.13|0.001058|1|1082|1423|0|0.01|0.00999999999999|M|18|LM18
2018-05-22 04:30|99.34|99.24|99.12|0.001008|6615|7729|5|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-22 05:00|99.345|99.24|99.13|0.001058|165|212|37|0|0|0.00999999999999|M|18|LM18
2018-05-22 05:30|99.345|99.24|99.13|0.001058|869|707|828|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-22 06:00|99.24|99.13|99.03|0.00111|94|91|181|0|0|0|U|18|LU18
2018-05-22 06:30|99.24|99.13|99.03|0.00111|3102|4824|903|0.00999999999999|0.00999999999999|0.01|U|18|LU18
2018-05-22 07:00|99.24|99.13|99.03|0.00111|202|1656|800|0.00999999999999|0.00999999999999|0.01|U|18|LU18
2018-05-22 07:30|99.345|99.24|99.12|0.001058|50|30|105|0|0|0.00999999999999|M|18|LM18
2018-05-22 08:00|99.345|99.24|99.13|0.001058|459|39|141|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-22 08:30|99.345|99.24|99.12|0.001058|30|451|1366|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-22 09:00|99.345|99.24|99.13|0.001058|8212|269|330|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-22 09:30|99.345|99.24|99.13|0.001058|8042|154|374|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-22 10:00|99.345|99.23|99.12|0.001159|2734|925|1008|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-22 10:30|99.345|99.23|99.12|0.001159|389|539|1969|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-22 11:00|99.345|99.23|99.12|0.001159|6041|269|4326|0.005|0|0|M|18|LM18
2018-05-22 11:30|99.24|99.13|99.03|0.00111|103|1023|38|0.00999999999999|0.00999999999999|0|U|18|LU18
2018-05-23 01:30|99.35|99.24|99.13|0.001108|707|984|3004|0.005|0|0|M|18|LM18
2018-05-23 02:00|99.35|99.24|99.13|0.001108|66|295|6912|0|0.00999999999999|0|M|18|LM18
2018-05-23 02:30|99.355|99.25|99.14|0.001058|10758|11178|2856|0.00500000000001|0.02|0.01|M|18|LM18
2018-05-23 03:00|99.35|99.25|99.14|0.001008|893|4126|3441|0.00500000000001|0.01|0.01|M|18|LM18
2018-05-23 03:30|99.355|99.25|99.14|0.001058|13173|9819|10963|0.03|0.03|0.02|M|18|LM18
2018-05-23 04:00|99.355|99.25|99.14|0.001058|226|1874|2021|0|0.01|0.01|M|18|LM18
2018-05-23 04:30|99.36|99.25|99.14|0.001108|20|248|3219|0.005|0.01|0|M|18|LM18
2018-05-23 05:00|99.25|99.14|99.05|0.00111|159|2971|335|0|0|0.00999999999999|U|18|LU18
2018-05-23 05:30|99.36|99.25|99.14|0.001108|2725|3910|1913|0.005|0.01|0.01|M|18|LM18
2018-05-23 06:00|99.36|99.26|99.15|0.001007|327|3236|4|0|0.01|0|M|18|LM18
2018-05-23 06:30|99.36|99.26|99.15|0.001007|67|3415|278|0|0.01|0.01|M|18|LM18
2018-05-23 07:00|99.36|99.26|99.15|0.001007|1209|85|3477|0|0|0.00999999999999|M|18|LM18
2018-05-23 07:30|99.36|99.26|99.15|0.001007|4246|27|6392|0|0.01|0.00999999999999|M|18|LM18
2018-05-23 08:00|99.36|99.26|99.16|0.001007|6372|742|3677|0|0.01|0.00999999999999|M|18|LM18
2018-05-23 08:30|99.355|99.25|99.15|0.001058|23|141|15388|0.005|0.01|0.02|M|18|LM18
2018-05-23 09:00|99.36|99.26|99.16|0.001007|74|776|3409|0|0.01|0.00999999999999|M|18|LM18
2018-05-23 09:30|99.36|99.26|99.16|0.001007|4305|998|1125|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-23 10:00|99.365|99.26|99.16|0.001058|2130|1579|1330|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-23 10:30|99.36|99.26|99.16|0.001007|1703|535|621|0|0.01|0.00999999999999|M|18|LM18
2018-05-23 11:00|99.36|99.26|99.16|0.001007|2|1249|2876|0|0.01|0.00999999999999|M|18|LM18
2018-05-23 11:30|99.25|99.16|99.07|0.000908|523|234|1458|0.01|0.00999999999999|0.00999999999999|U|18|LU18
2018-05-24 01:30|99.36|99.26|99.16|0.001007|108|1136|1154|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-24 02:00|99.365|99.26|99.16|0.001058|2586|4663|6452|0|0.02|0.02|M|18|LM18
2018-05-24 02:30|99.37|99.27|99.17|0.001007|13611|1758|2880|0|0.00999999999999|0.01|M|18|LM18
2018-05-24 03:00|99.365|99.26|99.15|0.001058|8649|10105|5482|0.00500000000001|0.02|0.02|M|18|LM18
2018-05-24 03:30|99.36|99.25|99.15|0.001108|17582|4338|11742|0.005|0.01|0.02|M|18|LM18
2018-05-24 04:00|99.25|99.14|99.05|0.00111|220|6366|1331|0.01|0.01|0.01|U|18|LU18
2018-05-24 04:30|99.36|99.25|99.14|0.001108|1485|841|2470|0|0.01|0.01|M|18|LM18
2018-05-24 05:00|99.36|99.25|99.14|0.001108|1223|95|134|0|0.01|0|M|18|LM18
2018-05-24 05:30|99.365|99.25|99.15|0.001159|2860|256|1346|0.005|0.01|0.01|M|18|LM18
2018-05-24 06:00|99.365|99.25|99.15|0.001159|120|7750|1908|0.005|0.02|0.01|M|18|LM18
2018-05-24 06:30|99.25|99.15|99.06|0.001009|2828|580|103|0.01|0|0.01|U|18|LU18
2018-05-24 07:00|99.26|99.15|99.06|0.001109|1831|502|1092|0.01|0.01|0|U|18|LU18
2018-05-24 07:30|99.365|99.26|99.15|0.001058|792|2856|1929|0|0.01|0|M|18|LM18
2018-05-24 08:00|99.365|99.26|99.16|0.001058|8352|370|3176|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-05-24 08:30|99.37|99.26|99.16|0.001108|767|1140|346|0.01|0.01|0.00999999999999|M|18|LM18
2018-05-24 09:00|99.37|99.27|99.17|0.001007|743|6461|16352|0.00500000000001|0.02|0.02|M|18|LM18
2018-05-24 09:30|99.37|99.27|99.17|0.001007|50|381|8293|0|0|0.01|M|18|LM18
2018-05-24 10:00|99.37|99.26|99.17|0.001108|29|858|1014|0|0.00999999999999|0.01|M|18|LM18
2018-05-24 10:30|99.365|99.26|99.16|0.001058|2879|2900|6112|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-05-24 11:00|99.37|99.26|99.16|0.001108|168|623|1873|0.00500000000001|0.02|0.02|M|18|LM18
2018-05-24 11:30|99.365|99.27|99.16|0.000957|506|521|556|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-05-25 01:30|99.37|99.26|99.17|0.001108|1014|11363|5150|0|0.00999999999999|0.02|M|18|LM18
2018-05-25 02:00|99.375|99.27|99.18|0.001058|4427|9715|4236|0.005|0|0.01|M|18|LM18
2018-05-25 02:30|99.37|99.27|99.18|0.001007|5590|3696|1941|0|0.00999999999999|0.01|M|18|LM18
2018-05-25 03:00|99.37|99.27|99.17|0.001007|3982|431|3421|0|0.00999999999999|0.02|M|18|LM18
2018-05-25 03:30|99.27|99.18|99.1|0.000907|6246|3088|486|0.01|0.01|0.00999999999999|U|18|LU18
2018-05-25 04:00|99.375|99.28|99.19|0.000957|570|2805|2563|0.005|0.01|0.02|M|18|LM18
2018-05-25 04:30|99.37|99.27|99.18|0.001007|3228|2299|2083|0.005|0.01|0.02|M|18|LM18
2018-05-25 05:00|99.375|99.28|99.19|0.000957|13|255|1129|0|0.01|0.02|M|18|LM18
2018-05-25 05:30|99.38|99.28|99.19|0.001007|652|4970|3653|0.00999999999999|0.01|0.02|M|18|LM18
2018-05-25 06:00|99.29|99.19|99.11|0.001008|5748|1333|3808|0.01|0.00999999999999|0.01|U|18|LU18
2018-05-25 06:30|99.375|99.28|99.19|0.000957|541|2997|219|0.005|0.02|0.00999999999999|M|18|LM18
2018-05-25 07:00|99.375|99.28|99.19|0.000957|5410|537|333|0|0.01|0.00999999999999|M|18|LM18
2018-05-25 07:30|99.375|99.28|99.19|0.000957|2066|766|651|0|0.01|0.00999999999999|M|18|LM18
2018-05-25 08:00|99.375|99.3|99.21|0.000755|8299|10990|17417|0|0.02|0.03|M|18|LM18
2018-05-25 08:30|99.37|99.28|99.2|0.000907|4843|17396|3678|0.00999999999999|0.01|0.00999999999999|M|18|LM18
2018-05-25 09:00|99.375|99.29|99.2|0.000856|1600|2166|14604|0.005|0.02|0.01|M|18|LM18
2018-05-25 09:30|99.37|99.28|99.19|0.000907|158|646|7992|0.005|0.01|0.01|M|18|LM18
2018-05-25 10:00|99.375|99.28|99.19|0.000957|936|802|804|0|0.01|0.00999999999999|M|18|LM18
2018-05-25 10:30|99.375|99.28|99.2|0.000957|15|1065|6476|0.005|0.01|0.01|M|18|LM18
2018-05-25 11:00|99.28|99.2|99.12|0.000806|23|1851|513|0|0.01|0|U|18|LU18
2018-05-25 11:30|99.37|99.27|99.19|0.001007|1101|2690|599|0.005|0.01|0.01|M|18|LM18
2018-05-29 01:30|99.38|99.3|99.22|0.000806|3666|6964|8557|0.00999999999999|0.02|0.02|M|18|LM18
2018-05-29 02:00|99.375|99.28|99.21|0.000957|5750|8606|4044|0.005|0.02|0.02|M|18|LM18
2018-05-29 02:30|99.375|99.29|99.22|0.000856|4617|7176|6407|0|0.02|0.01|M|18|LM18
2018-05-29 03:00|99.38|99.29|99.23|0.000906|5653|10293|8655|0.005|0.00999999999999|0.01|M|18|LM18
2018-05-29 03:30|99.375|99.27|99.23|0.001058|6264|14871|28258|0.00999999999999|0.03|0.04|M|18|LM18
2018-05-29 04:00|99.375|99.28|99.22|0.000957|808|3944|3758|0|0.02|0.02|M|18|LM18
2018-05-29 04:30|99.375|99.27|99.21|0.001058|1194|4303|9107|0|0.02|0.02|M|18|LM18
2018-05-29 05:00|99.375|99.28|99.21|0.000957|853|5567|2061|0.005|0.02|0.02|M|18|LM18
2018-05-29 05:30|99.375|99.28|99.21|0.000957|501|1493|1740|0|0.01|0.01|M|18|LM18
2018-05-29 06:00|99.375|99.28|99.21|0.000957|3150|2517|2693|0|0.02|0.01|M|18|LM18
2018-05-29 06:30|99.28|99.21|99.15|0.000706|119|1703|375|0.01|0.00999999999999|0.01|U|18|LU18
2018-05-29 07:00|99.375|99.28|99.2|0.000957|191|1815|4987|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-29 07:30|99.375|99.28|99.21|0.000957|1013|4214|4477|0.005|0.01|0.02|M|18|LM18
2018-05-29 08:00|99.38|99.28|99.22|0.001007|2906|2678|2061|0.005|0.02|0.02|M|18|LM18
2018-05-29 08:30|99.375|99.28|99.21|0.000957|1873|4967|4435|0.005|0.01|0.01|M|18|LM18
2018-05-29 09:00|99.375|99.28|99.21|0.000957|1347|6213|12270|0.005|0.02|0.02|M|18|LM18
2018-05-29 09:30|99.385|99.28|99.21|0.001058|5728|6711|6162|0.01|0.01|0.02|M|18|LM18
2018-05-29 10:00|99.375|99.29|99.23|0.000856|1951|2901|4530|0.01|0.01|0.02|M|18|LM18
2018-05-29 10:30|99.375|99.29|99.24|0.000856|491|2041|1829|0.005|0.01|0.02|M|18|LM18
2018-05-29 11:00|99.38|99.29|99.24|0.000906|2297|3033|2560|0.005|0|0.00999999999999|M|18|LM18
2018-05-29 11:30|99.38|99.3|99.24|0.000806|1745|1470|1719|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-05-30 01:30|99.375|99.28|99.21|0.000957|7066|9187|7692|0.005|0.01|0.05|M|18|LM18
2018-05-30 02:00|99.375|99.27|99.2|0.001058|2075|402|722|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-30 02:30|99.375|99.28|99.22|0.000957|83|2680|1089|0|0.01|0.01|M|18|LM18
2018-05-30 03:00|99.375|99.29|99.22|0.000856|539|3223|545|0.005|0.01|0.01|M|18|LM18
2018-05-30 03:30|99.37|99.29|99.23|0.000806|6296|5969|3740|0.005|0.02|0.02|M|18|LM18
2018-05-30 04:00|99.375|99.29|99.22|0.000856|305|809|201|0.005|0.01|0|M|18|LM18
2018-05-30 04:30|99.375|99.29|99.22|0.000856|605|2035|938|0.005|0.02|0.01|M|18|LM18
2018-05-30 05:00|99.375|99.29|99.22|0.000856|502|213|2706|0.005|0.01|0.02|M|18|LM18
2018-05-30 05:30|99.38|99.29|99.22|0.000906|3927|742|1027|0.00999999999999|0.01|0.01|M|18|LM18
2018-05-30 06:00|99.375|99.28|99.21|0.000957|4136|4616|4601|0.005|0.02|0.02|M|18|LM18
2018-05-30 06:30|99.375|99.27|99.19|0.001058|102|1073|6352|0.005|0.02|0.02|M|18|LM18
2018-05-30 07:00|99.375|99.28|99.21|0.000957|48|4822|818|0|0.01|0.00999999999999|M|18|LM18
2018-05-30 07:30|99.375|99.28|99.21|0.000957|3617|277|184|0|0.01|0|M|18|LM18
2018-05-30 08:00|99.375|99.29|99.21|0.000856|1533|4513|2176|0|0.01|0|M|18|LM18
2018-05-30 08:30|99.375|99.29|99.22|0.000856|151|355|481|0|0.01|0.01|M|18|LM18
2018-05-30 09:00|99.375|99.29|99.22|0.000856|1158|478|700|0|0.01|0.01|M|18|LM18
2018-05-30 09:30|99.38|99.29|99.22|0.000906|363|1029|2810|0.005|0.01|0.02|M|18|LM18
2018-05-30 10:00|99.375|99.29|99.22|0.000856|2114|1300|1749|0.005|0.01|0.02|M|18|LM18
2018-05-30 10:30|99.375|99.28|99.21|0.000957|161|6778|3145|0.005|0.02|0.02|M|18|LM18
2018-05-30 11:00|99.375|99.28|99.21|0.000957|654|1281|1436|0.005|0|0.00999999999999|M|18|LM18
2018-05-30 11:30|99.375|99.28|99.21|0.000957|7|800|353|0|0.01|0|M|18|LM18
2018-05-31 01:30|99.37|99.28|99.19|0.000907|47|3345|3284|0.005|0.01|0.02|M|18|LM18
2018-05-31 02:00|99.37|99.28|99.2|0.000907|4321|2034|2439|0.005|0.01|0|M|18|LM18
2018-05-31 02:30|99.37|99.27|99.2|0.001007|26|118|140|0|0.01|0.01|M|18|LM18
2018-05-31 03:00|99.365|99.28|99.21|0.000856|4722|2117|3548|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-05-31 03:30|99.37|99.28|99.21|0.000907|9419|185|948|0|0.01|0.00999999999999|M|18|LM18
2018-05-31 04:00|99.375|99.28|99.21|0.000957|3516|818|130|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-31 04:30|99.37|99.28|99.21|0.000907|45|7180|4005|0|0.02|0.02|M|18|LM18
2018-05-31 05:00|99.37|99.28|99.21|0.000907|2177|735|293|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-31 05:30|99.365|99.28|99.21|0.000856|2722|3747|1897|0.01|0.01|0.01|M|18|LM18
2018-05-31 06:00|99.36|99.28|99.21|0.000806|5473|135|1920|0.005|0.01|0|M|18|LM18
2018-05-31 06:30|99.36|99.27|99.2|0.000907|2317|88|2105|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-31 07:00|99.365|99.27|99.2|0.000957|29|272|526|0|0.01|0.00999999999999|M|18|LM18
2018-05-31 07:30|99.365|99.28|99.21|0.000856|1529|107|204|0.005|0.01|0.00999999999999|M|18|LM18
2018-05-31 08:00|99.37|99.28|99.21|0.000907|17|54|21|0|0.01|0|M|18|LM18
2018-05-31 08:30|99.37|99.27|99.21|0.001007|300|121|492|0|0.01|0.00999999999999|M|18|LM18
2018-05-31 09:00|99.37|99.28|99.21|0.000907|144|965|930|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-05-31 09:30|99.365|99.28|99.21|0.000856|4143|1836|1207|0.01|0.01|0.00999999999999|M|18|LM18
2018-05-31 10:00|99.365|99.28|99.21|0.000856|1311|1021|4149|0.005|0.01|0.02|M|18|LM18
2018-05-31 10:30|99.365|99.28|99.21|0.000856|1675|4814|2105|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-05-31 11:00|99.36|99.28|99.21|0.000806|1635|1|1|0.005|0|0|M|18|LM18
2018-05-31 11:30|99.365|99.27|99.2|0.000957|1123|78|118|0|0.01|0.00999999999999|M|18|LM18
2018-06-01 01:30|99.365|99.28|99.21|0.000856|162|1690|1276|0.005|0.01|0.02|M|18|LM18
2018-06-01 02:00|99.27|99.2|99.14|0.000706|181|2190|2198|0.01|0.02|0.02|U|18|LU18
2018-06-01 02:30|99.365|99.28|99.21|0.000856|182|252|457|0.005|0.01|0.00999999999999|M|18|LM18
2018-06-01 03:00|99.365|99.27|99.2|0.000957|1268|1576|4664|0.005|0.01|0.02|M|18|LM18
2018-06-01 03:30|99.365|99.27|99.19|0.000957|500|6069|579|0|0.02|0.01|M|18|LM18
2018-06-01 04:00|99.36|99.27|99.19|0.000907|12|287|485|0|0.00999999999999|0.01|M|18|LM18
2018-06-01 04:30|99.36|99.28|99.2|0.000806|552|2555|646|0|0.01|0.01|M|18|LM18
2018-06-01 05:00|99.365|99.27|99.2|0.000957|19|320|246|0.005|0.00999999999999|0.01|M|18|LM18
2018-06-01 05:30|99.355|99.26|99.19|0.000957|3120|4233|4083|0.00999999999999|0.02|0.00999999999999|M|18|LM18
2018-06-01 06:00|99.26|99.18|99.12|0.000807|3068|2304|1001|0.01|0.00999999999999|0.01|U|18|LU18
2018-06-01 06:30|99.26|99.18|99.12|0.000807|287|1503|1157|0.01|0.00999999999999|0.01|U|18|LU18
2018-06-01 07:00|99.26|99.19|99.12|0.000706|426|782|697|0|0.00999999999999|0|U|18|LU18
2018-06-01 07:30|99.355|99.25|99.18|0.001058|402|4356|8963|0.005|0.02|0.02|M|18|LM18
2018-06-01 08:00|99.36|99.26|99.19|0.001007|132|1246|3959|0|0.01|0.02|M|18|LM18
2018-06-01 08:30|99.36|99.26|99.18|0.001007|7|426|2021|0|0.00999999999999|0.02|M|18|LM18
2018-06-01 09:00|99.355|99.26|99.19|0.000957|81|1306|1117|0.005|0|0.00999999999999|M|18|LM18
2018-06-01 09:30|99.36|99.26|99.19|0.001007|15|2405|400|0.005|0|0.00999999999999|M|18|LM18
2018-06-01 10:00|99.36|99.26|99.18|0.001007|9886|4280|464|0.005|0.02|0.00999999999999|M|18|LM18
2018-06-01 10:30|99.355|99.25|99.19|0.001058|453|4058|900|0.005|0.01|0.00999999999999|M|18|LM18
2018-06-01 11:00|99.36|99.26|99.18|0.001007|112|904|243|0.005|0|0.00999999999999|M|18|LM18
2018-06-01 11:30|99.355|99.26|99.19|0.000957|1|97|514|0|0.01|0.00999999999999|M|18|LM18
2018-06-04 01:30|99.355|99.26|99.18|0.000957|1029|559|757|0.005|0.01|0.00999999999999|M|18|LM18
2018-06-04 02:00|99.26|99.18|99.11|0.000807|143|2312|1541|0.01|0.01|0.01|U|18|LU18
2018-06-04 02:30|99.36|99.26|99.19|0.001007|28|36|2368|0.005|0|0.02|M|18|LM18
2018-06-04 03:00|99.36|99.26|99.18|0.001007|100|315|2503|0|0.01|0.00999999999999|M|18|LM18
2018-06-04 03:30|99.355|99.26|99.18|0.000957|25|611|749|0|0.01|0|M|18|LM18
2018-06-04 04:00|99.355|99.25|99.18|0.001058|7|431|1722|0|0.01|0|M|18|LM18
2018-06-04 04:30|99.36|99.26|99.18|0.001007|161|117|431|0|0.01|0.01|M|18|LM18
2018-06-04 05:00|99.26|99.18|99.11|0.000807|77|1417|240|0.01|0|0.01|U|18|LU18
2018-06-04 05:30|99.355|99.26|99.18|0.000957|7246|1670|582|0.005|0.01|0|M|18|LM18
2018-06-04 06:00|99.35|99.25|99.18|0.001008|667|159|221|0|0.01|0.01|M|18|LM18
2018-06-04 06:30|99.355|99.26|99.18|0.000957|1402|106|687|0.00500000000001|0.01|0.01|M|18|LM18
2018-06-04 07:00|99.35|99.26|99.18|0.000907|510|8125|970|0.00500000000001|0.01|0|M|18|LM18
2018-06-04 07:30|99.25|99.18|99.11|0.000706|2489|332|1159|0.01|0.01|0.01|U|18|LU18
2018-06-04 08:00|99.355|99.25|99.18|0.001058|307|6330|247|0.00500000000001|0.02|0.01|M|18|LM18
2018-06-04 08:30|99.355|99.25|99.18|0.001058|1|789|81|0|0|0.01|M|18|LM18
2018-06-04 09:00|99.355|99.25|99.18|0.001058|763|1270|729|0.00500000000001|0.01|0.01|M|18|LM18
2018-06-04 09:30|99.355|99.25|99.18|0.001058|1564|1972|874|0.00500000000001|0.01|0.01|M|18|LM18
2018-06-04 10:00|99.35|99.25|99.17|0.001008|1775|4829|765|0.00500000000001|0.02|0.01|M|18|LM18
2018-06-04 10:30|99.25|99.18|99.11|0.000706|363|199|801|0.01|0.01|0.01|U|18|LU18
2018-06-04 11:00|99.355|99.25|99.17|0.001058|1599|7|1445|0.00500000000001|0|0.01|M|18|LM18
2018-06-04 11:30|99.25|99.17|99.1|0.000807|2472|2904|721|0.01|0.01|0.01|U|18|LU18
2018-06-05 01:30|99.355|99.25|99.18|0.001058|1364|844|994|0.00500000000001|0|0.01|M|18|LM18
2018-06-05 02:00|99.355|99.24|99.17|0.001159|5022|3380|2336|0|0.02|0.02|M|18|LM18
2018-06-05 02:30|99.355|99.24|99.17|0.001159|17|2363|213|0|0.01|0.01|M|18|LM18
2018-06-05 03:00|99.35|99.25|99.18|0.001008|4261|3528|606|0.00500000000001|0.01|0.01|M|18|LM18
2018-06-05 03:30|99.345|99.24|99.17|0.001058|15399|16361|11969|0.005|0.02|0.02|M|18|LM18
2018-06-05 04:00|99.345|99.24|99.17|0.001058|4444|3309|53|0|0.01|0|M|18|LM18
2018-06-05 04:30|99.335|99.22|99.16|0.001159|8951|33495|21719|0.01|0.02|0.02|M|18|LM18
2018-06-05 05:00|99.335|99.22|99.16|0.001159|2915|352|210|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-06-05 05:30|99.335|99.23|99.16|0.001058|208|218|3134|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-06-05 06:00|99.34|99.23|99.16|0.001109|850|293|1571|0|0.01|0|M|18|LM18
2018-06-05 06:30|99.34|99.22|99.16|0.001209|4669|265|3492|0|0.01|0|M|18|LM18
2018-06-05 07:00|99.34|99.23|99.16|0.001109|2267|522|3553|0|0.01|0.01|M|18|LM18
2018-06-05 07:30|99.34|99.23|99.17|0.001109|1342|2148|181|0|0.01|0.01|M|18|LM18
2018-06-05 08:00|99.34|99.23|99.17|0.001109|1083|11783|241|0|0.01|0.01|M|18|LM18
2018-06-05 08:30|99.23|99.17|99.1|0.000605|2342|246|861|0.01|0.01|0.01|U|18|LU18
2018-06-05 09:00|99.335|99.23|99.17|0.001058|1132|5152|93|0.00500000000001|0.01|0|M|18|LM18
2018-06-05 09:30|99.335|99.23|99.17|0.001058|2836|721|2170|0|0.01|0.01|M|18|LM18
2018-06-05 10:00|99.335|99.23|99.17|0.001058|3162|3759|1227|0.005|0.01|0.01|M|18|LM18
2018-06-05 10:30|99.24|99.17|99.11|0.000706|1445|502|122|0.00999999999999|0.01|0.01|U|18|LU18
2018-06-05 11:00|99.335|99.23|99.17|0.001058|2070|2811|467|0.01|0|0.01|M|18|LM18
2018-06-05 11:30|99.335|99.23|99.16|0.001058|1616|2350|858|0|0|0.01|M|18|LM18
2018-06-06 01:30|99.33|99.23|99.16|0.001008|993|21|1253|0|0.01|0.02|M|18|LM18
2018-06-06 02:00|99.33|99.22|99.15|0.001109|1250|4186|303|0|0.01|0.00999999999999|M|18|LM18
2018-06-06 02:30|99.325|99.21|99.15|0.001159|6796|6363|4422|0.005|0.01|0|M|18|LM18
2018-06-06 03:00|99.33|99.22|99.15|0.001109|2179|177|1407|0.005|0.01|0.01|M|18|LM18
2018-06-06 03:30|99.33|99.22|99.15|0.001109|3995|490|2190|0|0|0|M|18|LM18
2018-06-06 04:00|99.33|99.22|99.15|0.001109|1724|263|466|0|0.01|0|M|18|LM18
2018-06-06 04:30|99.325|99.22|99.15|0.001058|3|270|3793|0|0.01|0|M|18|LM18
2018-06-06 05:00|99.33|99.22|99.15|0.001109|576|423|843|0|0.01|0.00999999999999|M|18|LM18
2018-06-06 05:30|99.34|99.23|99.16|0.001109|8392|9826|6327|0.01|0.02|0.02|M|18|LM18
2018-06-06 06:00|99.335|99.22|99.16|0.001159|3614|4617|624|0|0.01|0.00999999999999|M|18|LM18
2018-06-06 06:30|99.335|99.22|99.15|0.001159|2491|4346|2530|0|0|0.00999999999999|M|18|LM18
2018-06-06 07:00|99.335|99.21|99.14|0.00126|823|1409|165|0|0.01|0.01|M|18|LM18
2018-06-06 07:30|99.335|99.22|99.14|0.001159|100|28|677|0|0|0.01|M|18|LM18
2018-06-06 08:00|99.21|99.15|99.07|0.000605|36|470|542|0.01|0.01|0.01|U|18|LU18
2018-06-06 08:30|99.22|99.15|99.08|0.000706|2846|3356|3995|0.01|0|0.01|U|18|LU18
2018-06-06 09:00|99.33|99.2|99.14|0.00131|11492|15240|3337|0.005|0.02|0.01|M|18|LM18
2018-06-06 09:30|99.325|99.2|99.14|0.00126|3828|963|1010|0.005|0.00999999999999|0.01|M|18|LM18
2018-06-06 10:00|99.325|99.2|99.14|0.00126|5319|3938|5642|0.005|0.00999999999999|0.02|M|18|LM18
2018-06-06 10:30|99.325|99.2|99.13|0.00126|1711|1390|1614|0|0.00999999999999|0.01|M|18|LM18
2018-06-06 11:00|99.325|99.2|99.13|0.00126|161|60|58|0|0|0|M|18|LM18
2018-06-06 11:30|99.325|99.2|99.14|0.00126|27|740|646|0|0.00999999999999|0|M|18|LM18
2018-06-07 01:30|99.325|99.2|99.13|0.00126|2274|3978|5139|0|0.00999999999999|0.01|M|18|LM18
2018-06-07 02:00|99.325|99.2|99.13|0.00126|2681|5266|4408|0|0|0.00999999999999|M|18|LM18
2018-06-07 02:30|99.33|99.21|99.13|0.00121|529|669|6573|0|0.00999999999999|0.01|M|18|LM18
2018-06-07 03:00|99.33|99.21|99.14|0.00121|924|45|28|0|0.00999999999999|0.01|M|18|LM18
2018-06-07 03:30|99.33|99.21|99.13|0.00121|528|539|494|0.005|0.00999999999999|0.01|M|18|LM18
2018-06-07 04:00|99.33|99.21|99.14|0.00121|1000|71|757|0|0.00999999999999|0.01|M|18|LM18
2018-06-07 04:30|99.33|99.21|99.14|0.00121|4622|263|8703|0.005|0.00999999999999|0.01|M|18|LM18
2018-06-07 05:00|99.33|99.2|99.13|0.00131|1354|775|176|0.005|0.00999999999999|0.01|M|18|LM18
2018-06-07 05:30|99.33|99.21|99.15|0.00121|6329|17825|5774|0.00999999999999|0.01|0.02|M|18|LM18
2018-06-07 06:00|99.34|99.23|99.15|0.001109|8487|8040|2441|0.00500000000001|0.02|0.01|M|18|LM18
2018-06-07 06:30|99.34|99.23|99.16|0.001109|3482|3258|2503|0|0|0.00999999999999|M|18|LM18
2018-06-07 07:00|99.335|99.22|99.15|0.001159|3465|5700|1496|0.00500000000001|0.01|0|M|18|LM18
2018-06-07 07:30|99.335|99.22|99.14|0.001159|1200|182|87|0|0|0.01|M|18|LM18
2018-06-07 08:00|99.34|99.22|99.15|0.001209|200|2054|568|0|0.01|0.01|M|18|LM18
2018-06-07 08:30|99.23|99.15|99.07|0.000807|98|733|852|0.01|0.01|0.00999999999999|U|18|LU18
2018-06-07 09:00|99.335|99.22|99.14|0.001159|3|1550|4217|0.00500000000001|0.01|0.01|M|18|LM18
2018-06-07 09:30|99.335|99.22|99.15|0.001159|129|334|644|0.00500000000001|0|0.01|M|18|LM18
2018-06-07 10:00|99.33|99.21|99.13|0.00121|8986|20754|13234|0.00999999999999|0.02|0.02|M|18|LM18
2018-06-07 10:30|99.325|99.21|99.13|0.001159|6963|3889|5377|0.005|0.00999999999999|0.02|M|18|LM18
2018-06-07 11:00|99.325|99.2|99.13|0.00126|342|13|1770|0.00500000000001|0.00999999999999|0|M|18|LM18
2018-06-07 11:30|99.32|99.2|99.13|0.00121|523|3139|3928|0.00500000000001|0.00999999999999|0|M|18|LM18
2018-06-08 01:30|99.325|99.21|99.14|0.001159|741|3173|1621|0|0.00999999999999|0.01|M|18|LM18
2018-06-08 02:00|99.33|99.2|99.13|0.00131|2135|1902|1958|0.005|0.00999999999999|0.01|M|18|LM18
2018-06-08 02:30|99.325|99.21|99.13|0.001159|3877|618|583|0.005|0.00999999999999|0.01|M|18|LM18
2018-06-08 03:00|99.335|99.22|99.15|0.001159|3457|18688|6289|0.00999999999999|0.03|0.02|M|18|LM18
2018-06-08 03:30|99.33|99.22|99.14|0.001109|1463|1489|4130|0|0.01|0.01|M|18|LM18
2018-06-08 04:00|99.22|99.14|99.06|0.000807|43|2345|912|0|0.01|0.00999999999999|U|18|LU18
2018-06-08 04:30|99.325|99.21|99.14|0.001159|8|4391|2665|0|0.02|0.01|M|18|LM18
2018-06-08 05:00|99.33|99.21|99.14|0.00121|24|2320|432|0.005|0|0.01|M|18|LM18
2018-06-08 05:30|99.34|99.22|99.14|0.001209|5253|1714|3791|0.01|0.01|0|M|18|LM18
2018-06-08 06:00|99.335|99.22|99.14|0.001159|57|5|1762|0.00500000000001|0|0|M|18|LM18
2018-06-08 06:30|99.335|99.21|99.14|0.00126|12|6|209|0|0.01|0|M|18|LM18
2018-06-08 07:00|99.335|99.21|99.14|0.00126|1163|7580|3179|0|0.01|0|M|18|LM18
2018-06-08 07:30|99.335|99.22|99.14|0.001159|44|823|2517|0|0.01|0.01|M|18|LM18
2018-06-08 08:00|99.34|99.21|99.13|0.00131|500|35|982|0|0.01|0.01|M|18|LM18
2018-06-08 08:30|99.34|99.22|99.13|0.001209|5638|61|1671|0|0.01|0.02|M|18|LM18
2018-06-08 09:00|99.34|99.22|99.14|0.001209|956|196|443|0|0.01|0.02|M|18|LM18
2018-06-08 09:30|99.34|99.23|99.15|0.001109|3079|22593|2732|0|0.02|0.01|M|18|LM18
2018-06-08 10:00|99.34|99.22|99.14|0.001209|1557|458|481|0.01|0.01|0.01|M|18|LM18
2018-06-08 10:30|99.34|99.23|99.15|0.001109|592|1850|595|0|0.01|0.01|M|18|LM18
2018-06-08 11:00|99.345|99.23|99.16|0.001159|238|3343|5313|0.005|0|0.00999999999999|M|18|LM18
2018-06-08 11:30|99.345|99.23|99.15|0.001159|932|1204|1120|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-11 01:30|99.335|99.21|99.14|0.00126|1614|1541|839|0.01|0.01|0.01|M|18|LM18
2018-06-11 02:00|99.21|99.14|99.05|0.000706|242|104|3222|0.01|0|0.01|U|18|LU18
2018-06-11 02:30|99.335|99.22|99.14|0.001159|6450|3295|7899|0|0.01|0.01|M|18|LM18
2018-06-11 03:00|99.335|99.22|99.14|0.001159|6486|306|462|0|0.01|0.01|M|18|LM18
2018-06-11 03:30|99.345|99.23|99.16|0.001159|15744|25601|4180|0.01|0.01|0.02|M|18|LM18
2018-06-11 04:00|99.345|99.23|99.16|0.001159|5243|3775|6661|0|0.00999999999999|0|M|18|LM18
2018-06-11 04:30|99.345|99.23|99.16|0.001159|1208|112|625|0.00999999999999|0.00999999999999|0|M|18|LM18
2018-06-11 05:00|99.345|99.24|99.16|0.001058|26|67|2239|0.005|0.00999999999999|0|M|18|LM18
2018-06-11 05:30|99.35|99.23|99.16|0.001209|2743|136|1785|0|0.00999999999999|0.02|M|18|LM18
2018-06-11 06:00|99.345|99.23|99.16|0.001159|4029|3132|1438|0|0.00999999999999|0.01|M|18|LM18
2018-06-11 06:30|99.345|99.23|99.16|0.001159|712|12|331|0|0.00999999999999|0|M|18|LM18
2018-06-11 07:00|99.345|99.23|99.16|0.001159|2466|1109|677|0.005|0.00999999999999|0|M|18|LM18
2018-06-11 07:30|99.345|99.23|99.15|0.001159|1002|12|295|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-11 08:00|99.345|99.23|99.15|0.001159|4013|4668|521|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-11 08:30|99.345|99.23|99.15|0.001159|460|1236|1149|0|0.01|0.00999999999999|M|18|LM18
2018-06-11 09:00|99.345|99.23|99.15|0.001159|42|3671|610|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-11 09:30|99.345|99.24|99.16|0.001058|5|3844|521|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-11 10:00|99.35|99.23|99.15|0.001209|118|1820|314|0.005|0.02|0.00999999999999|M|18|LM18
2018-06-11 10:30|99.345|99.24|99.16|0.001058|93|1508|698|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-11 11:00|99.35|99.24|99.16|0.001108|117|675|137|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-11 11:30|99.345|99.23|99.16|0.001159|2012|2238|160|0|0|0.00999999999999|M|18|LM18
2018-06-12 01:30|99.345|99.23|99.15|0.001159|749|2037|178|0|0.01|0|M|18|LM18
2018-06-12 02:00|99.345|99.23|99.15|0.001159|15|850|81|0|0|0.00999999999999|M|18|LM18
2018-06-12 02:30|99.34|99.22|99.14|0.001209|1760|1974|1716|0.005|0.01|0.02|M|18|LM18
2018-06-12 03:00|99.34|99.22|99.14|0.001209|2160|8828|6522|0|0.01|0.01|M|18|LM18
2018-06-12 03:30|99.345|99.23|99.15|0.001159|7173|4697|5210|0.00999999999999|0.02|0.01|M|18|LM18
2018-06-12 04:00|99.34|99.23|99.15|0.001109|100|8|112|0|0.01|0|M|18|LM18
2018-06-12 04:30|99.345|99.23|99.15|0.001159|619|1137|2713|0.005|0.01|0|M|18|LM18
2018-06-12 05:00|99.345|99.23|99.16|0.001159|4180|28|90|0.005|0.01|0.00999999999999|M|18|LM18
2018-06-12 05:30|99.345|99.23|99.15|0.001159|1464|32|3458|0|0|0.00999999999999|M|18|LM18
2018-06-12 06:00|99.345|99.23|99.15|0.001159|8481|99|211|0|0.01|0.01|M|18|LM18
2018-06-12 06:30|99.345|99.22|99.15|0.00126|1059|1633|4580|0|0.01|0.02|M|18|LM18
2018-06-12 07:00|99.345|99.23|99.15|0.001159|3505|331|2108|0|0|0|M|18|LM18
2018-06-12 07:30|99.345|99.23|99.15|0.001159|444|2|1617|0|0|0.00999999999999|M|18|LM18
2018-06-12 08:00|99.345|99.23|99.15|0.001159|658|96|97|0|0.01|0|M|18|LM18
2018-06-12 08:30|99.23|99.15|99.07|0.000807|405|455|699|0.01|0.01|0.00999999999999|U|18|LU18
2018-06-12 09:00|99.345|99.22|99.14|0.00126|17|765|565|0|0.01|0.01|M|18|LM18
2018-06-12 09:30|99.345|99.23|99.15|0.001159|18|1501|4196|0|0.01|0.02|M|18|LM18
2018-06-12 10:00|99.35|99.22|99.15|0.00131|597|4058|3063|0.005|0.01|0.00999999999999|M|18|LM18
2018-06-12 10:30|99.23|99.15|99.07|0.000807|1327|381|860|0.01|0.01|0.00999999999999|U|18|LU18
2018-06-12 11:00|99.22|99.15|99.07|0.000706|53|7|7|0|0.01|0.00999999999999|U|18|LU18
2018-06-12 11:30|99.22|99.15|99.06|0.000706|557|35|1494|0.01|0|0.00999999999999|U|18|LU18
2018-06-13 01:30|99.23|99.15|99.07|0.000807|682|84|199|0.01|0.01|0.00999999999999|U|18|LU18
2018-06-13 02:00|99.345|99.22|99.15|0.00126|384|36|4765|0|0|0.01|M|18|LM18
2018-06-13 02:30|99.35|99.22|99.15|0.00131|1000|146|1094|0|0.01|0.01|M|18|LM18
2018-06-13 03:00|99.35|99.23|99.15|0.001209|4201|3304|2301|0|0.01|0.01|M|18|LM18
2018-06-13 03:30|99.355|99.22|99.16|0.001361|7239|20851|7273|0.00500000000001|0.02|0.00999999999999|M|18|LM18
2018-06-13 04:00|99.355|99.23|99.15|0.00126|730|1081|7284|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-06-13 04:30|99.35|99.22|99.15|0.00131|1983|156|76|0|0.01|0|M|18|LM18
2018-06-13 05:00|99.355|99.23|99.16|0.00126|485|13507|4138|0.00500000000001|0.01|0.00999999999999|M|18|LM18
2018-06-13 05:30|99.355|99.23|99.15|0.00126|4898|102|35|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-13 06:00|99.355|99.23|99.16|0.00126|100|101|179|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-13 06:30|99.36|99.24|99.16|0.001209|81|47|94|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-13 07:00|99.36|99.24|99.16|0.001209|25|137|63|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-13 07:30|99.23|99.16|99.07|0.000706|358|83|3056|0.00999999999999|0|0.01|U|18|LU18
2018-06-13 08:00|99.355|99.23|99.15|0.00126|200|590|560|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-13 08:30|99.355|99.24|99.16|0.001159|6|564|562|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-13 09:00|99.35|99.23|99.15|0.001209|4067|3764|10160|0.00500000000001|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-13 09:30|99.35|99.23|99.16|0.001209|35|500|118|0.00500000000001|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-13 10:00|99.35|99.23|99.15|0.001209|306|309|4239|0.00500000000001|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-13 10:30|99.35|99.23|99.14|0.001209|19|3017|588|0|0.00999999999999|0.01|M|18|LM18
2018-06-13 11:00|99.35|99.22|99.14|0.00131|319|919|161|0|0.01|0.01|M|18|LM18
2018-06-13 11:30|99.355|99.23|99.14|0.00126|619|2657|314|0.00500000000001|0.01|0.01|M|18|LM18
2018-06-14 01:30|99.355|99.23|99.14|0.00126|40|2833|308|0|0.01|0.01|M|18|LM18
2018-06-14 02:00|99.355|99.24|99.16|0.001159|1566|2507|1174|0|0.02|0.02|M|18|LM18
2018-06-14 02:30|99.355|99.23|99.14|0.00126|217|125|1432|0.005|0.00999999999999|0.02|M|18|LM18
2018-06-14 03:00|99.355|99.23|99.14|0.00126|50|1737|399|0|0.00999999999999|0.01|M|18|LM18
2018-06-14 03:30|99.35|99.23|99.14|0.001209|166|14426|8277|0|0.02|0.01|M|18|LM18
2018-06-14 04:00|99.23|99.15|99.06|0.000807|17|1907|53|0|0.01|0|U|18|LU18
2018-06-14 04:30|99.355|99.22|99.14|0.001361|578|1033|596|0|0.01|0.01|M|18|LM18
2018-06-14 05:00|99.35|99.23|99.14|0.001209|230|58|218|0.00500000000001|0.01|0.01|M|18|LM18
2018-06-14 05:30|99.355|99.23|99.15|0.00126|11626|135|535|0.00500000000001|0.01|0.01|M|18|LM18
2018-06-14 06:00|99.355|99.22|99.15|0.001361|3459|756|792|0|0.01|0.01|M|18|LM18
2018-06-14 06:30|99.355|99.23|99.15|0.00126|4221|513|3161|0|0.01|0.02|M|18|LM18
2018-06-14 07:00|99.355|99.22|99.15|0.001361|7641|6086|5648|0|0.01|0.02|M|18|LM18
2018-06-14 07:30|99.355|99.23|99.15|0.00126|1175|2057|994|0|0.02|0.02|M|18|LM18
2018-06-14 08:00|99.355|99.22|99.14|0.001361|2442|2723|1170|0|0.01|0.01|M|18|LM18
2018-06-14 08:30|99.355|99.22|99.14|0.001361|500|243|4132|0|0.01|0.02|M|18|LM18
2018-06-14 09:00|99.355|99.22|99.14|0.001361|118|152|1140|0|0.01|0.01|M|18|LM18
2018-06-14 09:30|99.355|99.23|99.15|0.00126|986|879|386|0|0.01|0.01|M|18|LM18
2018-06-14 10:00|99.355|99.23|99.15|0.00126|2810|1702|2846|0.005|0.02|0.00999999999999|M|18|LM18
2018-06-14 10:30|99.355|99.23|99.15|0.00126|957|349|1134|0|0.01|0.02|M|18|LM18
2018-06-14 11:00|99.36|99.24|99.16|0.001209|1175|688|128|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-14 11:30|99.355|99.24|99.16|0.001159|35|12|3212|0|0.00999999999999|0.02|M|18|LM18
2018-06-15 01:30|99.36|99.24|99.16|0.001209|6|4696|464|0.005|0.00999999999999|0.01|M|18|LM18
2018-06-15 02:00|99.355|99.24|99.16|0.001159|11|6990|3563|0|0.01|0.01|M|18|LM18
2018-06-15 02:30|99.355|99.24|99.16|0.001159|8839|3741|1511|0.01|0.00999999999999|0.01|M|18|LM18
2018-06-15 03:00|99.355|99.24|99.16|0.001159|1305|153|648|0|0.00999999999999|0.01|M|18|LM18
2018-06-15 03:30|99.355|99.23|99.16|0.00126|687|6496|1903|0|0.00999999999999|0.02|M|18|LM18
2018-06-15 04:00|99.355|99.23|99.15|0.00126|590|3593|108|0.00500000000001|0|0.00999999999999|M|18|LM18
2018-06-15 04:30|99.355|99.23|99.15|0.00126|12|100|6018|0|0.01|0.00999999999999|M|18|LM18
2018-06-15 05:00|99.35|99.22|99.15|0.00131|828|5414|3055|0.00500000000001|0.01|0.02|M|18|LM18
2018-06-15 05:30|99.355|99.23|99.16|0.00126|4381|2284|3523|0|0.02|0.00999999999999|M|18|LM18
2018-06-15 06:00|99.355|99.23|99.16|0.00126|2520|2022|492|0.005|0.02|0.00999999999999|M|18|LM18
2018-06-15 06:30|99.36|99.23|99.15|0.00131|92|1269|451|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-15 07:00|99.355|99.23|99.16|0.00126|565|57|641|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-15 07:30|99.355|99.23|99.15|0.00126|124|97|550|0|0|0.00999999999999|M|18|LM18
2018-06-15 08:00|99.355|99.24|99.16|0.001159|595|58|448|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-15 08:30|99.355|99.24|99.17|0.001159|141|107|2229|0|0.00999999999999|0.02|M|18|LM18
2018-06-15 09:00|99.36|99.23|99.17|0.00131|1|387|1368|0|0.00999999999999|0.01|M|18|LM18
2018-06-15 09:30|99.355|99.24|99.16|0.001159|1037|7557|4815|0|0.00999999999999|0.01|M|18|LM18
2018-06-15 10:00|99.36|99.24|99.16|0.001209|47|223|843|0.005|0.00999999999999|0.01|M|18|LM18
2018-06-15 10:30|99.24|99.16|99.08|0.000807|677|1439|284|0.00999999999999|0.02|0.02|U|18|LU18
2018-06-15 11:00|99.355|99.24|99.16|0.001159|10344|1198|2173|0.00500000000001|0.00999999999999|0.01|M|18|LM18
2018-06-15 11:30|99.355|99.24|99.16|0.001159|141|95|147|0.00500000000001|0.00999999999999|0|M|18|LM18
2018-06-18 01:30|99.355|99.24|99.17|0.001159|46|3297|426|0|0|0.01|M|18|LM18
2018-06-18 02:00|99.355|99.24|99.16|0.001159|1001|6260|160|0.005|0.00999999999999|0.01|M|18|LM18
2018-06-18 02:30|99.25|99.17|99.1|0.000807|1819|150|2231|0.01|0.01|0.02|U|18|LU18
2018-06-18 03:00|99.36|99.23|99.17|0.00131|68|1110|156|0|0.02|0.01|M|18|LM18
2018-06-18 03:30|99.36|99.24|99.16|0.001209|4|1712|642|0|0.00999999999999|0.01|M|18|LM18
2018-06-18 04:00|99.355|99.24|99.17|0.001159|125|3539|16|0|0.02|0|M|18|LM18
2018-06-18 04:30|99.24|99.17|99.09|0.000706|10|159|1166|0.01|0.01|0|U|18|LU18
2018-06-18 05:00|99.355|99.24|99.17|0.001159|578|2104|513|0.005|0|0.01|M|18|LM18
2018-06-18 05:30|99.36|99.24|99.17|0.001209|1712|75|178|0.005|0.01|0.01|M|18|LM18
2018-06-18 06:00|99.365|99.24|99.17|0.00126|49|152|203|0.005|0.01|0.01|M|18|LM18
2018-06-18 06:30|99.365|99.24|99.16|0.00126|39|87|66|0.005|0|0.01|M|18|LM18
2018-06-18 07:00|99.24|99.17|99.09|0.000706|56|143|3811|0.01|0.01|0.02|U|18|LU18
2018-06-18 07:30|99.36|99.24|99.15|0.001209|133|15865|9358|0|0.02|0.02|M|18|LM18
2018-06-18 08:00|99.36|99.24|99.15|0.001209|91|7296|196|0|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-18 08:30|99.365|99.24|99.15|0.00126|900|4109|4749|0|0.02|0.00999999999999|M|18|LM18
2018-06-18 09:00|99.36|99.24|99.15|0.001209|664|2486|1053|0.005|0.02|0.00999999999999|M|18|LM18
2018-06-18 09:30|99.365|99.24|99.15|0.00126|1120|721|4558|0.005|0.00999999999999|0.00999999999999|M|18|LM18
2018-06-18 10:00|99.365|99.24|99.15|0.00126|2000|1298|2923|0|0.00999999999999|0.02|M|18|LM18
2018-06-18 10:30|99.24|99.15|99.06|0.000908|1658|2028|653|0.00999999999999|0.01|0.00999999999999|U|18|LU18
2018-06-18 11:00|99.24|99.15|99.06|0.000908|8|616|22|0.00999999999999|0.01|0.00999999999999|U|18|LU18
2018-06-18 11:30|99.23|99.15|99.06|0.000807|10|910|556|0.00999999999999|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-19 01:30|99.365|99.24|99.17|0.00126|8233|952|1208|0.00500000000001|0.01|0.01|M|18|LM18
2018-06-19 02:00|99.365|99.24|99.16|0.00126|788|5795|5535|0.00500000000001|0.02|0.02|M|18|LM18
2018-06-19 02:30|99.365|99.24|99.16|0.00126|7|300|829|0|0.01|0.01|M|18|LM18
2018-06-19 03:00|99.24|99.17|99.08|0.000706|744|3065|1170|0.01|0.01|0.01|U|18|LU18
2018-06-19 03:30|99.24|99.16|99.09|0.000807|384|1336|654|0.01|0.00999999999999|0.01|U|18|LU18
2018-06-19 04:00|99.24|99.17|99.09|0.000706|141|384|66|0.01|0.01|0.01|U|18|LU18
2018-06-19 04:30|99.24|99.17|99.09|0.000706|209|77|151|0.01|0.01|0.01|U|18|LU18
2018-06-19 05:00|99.25|99.17|99.09|0.000807|186|2688|70|0.01|0.01|0|U|18|LU18
2018-06-19 05:30|99.37|99.25|99.17|0.001209|4419|842|823|0|0.01|0.01|M|18|LM18
2018-06-19 06:00|99.37|99.25|99.17|0.001209|1374|994|834|0|0.01|0.01|M|18|LM18
2018-06-19 06:30|99.25|99.17|99.09|0.000807|13|49|151|0.01|0.01|0.01|U|18|LU18
2018-06-19 07:00|99.365|99.24|99.16|0.00126|141|831|391|0.00500000000001|0.01|0.01|M|18|LM18
2018-06-19 07:30|99.37|99.25|99.17|0.001209|3|237|50|0|0.01|0.01|M|18|LM18
2018-06-19 08:00|99.37|99.25|99.16|0.001209|2|206|521|0|0.01|0.01|M|18|LM18
2018-06-19 08:30|99.24|99.16|99.08|0.000807|245|154|293|0.01|0.01|0.01|U|18|LU18
2018-06-19 09:00|99.37|99.25|99.17|0.001209|285|727|246|0|0.01|0.01|M|18|LM18
2018-06-19 09:30|99.37|99.24|99.17|0.00131|1000|429|259|0|0.01|0.01|M|18|LM18
2018-06-19 10:00|99.37|99.24|99.17|0.00131|115|979|1345|0|0.01|0.01|M|18|LM18
2018-06-19 10:30|99.37|99.25|99.16|0.001209|409|3257|2936|0|0.01|0.01|M|18|LM18
2018-06-19 11:00|99.37|99.25|99.17|0.001209|60|14|8|0|0.01|0.01|M|18|LM18
2018-06-19 11:30|99.37|99.25|99.17|0.001209|7083|288|751|0.01|0.01|0.01|M|18|LM18
2018-06-19 12:00|99.25|99.17|99.09|0.000807|65|200|65|0|0|0|U|18|LU18
2018-06-20 01:30|99.37|99.25|99.17|0.001209|2|5892|1121|0.005|0.02|0.01|M|18|LM18
2018-06-20 02:00|99.37|99.25|99.17|0.001209|5019|11943|526|0|0.01|0.01|M|18|LM18
2018-06-20 02:30|99.37|99.24|99.16|0.00131|10088|1033|1049|0.005|0.01|0.01|M|18|LM18
2018-06-20 03:00|99.25|99.16|99.08|0.000908|140|242|853|0.01|0.01|0.01|U|18|LU18
2018-06-20 03:30|99.37|99.24|99.16|0.00131|256|376|693|0.005|0.01|0|M|18|LM18
2018-06-20 04:00|99.37|99.24|99.16|0.00131|3172|223|270|0|0.01|0.01|M|18|LM18
2018-06-20 04:30|99.37|99.24|99.17|0.00131|9143|226|3187|0.005|0.01|0.01|M|18|LM18
2018-06-20 05:00|99.24|99.17|99.09|0.000706|2241|649|2718|0.01|0.01|0.01|U|18|LU18
2018-06-20 05:30|99.25|99.17|99.1|0.000807|5215|695|1483|0.01|0.01|0.00999999999999|U|18|LU18
2018-06-20 06:00|99.24|99.16|99.09|0.000807|14066|630|1355|0.01|0.01|0.02|U|18|LU18
2018-06-20 06:30|99.24|99.16|99.09|0.000807|323|881|564|0.01|0.01|0.01|U|18|LU18
2018-06-20 07:00|99.25|99.16|99.08|0.000908|410|696|461|0.01|0.01|0.01|U|18|LU18
2018-06-20 07:30|99.24|99.16|99.09|0.000807|92|349|259|0.01|0.01|0.01|U|18|LU18
2018-06-20 08:00|99.24|99.16|99.08|0.000807|917|3014|1427|0.01|0.01|0.01|U|18|LU18
2018-06-20 08:30|99.24|99.15|99.07|0.000908|3575|4528|1490|0.01|0.02|0.02|U|18|LU18
2018-06-20 09:00|99.24|99.16|99.08|0.000807|2109|5470|3900|0.01|0.00999999999999|0.01|U|18|LU18
2018-06-20 09:30|99.24|99.16|99.08|0.000807|1596|5900|2839|0.01|0.00999999999999|0.01|U|18|LU18
2018-06-20 10:00|99.23|99.15|99.07|0.000807|5372|10470|5160|0.02|0.00999999999999|0.01|U|18|LU18
2018-06-20 10:30|99.23|99.14|99.07|0.000908|11260|5865|4341|0.00999999999999|0.01|0.00999999999999|U|18|LU18
2018-06-20 11:00|99.23|99.14|99.06|0.000908|1494|3849|1031|0.00999999999999|0.01|0.00999999999999|U|18|LU18
2018-06-20 11:30|99.23|99.15|99.07|0.000807|29|934|163|0|0|0.00999999999999|U|18|LU18
2018-06-21 01:30|99.235|99.15|99.07|0.000857|3862|2027|356|0|0.02|0.00999999999999|U|18|LU18
2018-06-21 02:00|99.23|99.15|99.06|0.000807|7048|482|1534|0|0|0.00999999999999|U|18|LU18
2018-06-21 02:30|99.235|99.15|99.07|0.000857|10238|57|1565|0.005|0.01|0.00999999999999|U|18|LU18
2018-06-21 03:00|99.235|99.15|99.06|0.000857|404|143|2536|0.005|0.01|0.00999999999999|U|18|LU18
2018-06-21 03:30|99.235|99.15|99.07|0.000857|4782|8449|7122|0|0.02|0.02|U|18|LU18
2018-06-21 04:00|99.235|99.15|99.07|0.000857|721|3619|4268|0|0.00999999999999|0.01|U|18|LU18
2018-06-21 04:30|99.235|99.15|99.07|0.000857|46|3208|1901|0|0.02|0.01|U|18|LU18
2018-06-21 05:00|99.235|99.15|99.08|0.000857|6790|381|1498|0.005|0.00999999999999|0.01|U|18|LU18
2018-06-21 05:30|99.225|99.15|99.07|0.000756|9142|3045|760|0.01|0.00999999999999|0.01|U|18|LU18
2018-06-21 06:00|99.19|99.11|99.03|0.000807|28827|28250|27648|0.045|0.03|0.03|U|18|LU18
2018-06-21 06:30|99.185|99.12|99.04|0.000656|7730|1681|2345|0.00999999999999|0.01|0.02|U|18|LU18
2018-06-21 07:00|99.185|99.12|99.04|0.000656|7714|13005|150|0.005|0.01|0.01|U|18|LU18
2018-06-21 07:30|99.185|99.12|99.03|0.000656|10694|4259|1249|0.005|0.02|0.01|U|18|LU18
2018-06-21 08:00|99.185|99.12|99.04|0.000656|6575|1794|1070|0.005|0.00999999999999|0.01|U|18|LU18
2018-06-21 08:30|99.185|99.13|99.04|0.000555|3078|3311|3952|0.005|0.00999999999999|0.02|U|18|LU18
2018-06-21 09:00|99.195|99.13|99.05|0.000656|10020|4143|1452|0.005|0.02|0.02|U|18|LU18
2018-06-21 09:30|99.19|99.13|99.05|0.000605|667|2421|645|0.005|0.01|0.01|U|18|LU18
2018-06-21 10:00|99.19|99.12|99.05|0.000706|2356|5242|3919|0.005|0.02|0.02|U|18|LU18
2018-06-21 10:30|99.185|99.13|99.04|0.000555|3444|566|507|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-21 11:00|99.19|99.13|99.05|0.000605|21|568|225|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-21 11:30|99.19|99.13|99.04|0.000605|3726|4394|779|0.005|0|0.00999999999999|U|18|LU18
2018-06-22 01:30|99.185|99.12|99.04|0.000656|537|650|76|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-22 02:00|99.18|99.11|99.03|0.000706|3598|1947|883|0.005|0.01|0.01|U|18|LU18
2018-06-22 02:30|99.18|99.12|99.04|0.000605|1402|2248|13|0.005|0.01|0.01|U|18|LU18
2018-06-22 03:00|99.18|99.11|99.02|0.000706|347|20|638|0.005|0.01|0.01|U|18|LU18
2018-06-22 03:30|99.18|99.11|99.02|0.000706|5053|91|1868|0|0|0.01|U|18|LU18
2018-06-22 04:00|99.18|99.12|99.03|0.000605|5755|24|87|0.00500000000001|0.01|0.01|U|18|LU18
2018-06-22 04:30|99.175|99.11|99.02|0.000656|779|14|45|0.00500000000001|0|0.01|U|18|LU18
2018-06-22 05:00|99.175|99.11|99.02|0.000656|2169|88|4|0.00500000000001|0|0.01|U|18|LU18
2018-06-22 05:30|99.175|99.1|99.02|0.000757|19751|6756|4958|0.01|0.01|0.02|U|18|LU18
2018-06-22 06:00|99.175|99.1|99.02|0.000757|851|78|2261|0.00500000000001|0.01|0.01|U|18|LU18
2018-06-22 06:30|99.17|99.1|99.01|0.000706|3012|607|115|0.005|0|0.00999999999999|U|18|LU18
2018-06-22 07:00|99.17|99.11|99.02|0.000605|3725|4|449|0.005|0.01|0.00999999999999|U|18|LU18
2018-06-22 07:30|99.175|99.11|99.02|0.000656|9265|379|2906|0.01|0.01|0|U|18|LU18
2018-06-22 08:00|99.18|99.11|99.02|0.000706|192|478|2027|0.00500000000001|0.01|0|U|18|LU18
2018-06-22 08:30|99.175|99.1|99.02|0.000757|276|705|1988|0.00500000000001|0.01|0.01|U|18|LU18
2018-06-22 09:00|99.175|99.11|99.03|0.000656|4470|2921|860|0.00500000000001|0.01|0.02|U|18|LU18
2018-06-22 09:30|99.175|99.11|99.02|0.000656|839|3830|1036|0.00500000000001|0.01|0.01|U|18|LU18
2018-06-22 10:00|99.175|99.11|99.02|0.000656|170|2080|491|0.00500000000001|0.02|0.01|U|18|LU18
2018-06-22 10:30|99.175|99.1|99.02|0.000757|256|4642|2684|0.00500000000001|0.01|0.01|U|18|LU18
2018-06-22 11:00|99.1|99.02|98.94|0.000808|1833|6|16|0.01|0|0|Z|18|LZ18
2018-06-22 11:30|99.18|99.11|99.02|0.000706|197|283|52|0|0|0.01|U|18|LU18
2018-06-25 01:30|99.18|99.12|99.03|0.000605|617|1330|1520|0.00500000000001|0.01|0.01|U|18|LU18
2018-06-25 02:00|99.185|99.12|99.03|0.000656|4172|7805|2339|0.005|0|0.01|U|18|LU18
2018-06-25 02:30|99.12|99.03|98.96|0.000909|5214|63|1034|0|0.01|0.01|Z|18|LZ18
2018-06-25 03:00|99.18|99.12|99.03|0.000605|92|12|291|0|0.01|0.01|U|18|LU18
2018-06-25 03:30|99.11|99.04|98.97|0.000707|5218|33|2204|0.01|0.01|0.01|Z|18|LZ18
2018-06-25 04:00|99.185|99.12|99.04|0.000656|293|1034|15|0.005|0|0|U|18|LU18
2018-06-25 04:30|99.18|99.12|99.03|0.000605|19|1876|135|0|0.00999999999999|0.01|U|18|LU18
2018-06-25 05:00|99.185|99.12|99.04|0.000656|700|1007|4796|0|0.02|0.02|U|18|LU18
2018-06-25 05:30|99.18|99.12|99.03|0.000605|7921|1615|938|0.005|0.02|0.02|U|18|LU18
2018-06-25 06:00|99.18|99.11|99.03|0.000706|23|13|2109|0|0.01|0.01|U|18|LU18
2018-06-25 06:30|99.18|99.12|99.04|0.000605|500|10|157|0|0.01|0.01|U|18|LU18
2018-06-25 07:00|99.185|99.12|99.04|0.000656|57|35|217|0|0.01|0.01|U|18|LU18
2018-06-25 07:30|99.18|99.11|99.03|0.000706|1000|28|50|0|0.01|0.01|U|18|LU18
2018-06-25 08:00|99.18|99.12|99.03|0.000605|8|5|238|0|0.01|0.01|U|18|LU18
2018-06-25 08:30|99.18|99.12|99.04|0.000605|41|475|2773|0|0.01|0.02|U|18|LU18
2018-06-25 09:00|99.18|99.12|99.04|0.000605|2367|8316|170|0.005|0.02|0.01|U|18|LU18
2018-06-25 09:30|99.18|99.12|99.04|0.000605|1212|850|151|0.005|0.00999999999999|0.01|U|18|LU18
2018-06-25 10:00|99.185|99.12|99.04|0.000656|12767|3030|5897|0.005|0.00999999999999|0.02|U|18|LU18
2018-06-25 10:30|99.19|99.13|99.05|0.000605|37|118|66|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-25 11:00|99.13|99.05|98.97|0.000808|1017|1031|1028|0|0.00999999999999|0.01|Z|18|LZ18
2018-06-25 11:30|99.19|99.13|99.05|0.000605|275|74|119|0|0.00999999999999|0|U|18|LU18
2018-06-26 01:30|99.185|99.12|99.04|0.000656|71|4204|625|0.005|0.02|0.02|U|18|LU18
2018-06-26 02:00|99.185|99.12|99.03|0.000656|1764|506|9|0.005|0.01|0.01|U|18|LU18
2018-06-26 02:30|99.185|99.11|99.04|0.000757|10|870|150|0|0.01|0.01|U|18|LU18
2018-06-26 03:00|99.18|99.11|99.04|0.000706|29|110|58|0|0.01|0.01|U|18|LU18
2018-06-26 03:30|99.185|99.11|99.04|0.000757|6259|576|57|0|0.01|0.01|U|18|LU18
2018-06-26 04:00|99.19|99.12|99.04|0.000706|3061|1458|515|0.00999999999999|0.02|0.01|U|18|LU18
2018-06-26 04:30|99.19|99.13|99.05|0.000605|3936|163|271|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-26 05:00|99.2|99.13|99.06|0.000706|5872|5222|1948|0.01|0.00999999999999|0.01|U|18|LU18
2018-06-26 05:30|99.195|99.13|99.05|0.000656|299|38|162|0.00500000000001|0.01|0.01|U|18|LU18
2018-06-26 06:00|99.2|99.13|99.05|0.000706|9363|3235|1678|0.00500000000001|0.00999999999999|0.01|U|18|LU18
2018-06-26 06:30|99.2|99.13|99.05|0.000706|1765|4681|57|0.00500000000001|0.00999999999999|0.01|U|18|LU18
2018-06-26 07:00|99.195|99.13|99.06|0.000656|11|1378|86|0.00500000000001|0.00999999999999|0.01|U|18|LU18
2018-06-26 07:30|99.195|99.13|99.05|0.000656|200|744|2608|0|0.00999999999999|0|U|18|LU18
2018-06-26 08:00|99.19|99.12|99.05|0.000706|4592|61|453|0.005|0.00999999999999|0|U|18|LU18
2018-06-26 08:30|99.195|99.13|99.05|0.000656|7914|141|226|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-26 09:00|99.19|99.12|99.05|0.000706|1564|3668|2685|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-26 09:30|99.195|99.12|99.04|0.000757|1|208|330|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-26 10:00|99.19|99.12|99.04|0.000706|550|814|711|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-26 10:30|99.195|99.12|99.04|0.000757|47|528|431|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-26 11:00|99.19|99.12|99.03|0.000706|3858|3243|3180|0.005|0|0.02|U|18|LU18
2018-06-26 11:30|99.19|99.11|99.03|0.000807|2538|1927|1821|0|0.01|0.01|U|18|LU18
2018-06-27 01:30|99.19|99.12|99.04|0.000706|5407|1182|311|0.005|0|0|U|18|LU18
2018-06-27 02:00|99.195|99.13|99.06|0.000656|1216|715|1182|0.01|0|0.01|U|18|LU18
2018-06-27 02:30|99.2|99.13|99.07|0.000706|7997|35|307|0.01|0.01|0.00999999999999|U|18|LU18
2018-06-27 03:00|99.195|99.14|99.06|0.000555|7604|275|5937|0.00500000000001|0.01|0.00999999999999|U|18|LU18
2018-06-27 03:30|99.2|99.14|99.07|0.000605|4464|51|826|0.00500000000001|0.01|0.00999999999999|U|18|LU18
2018-06-27 04:00|99.2|99.14|99.06|0.000605|2415|107|1898|0.00500000000001|0.01|0.00999999999999|U|18|LU18
2018-06-27 04:30|99.2|99.14|99.06|0.000605|1251|40|946|0.00500000000001|0.01|0|U|18|LU18
2018-06-27 05:00|99.195|99.14|99.05|0.000555|1817|47|241|0.00500000000001|0.01|0.01|U|18|LU18
2018-06-27 05:30|99.195|99.14|99.06|0.000555|1637|24|238|0.00500000000001|0.01|0.01|U|18|LU18
2018-06-27 06:00|99.195|99.14|99.06|0.000555|2390|388|73|0|0.01|0|U|18|LU18
2018-06-27 06:30|99.195|99.13|99.05|0.000656|5020|4155|1756|0.00500000000001|0|0.01|U|18|LU18
2018-06-27 07:00|99.13|99.05|98.98|0.000808|4792|310|253|0|0|0.00999999999999|Z|18|LZ18
2018-06-27 07:30|99.21|99.15|99.07|0.000605|9553|12866|5866|0.015|0.02|0.00999999999999|U|18|LU18
2018-06-27 08:00|99.205|99.14|99.07|0.000656|9412|2629|2895|0.005|0.01|0|U|18|LU18
2018-06-27 08:30|99.2|99.14|99.06|0.000605|2854|3535|24|0.005|0.01|0.00999999999999|U|18|LU18
2018-06-27 09:00|99.2|99.14|99.07|0.000605|2598|1714|47|0.00999999999999|0.01|0.00999999999999|U|18|LU18
2018-06-27 09:30|99.2|99.15|99.07|0.000504|273|1778|285|0.005|0.02|0|U|18|LU18
2018-06-27 10:00|99.2|99.15|99.07|0.000504|268|145|517|0|0.01|0.00999999999999|U|18|LU18
2018-06-27 10:30|99.2|99.14|99.07|0.000605|492|10|2131|0.005|0.01|0.01|U|18|LU18
2018-06-27 11:00|99.21|99.15|99.07|0.000605|5549|12|245|0.005|0.01|0.01|U|18|LU18
2018-06-27 11:30|99.205|99.15|99.07|0.000555|197|470|316|0|0.01|0.01|U|18|LU18
2018-06-28 01:30|99.21|99.15|99.08|0.000605|3107|4311|1219|0.005|0|0.01|U|18|LU18
2018-06-28 02:00|99.21|99.15|99.08|0.000605|2088|5920|1739|0.00500000000001|0|0|U|18|LU18
2018-06-28 02:30|99.21|99.15|99.08|0.000605|4046|4184|436|0|0.01|0.01|U|18|LU18
2018-06-28 03:00|99.16|99.09|99.01|0.000706|4567|2289|1328|0.02|0.01|0.00999999999999|Z|18|LZ18
2018-06-28 03:30|99.215|99.15|99.09|0.000656|3602|411|406|0.00500000000001|0.00999999999999|0|U|18|LU18
2018-06-28 04:00|99.215|99.15|99.09|0.000656|1279|72|45|0|0.00999999999999|0|U|18|LU18
2018-06-28 04:30|99.215|99.15|99.09|0.000656|9|387|61|0|0.00999999999999|0|U|18|LU18
2018-06-28 05:00|99.215|99.16|99.09|0.000555|3144|332|264|0.00500000000001|0.00999999999999|0|U|18|LU18
2018-06-28 05:30|99.21|99.15|99.08|0.000605|939|2806|161|0.00500000000001|0.00999999999999|0.01|U|18|LU18
2018-06-28 06:00|99.16|99.09|99.03|0.000706|207|247|280|0.00999999999999|0.01|0.01|Z|18|LZ18
2018-06-28 06:30|99.215|99.15|99.09|0.000656|182|67|102|0.00500000000001|0.00999999999999|0.01|U|18|LU18
2018-06-28 07:00|99.215|99.16|99.09|0.000555|4261|250|650|0.005|0.00999999999999|0|U|18|LU18
2018-06-28 07:30|99.215|99.16|99.1|0.000555|1739|196|4977|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-28 08:00|99.215|99.15|99.1|0.000656|395|1271|461|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-28 08:30|99.215|99.16|99.09|0.000555|4354|1191|6041|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-28 09:00|99.21|99.15|99.09|0.000605|10583|2428|54|0.005|0.00999999999999|0.01|U|18|LU18
2018-06-28 09:30|99.21|99.15|99.08|0.000605|867|3888|242|0.005|0.00999999999999|0.01|U|18|LU18
2018-06-28 10:00|99.21|99.14|99.09|0.000706|826|2047|637|0|0.01|0.01|U|18|LU18
2018-06-28 10:30|99.21|99.14|99.08|0.000706|1342|105|1770|0.005|0.01|0.02|U|18|LU18
2018-06-28 11:00|99.205|99.15|99.08|0.000555|86|33|1864|0|0|0.01|U|18|LU18
2018-06-28 11:30|99.205|99.14|99.09|0.000656|104|647|188|0|0.01|0|U|18|LU18
2018-06-28 12:00|99.02||||190|||0|||M|19|LM19
2018-06-29 01:30|99.205|99.14|99.08|0.000656|115|593|149|0.005|0.01|0.01|U|18|LU18
2018-06-29 02:00|99.205|99.14|99.08|0.000656|5115|21|274|0.005|0.01|0.01|U|18|LU18
2018-06-29 02:30|99.205|99.14|99.08|0.000656|12|86|24|0.005|0.01|0|U|18|LU18
2018-06-29 03:00|99.205|99.14|99.08|0.000656|4933|272|1051|0|0.01|0.01|U|18|LU18
2018-06-29 03:30|99.19|99.12|99.06|0.000706|15617|13837|11477|0.02|0.03|0.03|U|18|LU18
2018-06-29 04:00|99.195|99.13|99.07|0.000656|1891|9291|2548|0.005|0.00999999999999|0.02|U|18|LU18
2018-06-29 04:30|99.2|99.14|99.08|0.000605|3907|4354|4177|0.00500000000001|0.01|0.01|U|18|LU18
2018-06-29 05:00|99.2|99.14|99.08|0.000605|35|294|76|0|0.01|0.01|U|18|LU18
2018-06-29 05:30|99.195|99.13|99.08|0.000656|4157|960|355|0.00500000000001|0.01|0.01|U|18|LU18
2018-06-29 06:00|99.195|99.14|99.08|0.000555|3056|343|329|0|0.01|0.01|U|18|LU18
2018-06-29 06:30|99.195|99.13|99.07|0.000656|1002|216|1827|0|0.01|0.01|U|18|LU18
2018-06-29 07:00|99.19|99.13|99.07|0.000605|60|233|70|0|0|0.00999999999999|U|18|LU18
2018-06-29 07:30|99.19|99.13|99.07|0.000605|7325|4013|71|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-29 08:00|99.19|99.12|99.06|0.000706|366|893|1730|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-29 08:30|99.19|99.13|99.07|0.000605|163|1518|858|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-29 09:00|99.19|99.13|99.07|0.000605|430|1621|898|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-29 09:30|99.185|99.13|99.07|0.000555|1379|1406|270|0.00999999999999|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-29 10:00|99.195|99.12|99.07|0.000757|307|2281|562|0.00999999999999|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-29 10:30|99.195|99.13|99.07|0.000656|393|403|307|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-29 11:00|99.19|99.13|99.07|0.000605|177|131|354|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-06-29 11:30|99.19|99.13|99.07|0.000605|52|497|66|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-02 01:30|99.2|99.13|99.07|0.000706|5265|80|884|0.00500000000001|0.01|0.02|U|18|LU18
2018-07-02 02:00|99.195|99.14|99.08|0.000555|3615|256|143|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-02 02:30|99.2|99.15|99.08|0.000504|5536|1773|2180|0.00500000000001|0.02|0.02|U|18|LU18
2018-07-02 03:00|99.2|99.15|99.09|0.000504|1462|341|1032|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-02 03:30|99.195|99.14|99.08|0.000555|3157|3297|917|0.00500000000001|0.02|0.01|U|18|LU18
2018-07-02 04:00|99.195|99.14|99.08|0.000555|410|62|7|0|0.01|0.01|U|18|LU18
2018-07-02 04:30|99.2|99.14|99.09|0.000605|1943|3278|5894|0.01|0.01|0.01|U|18|LU18
2018-07-02 05:00|99.2|99.14|99.09|0.000605|230|292|112|0.005|0.01|0.01|U|18|LU18
2018-07-02 05:30|99.2|99.15|99.08|0.000504|4210|17|2586|0|0.01|0.01|U|18|LU18
2018-07-02 06:00|99.2|99.14|99.08|0.000605|797|55|1761|0.00500000000001|0.01|0.02|U|18|LU18
2018-07-02 06:30|99.2|99.15|99.08|0.000504|607|42|625|0.00500000000001|0.01|0.02|U|18|LU18
2018-07-02 07:00|99.2|99.15|99.09|0.000504|1021|179|981|0|0.01|0.01|U|18|LU18
2018-07-02 07:30|99.2|99.14|99.08|0.000605|820|47|1337|0|0.01|0.01|U|18|LU18
2018-07-02 08:00|99.195|99.14|99.08|0.000555|518|502|1600|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-02 08:30|99.2|99.15|99.09|0.000504|300|120|465|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-02 09:00|99.2|99.15|99.08|0.000504|230|272|1660|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-02 09:30|99.2|99.14|99.08|0.000605|3083|84|335|0.01|0.01|0.01|U|18|LU18
2018-07-02 10:00|99.205|99.15|99.09|0.000555|513|429|493|0.005|0.01|0.01|U|18|LU18
2018-07-02 10:30|99.2|99.14|99.08|0.000605|68|148|60|0.005|0.01|0.01|U|18|LU18
2018-07-02 11:00|99.15|99.08|99.03|0.000706|76|142|86|0|0.01|0.01|Z|18|LZ18
2018-07-02 11:30|99.2|99.15|99.08|0.000504|63|5|139|0|0.01|0.01|U|18|LU18
2018-07-03 01:30|99.195|99.14|99.07|0.000555|5331|2795|628|0|0|0.01|U|18|LU18
2018-07-03 02:00|99.2|99.15|99.09|0.000504|4517|2636|1110|0.00500000000001|0.01|0.02|U|18|LU18
2018-07-03 02:30|99.2|99.14|99.08|0.000605|7019|135|1448|0.005|0.01|0.02|U|18|LU18
2018-07-03 03:00|99.195|99.13|99.07|0.000656|7106|5445|2000|0.00500000000001|0.02|0.01|U|18|LU18
2018-07-03 03:30|99.195|99.13|99.07|0.000656|8767|125|860|0.01|0.01|0.00999999999999|U|18|LU18
2018-07-03 04:00|99.195|99.14|99.07|0.000555|861|124|112|0|0.01|0|U|18|LU18
2018-07-03 04:30|99.195|99.14|99.08|0.000555|3108|467|348|0.005|0.01|0.01|U|18|LU18
2018-07-03 05:00|99.19|99.13|99.06|0.000605|1363|128|4604|0.005|0.01|0.02|U|18|LU18
2018-07-03 05:30|99.19|99.14|99.07|0.000504|9690|163|2741|0.005|0.01|0.01|U|18|LU18
2018-07-03 06:00|99.19|99.14|99.07|0.000504|747|220|1003|0.005|0.01|0.01|U|18|LU18
2018-07-03 06:30|99.19|99.13|99.07|0.000605|574|153|1029|0|0.01|0|U|18|LU18
2018-07-03 07:00|99.19|99.13|99.07|0.000605|431|75|848|0|0.01|0.01|U|18|LU18
2018-07-03 07:30|99.19|99.13|99.07|0.000605|749|262|8465|0.005|0.01|0.01|U|18|LU18
2018-07-03 08:00|99.195|99.14|99.07|0.000555|242|223|3645|0.005|0.01|0.01|U|18|LU18
2018-07-03 08:30|99.195|99.13|99.07|0.000656|12407|181|463|0.005|0.01|0.01|U|18|LU18
2018-07-03 09:00|99.195|99.15|99.08|0.000454|1412|2976|692|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-03 09:30|99.195|99.15|99.08|0.000454|674|466|3553|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-03 10:00|99.2|99.14|99.08|0.000605|4447|239|248|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-03 10:30|99.2|99.15|99.09|0.000504|1333|4115|136|0.005|0.01|0.01|U|18|LU18
2018-07-03 11:00|99.2|99.15|99.08|0.000504|1000|38|141|0|0|0.01|U|18|LU18
2018-07-03 11:30|99.2|99.15|99.08|0.000504|1733|260|374|0.005|0.01|0.01|U|18|LU18
2018-07-04 01:30|99.2|99.15|99.08|0.000504|1550|57|1166|0|0.01|0.01|U|18|LU18
2018-07-04 02:00|99.14|99.08|99.02|0.000606|3518|30|670|0|0|0.00999999999999|Z|18|LZ18
2018-07-04 02:30|99.2|99.14|99.08|0.000605|48|319|799|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-04 03:00|99.2|99.15|99.08|0.000504|669|608|1117|0|0.01|0|U|18|LU18
2018-07-04 03:30|99.18|99.13|99.06|0.000504|26676|2736|6875|0.015|0.02|0.02|U|18|LU18
2018-07-04 04:00|99.18|99.13|99.06|0.000504|4956|764|3556|0.00500000000001|0.00999999999999|0.01|U|18|LU18
2018-07-04 04:30|99.175|99.13|99.06|0.000454|200|424|103|0|0.00999999999999|0|U|18|LU18
2018-07-04 05:00|99.18|99.13|99.06|0.000504|15|127|3863|0|0.00999999999999|0.01|U|18|LU18
2018-07-04 05:30|99.175|99.12|99.05|0.000555|1000|10700|3|0|0.00999999999999|0|U|18|LU18
2018-07-04 06:00|99.175|99.12|99.06|0.000555|2|13|176|0|0.00999999999999|0.01|U|18|LU18
2018-07-04 06:30|99.18|99.12|99.06|0.000605|1|574|11|0|0.00999999999999|0|U|18|LU18
2018-07-04 07:00|99.18|99.12|99.05|0.000605|2|1782|565|0|0.00999999999999|0.01|U|18|LU18
2018-07-04 07:30|99.13|99.06|99|0.000707|170|1|52|0.00999999999999|0|0|Z|18|LZ18
2018-07-04 08:00|99.12|99.06|99|0.000606|332|79|112|0.00999999999999|0|0|Z|18|LZ18
2018-07-04 08:30|99.175|99.11|99.05|0.000656|1577|2291|1331|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-04 09:00|99.175|99.11|99.05|0.000656|1149|1011|975|0|0.01|0.00999999999999|U|18|LU18
2018-07-04 09:30|99.175|99.11|99.05|0.000656|40|126|12|0|0.01|0.00999999999999|U|18|LU18
2018-07-04 10:00|99.17|99.12|99.04|0.000504|7435|369|538|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-04 10:30|99.17|99.11|99.03|0.000605|2706|815|4175|0.005|0.01|0.02|U|18|LU18
2018-07-04 11:00|99.17|99.11|99.04|0.000605|6|508|2|0|0.01|0|U|18|LU18
2018-07-04 11:30|99.17|99.1|99.03|0.000706|230|3292|260|0|0.02|0.01|U|18|LU18
2018-07-05 01:30|99.16|99.11|99.03|0.000504|12066|849|509|0.015|0|0|U|18|LU18
2018-07-05 02:00|99.165|99.1|99.03|0.000656|9398|2073|4493|0.01|0.01|0|U|18|LU18
2018-07-05 02:30|99.165|99.1|99.02|0.000656|527|356|138|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-05 03:00|99.16|99.1|99.02|0.000605|1363|3198|1544|0|0.01|0.01|U|18|LU18
2018-07-05 03:30|99.16|99.1|99.03|0.000605|1100|261|111|0|0.01|0.01|U|18|LU18
2018-07-05 04:00|99.165|99.1|99.03|0.000656|15229|74|8|0.00500000000001|0|0.01|U|18|LU18
2018-07-05 04:30|99.155|99.1|99.03|0.000555|13802|15129|7017|0.015|0.02|0.02|U|18|LU18
2018-07-05 05:00|99.16|99.1|99.02|0.000605|8481|192|39|0|0.01|0.01|U|18|LU18
2018-07-05 05:30|99.16|99.11|99.02|0.000504|4180|92|148|0|0.01|0.01|U|18|LU18
2018-07-05 06:00|99.16|99.1|99.02|0.000605|2531|246|71|0|0.01|0.01|U|18|LU18
2018-07-05 06:30|99.16|99.1|99.03|0.000605|2004|13|389|0|0.01|0.01|U|18|LU18
2018-07-05 07:00|99.16|99.1|99.02|0.000605|1380|129|659|0|0.01|0.01|U|18|LU18
2018-07-05 07:30|99.16|99.1|99.03|0.000605|2344|150|211|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-05 08:00|99.16|99.11|99.03|0.000504|975|2906|2791|0.005|0.01|0.01|U|18|LU18
2018-07-05 08:30|99.16|99.11|99.03|0.000504|136|3043|336|0|0.01|0.01|U|18|LU18
2018-07-05 09:00|99.16|99.11|99.04|0.000504|42|3169|234|0|0.01|0.01|U|18|LU18
2018-07-05 09:30|99.16|99.11|99.03|0.000504|63|686|50|0|0.01|0.01|U|18|LU18
2018-07-05 10:00|99.165|99.11|99.05|0.000555|45|1576|3817|0.00500000000001|0.01|0.02|U|18|LU18
2018-07-05 10:30|99.16|99.11|99.03|0.000504|552|1773|1054|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-05 11:00|99.1|99.04|98.97|0.000606|325|28|701|0.01|0.01|0.01|Z|18|LZ18
2018-07-05 11:30|99.16|99.1|99.03|0.000605|1320|1|19|0|0|0|U|18|LU18
2018-07-06 01:30|99.16|99.1|99.03|0.000605|5066|632|582|0.00500000000001|0.01|0|U|18|LU18
2018-07-06 02:00|99.16|99.11|99.03|0.000504|455|1093|6|0|0|0.01|U|18|LU18
2018-07-06 02:30|99.16|99.11|99.03|0.000504|10|1858|7|0|0|0.01|U|18|LU18
2018-07-06 03:00|99.16|99.11|99.04|0.000504|4079|536|85|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-06 03:30|99.155|99.11|99.03|0.000454|777|84|174|0.005|0.01|0|U|18|LU18
2018-07-06 04:00|99.155|99.11|99.03|0.000454|55|47|3|0.005|0|0|U|18|LU18
2018-07-06 04:30|99.155|99.11|99.04|0.000454|1143|66|148|0.005|0|0.01|U|18|LU18
2018-07-06 05:00|99.155|99.11|99.03|0.000454|586|106|78|0.005|0.01|0|U|18|LU18
2018-07-06 05:30|99.155|99.11|99.03|0.000454|324|3823|7405|0.005|0.01|0.01|U|18|LU18
2018-07-06 06:00|99.155|99.1|99.03|0.000555|728|63|68|0.005|0.01|0.01|U|18|LU18
2018-07-06 06:30|99.155|99.11|99.04|0.000454|202|371|260|0.005|0.01|0.01|U|18|LU18
2018-07-06 07:00|99.155|99.11|99.04|0.000454|12789|13197|113|0.005|0.01|0.01|U|18|LU18
2018-07-06 07:30|99.16|99.11|99.04|0.000504|4631|1542|507|0.005|0.01|0.01|U|18|LU18
2018-07-06 08:00|99.16|99.1|99.04|0.000605|1030|1243|193|0|0.01|0.01|U|18|LU18
2018-07-06 08:30|99.155|99.1|99.04|0.000555|99|46|238|0.005|0|0.01|U|18|LU18
2018-07-06 09:00|99.155|99.1|99.03|0.000555|5134|148|263|0.005|0.01|0.01|U|18|LU18
2018-07-06 09:30|99.16|99.11|99.03|0.000504|2157|311|172|0.005|0.01|0.01|U|18|LU18
2018-07-06 10:00|99.16|99.11|99.03|0.000504|1801|238|421|0|0.01|0.01|U|18|LU18
2018-07-06 10:30|99.165|99.11|99.03|0.000555|1919|318|1788|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-06 11:00|99.165|99.11|99.03|0.000555|120|80|776|0|0.01|0.01|U|18|LU18
2018-07-06 11:30|99.165|99.1|99.03|0.000656|1527|31|338|0.00500000000001|0.01|0.02|U|18|LU18
2018-07-09 01:30|99.16|99.1|99.03|0.000605|813|586|144|0|0.01|0.01|U|18|LU18
2018-07-09 02:00|99.16|99.11|99.03|0.000504|565|1|5|0|0|0|U|18|LU18
2018-07-09 02:30|99.16|99.1|99.03|0.000605|526|50|1423|0|0.01|0.01|U|18|LU18
2018-07-09 03:00|99.16|99.1|99.03|0.000605|1400|328|55|0|0.01|0.01|U|18|LU18
2018-07-09 03:30|99.16|99.1|99.03|0.000605|4353|9257|48|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-09 04:00|99.155|99.1|99.03|0.000555|88|911|1004|0|0|0.01|U|18|LU18
2018-07-09 04:30|99.155|99.1|99.03|0.000555|62|447|13|0.005|0.01|0.01|U|18|LU18
2018-07-09 05:00|99.155|99.1|99.02|0.000555|425|518|414|0.005|0.01|0.01|U|18|LU18
2018-07-09 05:30|99.155|99.1|99.03|0.000555|159|295|50|0|0.02|0.01|U|18|LU18
2018-07-09 06:00|99.155|99.1|99.03|0.000555|93|134|66|0|0.01|0.01|U|18|LU18
2018-07-09 06:30|99.16|99.1|99.03|0.000605|4847|217|376|0.005|0.01|0.01|U|18|LU18
2018-07-09 07:00|99.16|99.1|99.02|0.000605|45|59|320|0|0.01|0.01|U|18|LU18
2018-07-09 07:30|99.165|99.1|99.03|0.000656|192|29|199|0.00500000000001|0|0.01|U|18|LU18
2018-07-09 08:00|99.16|99.1|99.02|0.000605|454|148|87|0|0.01|0.01|U|18|LU18
2018-07-09 08:30|99.16|99.1|99.02|0.000605|252|1033|264|0|0.01|0.01|U|18|LU18
2018-07-09 09:00|99.18|99.13|99.05|0.000504|29113|17136|10510|0.015|0.03|0.04|U|18|LU18
2018-07-09 09:30|99.185|99.12|99.05|0.000656|12374|1785|6651|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-09 10:00|99.18|99.12|99.05|0.000605|3051|2776|1635|0.01|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-09 10:30|99.2|99.15|99.07|0.000504|41313|7810|4966|0.02|0.03|0.02|U|18|LU18
2018-07-09 11:00|99.195|99.14|99.06|0.000555|21136|4955|1771|0.01|0.01|0.00999999999999|U|18|LU18
2018-07-09 11:30|99.19|99.13|99.06|0.000605|7905|5106|1071|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-10 01:30|99.175|99.12|99.05|0.000555|12040|5476|831|0.02|0.01|0.02|U|18|LU18
2018-07-10 02:00|99.175|99.12|99.04|0.000555|5701|3|1108|0.005|0|0.00999999999999|U|18|LU18
2018-07-10 02:30|99.17|99.11|99.04|0.000605|550|2279|329|0|0.01|0.01|U|18|LU18
2018-07-10 03:00|99.17|99.1|99.03|0.000706|9871|5936|4214|0.01|0.02|0.02|U|18|LU18
2018-07-10 03:30|99.175|99.11|99.03|0.000656|8696|5851|1415|0.005|0.01|0.01|U|18|LU18
2018-07-10 04:00|99.17|99.12|99.04|0.000504|1997|1209|1459|0.005|0.01|0|U|18|LU18
2018-07-10 04:30|99.175|99.12|99.04|0.000555|1|324|164|0|0.01|0.01|U|18|LU18
2018-07-10 05:00|99.175|99.12|99.04|0.000555|15|88|155|0.005|0.01|0.01|U|18|LU18
2018-07-10 05:30|99.175|99.11|99.04|0.000656|1002|1215|951|0.005|0.01|0.01|U|18|LU18
2018-07-10 06:00|99.17|99.11|99.04|0.000605|2082|346|493|0.005|0.01|0.01|U|18|LU18
2018-07-10 06:30|99.12|99.04|98.97|0.000808|160|333|901|0.01|0.01|0.01|Z|18|LZ18
2018-07-10 07:00|99.175|99.12|99.04|0.000555|376|1431|4281|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-10 07:30|99.17|99.12|99.04|0.000504|7|150|846|0|0.01|0.01|U|18|LU18
2018-07-10 08:00|99.17|99.12|99.04|0.000504|6523|720|124|0.005|0.01|0.01|U|18|LU18
2018-07-10 08:30|99.17|99.11|99.04|0.000605|291|172|224|0.005|0.01|0.01|U|18|LU18
2018-07-10 09:00|99.165|99.11|99.03|0.000555|822|201|286|0.00999999999999|0.01|0.01|U|18|LU18
2018-07-10 09:30|99.165|99.12|99.04|0.000454|976|220|262|0.005|0.01|0|U|18|LU18
2018-07-10 10:00|99.17|99.12|99.04|0.000504|2070|366|428|0.005|0.01|0.01|U|18|LU18
2018-07-10 10:30|99.175|99.11|99.04|0.000656|2999|380|438|0.005|0.01|0.01|U|18|LU18
2018-07-10 11:00|99.17|99.11|99.04|0.000605|2389|251|65|0.005|0|0.01|U|18|LU18
2018-07-10 11:30|99.11|99.04|98.97|0.000707|2494|83|76|0|0.01|0|Z|18|LZ18
2018-07-11 01:30|99.17|99.11|99.04|0.000605|4619|4652|1996|0.00999999999999|0.01|0.01|U|18|LU18
2018-07-11 02:00|99.17|99.11|99.04|0.000605|1168|1543|5014|0|0.01|0.00999999999999|U|18|LU18
2018-07-11 02:30|99.17|99.11|99.04|0.000605|47|361|225|0|0.01|0.00999999999999|U|18|LU18
2018-07-11 03:00|99.17|99.12|99.04|0.000504|101|691|607|0|0.01|0.00999999999999|U|18|LU18
2018-07-11 03:30|99.17|99.11|99.05|0.000605|94|102|100|0|0.01|0.00999999999999|U|18|LU18
2018-07-11 04:00|99.17|99.11|99.04|0.000605|47|290|3371|0|0.01|0|U|18|LU18
2018-07-11 04:30|99.17|99.11|99.04|0.000605|518|410|1815|0.005|0.01|0|U|18|LU18
2018-07-11 05:00|99.17|99.11|99.04|0.000605|16|346|745|0|0.01|0|U|18|LU18
2018-07-11 05:30|99.17|99.12|99.04|0.000504|102|602|1401|0|0.01|0.00999999999999|U|18|LU18
2018-07-11 06:00|99.17|99.12|99.04|0.000504|144|252|596|0|0.01|0.00999999999999|U|18|LU18
2018-07-11 06:30|99.17|99.12|99.04|0.000504|41|290|537|0|0.01|0|U|18|LU18
2018-07-11 07:00|99.17|99.11|99.04|0.000605|2647|118|1633|0.005|0.01|0.02|U|18|LU18
2018-07-11 07:30|99.17|99.12|99.04|0.000504|920|267|2042|0.005|0.01|0.02|U|18|LU18
2018-07-11 08:00|99.17|99.11|99.04|0.000605|53|223|29|0|0.01|0|U|18|LU18
2018-07-11 08:30|99.17|99.12|99.04|0.000504|151|291|3325|0|0.01|0.01|U|18|LU18
2018-07-11 09:00|99.17|99.11|99.04|0.000605|109|469|1435|0.005|0.01|0.02|U|18|LU18
2018-07-11 09:30|99.17|99.11|99.04|0.000605|43|496|522|0|0.01|0.00999999999999|U|18|LU18
2018-07-11 10:00|99.175|99.11|99.04|0.000656|74|537|187|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-11 10:30|99.17|99.12|99.04|0.000504|843|408|620|0.005|0.01|0.02|U|18|LU18
2018-07-11 11:00|99.175|99.12|99.04|0.000555|8|99|428|0|0.01|0.02|U|18|LU18
2018-07-11 11:30|99.175|99.11|99.04|0.000656|4250|763|380|0|0.01|0|U|18|LU18
2018-07-12 01:30|99.17|99.11|99.04|0.000605|549|568|1118|0.005|0.01|0.02|U|18|LU18
2018-07-12 02:00|99.17|99.11|99.04|0.000605|12|103|2096|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-12 02:30|99.18|99.12|99.06|0.000605|8395|2414|2302|0.00500000000001|0.02|0.01|U|18|LU18
2018-07-12 03:00|99.175|99.12|99.05|0.000555|1700|358|4279|0|0.00999999999999|0.01|U|18|LU18
2018-07-12 03:30|99.18|99.12|99.06|0.000605|78|229|1859|0.00500000000001|0.00999999999999|0.01|U|18|LU18
2018-07-12 04:00|99.175|99.12|99.06|0.000555|581|1245|83|0.00500000000001|0.00999999999999|0.01|U|18|LU18
2018-07-12 04:30|99.175|99.12|99.06|0.000555|107|201|39|0.00500000000001|0.00999999999999|0.01|U|18|LU18
2018-07-12 05:00|99.17|99.12|99.06|0.000504|1808|463|307|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-12 05:30|99.17|99.12|99.05|0.000504|3292|2646|2270|0.005|0.01|0.02|U|18|LU18
2018-07-12 06:00|99.17|99.12|99.05|0.000504|6437|2265|860|0|0.00999999999999|0.02|U|18|LU18
2018-07-12 06:30|99.17|99.12|99.05|0.000504|32|160|182|0|0.00999999999999|0|U|18|LU18
2018-07-12 07:00|99.17|99.12|99.05|0.000504|19|1189|241|0.005|0.02|0.01|U|18|LU18
2018-07-12 07:30|99.17|99.13|99.05|0.000404|1059|2199|2405|0|0.02|0|U|18|LU18
2018-07-12 08:00|99.17|99.12|99.05|0.000504|2023|1652|1267|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-12 08:30|99.17|99.12|99.06|0.000504|90|124|23|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-12 09:00|99.17|99.12|99.06|0.000504|3057|1272|171|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-12 09:30|99.175|99.12|99.06|0.000555|73|191|101|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-12 10:00|99.175|99.12|99.06|0.000555|1715|390|238|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-12 10:30|99.175|99.13|99.05|0.000454|82|916|290|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-12 11:00|99.175|99.12|99.05|0.000555|264|373|831|0|0|0.00999999999999|U|18|LU18
2018-07-12 11:30|99.17|99.12|99.05|0.000504|122|2410|1546|0|0.01|0.00999999999999|U|18|LU18
2018-07-13 01:30|99.175|99.13|99.06|0.000454|2424|2|72|0.005|0|0.01|U|18|LU18
2018-07-13 02:00|99.18|99.13|99.06|0.000504|1177|68|2222|0.00500000000001|0.00999999999999|0.01|U|18|LU18
2018-07-13 02:30|99.185|99.13|99.07|0.000555|2534|8287|679|0.00999999999999|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-13 03:00|99.185|99.13|99.07|0.000555|2255|28|1534|0.005|0.01|0.02|U|18|LU18
2018-07-13 03:30|99.185|99.13|99.07|0.000555|203|2667|352|0|0.01|0.00999999999999|U|18|LU18
2018-07-13 04:00|99.18|99.12|99.07|0.000605|5472|8003|937|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-13 04:30|99.175|99.12|99.07|0.000555|3569|1205|55|0.01|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-13 05:00|99.175|99.13|99.06|0.000454|17|166|1152|0|0.00999999999999|0|U|18|LU18
2018-07-13 05:30|99.175|99.13|99.06|0.000454|505|222|704|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-13 06:00|99.175|99.12|99.06|0.000555|40|163|976|0|0.00999999999999|0|U|18|LU18
2018-07-13 06:30|99.17|99.11|99.05|0.000605|13965|1303|4115|0.005|0.01|0.02|U|18|LU18
2018-07-13 07:00|99.17|99.12|99.05|0.000504|1327|118|3732|0|0.01|0.02|U|18|LU18
2018-07-13 07:30|99.12|99.05|98.99|0.000707|160|2834|1490|0.01|0.02|0.02|Z|18|LZ18
2018-07-13 08:00|99.165|99.11|99.05|0.000555|503|786|289|0|0.01|0.00999999999999|U|18|LU18
2018-07-13 08:30|99.165|99.11|99.05|0.000555|3|12|160|0|0|0.00999999999999|U|18|LU18
2018-07-13 09:00|99.17|99.12|99.06|0.000504|20|92|2365|0.005|0.01|0.02|U|18|LU18
2018-07-13 09:30|99.17|99.12|99.05|0.000504|102|1047|408|0.005|0.01|0.01|U|18|LU18
2018-07-13 10:00|99.165|99.11|99.05|0.000555|11|229|1064|0|0.01|0.01|U|18|LU18
2018-07-13 10:30|99.165|99.12|99.05|0.000454|114|132|1940|0.005|0.01|0|U|18|LU18
2018-07-13 11:00|99.17|99.11|99.05|0.000605|1000|237|1030|0|0|0.00999999999999|U|18|LU18
2018-07-13 11:30|99.17|99.12|99.05|0.000504|458|172|796|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-13 12:00|99.05||||336|||0|||H|19|LH19
2018-07-16 01:30|99.175|99.12|99.05|0.000555|2636|1380|536|0.005|0.01|0.02|U|18|LU18
2018-07-16 02:00|99.175|99.13|99.06|0.000454|1097|1728|89|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-16 02:30|99.17|99.12|99.06|0.000504|4981|816|1664|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-16 03:00|99.17|99.12|99.06|0.000504|621|2606|493|0|0.02|0.01|U|18|LU18
2018-07-16 03:30|99.17|99.12|99.06|0.000504|802|103|22|0.005|0.01|0.01|U|18|LU18
2018-07-16 04:00|99.165|99.12|99.06|0.000454|38|24|5|0|0.01|0.01|U|18|LU18
2018-07-16 04:30|99.17|99.12|99.05|0.000504|15|29|3018|0|0.01|0.01|U|18|LU18
2018-07-16 05:00|99.165|99.12|99.05|0.000454|246|466|219|0.005|0.01|0.01|U|18|LU18
2018-07-16 05:30|99.16|99.12|99.05|0.000404|2917|319|2743|0.00500000000001|0.01|0.00999999999999|U|18|LU18
2018-07-16 06:00|99.16|99.11|99.05|0.000504|1086|199|2054|0.00500000000001|0.01|0|U|18|LU18
2018-07-16 06:30|99.16|99.12|99.05|0.000404|40|81|402|0|0.01|0|U|18|LU18
2018-07-16 07:00|99.165|99.11|99.05|0.000555|7776|63|93|0|0.01|0|U|18|LU18
2018-07-16 07:30|99.12|99.05|98.99|0.000707|68|923|517|0.01|0|0.01|Z|18|LZ18
2018-07-16 08:00|99.11|99.05|98.99|0.000606|192|272|1231|0.01|0|0.01|Z|18|LZ18
2018-07-16 08:30|99.165|99.11|99.04|0.000555|602|4|58|0|0|0.00999999999999|U|18|LU18
2018-07-16 09:00|99.165|99.12|99.05|0.000454|3474|69|53|0|0.01|0.00999999999999|U|18|LU18
2018-07-16 09:30|99.165|99.11|99.04|0.000555|609|510|276|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-16 10:00|99.165|99.11|99.05|0.000555|52|527|289|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-16 10:30|99.165|99.11|99.05|0.000555|4382|802|1128|0.005|0.01|0.02|U|18|LU18
2018-07-16 11:00|99.165|99.11|99.05|0.000555|3166|9|185|0.005|0.01|0.01|U|18|LU18
2018-07-16 11:30|99.165|99.11|99.05|0.000555|79|651|676|0|0.01|0|U|18|LU18
2018-07-16 12:00|99.165||||168|||0|||U|18|LU18
2018-07-17 01:30|99.165|99.12|99.05|0.000454|5291|537|327|0|0.01|0.00999999999999|U|18|LU18
2018-07-17 02:00|99.165|99.12|99.05|0.000454|2969|88|2854|0.00500000000001|0.01|0|U|18|LU18
2018-07-17 02:30|99.165|99.11|99.05|0.000555|2765|18|873|0.005|0.01|0|U|18|LU18
2018-07-17 03:00|99.165|99.12|99.05|0.000454|1755|118|48|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-17 03:30|99.165|99.11|99.05|0.000555|1547|51|1550|0|0.01|0|U|18|LU18
2018-07-17 04:00|99.165|99.11|99.05|0.000555|50|2283|712|0|0.01|0|U|18|LU18
2018-07-17 04:30|99.16|99.11|99.05|0.000504|404|1014|674|0.00500000000001|0.01|0|U|18|LU18
2018-07-17 05:00|99.16|99.11|99.05|0.000504|13|32|1131|0|0.01|0|U|18|LU18
2018-07-17 05:30|99.155|99.11|99.04|0.000454|4795|4781|221|0.005|0.02|0.00999999999999|U|18|LU18
2018-07-17 06:00|99.16|99.11|99.04|0.000504|1277|3189|60|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-17 06:30|99.16|99.12|99.05|0.000404|24339|30|7|0|0.01|0.00999999999999|U|18|LU18
2018-07-17 07:00|99.16|99.11|99.05|0.000504|1688|15|2528|0|0.01|0.00999999999999|U|18|LU18
2018-07-17 07:30|99.16|99.12|99.06|0.000404|5278|33|843|0|0.01|0.01|U|18|LU18
2018-07-17 08:00|99.16|99.12|99.05|0.000404|25|9|1316|0.00500000000001|0.01|0|U|18|LU18
2018-07-17 08:30|99.165|99.12|99.05|0.000454|1|23|922|0|0.01|0|U|18|LU18
2018-07-17 09:00|99.16|99.12|99.05|0.000404|4264|144|251|0.00500000000001|0.01|0.00999999999999|U|18|LU18
2018-07-17 09:30|99.165|99.12|99.05|0.000454|680|319|95|0.00500000000001|0.01|0.00999999999999|U|18|LU18
2018-07-17 10:00|99.16|99.12|99.05|0.000404|839|797|1660|0|0.01|0.00999999999999|U|18|LU18
2018-07-17 10:30|99.16|99.12|99.05|0.000404|41|359|629|0|0.01|0.01|U|18|LU18
2018-07-17 11:00|99.165|99.11|99.05|0.000555|32|572|1295|0|0.01|0.00999999999999|U|18|LU18
2018-07-17 11:30|99.11|99.04|98.99|0.000707|123|98|2133|0.01|0.00999999999999|0|Z|18|LZ18
2018-07-18 01:30|99.16|99.12|99.05|0.000404|803|103|182|0.00500000000001|0.01|0.00999999999999|U|18|LU18
2018-07-18 02:00|99.16|99.11|99.05|0.000504|25|220|1230|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-18 02:30|99.165|99.12|99.06|0.000454|8917|3997|102|0.005|0|0|U|18|LU18
2018-07-18 03:00|99.19|99.15|99.09|0.000403|10654|6600|11187|0.03|0.04|0.04|U|18|LU18
2018-07-18 03:30|99.18|99.14|99.08|0.000403|40175|16220|12959|0.03|0.02|0.03|U|18|LU18
2018-07-18 04:00|99.18|99.14|99.08|0.000403|1964|95|132|0|0.01|0.01|U|18|LU18
2018-07-18 04:30|99.185|99.14|99.09|0.000454|12953|1527|7689|0.01|0.01|0.01|U|18|LU18
2018-07-18 05:00|99.18|99.14|99.08|0.000403|3903|46|2069|0|0|0.01|U|18|LU18
2018-07-18 05:30|99.18|99.14|99.09|0.000403|5405|23|33|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-18 06:00|99.175|99.14|99.09|0.000353|202|216|70|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-18 06:30|99.18|99.14|99.09|0.000403|541|11538|1777|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-18 07:00|99.18|99.15|99.1|0.000303|4253|381|3283|0|0.01|0.02|U|18|LU18
2018-07-18 07:30|99.18|99.14|99.09|0.000403|774|647|1892|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-18 08:00|99.15|99.09|99.04|0.000606|187|319|2067|0.01|0|0|Z|18|LZ18
2018-07-18 08:30|99.18|99.15|99.09|0.000303|1219|103|3551|0.00500000000001|0|0|U|18|LU18
2018-07-18 09:00|99.175|99.14|99.08|0.000353|904|590|109|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-18 09:30|99.18|99.14|99.08|0.000403|30|2482|502|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-18 10:00|99.175|99.14|99.08|0.000353|11126|4038|4329|0.005|0.02|0.01|U|18|LU18
2018-07-18 10:30|99.17|99.14|99.08|0.000303|1021|124|1220|0.005|0.01|0.02|U|18|LU18
2018-07-18 11:00|99.17|99.13|99.08|0.000404|4|39|443|0|0.01|0.01|U|18|LU18
2018-07-18 11:30|99.17|99.13|99.08|0.000404|917|6|2567|0.005|0|0.02|U|18|LU18
2018-07-19 01:30|99.17|99.13|99.08|0.000404|2358|1821|421|0.005|0.02|0.02|U|18|LU18
2018-07-19 02:00|99.13|99.08|99.03|0.000505|3327|24|446|0.02|0.01|0.01|Z|18|LZ18
2018-07-19 02:30|99.165|99.12|99.08|0.000454|102|329|38|0|0.00999999999999|0.01|U|18|LU18
2018-07-19 03:00|99.17|99.13|99.08|0.000404|4353|1509|5598|0.005|0.00999999999999|0.02|U|18|LU18
2018-07-19 03:30|99.18|99.13|99.08|0.000504|16661|6738|6286|0.015|0.02|0.02|U|18|LU18
2018-07-19 04:00|99.18|99.13|99.07|0.000504|140|101|91|0|0.01|0.01|U|18|LU18
2018-07-19 04:30|99.18|99.13|99.08|0.000504|13719|118|2065|0|0.01|0.02|U|18|LU18
2018-07-19 05:00|99.185|99.14|99.08|0.000454|1723|190|109|0.01|0.01|0.01|U|18|LU18
2018-07-19 05:30|99.185|99.13|99.08|0.000555|4593|57|1311|0.005|0.01|0.02|U|18|LU18
2018-07-19 06:00|99.185|99.13|99.09|0.000555|2|294|283|0.005|0.01|0.01|U|18|LU18
2018-07-19 06:30|99.185|99.15|99.09|0.000353|93|4460|231|0.005|0.02|0.01|U|18|LU18
2018-07-19 07:00|99.185|99.14|99.09|0.000454|648|80|1779|0.005|0.01|0.01|U|18|LU18
2018-07-19 07:30|99.185|99.15|99.09|0.000353|108|250|4007|0|0.01|0.02|U|18|LU18
2018-07-19 08:00|99.18|99.15|99.09|0.000303|117|290|1002|0.005|0.01|0.01|U|18|LU18
2018-07-19 08:30|99.185|99.14|99.1|0.000454|518|353|2124|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-19 09:00|99.18|99.14|99.09|0.000403|10314|4564|1577|0.00999999999999|0.02|0.02|U|18|LU18
2018-07-19 09:30|99.18|99.13|99.08|0.000504|18109|767|1902|0.005|0.01|0.02|U|18|LU18
2018-07-19 10:00|99.18|99.14|99.08|0.000403|755|278|3090|0|0.01|0|U|18|LU18
2018-07-19 10:30|99.18|99.14|99.09|0.000403|1179|120|136|0.005|0.01|0.01|U|18|LU18
2018-07-19 11:00|99.185|99.14|99.09|0.000454|2|376|33|0.005|0|0.01|U|18|LU18
2018-07-19 11:30|99.175|99.14|99.09|0.000353|236|3529|20|0.01|0|0.01|U|18|LU18
2018-07-20 01:30|99.18|99.14|99.08|0.000403|482|918|162|0.005|0|0.01|U|18|LU18
2018-07-20 02:00|99.185|99.14|99.09|0.000454|122|1759|936|0.005|0|0.01|U|18|LU18
2018-07-20 02:30|99.18|99.14|99.09|0.000403|665|150|265|0|0.01|0.01|U|18|LU18
2018-07-20 03:00|99.18|99.14|99.08|0.000403|429|617|97|0|0.01|0.01|U|18|LU18
2018-07-20 03:30|99.18|99.15|99.09|0.000303|1337|1372|316|0.005|0.02|0.01|U|18|LU18
2018-07-20 04:00|99.185|99.15|99.09|0.000353|8095|1137|182|0.01|0.01|0.01|U|18|LU18
2018-07-20 04:30|99.175|99.14|99.09|0.000353|2428|1257|395|0.01|0.02|0.01|U|18|LU18
2018-07-20 05:00|99.165|99.13|99.08|0.000353|16507|722|11170|0.015|0.02|0.02|U|18|LU18
2018-07-20 05:30|99.165|99.13|99.07|0.000353|8771|4835|5112|0.00500000000001|0.02|0.02|U|18|LU18
2018-07-20 06:00|99.165|99.13|99.07|0.000353|4411|148|1115|0.00500000000001|0.00999999999999|0.01|U|18|LU18
2018-07-20 06:30|99.16|99.13|99.07|0.000303|1882|2053|2081|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-20 07:00|99.16|99.12|99.07|0.000404|157|162|992|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-20 07:30|99.16|99.13|99.07|0.000303|402|77|3487|0|0.00999999999999|0|U|18|LU18
2018-07-20 08:00|99.16|99.12|99.06|0.000404|371|1379|677|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-20 08:30|99.16|99.12|99.06|0.000404|361|1831|308|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-20 09:00|99.16|99.12|99.06|0.000404|1293|4902|4075|0.00500000000001|0.02|0.02|U|18|LU18
2018-07-20 09:30|99.16|99.11|99.05|0.000504|912|329|445|0|0.01|0.01|U|18|LU18
2018-07-20 10:00|99.16|99.13|99.06|0.000303|2498|4346|727|0.00500000000001|0.00999999999999|0.01|U|18|LU18
2018-07-20 10:30|99.16|99.12|99.05|0.000404|188|1679|456|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-20 11:00|99.16|99.12|99.05|0.000404|38|179|1075|0|0.01|0.01|U|18|LU18
2018-07-20 11:30|99.165|99.12|99.06|0.000454|1575|185|273|0.00500000000001|0|0.01|U|18|LU18
2018-07-23 01:30|99.16|99.11|99.05|0.000504|6577|1963|146|0|0.01|0.01|U|18|LU18
2018-07-23 02:00|99.155|99.11|99.05|0.000454|3923|76|739|0.005|0|0.00999999999999|U|18|LU18
2018-07-23 02:30|99.155|99.12|99.05|0.000353|22|129|1849|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-23 03:00|99.16|99.11|99.05|0.000504|1|123|304|0|0.01|0.01|U|18|LU18
2018-07-23 03:30|99.155|99.12|99.05|0.000353|11|109|2747|0|0.01|0.02|U|18|LU18
2018-07-23 04:00|99.155|99.11|99.05|0.000454|2|113|1351|0|0.01|0.02|U|18|LU18
2018-07-23 04:30|99.155|99.12|99.05|0.000353|42|179|483|0|0.01|0.01|U|18|LU18
2018-07-23 05:00|99.155|99.12|99.05|0.000353|9651|906|1984|0.00999999999999|0.01|0.01|U|18|LU18
2018-07-23 05:30|99.15|99.11|99.04|0.000404|761|9660|2874|0|0.02|0.02|U|18|LU18
2018-07-23 06:00|99.155|99.11|99.05|0.000454|501|24|1503|0|0.01|0.02|U|18|LU18
2018-07-23 06:30|99.155|99.11|99.05|0.000454|16410|9|4718|0.005|0|0|U|18|LU18
2018-07-23 07:00|99.155|99.11|99.04|0.000454|1871|82|1274|0|0.01|0.00999999999999|U|18|LU18
2018-07-23 07:30|99.155|99.11|99.05|0.000454|754|121|511|0|0.01|0.00999999999999|U|18|LU18
2018-07-23 08:00|99.155|99.11|99.05|0.000454|2105|318|132|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-23 08:30|99.155|99.12|99.05|0.000353|10|531|183|0|0.01|0.00999999999999|U|18|LU18
2018-07-23 09:00|99.15|99.11|99.04|0.000404|85|887|376|0|0.01|0.00999999999999|U|18|LU18
2018-07-23 09:30|99.155|99.11|99.05|0.000454|8337|519|161|0.00999999999999|0.01|0.00999999999999|U|18|LU18
2018-07-23 10:00|99.15|99.11|99.04|0.000404|1004|1140|392|0|0.01|0.00999999999999|U|18|LU18
2018-07-23 10:30|99.155|99.11|99.05|0.000454|1660|524|667|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-23 11:00|99.155|99.11|99.05|0.000454|15182|331|97|0|0|0.00999999999999|U|18|LU18
2018-07-23 11:30|99.155|99.11|99.04|0.000454|4092|323|431|0|0.01|0.00999999999999|U|18|LU18
2018-07-24 01:30|99.155|99.11|99.04|0.000454|4333|9196|5236|0.005|0.02|0.02|U|18|LU18
2018-07-24 02:00|99.145|99.1|99.03|0.000454|17560|463|281|0.01|0.01|0.01|U|18|LU18
2018-07-24 02:30|99.15|99.1|99.04|0.000505|3506|901|1451|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-24 03:00|99.11|99.04|98.99|0.000707|1944|207|860|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-07-24 03:30|99.145|99.11|99.04|0.000353|12|215|568|0|0.01|0.01|U|18|LU18
2018-07-24 04:00|99.145|99.1|99.03|0.000454|1058|3831|159|0|0.01|0.01|U|18|LU18
2018-07-24 04:30|99.145|99.1|99.03|0.000454|4199|671|104|0|0.01|0.01|U|18|LU18
2018-07-24 05:00|99.145|99.1|99.03|0.000454|4738|201|133|0.01|0.01|0.01|U|18|LU18
2018-07-24 05:30|99.145|99.1|99.03|0.000454|5348|43|106|0.005|0|0.01|U|18|LU18
2018-07-24 06:00|99.145|99.1|99.03|0.000454|3801|2125|807|0|0.01|0.01|U|18|LU18
2018-07-24 06:30|99.145|99.1|99.03|0.000454|77|86|317|0.005|0.01|0.01|U|18|LU18
2018-07-24 07:00|99.145|99.1|99.03|0.000454|4018|421|774|0|0.01|0|U|18|LU18
2018-07-24 07:30|99.1|99.03|98.97|0.000707|555|2757|5392|0|0.01|0.02|Z|18|LZ18
2018-07-24 08:00|99.14|99.1|99.03|0.000404|4303|1912|5998|0.005|0.01|0.02|U|18|LU18
2018-07-24 08:30|99.14|99.09|99.02|0.000505|11453|7221|5432|0.01|0.00999999999999|0|U|18|LU18
2018-07-24 09:00|99.135|99.09|99.02|0.000454|1033|2876|1580|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-24 09:30|99.14|99.09|99.02|0.000505|1413|7516|877|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-24 10:00|99.135|99.09|99.02|0.000454|1337|6371|845|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-24 10:30|99.135|99.09|99.03|0.000454|735|1541|1372|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-24 11:00|99.135|99.1|99.03|0.000353|3086|1228|174|0.005|0.00999999999999|0.01|U|18|LU18
2018-07-24 11:30|99.09|99.02|98.96|0.000707|2355|319|861|0.00999999999999|0.01|0.02|Z|18|LZ18
2018-07-25 01:30|99.14|99.09|99.02|0.000505|3671|754|1536|0.005|0.00999999999999|0|U|18|LU18
2018-07-25 02:00|99.135|99.1|99.02|0.000353|275|640|6986|0|0.00999999999999|0.02|U|18|LU18
2018-07-25 02:30|99.14|99.1|99.02|0.000404|9348|635|3784|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-25 03:00|99.14|99.1|99.01|0.000404|5220|3256|3904|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-25 03:30|99.14|99.1|99.02|0.000404|4020|442|1070|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-25 04:00|99.14|99.1|99.02|0.000404|3061|812|616|0|0.00999999999999|0.01|U|18|LU18
2018-07-25 04:30|99.14|99.1|99.02|0.000404|909|813|1076|0|0.00999999999999|0|U|18|LU18
2018-07-25 05:00|99.14|99.09|99.02|0.000505|906|285|2440|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-25 05:30|99.14|99.1|99.02|0.000404|1017|236|4163|0|0.00999999999999|0|U|18|LU18
2018-07-25 06:00|99.14|99.1|99.02|0.000404|9691|275|512|0|0.00999999999999|0|U|18|LU18
2018-07-25 06:30|99.14|99.1|99.02|0.000404|2674|1629|493|0|0.00999999999999|0.01|U|18|LU18
2018-07-25 07:00|99.14|99.09|99.02|0.000505|12|244|1489|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-25 07:30|99.09|99.02|98.96|0.000707|1750|3426|280|0.00999999999999|0|0.01|Z|18|LZ18
2018-07-25 08:00|99.1|99.02|98.97|0.000808|668|1515|648|0.00999999999999|0|0.01|Z|18|LZ18
2018-07-25 08:30|99.14|99.09|99.02|0.000505|2198|1189|2955|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-25 09:00|99.14|99.09|99.02|0.000505|2548|8013|7038|0|0.00999999999999|0.02|U|18|LU18
2018-07-25 09:30|99.145|99.1|99.02|0.000454|5190|4300|3694|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-07-25 10:00|99.14|99.09|99.01|0.000505|642|1526|1218|0.005|0.00999999999999|0.02|U|18|LU18
2018-07-25 10:30|99.14|99.09|99.02|0.000505|7339|2355|425|0|0|0.00999999999999|U|18|LU18
2018-07-25 11:00|99.09|99.01|98.96|0.000808|5359|1299|30|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-07-25 11:30|99.135|99.09|99.01|0.000454|10279|1593|1043|0|0.01|0.00999999999999|U|18|LU18
2018-07-26 01:30|99.13|99.08|99|0.000505|2629|7432|3184|0.00500000000001|0.01|0.02|U|18|LU18
2018-07-26 02:00|99.135|99.09|99.01|0.000454|11749|2413|6882|0.00500000000001|0.01|0.01|U|18|LU18
2018-07-26 02:30|99.135|99.08|99|0.000555|2846|4959|1473|0|0.01|0.02|U|18|LU18
2018-07-26 03:00|99.135|99.08|99.01|0.000555|246|627|1799|0|0.01|0.01|U|18|LU18
2018-07-26 03:30|99.135|99.08|99|0.000555|2006|679|3397|0.005|0|0.01|U|18|LU18
2018-07-26 04:00|99.135|99.08|99|0.000555|167|421|20|0|0.01|0.01|U|18|LU18
2018-07-26 04:30|99.135|99.08|99.01|0.000555|656|867|2415|0.005|0.01|0.01|U|18|LU18
2018-07-26 05:00|99.135|99.08|99|0.000555|227|621|2466|0|0.01|0.01|U|18|LU18
2018-07-26 05:30|99.14|99.08|99.01|0.000606|8608|295|3405|0.005|0.01|0.02|U|18|LU18
2018-07-26 06:00|99.14|99.08|99.01|0.000606|1299|175|788|0.005|0.01|0|U|18|LU18
2018-07-26 06:30|99.14|99.08|99.01|0.000606|1580|1378|634|0|0.01|0.00999999999999|U|18|LU18
2018-07-26 07:00|99.14|99.08|99.01|0.000606|1627|116|2857|0|0.01|0.00999999999999|U|18|LU18
2018-07-26 07:30|99.14|99.09|99.01|0.000505|741|246|1591|0.005|0.01|0.02|U|18|LU18
2018-07-26 08:00|99.14|99.08|99.01|0.000606|2851|468|460|0|0.01|0.00999999999999|U|18|LU18
2018-07-26 08:30|99.14|99.09|99.01|0.000505|2184|814|843|0|0.01|0|U|18|LU18
2018-07-26 09:00|99.135|99.08|99.01|0.000555|1103|797|690|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-26 09:30|99.135|99.08|99|0.000555|115|1026|1727|0.005|0.01|0.02|U|18|LU18
2018-07-26 10:00|99.135|99.08|99.01|0.000555|3844|1955|448|0|0|0.01|U|18|LU18
2018-07-26 10:30|99.135|99.08|99|0.000555|18|948|4041|0|0|0.01|U|18|LU18
2018-07-26 11:00|99.135|99.08|99|0.000555|9|105|1043|0|0|0.01|U|18|LU18
2018-07-26 11:30|99.135|99.09|99.01|0.000454|345|196|274|0.005|0.01|0|U|18|LU18
2018-07-27 01:30|99.135|99.08|99.01|0.000555|76|647|324|0.005|0|0|U|18|LU18
2018-07-27 02:00|99.135|99.08|99.01|0.000555|8760|15429|1|0.00500000000001|0.01|0|U|18|LU18
2018-07-27 02:30|99.135|99.09|99|0.000454|765|211|119|0|0.01|0.01|U|18|LU18
2018-07-27 03:00|99.135|99.09|99|0.000454|774|435|545|0|0.01|0.01|U|18|LU18
2018-07-27 03:30|99.135|99.09|99.01|0.000454|1632|520|140|0|0.01|0.01|U|18|LU18
2018-07-27 04:00|99.135|99.09|99.01|0.000454|416|543|1|0|0.01|0|U|18|LU18
2018-07-27 04:30|99.09|99.01|98.95|0.000808|531|1595|1387|0.01|0.01|0.01|Z|18|LZ18
2018-07-27 05:00|99.14|99.08|99|0.000606|18|663|74|0|0.01|0.01|U|18|LU18
2018-07-27 05:30|99.145|99.08|99|0.000656|10414|449|2|0.00999999999999|0.01|0.01|U|18|LU18
2018-07-27 06:00|99.14|99.08|99|0.000606|3484|327|18|0|0.01|0.01|U|18|LU18
2018-07-27 06:30|99.14|99.09|99|0.000505|861|345|59|0|0.01|0.01|U|18|LU18
2018-07-27 07:00|99.14|99.08|99|0.000606|2376|921|1432|0|0.01|0.01|U|18|LU18
2018-07-27 07:30|99.14|99.09|99|0.000505|1159|454|750|0|0.01|0.01|U|18|LU18
2018-07-27 08:00|99.14|99.08|99.01|0.000606|1542|311|6765|0|0.01|0.01|U|18|LU18
2018-07-27 08:30|99.14|99.08|99.01|0.000606|429|434|875|0|0.01|0.00999999999999|U|18|LU18
2018-07-27 09:00|99.14|99.08|99.01|0.000606|619|548|946|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-27 09:30|99.14|99.08|99.01|0.000606|3167|370|239|0.00999999999999|0.01|0.00999999999999|U|18|LU18
2018-07-27 10:00|99.14|99.08|99.01|0.000606|2670|1049|679|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-27 10:30|99.14|99.09|99.02|0.000505|1584|14530|21729|0.00999999999999|0.01|0.00999999999999|U|18|LU18
2018-07-27 11:00|99.14|99.09|99.02|0.000505|94|162|788|0.005|0|0.00999999999999|U|18|LU18
2018-07-27 11:30|99.14|99.09|99.02|0.000505|111|20|1882|0|0|0.02|U|18|LU18
2018-07-27 12:00|98.83||||97|||0|||Z|19|LZ19
2018-07-30 01:30|99.14|99.09|99.02|0.000505|192|4286|724|0|0|0.00999999999999|U|18|LU18
2018-07-30 02:00|99.14|99.08|99.01|0.000606|867|5728|1367|0.005|0.01|0.00999999999999|U|18|LU18
2018-07-30 02:30|99.135|99.08|99.01|0.000555|4783|1188|7660|0.005|0.01|0.01|U|18|LU18
2018-07-30 03:00|99.135|99.08|99|0.000555|207|1119|435|0.005|0.01|0.01|U|18|LU18
2018-07-30 03:30|99.135|99.08|99.01|0.000555|844|880|732|0.005|0|0.01|U|18|LU18
2018-07-30 04:00|99.135|99.08|99|0.000555|261|1336|490|0|0|0.01|U|18|LU18
2018-07-30 04:30|99.14|99.08|99|0.000606|180|1186|676|0.005|0.01|0.01|U|18|LU18
2018-07-30 05:00|99.14|99.08|99|0.000606|381|1631|1121|0.005|0.01|0.01|U|18|LU18
2018-07-30 05:30|99.135|99.08|99.01|0.000555|998|392|377|0.005|0.01|0.01|U|18|LU18
2018-07-30 06:00|99.14|99.08|99|0.000606|324|970|714|0.005|0.01|0.01|U|18|LU18
2018-07-30 06:30|99.135|99.08|99|0.000555|281|949|744|0.005|0.01|0.01|U|18|LU18
2018-07-30 07:00|99.14|99.08|99|0.000606|348|1700|1698|0.005|0.01|0.01|U|18|LU18
2018-07-30 07:30|99.14|99.08|99|0.000606|460|498|561|0.005|0.01|0.01|U|18|LU18
2018-07-30 08:00|99.14|99.08|99|0.000606|485|1812|1319|0.005|0.01|0.01|U|18|LU18
2018-07-30 08:30|99.14|99.09|99.01|0.000505|340|2426|1487|0.005|0.01|0.01|U|18|LU18
2018-07-30 09:00|99.14|99.08|99|0.000606|447|2581|2104|0.005|0.01|0.01|U|18|LU18
2018-07-30 09:30|99.14|99.09|99|0.000505|2068|16839|3891|0.005|0.02|0.01|U|18|LU18
2018-07-30 10:00|99.135|99.08|99|0.000555|770|6927|711|0|0.02|0.01|U|18|LU18
2018-07-30 10:30|99.135|99.09|98.99|0.000454|51|898|624|0|0.01|0.01|U|18|LU18
2018-07-30 11:00|99.135|99.08|99|0.000555|172|1011|4646|0|0.01|0.01|U|18|LU18
2018-07-30 11:30|99.135|99.08|99|0.000555|2474|536|2303|0.005|0.01|0.01|U|18|LU18
2018-07-31 01:30|99.14|99.08|99|0.000606|10|482|1179|0|0.01|0.01|U|18|LU18
2018-07-31 02:00|99.135|99.08|99|0.000555|292|1748|845|0|0.01|0|U|18|LU18
2018-07-31 02:30|99.135|99.08|98.99|0.000555|98|3000|6446|0|0.01|0.01|U|18|LU18
2018-07-31 03:00|99.135|99.07|98.99|0.000656|203|12445|1180|0|0.02|0.01|U|18|LU18
2018-07-31 03:30|99.135|99.08|99|0.000555|3|4368|638|0|0.02|0.01|U|18|LU18
2018-07-31 04:00|99.14|99.07|98.99|0.000707|237|3294|355|0.005|0.01|0.01|U|18|LU18
2018-07-31 04:30|99.135|99.08|98.99|0.000555|2365|1186|514|0|0.02|0.01|U|18|LU18
2018-07-31 05:00|99.135|99.07|98.99|0.000656|2158|1206|1468|0.005|0.02|0.01|U|18|LU18
2018-07-31 05:30|99.135|99.07|98.99|0.000656|2066|702|1189|0|0.01|0.01|U|18|LU18
2018-07-31 06:00|99.135|99.07|98.99|0.000656|368|687|785|0|0.01|0.01|U|18|LU18
2018-07-31 06:30|99.135|99.07|99|0.000656|335|552|409|0|0.01|0.01|U|18|LU18
2018-07-31 07:00|99.135|99.07|99|0.000656|251|365|543|0|0.01|0.01|U|18|LU18
2018-07-31 07:30|99.135|99.07|98.99|0.000656|410|1248|817|0.005|0.01|0.01|U|18|LU18
2018-07-31 08:00|99.135|99.08|98.99|0.000555|2577|556|2336|0.005|0.01|0.01|U|18|LU18
2018-07-31 08:30|99.135|99.07|98.99|0.000656|171|235|2383|0|0.01|0.01|U|18|LU18
2018-07-31 09:00|99.135|99.07|98.99|0.000656|280|1994|1841|0|0.01|0.01|U|18|LU18
2018-07-31 09:30|99.14|99.08|98.99|0.000606|5104|822|702|0.005|0.01|0.01|U|18|LU18
2018-07-31 10:00|99.135|99.08|98.99|0.000555|466|1238|1540|0|0.01|0.01|U|18|LU18
2018-07-31 10:30|99.135|99.07|98.99|0.000656|231|11046|1813|0.005|0.01|0.01|U|18|LU18
2018-07-31 11:00|99.135|99.08|98.99|0.000555|46|155|416|0|0.01|0.01|U|18|LU18
2018-07-31 11:30|99.135|99.08|99|0.000555|131|756|318|0|0.01|0.01|U|18|LU18
2018-08-01 01:30|99.135|99.07|98.99|0.000656|1530|1422|3043|0|0.01|0.02|U|18|LU18
2018-08-01 02:00|99.135|99.07|98.98|0.000656|18291|1175|586|0.00500000000001|0.01|0.00999999999999|U|18|LU18
2018-08-01 02:30|99.135|99.07|98.99|0.000656|545|1336|7635|0|0.01|0.00999999999999|U|18|LU18
2018-08-01 03:00|99.135|99.08|98.99|0.000555|2200|987|2759|0|0.01|0|U|18|LU18
2018-08-01 03:30|99.135|99.07|98.99|0.000656|253|2000|2531|0|0.01|0.01|U|18|LU18
2018-08-01 04:00|99.07|98.98|98.91|0.000909|591|5958|330|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-08-01 04:30|99.135|99.07|98.98|0.000656|532|1366|1441|0|0.01|0.00999999999999|U|18|LU18
2018-08-01 05:00|99.135|99.07|98.98|0.000656|171|955|1868|0|0.01|0.00999999999999|U|18|LU18
2018-08-01 05:30|99.135|99.07|98.98|0.000656|2332|947|826|0|0.01|0.00999999999999|U|18|LU18
2018-08-01 06:00|99.135|99.07|98.99|0.000656|278|1157|773|0|0.01|0.00999999999999|U|18|LU18
2018-08-01 06:30|99.14|99.08|98.99|0.000606|7|1289|957|0|0.01|0.00999999999999|U|18|LU18
2018-08-01 07:00|99.135|99.07|98.98|0.000656|97|724|535|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-01 07:30|99.135|99.07|98.98|0.000656|538|1574|841|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-01 08:00|99.135|99.07|98.98|0.000656|303|1120|691|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-01 08:30|99.135|99.07|98.98|0.000656|930|2097|1344|0|0.01|0.00999999999999|U|18|LU18
2018-08-01 09:00|99.135|99.07|98.98|0.000656|504|5300|3428|0|0.01|0.00999999999999|U|18|LU18
2018-08-01 09:30|99.135|99.07|98.98|0.000656|645|4635|2734|0|0.01|0.00999999999999|U|18|LU18
2018-08-01 10:00|99.135|99.07|98.99|0.000656|755|5287|2526|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-01 10:30|99.135|99.07|98.98|0.000656|4218|4143|3750|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-01 11:00|99.135|99.08|98.99|0.000555|14327|6971|3151|0|0.01|0.00999999999999|U|18|LU18
2018-08-01 11:30|99.135|99.07|98.98|0.000656|3002|1891|779|0|0.01|0.00999999999999|U|18|LU18
2018-08-02 01:30|99.135|99.07|98.98|0.000656|595|3418|2037|0|0.01|0.00999999999999|U|18|LU18
2018-08-02 02:00|99.135|99.07|98.98|0.000656|14320|2952|4180|0|0.01|0.00999999999999|U|18|LU18
2018-08-02 02:30|99.135|99.07|98.98|0.000656|27654|2334|3850|0.00500000000001|0.01|0.00999999999999|U|18|LU18
2018-08-02 03:00|99.135|99.07|98.98|0.000656|52379|1406|749|0.00500000000001|0.01|0|U|18|LU18
2018-08-02 03:30|99.135|99.08|98.98|0.000555|32239|2288|4595|0|0.01|0.00999999999999|U|18|LU18
2018-08-02 04:00|99.135|99.07|98.98|0.000656|43515|908|1389|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-02 04:30|99.135|99.07|98.98|0.000656|6568|2193|2396|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-02 05:00|99.135|99.07|98.98|0.000656|2127|1581|2140|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-02 05:30|99.135|99.07|98.99|0.000656|5458|6450|5299|0.01|0.01|0.00999999999999|U|18|LU18
2018-08-02 06:00|99.125|99.07|98.98|0.000555|11066|25789|19186|0.01|0.02|0.03|U|18|LU18
2018-08-02 06:30|99.13|99.07|98.99|0.000606|4877|13620|11899|0|0.02|0.02|U|18|LU18
2018-08-02 07:00|99.13|99.08|98.99|0.000505|80407|14016|1982|0.01|0.02|0.01|U|18|LU18
2018-08-02 07:30|99.13|99.07|98.99|0.000606|14677|1181|15795|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-02 08:00|99.125|99.08|98.99|0.000454|11625|542|516|0.005|0.01|0|U|18|LU18
2018-08-02 08:30|99.13|99.08|98.99|0.000505|9768|342|3633|0.005|0.01|0|U|18|LU18
2018-08-02 09:00|99.125|99.07|99|0.000555|4311|755|1264|0.005|0.01|0.01|U|18|LU18
2018-08-02 09:30|99.13|99.07|98.99|0.000606|17488|808|759|0.005|0.01|0|U|18|LU18
2018-08-02 10:00|99.13|99.07|98.99|0.000606|19445|751|5431|0.005|0.01|0.01|U|18|LU18
2018-08-02 10:30|99.13|99.07|98.99|0.000606|6777|420|1026|0.005|0.01|0.02|U|18|LU18
2018-08-02 11:00|99.135|99.08|98.99|0.000555|532|70|7934|0.00500000000001|0.01|0.02|U|18|LU18
2018-08-02 11:30|99.13|99.08|98.99|0.000505|1200|44|1294|0.00500000000001|0.01|0.00999999999999|U|18|LU18
2018-08-03 01:30|99.13|99.08|99|0.000505|328|273|356|0.00500000000001|0|0.01|U|18|LU18
2018-08-03 02:00|99.13|99.08|99|0.000505|16849|22974|2007|0|0.01|0.01|U|18|LU18
2018-08-03 02:30|99.135|99.08|99.01|0.000555|4078|398|3447|0|0.01|0.02|U|18|LU18
2018-08-03 03:00|99.135|99.08|99.01|0.000555|5618|1412|16118|0|0.01|0.01|U|18|LU18
2018-08-03 03:30|99.135|99.08|99.01|0.000555|4939|2543|7231|0.005|0.01|0.02|U|18|LU18
2018-08-03 04:00|99.14|99.08|99|0.000606|5|342|145|0.005|0|0.01|U|18|LU18
2018-08-03 04:30|99.135|99.08|99|0.000555|38|717|453|0.005|0|0.01|U|18|LU18
2018-08-03 05:00|99.135|99.08|99.01|0.000555|1|323|191|0|0.01|0.01|U|18|LU18
2018-08-03 05:30|99.15|99.09|99.02|0.000606|49679|17039|5417|0.02|0.02|0.02|U|18|LU18
2018-08-03 06:00|99.145|99.08|99.01|0.000656|31065|9981|8305|0.01|0.02|0.02|U|18|LU18
2018-08-03 06:30|99.145|99.08|99|0.000656|17287|2031|669|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-03 07:00|99.15|99.08|99|0.000706|1108|5556|9736|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-03 07:30|99.145|99.08|99.01|0.000656|2101|587|321|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-03 08:00|99.15|99.08|99|0.000706|75|939|575|0|0.01|0.01|U|18|LU18
2018-08-03 08:30|99.15|99.09|99.01|0.000606|204|6417|3274|0.00500000000001|0.02|0.02|U|18|LU18
2018-08-03 09:00|99.15|99.09|99.01|0.000606|15293|1812|480|0.01|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-03 09:30|99.15|99.09|99.01|0.000606|2740|643|443|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-03 10:00|99.15|99.09|99.01|0.000606|4642|1005|903|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-03 10:30|99.145|99.09|99.01|0.000555|1287|1070|787|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-03 11:00|99.15|99.09|99.02|0.000606|270|813|844|0|0|0.00999999999999|U|18|LU18
2018-08-03 11:30|99.145|99.1|99.02|0.000454|6|595|208|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-06 01:30|99.15|99.08|99.01|0.000706|61|2831|988|0|0.01|0.00999999999999|U|18|LU18
2018-08-06 02:00|99.15|99.09|99.01|0.000606|159|4628|587|0|0.02|0.00999999999999|U|18|LU18
2018-08-06 02:30|99.15|99.1|99.02|0.000505|3629|1273|481|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-06 03:00|99.15|99.09|99.02|0.000606|12|745|334|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-06 03:30|99.1|99.02|98.95|0.000808|379|196|881|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-08-06 04:00|99.15|99.09|99.02|0.000606|39|547|167|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-06 04:30|99.09|99.02|98.95|0.000707|581|3841|1278|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-08-06 05:00|99.15|99.09|99.02|0.000606|18|433|596|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-06 05:30|99.16|99.1|99.02|0.000605|22972|10979|6980|0.015|0.02|0.02|U|18|LU18
2018-08-06 06:00|99.16|99.1|99.02|0.000605|22289|2717|5429|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-06 06:30|99.16|99.1|99.02|0.000605|9360|446|677|0|0.01|0.01|U|18|LU18
2018-08-06 07:00|99.16|99.1|99.02|0.000605|11478|1677|1553|0|0.01|0.01|U|18|LU18
2018-08-06 07:30|99.16|99.1|99.03|0.000605|3798|783|712|0.005|0.01|0.01|U|18|LU18
2018-08-06 08:00|99.16|99.11|99.03|0.000504|5928|1419|275|0.005|0.01|0.01|U|18|LU18
2018-08-06 08:30|99.16|99.1|99.02|0.000605|3199|420|12619|0|0.01|0.01|U|18|LU18
2018-08-06 09:00|99.16|99.1|99.03|0.000605|288|698|735|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-06 09:30|99.16|99.1|99.03|0.000605|1624|637|1360|0|0.01|0.01|U|18|LU18
2018-08-06 10:00|99.16|99.1|99.03|0.000605|47|1549|1193|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-06 10:30|99.16|99.1|99.03|0.000605|1947|668|6436|0|0.01|0.02|U|18|LU18
2018-08-06 11:00|99.16|99.1|99.02|0.000605|1714|190|80|0.005|0.01|0.01|U|18|LU18
2018-08-06 11:30|99.16|99.11|99.03|0.000504|2050|65|544|0|0.01|0.01|U|18|LU18
2018-08-07 01:30|99.16|99.11|99.03|0.000504|2788|214|613|0|0.01|0.01|U|18|LU18
2018-08-07 02:00|99.16|99.1|99.03|0.000605|4476|625|4260|0|0.01|0.02|U|18|LU18
2018-08-07 02:30|99.1|99.02|98.95|0.000808|562|596|329|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-08-07 03:00|99.1|99.02|98.95|0.000808|642|469|717|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-08-07 03:30|99.155|99.1|99.02|0.000555|2|549|293|0|0.01|0|U|18|LU18
2018-08-07 04:00|99.1|99.03|98.95|0.000707|443|124|874|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-08-07 04:30|99.155|99.1|99.03|0.000555|1502|683|256|0.005|0|0.01|U|18|LU18
2018-08-07 05:00|99.16|99.1|99.03|0.000605|400|181|102|0|0.01|0.01|U|18|LU18
2018-08-07 05:30|99.165|99.12|99.04|0.000454|21028|15746|5227|0.015|0.02|0.02|U|18|LU18
2018-08-07 06:00|99.17|99.11|99.04|0.000605|1306|556|602|0.005|0.01|0.01|U|18|LU18
2018-08-07 06:30|99.165|99.11|99.04|0.000555|1|2443|412|0|0.01|0.01|U|18|LU18
2018-08-07 07:00|99.165|99.11|99.03|0.000555|1132|5179|863|0.005|0.01|0.01|U|18|LU18
2018-08-07 07:30|99.165|99.11|99.02|0.000555|12486|25104|16990|0|0.02|0.02|U|18|LU18
2018-08-07 08:00|99.165|99.11|99.02|0.000555|1004|3764|201|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-07 08:30|99.165|99.11|99.03|0.000555|576|5647|246|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-07 09:00|99.16|99.1|99.02|0.000605|343|7038|3528|0.00500000000001|0.02|0.01|U|18|LU18
2018-08-07 09:30|99.165|99.1|99.02|0.000656|1004|911|400|0|0.01|0.01|U|18|LU18
2018-08-07 10:00|99.165|99.1|99.02|0.000656|12|437|568|0|0.01|0.01|U|18|LU18
2018-08-07 10:30|99.165|99.1|99.02|0.000656|60|12979|390|0|0.02|0.01|U|18|LU18
2018-08-07 11:00|99.11|99.03|98.96|0.000808|278|228|173|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-08-07 11:30|99.165|99.11|99.03|0.000555|2|685|3|0|0.01|0.01|U|18|LU18
2018-08-08 01:30|99.165|99.11|99.03|0.000555|5158|1094|4991|0|0.01|0.01|U|18|LU18
2018-08-08 02:00|99.165|99.11|99.03|0.000555|1624|2658|170|0|0|0.01|U|18|LU18
2018-08-08 02:30|99.165|99.11|99.03|0.000555|2601|7068|3253|0|0.02|0.01|U|18|LU18
2018-08-08 03:00|99.165|99.11|99.03|0.000555|267|2342|10081|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-08 03:30|99.11|99.03|98.95|0.000808|501|1112|531|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-08-08 04:00|99.17|99.11|99.03|0.000605|21|184|2492|0.005|0.01|0.01|U|18|LU18
2018-08-08 04:30|99.165|99.12|99.02|0.000454|2|519|2278|0|0.01|0.01|U|18|LU18
2018-08-08 05:00|99.12|99.03|98.96|0.000909|1540|3608|650|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-08-08 05:30|99.17|99.11|99.03|0.000605|8736|627|2229|0.005|0.01|0.01|U|18|LU18
2018-08-08 06:00|99.17|99.11|99.03|0.000605|47|184|612|0|0.01|0|U|18|LU18
2018-08-08 06:30|99.17|99.12|99.04|0.000504|4641|9901|407|0|0.01|0.01|U|18|LU18
2018-08-08 07:00|99.165|99.12|99.04|0.000454|11841|555|621|0.005|0.01|0.01|U|18|LU18
2018-08-08 07:30|99.17|99.12|99.03|0.000504|22|1674|4061|0|0.01|0|U|18|LU18
2018-08-08 08:00|99.17|99.11|99.03|0.000605|500|881|1358|0|0.01|0|U|18|LU18
2018-08-08 08:30|99.17|99.12|99.03|0.000504|19|833|798|0.005|0.01|0.01|U|18|LU18
2018-08-08 09:00|99.165|99.12|99.04|0.000454|519|1343|777|0.005|0.01|0.01|U|18|LU18
2018-08-08 09:30|99.165|99.11|99.03|0.000555|535|866|922|0.005|0.01|0.01|U|18|LU18
2018-08-08 10:00|99.17|99.11|99.03|0.000605|1240|780|6315|0.005|0.01|0.01|U|18|LU18
2018-08-08 10:30|99.17|99.12|99.03|0.000504|1|1548|8226|0|0.01|0.01|U|18|LU18
2018-08-08 11:00|99.165|99.12|99.03|0.000454|2000|215|114|0|0.01|0.01|U|18|LU18
2018-08-08 11:30|99.11|99.03|98.96|0.000808|434|982|193|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-08-08 12:00|98.96|98.89||0.000708|20|20||0|0||M|19|LM19
2018-08-09 01:30|99.165|99.12|99.04|0.000454|1|106|740|0|0|0.01|U|18|LU18
2018-08-09 02:00|99.17|99.11|99.03|0.000605|2410|6059|7095|0|0.01|0.01|U|18|LU18
2018-08-09 02:30|99.17|99.11|99.03|0.000605|55|2433|547|0|0.01|0.01|U|18|LU18
2018-08-09 03:00|99.165|99.11|99.03|0.000555|7|1977|488|0|0.01|0.01|U|18|LU18
2018-08-09 03:30|99.11|99.03|98.96|0.000808|1814|1499|11830|0.01|0.01|0.01|Z|18|LZ18
2018-08-09 04:00|99.17|99.11|99.03|0.000605|2503|1297|1162|0|0.01|0.01|U|18|LU18
2018-08-09 04:30|99.17|99.12|99.04|0.000504|22|1184|1477|0.005|0.01|0.01|U|18|LU18
2018-08-09 05:00|99.11|99.03|98.96|0.000808|1377|1823|3570|0.01|0.01|0.02|Z|18|LZ18
2018-08-09 05:30|99.165|99.11|99.03|0.000555|6|1293|1094|0|0.01|0.01|U|18|LU18
2018-08-09 06:00|99.165|99.11|99.03|0.000555|250|1050|696|0|0.01|0.01|U|18|LU18
2018-08-09 06:30|99.17|99.11|99.03|0.000605|100|1552|6567|0|0.01|0.02|U|18|LU18
2018-08-09 07:00|99.17|99.11|99.04|0.000605|48|1050|1473|0.005|0.01|0.02|U|18|LU18
2018-08-09 07:30|99.165|99.11|99.03|0.000555|426|1401|1639|0.005|0.01|0.01|U|18|LU18
2018-08-09 08:00|99.17|99.12|99.04|0.000504|120|1119|2438|0|0.01|0.01|U|18|LU18
2018-08-09 08:30|99.17|99.11|99.04|0.000605|130|1330|347|0|0.01|0.01|U|18|LU18
2018-08-09 09:00|99.17|99.11|99.03|0.000605|2|1164|877|0|0.01|0.01|U|18|LU18
2018-08-09 09:30|99.165|99.12|99.03|0.000454|916|2939|1089|0|0.01|0.01|U|18|LU18
2018-08-09 10:00|99.17|99.11|99.03|0.000605|2071|1091|1136|0.005|0.01|0.01|U|18|LU18
2018-08-09 10:30|99.11|99.03|98.96|0.000808|1262|1593|1861|0.01|0.01|0.01|Z|18|LZ18
2018-08-09 11:00|99.165|99.11|99.04|0.000555|1000|473|416|0|0.01|0.01|U|18|LU18
2018-08-09 11:30|99.165|99.11|99.03|0.000555|32|247|353|0|0.01|0.01|U|18|LU18
2018-08-10 01:30|99.165|99.11|99.03|0.000555|20803|16631|1179|0.01|0.01|0.01|U|18|LU18
2018-08-10 02:00|99.165|99.11|99.04|0.000555|11541|4561|6756|0.00500000000001|0|0.01|U|18|LU18
2018-08-10 02:30|99.165|99.11|99.04|0.000555|3686|2366|6408|0.005|0.01|0.02|U|18|LU18
2018-08-10 03:00|99.165|99.11|99.04|0.000555|4164|714|377|0|0.01|0.00999999999999|U|18|LU18
2018-08-10 03:30|99.165|99.12|99.04|0.000454|4232|797|10698|0|0.01|0.00999999999999|U|18|LU18
2018-08-10 04:00|99.165|99.11|99.05|0.000555|362|539|503|0|0.01|0.00999999999999|U|18|LU18
2018-08-10 04:30|99.165|99.12|99.05|0.000454|513|582|674|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-10 05:00|99.17|99.12|99.05|0.000504|562|1310|668|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-10 05:30|99.17|99.12|99.06|0.000504|12708|24077|6018|0.005|0.02|0.02|U|18|LU18
2018-08-10 06:00|99.165|99.12|99.05|0.000454|21|3229|788|0|0.00999999999999|0.01|U|18|LU18
2018-08-10 06:30|99.12|99.06|98.99|0.000606|5124|6149|286|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-08-10 07:00|99.17|99.12|99.06|0.000504|64|5835|1028|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-10 07:30|99.17|99.12|99.05|0.000504|94|721|7502|0|0.01|0|U|18|LU18
2018-08-10 08:00|99.17|99.12|99.06|0.000504|359|10112|2353|0|0.01|0.01|U|18|LU18
2018-08-10 08:30|99.17|99.13|99.06|0.000404|85|390|2259|0|0.00999999999999|0.01|U|18|LU18
2018-08-10 09:00|99.17|99.13|99.07|0.000404|967|2064|7808|0.005|0.00999999999999|0.02|U|18|LU18
2018-08-10 09:30|99.165|99.13|99.07|0.000353|226|283|838|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-10 10:00|99.17|99.13|99.07|0.000404|10|916|1608|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-10 10:30|99.17|99.12|99.06|0.000504|215|1366|766|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-10 11:00|99.165|99.13|99.07|0.000353|131|133|323|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-10 11:30|99.17|99.13|99.07|0.000404|358|10470|1340|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-13 01:30|99.17|99.13|99.07|0.000404|252|2749|924|0|0.01|0.00999999999999|U|18|LU18
2018-08-13 02:00|99.13|99.06|99|0.000707|1804|1035|902|0|0.00999999999999|0.01|Z|18|LZ18
2018-08-13 02:30|99.17|99.12|99.07|0.000504|9|18930|4919|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-13 03:00|99.165|99.13|99.06|0.000353|1000|383|3921|0|0.00999999999999|0.02|U|18|LU18
2018-08-13 03:30|99.165|99.13|99.06|0.000353|900|2263|3470|0|0.00999999999999|0.02|U|18|LU18
2018-08-13 04:00|99.13|99.06|99|0.000707|357|1396|568|0.00999999999999|0.02|0.01|Z|18|LZ18
2018-08-13 04:30|99.17|99.13|99.06|0.000404|128|1725|1006|0.005|0.00999999999999|0.02|U|18|LU18
2018-08-13 05:00|99.13|99.07|99.01|0.000606|1010|448|592|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-08-13 05:30|99.165|99.13|99.06|0.000353|101|620|2930|0|0.00999999999999|0.02|U|18|LU18
2018-08-13 06:00|99.165|99.13|99.06|0.000353|17717|1116|6671|0.00500000000001|0.00999999999999|0.02|U|18|LU18
2018-08-13 06:30|99.165|99.12|99.05|0.000454|635|502|888|0.00500000000001|0.00999999999999|0.02|U|18|LU18
2018-08-13 07:00|99.165|99.13|99.06|0.000353|250|2287|1952|0|0.00999999999999|0.01|U|18|LU18
2018-08-13 07:30|99.16|99.12|99.05|0.000404|300|9024|11101|0|0.00999999999999|0.01|U|18|LU18
2018-08-13 08:00|99.165|99.12|99.05|0.000454|1006|3991|6633|0.00500000000001|0.01|0.02|U|18|LU18
2018-08-13 08:30|99.165|99.13|99.06|0.000353|9|3138|296|0|0.02|0.01|U|18|LU18
2018-08-13 09:00|99.165|99.12|99.05|0.000454|4|2902|544|0|0.02|0.01|U|18|LU18
2018-08-13 09:30|99.16|99.12|99.05|0.000404|287|2480|872|0.00500000000001|0.02|0.01|U|18|LU18
2018-08-13 10:00|99.165|99.12|99.06|0.000454|15|1005|356|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-13 10:30|99.165|99.13|99.06|0.000353|10|2803|522|0|0.00999999999999|0.01|U|18|LU18
2018-08-13 11:00|99.165|99.13|99.06|0.000353|38|379|586|0|0.00999999999999|0.01|U|18|LU18
2018-08-13 11:30|99.16|99.12|99.06|0.000404|126|1162|1088|0.00500000000001|0.00999999999999|0.01|U|18|LU18
2018-08-14 01:30|99.16|99.12|99.05|0.000404|809|4874|2997|0|0.01|0.01|U|18|LU18
2018-08-14 02:00|99.16|99.12|99.05|0.000404|3634|466|1794|0|0.01|0.00999999999999|U|18|LU18
2018-08-14 02:30|99.16|99.11|99.04|0.000504|2105|1599|1307|0|0.01|0.00999999999999|U|18|LU18
2018-08-14 03:00|99.16|99.11|99.04|0.000504|2510|2584|8448|0|0|0.01|U|18|LU18
2018-08-14 03:30|99.16|99.11|99.05|0.000504|3609|1433|5370|0|0|0.00999999999999|U|18|LU18
2018-08-14 04:00|99.16|99.11|99.04|0.000504|1|424|1189|0|0.01|0.00999999999999|U|18|LU18
2018-08-14 04:30|99.16|99.12|99.04|0.000404|2659|609|837|0|0.01|0.02|U|18|LU18
2018-08-14 05:00|99.165|99.12|99.04|0.000454|294|2141|874|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-14 05:30|99.165|99.12|99.05|0.000454|9221|2531|2728|0.01|0.01|0.02|U|18|LU18
2018-08-14 06:00|99.17|99.11|99.05|0.000605|1151|560|348|0|0.01|0.00999999999999|U|18|LU18
2018-08-14 06:30|99.17|99.12|99.04|0.000504|1200|3983|1994|0|0.01|0.00999999999999|U|18|LU18
2018-08-14 07:00|99.17|99.13|99.05|0.000404|33|9860|556|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-14 07:30|99.12|99.05|98.99|0.000707|619|4164|530|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-14 08:00|99.17|99.12|99.05|0.000504|5|152|2566|0|0.00999999999999|0.01|U|18|LU18
2018-08-14 08:30|99.165|99.12|99.05|0.000454|1961|234|486|0|0.00999999999999|0.01|U|18|LU18
2018-08-14 09:00|99.165|99.13|99.06|0.000353|341|616|648|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-14 09:30|99.165|99.12|99.05|0.000454|4|1115|543|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-14 10:00|99.17|99.12|99.05|0.000504|353|735|364|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-14 10:30|99.17|99.12|99.06|0.000504|1|463|1323|0|0.00999999999999|0.01|U|18|LU18
2018-08-14 11:00|99.165|99.12|99.05|0.000454|99|31|572|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-14 11:30|99.12|99.05|98.98|0.000707|126|90|733|0.00999999999999|0.01|0.00999999999999|Z|18|LZ18
2018-08-15 01:30|99.17|99.12|99.05|0.000504|1013|82|167|0|0.00999999999999|0|U|18|LU18
2018-08-15 02:00|99.17|99.12|99.06|0.000504|1000|658|654|0|0.00999999999999|0.01|U|18|LU18
2018-08-15 02:30|99.17|99.13|99.05|0.000404|221|1031|744|0|0.00999999999999|0.01|U|18|LU18
2018-08-15 03:00|99.17|99.12|99.05|0.000504|141|3079|9080|0|0.00999999999999|0.01|U|18|LU18
2018-08-15 03:30|99.17|99.13|99.05|0.000404|97|1083|360|0|0.00999999999999|0.01|U|18|LU18
2018-08-15 04:00|99.17|99.12|99.05|0.000504|53|138|103|0|0.00999999999999|0|U|18|LU18
2018-08-15 04:30|99.17|99.12|99.05|0.000504|34|255|394|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-15 05:00|99.17|99.12|99.05|0.000504|22|729|610|0|0.00999999999999|0.01|U|18|LU18
2018-08-15 05:30|99.17|99.13|99.05|0.000404|43768|1329|4116|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-15 06:00|99.17|99.12|99.06|0.000504|6548|621|328|0|0.00999999999999|0.01|U|18|LU18
2018-08-15 06:30|99.14|99.07|99|0.000707|13181|6662|2518|0.02|0.00999999999999|0.01|Z|18|LZ18
2018-08-15 07:00|99.175|99.13|99.06|0.000454|50|7644|379|0|0.02|0.00999999999999|U|18|LU18
2018-08-15 07:30|99.13|99.06|99|0.000707|6404|212|4635|0|0|0.01|Z|18|LZ18
2018-08-15 08:00|99.13|99.07|99|0.000606|2671|150|1234|0|0.00999999999999|0|Z|18|LZ18
2018-08-15 08:30|99.175|99.13|99.06|0.000454|1|1858|1770|0|0.01|0.00999999999999|U|18|LU18
2018-08-15 09:00|99.175|99.13|99.07|0.000454|257|3392|296|0|0.01|0.00999999999999|U|18|LU18
2018-08-15 09:30|99.175|99.13|99.06|0.000454|16|254|281|0|0.01|0.00999999999999|U|18|LU18
2018-08-15 10:00|99.17|99.14|99.07|0.000303|1666|333|301|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-15 10:30|99.17|99.13|99.07|0.000404|50|1133|1909|0|0.01|0.00999999999999|U|18|LU18
2018-08-15 11:00|99.175|99.13|99.06|0.000454|56|809|1054|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-15 11:30|99.175|99.13|99.06|0.000454|654|5794|251|0.005|0.01|0.00999999999999|U|18|LU18
2018-08-16 01:30|99.13|99.06|98.99|0.000707|5442|2184|1924|0.01|0.00999999999999|0.02|Z|18|LZ18
2018-08-16 02:00|99.13|99.06|99|0.000707|7266|5122|3658|0.00999999999999|0.02|0.01|Z|18|LZ18
2018-08-16 02:30|99.175|99.14|99.07|0.000353|2026|1201|333|0|0.01|0.00999999999999|U|18|LU18
2018-08-16 03:00|99.175|99.13|99.07|0.000454|25|681|736|0|0.01|0.00999999999999|U|18|LU18
2018-08-16 03:30|99.13|99.06|99|0.000707|8312|1494|2377|0.00999999999999|0.01|0.01|Z|18|LZ18
2018-08-16 04:00|99.17|99.13|99.06|0.000404|3|4175|213|0|0.01|0.01|U|18|LU18
2018-08-16 04:30|99.175|99.14|99.06|0.000353|130|2510|1167|0.005|0.01|0.01|U|18|LU18
2018-08-16 05:00|99.13|99.06|99|0.000707|1921|205|323|0.01|0.01|0.01|Z|18|LZ18
2018-08-16 05:30|99.17|99.13|99.05|0.000404|28804|1306|812|0.00999999999999|0.00999999999999|0.01|U|18|LU18
2018-08-16 06:00|99.17|99.12|99.05|0.000504|5683|221|6828|0|0.00999999999999|0.02|U|18|LU18
2018-08-16 06:30|99.17|99.13|99.06|0.000404|1763|956|1111|0|0.00999999999999|0.01|U|18|LU18
2018-08-16 07:00|99.17|99.13|99.06|0.000404|816|646|930|0|0.00999999999999|0.01|U|18|LU18
2018-08-16 07:30|99.17|99.13|99.06|0.000404|3909|240|105|0|0.00999999999999|0.01|U|18|LU18
2018-08-16 08:00|99.17|99.13|99.06|0.000404|2758|106|103|0|0.00999999999999|0.01|U|18|LU18
2018-08-16 08:30|99.175|99.13|99.06|0.000454|729|425|671|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-16 09:00|99.17|99.13|99.06|0.000404|2679|517|578|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-16 09:30|99.17|99.13|99.06|0.000404|2336|1221|2317|0.00999999999999|0.00999999999999|0.01|U|18|LU18
2018-08-16 10:00|99.17|99.13|99.05|0.000404|1464|725|1058|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-16 10:30|99.17|99.13|99.05|0.000404|59|667|561|0|0.00999999999999|0.01|U|18|LU18
2018-08-16 11:00|99.17|99.13|99.05|0.000404|2015|45|199|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-16 11:30|99.17|99.12|99.05|0.000504|1229|91|92|0|0.00999999999999|0.01|U|18|LU18
2018-08-17 01:30|99.17|99.12|99.05|0.000504|1969|325|1261|0|0.00999999999999|0.01|U|18|LU18
2018-08-17 02:00|99.175|99.13|99.05|0.000454|3|504|497|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-17 02:30|99.175|99.13|99.06|0.000454|10|393|153|0|0.00999999999999|0.01|U|18|LU18
2018-08-17 03:00|99.175|99.13|99.05|0.000454|1|333|176|0|0.00999999999999|0.01|U|18|LU18
2018-08-17 03:30|99.17|99.13|99.06|0.000404|1|413|522|0|0.00999999999999|0.01|U|18|LU18
2018-08-17 04:00|99.12|99.05|99|0.000707|820|285|1104|0.00999999999999|0.01|0.01|Z|18|LZ18
2018-08-17 04:30|99.175|99.13|99.06|0.000454|1|1299|2923|0|0.00999999999999|0.01|U|18|LU18
2018-08-17 05:00|99.175|99.13|99.05|0.000454|8|702|1582|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-17 05:30|99.17|99.13|99.06|0.000404|100|1005|284|0|0.00999999999999|0.01|U|18|LU18
2018-08-17 06:00|99.175|99.13|99.06|0.000454|35|443|1777|0|0.00999999999999|0.01|U|18|LU18
2018-08-17 06:30|99.13|99.06|99|0.000707|527|383|570|0.00999999999999|0.01|0.01|Z|18|LZ18
2018-08-17 07:00|99.175|99.13|99.06|0.000454|251|792|583|0|0.00999999999999|0.01|U|18|LU18
2018-08-17 07:30|99.13|99.05|99|0.000808|383|734|99|0.00999999999999|0.01|0.01|Z|18|LZ18
2018-08-17 08:00|99.13|99.05|99|0.000808|547|316|130|0.00999999999999|0.01|0|Z|18|LZ18
2018-08-17 08:30|99.175|99.13|99.05|0.000454|70|2184|532|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-17 09:00|99.175|99.13|99.05|0.000454|4|606|573|0|0.00999999999999|0.01|U|18|LU18
2018-08-17 09:30|99.13|99.05|98.99|0.000808|2595|500|374|0.00999999999999|0.01|0.01|Z|18|LZ18
2018-08-17 10:00|99.17|99.12|99.05|0.000504|1122|852|4156|0.005|0.00999999999999|0.02|U|18|LU18
2018-08-17 10:30|99.175|99.12|99.04|0.000555|3|311|416|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-17 11:00|99.175|99.12|99.05|0.000555|3|55|325|0|0.00999999999999|0|U|18|LU18
2018-08-17 11:30|99.175|99.13|99.05|0.000454|42|49|730|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-20 01:30|99.17|99.13|99.05|0.000404|19|114|1541|0|0.00999999999999|0|U|18|LU18
2018-08-20 02:00|99.13|99.05|98.99|0.000808|2222|242|3099|0.00999999999999|0.01|0.00999999999999|Z|18|LZ18
2018-08-20 02:30|99.175|99.12|99.05|0.000555|1|259|837|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-20 03:00|99.17|99.13|99.05|0.000404|26|494|350|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-20 03:30|99.13|99.05|98.99|0.000808|302|218|381|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-20 04:00|99.13|99.05|98.99|0.000808|357|192|263|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-20 04:30|99.175|99.13|99.05|0.000454|3|373|384|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-20 05:00|99.175|99.13|99.05|0.000454|6|289|1428|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-20 05:30|99.12|99.05|98.98|0.000707|487|791|581|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-20 06:00|99.17|99.13|99.05|0.000404|53|408|263|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-20 06:30|99.13|99.05|98.99|0.000808|211|143|248|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-20 07:00|99.13|99.05|98.99|0.000808|393|1511|1334|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-20 07:30|99.13|99.05|98.98|0.000808|231|4083|957|0.00999999999999|0.01|0.00999999999999|Z|18|LZ18
2018-08-20 08:00|99.175|99.13|99.05|0.000454|54|200|1275|0|0.00999999999999|0.01|U|18|LU18
2018-08-20 08:30|99.175|99.13|99.05|0.000454|1067|7882|3441|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-20 09:00|99.17|99.13|99.06|0.000404|1|365|303|0|0.00999999999999|0.01|U|18|LU18
2018-08-20 09:30|99.175|99.13|99.05|0.000454|1000|366|167|0|0.00999999999999|0.01|U|18|LU18
2018-08-20 10:00|99.17|99.13|99.05|0.000404|32|1036|496|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-20 10:30|99.175|99.12|99.05|0.000555|3|368|460|0|0.00999999999999|0.01|U|18|LU18
2018-08-20 11:00|99.18|99.13|99.05|0.000504|22739|23953|47|0.00500000000001|0|0.01|U|18|LU18
2018-08-20 11:30|99.18|99.13|99.05|0.000504|5046|12|884|0.00500000000001|0|0.01|U|18|LU18
2018-08-21 01:30|99.175|99.13|99.05|0.000454|83|9569|66|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-21 02:00|99.175|99.13|99.05|0.000454|199|206|962|0.00500000000001|0|0|U|18|LU18
2018-08-21 02:30|99.175|99.12|99.05|0.000555|75|59|362|0|0.00999999999999|0.01|U|18|LU18
2018-08-21 03:00|99.18|99.13|99.05|0.000504|6|34|1850|0.00500000000001|0.00999999999999|0|U|18|LU18
2018-08-21 03:30|99.175|99.12|99.05|0.000555|3|516|1761|0|0.00999999999999|0.01|U|18|LU18
2018-08-21 04:00|99.18|99.12|99.05|0.000605|191|458|968|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-21 04:30|99.18|99.12|99.05|0.000605|9|279|150|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-21 05:00|99.175|99.12|99.05|0.000555|697|655|658|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-21 05:30|99.175|99.12|99.04|0.000555|13139|874|1163|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-21 06:00|99.12|99.05|98.98|0.000707|262|261|230|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-21 06:30|99.175|99.13|99.05|0.000454|5|512|197|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-21 07:00|99.18|99.12|99.04|0.000605|2|450|283|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-21 07:30|99.12|99.05|98.98|0.000707|462|417|348|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-21 08:00|99.18|99.13|99.05|0.000504|5|232|56|0.00500000000001|0.00999999999999|0|U|18|LU18
2018-08-21 08:30|99.13|99.05|98.98|0.000808|299|444|8729|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-21 09:00|99.175|99.12|99.04|0.000555|57|625|348|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-21 09:30|99.18|99.13|99.05|0.000504|298|410|762|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-21 10:00|99.175|99.13|99.04|0.000454|16870|767|1142|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-21 10:30|99.175|99.12|99.04|0.000555|7918|14273|1174|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-21 11:00|99.17|99.13|99.04|0.000404|2|3054|388|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-21 11:30|99.175|99.12|99.05|0.000555|254|1682|405|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 01:30|99.175|99.12|99.04|0.000555|3010|888|190|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 02:00|99.175|99.13|99.05|0.000454|1070|414|67|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 02:30|99.175|99.13|99.05|0.000454|2748|731|47|0.00500000000001|0.00999999999999|0|U|18|LU18
2018-08-22 03:00|99.175|99.13|99.05|0.000454|307|690|1951|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 03:30|99.175|99.13|99.05|0.000454|453|457|149|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 04:00|99.175|99.13|99.05|0.000454|11301|350|8124|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 04:30|99.175|99.13|99.06|0.000454|3712|240|6860|0|0.00999999999999|0.01|U|18|LU18
2018-08-22 05:00|99.175|99.13|99.05|0.000454|671|779|1501|0|0.00999999999999|0.01|U|18|LU18
2018-08-22 05:30|99.175|99.12|99.04|0.000555|33|232|1605|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 06:00|99.175|99.13|99.05|0.000454|2000|420|541|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 06:30|99.175|99.13|99.05|0.000454|2644|124|803|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 07:00|99.175|99.13|99.04|0.000454|2109|216|3605|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 07:30|99.175|99.12|99.05|0.000555|6074|2846|3526|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 08:00|99.175|99.13|99.05|0.000454|4369|191|3667|0|0.00999999999999|0|U|18|LU18
2018-08-22 08:30|99.12|99.04|98.99|0.000808|559|45|608|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-22 09:00|99.175|99.13|99.04|0.000454|1308|621|438|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 09:30|99.175|99.12|99.04|0.000555|95|266|111|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 10:00|99.175|99.13|99.05|0.000454|1852|247|98|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 10:30|99.175|99.12|99.05|0.000555|1679|165|250|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 11:00|99.175|99.12|99.05|0.000555|502|217|367|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-22 11:30|99.12|99.05|98.98|0.000707|493|1065|622|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-23 01:30|99.12|99.04|98.98|0.000808|965|169|1562|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-23 02:00|99.175|99.12|99.04|0.000555|92|443|13|0|0|0.00999999999999|U|18|LU18
2018-08-23 02:30|99.175|99.12|99.05|0.000555|4|622|336|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-23 03:00|99.17|99.12|99.05|0.000504|19|1211|261|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-23 03:30|99.12|99.05|98.98|0.000707|691|334|2866|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-23 04:00|99.12|99.05|98.98|0.000707|605|146|1842|0|0.00999999999999|0|Z|18|LZ18
2018-08-23 04:30|99.12|99.05|98.98|0.000707|798|975|36|0|0.00999999999999|0|Z|18|LZ18
2018-08-23 05:00|99.175|99.12|99.05|0.000555|998|1354|169|0.005|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-23 05:30|99.12|99.05|98.98|0.000707|7118|247|98|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-08-23 06:00|99.12|99.05|98.98|0.000707|590|120|35|0|0.00999999999999|0.01|Z|18|LZ18
2018-08-23 06:30|99.12|99.04|98.98|0.000808|1291|135|627|0|0.00999999999999|0|Z|18|LZ18
2018-08-23 07:00|99.12|99.04|98.98|0.000808|414|192|26|0|0.00999999999999|0.01|Z|18|LZ18
2018-08-23 07:30|99.12|99.05|98.98|0.000707|5600|235|51|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-08-23 08:00|99.12|99.04|98.97|0.000808|101|154|3052|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-08-23 08:30|99.175|99.12|99.04|0.000555|194|4669|172|0|0|0.00999999999999|U|18|LU18
2018-08-23 09:00|99.175|99.12|99.05|0.000555|12273|309|410|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-23 09:30|99.175|99.13|99.05|0.000454|8154|189|354|0.01|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-23 10:00|99.175|99.12|99.05|0.000555|3229|290|622|0.01|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-23 10:30|99.12|99.04|98.98|0.000808|309|1106|135|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-23 11:00|99.12|99.05|98.98|0.000707|51|162|94|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-23 11:30|99.175|99.12|99.04|0.000555|1000|37|65|0|0|0.00999999999999|U|18|LU18
2018-08-24 01:30|99.175|99.12|99.04|0.000555|1057|6493|5417|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-24 02:00|99.175|99.13|99.05|0.000454|1513|492|604|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-24 02:30|99.175|99.13|99.05|0.000454|1706|295|45|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-24 03:00|99.175|99.13|99.05|0.000454|765|174|90|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-24 03:30|99.175|99.13|99.05|0.000454|1341|81|102|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-24 04:00|99.175|99.12|99.05|0.000555|2|680|24|0|0.00999999999999|0|U|18|LU18
2018-08-24 04:30|99.18|99.12|99.04|0.000605|878|497|12|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-24 05:00|99.175|99.12|99.04|0.000555|407|393|270|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-24 05:30|99.175|99.13|99.05|0.000454|2538|246|235|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-24 06:00|99.18|99.12|99.05|0.000605|500|192|297|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-24 06:30|99.12|99.05|98.98|0.000707|310|439|341|0.00999999999999|0.00999999999999|0|Z|18|LZ18
2018-08-24 07:00|99.12|99.04|98.98|0.000808|368|542|463|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-08-24 07:30|99.12|99.05|98.98|0.000707|348|552|4219|0.00999999999999|0.00999999999999|0|Z|18|LZ18
2018-08-24 08:00|99.175|99.12|99.05|0.000555|9|998|380|0|0|0.00999999999999|U|18|LU18
2018-08-24 08:30|99.175|99.12|99.05|0.000555|24|380|686|0|0|0.00999999999999|U|18|LU18
2018-08-24 09:00|99.18|99.13|99.05|0.000504|109|1552|1079|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-24 09:30|99.175|99.13|99.05|0.000454|8|76|848|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-24 10:00|99.175|99.13|99.05|0.000454|9|177|415|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-24 10:30|99.175|99.12|99.05|0.000555|2|1941|1099|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-24 11:00|99.12|99.05|98.98|0.000707|180|44|26|0|0.00999999999999|0|Z|18|LZ18
2018-08-24 11:30|99.175|99.12|99.04|0.000555|89|118|68|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-28 01:30|99.175|99.12|99.04|0.000555|204|2224|2194|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-28 02:00|99.175|99.12|99.04|0.000555|9743|1810|9089|0|0.00999999999999|0.02|U|18|LU18
2018-08-28 02:30|99.175|99.12|99.04|0.000555|1|4769|6178|0|0|0.01|U|18|LU18
2018-08-28 03:00|99.12|99.05|98.98|0.000707|1603|158|238|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-08-28 03:30|99.175|99.12|99.04|0.000555|412|3776|201|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-28 04:00|99.175|99.12|99.04|0.000555|200|149|78|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-28 04:30|99.18|99.12|99.04|0.000605|49|370|244|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-28 05:00|99.18|99.12|99.04|0.000605|1|217|178|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-08-28 05:30|99.175|99.12|99.04|0.000555|1002|3195|284|0|0|0.00999999999999|U|18|LU18
2018-08-28 06:00|99.12|99.04|98.97|0.000808|606|1792|142|0|0|0.01|Z|18|LZ18
2018-08-28 06:30|99.12|99.04|98.97|0.000808|104|308|565|0.01|0|0.01|Z|18|LZ18
2018-08-28 07:00|99.18|99.12|99.04|0.000605|1182|1220|558|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-28 07:30|99.175|99.11|99.04|0.000656|33|22|111|0|0|0.01|U|18|LU18
2018-08-28 08:00|99.175|99.11|99.03|0.000656|690|171|218|0|0.01|0.01|U|18|LU18
2018-08-28 08:30|99.175|99.12|99.03|0.000555|729|3087|127|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-28 09:00|99.175|99.12|99.04|0.000555|97|835|458|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-28 09:30|99.175|99.12|99.04|0.000555|1013|673|610|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-28 10:00|99.175|99.11|99.04|0.000656|1726|1378|934|0.00500000000001|0.01|0.01|U|18|LU18
2018-08-28 10:30|99.175|99.11|99.04|0.000656|32|328|2358|0|0.01|0.01|U|18|LU18
2018-08-28 11:00|99.175|99.11|99.03|0.000656|169|277|700|0|0.01|0.01|U|18|LU18
2018-08-28 11:30|99.175|99.11|99.03|0.000656|232|142|2003|0|0|0|U|18|LU18
2018-08-29 01:30|99.175|99.12|99.03|0.000555|420|122|1888|0|0.01|0.01|U|18|LU18
2018-08-29 02:00|99.175|99.11|99.02|0.000656|1073|3726|2406|0|0.01|0.01|U|18|LU18
2018-08-29 02:30|99.18|99.11|99.03|0.000706|1|1074|1137|0|0.01|0.02|U|18|LU18
2018-08-29 03:00|99.17|99.11|99.02|0.000605|14697|7735|1314|0.005|0|0.01|U|18|LU18
2018-08-29 03:30|99.175|99.11|99.03|0.000656|3812|723|3876|0|0|0.01|U|18|LU18
2018-08-29 04:00|99.175|99.11|99.03|0.000656|6691|502|587|0|0.01|0.01|U|18|LU18
2018-08-29 04:30|99.175|99.11|99.03|0.000656|2868|275|2076|0|0|0|U|18|LU18
2018-08-29 05:00|99.175|99.11|99.03|0.000656|125|239|5867|0|0|0|U|18|LU18
2018-08-29 05:30|99.175|99.11|99.03|0.000656|325|691|2471|0|0.01|0|U|18|LU18
2018-08-29 06:00|99.11|99.03|98.95|0.000808|146|380|2059|0|0|0.00999999999999|Z|18|LZ18
2018-08-29 06:30|99.11|99.02|98.96|0.000909|499|11|357|0|0.01|0.00999999999999|Z|18|LZ18
2018-08-29 07:00|99.11|99.03|98.96|0.000808|226|124|139|0|0.01|0|Z|18|LZ18
2018-08-29 07:30|99.11|99.02|98.95|0.000909|1380|66|72|0|0.01|0.00999999999999|Z|18|LZ18
2018-08-29 08:00|99.11|99.02|98.95|0.000909|2152|140|573|0|0|0|Z|18|LZ18
2018-08-29 08:30|99.175|99.1|99.01|0.000757|1765|20963|16708|0|0.02|0.02|U|18|LU18
2018-08-29 09:00|99.175|99.11|99.02|0.000656|1003|54913|43072|0.00500000000001|0.02|0.02|U|18|LU18
2018-08-29 09:30|99.175|99.11|99.02|0.000656|1602|4235|7091|0.00500000000001|0|0.01|U|18|LU18
2018-08-29 10:00|99.18|99.11|99.02|0.000706|100|2142|4857|0|0.01|0.00999999999999|U|18|LU18
2018-08-29 10:30|99.12|99.02|98.94|0.00101|312|3713|522|0.01|0.02|0.01|Z|18|LZ18
2018-08-29 11:00|99.18|99.11|99.02|0.000706|440|2596|1529|0|0.01|0.01|U|18|LU18
2018-08-29 11:30|99.175|99.11|99.02|0.000656|41|257|281|0.00500000000001|0|0|U|18|LU18
2018-08-30 01:30|99.11|99.02|98.94|0.000909|1170|1653|205|0.01|0|0.01|Z|18|LZ18
2018-08-30 02:00|99.18|99.11|99.02|0.000706|1|4200|1048|0|0.01|0.00999999999999|U|18|LU18
2018-08-30 02:30|99.11|99.01|98.94|0.00101|1662|2846|344|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-08-30 03:00|99.18|99.12|99.01|0.000605|16|1057|142|0|0.01|0.00999999999999|U|18|LU18
2018-08-30 03:30|99.175|99.12|99.02|0.000555|12|1248|6395|0|0.01|0.01|U|18|LU18
2018-08-30 04:00|99.12|99.02|98.94|0.00101|189|440|44|0.01|0|0.01|Z|18|LZ18
2018-08-30 04:30|99.18|99.12|99.03|0.000605|25|279|413|0|0.01|0.01|U|18|LU18
2018-08-30 05:00|99.175|99.11|99.02|0.000656|1|642|2133|0|0.01|0.01|U|18|LU18
2018-08-30 05:30|99.175|99.11|99.01|0.000656|5499|1556|3696|0.00500000000001|0.01|0.00999999999999|U|18|LU18
2018-08-30 06:00|99.18|99.12|99.02|0.000605|32965|588|8401|0.01|0.01|0.00999999999999|U|18|LU18
2018-08-30 06:30|99.11|99.02|98.94|0.000909|156|2100|146|0.01|0.01|0.01|Z|18|LZ18
2018-08-30 07:00|99.12|99.02|98.94|0.00101|154|101|78|0.01|0|0.01|Z|18|LZ18
2018-08-30 07:30|99.18|99.11|99.02|0.000706|102|913|372|0|0.01|0|U|18|LU18
2018-08-30 08:00|99.11|99.02|98.94|0.000909|1599|1155|1570|0.01|0.01|0.01|Z|18|LZ18
2018-08-30 08:30|99.185|99.11|99.02|0.000757|1472|665|1093|0|0.01|0|U|18|LU18
2018-08-30 09:00|99.185|99.11|99.02|0.000757|1401|558|350|0.005|0.01|0|U|18|LU18
2018-08-30 09:30|99.185|99.12|99.03|0.000656|13337|1482|330|0.00999999999999|0.01|0.01|U|18|LU18
2018-08-30 10:00|99.185|99.12|99.02|0.000656|3423|514|466|0.005|0.01|0.01|U|18|LU18
2018-08-30 10:30|99.185|99.12|99.03|0.000656|500|441|187|0|0.01|0.01|U|18|LU18
2018-08-30 11:00|99.185|99.11|99.02|0.000757|5|162|51|0.005|0.01|0.01|U|18|LU18
2018-08-30 11:30|99.185|99.11|99.02|0.000757|1398|1674|3849|0|0.01|0|U|18|LU18
2018-08-31 01:30|99.185|99.12|99.03|0.000656|482|3787|156|0|0.01|0.01|U|18|LU18
2018-08-31 02:00|99.185|99.13|99.04|0.000555|500|4992|1976|0|0.00999999999999|0.02|U|18|LU18
2018-08-31 02:30|99.185|99.13|99.03|0.000555|26|591|489|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-31 03:00|99.185|99.13|99.03|0.000555|5560|592|2058|0.005|0.00999999999999|0|U|18|LU18
2018-08-31 03:30|99.18|99.12|99.02|0.000605|6|4709|21|0|0.00999999999999|0.01|U|18|LU18
2018-08-31 04:00|99.18|99.12|99.02|0.000605|505|606|904|0.005|0.01|0.01|U|18|LU18
2018-08-31 04:30|99.18|99.12|99.02|0.000605|37|305|209|0.005|0.01|0.01|U|18|LU18
2018-08-31 05:00|99.18|99.12|99.02|0.000605|8|14199|80|0.005|0.02|0.01|U|18|LU18
2018-08-31 05:30|99.185|99.12|99.02|0.000656|7699|3252|529|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-31 06:00|99.185|99.13|99.03|0.000555|27|118|726|0|0.00999999999999|0.01|U|18|LU18
2018-08-31 06:30|99.185|99.12|99.02|0.000656|19|80|244|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-31 07:00|99.185|99.13|99.02|0.000555|3|58|434|0|0.00999999999999|0.01|U|18|LU18
2018-08-31 07:30|99.185|99.13|99.03|0.000555|89|545|1218|0|0.00999999999999|0.01|U|18|LU18
2018-08-31 08:00|99.19|99.13|99.03|0.000605|3|74|11857|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-31 08:30|99.185|99.13|99.03|0.000555|3|129|2569|0|0.00999999999999|0|U|18|LU18
2018-08-31 09:00|99.185|99.13|99.03|0.000555|4020|504|130|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-31 09:30|99.19|99.13|99.03|0.000605|1|52|79|0|0|0.01|U|18|LU18
2018-08-31 10:00|99.185|99.13|99.03|0.000555|106|308|549|0.005|0.00999999999999|0.01|U|18|LU18
2018-08-31 10:30|99.19|99.12|99.03|0.000706|153|2020|3410|0.005|0.00999999999999|0.02|U|18|LU18
2018-08-31 11:00|99.19|99.13|99.04|0.000605|1|13|73|0|0.00999999999999|0.01|U|18|LU18
2018-08-31 11:30|99.19|99.13|99.03|0.000605|1|1036|210|0|0.00999999999999|0.01|U|18|LU18
2018-09-03 01:30|99.19|99.13|99.03|0.000605|1000|243|4142|0|0|0.01|U|18|LU18
2018-09-03 02:00|99.12|99.03|98.96|0.000909|350|3251|11223|0.00999999999999|0.01|0|Z|18|LZ18
2018-09-03 02:30|99.19|99.13|99.03|0.000605|4|321|98|0|0.00999999999999|0.01|U|18|LU18
2018-09-03 03:00|99.13|99.04|98.97|0.000909|323|576|138|0.00999999999999|0.01|0.01|Z|18|LZ18
2018-09-03 03:30|99.185|99.14|99.05|0.000454|1287|19000|4866|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-03 04:00|99.19|99.14|99.05|0.000504|268|687|15179|0|0.01|0.01|U|18|LU18
2018-09-03 04:30|99.14|99.05|98.98|0.000909|192|4773|256|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-03 05:00|99.185|99.14|99.05|0.000454|27|493|1987|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-03 05:30|99.185|99.13|99.04|0.000555|33503|48251|6262|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-03 06:00|99.13|99.05|98.98|0.000808|9|8|3011|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-03 06:30|99.19|99.14|99.05|0.000504|1|5|10|0|0.01|0.00999999999999|U|18|LU18
2018-09-03 07:00|99.13|99.05|98.98|0.000808|7|653|5232|0.01|0|0|Z|18|LZ18
2018-09-03 07:30|99.19|99.13|99.05|0.000605|3|5120|7267|0|0.01|0.00999999999999|U|18|LU18
2018-09-03 08:00|99.185|99.13|99.04|0.000555|55|5064|22|0|0.01|0.00999999999999|U|18|LU18
2018-09-03 08:30|99.19|99.13|99.04|0.000605|140|11|17|0|0|0.00999999999999|U|18|LU18
2018-09-03 09:00|99.19|99.13|99.05|0.000605|3|750|77|0|0|0.00999999999999|U|18|LU18
2018-09-03 09:30|99.19|99.13|99.04|0.000605|104|218|6|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-03 10:00|99.19|99.14|99.04|0.000504|11|635|1230|0|0.01|0.00999999999999|U|18|LU18
2018-09-03 10:30|99.185|99.14|99.04|0.000454|146|347|116|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-03 11:00|99.185|99.14|99.05|0.000454|1|1|31|0|0|0.00999999999999|U|18|LU18
2018-09-03 11:30|99.185|99.14|99.05|0.000454|11|1075|42|0|0.01|0.00999999999999|U|18|LU18
2018-09-04 01:30|99.14|99.05|98.98|0.000909|756|11515|82|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-04 02:00|99.19|99.13|99.05|0.000605|1177|823|3913|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-04 02:30|99.19|99.14|99.05|0.000504|1803|320|253|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-04 03:00|99.13|99.05|98.97|0.000808|214|1104|214|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-04 03:30|99.19|99.14|99.05|0.000504|14|924|5698|0.005|0.01|0.01|U|18|LU18
2018-09-04 04:00|99.19|99.13|99.06|0.000605|30|458|174|0|0.01|0.01|U|18|LU18
2018-09-04 04:30|99.13|99.05|98.99|0.000808|678|3766|773|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-04 05:00|99.19|99.14|99.05|0.000504|12|2370|246|0|0.01|0.01|U|18|LU18
2018-09-04 05:30|99.185|99.14|99.05|0.000454|13|110|178|0.005|0.01|0.01|U|18|LU18
2018-09-04 06:00|99.14|99.05|98.98|0.000909|1398|175|244|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-04 06:30|99.19|99.14|99.05|0.000504|2008|616|80|0|0.01|0.01|U|18|LU18
2018-09-04 07:00|99.185|99.14|99.05|0.000454|13|2377|892|0.005|0.01|0.01|U|18|LU18
2018-09-04 07:30|99.185|99.13|99.05|0.000555|270|1209|1122|0.005|0.01|0.01|U|18|LU18
2018-09-04 08:00|99.185|99.14|99.05|0.000454|24|2082|2831|0.005|0.01|0.01|U|18|LU18
2018-09-04 08:30|99.185|99.14|99.05|0.000454|58|668|141|0.005|0.01|0.01|U|18|LU18
2018-09-04 09:00|99.185|99.14|99.05|0.000454|142|5062|2054|0.005|0.01|0.01|U|18|LU18
2018-09-04 09:30|99.19|99.13|99.05|0.000605|375|1353|3396|0.005|0.01|0.01|U|18|LU18
2018-09-04 10:00|99.185|99.14|99.05|0.000454|1587|536|761|0.005|0.01|0.01|U|18|LU18
2018-09-04 10:30|99.14|99.05|98.98|0.000909|174|333|3087|0.01|0.01|0|Z|18|LZ18
2018-09-04 11:00|99.14|99.06|98.98|0.000808|117|1308|1420|0.01|0.01|0|Z|18|LZ18
2018-09-04 11:30|99.185|99.13|99.05|0.000555|1|910|6624|0|0.01|0.01|U|18|LU18
2018-09-05 01:30|99.19|99.14|99.06|0.000504|84|513|1724|0|0.01|0.02|U|18|LU18
2018-09-05 02:00|99.14|99.06|98.99|0.000808|1938|1739|445|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-05 02:30|99.19|99.14|99.06|0.000504|10|27188|276|0|0.01|0.01|U|18|LU18
2018-09-05 03:00|99.19|99.14|99.06|0.000504|4|4877|3590|0|0.01|0.01|U|18|LU18
2018-09-05 03:30|99.19|99.13|99.06|0.000605|14|329|255|0.005|0.01|0.01|U|18|LU18
2018-09-05 04:00|99.19|99.15|99.06|0.000403|11|2963|596|0|0.02|0.01|U|18|LU18
2018-09-05 04:30|99.19|99.14|99.06|0.000504|4|169|279|0|0.01|0.01|U|18|LU18
2018-09-05 05:00|99.19|99.14|99.06|0.000504|1|3883|133|0|0.01|0.01|U|18|LU18
2018-09-05 05:30|99.19|99.14|99.06|0.000504|6520|2568|940|0|0.01|0.01|U|18|LU18
2018-09-05 06:00|99.19|99.15|99.06|0.000403|279|236|399|0|0.01|0.01|U|18|LU18
2018-09-05 06:30|99.19|99.15|99.06|0.000403|7|85|238|0|0.01|0.01|U|18|LU18
2018-09-05 07:00|99.19|99.15|99.06|0.000403|21|144|516|0.005|0.01|0.01|U|18|LU18
2018-09-05 07:30|99.19|99.15|99.06|0.000403|2|96|1029|0|0.01|0|U|18|LU18
2018-09-05 08:00|99.19|99.13|99.05|0.000605|2|14355|17851|0|0.01|0.02|U|18|LU18
2018-09-05 08:30|99.19|99.13|99.04|0.000605|1025|127|352|0|0.01|0.00999999999999|U|18|LU18
2018-09-05 09:00|99.185|99.14|99.06|0.000454|35|654|8641|0|0.01|0.02|U|18|LU18
2018-09-05 09:30|99.185|99.14|99.05|0.000454|69|1925|58|0|0.01|0.01|U|18|LU18
2018-09-05 10:00|99.19|99.14|99.06|0.000504|877|6871|11447|0.005|0.01|0.01|U|18|LU18
2018-09-05 10:30|99.19|99.15|99.06|0.000403|8|176|1378|0|0.01|0|U|18|LU18
2018-09-05 11:00|99.19|99.14|99.06|0.000504|135|4168|824|0|0.01|0.02|U|18|LU18
2018-09-05 11:30|99.14|99.06|98.99|0.000808|24|452|455|0.01|0|0.00999999999999|Z|18|LZ18
2018-09-06 01:30|99.19|99.14|99.06|0.000504|588|48|3151|0|0.01|0.01|U|18|LU18
2018-09-06 02:00|99.15|99.06|98.99|0.000909|404|354|369|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-06 02:30|99.19|99.15|99.07|0.000403|425|590|4932|0|0.01|0.02|U|18|LU18
2018-09-06 03:00|99.19|99.15|99.06|0.000403|11|608|7483|0|0.01|0.02|U|18|LU18
2018-09-06 03:30|99.19|99.14|99.06|0.000504|18|489|1694|0.005|0.01|0.01|U|18|LU18
2018-09-06 04:00|99.19|99.15|99.06|0.000403|8|635|1543|0|0.01|0.00999999999999|U|18|LU18
2018-09-06 04:30|99.14|99.06|98.99|0.000808|226|1242|3633|0.01|0|0.01|Z|18|LZ18
2018-09-06 05:00|99.19|99.14|99.06|0.000504|171|218|739|0|0.01|0.01|U|18|LU18
2018-09-06 05:30|99.14|99.06|98.99|0.000808|821|718|2842|0.01|0.01|0.02|Z|18|LZ18
2018-09-06 06:00|99.15|99.06|98.99|0.000909|214|403|2415|0.01|0|0.01|Z|18|LZ18
2018-09-06 06:30|99.19|99.14|99.06|0.000504|180|16094|171|0|0.02|0.01|U|18|LU18
2018-09-06 07:00|99.185|99.14|99.05|0.000454|75|2910|169|0|0.01|0.01|U|18|LU18
2018-09-06 07:30|99.14|99.05|98.98|0.000909|1679|167|4120|0.02|0.01|0.00999999999999|Z|18|LZ18
2018-09-06 08:00|99.185|99.14|99.06|0.000454|6|7361|106|0|0.01|0.01|U|18|LU18
2018-09-06 08:30|99.14|99.06|98.99|0.000808|1040|188|3132|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-06 09:00|99.15|99.06|99|0.000909|1073|1465|3107|0.01|0.02|0.02|Z|18|LZ18
2018-09-06 09:30|99.19|99.14|99.06|0.000504|262|858|72|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-06 10:00|99.185|99.14|99.06|0.000454|3|397|303|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-06 10:30|99.14|99.06|98.99|0.000808|859|767|767|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-06 11:00|99.19|99.15|99.06|0.000403|347|335|474|0|0.01|0.00999999999999|U|18|LU18
2018-09-06 11:30|99.15|99.07|99|0.000808|730|613|2478|0|0.00999999999999|0|Z|18|LZ18
2018-09-07 01:30|99.15|99.06|98.99|0.000909|81|37|1218|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-07 02:00|99.15|99.07|99|0.000808|251|418|291|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-07 02:30|99.185|99.14|99.06|0.000454|250|34|10796|0|0.01|0.00999999999999|U|18|LU18
2018-09-07 03:00|99.14|99.06|99|0.000808|486|492|218|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-07 03:30|99.185|99.15|99.06|0.000353|13|338|150|0|0.01|0.00999999999999|U|18|LU18
2018-09-07 04:00|99.15|99.07|99|0.000808|109|61|85|0.01|0.00999999999999|0|Z|18|LZ18
2018-09-07 04:30|99.15|99.06|99|0.000909|296|106|410|0.01|0.00999999999999|0|Z|18|LZ18
2018-09-07 05:00|99.15|99.06|99|0.000909|123|133|670|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-07 05:30|99.19|99.14|99.06|0.000504|146|582|5710|0|0.01|0.02|U|18|LU18
2018-09-07 06:00|99.19|99.15|99.06|0.000403|64|238|1363|0|0.01|0.02|U|18|LU18
2018-09-07 06:30|99.19|99.15|99.07|0.000403|666|175|102|0|0.01|0.00999999999999|U|18|LU18
2018-09-07 07:00|99.19|99.15|99.06|0.000403|2|112|3406|0|0.01|0.00999999999999|U|18|LU18
2018-09-07 07:30|99.19|99.15|99.06|0.000403|788|51|5553|0|0.01|0.00999999999999|U|18|LU18
2018-09-07 08:00|99.19|99.15|99.06|0.000403|20|15|3238|0|0.01|0.01|U|18|LU18
2018-09-07 08:30|99.19|99.15|99.06|0.000403|6|1002|589|0.005|0.01|0.01|U|18|LU18
2018-09-07 09:00|99.19|99.15|99.06|0.000403|2|104|276|0|0.01|0|U|18|LU18
2018-09-07 09:30|99.185|99.14|99.06|0.000454|58|2007|4044|0.005|0.01|0.02|U|18|LU18
2018-09-07 10:00|99.19|99.14|99.06|0.000504|16|656|1977|0|0.01|0|U|18|LU18
2018-09-07 10:30|99.14|99.06|98.98|0.000808|17989|1049|32451|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-07 11:00|99.19|99.15|99.06|0.000403|57|1291|1174|0.005|0.01|0.01|U|18|LU18
2018-09-07 11:30|99.19|99.14|99.05|0.000504|2082|160|487|0|0.01|0.01|U|18|LU18
2018-09-10 01:30|99.19|99.15|99.06|0.000403|2685|327|318|0.005|0.01|0.01|U|18|LU18
2018-09-10 02:00|99.14|99.06|98.98|0.000808|462|1352|1307|0|0.01|0|Z|18|LZ18
2018-09-10 02:30|99.19|99.15|99.06|0.000403|305|5170|2928|0|0.01|0.01|U|18|LU18
2018-09-10 03:00|99.19|99.14|99.06|0.000504|100|1170|357|0|0.01|0.01|U|18|LU18
2018-09-10 03:30|99.19|99.15|99.05|0.000403|163|6773|7642|0.005|0.02|0.02|U|18|LU18
2018-09-10 04:00|99.19|99.15|99.06|0.000403|7|206|225|0|0.01|0.01|U|18|LU18
2018-09-10 04:30|99.19|99.14|99.05|0.000504|426|287|183|0|0.01|0.01|U|18|LU18
2018-09-10 05:00|99.19|99.14|99.06|0.000504|145|1667|612|0|0.01|0.01|U|18|LU18
2018-09-10 05:30|99.19|99.15|99.06|0.000403|62|747|395|0.005|0.01|0.01|U|18|LU18
2018-09-10 06:00|99.19|99.15|99.06|0.000403|1111|560|387|0.005|0.01|0.01|U|18|LU18
2018-09-10 06:30|99.19|99.14|99.06|0.000504|1515|343|375|0.005|0.01|0.01|U|18|LU18
2018-09-10 07:00|99.185|99.15|99.06|0.000353|232|396|564|0.005|0.01|0.01|U|18|LU18
2018-09-10 07:30|99.19|99.15|99.06|0.000403|17|2111|1426|0|0.01|0.01|U|18|LU18
2018-09-10 08:00|99.19|99.15|99.06|0.000403|8|2239|123|0|0.01|0.01|U|18|LU18
2018-09-10 08:30|99.19|99.15|99.06|0.000403|29|500|599|0|0.01|0.01|U|18|LU18
2018-09-10 09:00|99.19|99.14|99.05|0.000504|7|1309|2403|0|0.01|0.01|U|18|LU18
2018-09-10 09:30|99.19|99.14|99.05|0.000504|7|1717|1015|0|0.01|0.01|U|18|LU18
2018-09-10 10:00|99.19|99.14|99.05|0.000504|15|1103|2438|0.005|0.01|0.01|U|18|LU18
2018-09-10 10:30|99.19|99.14|99.05|0.000504|1|692|856|0|0.01|0.01|U|18|LU18
2018-09-10 11:00|99.19|99.15|99.05|0.000403|8|1520|4688|0|0.01|0.01|U|18|LU18
2018-09-10 11:30|99.19|99.14|99.05|0.000504|3|2793|237|0|0.01|0.00999999999999|U|18|LU18
2018-09-11 01:30|99.14|99.04|98.96|0.00101|3612|159|2427|0.01|0.00999999999999|0.02|Z|18|LZ18
2018-09-11 02:00|99.19|99.14|99.04|0.000504|884|753|2945|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-11 02:30|99.19|99.13|99.04|0.000605|17|198|79|0|0.01|0.00999999999999|U|18|LU18
2018-09-11 03:00|99.185|99.14|99.04|0.000454|4993|601|824|0|0.01|0.00999999999999|U|18|LU18
2018-09-11 03:30|99.19|99.14|99.04|0.000504|311|1484|28462|0.005|0.01|0.02|U|18|LU18
2018-09-11 04:00|99.14|99.04|98.96|0.00101|116|5498|2059|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-11 04:30|99.185|99.13|99.04|0.000555|3000|145|5925|0|0.01|0.00999999999999|U|18|LU18
2018-09-11 05:00|99.13|99.04|98.95|0.000909|74|2073|2282|0.01|0.02|0.02|Z|18|LZ18
2018-09-11 05:30|99.19|99.14|99.05|0.000504|12158|6610|3823|0.005|0.02|0.00999999999999|U|18|LU18
2018-09-11 06:00|99.19|99.15|99.05|0.000403|14873|5920|1038|0|0.01|0.00999999999999|U|18|LU18
2018-09-11 06:30|99.19|99.14|99.04|0.000504|306|236|414|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-11 07:00|99.19|99.15|99.05|0.000403|18|424|435|0|0.01|0.00999999999999|U|18|LU18
2018-09-11 07:30|99.195|99.14|99.05|0.000555|102|2651|394|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-11 08:00|99.195|99.14|99.04|0.000555|1|970|2242|0|0.01|0.00999999999999|U|18|LU18
2018-09-11 08:30|99.19|99.14|99.05|0.000504|22|5216|2107|0|0.01|0.00999999999999|U|18|LU18
2018-09-11 09:00|99.14|99.04|98.96|0.00101|3803|1597|759|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-11 09:30|99.14|99.04|98.96|0.00101|1101|1227|855|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-11 10:00|99.19|99.13|99.04|0.000605|322|7127|3329|0.005|0.02|0.00999999999999|U|18|LU18
2018-09-11 10:30|99.195|99.14|99.04|0.000555|37|10206|881|0|0.01|0.00999999999999|U|18|LU18
2018-09-11 11:00|99.195|99.14|99.04|0.000555|21|1107|523|0.005|0|0.00999999999999|U|18|LU18
2018-09-11 11:30|99.19|99.14|99.04|0.000504|60|1541|92|0|0.01|0|U|18|LU18
2018-09-11 12:00|99.14||||72|||0|||Z|18|LZ18
2018-09-12 01:30|99.195|99.14|99.05|0.000555|15|3930|56|0|0.01|0.00999999999999|U|18|LU18
2018-09-12 02:00|99.14|99.04|98.95|0.00101|884|1035|486|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-12 02:30|99.195|99.15|99.04|0.000454|2|67|755|0|0.01|0.00999999999999|U|18|LU18
2018-09-12 03:00|99.195|99.15|99.05|0.000454|8|33|854|0|0.01|0.00999999999999|U|18|LU18
2018-09-12 03:30|99.195|99.15|99.05|0.000454|1011|180|518|0|0.01|0.00999999999999|U|18|LU18
2018-09-12 04:00|99.19|99.15|99.05|0.000403|4|4289|388|0|0.01|0.00999999999999|U|18|LU18
2018-09-12 04:30|99.19|99.15|99.05|0.000403|33|304|3145|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-12 05:00|99.15|99.05|98.96|0.00101|293|567|616|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-12 05:30|99.195|99.15|99.05|0.000454|13|699|680|0|0.01|0.00999999999999|U|18|LU18
2018-09-12 06:00|99.195|99.15|99.05|0.000454|9|1444|950|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-12 06:30|99.195|99.15|99.05|0.000454|8|459|490|0.005|0.01|0|U|18|LU18
2018-09-12 07:00|99.195|99.15|99.05|0.000454|7|1202|853|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-12 07:30|99.19|99.15|99.05|0.000403|47|435|246|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-12 08:00|99.195|99.14|99.05|0.000555|5|3727|3516|0|0.01|0.00999999999999|U|18|LU18
2018-09-12 08:30|99.195|99.15|99.05|0.000454|8|399|1260|0|0.01|0.00999999999999|U|18|LU18
2018-09-12 09:00|99.19|99.15|99.05|0.000403|145|412|1646|0.005|0.01|0|U|18|LU18
2018-09-12 09:30|99.19|99.15|99.05|0.000403|24|3142|7025|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-12 10:00|99.195|99.15|99.05|0.000454|14|612|1451|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-12 10:30|99.195|99.15|99.05|0.000454|6|325|1506|0|0.01|0.00999999999999|U|18|LU18
2018-09-12 11:00|99.195|99.14|99.05|0.000555|4|281|2084|0|0.01|0.00999999999999|U|18|LU18
2018-09-12 11:30|99.195|99.14|99.05|0.000555|3|964|1229|0|0.01|0.00999999999999|U|18|LU18
2018-09-13 01:30|99.14|99.04|98.96|0.00101|209|113|1277|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-13 02:00|99.195|99.14|99.04|0.000555|560|40|2159|0.005|0|0.00999999999999|U|18|LU18
2018-09-13 02:30|99.195|99.14|99.04|0.000555|5|18544|249|0|0.01|0.00999999999999|U|18|LU18
2018-09-13 03:00|99.14|99.05|98.96|0.000909|654|106|665|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-13 03:30|99.14|99.05|98.96|0.000909|379|708|656|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-13 04:00|99.19|99.15|99.05|0.000403|503|7018|259|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-13 04:30|99.195|99.14|99.04|0.000555|408|1250|2221|0|0.02|0.00999999999999|U|18|LU18
2018-09-13 05:00|99.195|99.13|99.04|0.000656|13|369|318|0|0.01|0.00999999999999|U|18|LU18
2018-09-13 05:30|99.195|99.14|99.04|0.000555|2729|2758|6629|0.005|0.01|0.00999999999999|U|18|LU18
2018-09-13 06:00|99.2|99.15|99.06|0.000504|11169|4747|13361|0.00500000000001|0.01|0.02|U|18|LU18
2018-09-13 06:30|99.15|99.06|98.97|0.000909|227|353|409|0.01|0.01|0.01|Z|18|LZ18
2018-09-13 07:00|99.15|99.06|98.97|0.000909|306|523|380|0.01|0.01|0.01|Z|18|LZ18
2018-09-13 07:30|99.195|99.15|99.06|0.000454|21|2152|767|0|0|0.01|U|18|LU18
2018-09-13 08:00|99.195|99.15|99.05|0.000454|17|782|1228|0.00500000000001|0|0.01|U|18|LU18
2018-09-13 08:30|99.2|99.15|99.05|0.000504|640|504|12073|0.00500000000001|0.01|0.02|U|18|LU18
2018-09-13 09:00|99.195|99.15|99.05|0.000454|7|2700|291|0|0.01|0.00999999999999|U|18|LU18
2018-09-13 09:30|99.2|99.15|99.05|0.000504|1|106|340|0|0.01|0.00999999999999|U|18|LU18
2018-09-13 10:00|99.195|99.15|99.05|0.000454|10|634|1493|0|0.01|0.00999999999999|U|18|LU18
2018-09-13 10:30|99.15|99.04|98.95|0.001111|111|1038|1091|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-13 11:00|99.2|99.14|99.05|0.000605|2|9|43|0.00500000000001|0|0.00999999999999|U|18|LU18
2018-09-13 11:30|99.195|99.15|99.05|0.000454|124|278|90|0|0.01|0|U|18|LU18
2018-09-14 01:30|99.195|99.14|99.05|0.000555|2|569|828|0.00500000000001|0.01|0.00999999999999|U|18|LU18
2018-09-14 02:00|99.195|99.15|99.05|0.000454|25|279|480|0|0.01|0|U|18|LU18
2018-09-14 02:30|99.195|99.14|99.04|0.000555|26|17880|2529|0|0.01|0.00999999999999|U|18|LU18
2018-09-14 03:00|99.195|99.14|99.04|0.000555|6022|16432|372|0|0.02|0.00999999999999|U|18|LU18
2018-09-14 03:30|99.195|99.14|99.04|0.000555|150|357|360|0|0.01|0.00999999999999|U|18|LU18
2018-09-14 04:00|99.2|99.15|99.04|0.000504|25|12990|468|0|0.02|0.00999999999999|U|18|LU18
2018-09-14 04:30|99.15|99.05|98.95|0.00101|1633|1525|969|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-14 05:00|99.195|99.15|99.04|0.000454|500|1342|1415|0|0.01|0.00999999999999|U|18|LU18
2018-09-14 05:30|99.2|99.14|99.04|0.000605|28|3282|108|0|0.01|0.00999999999999|U|18|LU18
2018-09-14 06:00|99.2|99.14|99.04|0.000605|2507|1697|420|0|0.01|0.00999999999999|U|18|LU18
2018-09-14 06:30|99.15|99.05|98.95|0.00101|1094|699|248|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-14 07:00|99.15|99.05|98.95|0.00101|65|304|10725|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-14 07:30|99.14|99.05|98.95|0.000909|479|750|6299|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-14 08:00|99.14|99.05|98.95|0.000909|70|3177|3310|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-09-14 08:30|99.2|99.15|99.05|0.000504|19|106|1442|0|0.01|0.00999999999999|U|18|LU18
2018-09-14 09:00|99.2|99.14|99.05|0.000605|25|927|2745|0|0.01|0.00999999999999|U|18|LU18
2018-09-14 09:30|99.2|99.14|99.06|0.000605|6|680|3972|0|0.01|0.02|U|18|LU18
2018-09-14 10:00|99.2|99.14|99.05|0.000605|194|480|911|0.00500000000001|0.01|0.01|U|18|LU18
2018-09-14 10:30|99.14|99.05|98.95|0.000909|2442|964|731|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-14 11:00|99.195|99.15|99.06|0.000454|26|720|286|0.00500000000001|0.01|0.01|U|18|LU18
2018-09-14 11:30|99.15|99.06|98.96|0.000909|1001|951|960|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-17 01:30|99.195|99.15|99.05|0.000454|5|466|79|0|0.01|0.01|U|18|LU18
2018-09-17 02:00|99.15|99.06|98.96|0.000909|91|188|1215|0.01|0.01|0|Z|18|LZ18
2018-09-17 02:30|99.2|99.14|99.05|0.000605|2|60|212|0|0.01|0.01|U|18|LU18
2018-09-17 03:00|99.15|99.06|98.96|0.000909|505|716|865|0.01|0.01|0.02|Z|18|LZ18
2018-09-17 03:30|99.195|99.14|99.05|0.000555|136|299|23|0|0.01|0.01|U|18|LU18
2018-09-17 04:00|99.2|99.14|99.05|0.000605|37|181|145|0|0.01|0|U|18|LU18
2018-09-17 04:30|99.15|99.05|98.95|0.00101|227|85|394|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-17 05:00|99.2|99.15|99.05|0.000504|8796|104|242|0|0.01|0.01|U|18|LU18
2018-09-17 05:30|99.2|99.15|99.05|0.000504|17130|779|311|0.005|0.01|0.01|U|18|LU18
2018-09-17 06:00|99.2|99.15|99.05|0.000504|27275|209|230|0|0.01|0.01|U|18|LU18
2018-09-17 06:30|99.2|99.15|99.05|0.000504|1|217|2582|0|0.01|0.01|U|18|LU18
2018-09-17 07:00|99.15|99.05|98.96|0.00101|1891|1614|591|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-17 07:30|99.15|99.05|98.96|0.00101|366|125|214|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-17 08:00|99.15|99.05|98.95|0.00101|236|899|172|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-17 08:30|99.15|99.05|98.95|0.00101|473|290|147|0.01|0|0.00999999999999|Z|18|LZ18
2018-09-17 09:00|99.2|99.15|99.06|0.000504|196|6228|1121|0|0.01|0.01|U|18|LU18
2018-09-17 09:30|99.15|99.05|98.95|0.00101|169|56|289|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-17 10:00|99.205|99.14|99.05|0.000656|3|1839|461|0|0.01|0.01|U|18|LU18
2018-09-17 10:30|99.15|99.05|98.96|0.00101|659|1793|1357|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-17 11:00|99.14|99.05|98.95|0.000909|131|694|1075|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-17 11:30|99.14|99.05|98.95|0.000909|1311|1016|1441|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-18 01:30|99.2|99.15|99.06|0.000504|10|6529|103|0|0.00999999999999|0|U|18|LU18
2018-09-18 02:00|99.15|99.06|98.96|0.000909|838|12153|5200|0.00999999999999|0.02|0.02|Z|18|LZ18
2018-09-18 02:30|99.205|99.16|99.07|0.000454|498|154|248|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-09-18 03:00|99.16|99.07|98.97|0.000908|197|332|10526|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-09-18 03:30|99.16|99.06|98.97|0.001009|240|316|8403|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-09-18 04:00|99.16|99.07|98.97|0.000908|1532|1988|1109|0|0.00999999999999|0.02|Z|18|LZ18
2018-09-18 04:30|99.16|99.07|98.97|0.000908|228|250|567|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-09-18 05:00|99.16|99.07|98.97|0.000908|16|106|8801|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-09-18 05:30|99.2|99.15|99.06|0.000504|1777|211|333|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-09-18 06:00|99.2|99.16|99.07|0.000403|10199|402|731|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-09-18 06:30|99.16|99.06|98.97|0.001009|289|315|2591|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-09-18 07:00|99.2|99.16|99.06|0.000403|4|1808|1129|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-09-18 07:30|99.195|99.16|99.06|0.000353|73|890|460|0.00500000000001|0.00999999999999|0.00999999999999|U|18|LU18
2018-09-18 08:00|99.2|99.16|99.06|0.000403|8|197|131|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-09-18 08:30|99.15|99.06|98.96|0.000909|337|695|465|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-09-18 09:00|99.16|99.06|98.97|0.001009|1031|9954|952|0.00999999999999|0.02|0.01|Z|18|LZ18
2018-09-18 09:30|99.2|99.16|99.06|0.000403|183|80|885|0|0.00999999999999|0.01|U|18|LU18
2018-09-18 10:00|99.16|99.06|98.96|0.001009|343|593|6938|0.00999999999999|0.01|0.01|Z|18|LZ18
2018-09-18 10:30|99.2|99.16|99.05|0.000403|436|201|218|0|0.00999999999999|0.01|U|18|LU18
2018-09-18 11:00|99.2|99.16|99.06|0.000403|718|1841|20117|0|0.00999999999999|0.01|U|18|LU18
2018-09-18 11:30|99.15|99.06|98.96|0.000909|6854|1358|934|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-09-19 01:30|99.16|99.07|98.96|0.000908|3194|142|157|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-09-19 02:00|99.2|99.16|99.06|0.000403|1|188|877|0|0.00999999999999|0.00999999999999|U|18|LU18
2018-09-19 02:30|99.15|99.05|98.96|0.00101|3408|3803|2574|0.00999999999999|0.01|0.02|Z|18|LZ18
2018-09-19 03:00|99.2|99.15|99.06|0.000504|163|671|3649|0|0.00999999999999|0.01|U|18|LU18
2018-09-19 03:30|99.195|99.14|99.04|0.000555|934|58527|40942|0|0.02|0.02|U|18|LU18
2018-09-19 04:00|99.14|99.04|98.94|0.00101|563|908|204|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-19 04:30|99.14|99.04|98.94|0.00101|154|214|436|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-19 05:00|99.14|99.04|98.93|0.00101|12577|8229|192|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-19 05:30|99.14|99.04|98.93|0.00101|1078|1509|824|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-19 06:00|99.14|99.04|98.93|0.00101|2050|15568|704|0.01|0.02|0.00999999999999|Z|18|LZ18
2018-09-19 06:30|99.15|99.04|98.94|0.001111|1895|5394|758|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-19 07:00|99.15|99.05|98.95|0.00101|792|1273|13359|0.01|0.00999999999999|0.02|Z|18|LZ18
2018-09-19 07:30|99.14|99.04|98.94|0.00101|189|142|9117|0.01|0.00999999999999|0|Z|18|LZ18
2018-09-19 08:00|99.14|99.04|98.94|0.00101|412|930|4974|0.01|0.00999999999999|0|Z|18|LZ18
2018-09-19 08:30|99.14|99.04|98.94|0.00101|114|89|6379|0.01|0.00999999999999|0.02|Z|18|LZ18
2018-09-19 09:00|99.15|99.04|98.94|0.001111|189|926|264|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-19 09:30|99.14|99.04|98.93|0.00101|610|3550|684|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-19 10:00|99.14|99.04|98.93|0.00101|500|624|869|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-19 10:30|99.15|99.04|98.94|0.001111|666|1498|820|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-09-19 11:00|99.14|99.04|98.93|0.00101|10084|1124|208|0|0|0.00999999999999|Z|18|LZ18
2018-09-19 11:30|99.14|99.04|98.93|0.00101|3810|614|2842|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-20 01:30|99.135|99.03|98.92|0.00106|2549|1980|6990|0.005|0.01|0.02|Z|18|LZ18
2018-09-20 02:00|99.135|99.03|98.92|0.00106|11193|11818|3950|0.005|0.01|0.01|Z|18|LZ18
2018-09-20 02:30|99.135|99.04|98.93|0.000959|1320|2548|1292|0.005|0.01|0.01|Z|18|LZ18
2018-09-20 03:00|99.13|99.02|98.92|0.001111|14351|9025|10713|0.01|0.02|0.02|Z|18|LZ18
2018-09-20 03:30|99.135|99.03|98.92|0.00106|13177|8807|2900|0.01|0.02|0.02|Z|18|LZ18
2018-09-20 04:00|99.13|99.02|98.92|0.001111|299|693|636|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-09-20 04:30|99.135|99.03|98.93|0.00106|4281|2065|6527|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-09-20 05:00|99.13|99.03|98.92|0.00101|8722|1174|307|0.01|0.01|0.01|Z|18|LZ18
2018-09-20 05:30|99.135|99.03|98.93|0.00106|1169|1537|86|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-09-20 06:00|99.13|99.02|98.92|0.001111|3634|956|254|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-09-20 06:30|99.135|99.03|98.92|0.00106|81|546|1140|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-09-20 07:00|99.135|99.03|98.92|0.00106|123|836|8263|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-09-20 07:30|99.135|99.03|98.92|0.00106|838|289|7234|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-09-20 08:00|99.135|99.03|98.92|0.00106|7805|863|1149|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-09-20 08:30|99.135|99.03|98.93|0.00106|423|505|1971|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-09-20 09:00|99.13|99.03|98.92|0.00101|376|1937|1815|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-09-20 09:30|99.13|99.03|98.92|0.00101|344|2405|1005|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-09-20 10:00|99.13|99.03|98.92|0.00101|2025|1917|1046|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-09-20 10:30|99.135|99.03|98.93|0.00106|282|3262|1449|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-09-20 11:00|99.13|99.03|98.92|0.00101|1|832|360|0|0.01|0.01|Z|18|LZ18
2018-09-20 11:30|99.14|99.04|98.94|0.00101|6581|9900|3363|0.01|0.02|0.02|Z|18|LZ18
2018-09-21 01:30|99.135|99.04|98.94|0.000959|1285|740|411|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-21 02:00|99.13|99.03|98.93|0.00101|5235|13672|3743|0.00500000000001|0.02|0.02|Z|18|LZ18
2018-09-21 02:30|99.135|99.04|98.93|0.000959|4055|354|321|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-21 03:00|99.13|99.04|98.94|0.000909|734|332|422|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-09-21 03:30|99.135|99.04|98.93|0.000959|108|165|165|0.00500000000001|0|0.00999999999999|Z|18|LZ18
2018-09-21 04:00|99.135|99.04|98.94|0.000959|8404|106|5764|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-09-21 04:30|99.135|99.03|98.93|0.00106|2822|363|1919|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-09-21 05:00|99.13|99.04|98.94|0.000909|869|213|2398|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-09-21 05:30|99.135|99.03|98.94|0.00106|899|321|1528|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-09-21 06:00|99.135|99.04|98.94|0.000959|3|715|911|0|0.01|0.01|Z|18|LZ18
2018-09-21 06:30|99.135|99.04|98.94|0.000959|64|611|93|0.005|0.01|0.01|Z|18|LZ18
2018-09-21 07:00|99.135|99.04|98.95|0.000959|1|14576|108|0|0.00999999999999|0.01|Z|18|LZ18
2018-09-21 07:30|99.14|99.04|98.95|0.00101|36|806|895|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-21 08:00|99.14|99.06|98.96|0.000808|33451|39331|23316|0.015|0.02|0.02|Z|18|LZ18
2018-09-21 08:30|99.14|99.05|98.96|0.000909|1366|239|6201|0.005|0.01|0.01|Z|18|LZ18
2018-09-21 09:00|99.145|99.06|98.95|0.000858|6810|981|8800|0.01|0.01|0.02|Z|18|LZ18
2018-09-21 09:30|99.145|99.05|98.96|0.000959|165|975|4231|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-09-21 10:00|99.14|99.05|98.96|0.000909|457|14842|4850|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-09-21 10:30|99.14|99.05|98.96|0.000909|8474|363|560|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-09-21 11:00|99.14|99.05|98.96|0.000909|2281|795|431|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-21 11:30|99.14|99.05|98.96|0.000909|906|219|515|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-24 01:30|99.145|99.05|98.96|0.000959|3691|7567|16639|0.005|0.02|0.02|Z|18|LZ18
2018-09-24 02:00|99.145|99.05|98.95|0.000959|920|3875|8071|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-09-24 02:30|99.145|99.05|98.96|0.000959|10|352|2870|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-24 03:00|99.14|99.05|98.96|0.000909|39|209|311|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-24 03:30|99.145|99.05|98.95|0.000959|290|300|656|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-24 04:00|99.145|99.04|98.96|0.00106|200|184|470|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-24 04:30|99.145|99.05|98.95|0.000959|236|305|1521|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-24 05:00|99.14|99.05|98.95|0.000909|416|330|5133|0.005|0|0.00999999999999|Z|18|LZ18
2018-09-24 05:30|99.145|99.04|98.95|0.00106|777|817|2762|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-24 06:00|99.14|99.05|98.95|0.000909|342|695|3443|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-24 06:30|99.14|99.04|98.95|0.00101|377|645|633|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-24 07:00|99.14|99.04|98.95|0.00101|348|1078|693|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-24 07:30|99.14|99.04|98.95|0.00101|466|504|488|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-24 08:00|99.14|99.05|98.95|0.000909|1601|1629|8736|0|0.00999999999999|0.02|Z|18|LZ18
2018-09-24 08:30|99.05|98.96|98.87|0.000909|437|5013|8179|0.00999999999999|0.02|0.02|H|19|LH19
2018-09-24 09:00|99.145|99.05|98.95|0.000959|491|846|2800|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-24 09:30|99.14|99.05|98.95|0.000909|1541|1412|2217|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-24 10:00|99.145|99.05|98.95|0.000959|933|1210|1891|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-09-24 10:30|99.145|99.04|98.95|0.00106|1485|1003|314|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-24 11:00|99.145|99.04|98.94|0.00106|388|391|33|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-24 11:30|99.14|99.05|98.95|0.000909|3|1158|489|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-25 01:30|99.14|99.04|98.94|0.00101|4081|2362|797|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-25 02:00|99.135|99.04|98.94|0.000959|1500|8797|5476|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-25 02:30|99.135|99.04|98.94|0.000959|2011|464|667|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 03:00|99.135|99.04|98.94|0.000959|2491|212|475|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 03:30|99.14|99.04|98.93|0.00101|5008|466|631|0.00999999999999|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 04:00|99.14|99.03|98.93|0.001111|5123|231|296|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 04:30|99.14|99.04|98.93|0.00101|3557|411|822|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 05:00|99.14|99.04|98.93|0.00101|1125|326|406|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 05:30|99.14|99.03|98.93|0.001111|826|479|626|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 06:00|99.14|99.03|98.93|0.001111|26|175|343|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 06:30|99.14|99.03|98.93|0.001111|589|599|362|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 07:00|99.14|99.04|98.94|0.00101|6506|299|445|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 07:30|99.04|98.94|98.85|0.001011|532|304|4918|0.01|0.00999999999999|0.00999999999999|H|19|LH19
2018-09-25 08:00|99.03|98.93|98.85|0.001011|1339|520|5855|0.01|0.00999999999999|0.02|H|19|LH19
2018-09-25 08:30|99.14|99.03|98.93|0.001111|2|2840|1573|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 09:00|99.135|99.03|98.93|0.00106|1087|4425|1102|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 09:30|99.04|98.94|98.85|0.001011|628|847|574|0.01|0.00999999999999|0.00999999999999|H|19|LH19
2018-09-25 10:00|99.14|99.03|98.94|0.001111|60|1565|1677|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 10:30|99.14|99.04|98.94|0.00101|28|457|888|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-09-25 11:00|99.135|99.03|98.93|0.00106|2005|180|440|0.005|0|0.00999999999999|Z|18|LZ18
2018-09-25 11:30|99.14|99.04|98.94|0.00101|6|306|373|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-26 01:30|99.135|99.03|98.94|0.00106|564|366|47|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-09-26 02:00|99.14|99.03|98.93|0.001111|476|9|1421|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-09-26 02:30|99.14|99.03|98.94|0.001111|413|540|7550|0.005|0.01|0.02|Z|18|LZ18
2018-09-26 03:00|99.135|99.04|98.94|0.000959|839|927|39|0.005|0.01|0.01|Z|18|LZ18
2018-09-26 03:30|99.14|99.03|98.94|0.001111|43|3418|135|0|0.01|0.01|Z|18|LZ18
2018-09-26 04:00|99.135|99.04|98.95|0.000959|279|6879|736|0.005|0.02|0.01|Z|18|LZ18
2018-09-26 04:30|99.14|99.04|98.94|0.00101|1184|5612|632|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-26 05:00|99.135|99.05|98.95|0.000858|613|2292|987|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-26 05:30|99.135|99.04|98.94|0.000959|912|879|354|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-26 06:00|99.135|99.04|98.95|0.000959|2401|563|380|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-26 06:30|99.135|99.04|98.94|0.000959|474|400|522|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-26 07:00|99.135|99.05|98.95|0.000858|3830|3300|340|0.005|0.02|0.01|Z|18|LZ18
2018-09-26 07:30|99.14|99.04|98.95|0.00101|5078|275|503|0|0.00999999999999|0.01|Z|18|LZ18
2018-09-26 08:00|99.145|99.05|98.96|0.000959|1813|10355|6596|0|0.02|0.02|Z|18|LZ18
2018-09-26 08:30|99.145|99.05|98.96|0.000959|40|1312|736|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-26 09:00|99.14|99.05|98.95|0.000909|1082|544|271|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-26 09:30|99.145|99.05|98.96|0.000959|113|379|337|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-26 10:00|99.14|99.04|98.95|0.00101|158|528|3079|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-09-26 10:30|99.145|99.05|98.95|0.000959|2159|503|4398|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-26 11:00|99.145|99.05|98.95|0.000959|301|91|661|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-26 11:30|99.145|99.05|98.95|0.000959|315|34|2361|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-09-27 01:30|99.145|99.05|98.96|0.000959|1108|5406|5250|0.00500000000001|0.02|0|Z|18|LZ18
2018-09-27 02:00|99.145|99.06|98.96|0.000858|460|517|6623|0|0.01|0|Z|18|LZ18
2018-09-27 02:30|99.145|99.05|98.96|0.000959|113|709|4913|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-09-27 03:00|99.15|99.06|98.96|0.000909|3696|3784|5718|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-09-27 03:30|99.14|99.05|98.96|0.000909|3748|1433|285|0.01|0.02|0.00999999999999|Z|18|LZ18
2018-09-27 04:00|99.14|99.04|98.95|0.00101|744|199|9478|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-27 04:30|99.14|99.04|98.95|0.00101|6982|286|1081|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-09-27 05:00|99.14|99.04|98.95|0.00101|3503|77|1620|0|0.00999999999999|0.01|Z|18|LZ18
2018-09-27 05:30|99.145|99.04|98.95|0.00106|4198|609|85|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-27 06:00|99.05|98.96|98.87|0.000909|595|313|1590|0.00999999999999|0.00999999999999|0.02|H|19|LH19
2018-09-27 06:30|99.14|99.04|98.94|0.00101|7537|528|9223|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-09-27 07:00|99.135|99.04|98.94|0.000959|1383|3148|10369|0|0.02|0.02|Z|18|LZ18
2018-09-27 07:30|99.135|99.03|98.94|0.00106|3198|4500|220|0.005|0.01|0.01|Z|18|LZ18
2018-09-27 08:00|99.13|99.03|98.93|0.00101|6173|150|7908|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-09-27 08:30|99.135|99.04|98.94|0.000959|2488|163|5252|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-27 09:00|99.14|99.04|98.94|0.00101|275|452|1830|0|0.01|0.02|Z|18|LZ18
2018-09-27 09:30|99.14|99.04|98.94|0.00101|1342|211|952|0|0.01|0.02|Z|18|LZ18
2018-09-27 10:00|99.135|99.03|98.94|0.00106|3|394|201|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-27 10:30|99.14|99.04|98.93|0.00101|34|1126|1684|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-27 11:00|99.14|99.03|98.93|0.001111|4|440|63|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-27 11:30|99.14|99.03|98.94|0.001111|383|1046|785|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-09-28 01:30|99.135|99.04|98.94|0.000959|4206|1664|949|0.005|0|0.01|Z|18|LZ18
2018-09-28 02:00|99.135|99.03|98.93|0.00106|416|1867|3959|0.005|0.01|0.02|Z|18|LZ18
2018-09-28 02:30|99.135|99.04|98.94|0.000959|111|8725|4917|0|0.02|0.02|Z|18|LZ18
2018-09-28 03:00|99.135|99.04|98.94|0.000959|225|883|3183|0.005|0.02|0.02|Z|18|LZ18
2018-09-28 03:30|99.14|99.04|98.95|0.00101|2089|3082|553|0|0.00999999999999|0.01|Z|18|LZ18
2018-09-28 04:00|99.14|99.05|98.95|0.000909|1627|128|2618|0|0.00999999999999|0|Z|18|LZ18
2018-09-28 04:30|99.14|99.05|98.96|0.000909|8478|3722|3630|0.005|0.02|0.00999999999999|Z|18|LZ18
2018-09-28 05:00|99.14|99.05|98.95|0.000909|500|313|187|0|0.01|0.00999999999999|Z|18|LZ18
2018-09-28 05:30|99.135|99.05|98.95|0.000858|6374|2701|5724|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-28 06:00|99.135|99.05|98.95|0.000858|24|424|2127|0|0.00999999999999|0.01|Z|18|LZ18
2018-09-28 06:30|99.14|99.05|98.95|0.000909|563|2178|1280|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-09-28 07:00|99.14|99.05|98.95|0.000909|5|1516|3187|0.005|0.00999999999999|0|Z|18|LZ18
2018-09-28 07:30|99.14|99.04|98.95|0.00101|37|120|1821|0|0.00999999999999|0|Z|18|LZ18
2018-09-28 08:00|99.04|98.94|98.86|0.001011|156|325|689|0.00999999999999|0.01|0.01|H|19|LH19
2018-09-28 08:30|99.14|99.05|98.95|0.000909|1000|677|1071|0|0.00999999999999|0.01|Z|18|LZ18
2018-09-28 09:00|99.14|99.05|98.95|0.000909|334|800|405|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-28 09:30|99.14|99.05|98.94|0.000909|8302|446|1151|0|0.00999999999999|0.01|Z|18|LZ18
2018-09-28 10:00|99.14|99.05|98.95|0.000909|220|381|326|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-28 10:30|99.14|99.05|98.95|0.000909|46|471|496|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-09-28 11:00|99.135|99.04|98.94|0.000959|4|297|143|0|0|0.01|Z|18|LZ18
2018-09-28 11:30|99.135|99.05|98.95|0.000858|68|109|518|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-01 01:30|99.135|99.04|98.95|0.000959|33|3205|356|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-10-01 02:00|99.135|99.03|98.93|0.00106|298|1737|1712|0|0.02|0.02|Z|18|LZ18
2018-10-01 02:30|99.135|99.04|98.94|0.000959|6358|493|648|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 03:00|99.135|99.04|98.94|0.000959|4411|372|221|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 03:30|99.13|99.04|98.94|0.000909|2941|594|499|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 04:00|99.135|99.03|98.94|0.00106|8513|128|119|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 04:30|99.13|99.04|98.94|0.000909|523|319|272|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 05:00|99.13|99.04|98.94|0.000909|516|178|183|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 05:30|99.135|99.03|98.94|0.00106|184|795|2302|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 06:00|99.135|99.04|98.94|0.000959|413|184|233|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 06:30|99.135|99.04|98.94|0.000959|9|63|215|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 07:00|99.135|99.04|98.94|0.000959|2748|23|305|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 07:30|99.135|99.04|98.94|0.000959|25238|604|12801|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-10-01 08:00|99.135|99.04|98.93|0.000959|20|175|1666|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 08:30|99.03|98.93|98.85|0.001011|366|968|237|0.01|0.00999999999999|0.00999999999999|H|19|LH19
2018-10-01 09:00|99.135|99.04|98.94|0.000959|4442|855|1780|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 09:30|99.135|99.03|98.94|0.00106|2728|507|6981|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 10:00|99.135|99.03|98.94|0.00106|1726|801|3073|0.01|0.01|0.01|Z|18|LZ18
2018-10-01 10:30|99.14|99.04|98.93|0.00101|425|620|1375|0.005|0.01|0.02|Z|18|LZ18
2018-10-01 11:00|99.135|99.04|98.94|0.000959|6|394|405|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-01 11:30|99.13|99.03|98.94|0.00101|19|153|368|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-02 01:30|99.14|99.04|98.95|0.00101|2202|100|1041|0.005|0|0.01|Z|18|LZ18
2018-10-02 02:00|99.14|99.04|98.95|0.00101|88|1667|125|0|0.01|0.01|Z|18|LZ18
2018-10-02 02:30|99.135|99.04|98.94|0.000959|1268|108|365|0.005|0.01|0.01|Z|18|LZ18
2018-10-02 03:00|99.14|99.04|98.95|0.00101|113|235|664|0|0.01|0.01|Z|18|LZ18
2018-10-02 03:30|99.135|99.03|98.95|0.00106|146|1793|462|0.005|0.01|0.01|Z|18|LZ18
2018-10-02 04:00|99.135|99.04|98.95|0.000959|151|2891|2251|0.005|0.01|0.01|Z|18|LZ18
2018-10-02 04:30|99.135|99.04|98.95|0.000959|143|910|791|0|0.01|0.01|Z|18|LZ18
2018-10-02 05:00|99.135|99.04|98.95|0.000959|140|464|442|0|0|0.01|Z|18|LZ18
2018-10-02 05:30|99.135|99.04|98.94|0.000959|157|570|585|0.005|0.01|0.01|Z|18|LZ18
2018-10-02 06:00|99.135|99.04|98.94|0.000959|153|348|435|0|0.01|0.01|Z|18|LZ18
2018-10-02 06:30|99.135|99.04|98.94|0.000959|688|258|76|0.005|0.01|0.01|Z|18|LZ18
2018-10-02 07:00|99.135|99.04|98.95|0.000959|516|1287|524|0.005|0.01|0.01|Z|18|LZ18
2018-10-02 07:30|99.135|99.04|98.94|0.000959|225|294|494|0.005|0.01|0.01|Z|18|LZ18
2018-10-02 08:00|99.135|99.04|98.94|0.000959|132|327|540|0.005|0.01|0.01|Z|18|LZ18
2018-10-02 08:30|99.135|99.04|98.95|0.000959|145|1988|1527|0|0.01|0.01|Z|18|LZ18
2018-10-02 09:00|99.135|99.04|98.94|0.000959|830|7444|554|0.005|0|0.01|Z|18|LZ18
2018-10-02 09:30|99.14|99.05|98.95|0.000909|519|240|25065|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-02 10:00|99.135|99.05|98.96|0.000858|234|304|3408|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-10-02 10:30|99.14|99.05|98.96|0.000909|390|365|771|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-02 11:00|99.145|99.05|98.96|0.000959|4105|146|49|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-02 11:30|99.145|99.05|98.95|0.000959|24|133|235|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-03 01:30|99.14|99.04|98.95|0.00101|6297|2720|1695|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-03 02:00|99.14|99.05|98.95|0.000909|26|2106|400|0.005|0.02|0.01|Z|18|LZ18
2018-10-03 02:30|99.14|99.05|98.94|0.000909|3388|632|96|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-03 03:00|99.14|99.04|98.95|0.00101|24|169|490|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-10-03 03:30|99.145|99.04|98.95|0.00106|37|30|2484|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-03 04:00|99.04|98.95|98.87|0.00091|16|4368|68|0.00999999999999|0.01|0.01|H|19|LH19
2018-10-03 04:30|99.14|99.04|98.95|0.00101|48|125|241|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-03 05:00|99.04|98.96|98.87|0.000808|89|318|1861|0.00999999999999|0.00999999999999|0.00999999999999|H|19|LH19
2018-10-03 05:30|99.145|99.04|98.96|0.00106|10201|225|29|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-03 06:00|99.145|99.04|98.95|0.00106|16|198|268|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-03 06:30|99.145|99.05|98.95|0.000959|500|28|112|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-03 07:00|99.15|99.05|98.95|0.00101|2149|64|508|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-03 07:30|99.145|99.05|98.95|0.000959|47|157|103|0.00500000000001|0.00999999999999|0|Z|18|LZ18
2018-10-03 08:00|99.15|99.04|98.95|0.001111|38|349|891|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-03 08:30|99.15|99.05|98.95|0.00101|20|550|5258|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-03 09:00|99.14|99.04|98.95|0.00101|4721|545|2394|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-10-03 09:30|99.145|99.04|98.95|0.00106|52|522|2010|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-10-03 10:00|99.14|99.04|98.95|0.00101|1|692|655|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-03 10:30|99.145|99.05|98.95|0.000959|806|515|465|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-10-03 11:00|99.14|99.04|98.95|0.00101|198|211|120|0|0.00999999999999|0|Z|18|LZ18
2018-10-03 11:30|99.14|99.04|98.95|0.00101|245|57|26|0|0|0.01|Z|18|LZ18
2018-10-04 01:30|99.14|99.04|98.93|0.00101|1026|3058|4764|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-04 02:00|99.14|99.04|98.93|0.00101|187|398|10859|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-04 02:30|99.14|99.04|98.94|0.00101|12454|862|7219|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-04 03:00|99.14|99.03|98.92|0.001111|1071|2742|3874|0|0.01|0.02|Z|18|LZ18
2018-10-04 03:30|99.14|99.03|98.92|0.001111|88|1910|106|0.005|0.01|0.01|Z|18|LZ18
2018-10-04 04:00|99.14|99.03|98.92|0.001111|23|2315|84|0|0.02|0.01|Z|18|LZ18
2018-10-04 04:30|99.14|99.04|98.93|0.00101|71|1853|5430|0.005|0.02|0.01|Z|18|LZ18
2018-10-04 05:00|99.14|99.03|98.93|0.001111|7627|2021|1041|0.005|0.01|0.01|Z|18|LZ18
2018-10-04 05:30|99.14|99.04|98.93|0.00101|3253|1024|780|0|0.01|0.01|Z|18|LZ18
2018-10-04 06:00|99.14|99.03|98.92|0.001111|3201|3185|2017|0|0.01|0.01|Z|18|LZ18
2018-10-04 06:30|99.135|99.03|98.93|0.00106|579|5284|269|0.005|0.01|0.01|Z|18|LZ18
2018-10-04 07:00|99.14|99.03|98.93|0.001111|67|1118|860|0.005|0.01|0.01|Z|18|LZ18
2018-10-04 07:30|99.14|99.03|98.92|0.001111|1000|299|258|0|0.01|0.01|Z|18|LZ18
2018-10-04 08:00|99.135|99.03|98.92|0.00106|41|62|23|0|0.01|0.01|Z|18|LZ18
2018-10-04 08:30|99.135|99.02|98.92|0.001161|1304|65|96|0.005|0.01|0.01|Z|18|LZ18
2018-10-04 09:00|99.14|99.02|98.92|0.001212|1709|501|1264|0.005|0.01|0.01|Z|18|LZ18
2018-10-04 09:30|99.135|99.02|98.92|0.001161|504|189|388|0.005|0.01|0.01|Z|18|LZ18
2018-10-04 10:00|99.135|99.02|98.92|0.001161|2628|11886|19609|0.005|0.02|0.02|Z|18|LZ18
2018-10-04 10:30|99.14|99.02|98.92|0.001212|1436|4813|8462|0.005|0.01|0.02|Z|18|LZ18
2018-10-04 11:00|99.135|99.02|98.92|0.001161|460|122|258|0|0|0.01|Z|18|LZ18
2018-10-04 11:30|99.135|99.02|98.92|0.001161|224|1374|1099|0|0|0|Z|18|LZ18
2018-10-05 01:30|99.135|99.02|98.91|0.001161|8297|2089|4379|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-05 02:00|99.13|99.01|98.9|0.001212|3388|16330|11328|0.00500000000001|0.02|0.00999999999999|Z|18|LZ18
2018-10-05 02:30|99.13|99.01|98.9|0.001212|58|6861|396|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-05 03:00|99.135|99.01|98.9|0.001262|650|5221|6044|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-05 03:30|99.13|99.02|98.9|0.001111|103|4577|1947|0.00500000000001|0.02|0.00999999999999|Z|18|LZ18
2018-10-05 04:00|99.13|99.01|98.9|0.001212|39|5279|7685|0|0.02|0.00999999999999|Z|18|LZ18
2018-10-05 04:30|99.13|99.01|98.9|0.001212|57|859|1143|0|0|0.00999999999999|Z|18|LZ18
2018-10-05 05:00|99.13|99.01|98.9|0.001212|78|267|250|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-05 05:30|99.13|99.01|98.91|0.001212|96|213|211|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-05 06:00|99.13|99.01|98.91|0.001212|97|133|197|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-05 06:30|99.01|98.9|98.81|0.001112|3109|740|136|0.01|0.00999999999999|0.00999999999999|H|19|LH19
2018-10-05 07:00|99.135|99.01|98.91|0.001262|554|973|10224|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-05 07:30|99.13|99.01|98.9|0.001212|653|4387|3876|0|0.00999999999999|0.02|Z|18|LZ18
2018-10-05 08:00|99.135|99.01|98.9|0.001262|38|2690|847|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-05 08:30|99.13|99.01|98.9|0.001212|793|83|152|0|0|0.00999999999999|Z|18|LZ18
2018-10-05 09:00|99.13|99.01|98.9|0.001212|404|2963|274|0|0.02|0.00999999999999|Z|18|LZ18
2018-10-05 09:30|99.125|99.01|98.9|0.001161|11812|3878|12389|0.015|0.02|0.02|Z|18|LZ18
2018-10-05 10:00|99.125|99|98.89|0.001263|2044|1802|4455|0.005|0.01|0.02|Z|18|LZ18
2018-10-05 10:30|99.13|99|98.9|0.001313|590|117|4658|0.005|0.01|0.02|Z|18|LZ18
2018-10-05 11:00|99.125|99|98.89|0.001263|559|1202|71|0.005|0|0|Z|18|LZ18
2018-10-05 11:30|99.125|98.99|98.89|0.001364|236|3291|215|0|0.01|0.01|Z|18|LZ18
2018-10-08 01:30|99.125|99|98.9|0.001263|10|4925|741|0.005|0.01|0.01|Z|18|LZ18
2018-10-08 02:00|99.125|99|98.9|0.001263|1|250|4535|0|0.01|0.01|Z|18|LZ18
2018-10-08 02:30|99.125|99|98.9|0.001263|3293|409|137|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-08 03:00|99.13|99.01|98.91|0.001212|7397|4473|13541|0|0.02|0.00999999999999|Z|18|LZ18
2018-10-08 03:30|99.13|99.01|98.91|0.001212|247|306|91|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-10-08 04:00|99.13|99.01|98.91|0.001212|56|55|96|0.00500000000001|0.00999999999999|0|Z|18|LZ18
2018-10-08 04:30|99.13|99.01|98.9|0.001212|4438|4296|3052|0|0.00999999999999|0.02|Z|18|LZ18
2018-10-08 05:00|99.13|99.01|98.91|0.001212|713|795|2375|0.005|0.02|0.00999999999999|Z|18|LZ18
2018-10-08 05:30|99.13|99.01|98.91|0.001212|2086|1443|822|0|0.00999999999999|0|Z|18|LZ18
2018-10-08 06:00|99.135|99.01|98.91|0.001262|81|542|191|0.00500000000001|0.00999999999999|0|Z|18|LZ18
2018-10-08 06:30|99.13|99.02|98.91|0.001111|46|13|48|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-08 07:00|99.135|99.01|98.91|0.001262|78|45|44|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-08 07:30|99.13|99.01|98.91|0.001212|80|9|301|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-08 08:00|99.13|99.01|98.91|0.001212|69|821|6276|0.00500000000001|0.00999999999999|0|Z|18|LZ18
2018-10-08 08:30|99.13|99.01|98.91|0.001212|9|311|1739|0|0.00999999999999|0|Z|18|LZ18
2018-10-08 09:00|99.13|99.02|98.91|0.001111|1025|2722|776|0.00500000000001|0.00999999999999|0.02|Z|18|LZ18
2018-10-08 09:30|99.13|99.02|98.91|0.001111|73|99|105|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-08 10:00|99.13|99.02|98.91|0.001111|46|1129|457|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-08 10:30|99.135|99.01|98.91|0.001262|223|358|472|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-08 11:00|99.13|99.01|98.91|0.001212|1504|222|120|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-08 11:30|99.13|99.01|98.92|0.001212|9|29|44|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-09 01:30|99.13|99.01|98.91|0.001212|84|207|1967|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-09 02:00|99.13|99.02|98.91|0.001111|95|4315|768|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-09 02:30|99.13|99.01|98.91|0.001212|4|639|1829|0|0.00999999999999|0|Z|18|LZ18
2018-10-09 03:00|99.13|99.01|98.92|0.001212|42|477|242|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-09 03:30|99.135|99.01|98.92|0.001262|24|724|275|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-09 04:00|99.135|99.01|98.91|0.001262|34|557|145|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-09 04:30|99.135|99.03|98.92|0.00106|48|5684|2525|0.00500000000001|0.02|0.01|Z|18|LZ18
2018-10-09 05:00|99.135|99.02|98.92|0.001161|17928|795|4502|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-09 05:30|99.135|99.01|98.91|0.001262|2044|3231|784|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-09 06:00|99.13|99.01|98.92|0.001212|41|345|371|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-09 06:30|99.02|98.92|98.82|0.001011|518|132|4742|0.00999999999999|0.01|0.01|H|19|LH19
2018-10-09 07:00|99.13|99.02|98.91|0.001111|39|600|187|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-09 07:30|99.13|99.02|98.91|0.001111|73|461|193|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-09 08:00|99.13|99.02|98.92|0.001111|7|813|1447|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-09 08:30|99.135|99.02|98.92|0.001161|42|1909|1846|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-09 09:00|99.13|99.03|98.91|0.00101|1209|2185|6519|0.00500000000001|0.02|0.02|Z|18|LZ18
2018-10-09 09:30|99.13|99.02|98.92|0.001111|96|5414|1078|0.00500000000001|0.01|0|Z|18|LZ18
2018-10-09 10:00|99.13|99.01|98.91|0.001212|175|4156|2585|0.00500000000001|0.02|0.02|Z|18|LZ18
2018-10-09 10:30|99.125|99|98.9|0.001263|8684|5824|2399|0.01|0.02|0.02|Z|18|LZ18
2018-10-09 11:00|99.125|99.01|98.9|0.001161|3971|564|3210|0.005|0.01|0.02|Z|18|LZ18
2018-10-09 11:30|99.125|99|98.9|0.001263|342|3|1072|0|0|0|Z|18|LZ18
2018-10-10 01:30|99.125|99.01|98.89|0.001161|5418|6602|7115|0.005|0.01|0.01|Z|18|LZ18
2018-10-10 02:00|99.125|99.01|98.9|0.001161|4654|1228|197|0.005|0.01|0.01|Z|18|LZ18
2018-10-10 02:30|99.125|99|98.9|0.001263|1268|1174|3750|0.005|0.01|0.02|Z|18|LZ18
2018-10-10 03:00|99.125|99|98.9|0.001263|879|369|4314|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-10 03:30|99.125|99|98.9|0.001263|3256|449|388|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-10 04:00|99.125|99|98.9|0.001263|41|784|674|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-10 04:30|99.13|99.01|98.9|0.001212|94|960|326|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-10 05:00|99.125|99.01|98.9|0.001161|41|149|290|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-10 05:30|99.13|99|98.9|0.001313|5564|1134|620|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-10 06:00|99.125|99|98.9|0.001263|43|570|554|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-10 06:30|99.125|99|98.9|0.001263|546|1575|1931|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-10 07:00|99.13|99|98.89|0.001313|78|386|4053|0.005|0.01|0.02|Z|18|LZ18
2018-10-10 07:30|99.125|99.01|98.9|0.001161|40|675|3285|0|0.01|0.01|Z|18|LZ18
2018-10-10 08:00|99.125|99.01|98.9|0.001161|2188|658|5256|0|0.01|0.01|Z|18|LZ18
2018-10-10 08:30|99.125|99|98.9|0.001263|97|690|1766|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-10 09:00|99.13|99|98.9|0.001313|93|1713|5667|0.005|0.01|0.02|Z|18|LZ18
2018-10-10 09:30|99.125|99|98.9|0.001263|56|831|1369|0|0.01|0.02|Z|18|LZ18
2018-10-10 10:00|99.125|99|98.9|0.001263|59|666|372|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-10 10:30|99.125|99|98.9|0.001263|142|623|4696|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-10 11:00|99.125|99|98.9|0.001263|1501|1243|1170|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-10 11:30|99.125|99.01|98.9|0.001161|849|907|2130|0.005|0.01|0.01|Z|18|LZ18
2018-10-11 01:30|99.13|99.01|98.91|0.001212|6518|3891|3324|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-11 02:00|99.13|99.01|98.92|0.001212|1992|2760|1065|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-11 02:30|99.13|99.01|98.92|0.001212|104|609|811|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-11 03:00|99.13|99.01|98.92|0.001212|88|660|9948|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-11 03:30|99.13|99.01|98.92|0.001212|1185|808|385|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-11 04:00|99.13|99.01|98.91|0.001212|510|662|462|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-11 04:30|99.13|99.01|98.91|0.001212|80|1079|233|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-11 05:00|99.13|99.01|98.91|0.001212|37|2009|969|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-11 05:30|99.13|99.02|98.92|0.001111|4909|685|518|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-10-11 06:00|99.13|99.01|98.91|0.001212|3|639|240|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-11 06:30|99.125|99|98.9|0.001263|38|6402|2168|0|0.02|0.02|Z|18|LZ18
2018-10-11 07:00|99.125|99|98.9|0.001263|84|1147|628|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-11 07:30|99.125|99.01|98.91|0.001161|45|10011|8283|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-11 08:00|99.125|99|98.9|0.001263|46|2351|2642|0|0.01|0.02|Z|18|LZ18
2018-10-11 08:30|99.125|99|98.9|0.001263|18|1050|423|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-11 09:00|99.125|99|98.9|0.001263|945|1017|660|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-11 09:30|99.125|99|98.9|0.001263|548|1199|1728|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-11 10:00|99.125|99.02|98.91|0.00106|19|4735|2951|0|0.02|0.02|Z|18|LZ18
2018-10-11 10:30|99.13|99.02|98.91|0.001111|96|124|238|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-10-11 11:00|99.01|98.91|98.81|0.001011|5377|2973|1133|0|0.01|0.00999999999999|H|19|LH19
2018-10-11 11:30|99.125|99.01|98.91|0.001161|164|3021|297|0|0.01|0.01|Z|18|LZ18
2018-10-12 01:30|99.125|99.01|98.91|0.001161|6525|3927|367|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-12 02:00|99.125|99.01|98.91|0.001161|54|7023|1335|0|0.02|0.02|Z|18|LZ18
2018-10-12 02:30|99.125|99.01|98.91|0.001161|2559|1028|536|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-12 03:00|99.13|99.01|98.93|0.001212|6525|13307|3884|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-10-12 03:30|99.125|99.01|98.92|0.001161|3613|11455|1031|0.005|0.02|0.01|Z|18|LZ18
2018-10-12 04:00|99.125|99.01|98.92|0.001161|56|1368|135|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-12 04:30|99.13|99.02|98.93|0.001111|108|5365|397|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-10-12 05:00|99.13|99.02|98.93|0.001111|1933|885|5989|0|0.01|0.01|Z|18|LZ18
2018-10-12 05:30|99.13|99.02|98.93|0.001111|4133|458|991|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-12 06:00|99.135|99.02|98.93|0.001161|78|492|3834|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-12 06:30|99.13|99.02|98.94|0.001111|43|234|4382|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-12 07:00|99.13|99.02|98.93|0.001111|76|353|191|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-12 07:30|99.13|99.02|98.93|0.001111|39|233|789|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-12 08:00|99.135|99.02|98.93|0.001161|10|703|1621|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-12 08:30|99.13|99.02|98.93|0.001111|70|1089|426|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-12 09:00|99.135|99.02|98.93|0.001161|118|3500|290|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-12 09:30|99.13|99.02|98.94|0.001111|229|1583|1244|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-12 10:00|99.13|99.02|98.94|0.001111|508|1026|1170|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-12 10:30|99.13|99.03|98.93|0.00101|3463|1923|1632|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-12 11:00|99.135|99.03|98.94|0.00106|179|855|1403|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-12 11:30|99.13|99.03|98.93|0.00101|5|2656|507|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-15 01:30|99.14|99.04|98.95|0.00101|1103|2514|1545|0.005|0.01|0.01|Z|18|LZ18
2018-10-15 02:00|99.14|99.04|98.95|0.00101|5209|11932|6470|0.005|0.01|0.01|Z|18|LZ18
2018-10-15 02:30|99.145|99.04|98.95|0.00106|16|2254|1355|0|0.01|0.01|Z|18|LZ18
2018-10-15 03:00|99.14|99.04|98.96|0.00101|18|1295|5371|0|0.01|0.02|Z|18|LZ18
2018-10-15 03:30|99.14|99.05|98.96|0.000909|2081|456|658|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-15 04:00|99.145|99.05|98.96|0.000959|300|991|1561|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-15 04:30|99.14|99.04|98.96|0.00101|400|567|241|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-15 05:00|99.14|99.04|98.96|0.00101|2028|567|707|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-15 05:30|99.145|99.04|98.95|0.00106|278|518|10672|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-15 06:00|99.145|99.04|98.95|0.00106|519|11439|498|0.005|0.02|0.01|Z|18|LZ18
2018-10-15 06:30|99.14|99.03|98.95|0.001111|200|1486|142|0|0.01|0.01|Z|18|LZ18
2018-10-15 07:00|99.14|99.04|98.94|0.00101|534|3|1727|0|0.01|0.01|Z|18|LZ18
2018-10-15 07:30|99.145|99.05|98.96|0.000959|512|6197|7582|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-10-15 08:00|99.145|99.04|98.96|0.00106|465|505|1625|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-15 08:30|99.145|99.04|98.96|0.00106|86|79|213|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-15 09:00|99.145|99.05|98.96|0.000959|1128|1093|1450|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-15 09:30|99.145|99.04|98.95|0.00106|203|2662|11410|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-15 10:00|99.145|99.04|98.95|0.00106|426|620|1193|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-15 10:30|99.145|99.04|98.95|0.00106|326|1499|1499|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-15 11:00|99.145|99.05|98.96|0.000959|170|316|89|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-15 11:30|99.14|99.04|98.95|0.00101|2005|214|56|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-16 01:30|99.14|99.04|98.95|0.00101|6021|7901|2516|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-10-16 02:00|99.145|99.04|98.95|0.00106|10801|3196|7019|0|0.00999999999999|0.02|Z|18|LZ18
2018-10-16 02:30|99.145|99.04|98.96|0.00106|3|530|1477|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-16 03:00|99.145|99.04|98.95|0.00106|62|532|3350|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-16 03:30|99.135|99.03|98.94|0.00106|23216|3250|10652|0.01|0.01|0.02|Z|18|LZ18
2018-10-16 04:00|99.135|99.03|98.95|0.00106|3724|514|18|0|0.01|0.01|Z|18|LZ18
2018-10-16 04:30|99.13|99.04|98.94|0.000909|2467|108|1827|0.00500000000001|0.01|0|Z|18|LZ18
2018-10-16 05:00|99.135|99.03|98.95|0.00106|60|197|2041|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-16 05:30|99.135|99.03|98.94|0.00106|3522|2224|3707|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-16 06:00|99.135|99.03|98.94|0.00106|341|733|2096|0|0.01|0.01|Z|18|LZ18
2018-10-16 06:30|99.13|99.04|98.94|0.000909|3290|3259|4795|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-10-16 07:00|99.135|99.03|98.94|0.00106|169|2009|337|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-16 07:30|99.135|99.03|98.95|0.00106|5465|1163|1831|0.005|0.01|0.01|Z|18|LZ18
2018-10-16 08:00|99.135|99.03|98.94|0.00106|203|739|614|0|0.01|0.01|Z|18|LZ18
2018-10-16 08:30|99.135|99.03|98.94|0.00106|1|1095|2984|0|0.01|0.01|Z|18|LZ18
2018-10-16 09:00|99.135|99.03|98.94|0.00106|1516|913|3859|0.01|0.01|0.02|Z|18|LZ18
2018-10-16 09:30|99.135|99.03|98.94|0.00106|429|728|3728|0|0.01|0.01|Z|18|LZ18
2018-10-16 10:00|99.14|99.03|98.94|0.001111|1341|1524|641|0.005|0.01|0.01|Z|18|LZ18
2018-10-16 10:30|99.14|99.04|98.95|0.00101|96|1190|1418|0.005|0.01|0.01|Z|18|LZ18
2018-10-16 11:00|99.14|99.04|98.95|0.00101|4337|5929|590|0.005|0.01|0.01|Z|18|LZ18
2018-10-16 11:30|99.14|99.04|98.95|0.00101|601|2264|31|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-17 01:30|99.14|99.04|98.95|0.00101|521|1352|3248|0|0.01|0.01|Z|18|LZ18
2018-10-17 02:00|99.14|99.04|98.94|0.00101|5074|4722|2234|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-17 02:30|99.05|98.95|98.86|0.001011|4733|63|1600|0.00999999999999|0.01|0|H|19|LH19
2018-10-17 03:00|99.135|99.04|98.94|0.000959|128|7372|163|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-10-17 03:30|99.14|99.05|98.95|0.000909|4713|3898|2425|0.005|0.02|0.00999999999999|Z|18|LZ18
2018-10-17 04:00|99.05|98.95|98.87|0.001011|328|346|580|0.00999999999999|0|0.01|H|19|LH19
2018-10-17 04:30|99.14|99.05|98.96|0.000909|1061|27|102|0.005|0|0.00999999999999|Z|18|LZ18
2018-10-17 05:00|99.05|98.96|98.87|0.000909|41|68|154|0|0.00999999999999|0|H|19|LH19
2018-10-17 05:30|99.145|99.05|98.96|0.000959|2546|1002|410|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-17 06:00|99.145|99.05|98.96|0.000959|7096|2852|2063|0.005|0.02|0.02|Z|18|LZ18
2018-10-17 06:30|99.145|99.06|98.97|0.000858|1966|65|43|0|0.01|0.01|Z|18|LZ18
2018-10-17 07:00|99.145|99.06|98.97|0.000858|7587|33|41|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-17 07:30|99.145|99.06|98.97|0.000858|12538|8193|20465|0.00500000000001|0|0.01|Z|18|LZ18
2018-10-17 08:00|99.145|99.06|98.97|0.000858|795|1011|8571|0|0.01|0.01|Z|18|LZ18
2018-10-17 08:30|99.145|99.06|98.97|0.000858|1|579|728|0|0.01|0.01|Z|18|LZ18
2018-10-17 09:00|99.145|99.06|98.97|0.000858|202|2300|2358|0.005|0.01|0.01|Z|18|LZ18
2018-10-17 09:30|99.145|99.06|98.97|0.000858|503|1254|1542|0.005|0.01|0.01|Z|18|LZ18
2018-10-17 10:00|99.145|99.06|98.97|0.000858|89|573|744|0.005|0.01|0.01|Z|18|LZ18
2018-10-17 10:30|99.14|99.05|98.96|0.000909|73|1711|2087|0.005|0.01|0.01|Z|18|LZ18
2018-10-17 11:00|99.145|99.06|98.97|0.000858|1053|776|100|0.005|0.01|0.01|Z|18|LZ18
2018-10-17 11:30|99.06|98.96|98.88|0.001011|1421|2869|1170|0.01|0.02|0.00999999999999|H|19|LH19
2018-10-18 01:30|99.14|99.05|98.95|0.000909|2714|5969|6307|0.01|0.01|0.02|Z|18|LZ18
2018-10-18 02:00|99.05|98.96|98.87|0.000909|6147|983|3208|0|0.00999999999999|0|H|19|LH19
2018-10-18 02:30|99.145|99.05|98.96|0.000959|3848|4402|626|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-18 03:00|99.14|99.05|98.96|0.000909|44|165|138|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-18 03:30|99.05|98.96|98.87|0.000909|5439|446|498|0.02|0.00999999999999|0.00999999999999|H|19|LH19
2018-10-18 04:00|99.05|98.96|98.88|0.000909|1267|1626|217|0.00999999999999|0.00999999999999|0.00999999999999|H|19|LH19
2018-10-18 04:30|99.145|99.05|98.97|0.000959|36|1516|3806|0|0.02|0.01|Z|18|LZ18
2018-10-18 05:00|99.14|99.06|98.96|0.000808|2|1125|870|0.005|0.01|0.02|Z|18|LZ18
2018-10-18 05:30|99.145|99.05|98.96|0.000959|83|1759|2638|0.005|0.01|0.01|Z|18|LZ18
2018-10-18 06:00|99.14|99.05|98.96|0.000909|11450|434|389|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-18 06:30|99.14|99.05|98.96|0.000909|14|147|6029|0|0.00999999999999|0|Z|18|LZ18
2018-10-18 07:00|99.05|98.96|98.88|0.000909|893|3112|59|0.00999999999999|0.00999999999999|0.00999999999999|H|19|LH19
2018-10-18 07:30|99.14|99.05|98.96|0.000909|5|828|2214|0|0.00999999999999|0|Z|18|LZ18
2018-10-18 08:00|99.14|99.04|98.96|0.00101|3|170|826|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-18 08:30|99.05|98.96|98.87|0.000909|148|869|943|0.00999999999999|0.00999999999999|0.00999999999999|H|19|LH19
2018-10-18 09:00|99.135|99.04|98.96|0.000959|383|6999|3688|0.005|0.02|0.02|Z|18|LZ18
2018-10-18 09:30|99.135|99.06|98.97|0.000757|454|2016|1481|0.005|0.02|0.01|Z|18|LZ18
2018-10-18 10:00|99.14|99.05|98.96|0.000909|138|18322|1374|0.005|0.01|0.01|Z|18|LZ18
2018-10-18 10:30|99.135|99.05|98.97|0.000858|234|4092|2962|0.005|0.01|0.01|Z|18|LZ18
2018-10-18 11:00|99.135|99.05|98.96|0.000858|524|360|2338|0.005|0.01|0.01|Z|18|LZ18
2018-10-18 11:30|99.135|99.05|98.97|0.000858|160|206|547|0.005|0.01|0.01|Z|18|LZ18
2018-10-19 01:30|99.135|99.05|98.97|0.000858|3891|5483|922|0.01|0.01|0.01|Z|18|LZ18
2018-10-19 02:00|99.135|99.05|98.98|0.000858|7465|3664|1417|0|0.01|0.01|Z|18|LZ18
2018-10-19 02:30|99.135|99.06|98.98|0.000757|4245|411|414|0|0.01|0.01|Z|18|LZ18
2018-10-19 03:00|99.135|99.06|98.98|0.000757|2091|182|544|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-19 03:30|99.06|98.98|98.9|0.000808|193|134|535|0.01|0|0.00999999999999|H|19|LH19
2018-10-19 04:00|99.135|99.06|98.98|0.000757|1356|407|540|0|0.01|0.01|Z|18|LZ18
2018-10-19 04:30|99.135|99.05|98.98|0.000858|1890|230|1053|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-19 05:00|99.135|99.06|98.97|0.000757|7061|168|440|0|0.01|0.01|Z|18|LZ18
2018-10-19 05:30|99.14|99.06|98.98|0.000808|3471|369|730|0.005|0.01|0.01|Z|18|LZ18
2018-10-19 06:00|99.135|99.06|98.98|0.000757|5|270|605|0|0.01|0.01|Z|18|LZ18
2018-10-19 06:30|99.135|99.06|98.98|0.000757|12|9383|376|0|0.01|0.01|Z|18|LZ18
2018-10-19 07:00|99.14|99.05|98.98|0.000909|168|6339|33|0|0.01|0.01|Z|18|LZ18
2018-10-19 07:30|99.13|99.05|98.97|0.000808|14963|8535|522|0.01|0.02|0.01|Z|18|LZ18
2018-10-19 08:00|99.05|98.98|98.9|0.000707|2446|421|859|0.02|0.01|0.01|H|19|LH19
2018-10-19 08:30|99.135|99.05|98.97|0.000858|208|1119|3947|0.00500000000001|0.00999999999999|0.02|Z|18|LZ18
2018-10-19 09:00|99.135|99.05|98.98|0.000858|219|887|1125|0.00500000000001|0.00999999999999|0.02|Z|18|LZ18
2018-10-19 09:30|99.135|99.05|98.97|0.000858|218|961|896|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-19 10:00|99.135|99.05|98.96|0.000858|117|1163|2327|0.00500000000001|0.00999999999999|0.02|Z|18|LZ18
2018-10-19 10:30|99.135|99.04|98.96|0.000959|4312|505|2508|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-19 11:00|99.13|99.05|98.97|0.000808|308|485|463|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-19 11:30|99.125|99.03|98.95|0.000959|12101|11786|7499|0.00999999999999|0.02|0.02|Z|18|LZ18
2018-10-22 01:30|99.13|99.04|98.95|0.000909|1069|935|152|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-22 02:00|99.135|99.04|98.96|0.000959|14155|3099|2389|0.00500000000001|0.00999999999999|0.02|Z|18|LZ18
2018-10-22 02:30|99.135|99.05|98.97|0.000858|464|428|65|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-22 03:00|99.135|99.05|98.97|0.000858|2659|6349|361|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-22 03:30|99.05|98.96|98.88|0.000909|1540|162|2276|0|0.01|0.01|H|19|LH19
2018-10-22 04:00|99.05|98.97|98.88|0.000808|245|183|1969|0.00999999999999|0.01|0|H|19|LH19
2018-10-22 04:30|99.14|99.06|98.97|0.000808|30|8986|5180|0|0.02|0.01|Z|18|LZ18
2018-10-22 05:00|99.14|99.05|98.97|0.000909|89|556|1980|0|0.01|0.01|Z|18|LZ18
2018-10-22 05:30|99.14|99.05|98.97|0.000909|2513|314|1651|0|0.01|0.02|Z|18|LZ18
2018-10-22 06:00|99.135|99.05|98.97|0.000858|1812|318|7392|0.005|0.01|0.02|Z|18|LZ18
2018-10-22 06:30|99.05|98.98|98.89|0.000707|92|3588|4042|0.01|0.01|0.01|H|19|LH19
2018-10-22 07:00|99.14|99.06|98.98|0.000808|3384|6209|2490|0.005|0.02|0.02|Z|18|LZ18
2018-10-22 07:30|99.14|99.06|98.98|0.000808|8880|5429|14|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-22 08:00|99.14|99.06|98.99|0.000808|8|367|13553|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-22 08:30|99.145|99.07|98.99|0.000757|3|392|1864|0|0.00999999999999|0|Z|18|LZ18
2018-10-22 09:00|99.145|99.07|99|0.000757|24|1370|2262|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-22 09:30|99.14|99.07|99|0.000707|5|1869|448|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-22 10:00|99.145|99.06|98.99|0.000858|18|10480|1066|0|0.02|0.01|Z|18|LZ18
2018-10-22 10:30|99.145|99.08|99|0.000656|1017|1301|2494|0.005|0.01|0.01|Z|18|LZ18
2018-10-22 11:00|99.145|99.07|99|0.000757|648|5099|276|0|0.01|0.01|Z|18|LZ18
2018-10-22 11:30|99.145|99.07|98.99|0.000757|11|823|114|0|0.01|0.01|Z|18|LZ18
2018-10-23 01:30|99.145|99.08|99.01|0.000656|2388|7201|5282|0.00500000000001|0|0.01|Z|18|LZ18
2018-10-23 02:00|99.145|99.08|99.01|0.000656|9975|417|10094|0.00500000000001|0|0.00999999999999|Z|18|LZ18
2018-10-23 02:30|99.145|99.08|99.01|0.000656|935|2795|3351|0|0.01|0.01|Z|18|LZ18
2018-10-23 03:00|99.145|99.08|99.01|0.000656|3772|366|4235|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-10-23 03:30|99.145|99.08|99.01|0.000656|1819|451|1655|0.005|0.01|0.01|Z|18|LZ18
2018-10-23 04:00|99.08|99.01|98.94|0.000707|1065|644|820|0.01|0.01|0.00999999999999|H|19|LH19
2018-10-23 04:30|99.15|99.08|99|0.000706|104|742|1246|0|0.01|0.01|Z|18|LZ18
2018-10-23 05:00|99.07|99.01|98.94|0.000606|548|328|372|0.01|0.01|0.00999999999999|H|19|LH19
2018-10-23 05:30|99.08|99.01|98.94|0.000707|1336|2492|1924|0.01|0.01|0.00999999999999|H|19|LH19
2018-10-23 06:00|99.07|99|98.93|0.000707|1186|1221|3589|0.01|0.01|0.00999999999999|H|19|LH19
2018-10-23 06:30|99.145|99.07|99|0.000757|8481|7566|10331|0|0.02|0.02|Z|18|LZ18
2018-10-23 07:00|99.08|99|98.93|0.000808|7260|3151|46|0.02|0.02|0.01|H|19|LH19
2018-10-23 07:30|99.07|99|98.93|0.000707|5838|529|635|0.02|0|0.01|H|19|LH19
2018-10-23 08:00|99.15|99.07|99|0.000808|506|1709|2752|0.00500000000001|0.02|0.01|Z|18|LZ18
2018-10-23 08:30|99.145|99.07|99.01|0.000757|31|1109|1275|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-23 09:00|99.15|99.08|99.01|0.000706|2213|884|8946|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-10-23 09:30|99.145|99.08|99.01|0.000656|1021|935|2470|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-23 10:00|99.15|99.08|99.02|0.000706|995|3645|4055|0|0.01|0.02|Z|18|LZ18
2018-10-23 10:30|99.155|99.09|99.03|0.000656|12240|11659|3924|0.005|0.01|0.02|Z|18|LZ18
2018-10-23 11:00|99.15|99.08|99.02|0.000706|6650|5262|2305|0.005|0.01|0.02|Z|18|LZ18
2018-10-23 11:30|99.15|99.08|99.02|0.000706|240|248|216|0|0|0.00999999999999|Z|18|LZ18
2018-10-24 01:30|99.15|99.09|99.02|0.000606|390|1128|272|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-24 02:00|99.15|99.09|99.02|0.000606|176|1607|2020|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-24 02:30|99.155|99.09|99.02|0.000656|2145|183|802|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-24 03:00|99.155|99.08|99.01|0.000757|908|550|1509|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-24 03:30|99.155|99.09|99.02|0.000656|1116|3427|3214|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-24 04:00|99.09|99.02|98.96|0.000707|1656|4651|1936|0.01|0.02|0.00999999999999|H|19|LH19
2018-10-24 04:30|99.155|99.09|99.02|0.000656|5107|735|1297|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-24 05:00|99.15|99.09|99.01|0.000606|109|526|245|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-24 05:30|99.15|99.08|99.01|0.000706|4743|6196|499|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-24 06:00|99.15|99.08|99.01|0.000706|8936|7899|527|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-24 06:30|99.15|99.08|99.01|0.000706|2928|2470|397|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-24 07:00|99.15|99.08|99.01|0.000706|510|9079|1056|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-24 07:30|99.15|99.08|99.01|0.000706|3102|66|3621|0|0|0.00999999999999|Z|18|LZ18
2018-10-24 08:00|99.15|99.08|99.02|0.000706|5935|587|399|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-24 08:30|99.15|99.08|99|0.000706|1613|1102|6098|0.005|0.01|0.02|Z|18|LZ18
2018-10-24 09:00|99.15|99.07|99.01|0.000808|4063|827|1934|0.01|0.01|0.01|Z|18|LZ18
2018-10-24 09:30|99.15|99.08|99.01|0.000706|2858|1210|5211|0|0.01|0.01|Z|18|LZ18
2018-10-24 10:00|99.145|99.08|99.01|0.000656|2558|524|6855|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-10-24 10:30|99.145|99.07|99.01|0.000757|28|1320|2504|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-10-24 11:00|99|98.94|98.88|0.000606|1299|45|2469|0.01|0.01|0|M|19|LM19
2018-10-24 11:30|99.15|99.08|99.01|0.000706|2472|1288|1504|0|0.01|0.02|Z|18|LZ18
2018-10-25 01:30|99.15|99.08|99.02|0.000706|45|806|119|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-25 02:00|99.15|99.07|99.02|0.000808|3054|880|114|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-25 02:30|99.15|99.08|99.02|0.000706|192|1609|228|0|0.01|0|Z|18|LZ18
2018-10-25 03:00|99.15|99.07|99.01|0.000808|13|305|2405|0|0.01|0.02|Z|18|LZ18
2018-10-25 03:30|99.08|99.01|98.95|0.000707|193|3357|329|0.01|0.01|0.01|H|19|LH19
2018-10-25 04:00|99.08|99.01|98.95|0.000707|246|5863|374|0.01|0|0|H|19|LH19
2018-10-25 04:30|99.15|99.08|99.01|0.000706|1099|1114|4668|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-25 05:00|99.15|99.08|99.01|0.000706|82|868|4153|0|0.01|0|Z|18|LZ18
2018-10-25 05:30|99.15|99.08|99.01|0.000706|6203|1768|1507|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-25 06:00|99.15|99.08|99.01|0.000706|2648|9632|3957|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-10-25 06:30|99.15|99.08|99.02|0.000706|874|507|561|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-25 07:00|99.145|99.07|99.01|0.000757|557|1088|2907|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-25 07:30|99.15|99.07|99.01|0.000808|512|862|4911|0.00500000000001|0.01|0|Z|18|LZ18
2018-10-25 08:00|99.15|99.08|99.02|0.000706|2779|11498|272|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-25 08:30|99.155|99.08|99.01|0.000757|509|6319|1292|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-25 09:00|99.15|99.08|99.02|0.000706|62|1734|3022|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-25 09:30|99.15|99.09|99.02|0.000606|4291|2129|97|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-25 10:00|99.145|99.08|99.01|0.000656|884|6839|1015|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-25 10:30|99.145|99.07|99.02|0.000757|5|294|3269|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-25 11:00|99.15|99.08|99.02|0.000706|2|1519|1015|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-25 11:30|99.145|99.08|99.01|0.000656|12|2072|386|0.00500000000001|0|0.00999999999999|Z|18|LZ18
2018-10-25 12:00|98.89||||100|||0|||Z|19|LZ19
2018-10-26 01:30|99.15|99.08|99.02|0.000706|374|1282|7056|0|0.01|0.02|Z|18|LZ18
2018-10-26 02:00|99.15|99.08|99.02|0.000706|3476|618|231|0|0.01|0|Z|18|LZ18
2018-10-26 02:30|99.15|99.08|99.02|0.000706|1133|358|2937|0|0.01|0.02|Z|18|LZ18
2018-10-26 03:00|99.155|99.09|99.02|0.000656|164|616|8330|0.005|0.01|0.01|Z|18|LZ18
2018-10-26 03:30|99.155|99.08|99.03|0.000757|190|1523|389|0|0.01|0.01|Z|18|LZ18
2018-10-26 04:00|99.15|99.09|99.03|0.000606|220|9083|2185|0.005|0.02|0.01|Z|18|LZ18
2018-10-26 04:30|99.155|99.09|99.03|0.000656|10|782|4078|0|0.00999999999999|0|Z|18|LZ18
2018-10-26 05:00|99.15|99.09|99.03|0.000606|9163|711|604|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-10-26 05:30|99.155|99.1|99.04|0.000555|16|2070|2211|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-26 06:00|99.155|99.1|99.04|0.000555|17|834|1173|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-26 06:30|99.09|99.04|98.98|0.000505|205|135|4113|0.00999999999999|0.01|0.00999999999999|H|19|LH19
2018-10-26 07:00|99.155|99.1|99.04|0.000555|361|1980|581|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-26 07:30|99.15|99.09|99.03|0.000606|15|941|852|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-26 08:00|99.155|99.09|99.04|0.000656|253|139|1822|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-26 08:30|99.15|99.09|99.03|0.000606|648|487|1927|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-10-26 09:00|99.155|99.1|99.05|0.000555|1640|5547|10565|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-10-26 09:30|99.15|99.1|99.05|0.000505|4668|3088|300|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-10-26 10:00|99.15|99.09|99.04|0.000606|3670|1376|4350|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-10-26 10:30|99.155|99.09|99.03|0.000656|4|1726|2599|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-26 11:00|99.15|99.09|99.03|0.000606|97|1004|4613|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-10-26 11:30|99.15|99.1|99.04|0.000505|10146|2405|3981|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 02:30|99.155|99.11|99.06|0.000454|2463|16606|6732|0.00999999999999|0.02|0.02|Z|18|LZ18
2018-10-29 03:00|99.155|99.1|99.05|0.000555|7746|4392|14006|0|0.01|0.01|Z|18|LZ18
2018-10-29 03:30|99.155|99.11|99.05|0.000454|8|3444|743|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-29 04:00|99.155|99.1|99.04|0.000555|4|14074|2431|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-29 04:30|99.15|99.1|99.04|0.000505|7743|1656|5001|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-10-29 05:00|99.15|99.1|99.04|0.000505|2006|1560|248|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 05:30|99.15|99.09|99.04|0.000606|2055|673|248|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 06:00|99.15|99.09|99.03|0.000606|1122|275|1954|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 06:30|99.15|99.09|99.03|0.000606|149|665|567|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 07:00|99.15|99.09|99.04|0.000606|217|313|622|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 07:30|99.145|99.09|99.04|0.000555|97|1934|2137|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 08:00|99.145|99.09|99.04|0.000555|534|830|1993|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 08:30|99.1|99.04|98.98|0.000606|764|2292|1978|0.00999999999999|0.01|0.00999999999999|H|19|LH19
2018-10-29 09:00|99.15|99.1|99.04|0.000505|21|2999|2377|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 09:30|99.15|99.1|99.04|0.000505|744|5799|9350|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 10:00|99.15|99.1|99.04|0.000505|1030|2509|4231|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 10:30|99.15|99.1|99.04|0.000505|2614|13322|1822|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 11:00|99.15|99.09|99.03|0.000606|519|5826|1808|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 11:30|99.15|99.1|99.04|0.000505|1|1861|852|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-29 12:00|99.145|99.1|99.04|0.000454|59|1186|822|0|0|0.01|Z|18|LZ18
2018-10-29 12:30|99.09|99.04|98.98|0.000505|494|520|298|0.00999999999999|0.01|0.01|H|19|LH19
2018-10-30 02:30|99.15|99.1|99.03|0.000505|6175|11683|368|0.00500000000001|0|0.01|Z|18|LZ18
2018-10-30 03:00|99.145|99.09|99.03|0.000555|2744|1250|7697|0|0.00999999999999|0.02|Z|18|LZ18
2018-10-30 03:30|99.14|99.09|99.03|0.000505|21|8054|890|0|0.02|0.01|Z|18|LZ18
2018-10-30 04:00|99.145|99.09|99.03|0.000555|7|2081|1111|0|0.01|0.01|Z|18|LZ18
2018-10-30 04:30|99.145|99.09|99.02|0.000555|2403|7350|846|0|0.01|0.01|Z|18|LZ18
2018-10-30 05:00|99.145|99.09|99.02|0.000555|2046|2750|775|0.005|0.01|0.01|Z|18|LZ18
2018-10-30 05:30|99.15|99.09|99.03|0.000606|24|1564|748|0.00500000000001|0.02|0.01|Z|18|LZ18
2018-10-30 06:00|99.145|99.09|99.03|0.000555|1914|5005|2210|0|0.01|0.01|Z|18|LZ18
2018-10-30 06:30|99.145|99.09|99.03|0.000555|2443|302|85|0|0.01|0.01|Z|18|LZ18
2018-10-30 07:00|99.09|99.03|98.97|0.000606|199|56|58|0.01|0.01|0.01|H|19|LH19
2018-10-30 07:30|99.145|99.09|99.03|0.000555|6677|62|484|0|0.01|0.01|Z|18|LZ18
2018-10-30 08:00|99.145|99.09|99.03|0.000555|747|15386|8757|0.005|0|0.01|Z|18|LZ18
2018-10-30 08:30|99.145|99.09|99.03|0.000555|1267|716|971|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-30 09:00|99.15|99.09|99.03|0.000606|118|1932|2175|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-30 09:30|99.09|99.04|98.98|0.000505|3900|1778|6450|0.00999999999999|0.01|0.01|H|19|LH19
2018-10-30 10:00|99.15|99.09|99.04|0.000606|12|7647|2139|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-30 10:30|99.15|99.09|99.03|0.000606|17|2360|393|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-30 11:00|99.145|99.08|99.03|0.000656|746|259|4210|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-30 11:30|99.145|99.09|99.03|0.000555|2214|552|5244|0|0.01|0|Z|18|LZ18
2018-10-30 12:00|99.145|99.09|99.03|0.000555|587|8|1482|0.005|0.01|0.01|Z|18|LZ18
2018-10-30 12:30|99.145|99.08|99.03|0.000656|186|19|1025|0|0.01|0.01|Z|18|LZ18
2018-10-31 02:30|99.145|99.08|99.02|0.000656|1670|2150|479|0|0.01|0.01|Z|18|LZ18
2018-10-31 03:00|99.15|99.09|99.02|0.000606|2692|33|6038|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-10-31 03:30|99.145|99.09|99.02|0.000555|3477|1498|4586|0|0.01|0.02|Z|18|LZ18
2018-10-31 04:00|99.15|99.09|99.02|0.000606|1679|2009|1925|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-10-31 04:30|99.145|99.08|99.02|0.000656|2562|867|2192|0|0.01|0.01|Z|18|LZ18
2018-10-31 05:00|99.145|99.08|99.02|0.000656|91|594|3325|0|0.01|0.01|Z|18|LZ18
2018-10-31 05:30|99.15|99.08|99.02|0.000706|1664|14564|809|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-10-31 06:00|99.145|99.08|99.02|0.000656|1531|4189|624|0|0.01|0.00999999999999|Z|18|LZ18
2018-10-31 06:30|99.14|99.07|99.01|0.000707|6197|6822|4911|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-10-31 07:00|99.135|99.07|99|0.000656|11061|1178|833|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-10-31 07:30|99.135|99.07|99|0.000656|1019|252|8770|0|0.00999999999999|0.01|Z|18|LZ18
2018-10-31 08:00|99.135|99.06|99|0.000757|7255|1226|2347|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-31 08:30|99.135|99.06|99|0.000757|6362|482|801|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-10-31 09:00|99.13|99.05|98.99|0.000808|11210|6369|11808|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-10-31 09:30|99.14|99.06|99|0.000808|54|7053|2717|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-10-31 10:00|99.13|99.05|98.98|0.000808|2386|7412|8742|0.01|0.02|0.02|Z|18|LZ18
2018-10-31 10:30|99.135|99.05|98.99|0.000858|1787|1249|3360|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-10-31 11:00|99.135|99.06|99|0.000757|5696|8213|6262|0.005|0.02|0.02|Z|18|LZ18
2018-10-31 11:30|99.135|99.06|99|0.000757|2705|9244|9855|0|0.02|0.01|Z|18|LZ18
2018-10-31 12:00|99.135|99.06|98.99|0.000757|1261|79|1403|0|0|0.00999999999999|Z|18|LZ18
2018-10-31 12:30|99.135|99.06|98.99|0.000757|40|247|409|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-11-01 02:30|99.13|99.05|98.97|0.000808|906|2310|5757|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-01 03:00|99.125|99.04|98.97|0.000858|6800|495|10697|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-11-01 03:30|99.12|99.03|98.96|0.000909|3013|16470|8304|0.00999999999999|0.02|0.03|Z|18|LZ18
2018-11-01 04:00|99.125|99.04|98.96|0.000858|4550|13188|14220|0.005|0.01|0.02|Z|18|LZ18
2018-11-01 04:30|99.125|99.04|98.96|0.000858|10|2860|5139|0|0.00999999999999|0.02|Z|18|LZ18
2018-11-01 05:00|99.13|99.05|98.98|0.000808|9882|9238|292|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-01 05:30|99.13|99.05|98.98|0.000808|82|11526|886|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-01 06:00|99.125|99.04|98.96|0.000858|25912|3908|10341|0.005|0.02|0.02|Z|18|LZ18
2018-11-01 06:30|99.12|99.03|98.96|0.000909|17447|3692|7749|0.00999999999999|0.02|0.02|Z|18|LZ18
2018-11-01 07:00|99.12|99.03|98.96|0.000909|17427|29630|13835|0.015|0.02|0.02|Z|18|LZ18
2018-11-01 07:30|99.115|99.03|98.95|0.000858|16078|13903|2559|0.01|0.01|0.02|Z|18|LZ18
2018-11-01 08:00|99.115|99.03|98.96|0.000858|1643|521|3467|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-11-01 08:30|99.115|99.03|98.96|0.000858|312|263|657|0|0.01|0.01|Z|18|LZ18
2018-11-01 09:00|99.12|99.03|98.96|0.000909|10212|7915|2162|0|0.02|0.01|Z|18|LZ18
2018-11-01 09:30|99.12|99.04|98.97|0.000808|2664|1274|1485|0|0.01|0.01|Z|18|LZ18
2018-11-01 10:00|99.12|99.03|98.96|0.000909|4426|1370|16088|0.005|0.01|0.01|Z|18|LZ18
2018-11-01 10:30|99.115|99.03|98.96|0.000858|544|791|4108|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-11-01 11:00|99.12|99.03|98.96|0.000909|1003|840|1446|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-11-01 11:30|99.115|99.03|98.96|0.000858|152|326|724|0|0.01|0.01|Z|18|LZ18
2018-11-01 12:00|99.12|99.03|98.96|0.000909|262|66|3855|0|0.01|0.02|Z|18|LZ18
2018-11-01 12:30|99.115|99.03|98.96|0.000858|481|4238|4595|0|0.01|0.00999999999999|Z|18|LZ18
2018-11-02 02:30|99.11|99.02|98.95|0.000909|4939|7194|2023|0.005|0.01|0.02|Z|18|LZ18
2018-11-02 03:00|99.11|99.02|98.94|0.000909|1098|5559|4946|0|0|0.01|Z|18|LZ18
2018-11-02 03:30|99.11|99.02|98.95|0.000909|26|3238|210|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-02 04:00|99.11|99.02|98.95|0.000909|1900|3618|244|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-02 04:30|99.11|99.01|98.95|0.00101|27319|4106|351|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-02 05:00|99.105|99.01|98.94|0.000959|8188|166|11158|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-11-02 05:30|99.105|99.01|98.95|0.000959|1395|443|1881|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-02 06:00|99.105|99.02|98.95|0.000858|15373|2152|496|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-11-02 06:30|99.11|99.01|98.95|0.00101|23631|1575|14348|0.00999999999999|0.00999999999999|0.01|Z|18|LZ18
2018-11-02 07:00|99.105|99.01|98.94|0.000959|5864|6413|6367|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-11-02 07:30|99.105|99.02|98.94|0.000858|4626|11010|6259|0.01|0.00999999999999|0.02|Z|18|LZ18
2018-11-02 08:00|99.1|99.01|98.93|0.000909|721|6602|1008|0.00500000000001|0|0.02|Z|18|LZ18
2018-11-02 08:30|99.105|99.01|98.94|0.000959|6224|990|232|0.00500000000001|0|0.00999999999999|Z|18|LZ18
2018-11-02 09:00|99.105|99.01|98.94|0.000959|1969|161|2988|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-02 09:30|99.105|99.01|98.94|0.000959|170|528|3251|0|0.00999999999999|0.02|Z|18|LZ18
2018-11-02 10:00|99.105|99.02|98.94|0.000858|567|884|4012|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-02 10:30|99.1|99.02|98.94|0.000808|653|179|259|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-02 11:00|99.105|99.01|98.94|0.000959|648|1240|8278|0.00500000000001|0.00999999999999|0.02|Z|18|LZ18
2018-11-02 11:30|99.105|99.01|98.95|0.000959|27|175|4760|0|0|0.01|Z|18|LZ18
2018-11-02 12:00|99.105|99.01|98.94|0.000959|4623|850|2780|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-02 12:30|99.105|99.01|98.94|0.000959|99|1520|201|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-05 01:30|99.105|99|98.93|0.001061|1509|1496|3700|0|0.01|0.02|Z|18|LZ18
2018-11-05 02:00|99.105|99.01|98.94|0.000959|7394|5245|12009|0|0.02|0|Z|18|LZ18
2018-11-05 02:30|99.105|99.01|98.93|0.000959|5139|6881|115|0.01|0.02|0.00999999999999|Z|18|LZ18
2018-11-05 03:00|99.105|99.01|98.93|0.000959|2279|72|37|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-05 03:30|99.11|99.01|98.93|0.00101|85|72|81|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-05 04:00|99.105|99.01|98.93|0.000959|124|85|88|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-05 04:30|99.01|98.93|98.86|0.000809|801|178|902|0.00999999999999|0.00999999999999|0.01|H|19|LH19
2018-11-05 05:00|99.01|98.93|98.86|0.000809|355|238|173|0.00999999999999|0.00999999999999|0.01|H|19|LH19
2018-11-05 05:30|99.1|99.01|98.93|0.000909|13263|772|1612|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-05 06:00|99.1|99.01|98.93|0.000909|10908|342|436|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-05 06:30|99.1|99.01|98.93|0.000909|3742|390|314|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-05 07:00|99.1|99.01|98.93|0.000909|160|400|945|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-05 07:30|99.1|99.01|98.93|0.000909|45|705|666|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-05 08:00|99.1|99.02|98.93|0.000808|72|629|675|0|0.00999999999999|0|Z|18|LZ18
2018-11-05 08:30|99.1|99.02|98.94|0.000808|540|12730|13227|0.00500000000001|0.02|0.00999999999999|Z|18|LZ18
2018-11-05 09:00|99.1|99.02|98.93|0.000808|482|10984|3337|0.00500000000001|0.02|0.02|Z|18|LZ18
2018-11-05 09:30|99.1|99.02|98.93|0.000808|29|1522|67|0.00500000000001|0.02|0.00999999999999|Z|18|LZ18
2018-11-05 10:00|99.1|99.02|98.94|0.000808|2467|2858|876|0.00500000000001|0.02|0.00999999999999|Z|18|LZ18
2018-11-05 10:30|99.105|99.02|98.94|0.000858|2261|1019|526|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-11-05 11:00|99.105|99.03|98.93|0.000757|113|714|701|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-11-05 11:30|99.11|99.02|98.94|0.000909|7822|111|3242|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-11-06 01:30|99.105|99.02|98.93|0.000858|4231|1687|197|0.00500000000001|0|0|Z|18|LZ18
2018-11-06 02:00|99.105|99.01|98.93|0.000959|501|9|293|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-06 02:30|99.11|99.02|98.93|0.000909|712|4635|608|0.005|0.02|0.00999999999999|Z|18|LZ18
2018-11-06 03:00|99.02|98.93|98.86|0.00091|3503|403|420|0.02|0.00999999999999|0.01|H|19|LH19
2018-11-06 03:30|99.11|99.02|98.93|0.000909|114|3946|555|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-06 04:00|99.11|99.03|98.95|0.000808|35891|9754|8157|0.00999999999999|0.02|0.03|Z|18|LZ18
2018-11-06 04:30|99.11|99.04|98.95|0.000707|1694|304|7365|0|0.01|0.01|Z|18|LZ18
2018-11-06 05:00|99.11|99.03|98.94|0.000808|21|305|1345|0|0.01|0.02|Z|18|LZ18
2018-11-06 05:30|99.1|99.03|98.94|0.000707|7621|2605|1792|0.01|0.01|0.01|Z|18|LZ18
2018-11-06 06:00|99.1|99.02|98.93|0.000808|3433|5749|2994|0.005|0.01|0.02|Z|18|LZ18
2018-11-06 06:30|99.02|98.93|98.87|0.00091|6678|115|2289|0|0.00999999999999|0|H|19|LH19
2018-11-06 07:00|99.02|98.93|98.87|0.00091|19|245|344|0.00999999999999|0.00999999999999|0|H|19|LH19
2018-11-06 07:30|99.1|99.01|98.93|0.000909|127|519|177|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-06 08:00|99.095|99.01|98.93|0.000858|657|13|973|0|0.00999999999999|0|Z|18|LZ18
2018-11-06 08:30|99.095|99.02|98.94|0.000757|15|178|307|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-06 09:00|99.095|99.02|98.93|0.000757|85|366|875|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-06 09:30|99.095|99.02|98.94|0.000757|410|102|215|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-06 10:00|99.1|99.02|98.94|0.000808|207|466|849|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-06 10:30|99.1|99.01|98.93|0.000909|3|330|1711|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-06 11:00|99.095|99.02|98.93|0.000757|2|58|534|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-06 11:30|99.095|99.01|98.92|0.000858|234|54|4455|0|0|0.01|Z|18|LZ18
2018-11-07 01:30|99.1|99.02|98.93|0.000808|68|176|677|0.005|0.00999999999999|0|Z|18|LZ18
2018-11-07 02:00|99.1|99.01|98.93|0.000909|7|1985|245|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-07 02:30|99.095|99.02|98.93|0.000757|1532|12017|206|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-07 03:00|99.095|99.02|98.93|0.000757|30087|491|356|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-07 03:30|99.1|99.02|98.94|0.000808|14|501|268|0|0.02|0.00999999999999|Z|18|LZ18
2018-11-07 04:00|99.1|99.02|98.93|0.000808|5477|4097|143|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-07 04:30|99.095|99.01|98.93|0.000858|6063|995|7198|0|0.00999999999999|0.02|Z|18|LZ18
2018-11-07 05:00|99.095|99.01|98.93|0.000858|1485|49|1837|0.005|0.00999999999999|0|Z|18|LZ18
2018-11-07 05:30|99.09|99.01|98.92|0.000808|11119|75|2622|0.01|0.00999999999999|0.02|Z|18|LZ18
2018-11-07 06:00|99.085|99|98.91|0.000859|15926|46467|6820|0|0.02|0.02|Z|18|LZ18
2018-11-07 06:30|99.085|99.01|98.92|0.000757|257|2901|1297|0|0.01|0.01|Z|18|LZ18
2018-11-07 07:00|99.09|99|98.92|0.000909|5616|126|619|0.00500000000001|0.01|0|Z|18|LZ18
2018-11-07 07:30|99.09|99|98.92|0.000909|4059|88|268|0.00500000000001|0|0|Z|18|LZ18
2018-11-07 08:00|99|98.92|98.86|0.000809|48|311|414|0.01|0|0|H|19|LH19
2018-11-07 08:30|99.085|99|98.92|0.000859|473|605|2920|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-11-07 09:00|99.09|99|98.92|0.000909|1335|1015|2060|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-11-07 09:30|99.09|99.01|98.92|0.000808|9191|410|684|0.00500000000001|0.01|0|Z|18|LZ18
2018-11-07 10:00|99.09|99|98.92|0.000909|8925|184|391|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-11-07 10:30|99.09|99.01|98.92|0.000808|2488|523|1247|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-11-07 11:00|99.09|99|98.92|0.000909|593|55|200|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-11-07 11:30|99.09|99.01|98.92|0.000808|177|283|916|0|0.01|0.01|Z|18|LZ18
2018-11-08 01:30|99.085|99|98.92|0.000859|6230|6918|2417|0.005|0.01|0.02|Z|18|LZ18
2018-11-08 02:00|99.085|99|98.92|0.000859|1090|3212|3347|0|0.01|0.01|Z|18|LZ18
2018-11-08 02:30|99.08|98.99|98.9|0.000909|10188|480|6060|0.00999999999999|0.01|0.02|Z|18|LZ18
2018-11-08 03:00|99.075|98.99|98.91|0.000859|18971|9675|6396|0|0.02|0.00999999999999|Z|18|LZ18
2018-11-08 03:30|99.075|98.98|98.9|0.00096|7490|26852|12500|0.00500000000001|0.00999999999999|0.02|Z|18|LZ18
2018-11-08 04:00|99.07|98.98|98.9|0.000909|21993|800|9649|0.00500000000001|0.00999999999999|0.02|Z|18|LZ18
2018-11-08 04:30|99.07|98.98|98.9|0.000909|6102|7207|1498|0.00500000000001|0.02|0.02|Z|18|LZ18
2018-11-08 05:00|99.07|98.98|98.9|0.000909|6397|444|983|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-08 05:30|99.08|98.99|98.91|0.000909|22029|21263|7286|0.015|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-08 06:00|99.085|99|98.91|0.000859|3834|4608|2048|0.00999999999999|0.02|0.02|Z|18|LZ18
2018-11-08 06:30|98.99|98.91|98.84|0.000809|189|1488|31|0.01|0.01|0.00999999999999|H|19|LH19
2018-11-08 07:00|98.99|98.91|98.84|0.000809|453|1110|195|0.01|0.01|0.00999999999999|H|19|LH19
2018-11-08 07:30|99.085|98.99|98.91|0.00096|250|370|3187|0|0.01|0.01|Z|18|LZ18
2018-11-08 08:00|99.08|98.99|98.91|0.000909|143|203|4447|0.005|0.01|0.01|Z|18|LZ18
2018-11-08 08:30|99.08|98.99|98.9|0.000909|6707|4529|6322|0.005|0.02|0.00999999999999|Z|18|LZ18
2018-11-08 09:00|99.075|98.98|98.89|0.00096|7223|10848|5854|0.005|0.02|0.01|Z|18|LZ18
2018-11-08 09:30|99.07|98.97|98.88|0.00101|4482|12774|16332|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-11-08 10:00|99.075|98.98|98.89|0.00096|7840|2157|7270|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-11-08 10:30|99.075|98.98|98.89|0.00096|1476|1045|2846|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-08 11:00|99.075|98.98|98.9|0.00096|1698|559|494|0.01|0.00999999999999|0.01|Z|18|LZ18
2018-11-08 11:30|99.075|98.98|98.9|0.00096|1195|799|441|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-09 01:30|99.08|98.99|98.91|0.000909|4116|236|3772|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-11-09 02:00|99.075|98.98|98.9|0.00096|1318|88|528|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 02:30|99.075|98.98|98.9|0.00096|43|516|862|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 03:00|99.075|98.98|98.9|0.00096|677|740|1195|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 03:30|99.075|98.98|98.9|0.00096|484|892|2319|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 04:00|99.075|98.98|98.9|0.00096|6831|2288|1723|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 04:30|99.075|98.99|98.91|0.000859|2078|661|1024|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 05:00|99.075|98.98|98.9|0.00096|730|801|835|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 05:30|99.07|98.98|98.9|0.000909|8987|771|1479|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 06:00|99.075|98.99|98.91|0.000859|2045|1271|1752|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 06:30|99.07|98.98|98.9|0.000909|9563|793|981|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 07:00|99.07|98.98|98.9|0.000909|57|694|873|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 07:30|99.07|98.98|98.9|0.000909|4117|604|1275|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 08:00|99.07|98.98|98.9|0.000909|737|735|2179|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 08:30|99.07|98.99|98.9|0.000808|12489|4915|3595|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 09:00|99.07|98.98|98.9|0.000909|6403|1876|2138|0.01|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 09:30|99.07|98.98|98.9|0.000909|2085|1755|1865|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-09 10:00|99.07|98.98|98.9|0.000909|16054|33505|22486|0.01|0.02|0.00999999999999|Z|18|LZ18
2018-11-09 10:30|99.075|98.99|98.91|0.000859|4192|6628|3221|0.01|0.02|0.02|Z|18|LZ18
2018-11-09 11:00|99.07|99|98.91|0.000707|9589|624|1023|0.005|0.01|0.01|Z|18|LZ18
2018-11-09 11:30|99.065|99|98.92|0.000657|23|2526|2125|0|0.01|0.01|Z|18|LZ18
2018-11-12 01:30|99.075|99.01|98.92|0.000656|7077|4880|3535|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-11-12 02:00|99.08|99.01|98.94|0.000707|6711|19112|1129|0.005|0.02|0.02|Z|18|LZ18
2018-11-12 02:30|99.08|99.02|98.94|0.000606|2101|1623|4228|0.005|0.02|0.02|Z|18|LZ18
2018-11-12 03:00|99.085|99.02|98.94|0.000656|3159|430|1935|0.005|0|0.01|Z|18|LZ18
2018-11-12 03:30|99.085|99.02|98.94|0.000656|739|336|267|0|0.01|0.01|Z|18|LZ18
2018-11-12 04:00|99.085|99.03|98.94|0.000555|106|1731|2461|0|0.01|0.01|Z|18|LZ18
2018-11-12 04:30|99.08|99.02|98.94|0.000606|375|738|519|0|0.01|0.01|Z|18|LZ18
2018-11-12 05:00|99.08|99.02|98.94|0.000606|90|386|357|0.005|0.01|0.01|Z|18|LZ18
2018-11-12 05:30|99.075|99.02|98.94|0.000555|28287|7416|495|0.00999999999999|0.01|0.01|Z|18|LZ18
2018-11-12 06:00|99.07|99.01|98.94|0.000606|9856|492|562|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-12 06:30|99.065|99.01|98.94|0.000555|5375|660|1646|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-12 07:00|99.07|99.02|98.95|0.000505|1500|2205|561|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-12 07:30|99.065|99|98.92|0.000657|3633|2716|5151|0.00999999999999|0.02|0.02|Z|18|LZ18
2018-11-12 08:00|99.065|99|98.93|0.000657|2606|7481|7652|0|0.02|0.01|Z|18|LZ18
2018-11-12 08:30|99.065|99.01|98.93|0.000555|1|1022|33|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-12 09:00|99.065|99.01|98.93|0.000555|6923|629|1238|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-12 09:30|99.07|99.01|98.94|0.000606|7761|462|2038|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-12 10:00|99.07|99.02|98.95|0.000505|1633|3591|3777|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-11-12 10:30|99.07|99.01|98.94|0.000606|512|4156|5398|0|0.00999999999999|0.02|Z|18|LZ18
2018-11-12 11:00|99.07|99.02|98.94|0.000505|308|1291|3631|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-11-12 11:30|99.07|99.03|98.95|0.000404|2|16|1508|0|0.01|0.01|Z|18|LZ18
2018-11-13 01:30|99.07|99.02|98.94|0.000505|8383|11688|1473|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-11-13 02:00|99.07|99.01|98.93|0.000606|4|830|1140|0|0|0.00999999999999|Z|18|LZ18
2018-11-13 02:30|99.065|99|98.93|0.000657|4555|2623|3868|0|0.01|0.02|Z|18|LZ18
2018-11-13 03:00|99.065|99.02|98.93|0.000454|9636|9963|650|0.005|0.02|0.00999999999999|Z|18|LZ18
2018-11-13 03:30|99.065|99.01|98.94|0.000555|1433|2004|2143|0|0.00999999999999|0.02|Z|18|LZ18
2018-11-13 04:00|99.01|98.94|98.89|0.000707|7916|175|1882|0.00999999999999|0.01|0|H|19|LH19
2018-11-13 04:30|99.07|99.01|98.94|0.000606|1400|79|302|0.005|0.00999999999999|0|Z|18|LZ18
2018-11-13 05:00|99.065|99.01|98.93|0.000555|589|4571|5040|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-11-13 05:30|99.075|99.01|98.93|0.000656|10397|6946|2502|0.015|0.02|0.02|Z|18|LZ18
2018-11-13 06:00|99.07|99.01|98.93|0.000606|101|4236|365|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-13 06:30|99.075|99|98.92|0.000758|18463|8219|3540|0.01|0.01|0.02|Z|18|LZ18
2018-11-13 07:00|99.075|99|98.93|0.000758|1643|35|2010|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-11-13 07:30|99.075|99.01|98.93|0.000656|72|2672|409|0|0.01|0|Z|18|LZ18
2018-11-13 08:00|99.07|99.01|98.93|0.000606|26|1981|842|0|0.01|0|Z|18|LZ18
2018-11-13 08:30|99.07|99|98.93|0.000707|15|28|723|0|0.01|0.01|Z|18|LZ18
2018-11-13 09:00|99.07|99|98.92|0.000707|116|173|860|0.00500000000001|0.01|0.01|Z|18|LZ18
2018-11-13 09:30|99.07|98.99|98.91|0.000808|4533|11634|12683|0.00500000000001|0.02|0.02|Z|18|LZ18
2018-11-13 10:00|99.07|98.99|98.9|0.000808|3188|4779|9842|0.005|0.02|0.02|Z|18|LZ18
2018-11-13 10:30|99.065|98.99|98.91|0.000758|6|3422|5797|0|0.02|0.00999999999999|Z|18|LZ18
2018-11-13 11:00|99.07|99|98.91|0.000707|3|273|1241|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-11-13 11:30|99.065|99|98.92|0.000657|624|5305|2885|0.005|0.01|0.02|Z|18|LZ18
2018-11-14 01:30|99.065|99|98.92|0.000657|1754|5213|3366|0.005|0.02|0.02|Z|18|LZ18
2018-11-14 02:00|99.065|98.99|98.92|0.000758|251|4731|1183|0|0.01|0.01|Z|18|LZ18
2018-11-14 02:30|99.065|99|98.92|0.000657|127|1818|409|0.005|0.02|0|Z|18|LZ18
2018-11-14 03:00|99|98.92|98.86|0.000809|941|342|1809|0|0|0.01|H|19|LH19
2018-11-14 03:30|98.99|98.91|98.85|0.000809|2805|2427|1818|0.01|0.02|0.01|H|19|LH19
2018-11-14 04:00|98.99|98.92|98.86|0.000708|1091|5341|1440|0.01|0.01|0.01|H|19|LH19
2018-11-14 04:30|99.07|99|98.92|0.000707|2017|1472|329|0|0.01|0.01|Z|18|LZ18
2018-11-14 05:00|99.07|99|98.94|0.000707|5282|405|1062|0.005|0.01|0.02|Z|18|LZ18
2018-11-14 05:30|99.065|99|98.92|0.000657|9253|10779|1283|0.01|0.01|0.02|Z|18|LZ18
2018-11-14 06:00|99.065|99|98.93|0.000657|52|639|69|0|0.02|0.01|Z|18|LZ18
2018-11-14 06:30|99.065|99|98.93|0.000657|5753|5809|45|0|0.01|0.01|Z|18|LZ18
2018-11-14 07:00|99.06|98.99|98.92|0.000707|1422|1598|3428|0.005|0.02|0.01|Z|18|LZ18
2018-11-14 07:30|99.065|98.99|98.93|0.000758|3128|4883|25|0|0.01|0.01|Z|18|LZ18
2018-11-14 08:00|99.065|99|98.92|0.000657|879|2837|8017|0|0.01|0.02|Z|18|LZ18
2018-11-14 08:30|99.065|99|98.92|0.000657|71|1389|593|0.005|0.01|0.01|Z|18|LZ18
2018-11-14 09:00|99.065|99|98.93|0.000657|121|770|1688|0|0.01|0.02|Z|18|LZ18
2018-11-14 09:30|99.065|99|98.92|0.000657|692|3102|3213|0|0.01|0.02|Z|18|LZ18
2018-11-14 10:00|99.065|98.99|98.92|0.000758|1867|3583|2731|0.005|0.02|0.02|Z|18|LZ18
2018-11-14 10:30|99|98.92|98.86|0.000809|6785|3097|3702|0.01|0.01|0.01|H|19|LH19
2018-11-14 11:00|99.065|99|98.93|0.000657|4799|1197|2192|0|0|0.01|Z|18|LZ18
2018-11-14 11:30|99.07|99.02|98.95|0.000505|15010|7832|6258|0.00500000000001|0.02|0.03|Z|18|LZ18
2018-11-15 01:30|99.075|99.02|98.94|0.000555|3674|16092|4303|0.01|0.03|0.03|Z|18|LZ18
2018-11-15 02:00|99.065|99.01|98.94|0.000555|4533|2482|1819|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-15 02:30|99.075|99.03|98.97|0.000454|10367|21019|12342|0.015|0.04|0.05|Z|18|LZ18
2018-11-15 03:00|99.075|99.04|98.98|0.000353|7268|22834|11290|0.005|0.02|0.01|Z|18|LZ18
2018-11-15 03:30|99.08|99.04|99|0.000404|7166|3888|9599|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-11-15 04:00|99.08|99.04|99|0.000404|5529|1674|8270|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-15 04:30|99.075|99.04|98.99|0.000353|3862|19719|11410|0.005|0.02|0.00999999999999|Z|18|LZ18
2018-11-15 05:00|99.075|99.04|98.99|0.000353|72|6998|2015|0.005|0.02|0.00999999999999|Z|18|LZ18
2018-11-15 05:30|99.075|99.03|98.99|0.000454|14804|6452|1348|0.00999999999999|0.02|0.01|Z|18|LZ18
2018-11-15 06:00|99.075|99.03|98.97|0.000454|5130|2960|9959|0|0.01|0.02|Z|18|LZ18
2018-11-15 06:30|99.075|99.05|99|0.000252|3782|3926|4258|0|0.02|0.02|Z|18|LZ18
2018-11-15 07:00|99.08|99.04|98.99|0.000404|665|39|6966|0.005|0|0.01|Z|18|LZ18
2018-11-15 07:30|99.08|99.04|98.99|0.000404|13094|2890|4466|0|0.00999999999999|0.02|Z|18|LZ18
2018-11-15 08:00|99.08|99.05|99|0.000303|1845|7369|1213|0|0.02|0.02|Z|18|LZ18
2018-11-15 08:30|99.085|99.05|99|0.000353|6151|2286|3970|0.005|0.01|0.01|Z|18|LZ18
2018-11-15 09:00|99.085|99.06|99.01|0.000252|134|5990|6308|0.005|0.02|0.02|Z|18|LZ18
2018-11-15 09:30|99.085|99.06|99.01|0.000252|8939|8831|8785|0.01|0.02|0.02|Z|18|LZ18
2018-11-15 10:00|99.08|99.04|99|0.000404|2830|12108|3035|0.005|0.02|0.02|Z|18|LZ18
2018-11-15 10:30|99.08|99.06|99.01|0.000202|240|2684|3255|0|0.02|0.03|Z|18|LZ18
2018-11-15 11:00|99.085|99.06|99.01|0.000252|4476|3523|6096|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-11-15 11:30|99.085|99.06|99.01|0.000252|2720|2817|2481|0.005|0.01|0.01|Z|18|LZ18
2018-11-16 01:30|99.08|99.05|99|0.000303|14|1418|3316|0|0.01|0.02|Z|18|LZ18
2018-11-16 02:00|99.08|99.04|98.99|0.000404|5119|2232|5257|0|0.02|0.01|Z|18|LZ18
2018-11-16 02:30|99.08|99.04|99|0.000404|331|18426|4611|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-11-16 03:00|99.08|99.04|99|0.000404|13999|4758|4008|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-16 03:30|99.08|99.04|98.99|0.000404|775|2072|2394|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-16 04:00|99.08|99.04|98.99|0.000404|479|1093|896|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-16 04:30|99.08|99.04|98.99|0.000404|10404|4603|9370|0.005|0.02|0.00999999999999|Z|18|LZ18
2018-11-16 05:00|99.04|98.99|98.94|0.000505|385|2511|873|0.00999999999999|0.01|0.00999999999999|H|19|LH19
2018-11-16 05:30|99.08|99.04|98.99|0.000404|6432|4930|3701|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-11-16 06:00|99.08|99.05|98.99|0.000303|20|2249|1321|0|0.00999999999999|0|Z|18|LZ18
2018-11-16 06:30|99.08|99.04|98.99|0.000404|4|101|54|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-16 07:00|99.08|99.04|98.99|0.000404|2310|1652|2641|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-16 07:30|99.08|99.04|98.99|0.000404|1499|79|69|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-16 08:00|99.08|99.04|98.99|0.000404|2056|1114|2739|0|0.00999999999999|0.02|Z|18|LZ18
2018-11-16 08:30|99.08|99.05|98.99|0.000303|692|2011|4843|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-16 09:00|99.08|99.04|98.99|0.000404|2218|2624|4672|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-16 09:30|99.08|99.04|98.99|0.000404|93|2520|3005|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-16 10:00|99.085|99.05|98.99|0.000353|635|216|7108|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-11-16 10:30|99.085|99.05|98.99|0.000353|170|835|838|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-16 11:00|99.085|99.04|98.99|0.000454|2|242|4728|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-16 11:30|99.08|99.04|98.99|0.000404|6942|1208|2095|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-19 01:30|99.075|99.03|98.98|0.000454|1612|1235|5827|0.005|0.02|0.00999999999999|Z|18|LZ18
2018-11-19 02:00|99.075|99.03|98.98|0.000454|809|8303|6954|0.005|0|0.01|Z|18|LZ18
2018-11-19 02:30|99.08|99.03|98.97|0.000505|307|273|2806|0.005|0.01|0.01|Z|18|LZ18
2018-11-19 03:00|99.08|99.04|98.98|0.000404|3739|3658|2727|0.005|0.01|0.02|Z|18|LZ18
2018-11-19 03:30|99.08|99.04|98.99|0.000404|1306|6515|1975|0|0.02|0.00999999999999|Z|18|LZ18
2018-11-19 04:00|99.08|99.04|98.99|0.000404|667|3671|62|0|0.01|0.00999999999999|Z|18|LZ18
2018-11-19 04:30|99.08|99.03|98.98|0.000505|143|1499|86|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-11-19 05:00|99.08|99.03|98.98|0.000505|80|211|98|0|0.01|0.00999999999999|Z|18|LZ18
2018-11-19 05:30|99.085|99.04|98.99|0.000454|1890|4994|10750|0.005|0.01|0.02|Z|18|LZ18
2018-11-19 06:00|99.09|99.05|99|0.000404|8195|4405|5865|0.00500000000001|0.02|0.02|Z|18|LZ18
2018-11-19 06:30|99.085|99.04|98.99|0.000454|5779|2531|3799|0.01|0.00999999999999|0.02|Z|18|LZ18
2018-11-19 07:00|99.085|99.04|98.99|0.000454|3492|151|904|0.00500000000001|0|0.02|Z|18|LZ18
2018-11-19 07:30|99.085|99.04|98.99|0.000454|654|54|3417|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-19 08:00|99.085|99.04|98.99|0.000454|2149|518|1068|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-19 08:30|99.09|99.05|99|0.000404|1496|6117|2151|0.00500000000001|0.02|0.02|Z|18|LZ18
2018-11-19 09:00|99.08|99.06|99.01|0.000202|772|517|1289|0.01|0.01|0.01|Z|18|LZ18
2018-11-19 09:30|99.085|99.05|99|0.000353|3|347|1306|0|0.01|0.01|Z|18|LZ18
2018-11-19 10:00|99.085|99.05|99.01|0.000353|1045|8657|902|0.00500000000001|0.02|0.01|Z|18|LZ18
2018-11-19 10:30|99.09|99.05|99|0.000404|31|3058|2892|0.00500000000001|0.02|0.01|Z|18|LZ18
2018-11-19 11:00|99.085|99.05|99|0.000353|1571|82|707|0|0|0.01|Z|18|LZ18
2018-11-19 11:30|99.085|99.06|99.01|0.000252|1|449|138|0|0.01|0.01|Z|18|LZ18
2018-11-20 01:30|99.085|99.05|99|0.000353|1139|4847|1734|0.005|0.01|0.01|Z|18|LZ18
2018-11-20 02:00|99.085|99.05|99|0.000353|1536|5492|1769|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-20 02:30|99.09|99.06|99.02|0.000303|1690|4160|129|0.01|0.01|0.02|Z|18|LZ18
2018-11-20 03:00|99.085|99.05|99.01|0.000353|1118|3455|1907|0|0.01|0|Z|18|LZ18
2018-11-20 03:30|99.05|99|98.95|0.000505|212|428|240|0|0.01|0.00999999999999|H|19|LH19
2018-11-20 04:00|99.085|99.04|98.99|0.000454|1842|1834|992|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-20 04:30|99.08|99.04|99|0.000404|263|2294|398|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-20 05:00|99.085|99.04|98.99|0.000454|4|1365|1227|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-20 05:30|99.085|99.04|98.99|0.000454|5050|38|591|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-11-20 06:00|99.085|99.04|98.99|0.000454|1326|839|645|0|0.00999999999999|0|Z|18|LZ18
2018-11-20 06:30|99.085|99.04|99|0.000454|1099|1194|543|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-20 07:00|99.085|99.05|98.99|0.000353|1140|3529|620|0|0.02|0.01|Z|18|LZ18
2018-11-20 07:30|99.085|99.04|98.99|0.000454|1200|1192|104|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-20 08:00|99.085|99.04|99|0.000454|905|2078|115|0.00500000000001|0.00999999999999|0|Z|18|LZ18
2018-11-20 08:30|99.08|99.04|98.99|0.000404|132|501|617|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-20 09:00|99.085|99.05|99|0.000353|2877|2462|2801|0.005|0.02|0.01|Z|18|LZ18
2018-11-20 09:30|99.08|99.04|99|0.000404|372|1319|396|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-20 10:00|99.085|99.04|99|0.000454|1827|150|569|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-20 10:30|99.085|99.05|99|0.000353|28|669|992|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-20 11:00|99.08|99.05|99|0.000303|25|135|344|0|0|0|Z|18|LZ18
2018-11-20 11:30|99.08|99.05|99|0.000303|9|42|121|0.005|0|0.01|Z|18|LZ18
2018-11-21 01:30|99.085|99.04|98.99|0.000454|512|49|463|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-21 02:00|99.03|98.98|98.92|0.000505|8527|6087|3761|0.01|0.00999999999999|0.01|H|19|LH19
2018-11-21 02:30|99.08|99.03|98.98|0.000505|8|4349|587|0|0.01|0|Z|18|LZ18
2018-11-21 03:00|99.085|99.03|98.99|0.000555|25|3274|72|0|0.01|0.00999999999999|Z|18|LZ18
2018-11-21 03:30|99.08|99.04|98.98|0.000404|1383|2330|784|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-11-21 04:00|99.03|98.98|98.92|0.000505|1471|6860|1045|0.01|0|0.01|H|19|LH19
2018-11-21 04:30|99.04|98.98|98.92|0.000606|118|2260|9194|0.01|0|0|H|19|LH19
2018-11-21 05:00|99.085|99.04|98.99|0.000454|571|2362|36|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-11-21 05:30|99.09|99.04|98.98|0.000505|6747|574|224|0.00500000000001|0|0.00999999999999|Z|18|LZ18
2018-11-21 06:00|99.09|99.04|98.99|0.000505|3|78|621|0|0|0.00999999999999|Z|18|LZ18
2018-11-21 06:30|99.04|98.99|98.93|0.000505|34|2|3|0|0.00999999999999|0|H|19|LH19
2018-11-21 07:00|99.09|99.04|99|0.000505|7|287|6494|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-21 07:30|99.085|99.04|98.99|0.000454|300|28|997|0|0|0|Z|18|LZ18
2018-11-21 08:00|99.085|99.04|98.99|0.000454|9|823|2039|0.00500000000001|0|0|Z|18|LZ18
2018-11-21 08:30|99.08|99.04|99|0.000404|4506|61|250|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-21 09:00|99.085|99.04|99|0.000454|511|223|1861|0|0.00999999999999|0.02|Z|18|LZ18
2018-11-21 09:30|99.085|99.04|98.99|0.000454|5|202|1934|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-21 10:00|99.085|99.04|98.99|0.000454|2652|80|4992|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-21 10:30|99.085|99.04|98.99|0.000454|57|430|1934|0|0.00999999999999|0.02|Z|18|LZ18
2018-11-21 11:00|99.085|99.04|98.99|0.000454|463|72|983|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-21 11:30|99.085|99.04|98.99|0.000454|261|3428|1151|0|0|0.00999999999999|Z|18|LZ18
2018-11-22 01:30|99.085|99.04|98.99|0.000454|199|730|40|0|0|0|Z|18|LZ18
2018-11-22 02:00|99.04|99|98.95|0.000404|8|3863|543|0.00999999999999|0.02|0.02|H|19|LH19
2018-11-22 02:30|99.09|99.04|98.99|0.000505|2035|12|6|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-11-22 03:00|99.085|99.05|99|0.000353|1|82|79|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-22 03:30|99.085|99.04|98.99|0.000454|253|47|55|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-22 04:00|99.085|99.04|98.98|0.000454|3292|7813|6495|0|0.02|0.03|Z|18|LZ18
2018-11-22 04:30|99.03|98.97|98.92|0.000606|7|883|5887|0.01|0.01|0.01|H|19|LH19
2018-11-22 05:00|99.085|99.03|98.98|0.000555|10|13|4296|0.005|0.01|0.01|Z|18|LZ18
2018-11-22 05:30|99.08|99.04|98.97|0.000404|10785|7488|233|0.005|0.01|0.01|Z|18|LZ18
2018-11-22 06:00|99.08|99.03|98.97|0.000505|408|53|254|0|0.01|0|Z|18|LZ18
2018-11-22 06:30|99.08|99.03|98.97|0.000505|10|6|11|0|0.01|0.01|Z|18|LZ18
2018-11-22 07:00|99.04|98.97|98.92|0.000707|10|323|1017|0.01|0.01|0|H|19|LH19
2018-11-22 07:30|99.04|98.98|98.92|0.000606|17|15|1152|0.01|0.01|0|H|19|LH19
2018-11-22 08:00|99.08|99.04|98.97|0.000404|1|29|30|0|0.01|0.01|Z|18|LZ18
2018-11-22 08:30|99.04|98.98|98.91|0.000606|37|1634|1284|0.01|0.01|0.01|H|19|LH19
2018-11-22 09:00|99.08|99.04|98.98|0.000404|12|34|989|0|0|0.01|Z|18|LZ18
2018-11-22 09:30|99.08|99.04|98.98|0.000404|1|32|33|0|0|0.01|Z|18|LZ18
2018-11-22 10:00|99.08|99.04|98.97|0.000404|51|6334|255|0.005|0.01|0.01|Z|18|LZ18
2018-11-22 10:30|99.075|99.03|98.97|0.000454|24|2765|907|0|0.01|0.02|Z|18|LZ18
2018-11-22 11:00|99.03|98.97|98.9|0.000606|143|176|567|0.01|0.01|0.00999999999999|H|19|LH19
2018-11-22 11:30|99.08|99.04|98.97|0.000404|19|67|2078|0|0|0|Z|18|LZ18
2018-11-23 01:30|99.08|99.03|98.97|0.000505|3369|873|750|0|0.01|0.01|Z|18|LZ18
2018-11-23 02:00|99.08|99.03|98.97|0.000505|717|197|2267|0|0.01|0.02|Z|18|LZ18
2018-11-23 02:30|99.08|99.04|98.99|0.000404|3046|4348|1087|0.005|0.02|0.00999999999999|Z|18|LZ18
2018-11-23 03:00|99.08|99.04|98.98|0.000404|1449|2348|2186|0|0|0.00999999999999|Z|18|LZ18
2018-11-23 03:30|99.08|99.04|98.99|0.000404|3616|4|184|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-23 04:00|99.08|99.04|98.99|0.000404|2720|1827|236|0.005|0|0.00999999999999|Z|18|LZ18
2018-11-23 04:30|99.04|98.98|98.93|0.000606|3544|20|4|0|0.00999999999999|0|H|19|LH19
2018-11-23 05:00|99.04|98.98|98.93|0.000606|279|613|2705|0.00999999999999|0.00999999999999|0.00999999999999|H|19|LH19
2018-11-23 05:30|99.085|99.04|98.99|0.000454|2740|120|3222|0.00999999999999|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-23 06:00|99.085|99.04|98.99|0.000454|1|23|1885|0|0.00999999999999|0|Z|18|LZ18
2018-11-23 06:30|99.04|98.99|98.94|0.000505|7|84|40|0|0|0.00999999999999|H|19|LH19
2018-11-23 07:00|99.05|98.99|98.94|0.000606|151|265|161|0.00999999999999|0.01|0.00999999999999|H|19|LH19
2018-11-23 07:30|99.04|98.99|98.94|0.000505|11|996|1808|0.00999999999999|0|0.00999999999999|H|19|LH19
2018-11-23 08:00|99.085|99.04|98.99|0.000454|4694|85|15|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-23 08:30|99.08|99.04|98.99|0.000404|89|7|923|0.005|0|0.01|Z|18|LZ18
2018-11-23 09:00|99.08|99.05|98.99|0.000303|18|89|172|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-23 09:30|99.08|99.05|99|0.000303|44|98|480|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-23 10:00|99.085|99.04|98.99|0.000454|1008|831|4555|0.005|0.00999999999999|0.02|Z|18|LZ18
2018-11-23 10:30|99.085|99.04|98.99|0.000454|3152|232|920|0|0.00999999999999|0|Z|18|LZ18
2018-11-23 11:00|99.04|98.99|98.93|0.000505|14|316|117|0.00999999999999|0|0.00999999999999|H|19|LH19
2018-11-23 11:30|99.09|99.04|98.99|0.000505|472|92|310|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-26 01:30|99.085|99.05|98.99|0.000353|297|138|99|0|0.00999999999999|0|Z|18|LZ18
2018-11-26 02:00|99.085|99.04|98.98|0.000454|7961|323|46|0|0.00999999999999|0|Z|18|LZ18
2018-11-26 02:30|99.09|99.04|98.98|0.000505|30|287|41|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-26 03:00|99.085|99.04|98.98|0.000454|4620|448|74|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-26 03:30|99.09|99.04|98.98|0.000505|2026|374|49|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-26 04:00|99.04|98.98|98.93|0.000606|446|48|92|0.00999999999999|0|0|H|19|LH19
2018-11-26 04:30|99.09|99.04|98.98|0.000505|398|390|395|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-26 05:00|99.085|99.04|98.98|0.000454|497|5378|6704|0|0.00999999999999|0|Z|18|LZ18
2018-11-26 05:30|99.085|99.03|98.97|0.000555|933|4369|1973|0|0.01|0.01|Z|18|LZ18
2018-11-26 06:00|99.08|99.03|98.98|0.000505|16164|105|48|0|0.01|0|Z|18|LZ18
2018-11-26 06:30|99.08|99.03|98.97|0.000505|6067|1603|11|0|0.01|0.01|Z|18|LZ18
2018-11-26 07:00|99.08|99.03|98.98|0.000505|823|49|34|0|0.01|0.01|Z|18|LZ18
2018-11-26 07:30|99.08|99.03|98.98|0.000505|740|45|41|0.005|0|0.01|Z|18|LZ18
2018-11-26 08:00|99.03|98.98|98.92|0.000505|138|11|401|0.01|0.01|0.01|H|19|LH19
2018-11-26 08:30|99.08|99.03|98.97|0.000505|6|57|35|0|0.01|0.01|Z|18|LZ18
2018-11-26 09:00|99.08|99.03|98.97|0.000505|1108|697|939|0|0.01|0.01|Z|18|LZ18
2018-11-26 09:30|99.08|99.03|98.97|0.000505|3154|3747|2958|0.00999999999999|0.02|0.02|Z|18|LZ18
2018-11-26 10:00|99.08|99.03|98.97|0.000505|925|1484|2271|0|0.01|0|Z|18|LZ18
2018-11-26 10:30|99.08|99.03|98.97|0.000505|127|1113|1232|0|0.01|0.01|Z|18|LZ18
2018-11-26 11:00|99.08|99.03|98.97|0.000505|150|680|101|0|0.01|0|Z|18|LZ18
2018-11-26 11:30|99.08|99.03|98.97|0.000505|475|82|1420|0|0.01|0.01|Z|18|LZ18
2018-11-27 01:30|99.08|99.04|98.99|0.000404|893|2532|1115|0|0|0.00999999999999|Z|18|LZ18
2018-11-27 02:00|99.085|99.04|98.99|0.000454|2812|4543|3604|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-27 02:30|99.085|99.04|98.99|0.000454|3691|186|156|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-27 03:00|99.08|99.04|98.99|0.000404|9563|866|2170|0.005|0.00999999999999|0|Z|18|LZ18
2018-11-27 03:30|99.08|99.04|98.99|0.000404|756|393|983|0|0|0.00999999999999|Z|18|LZ18
2018-11-27 04:00|99.08|99.04|98.99|0.000404|1040|112|705|0|0.00999999999999|0|Z|18|LZ18
2018-11-27 04:30|99.09|99.04|98.99|0.000505|10150|235|3738|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-27 05:00|99.085|99.04|98.99|0.000454|127|127|22|0|0.00999999999999|0|Z|18|LZ18
2018-11-27 05:30|99.085|99.04|98.99|0.000454|39|83|104|0|0.00999999999999|0|Z|18|LZ18
2018-11-27 06:00|99.04|98.99|98.94|0.000505|327|122|940|0.00999999999999|0.00999999999999|0.00999999999999|H|19|LH19
2018-11-27 06:30|99.05|98.99|98.94|0.000606|1016|314|8|0.00999999999999|0|0|H|19|LH19
2018-11-27 07:00|99.09|99.04|98.99|0.000505|1|241|90|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-27 07:30|99.085|99.05|98.99|0.000353|23|742|753|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-27 08:00|99.085|99.04|98.99|0.000454|438|474|158|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-27 08:30|99.04|98.98|98.93|0.000606|1039|597|74|0.00999999999999|0.00999999999999|0.00999999999999|H|19|LH19
2018-11-27 09:00|99.09|99.04|98.98|0.000505|153|836|965|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-27 09:30|99.09|99.04|98.99|0.000505|4|1465|739|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-27 10:00|99.09|99.04|98.98|0.000505|6|1121|676|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-27 10:30|99.085|99.04|98.99|0.000454|2|1535|1167|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-27 11:00|99.09|99.04|98.99|0.000505|12|274|473|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-27 11:30|99.09|99.04|98.99|0.000505|12|234|4400|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-28 01:30|99.04|98.99|98.93|0.000505|2|143|68|0|0.00999999999999|0.00999999999999|H|19|LH19
2018-11-28 02:00|99.09|99.06|99|0.000303|1257|3020|681|0.00500000000001|0.01|0.02|Z|18|LZ18
2018-11-28 02:30|99.09|99.05|98.99|0.000404|3134|5990|151|0.005|0.01|0.01|Z|18|LZ18
2018-11-28 03:00|99.095|99.05|98.99|0.000454|2083|5293|134|0.005|0.02|0.01|Z|18|LZ18
2018-11-28 03:30|99.06|99|98.95|0.000606|1086|79|360|0.01|0.01|0.01|H|19|LH19
2018-11-28 04:00|99.09|99.06|98.99|0.000303|12|175|13|0|0.01|0.01|Z|18|LZ18
2018-11-28 04:30|99.05|98.99|98.94|0.000606|4955|92|396|0.01|0.01|0.01|H|19|LH19
2018-11-28 05:00|99.095|99.05|99|0.000454|3|527|96|0|0.01|0.01|Z|18|LZ18
2018-11-28 05:30|99.09|99.05|98.99|0.000404|1768|1333|347|0|0.02|0.01|Z|18|LZ18
2018-11-28 06:00|99.09|99.05|98.99|0.000404|6727|568|595|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-28 06:30|99.09|99.05|98.99|0.000404|600|176|111|0|0.00999999999999|0|Z|18|LZ18
2018-11-28 07:00|99.095|99.05|98.99|0.000454|39|469|4820|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-28 07:30|99.09|99.05|98.99|0.000404|500|514|138|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-28 08:00|99.09|99.05|98.99|0.000404|3230|239|242|0|0.00999999999999|0|Z|18|LZ18
2018-11-28 08:30|99.09|99.05|99|0.000404|4421|99|561|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-28 09:00|99.09|99.05|98.99|0.000404|519|455|881|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-11-28 09:30|99.09|99.05|99|0.000404|41|583|577|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-11-28 10:00|99.09|99.05|99|0.000404|690|703|1280|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-28 10:30|99.09|99.04|98.98|0.000505|2805|6946|5735|0|0.00999999999999|0.02|Z|18|LZ18
2018-11-28 11:00|99.095|99.05|98.99|0.000454|2004|350|6374|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-11-28 11:30|99.09|99.05|98.99|0.000404|1188|1203|773|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-29 01:30|99.09|99.06|99|0.000303|1|1819|540|0|0.01|0.01|Z|18|LZ18
2018-11-29 02:00|99.1|99.06|99|0.000404|12549|3166|3978|0.005|0|0.01|Z|18|LZ18
2018-11-29 02:30|99.1|99.06|99|0.000404|1188|11498|245|0.005|0.01|0|Z|18|LZ18
2018-11-29 03:00|99.095|99.06|99|0.000353|2543|3416|3792|0|0.02|0.01|Z|18|LZ18
2018-11-29 03:30|99.095|99.06|99|0.000353|377|493|2728|0.005|0.01|0|Z|18|LZ18
2018-11-29 04:00|99.095|99.06|99|0.000353|734|450|870|0.005|0.01|0.01|Z|18|LZ18
2018-11-29 04:30|99.1|99.06|99|0.000404|3|2084|89|0|0.01|0.01|Z|18|LZ18
2018-11-29 05:00|99.06|99.01|98.96|0.000505|213|16|56|0.01|0.01|0.00999999999999|H|19|LH19
2018-11-29 05:30|99.09|99.05|99|0.000404|3950|6438|6552|0.00999999999999|0.01|0.02|Z|18|LZ18
2018-11-29 06:00|99.09|99.05|99|0.000404|8429|2680|293|0.005|0.01|0.01|Z|18|LZ18
2018-11-29 06:30|99.085|99.06|99|0.000252|39|231|47|0|0.01|0.01|Z|18|LZ18
2018-11-29 07:00|99.06|99|98.95|0.000606|158|14|528|0.01|0|0|H|19|LH19
2018-11-29 07:30|99.05|98.99|98.94|0.000606|1823|93|188|0.01|0.01|0.01|H|19|LH19
2018-11-29 08:00|99.085|99.05|98.99|0.000353|486|89|8726|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-29 08:30|99.085|99.05|98.99|0.000353|100|119|4108|0|0.00999999999999|0|Z|18|LZ18
2018-11-29 09:00|99.09|99.05|99|0.000404|40|428|1904|0.00500000000001|0.00999999999999|0.02|Z|18|LZ18
2018-11-29 09:30|99.085|99.05|98.99|0.000353|52|597|2884|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-11-29 10:00|99.09|99.05|98.98|0.000404|5|3472|10886|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-29 10:30|99.085|99.03|98.97|0.000555|9103|11164|1477|0.005|0.02|0.01|Z|18|LZ18
2018-11-29 11:00|99.04|98.97|98.92|0.000707|30|58|194|0|0.01|0.01|H|19|LH19
2018-11-29 11:30|99.08|99.04|98.97|0.000404|4|198|286|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-30 01:30|99.085|99.04|98.98|0.000454|1002|102|2693|0|0|0.02|Z|18|LZ18
2018-11-30 02:00|99.085|99.05|98.98|0.000353|2303|1710|1591|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-30 02:30|99.08|99.05|98.98|0.000303|310|83|1485|0.005|0|0.00999999999999|Z|18|LZ18
2018-11-30 03:00|99.085|99.05|98.98|0.000353|1409|278|21|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-30 03:30|99.05|98.98|98.94|0.000707|340|45|6|0.00999999999999|0.00999999999999|0.00999999999999|H|19|LH19
2018-11-30 04:00|99.05|98.98|98.94|0.000707|1112|128|150|0.00999999999999|0.00999999999999|0.00999999999999|H|19|LH19
2018-11-30 04:30|99.085|99.05|98.98|0.000353|2029|603|366|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-30 05:00|99.09|99.05|98.98|0.000404|13|4299|2448|0.00500000000001|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-30 05:30|99.09|99.05|98.99|0.000404|12773|7094|183|0.01|0.01|0.00999999999999|Z|18|LZ18
2018-11-30 06:00|99.09|99.05|98.99|0.000404|231|4368|240|0|0.01|0.00999999999999|Z|18|LZ18
2018-11-30 06:30|99.09|99.05|98.97|0.000404|11|2089|1659|0|0.02|0.02|Z|18|LZ18
2018-11-30 07:00|99.085|99.05|98.98|0.000353|149|5646|4096|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-11-30 07:30|99.05|98.98|98.92|0.000707|609|590|17|0|0|0|H|19|LH19
2018-11-30 08:00|99.09|99.05|98.98|0.000404|2|69|4390|0|0|0|Z|18|LZ18
2018-11-30 08:30|99.09|99.05|98.98|0.000404|68|89|940|0|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-11-30 09:00|99.085|99.05|98.98|0.000353|19|274|1467|0|0.00999999999999|0.02|Z|18|LZ18
2018-11-30 09:30|99.085|99.05|98.98|0.000353|2|171|273|0|0.00999999999999|0.01|Z|18|LZ18
2018-11-30 10:00|99.085|99.05|98.97|0.000353|41|1407|699|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-11-30 10:30|99.085|99.04|98.98|0.000454|99|1244|4107|0|0.00999999999999|0.02|Z|18|LZ18
2018-11-30 11:00|99.085|98.97|98.91|0.001162|3448|160|277|0.00500000000001|0|0|Z|18|LZ18
2018-11-30 11:30|99.09|99.04|98.96|0.000505|89|2061|1592|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-12-03 01:30|99.085|99.04|98.965|0.000454|10230|4838|8387|0.00500000000001|0.00500000000001|0.015|Z|18|LZ18
2018-12-03 02:00|99.085|99.04|98.97|0.000454|386|4171|2503|0|0.01|0.00999999999999|Z|18|LZ18
2018-12-03 02:30|99.085|99.045|98.975|0.000404|1528|384|594|0.005|0.005|0.005|Z|18|LZ18
2018-12-03 03:00|99.09|99.05|98.98|0.000404|133|5616|4190|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-12-03 03:30|99.085|99.045|98.975|0.000404|3843|3280|8303|0|0.005|0.01|Z|18|LZ18
2018-12-03 04:00|99.085|99.045|98.975|0.000404|138|904|94|0.005|0.005|0.005|Z|18|LZ18
2018-12-03 04:30|99.085|99.045|98.975|0.000404|1629|494|1655|0.005|0.005|0.01|Z|18|LZ18
2018-12-03 05:00|99.045|98.98|98.925|0.000657|2954|1022|376|0.005|0.00500000000001|0.005|H|19|LH19
2018-12-03 05:30|99.085|99.045|98.975|0.000404|1665|4394|1899|0.00500000000001|0.00999999999999|0.00500000000001|Z|18|LZ18
2018-12-03 06:00|99.09|99.045|98.98|0.000454|2749|2636|1500|0.01|0.00999999999999|0.00500000000001|Z|18|LZ18
2018-12-03 06:30|99.085|99.05|98.975|0.000353|157|3373|2044|0.00500000000001|0.00999999999999|0.00500000000001|Z|18|LZ18
2018-12-03 07:00|99.085|99.045|98.98|0.000404|1183|1285|1777|0.00500000000001|0.00999999999999|0.00500000000001|Z|18|LZ18
2018-12-03 07:30|99.09|99.05|98.98|0.000404|19|210|1513|0.00500000000001|0.005|0.005|Z|18|LZ18
2018-12-03 08:00|99.05|98.985|98.93|0.000657|2810|3868|2362|0.00500000000001|0.00999999999999|0.005|H|19|LH19
2018-12-03 08:30|99.085|99.045|98.985|0.000404|1|4319|1447|0|0.005|0|Z|18|LZ18
2018-12-03 09:00|99.085|99.045|98.985|0.000404|476|482|3277|0.00500000000001|0.005|0.00999999999999|Z|18|LZ18
2018-12-03 09:30|99.09|99.05|98.985|0.000404|33|467|2875|0.00500000000001|0.005|0.00999999999999|Z|18|LZ18
2018-12-03 10:00|99.085|99.045|98.985|0.000404|381|1127|2465|0.00500000000001|0.005|0.005|Z|18|LZ18
2018-12-03 10:30|99.085|99.05|98.985|0.000353|159|571|1340|0.00500000000001|0.005|0.00999999999999|Z|18|LZ18
2018-12-03 11:00|99.085|99.05|98.985|0.000353|54|3146|1109|0.00500000000001|0.01|0.005|Z|18|LZ18
2018-12-03 11:30|99.09|99.055|98.99|0.000353|4|794|1197|0|0.00500000000001|0|Z|18|LZ18
2018-12-04 01:30|99.095|99.055|99|0.000404|3079|2636|1116|0.005|0.01|0.015|Z|18|LZ18
2018-12-04 02:00|99.095|99.055|99|0.000404|294|4949|6986|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-12-04 02:30|99.09|99.055|98.995|0.000353|486|7026|3143|0.005|0.005|0.005|Z|18|LZ18
2018-12-04 03:00|99.09|99.055|98.99|0.000353|304|901|2237|0.005|0.00500000000001|0.01|Z|18|LZ18
2018-12-04 03:30|99.09|99.05|98.99|0.000404|178|2088|1812|0.005|0.01|0.00500000000001|Z|18|LZ18
2018-12-04 04:00|99.085|99.045|98.975|0.000404|6680|8603|3397|0.01|0.015|0.015|Z|18|LZ18
2018-12-04 04:30|99.085|99.045|98.975|0.000404|64|3606|5050|0|0.00999999999999|0.01|Z|18|LZ18
2018-12-04 05:00|99.09|99.045|98.97|0.000454|18|2862|5250|0.00500000000001|0.005|0.005|Z|18|LZ18
2018-12-04 05:30|99.09|99.045|98.97|0.000454|3886|2995|3021|0.00500000000001|0.005|0.00999999999999|Z|18|LZ18
2018-12-04 06:00|99.09|99.045|98.97|0.000454|1608|122|835|0|0.005|0|Z|18|LZ18
2018-12-04 06:30|99.09|99.04|98.965|0.000505|538|585|3774|0|0.005|0.005|Z|18|LZ18
2018-12-04 07:00|99.09|99.045|98.965|0.000454|42|34|5246|0|0.005|0.005|Z|18|LZ18
2018-12-04 07:30|99.09|99.045|98.97|0.000454|2014|740|1408|0|0.005|0.00999999999999|Z|18|LZ18
2018-12-04 08:00|99.09|99.045|98.975|0.000454|1162|143|650|0|0|0|Z|18|LZ18
2018-12-04 08:30|99.095|99.045|98.98|0.000505|277|518|5096|0.005|0.005|0.01|Z|18|LZ18
2018-12-04 09:00|99.09|99.045|98.98|0.000454|1629|4491|1146|0|0.005|0.00500000000001|Z|18|LZ18
2018-12-04 09:30|99.09|99.05|98.98|0.000404|179|1128|2848|0.005|0.005|0.00500000000001|Z|18|LZ18
2018-12-04 10:00|99.09|99.05|98.98|0.000404|316|407|4695|0.005|0.005|0.00500000000001|Z|18|LZ18
2018-12-04 10:30|99.09|99.05|98.98|0.000404|505|655|523|0|0.005|0.00500000000001|Z|18|LZ18
2018-12-04 11:00|99.095|99.055|98.995|0.000404|4854|9093|2157|0.005|0.01|0.015|Z|18|LZ18
2018-12-04 11:30|99.095|99.045|98.98|0.000505|2720|3949|7322|0.00999999999999|0.015|0.015|Z|18|LZ18
2018-12-05 01:30|99.09|99.045|98.975|0.000454|1802|537|367|0|0.005|0.00500000000001|Z|18|LZ18
2018-12-05 02:00|99.09|99.04|98.97|0.000505|2942|6956|9407|0.00500000000001|0.005|0.015|Z|18|LZ18
2018-12-05 02:30|99.085|99.04|98.965|0.000454|5388|8518|1389|0.00500000000001|0.00500000000001|0.01|Z|18|LZ18
2018-12-05 03:00|99.09|99.035|98.96|0.000555|529|12263|4699|0.00500000000001|0.015|0.01|Z|18|LZ18
2018-12-05 03:30|99.09|99.045|98.97|0.000454|895|5860|15796|0.00500000000001|0.01|0.015|Z|18|LZ18
2018-12-05 04:00|99.085|99.045|98.97|0.000404|52|156|2573|0.00500000000001|0.005|0.005|Z|18|LZ18
2018-12-05 04:30|99.09|99.04|98.97|0.000505|39|143|434|0|0.005|0.005|Z|18|LZ18
2018-12-05 05:00|99.085|99.04|98.965|0.000454|21|4356|288|0.00500000000001|0.005|0.005|Z|18|LZ18
2018-12-05 05:30|99.085|99.04|98.965|0.000454|81|387|3194|0|0.005|0|Z|18|LZ18
2018-12-05 06:00|99.085|99.04|98.965|0.000454|294|388|5860|0|0.00500000000001|0|Z|18|LZ18
2018-12-05 06:30|99.085|99.04|98.965|0.000454|747|36|708|0|0.00500000000001|0.00500000000001|Z|18|LZ18
2018-12-05 07:00|99.085|99.04|98.965|0.000454|527|987|657|0|0.00500000000001|0|Z|18|LZ18
2018-12-05 07:30|99.085|99.04|98.965|0.000454|41|33|192|0|0|0|Z|18|LZ18
2018-12-05 08:00|99.085|99.04|98.965|0.000454|558|4016|992|0|0.00500000000001|0.01|Z|18|LZ18
2018-12-05 08:30|99.09|99.045|98.97|0.000454|1587|1781|2476|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-12-05 09:00|99.085|99.045|98.97|0.000404|1|37|1556|0|0.005|0.005|Z|18|LZ18
2018-12-05 09:30|99.085|99.045|98.97|0.000404|32|474|646|0|0.005|0.005|Z|18|LZ18
2018-12-05 10:00|99.09|99.045|98.975|0.000454|622|223|193|0|0|0.005|Z|18|LZ18
2018-12-05 10:30|99.085|99.04|98.97|0.000454|56|4518|3158|0|0.01|0.005|Z|18|LZ18
2018-12-05 11:00|99.09|99.04|98.975|0.000505|42|346|1109|0|0.00500000000001|0.005|Z|18|LZ18
2018-12-05 11:30|99.09|99.04|98.97|0.000505|22|63|30|0.00500000000001|0.00500000000001|0.005|Z|18|LZ18
2018-12-06 01:30|99.09|99.04|98.97|0.000505|544|1234|128|0.00500000000001|0|0.005|Z|18|LZ18
2018-12-06 02:00|99.085|99.04|98.975|0.000454|14|2691|288|0.00500000000001|0.01|0.005|Z|18|LZ18
2018-12-06 02:30|99.085|99.045|98.975|0.000404|1|1803|119|0|0.005|0.005|Z|18|LZ18
2018-12-06 03:00|99.09|99.045|98.975|0.000454|12|351|3641|0|0.005|0.005|Z|18|LZ18
2018-12-06 03:30|99.085|99.045|98.98|0.000404|18|1657|6303|0|0.005|0.00500000000001|Z|18|LZ18
2018-12-06 04:00|99.085|99.045|98.975|0.000404|287|45|892|0|0.005|0.00500000000001|Z|18|LZ18
2018-12-06 04:30|99.085|99.045|98.975|0.000404|496|353|780|0|0.005|0.00500000000001|Z|18|LZ18
2018-12-06 05:00|99.085|99.045|98.98|0.000404|46|5919|4288|0.00500000000001|0.005|0.01|Z|18|LZ18
2018-12-06 05:30|99.085|99.045|98.98|0.000404|3910|2765|1828|0.00500000000001|0.005|0.005|Z|18|LZ18
2018-12-06 06:00|99.085|99.045|98.98|0.000404|355|52|2868|0|0.005|0|Z|18|LZ18
2018-12-06 06:30|99.045|98.98|98.93|0.000657|33|1065|161|0.005|0|0.00500000000001|H|19|LH19
2018-12-06 07:00|99.085|99.045|98.975|0.000404|511|69|44|0.00500000000001|0.005|0.00500000000001|Z|18|LZ18
2018-12-06 07:30|99.045|98.98|98.93|0.000657|1531|666|972|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2018-12-06 08:00|99.09|99.045|98.98|0.000454|18|415|2629|0|0.005|0.005|Z|18|LZ18
2018-12-06 08:30|99.085|99.05|98.98|0.000353|124|416|441|0.00500000000001|0.005|0.005|Z|18|LZ18
2018-12-06 09:00|99.085|99.05|98.98|0.000353|466|2005|5900|0|0.005|0.01|Z|18|LZ18
2018-12-06 09:30|99.085|99.05|98.98|0.000353|486|1349|863|0|0.005|0.005|Z|18|LZ18
2018-12-06 10:00|99.085|99.05|98.985|0.000353|1181|2220|1185|0.00500000000001|0.005|0.005|Z|18|LZ18
2018-12-06 10:30|99.09|99.045|98.975|0.000454|4878|2508|3957|0.01|0.005|0.00500000000001|Z|18|LZ18
2018-12-06 11:00|99.09|99.04|98.975|0.000505|492|105|3799|0.00500000000001|0.005|0.005|Z|18|LZ18
2018-12-06 11:30|99.085|99.04|98.975|0.000454|40|61|1319|0.00500000000001|0|0.005|Z|18|LZ18
2018-12-07 01:30|99.09|99.045|98.98|0.000454|964|1125|2056|0.00500000000001|0.005|0.01|Z|18|LZ18
2018-12-07 02:00|99.09|99.045|98.98|0.000454|11|2782|424|0|0.005|0|Z|18|LZ18
2018-12-07 02:30|99.085|99.04|98.975|0.000454|232|40|56|0.00500000000001|0.005|0.00500000000001|Z|18|LZ18
2018-12-07 03:00|99.085|99.04|98.98|0.000454|113|445|416|0.00500000000001|0.005|0.00500000000001|Z|18|LZ18
2018-12-07 03:30|99.085|99.04|98.975|0.000454|1|45|9|0|0.005|0.00500000000001|Z|18|LZ18
2018-12-07 04:00|99.045|98.98|98.93|0.000657|41|150|3|0.005|0.00500000000001|0|H|19|LH19
2018-12-07 04:30|99.085|99.04|98.97|0.000454|135|1632|3272|0.00500000000001|0.005|0.01|Z|18|LZ18
2018-12-07 05:00|99.09|99.045|98.975|0.000454|46|864|1661|0.00500000000001|0.005|0.005|Z|18|LZ18
2018-12-07 05:30|99.085|99.04|98.975|0.000454|5835|9609|3079|0.01|0.01|0.005|Z|18|LZ18
2018-12-07 06:00|99.085|99.04|98.975|0.000454|1|76|99|0|0.00500000000001|0|Z|18|LZ18
2018-12-07 06:30|99.08|99.03|98.97|0.000505|55|4183|990|0|0.01|0.005|Z|18|LZ18
2018-12-07 07:00|99.085|99.03|98.965|0.000555|118|1971|3259|0.005|0.005|0|Z|18|LZ18
2018-12-07 07:30|99.08|99.035|98.96|0.000454|1641|7537|1856|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-12-07 08:00|99.035|98.965|98.915|0.000707|1796|89|762|0.005|0|0.005|H|19|LH19
2018-12-07 08:30|99.08|99.035|98.965|0.000454|6|307|2759|0|0.005|0|Z|18|LZ18
2018-12-07 09:00|99.085|99.04|98.97|0.000454|6365|10089|3772|0.005|0.01|0.015|Z|18|LZ18
2018-12-07 09:30|99.085|99.045|98.98|0.000404|2305|4071|5657|0.00500000000001|0.00999999999999|0.01|Z|18|LZ18
2018-12-07 10:00|99.085|99.05|98.98|0.000353|6426|9764|537|0|0.005|0.005|Z|18|LZ18
2018-12-07 10:30|99.085|99.045|98.985|0.000404|1569|2178|731|0|0.005|0.005|Z|18|LZ18
2018-12-07 11:00|99.085|99.045|98.985|0.000404|14|4497|243|0|0|0.005|Z|18|LZ18
2018-12-07 11:30|99.085|99.045|98.985|0.000404|790|69|2538|0|0.005|0.005|Z|18|LZ18
2018-12-10 01:30|99.085|99.055|98.995|0.000303|3421|6896|8011|0.00500000000001|0.00500000000001|0.01|Z|18|LZ18
2018-12-10 02:00|99.085|99.05|98.995|0.000353|5226|83|1729|0.00500000000001|0.00500000000001|0.00500000000001|Z|18|LZ18
2018-12-10 02:30|99.085|99.05|98.99|0.000353|167|1814|73|0|0.005|0.00500000000001|Z|18|LZ18
2018-12-10 03:00|99.08|99.045|98.985|0.000353|11|4013|974|0.005|0.005|0.005|Z|18|LZ18
2018-12-10 03:30|99.085|99.045|98.99|0.000404|9|54|158|0|0.005|0.005|Z|18|LZ18
2018-12-10 04:00|99.085|99.05|98.995|0.000353|80|6437|2393|0|0.01|0.00500000000001|Z|18|LZ18
2018-12-10 04:30|99.085|99.05|98.99|0.000353|7839|7473|772|0.00500000000001|0.01|0|Z|18|LZ18
2018-12-10 05:00|99.085|99.05|98.99|0.000353|4100|6824|765|0|0.01|0.00500000000001|Z|18|LZ18
2018-12-10 05:30|99.09|99.065|99.005|0.000252|3534|10982|4227|0.01|0.015|0.02|Z|18|LZ18
2018-12-10 06:00|99.09|99.06|99.005|0.000303|485|7174|1979|0.00500000000001|0.005|0.005|Z|18|LZ18
2018-12-10 06:30|99.09|99.055|99|0.000353|2|1385|917|0|0.00999999999999|0.01|Z|18|LZ18
2018-12-10 07:00|99.09|99.055|99|0.000353|312|1244|1375|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-12-10 07:30|99.09|99.06|99|0.000303|1004|1531|1225|0|0.005|0.005|Z|18|LZ18
2018-12-10 08:00|99.085|99.055|98.995|0.000303|4|983|294|0|0.00500000000001|0.005|Z|18|LZ18
2018-12-10 08:30|99.09|99.055|99|0.000353|1599|3623|592|0.00500000000001|0.00500000000001|0.005|Z|18|LZ18
2018-12-10 09:00|99.085|99.05|99|0.000353|2265|3642|3302|0.00500000000001|0.01|0.00999999999999|Z|18|LZ18
2018-12-10 09:30|99.09|99.06|99.005|0.000303|2736|4596|4486|0|0.015|0.01|Z|18|LZ18
2018-12-10 10:00|99.095|99.07|99.015|0.000252|3913|18162|7487|0.005|0.02|0.02|Z|18|LZ18
2018-12-10 10:30|99.095|99.075|99.015|0.000202|1072|626|625|0.005|0.00500000000001|0.005|Z|18|LZ18
2018-12-10 11:00|99.09|99.07|99.015|0.000202|2531|43|3779|0.005|0|0|Z|18|LZ18
2018-12-10 11:30|99.09|99.07|99.015|0.000202|781|1702|819|0|0.00500000000001|0.005|Z|18|LZ18
2018-12-11 01:30|99.085|99.07|99.02|0.000151|3327|8268|3061|0.01|0.01|0.01|Z|18|LZ18
2018-12-11 02:00|99.085|99.07|99.015|0.000151|650|435|5117|0.00500000000001|0.005|0|Z|18|LZ18
2018-12-11 02:30|99.09|99.07|99.015|0.000202|1471|1277|2490|0.00500000000001|0.01|0.005|Z|18|LZ18
2018-12-11 03:00|99.085|99.07|99.01|0.000151|9|1490|1637|0.00500000000001|0.005|0.005|Z|18|LZ18
2018-12-11 03:30|99.09|99.065|99.01|0.000252|230|4904|362|0.00500000000001|0.005|0.00500000000001|Z|18|LZ18
2018-12-11 04:00|99.06|99.01|98.96|0.000505|5995|254|1219|0.00999999999999|0|0.00500000000001|H|19|LH19
2018-12-11 04:30|99.09|99.065|99.005|0.000252|196|3729|751|0.00500000000001|0.00999999999999|0.00500000000001|Z|18|LZ18
2018-12-11 05:00|99.085|99.065|99|0.000202|3|11641|3319|0|0.00999999999999|0.01|Z|18|LZ18
2018-12-11 05:30|99.095|99.07|99.01|0.000252|22749|12807|32079|0.015|0.00999999999999|0.00500000000001|Z|18|LZ18
2018-12-11 06:00|99.095|99.06|99.005|0.000353|1268|11840|1443|0|0.00999999999999|0.005|Z|18|LZ18
2018-12-11 06:30|99.095|99.06|99|0.000353|8|50|42|0.005|0.005|0.005|Z|18|LZ18
2018-12-11 07:00|99.095|99.06|99.005|0.000353|9|19|2|0|0.005|0|Z|18|LZ18
2018-12-11 07:30|99.095|99.06|99|0.000353|2|790|1029|0|0.005|0.005|Z|18|LZ18
2018-12-11 08:00|99.06|99|98.95|0.000606|1303|502|1808|0.005|0.005|0.005|H|19|LH19
2018-12-11 08:30|99.095|99.06|99|0.000353|8726|5037|2882|0|0.005|0.005|Z|18|LZ18
2018-12-11 09:00|99.1|99.075|99.005|0.000252|1095|8412|1928|0.00999999999999|0.015|0.01|Z|18|LZ18
2018-12-11 09:30|99.1|99.08|99.02|0.000202|5562|6028|3625|0.01|0.005|0.00999999999999|Z|18|LZ18
2018-12-11 10:00|99.095|99.075|99.015|0.000202|3710|18052|8132|0.01|0.015|0.015|Z|18|LZ18
2018-12-11 10:30|99.1|99.08|99.02|0.000202|1593|1259|717|0.005|0.005|0.005|Z|18|LZ18
2018-12-11 11:00|99.1|99.08|99.02|0.000202|1254|29|2835|0|0|0|Z|18|LZ18
2018-12-11 11:30|99.1|99.08|99.02|0.000202|989|186|198|0.005|0.005|0.005|Z|18|LZ18
2018-12-12 01:30|99.1|99.085|99.03|0.000151|6890|18206|13722|0.02|0.035|0.045|Z|18|LZ18
2018-12-12 02:00|99.095|99.075|99.02|0.000202|1212|9630|6439|0.005|0.02|0.025|Z|18|LZ18
2018-12-12 02:30|99.1|99.08|99.025|0.000202|563|4050|4048|0|0.015|0.015|Z|18|LZ18
2018-12-12 03:00|99.1|99.08|99.025|0.000202|194|1701|486|0.005|0.00999999999999|0.00500000000001|Z|18|LZ18
2018-12-12 03:30|99.1|99.075|99.02|0.000252|11|670|5910|0.005|0.005|0.00500000000001|Z|18|LZ18
2018-12-12 04:00|99.095|99.07|99.015|0.000252|7746|2690|1928|0.005|0.01|0.00999999999999|Z|18|LZ18
2018-12-12 04:30|99.09|99.065|99.005|0.000252|4713|5403|17646|0.005|0.01|0.015|Z|18|LZ18
2018-12-12 05:00|99.095|99.07|99.01|0.000252|2|5657|4093|0|0.005|0.005|Z|18|LZ18
2018-12-12 05:30|99.095|99.07|99.01|0.000252|6591|512|2266|0.005|0.00500000000001|0.005|Z|18|LZ18
2018-12-12 06:00|99.1|99.075|99.015|0.000252|3854|8264|5124|0.005|0.01|0.01|Z|18|LZ18
2018-12-12 06:30|99.095|99.065|99.005|0.000303|6401|1426|4851|0.00999999999999|0.005|0.01|Z|18|LZ18
2018-12-12 07:00|99.095|99.065|99.005|0.000303|1096|4352|1026|0|0.005|0.00500000000001|Z|18|LZ18
2018-12-12 07:30|99.095|99.06|98.995|0.000353|6|9274|11596|0|0.015|0.02|Z|18|LZ18
2018-12-12 08:00|99.06|98.995|98.94|0.000657|4098|1673|2072|0.005|0.01|0.00999999999999|H|19|LH19
2018-12-12 08:30|99.09|99.06|98.99|0.000303|9|2255|1137|0.005|0.005|0.00500000000001|Z|18|LZ18
2018-12-12 09:00|99.095|99.055|98.99|0.000404|6901|3480|2068|0.005|0.00999999999999|0.015|Z|18|LZ18
2018-12-12 09:30|99.1|99.06|98.99|0.000404|100|3100|2523|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-12-12 10:00|99.1|99.06|98.99|0.000404|7137|7446|6789|0.005|0.01|0.015|Z|18|LZ18
2018-12-12 10:30|99.095|99.06|98.98|0.000353|2526|971|1660|0|0.005|0.015|Z|18|LZ18
2018-12-12 11:00|99.095|99.06|98.985|0.000353|133|2510|1506|0|0.005|0.01|Z|18|LZ18
2018-12-12 11:30|99.095|99.065|98.99|0.000303|780|2526|953|0.005|0.005|0.005|Z|18|LZ18
2018-12-13 01:30|99.095|99.045|98.97|0.000505|21|8195|4750|0|0.02|0.025|Z|18|LZ18
2018-12-13 02:00|99.095|99.05|98.975|0.000454|124|3980|4011|0.005|0.005|0.005|Z|18|LZ18
2018-12-13 02:30|99.09|99.05|98.975|0.000404|11|20869|5078|0.005|0.005|0.005|Z|18|LZ18
2018-12-13 03:00|99.09|99.045|98.975|0.000454|382|7055|1052|0.005|0.005|0.005|Z|18|LZ18
2018-12-13 03:30|99.09|99.045|98.975|0.000454|189|1277|3927|0.005|0.005|0.005|Z|18|LZ18
2018-12-13 04:00|99.09|99.045|98.965|0.000454|210|5099|3805|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-12-13 04:30|99.09|99.045|98.965|0.000454|171|3081|4754|0|0.005|0.005|Z|18|LZ18
2018-12-13 05:00|99.09|99.045|98.97|0.000454|36|286|2939|0.005|0.005|0.00999999999999|Z|18|LZ18
2018-12-13 05:30|99.095|99.045|98.97|0.000505|6722|4628|8777|0.005|0.005|0.00999999999999|Z|18|LZ18
2018-12-13 06:00|99.095|99.045|98.965|0.000505|2622|182|108|0|0.005|0.005|Z|18|LZ18
2018-12-13 06:30|99.095|99.045|98.97|0.000505|1453|221|33|0.005|0|0.005|Z|18|LZ18
2018-12-13 07:00|99.095|99.045|98.965|0.000505|915|2886|5176|0.005|0.005|0.005|Z|18|LZ18
2018-12-13 07:30|99.095|99.04|98.965|0.000555|586|1968|4243|0|0.005|0.00500000000001|Z|18|LZ18
2018-12-13 08:00|99.095|99.04|98.96|0.000555|686|2780|2563|0|0.005|0.00500000000001|Z|18|LZ18
2018-12-13 08:30|99.095|99.045|98.965|0.000505|2030|3695|1537|0.005|0.005|0.01|Z|18|LZ18
2018-12-13 09:00|99.095|99.045|98.97|0.000505|118|4790|1773|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-12-13 09:30|99.095|99.05|98.975|0.000454|475|4343|5173|0.005|0.005|0.00999999999999|Z|18|LZ18
2018-12-13 10:00|99.095|99.045|98.965|0.000505|26|5551|757|0.005|0.005|0.00999999999999|Z|18|LZ18
2018-12-13 10:30|99.095|99.045|98.965|0.000505|54|151|125|0.005|0.005|0.005|Z|18|LZ18
2018-12-13 11:00|99.1|99.045|98.965|0.000555|13|4565|1169|0.005|0.005|0.01|Z|18|LZ18
2018-12-13 11:30|99.1|99.045|98.97|0.000555|869|484|61|0|0.005|0.01|Z|18|LZ18
2018-12-14 01:30|99.1|99.05|98.975|0.000505|49|3811|653|0|0.01|0.00999999999999|Z|18|LZ18
2018-12-14 02:00|99.1|99.06|98.99|0.000404|700|7063|4651|0|0.00999999999999|0.02|Z|18|LZ18
2018-12-14 02:30|99.095|99.06|98.985|0.000353|5134|7799|1559|0.005|0.005|0.01|Z|18|LZ18
2018-12-14 03:00|99.1|99.06|98.99|0.000404|677|96|593|0|0|0|Z|18|LZ18
2018-12-14 03:30|99.1|99.055|98.98|0.000454|70|660|361|0|0.00999999999999|0.005|Z|18|LZ18
2018-12-14 04:00|99.1|99.055|98.98|0.000454|47|158|225|0|0.005|0|Z|18|LZ18
2018-12-14 04:30|99.06|98.98|98.93|0.000808|243|974|49|0.005|0|0|H|19|LH19
2018-12-14 05:00|99.095|99.055|98.975|0.000404|312|1947|11|0|0.01|0.00500000000001|Z|18|LZ18
2018-12-14 05:30|99.1|99.05|98.975|0.000505|115|1344|697|0|0.00500000000001|0.00500000000001|Z|18|LZ18
2018-12-14 06:00|99.1|99.05|98.975|0.000505|11|3374|50|0.005|0.00500000000001|0.00500000000001|Z|18|LZ18
2018-12-14 06:30|99.095|99.05|98.97|0.000454|82|863|1317|0.005|0.00500000000001|0.01|Z|18|LZ18
2018-12-14 07:00|99.1|99.06|98.985|0.000404|1571|3489|8353|0.005|0.005|0.01|Z|18|LZ18
2018-12-14 07:30|99.06|98.985|98.935|0.000758|75|1289|1523|0.005|0.005|0.005|H|19|LH19
2018-12-14 08:00|99.095|99.06|98.985|0.000353|16|231|992|0|0.005|0|Z|18|LZ18
2018-12-14 08:30|99.1|99.06|98.985|0.000404|13|21|1177|0|0.005|0|Z|18|LZ18
2018-12-14 09:00|99.1|99.065|98.99|0.000353|93|659|190|0.005|0.005|0.005|Z|18|LZ18
2018-12-14 09:30|99.1|99.065|98.99|0.000353|190|431|1247|0|0.00999999999999|0.005|Z|18|LZ18
2018-12-14 10:00|99.1|99.065|98.985|0.000353|2194|1405|1010|0.005|0.005|0.005|Z|18|LZ18
2018-12-14 10:30|99.095|99.065|98.985|0.000303|617|2550|2192|0.005|0.005|0.005|Z|18|LZ18
2018-12-14 11:00|99.1|99.065|98.99|0.000353|734|169|579|0.005|0.005|0.005|Z|18|LZ18
2018-12-14 11:30|99.1|99.065|98.985|0.000353|731|1022|1394|0.005|0.005|0.005|Z|18|LZ18
2018-12-17 01:30|99.1|99.07|98.995|0.000303|1493|442|750|0|0.005|0.01|Z|18|LZ18
2018-12-17 02:00|99.1|99.065|98.995|0.000353|1129|9296|3582|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-12-17 02:30|99.1|99.065|98.99|0.000353|5010|3706|3310|0.005|0.00999999999999|0.00500000000001|Z|18|LZ18
2018-12-17 03:00|99.1|99.065|98.99|0.000353|313|208|1016|0.00500000000001|0.00999999999999|0.00500000000001|Z|18|LZ18
2018-12-17 03:30|99.1|99.065|98.995|0.000353|709|3774|3134|0|0.005|0.00500000000001|Z|18|LZ18
2018-12-17 04:00|99.1|99.065|98.99|0.000353|1922|369|3877|0|0.005|0.00500000000001|Z|18|LZ18
2018-12-17 04:30|99.1|99.06|98.99|0.000404|20|107|21|0|0.005|0.005|Z|18|LZ18
2018-12-17 05:00|99.1|99.06|98.99|0.000404|201|117|10|0|0.005|0.005|Z|18|LZ18
2018-12-17 05:30|99.09|99.05|98.98|0.000404|11721|1247|742|0.00999999999999|0.015|0.00999999999999|Z|18|LZ18
2018-12-17 06:00|99.095|99.05|98.98|0.000454|27|1756|653|0.005|0.01|0.005|Z|18|LZ18
2018-12-17 06:30|99.095|99.055|98.98|0.000404|1637|4221|119|0.005|0.00500000000001|0.00500000000001|Z|18|LZ18
2018-12-17 07:00|99.095|99.055|98.975|0.000404|9|282|400|0|0.01|0.00500000000001|Z|18|LZ18
2018-12-17 07:30|99.095|99.055|98.98|0.000404|5004|379|44|0.005|0.00500000000001|0.00500000000001|Z|18|LZ18
2018-12-17 08:00|99.095|99.05|98.98|0.000454|4|926|3|0|0.01|0|Z|18|LZ18
2018-12-17 08:30|99.09|99.055|98.98|0.000353|273|4800|3003|0.005|0.01|0.01|Z|18|LZ18
2018-12-17 09:00|99.095|99.055|98.98|0.000404|254|5305|1592|0.005|0.01|0.01|Z|18|LZ18
2018-12-17 09:30|99.09|99.055|98.975|0.000353|128|335|3935|0.005|0.00500000000001|0.00500000000001|Z|18|LZ18
2018-12-17 10:00|99.09|99.05|98.975|0.000404|1147|3198|827|0.005|0.00500000000001|0.00500000000001|Z|18|LZ18
2018-12-17 10:30|99.095|99.055|98.975|0.000404|59|6142|1899|0.005|0.00500000000001|0.00500000000001|Z|18|LZ18
2018-12-17 11:00|99.09|99.055|98.975|0.000353|253|531|817|0.005|0.00500000000001|0.00500000000001|Z|18|LZ18
2018-12-17 11:30|99.095|99.055|98.975|0.000404|164|861|97|0.005|0.00500000000001|0.00500000000001|Z|18|LZ18
2018-12-18 01:30|99.095|99.06|98.98|0.000353|198|88|499|0|0.005|0.005|Z|18|LZ18
2018-12-18 02:00|99.09|99.055|98.98|0.000353|142|1113|1626|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-12-18 02:30|99.095|99.06|98.985|0.000353|4|3478|632|0|0.005|0.005|Z|18|LZ18
2018-12-18 03:00|99.09|99.065|98.99|0.000252|11618|3166|1676|0.005|0.00999999999999|0.01|Z|18|LZ18
2018-12-18 03:30|99.095|99.06|98.99|0.000353|40|629|989|0|0.00999999999999|0.00500000000001|Z|18|LZ18
2018-12-18 04:00|99.095|99.06|98.99|0.000353|412|633|1593|0.005|0.005|0.005|Z|18|LZ18
2018-12-18 04:30|99.095|99.065|98.99|0.000303|125|4187|553|0.005|0.005|0|Z|18|LZ18
2018-12-18 05:00|99.095|99.06|98.98|0.000353|4890|1645|3918|0.005|0.00999999999999|0.015|Z|18|LZ18
2018-12-18 05:30|99.095|99.06|98.985|0.000353|12087|3022|3155|0.005|0.005|0.005|Z|18|LZ18
2018-12-18 06:00|99.095|99.06|98.99|0.000353|1123|53|1|0|0|0|Z|18|LZ18
2018-12-18 06:30|99.095|99.06|98.985|0.000353|107|1893|3144|0|0.005|0.005|Z|18|LZ18
2018-12-18 07:00|99.095|99.06|98.985|0.000353|10|969|700|0|0.005|0|Z|18|LZ18
2018-12-18 07:30|99.06|98.985|98.935|0.000758|1406|3222|1804|0.005|0.005|0.005|H|19|LH19
2018-12-18 08:00|99.095|99.06|98.98|0.000353|50|4309|107|0|0.005|0.005|Z|18|LZ18
2018-12-18 08:30|99.1|99.055|98.985|0.000454|4|1101|146|0.005|0.005|0.005|Z|18|LZ18
2018-12-18 09:00|99.095|99.055|98.98|0.000404|53|948|455|0|0.005|0.005|Z|18|LZ18
2018-12-18 09:30|99.055|98.985|98.93|0.000707|49|204|1457|0.005|0.005|0.00500000000001|H|19|LH19
2018-12-18 10:00|99.095|99.06|98.99|0.000353|694|2243|1871|0.005|0.00999999999999|0.00999999999999|Z|18|LZ18
2018-12-18 10:30|99.1|99.06|98.98|0.000404|195|315|2716|0.005|0.005|0.00999999999999|Z|18|LZ18
2018-12-18 11:00|99.1|99.06|98.98|0.000404|3|1022|1274|0.005|0.005|0.005|Z|18|LZ18
2018-12-18 11:30|99.095|99.055|98.98|0.000404|1228|1224|288|0|0.005|0.005|Z|18|LZ18
2018-12-19 01:30|99.095|99.06|98.985|0.000353|5898|4115|326|0|0|0.005|Z|18|LZ18
2018-12-19 02:00|99.1|99.06|98.99|0.000404|43|1805|1790|0.005|0.005|0.00999999999999|Z|18|LZ18
2018-12-19 02:30|99.095|99.065|98.99|0.000303|2923|146|148|0.005|0.005|0.005|Z|18|LZ18
2018-12-19 03:00|99.095|99.065|98.99|0.000303|2418|3487|2966|0|0.00999999999999|0.015|Z|18|LZ18
2018-12-19 03:30|99.095|99.065|98.985|0.000303|317|68|116|0|0|0.01|Z|18|LZ18
2018-12-19 04:00|99.095|99.065|98.985|0.000303|4212|3682|1416|0|0.005|0.005|Z|18|LZ18
2018-12-19 04:30|99.095|99.07|98.99|0.000252|549|1058|5855|0.005|0.00999999999999|0.015|Z|18|LZ18
2018-12-19 05:00|99.08|99|98.96|0.000808|7579|1654|2107|0.015|0.015|0.015|H|19|LH19
2018-12-19 05:30|99.065|98.985|98.94|0.000808|12141|3715|2245|0.015|0.015|0.02|H|19|LH19
2018-12-19 06:00|99.065|98.985|98.945|0.000808|1609|842|288|0.005|0.005|0.005|H|19|LH19
2018-12-19 06:30|99.065|98.985|98.945|0.000808|111|42|1562|0.005|0.005|0.005|H|19|LH19
2018-12-19 07:00|99.065|98.985|98.945|0.000808|1008|23|753|0.005|0.005|0.00500000000001|H|19|LH19
2018-12-19 07:30|99.07|98.99|98.95|0.000808|4917|1496|1190|0.005|0.005|0.00500000000001|H|19|LH19
2018-12-19 08:00|99.07|98.99|98.945|0.000808|1657|889|1956|0.005|0.005|0|H|19|LH19
2018-12-19 08:30|99.065|98.985|98.945|0.000808|58|46|710|0.005|0.005|0.00500000000001|H|19|LH19
2018-12-19 09:00|99.07|98.99|98.945|0.000808|17505|2980|4952|0.01|0.01|0.01|H|19|LH19
2018-12-19 09:30|99.07|98.995|98.95|0.000758|4739|1835|5329|0.005|0.01|0.00500000000001|H|19|LH19
2018-12-19 10:00|99.07|98.99|98.95|0.000808|3101|241|3215|0.005|0.00500000000001|0.005|H|19|LH19
2018-12-19 10:30|99.07|98.995|98.955|0.000758|858|2140|2824|0.005|0.00500000000001|0.005|H|19|LH19
2018-12-19 11:00|99.07|98.99|98.95|0.000808|4216|746|409|0|0.00500000000001|0.005|H|19|LH19
2018-12-19 11:30|99.07|98.995|98.955|0.000758|103|989|821|0.005|0.00500000000001|0.005|H|19|LH19
2018-12-20 01:30|99.075|99.005|98.97|0.000707|4044|1823|1057|0.00500000000001|0.015|0.02|H|19|LH19
2018-12-20 02:00|99.075|99.015|98.98|0.000606|5714|7845|4749|0.01|0.015|0.01|H|19|LH19
2018-12-20 02:30|99.07|99.005|98.97|0.000657|224|1076|3291|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2018-12-20 03:00|99.065|99|98.96|0.000657|5466|2213|5319|0.00999999999999|0.00999999999999|0.015|H|19|LH19
2018-12-20 03:30|99.07|99.005|98.965|0.000657|1211|1432|2658|0.005|0.015|0.015|H|19|LH19
2018-12-20 04:00|99.06|98.995|98.96|0.000657|1064|1157|4316|0.00999999999999|0.015|0.01|H|19|LH19
2018-12-20 04:30|99.06|98.995|98.96|0.000657|3465|1729|2777|0|0.00999999999999|0.00500000000001|H|19|LH19
2018-12-20 05:00|99.055|98.995|98.955|0.000606|1506|1020|629|0.005|0.005|0.005|H|19|LH19
2018-12-20 05:30|99.055|98.99|98.95|0.000657|2142|1263|3155|0.005|0.01|0.00999999999999|H|19|LH19
2018-12-20 06:00|99.07|99.005|98.965|0.000657|6560|2245|1881|0.00999999999999|0.00999999999999|0.015|H|19|LH19
2018-12-20 06:30|99.065|99.005|98.965|0.000606|122|702|2188|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2018-12-20 07:00|99.065|99.005|98.965|0.000606|59|186|251|0.005|0.00500000000001|0.005|H|19|LH19
2018-12-20 07:30|99.07|99.015|98.975|0.000555|925|462|2320|0.005|0.01|0.015|H|19|LH19
2018-12-20 08:00|99.07|99.015|98.98|0.000555|3426|1116|2090|0.005|0.005|0.01|H|19|LH19
2018-12-20 08:30|99.07|99.015|98.975|0.000555|5204|2783|5765|0|0.005|0.01|H|19|LH19
2018-12-20 09:00|99.07|99.01|98.98|0.000606|1100|339|3135|0.005|0.005|0.01|H|19|LH19
2018-12-20 09:30|99.065|99.015|98.975|0.000505|886|597|5676|0.005|0.005|0.00500000000001|H|19|LH19
2018-12-20 10:00|99.07|99.01|98.98|0.000606|264|985|3973|0.005|0.005|0.01|H|19|LH19
2018-12-20 10:30|99.07|99.015|98.98|0.000555|188|309|2449|0.005|0.005|0.00500000000001|H|19|LH19
2018-12-20 11:00|99.065|99.01|98.97|0.000555|382|359|2227|0.005|0.005|0.01|H|19|LH19
2018-12-20 11:30|99.07|99.01|98.97|0.000606|87|1760|3317|0.005|0.005|0.005|H|19|LH19
2018-12-21 01:30|99.07|99.015|98.975|0.000555|757|1270|686|0.005|0.005|0.005|H|19|LH19
2018-12-21 02:00|99.07|99.01|98.975|0.000606|676|1754|898|0.005|0.005|0.005|H|19|LH19
2018-12-21 02:30|99.06|99.005|98.97|0.000556|4888|1045|4005|0.005|0.01|0.015|H|19|LH19
2018-12-21 03:00|99.065|99.005|98.965|0.000606|1036|1127|398|0.005|0.01|0.005|H|19|LH19
2018-12-21 03:30|99.055|99|98.955|0.000556|960|377|738|0.005|0.00999999999999|0.01|H|19|LH19
2018-12-21 04:00|99.055|99|98.96|0.000556|1104|1946|889|0.005|0.005|0.00500000000001|H|19|LH19
2018-12-21 04:30|99.055|98.995|98.96|0.000606|399|264|247|0.005|0.005|0|H|19|LH19
2018-12-21 05:00|99.055|98.995|98.955|0.000606|439|39|20|0.005|0|0.005|H|19|LH19
2018-12-21 05:30|99.055|98.995|98.955|0.000606|6039|1681|2090|0.01|0.01|0.00999999999999|H|19|LH19
2018-12-21 06:00|99.05|98.995|98.955|0.000556|3581|2344|1868|0.005|0.01|0.01|H|19|LH19
2018-12-21 06:30|99.05|98.995|98.95|0.000556|625|219|153|0|0.00500000000001|0.005|H|19|LH19
2018-12-21 07:00|99.05|98.995|98.955|0.000556|1394|137|90|0|0.00500000000001|0.005|H|19|LH19
2018-12-21 07:30|99.05|98.995|98.955|0.000556|4|1088|1843|0.00500000000001|0.01|0.005|H|19|LH19
2018-12-21 08:00|99.05|98.995|98.95|0.000556|345|135|1658|0|0.01|0.005|H|19|LH19
2018-12-21 08:30|99.055|98.995|98.95|0.000606|2759|725|4864|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2018-12-21 09:00|99.06|98.995|98.945|0.000657|7885|5232|4375|0.01|0.00500000000001|0.00500000000001|H|19|LH19
2018-12-21 09:30|99.055|98.99|98.94|0.000657|691|192|3149|0.00500000000001|0.00500000000001|0.01|H|19|LH19
2018-12-21 10:00|99.05|98.99|98.94|0.000606|1550|2325|4580|0.00500000000001|0.00500000000001|0.01|H|19|LH19
2018-12-21 10:30|99.05|98.985|98.93|0.000657|1624|1929|1752|0|0.005|0.00999999999999|H|19|LH19
2018-12-21 11:00|99.05|98.985|98.935|0.000657|96|98|1566|0.00500000000001|0.005|0.005|H|19|LH19
2018-12-21 11:30|99.05|98.985|98.935|0.000657|2204|727|796|0.01|0|0.00999999999999|H|19|LH19
2018-12-24 01:30|99.06|98.99|98.94|0.000707|219|86|423|0.01|0.01|0.005|H|19|LH19
2018-12-24 02:00|99.065|99|98.95|0.000657|410|86|254|0.005|0.005|0.00500000000001|H|19|LH19
2018-12-24 02:30|99.065|99|98.95|0.000657|1398|514|961|0.00999999999999|0.005|0.005|H|19|LH19
2018-12-24 03:00|99.06|99|98.95|0.000606|807|2149|100|0.005|0|0.005|H|19|LH19
2018-12-24 03:30|99.065|99.005|98.955|0.000606|22|428|180|0.005|0.00999999999999|0.005|H|19|LH19
2018-12-24 04:00|99.065|99|98.95|0.000657|30|70|42|0.005|0|0.005|H|19|LH19
2018-12-24 04:30|99.065|99|98.95|0.000657|115|1073|86|0|0.005|0.005|H|19|LH19
2018-12-24 05:00|99.06|99|98.95|0.000606|37|373|137|0.005|0.005|0.005|H|19|LH19
2018-12-24 05:30|99.065|99|98.95|0.000657|1078|1624|107|0.005|0.005|0.005|H|19|LH19
2018-12-24 06:00|99.065|99.005|98.95|0.000606|193|21|613|0.005|0.005|0.00999999999999|H|19|LH19
2018-12-27 01:30|99.065|99.005|98.96|0.000606|5422|2618|2089|0.02|0.015|0.015|H|19|LH19
2018-12-27 02:00|99.065|99.005|98.965|0.000606|48|334|1338|0.005|0.01|0.01|H|19|LH19
2018-12-27 02:30|99.065|99.01|98.965|0.000555|274|298|413|0.005|0.01|0.01|H|19|LH19
2018-12-27 03:00|99.06|99.005|98.965|0.000556|5|131|456|0.005|0.01|0.005|H|19|LH19
2018-12-27 03:30|99.06|99.005|98.965|0.000556|722|627|124|0|0.005|0.005|H|19|LH19
2018-12-27 04:00|99.065|99.005|98.965|0.000606|2113|1757|1497|0.005|0.005|0.005|H|19|LH19
2018-12-27 04:30|99.06|99.005|98.96|0.000556|306|145|653|0.005|0.005|0.01|H|19|LH19
2018-12-27 05:00|99.06|99|98.96|0.000606|2517|68|151|0|0.005|0.00500000000001|H|19|LH19
2018-12-27 05:30|99.06|99|98.96|0.000606|683|13|31|0.005|0.005|0|H|19|LH19
2018-12-27 06:00|99.06|99.005|98.965|0.000556|80|600|129|0|0.005|0.00500000000001|H|19|LH19
2018-12-27 06:30|99.06|99|98.96|0.000606|51|633|627|0.005|0.005|0.00500000000001|H|19|LH19
2018-12-27 07:00|99.065|99.005|98.97|0.000606|16|193|3954|0.005|0|0.01|H|19|LH19
2018-12-27 07:30|99.06|99.005|98.965|0.000556|11|847|565|0.005|0.005|0.01|H|19|LH19
2018-12-27 08:00|99.06|99|98.96|0.000606|808|94|1047|0.005|0.005|0.00500000000001|H|19|LH19
2018-12-27 08:30|99.06|99.005|98.96|0.000556|740|2769|3107|0.005|0.005|0.00500000000001|H|19|LH19
2018-12-27 09:00|99.06|99|98.96|0.000606|2610|2163|2196|0.005|0.005|0.01|H|19|LH19
2018-12-27 09:30|99.055|99|98.96|0.000556|685|1348|2881|0.005|0.005|0.005|H|19|LH19
2018-12-27 10:00|99.055|98.995|98.955|0.000606|103|953|3730|0.005|0.005|0.005|H|19|LH19
2018-12-27 10:30|99.055|98.99|98.95|0.000657|1111|791|1731|0.005|0.01|0.00999999999999|H|19|LH19
2018-12-27 11:00|99.055|98.99|98.95|0.000657|40|48|561|0|0.00500000000001|0.005|H|19|LH19
2018-12-27 11:30|99.055|98.99|98.95|0.000657|123|442|1698|0|0.00500000000001|0.01|H|19|LH19
2018-12-28 01:30|99.065|98.995|98.955|0.000707|1795|1325|2199|0.00999999999999|0.00500000000001|0.01|H|19|LH19
2018-12-28 02:00|99.06|98.995|98.955|0.000657|6|4|1798|0.005|0.005|0.00999999999999|H|19|LH19
2018-12-28 02:30|99.065|98.995|98.955|0.000707|9|124|1013|0.005|0|0.005|H|19|LH19
2018-12-28 03:00|99.065|99.005|98.965|0.000606|48|4337|2706|0.005|0.00999999999999|0.01|H|19|LH19
2018-12-28 03:30|99.065|99.005|98.96|0.000606|260|542|3356|0.005|0.005|0.01|H|19|LH19
2018-12-28 04:00|99.06|99.005|98.965|0.000556|2165|87|623|0.005|0.005|0.01|H|19|LH19
2018-12-28 04:30|99.005|98.965|98.905|0.000404|15|4|632|0.005|0|0.005|M|19|LM19
2018-12-28 05:00|99.005|98.965|98.905|0.000404|66|286|392|0.005|0.005|0|M|19|LM19
2018-12-28 05:30|99.065|99.005|98.97|0.000606|3670|848|654|0.005|0.005|0.01|H|19|LH19
2018-12-28 06:00|99.065|99.01|98.965|0.000555|52|525|1177|0|0.00500000000001|0.005|H|19|LH19
2018-12-28 06:30|99.065|99.005|98.965|0.000606|4625|996|971|0.005|0.00500000000001|0.005|H|19|LH19
2018-12-28 07:00|99.065|99.005|98.965|0.000606|543|649|635|0|0.005|0.005|H|19|LH19
2018-12-28 07:30|99.065|99.01|98.97|0.000555|515|63|250|0|0.01|0.005|H|19|LH19
2018-12-28 08:00|99.065|99.005|98.965|0.000606|137|51|354|0|0.01|0|H|19|LH19
2018-12-28 08:30|99.06|98.995|98.96|0.000657|495|1518|918|0.005|0.00999999999999|0.01|H|19|LH19
2018-12-28 09:00|99.06|99|98.965|0.000606|142|1042|1526|0.005|0.005|0.00500000000001|H|19|LH19
2018-12-28 09:30|99.065|99|98.96|0.000657|957|1290|1653|0.005|0.00999999999999|0.00500000000001|H|19|LH19
2018-12-28 10:00|99.06|99|98.955|0.000606|3950|1533|1134|0.005|0.005|0.01|H|19|LH19
2018-12-28 10:30|99.06|98.99|98.96|0.000707|274|1158|924|0.005|0.01|0.00999999999999|H|19|LH19
2018-12-28 11:00|99.06|98.995|98.96|0.000657|80|25|260|0|0.005|0.005|H|19|LH19
2018-12-28 11:30|99.06|98.995|98.955|0.000657|94|40|433|0.005|0.005|0.005|H|19|LH19
2018-12-31 01:30|99.065|99|98.96|0.000657|706|206|1009|0.005|0.005|0.00500000000001|H|19|LH19
2018-12-31 02:00|99.065|99|98.96|0.000657|712|199|241|0|0|0.005|H|19|LH19
2018-12-31 02:30|99.065|99|98.955|0.000657|2|54|313|0|0.00999999999999|0.01|H|19|LH19
2018-12-31 03:00|99.07|99|98.955|0.000707|758|299|653|0.005|0|0.005|H|19|LH19
2018-12-31 03:30|99.06|98.995|98.955|0.000657|426|331|450|0.005|0.005|0.00999999999999|H|19|LH19
2018-12-31 04:00|99.065|99|98.955|0.000657|1258|128|544|0.005|0.005|0.005|H|19|LH19
2018-12-31 04:30|99.065|98.995|98.95|0.000707|1090|1375|1658|0.00999999999999|0.00999999999999|0.015|H|19|LH19
2018-12-31 05:00|99.06|98.99|98.945|0.000707|552|2623|2052|0.005|0.00500000000001|0.01|H|19|LH19
2018-12-31 05:30|99.06|98.995|98.95|0.000657|2371|139|738|0.005|0.01|0.01|H|19|LH19
2018-12-31 06:00|99.06|98.99|98.945|0.000707|8278|605|1756|0|0.01|0.01|H|19|LH19
2019-01-02 01:30|99.06|98.995|98.95|0.000657|1498|6457|742|0.005|0.01|0.01|H|19|LH19
2019-01-02 02:00|99.075|99.015|98.98|0.000606|13009|6590|3113|0.015|0.025|0.03|H|19|LH19
2019-01-02 02:30|99.07|99.01|98.98|0.000606|2311|5336|1894|0.00500000000001|0.00999999999999|0.00500000000001|H|19|LH19
2019-01-02 03:00|99.075|99.01|98.98|0.000656|121|184|776|0.00500000000001|0.01|0.00500000000001|H|19|LH19
2019-01-02 03:30|99.075|99.01|98.985|0.000656|681|587|1780|0.00500000000001|0.005|0.005|H|19|LH19
2019-01-02 04:00|99.07|99.01|98.985|0.000606|2810|3236|557|0.00500000000001|0.005|0.005|H|19|LH19
2019-01-02 04:30|99.07|99.015|98.985|0.000555|3146|1394|964|0|0.005|0.005|H|19|LH19
2019-01-02 05:00|99.075|99.015|98.99|0.000606|759|638|1102|0.00500000000001|0.005|0|H|19|LH19
2019-01-02 05:30|99.075|99.02|98.99|0.000555|3491|4296|1506|0|0.005|0.00500000000001|H|19|LH19
2019-01-02 06:00|99.075|99.02|98.995|0.000555|1563|161|2387|0.00500000000001|0.01|0.015|H|19|LH19
2019-01-02 06:30|99.08|99.02|98.995|0.000606|1329|2692|1113|0.005|0.01|0.01|H|19|LH19
2019-01-02 07:00|99.08|99.025|99|0.000555|284|147|364|0|0.00500000000001|0.005|H|19|LH19
2019-01-02 07:30|99.085|99.03|99|0.000555|6355|600|563|0.00999999999999|0.01|0.00999999999999|H|19|LH19
2019-01-02 08:00|99.085|99.03|99.005|0.000555|3365|1711|3321|0.00999999999999|0.01|0.00999999999999|H|19|LH19
2019-01-02 08:30|99.08|99.025|99|0.000555|1785|2019|1669|0.005|0.01|0.00999999999999|H|19|LH19
2019-01-02 09:00|99.085|99.03|99.005|0.000555|5017|1843|3865|0.00999999999999|0.01|0.00999999999999|H|19|LH19
2019-01-02 09:30|99.075|99.02|98.995|0.000555|2063|1550|3695|0.00999999999999|0.015|0.015|H|19|LH19
2019-01-02 10:00|99.075|99.015|98.995|0.000606|2246|2014|2710|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-02 10:30|99.08|99.025|99|0.000555|2120|2032|2245|0.005|0.00500000000001|0.01|H|19|LH19
2019-01-02 11:00|99.08|99.02|98.995|0.000606|793|3|12|0|0.00500000000001|0.005|H|19|LH19
2019-01-02 11:30|99.08|99.025|99|0.000555|102|420|146|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-03 01:30|99.09|99.035|99.01|0.000555|992|316|471|0.01|0.00999999999999|0.01|H|19|LH19
2019-01-03 02:00|99.095|99.04|99.01|0.000555|8630|1642|1978|0.01|0.01|0.015|H|19|LH19
2019-01-03 02:30|99.095|99.035|99.01|0.000606|1039|1356|442|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-03 03:00|99.085|99.03|98.995|0.000555|9234|4816|2587|0.015|0.015|0.02|H|19|LH19
2019-01-03 03:30|99.09|99.035|99|0.000555|1855|3669|1752|0.00500000000001|0.00999999999999|0.01|H|19|LH19
2019-01-03 04:00|99.085|99.025|98.995|0.000606|211|1126|1162|0.00500000000001|0.00999999999999|0.005|H|19|LH19
2019-01-03 04:30|99.09|99.035|99|0.000555|497|1376|2114|0.00500000000001|0.00999999999999|0.01|H|19|LH19
2019-01-03 05:00|99.09|99.03|99|0.000606|20|26|1109|0.00500000000001|0.005|0.005|H|19|LH19
2019-01-03 05:30|99.09|99.03|98.995|0.000606|5010|1799|958|0.00500000000001|0.00999999999999|0.005|H|19|LH19
2019-01-03 06:00|99.09|99.035|98.995|0.000555|6487|1532|984|0.00500000000001|0.005|0.005|H|19|LH19
2019-01-03 06:30|99.09|99.03|99|0.000606|6486|39|19|0|0.005|0.005|H|19|LH19
2019-01-03 07:00|99.09|99.03|98.99|0.000606|3201|2178|734|0.005|0.00999999999999|0.01|H|19|LH19
2019-01-03 07:30|99.09|99.035|98.995|0.000555|4063|397|800|0|0.005|0.00500000000001|H|19|LH19
2019-01-03 08:00|99.09|99.035|99|0.000555|491|28|1667|0|0.005|0.005|H|19|LH19
2019-01-03 08:30|99.09|99.035|99|0.000555|1155|914|2261|0|0.005|0.005|H|19|LH19
2019-01-03 09:00|99.095|99.04|99.015|0.000555|747|1975|4309|0.005|0.01|0.015|H|19|LH19
2019-01-03 09:30|99.09|99.04|99.015|0.000505|6388|4018|4768|0.00999999999999|0.01|0.00999999999999|H|19|LH19
2019-01-03 10:00|99.095|99.05|99.02|0.000454|9055|2727|3562|0.00999999999999|0.015|0.015|H|19|LH19
2019-01-03 10:30|99.09|99.04|99.015|0.000505|2429|1098|2646|0.00999999999999|0.01|0.015|H|19|LH19
2019-01-03 11:00|99.09|99.04|99.01|0.000505|2462|193|1052|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-03 11:30|99.09|99.04|99.015|0.000505|11|55|124|0.005|0|0.00999999999999|H|19|LH19
2019-01-04 01:30|99.09|99.045|99.015|0.000454|464|213|1106|0.005|0.005|0.005|H|19|LH19
2019-01-04 02:00|99.09|99.04|99.015|0.000505|3209|1840|1036|0|0|0|H|19|LH19
2019-01-04 02:30|99.09|99.04|99.015|0.000505|762|802|1457|0.005|0.005|0.005|H|19|LH19
2019-01-04 03:00|99.085|99.035|99.005|0.000505|3451|1375|783|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-04 03:30|99.085|99.03|99|0.000555|4909|3142|710|0.005|0.005|0.005|H|19|LH19
2019-01-04 04:00|99.08|99.025|98.995|0.000555|2074|308|2097|0.005|0.005|0.005|H|19|LH19
2019-01-04 04:30|99.085|99.03|99|0.000555|1239|1499|2550|0|0.005|0.005|H|19|LH19
2019-01-04 05:00|99.09|99.03|99|0.000606|604|214|513|0.00500000000001|0.005|0.005|H|19|LH19
2019-01-04 05:30|99.085|99.035|99.005|0.000505|1348|764|531|0.00500000000001|0.005|0.01|H|19|LH19
2019-01-04 06:00|99.085|99.03|98.995|0.000555|2192|163|938|0.00500000000001|0.005|0.005|H|19|LH19
2019-01-04 06:30|99.085|99.025|98.995|0.000606|1350|288|402|0|0.005|0|H|19|LH19
2019-01-04 07:00|99.08|99.025|98.99|0.000555|13|671|1404|0|0|0.01|H|19|LH19
2019-01-04 07:30|99.08|99.03|98.995|0.000505|2736|716|3006|0.005|0.015|0.02|H|19|LH19
2019-01-04 08:00|99.085|99.025|99|0.000606|6332|1100|1912|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-04 08:30|99.08|99.025|98.995|0.000555|2122|1376|3137|0.005|0.01|0.00999999999999|H|19|LH19
2019-01-04 09:00|99.08|99.025|99|0.000555|3502|707|2589|0.005|0.01|0.00999999999999|H|19|LH19
2019-01-04 09:30|99.08|99.02|98.99|0.000606|1960|2193|2927|0.005|0.01|0.015|H|19|LH19
2019-01-04 10:00|99.08|99.02|98.995|0.000606|10491|1249|2211|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-04 10:30|99.08|99.015|98.985|0.000656|1635|1906|2973|0.00999999999999|0.01|0.015|H|19|LH19
2019-01-04 11:00|99.08|99.02|98.995|0.000606|163|373|396|0|0.005|0.01|H|19|LH19
2019-01-04 11:30|99.08|99.02|98.99|0.000606|1000|410|443|0|0|0.005|H|19|LH19
2019-01-07 01:30|99.08|99.02|98.99|0.000606|643|494|1837|0.005|0.01|0.005|H|19|LH19
2019-01-07 02:00|99.085|99.025|99|0.000606|3849|1443|2987|0|0.01|0.015|H|19|LH19
2019-01-07 02:30|99.085|99.03|99.005|0.000555|1275|422|677|0.00500000000001|0.005|0.01|H|19|LH19
2019-01-07 03:00|99.085|99.03|99|0.000555|455|2672|3617|0|0.005|0.00999999999999|H|19|LH19
2019-01-07 03:30|99.09|99.03|99.005|0.000606|751|1701|2063|0.00500000000001|0.005|0.01|H|19|LH19
2019-01-07 04:00|99.085|99.025|99|0.000606|154|2148|249|0|0.005|0.005|H|19|LH19
2019-01-07 04:30|99.085|99.03|99.005|0.000555|5306|1303|1021|0.00500000000001|0.00999999999999|0.01|H|19|LH19
2019-01-07 05:00|99.09|99.03|99.01|0.000606|20|350|540|0.00500000000001|0.005|0.01|H|19|LH19
2019-01-07 05:30|99.09|99.035|99.005|0.000555|2977|347|188|0.01|0.005|0.01|H|19|LH19
2019-01-07 06:00|99.09|99.03|99.005|0.000606|778|73|83|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-01-07 06:30|99.09|99.03|99.005|0.000606|1883|351|3495|0.00500000000001|0.005|0.01|H|19|LH19
2019-01-07 07:00|99.09|99.03|99|0.000606|27|1142|248|0.00500000000001|0|0.005|H|19|LH19
2019-01-07 07:30|99.025|99.005|98.945|0.000202|840|182|684|0.005|0.005|0.00500000000001|M|19|LM19
2019-01-07 08:00|99.09|99.03|99.005|0.000606|117|403|1404|0.00500000000001|0.005|0.005|H|19|LH19
2019-01-07 08:30|99.09|99.035|99.005|0.000555|780|966|4174|0.00500000000001|0.00999999999999|0.01|H|19|LH19
2019-01-07 09:00|99.09|99.03|99.005|0.000606|1384|792|5509|0.00500000000001|0.005|0.015|H|19|LH19
2019-01-07 09:30|99.09|99.03|99|0.000606|3857|3354|3106|0.00500000000001|0.00999999999999|0.005|H|19|LH19
2019-01-07 10:00|99.085|99.025|98.995|0.000606|285|1892|1785|0.00500000000001|0.005|0.00999999999999|H|19|LH19
2019-01-07 10:30|99.085|99.03|98.995|0.000555|7424|5866|2290|0.00500000000001|0.005|0.00999999999999|H|19|LH19
2019-01-07 11:00|99.085|99.025|98.995|0.000606|84|213|902|0.00500000000001|0.005|0.00999999999999|H|19|LH19
2019-01-07 11:30|99.09|99.035|99.005|0.000555|11|380|383|0|0.005|0.005|H|19|LH19
2019-01-08 01:30|99.085|99.025|98.995|0.000606|835|705|1455|0.00500000000001|0.005|0.005|H|19|LH19
2019-01-08 02:00|99.08|99.02|98.99|0.000606|2882|3123|2974|0.005|0.01|0.00500000000001|H|19|LH19
2019-01-08 02:30|99.08|99.015|98.99|0.000656|608|429|331|0.005|0.01|0|H|19|LH19
2019-01-08 03:00|99.08|99.015|98.99|0.000656|4706|564|1274|0|0.01|0.00999999999999|H|19|LH19
2019-01-08 03:30|99.08|99.02|98.99|0.000606|1678|1056|79|0|0.01|0.005|H|19|LH19
2019-01-08 04:00|99.08|99.02|98.99|0.000606|184|79|46|0|0|0.005|H|19|LH19
2019-01-08 04:30|99.08|99.02|98.995|0.000606|170|74|1004|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-08 05:00|99.08|99.025|98.995|0.000555|25|897|992|0.005|0.00500000000001|0.01|H|19|LH19
2019-01-08 05:30|99.08|99.015|98.99|0.000656|10797|5064|1741|0|0.01|0.005|H|19|LH19
2019-01-08 06:00|99.08|99.02|98.99|0.000606|4246|1295|669|0|0.005|0|H|19|LH19
2019-01-08 06:30|99.08|99.02|98.995|0.000606|416|464|608|0.005|0.01|0.00500000000001|H|19|LH19
2019-01-08 07:00|99.08|99.02|98.99|0.000606|1125|560|2153|0|0.005|0|H|19|LH19
2019-01-08 07:30|99.08|99.01|98.98|0.000707|3506|7846|2398|0|0.00999999999999|0.00999999999999|H|19|LH19
2019-01-08 08:00|99.08|99.015|98.985|0.000656|13692|4523|2886|0|0.00999999999999|0.00999999999999|H|19|LH19
2019-01-08 08:30|99.08|99.015|98.99|0.000656|1829|204|1782|0|0.00999999999999|0.00999999999999|H|19|LH19
2019-01-08 09:00|99.085|99.02|98.995|0.000656|1160|444|2879|0.005|0.01|0.01|H|19|LH19
2019-01-08 09:30|99.08|99.02|98.99|0.000606|2283|3239|3612|0.005|0.01|0.00500000000001|H|19|LH19
2019-01-08 10:00|99.085|99.02|98.99|0.000656|465|477|4540|0.005|0.005|0.01|H|19|LH19
2019-01-08 10:30|99.08|99.02|98.99|0.000606|1167|477|1384|0.00999999999999|0.005|0.01|H|19|LH19
2019-01-08 11:00|99.08|99.015|98.985|0.000656|214|383|412|0|0.005|0.005|H|19|LH19
2019-01-08 11:30|99.08|99.015|98.985|0.000656|222|30|23|0.005|0|0.005|H|19|LH19
2019-01-09 01:30|99.075|99.015|98.985|0.000606|117|618|1977|0.005|0.005|0.005|H|19|LH19
2019-01-09 02:00|99.075|99.005|98.98|0.000707|963|1157|3659|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-09 02:30|99.07|99.005|98.975|0.000657|1875|2555|859|0.01|0.00500000000001|0.01|H|19|LH19
2019-01-09 03:00|99.07|99.005|98.97|0.000657|942|2030|664|0.00500000000001|0.00500000000001|0.01|H|19|LH19
2019-01-09 03:30|99.07|99.005|98.975|0.000657|1393|5073|3440|0|0.01|0.01|H|19|LH19
2019-01-09 04:00|99.075|99.005|98.98|0.000707|256|329|37|0.00500000000001|0.00500000000001|0|H|19|LH19
2019-01-09 04:30|99.075|99.005|98.975|0.000707|5389|583|34|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-09 05:00|99.075|99.01|98.98|0.000656|656|771|3501|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-09 05:30|99.075|99.005|98.975|0.000707|3261|2216|1658|0.00500000000001|0.01|0.01|H|19|LH19
2019-01-09 06:00|99.075|99.01|98.975|0.000656|2185|745|1075|0|0.00500000000001|0.005|H|19|LH19
2019-01-09 06:30|99.075|99.005|98.975|0.000707|339|133|709|0|0.00500000000001|0.005|H|19|LH19
2019-01-09 07:00|99.075|99.01|98.98|0.000656|995|105|601|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-09 07:30|99.075|99.01|98.98|0.000656|1506|513|148|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-09 08:00|99.075|99.01|98.98|0.000656|2183|1520|7478|0|0.005|0.01|H|19|LH19
2019-01-09 08:30|99.075|99.01|98.98|0.000656|1495|1262|2278|0.01|0.005|0.005|H|19|LH19
2019-01-09 09:00|99.075|99.015|98.99|0.000606|359|129|2462|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-09 09:30|99.075|99.015|98.985|0.000606|28|1796|5981|0.005|0.005|0.005|H|19|LH19
2019-01-09 10:00|99.075|99.005|98.98|0.000707|4519|4966|2390|0.01|0.01|0.00999999999999|H|19|LH19
2019-01-09 10:30|99.07|99.005|98.975|0.000657|701|631|1134|0.00500000000001|0.00500000000001|0.01|H|19|LH19
2019-01-09 11:00|99.075|99.005|98.975|0.000707|66|458|85|0.00500000000001|0.00500000000001|0|H|19|LH19
2019-01-09 11:30|99.07|99.01|98.975|0.000606|108|22|186|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-10 01:30|99.075|99.015|98.985|0.000606|670|2072|942|0.00500000000001|0.01|0.005|H|19|LH19
2019-01-10 02:00|99.075|99.015|98.985|0.000606|493|515|1158|0.00500000000001|0.01|0.005|H|19|LH19
2019-01-10 02:30|99.07|99.01|98.98|0.000606|10796|1303|381|0.00500000000001|0.01|0.005|H|19|LH19
2019-01-10 03:00|99.07|99.01|98.98|0.000606|1066|458|204|0|0.00500000000001|0.005|H|19|LH19
2019-01-10 03:30|99.07|99.005|98.98|0.000657|28|205|72|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-01-10 04:00|99.07|99.01|98.975|0.000606|2190|323|358|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-10 04:30|99.07|99.01|98.98|0.000606|3582|60|155|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-10 05:00|99.07|99.005|98.975|0.000657|1873|1041|60|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-10 05:30|99.065|99.005|98.975|0.000606|10860|2743|1192|0.00999999999999|0.01|0.00500000000001|H|19|LH19
2019-01-10 06:00|99.065|99.005|98.975|0.000606|3604|1538|1944|0.005|0.01|0.01|H|19|LH19
2019-01-10 06:30|99.055|98.995|98.97|0.000606|5475|20471|6694|0.00999999999999|0.00999999999999|0.00999999999999|H|19|LH19
2019-01-10 07:00|99.055|98.99|98.96|0.000657|9695|15604|9453|0.01|0.00500000000001|0.01|H|19|LH19
2019-01-10 07:30|99.055|98.99|98.96|0.000657|6|2917|1106|0|0.00500000000001|0.005|H|19|LH19
2019-01-10 08:00|99.055|98.995|98.96|0.000606|1362|2672|1937|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-10 08:30|99.055|98.99|98.955|0.000657|1088|6778|1826|0.005|0.00500000000001|0.01|H|19|LH19
2019-01-10 09:00|99.055|98.99|98.955|0.000657|576|2315|1579|0.005|0.01|0.00999999999999|H|19|LH19
2019-01-10 09:30|99.06|98.99|98.955|0.000707|4519|2979|4705|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-10 10:00|99.065|98.985|98.945|0.000808|4113|3687|3741|0.005|0.005|0.01|H|19|LH19
2019-01-10 10:30|99.06|98.985|98.95|0.000758|160|3528|880|0.005|0.005|0.01|H|19|LH19
2019-01-10 11:00|99.065|98.99|98.95|0.000758|3588|534|271|0.005|0|0.00500000000001|H|19|LH19
2019-01-10 11:30|99.065|98.995|98.945|0.000707|15|34|17|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-11 01:30|99.065|98.99|98.95|0.000758|84|250|1051|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-11 02:00|99.065|98.99|98.955|0.000758|5056|1841|3948|0.005|0.015|0.02|H|19|LH19
2019-01-11 02:30|99.065|99|98.96|0.000657|3157|706|707|0|0.005|0.005|H|19|LH19
2019-01-11 03:00|99.065|99|98.965|0.000657|6606|1387|2412|0.005|0.00999999999999|0.01|H|19|LH19
2019-01-11 03:30|99.06|98.99|98.95|0.000707|1040|332|1191|0.005|0.01|0.015|H|19|LH19
2019-01-11 04:00|99.06|98.995|98.955|0.000657|36|74|1108|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-11 04:30|99.06|98.98|98.93|0.000808|15258|14640|8686|0.005|0.03|0.04|H|19|LH19
2019-01-11 05:00|99.065|98.99|98.95|0.000758|1527|3250|2475|0.005|0.015|0.015|H|19|LH19
2019-01-11 05:30|99.06|98.98|98.935|0.000808|2630|7310|4624|0.005|0.015|0.02|H|19|LH19
2019-01-11 06:00|99.06|98.99|98.94|0.000707|145|963|1456|0.005|0.005|0.005|H|19|LH19
2019-01-11 06:30|99.06|98.985|98.94|0.000758|3|286|2571|0|0.005|0.005|H|19|LH19
2019-01-11 07:00|99.06|98.99|98.94|0.000707|4233|81|587|0|0.005|0|H|19|LH19
2019-01-11 07:30|99.06|98.99|98.945|0.000707|32|25|708|0|0.005|0.005|H|19|LH19
2019-01-11 08:00|99.06|98.985|98.94|0.000758|114|601|3725|0|0.005|0.005|H|19|LH19
2019-01-11 08:30|99.06|98.985|98.94|0.000758|267|574|1469|0.005|0.005|0.01|H|19|LH19
2019-01-11 09:00|99.06|98.985|98.935|0.000758|3724|3424|2859|0.005|0.00999999999999|0.00999999999999|H|19|LH19
2019-01-11 09:30|99.055|98.985|98.935|0.000707|3445|1723|2884|0.005|0.005|0.01|H|19|LH19
2019-01-11 10:00|99.06|98.985|98.93|0.000758|248|2781|2659|0.005|0.00999999999999|0.005|H|19|LH19
2019-01-11 10:30|99.055|98.98|98.93|0.000758|1053|833|1357|0.005|0.005|0.005|H|19|LH19
2019-01-11 11:00|99.06|98.98|98.935|0.000808|67|3|17|0.005|0|0.005|H|19|LH19
2019-01-11 11:30|99.06|98.985|98.935|0.000758|652|62|363|0|0.005|0.00999999999999|H|19|LH19
2019-01-14 01:30|99.06|98.985|98.94|0.000758|2496|865|1548|0.00999999999999|0.00999999999999|0.015|H|19|LH19
2019-01-14 02:00|99.065|98.995|98.95|0.000707|2391|2215|3896|0.005|0.01|0.015|H|19|LH19
2019-01-14 02:30|99.06|98.995|98.95|0.000657|2023|3232|1879|0.005|0.01|0.01|H|19|LH19
2019-01-14 03:00|99.06|98.99|98.95|0.000707|57|148|1796|0.005|0.01|0.01|H|19|LH19
2019-01-14 03:30|99.06|98.99|98.95|0.000707|155|91|1001|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-14 04:00|99.06|98.99|98.95|0.000707|111|80|311|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-14 04:30|99.06|98.995|98.95|0.000657|65|3029|1920|0|0.00500000000001|0.01|H|19|LH19
2019-01-14 05:00|99.065|99|98.955|0.000657|179|2173|611|0.005|0.01|0.005|H|19|LH19
2019-01-14 05:30|99.06|99|98.95|0.000606|4079|1257|1185|0.005|0.005|0.005|H|19|LH19
2019-01-14 06:00|99.065|99|98.95|0.000657|2206|156|607|0.005|0.005|0.005|H|19|LH19
2019-01-14 06:30|99.065|99|98.96|0.000657|25|904|3560|0|0.005|0.00999999999999|H|19|LH19
2019-01-14 07:00|99.06|98.995|98.955|0.000657|368|354|310|0.005|0.005|0.005|H|19|LH19
2019-01-14 07:30|99.06|99|98.95|0.000606|3|33|481|0|0.005|0.005|H|19|LH19
2019-01-14 08:00|99.065|98.995|98.945|0.000707|4128|51|1691|0|0.005|0.01|H|19|LH19
2019-01-14 08:30|99.065|98.995|98.95|0.000707|598|279|1315|0|0.005|0.00500000000001|H|19|LH19
2019-01-14 09:00|99.065|98.99|98.945|0.000758|2044|1689|2842|0.005|0.01|0.015|H|19|LH19
2019-01-14 09:30|99.06|98.985|98.93|0.000758|6140|12885|8944|0.005|0.02|0.02|H|19|LH19
2019-01-14 10:00|99.055|98.98|98.925|0.000758|5175|6438|4773|0.005|0.00999999999999|0.015|H|19|LH19
2019-01-14 10:30|99.065|98.985|98.935|0.000808|2523|2280|2219|0.00999999999999|0.01|0.01|H|19|LH19
2019-01-14 11:00|99.06|98.98|98.93|0.000808|1373|28|516|0|0.005|0.005|H|19|LH19
2019-01-14 11:30|99.06|98.99|98.935|0.000707|56|271|997|0.005|0.00999999999999|0.00999999999999|H|19|LH19
2019-01-15 01:30|99.06|98.985|98.93|0.000758|1065|563|2982|0.005|0.00999999999999|0.00999999999999|H|19|LH19
2019-01-15 02:00|99.065|98.985|98.935|0.000808|827|831|616|0.005|0.005|0.01|H|19|LH19
2019-01-15 02:30|99.065|98.99|98.945|0.000758|3158|3619|2692|0.005|0.015|0.02|H|19|LH19
2019-01-15 03:00|99.06|98.99|98.94|0.000707|1098|1827|1370|0.005|0.01|0.01|H|19|LH19
2019-01-15 03:30|99.06|98.985|98.94|0.000758|21|228|228|0.005|0.005|0.005|H|19|LH19
2019-01-15 04:00|99.06|98.99|98.94|0.000707|3851|946|823|0.005|0.005|0.005|H|19|LH19
2019-01-15 04:30|99.06|98.99|98.935|0.000707|16|536|2786|0.005|0.005|0.005|H|19|LH19
2019-01-15 05:00|99.06|98.985|98.935|0.000758|634|393|193|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-15 05:30|99.06|98.985|98.93|0.000758|15512|707|735|0|0.005|0.005|H|19|LH19
2019-01-15 06:00|99.06|98.985|98.935|0.000758|4058|389|696|0.005|0.00999999999999|0.00999999999999|H|19|LH19
2019-01-15 06:30|99.06|98.99|98.935|0.000707|687|66|746|0|0.005|0.005|H|19|LH19
2019-01-15 07:00|99.06|98.985|98.94|0.000758|4238|650|465|0|0.00999999999999|0.005|H|19|LH19
2019-01-15 07:30|99.065|98.99|98.945|0.000758|1056|2001|2645|0.005|0.00999999999999|0.00999999999999|H|19|LH19
2019-01-15 08:00|99.06|98.985|98.935|0.000758|543|1576|3498|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-15 08:30|99.06|98.99|98.935|0.000707|3246|1200|1883|0.005|0.00999999999999|0.005|H|19|LH19
2019-01-15 09:00|99.065|98.99|98.935|0.000758|2048|1308|2714|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-15 09:30|99.065|98.99|98.94|0.000758|1989|230|1139|0.005|0.005|0.005|H|19|LH19
2019-01-15 10:00|99.06|98.985|98.94|0.000758|3214|5478|3071|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-15 10:30|99.06|98.99|98.94|0.000707|1045|1327|2260|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-15 11:00|99.065|98.99|98.94|0.000758|419|1858|327|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-15 11:30|99.065|98.995|98.945|0.000707|1372|1071|622|0|0.00500000000001|0.005|H|19|LH19
2019-01-16 01:30|99.07|98.995|98.945|0.000758|2531|8360|15007|0.00999999999999|0.02|0.015|H|19|LH19
2019-01-16 02:00|99.065|98.995|98.945|0.000707|1419|4246|2975|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-16 02:30|99.075|99.005|98.955|0.000707|2836|4146|5355|0.00500000000001|0.005|0.00999999999999|H|19|LH19
2019-01-16 03:00|99.07|99|98.945|0.000707|287|3189|1127|0|0.005|0.01|H|19|LH19
2019-01-16 03:30|99.07|99|98.945|0.000707|5483|2280|8261|0.00500000000001|0.005|0.01|H|19|LH19
2019-01-16 04:00|99.07|99|98.945|0.000707|224|779|1032|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-16 04:30|99.065|98.995|98.94|0.000707|541|407|2696|0.005|0.005|0.005|H|19|LH19
2019-01-16 05:00|99.065|98.99|98.935|0.000758|1590|1980|4971|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-16 05:30|99.07|98.995|98.94|0.000758|5722|1968|3042|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-16 06:00|99.07|98.995|98.94|0.000758|1857|124|785|0|0.00500000000001|0.005|H|19|LH19
2019-01-16 06:30|99.07|98.99|98.935|0.000808|3357|1252|4114|0.005|0.01|0.005|H|19|LH19
2019-01-16 07:00|98.99|98.935|98.87|0.000556|243|3015|1761|0.005|0|0|M|19|LM19
2019-01-16 07:30|99.065|98.995|98.94|0.000707|836|2214|2752|0|0.00500000000001|0.005|H|19|LH19
2019-01-16 08:00|99.065|98.985|98.935|0.000808|251|1283|1149|0|0.01|0.005|H|19|LH19
2019-01-16 08:30|99.065|98.99|98.935|0.000758|86|491|1961|0|0.005|0|H|19|LH19
2019-01-16 09:00|99.07|98.99|98.93|0.000808|165|45|4168|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-16 09:30|99.07|98.99|98.935|0.000808|690|746|2321|0.005|0.005|0.005|H|19|LH19
2019-01-16 10:00|99.065|98.99|98.94|0.000758|791|3627|4498|0.005|0.01|0.00999999999999|H|19|LH19
2019-01-16 10:30|99.065|98.99|98.935|0.000758|424|480|1081|0.005|0|0.005|H|19|LH19
2019-01-16 11:00|99.07|98.995|98.94|0.000758|4670|45|4373|0|0|0|H|19|LH19
2019-01-16 11:30|99.07|98.995|98.94|0.000758|231|37|1814|0|0.00500000000001|0.005|H|19|LH19
2019-01-17 01:30|99.075|99|98.95|0.000758|637|4116|1609|0.00500000000001|0.005|0.01|H|19|LH19
2019-01-17 02:00|99.075|99.005|98.955|0.000707|381|1904|2476|0.00500000000001|0.01|0.005|H|19|LH19
2019-01-17 02:30|99.075|99.005|98.945|0.000707|324|983|803|0.00500000000001|0.005|0.01|H|19|LH19
2019-01-17 03:00|99.07|99.005|98.95|0.000657|128|861|2721|0|0.005|0.00500000000001|H|19|LH19
2019-01-17 03:30|99.075|99.005|98.95|0.000707|251|1565|1338|0.00500000000001|0.005|0|H|19|LH19
2019-01-17 04:00|99.075|99.01|98.96|0.000656|17790|8248|1219|0.01|0.015|0.015|H|19|LH19
2019-01-17 04:30|99.075|99.01|98.955|0.000656|1433|1231|291|0|0.005|0.005|H|19|LH19
2019-01-17 05:00|99.075|99.01|98.955|0.000656|639|4300|1971|0.005|0.005|0.005|H|19|LH19
2019-01-17 05:30|99.075|99.01|98.955|0.000656|4104|2811|2418|0|0.005|0.005|H|19|LH19
2019-01-17 06:00|99.075|99.015|98.96|0.000606|2379|161|1629|0.00500000000001|0.005|0.005|H|19|LH19
2019-01-17 06:30|99.075|99.015|98.96|0.000606|1953|1622|1725|0.00500000000001|0.005|0.005|H|19|LH19
2019-01-17 07:00|99.08|99.02|98.97|0.000606|2333|2335|4334|0.005|0.00999999999999|0.015|H|19|LH19
2019-01-17 07:30|99.08|99.015|98.96|0.000656|86|4182|326|0|0.005|0.00500000000001|H|19|LH19
2019-01-17 08:00|99.075|99.015|98.96|0.000606|5|1787|51|0|0.00999999999999|0.00500000000001|H|19|LH19
2019-01-17 08:30|99.08|99.015|98.96|0.000656|295|2554|2223|0.005|0.00999999999999|0.00500000000001|H|19|LH19
2019-01-17 09:00|99.075|99.01|98.96|0.000656|536|1459|1947|0.005|0.005|0.01|H|19|LH19
2019-01-17 09:30|99.08|99.015|98.965|0.000656|367|618|2863|0.005|0.005|0.01|H|19|LH19
2019-01-17 10:00|99.075|99.01|98.965|0.000656|188|2181|4512|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-17 10:30|99.075|99.015|98.96|0.000606|235|850|7690|0.005|0|0.00500000000001|H|19|LH19
2019-01-17 11:00|99.075|99.015|98.96|0.000606|246|1044|847|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-17 11:30|99.08|99.02|98.965|0.000606|404|317|29|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-18 01:30|99.08|99.02|98.965|0.000606|1630|1129|150|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-18 02:00|99.075|99.015|98.96|0.000606|7013|3753|1433|0.005|0|0.00500000000001|H|19|LH19
2019-01-18 02:30|99.075|99.015|98.96|0.000606|966|5474|5029|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-18 03:00|99.08|99.015|98.965|0.000656|64|469|12|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-18 03:30|99.08|99.015|98.965|0.000656|87|2815|4920|0.005|0.005|0.01|H|19|LH19
2019-01-18 04:00|99.075|99.02|98.965|0.000555|1193|45|2459|0|0.005|0.005|H|19|LH19
2019-01-18 04:30|99.08|99.02|98.965|0.000606|200|130|119|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-18 05:00|99.075|99.02|98.965|0.000555|111|31|662|0|0|0.005|H|19|LH19
2019-01-18 05:30|99.08|99.02|98.965|0.000606|1295|88|1002|0.005|0.005|0.005|H|19|LH19
2019-01-18 06:00|99.08|99.02|98.97|0.000606|1202|332|560|0.005|0.005|0.005|H|19|LH19
2019-01-18 06:30|99.08|99.02|98.97|0.000606|2|36|13|0|0.005|0|H|19|LH19
2019-01-18 07:00|99.075|99.02|98.965|0.000555|1623|1027|867|0|0.005|0.005|H|19|LH19
2019-01-18 07:30|99.08|99.02|98.965|0.000606|3|358|873|0|0.005|0.005|H|19|LH19
2019-01-18 08:00|99.075|99.02|98.97|0.000555|31|79|1232|0|0.005|0|H|19|LH19
2019-01-18 08:30|99.08|99.02|98.975|0.000606|230|1141|381|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-18 09:00|99.085|99.025|98.975|0.000606|4515|893|4737|0.00999999999999|0.00500000000001|0.01|H|19|LH19
2019-01-18 09:30|99.08|99.025|98.98|0.000555|7229|172|1823|0.005|0.00500000000001|0.01|H|19|LH19
2019-01-18 10:00|99.08|99.02|98.975|0.000606|2026|3943|1962|0.005|0.00500000000001|0.01|H|19|LH19
2019-01-18 10:30|99.075|99.025|98.975|0.000505|1716|529|1103|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-18 11:00|99.08|99.02|98.97|0.000606|102|8655|3168|0|0|0.005|H|19|LH19
2019-01-18 11:30|99.08|99.025|98.975|0.000555|30|44|41|0|0.00500000000001|0.005|H|19|LH19
2019-01-21 01:30|99.085|99.03|98.985|0.000555|1089|873|1269|0.00999999999999|0.01|0.015|H|19|LH19
2019-01-21 02:00|99.085|99.03|98.99|0.000555|7051|2215|987|0|0|0.00999999999999|H|19|LH19
2019-01-21 02:30|99.085|99.03|98.985|0.000555|351|136|164|0|0.005|0.005|H|19|LH19
2019-01-21 03:00|99.08|99.025|98.985|0.000555|274|1839|367|0.005|0.00999999999999|0.00999999999999|H|19|LH19
2019-01-21 03:30|99.08|99.03|98.985|0.000505|900|1026|630|0.005|0.00999999999999|0.00999999999999|H|19|LH19
2019-01-21 04:00|99.08|99.03|98.98|0.000505|68|936|110|0|0.00999999999999|0.005|H|19|LH19
2019-01-21 04:30|99.08|99.03|98.985|0.000505|253|1048|98|0|0.00999999999999|0.005|H|19|LH19
2019-01-21 05:00|99.08|99.03|98.98|0.000505|1240|285|103|0|0.00999999999999|0.005|H|19|LH19
2019-01-21 05:30|99.08|99.03|98.98|0.000505|1436|222|1092|0|0.005|0.005|H|19|LH19
2019-01-21 06:00|99.08|99.03|98.98|0.000505|2210|35|1200|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-21 06:30|99.075|99.03|98.98|0.000454|29|27|202|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-21 07:00|99.03|98.985|98.92|0.000455|366|377|393|0.005|0.005|0.005|M|19|LM19
2019-01-21 07:30|99.085|99.025|98.985|0.000606|14|38|20|0.005|0.005|0.005|H|19|LH19
2019-01-21 08:00|99.03|98.985|98.92|0.000455|807|1098|18|0.00999999999999|0.005|0.005|M|19|LM19
2019-01-21 08:30|99.085|99.025|98.98|0.000606|103|1302|5162|0.005|0.00999999999999|0.005|H|19|LH19
2019-01-21 09:00|99.085|99.03|98.99|0.000555|284|764|1507|0.005|0|0.00999999999999|H|19|LH19
2019-01-21 09:30|99.085|99.035|98.985|0.000505|14|1038|2541|0.005|0.005|0.005|H|19|LH19
2019-01-21 10:00|99.085|99.035|98.99|0.000505|1601|987|2464|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-21 10:30|99.09|99.035|98.99|0.000555|1173|935|1228|0.00500000000001|0.01|0.005|H|19|LH19
2019-01-21 11:00|99.085|99.035|98.985|0.000505|1|82|108|0|0.00500000000001|0.01|H|19|LH19
2019-01-21 11:30|99.085|99.035|98.985|0.000505|700|1|111|0|0|0.005|H|19|LH19
2019-01-22 01:30|99.085|99.035|98.99|0.000505|6034|4328|2324|0.01|0.01|0.01|H|19|LH19
2019-01-22 02:00|99.085|99.035|98.985|0.000505|3553|1228|1490|0.01|0.01|0.01|H|19|LH19
2019-01-22 02:30|99.08|99.03|98.985|0.000505|251|1856|267|0|0|0.005|H|19|LH19
2019-01-22 03:00|99.08|99.03|98.985|0.000505|239|770|1371|0.005|0.005|0.005|H|19|LH19
2019-01-22 03:30|99.08|99.025|98.98|0.000555|763|8333|3449|0.005|0.005|0.01|H|19|LH19
2019-01-22 04:00|99.08|99.025|98.98|0.000555|356|3853|1201|0|0|0.00500000000001|H|19|LH19
2019-01-22 04:30|99.08|99.03|98.98|0.000505|83|100|2129|0.005|0.005|0|H|19|LH19
2019-01-22 05:00|99.08|99.03|98.985|0.000505|17|180|635|0|0.005|0.005|H|19|LH19
2019-01-22 05:30|99.085|99.025|98.98|0.000606|1393|694|3429|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-22 06:00|99.08|99.03|98.98|0.000505|257|14|1137|0|0.005|0|H|19|LH19
2019-01-22 06:30|99.085|99.03|98.98|0.000555|179|1009|864|0.005|0.005|0|H|19|LH19
2019-01-22 07:00|99.08|99.03|98.985|0.000505|880|648|2603|0|0.005|0.005|H|19|LH19
2019-01-22 07:30|99.08|99.03|98.98|0.000505|516|59|69|0|0.005|0.005|H|19|LH19
2019-01-22 08:00|99.08|99.03|98.985|0.000505|16|1108|1319|0.005|0.005|0.005|H|19|LH19
2019-01-22 08:30|99.085|99.03|98.985|0.000555|134|1881|1705|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-22 09:00|99.085|99.03|98.985|0.000555|98|2269|1594|0.005|0.005|0.005|H|19|LH19
2019-01-22 09:30|99.08|99.025|98.98|0.000555|59|363|2448|0.005|0.00999999999999|0.005|H|19|LH19
2019-01-22 10:00|99.08|99.025|98.985|0.000555|230|274|1353|0.005|0.005|0.01|H|19|LH19
2019-01-22 10:30|99.08|99.03|98.985|0.000505|62|429|511|0.005|0.005|0.005|H|19|LH19
2019-01-22 11:00|99.08|99.03|98.98|0.000505|354|147|511|0.005|0.005|0.005|H|19|LH19
2019-01-22 11:30|99.08|99.03|98.985|0.000505|35|497|21|0|0|0.005|H|19|LH19
2019-01-23 01:30|99.08|99.03|98.98|0.000505|1403|2205|1056|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-23 02:00|99.08|99.03|98.98|0.000505|2355|30|905|0|0|0.005|H|19|LH19
2019-01-23 02:30|99.075|99.025|98.97|0.000505|4444|9747|2374|0.005|0.01|0.01|H|19|LH19
2019-01-23 03:00|99.08|99.02|98.965|0.000606|57|3185|1875|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-23 03:30|99.075|99.02|98.97|0.000555|28|828|2994|0.005|0.00500000000001|0.00999999999999|H|19|LH19
2019-01-23 04:00|99.075|99.02|98.975|0.000555|15|45|143|0|0.00500000000001|0|H|19|LH19
2019-01-23 04:30|99.08|99.02|98.97|0.000606|115|396|238|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-23 05:00|99.075|99.02|98.97|0.000555|39|658|2831|0.005|0|0.005|H|19|LH19
2019-01-23 05:30|99.08|99.025|98.97|0.000555|4111|1183|981|0.005|0.01|0.005|H|19|LH19
2019-01-23 06:00|99.08|99.02|98.97|0.000606|19292|1633|836|0|0.00500000000001|0.005|H|19|LH19
2019-01-23 06:30|99.08|99.02|98.97|0.000606|1368|2187|1192|0|0.00500000000001|0.005|H|19|LH19
2019-01-23 07:00|99.08|99.02|98.97|0.000606|8|17|31|0.005|0|0.005|H|19|LH19
2019-01-23 07:30|99.08|99.02|98.97|0.000606|2|1245|546|0|0.00500000000001|0|H|19|LH19
2019-01-23 08:00|99.075|99.02|98.97|0.000555|132|778|309|0.005|0|0|H|19|LH19
2019-01-23 08:30|99.075|99.02|98.97|0.000555|51|1118|300|0.005|0|0.005|H|19|LH19
2019-01-23 09:00|99.075|99.02|98.965|0.000555|155|115|509|0.005|0.005|0.005|H|19|LH19
2019-01-23 09:30|99.075|99.02|98.97|0.000555|199|225|2324|0.005|0.005|0.01|H|19|LH19
2019-01-23 10:00|99.08|99.02|98.97|0.000606|86|104|886|0.005|0.005|0.005|H|19|LH19
2019-01-23 10:30|99.08|99.025|98.975|0.000555|614|948|1828|0.005|0.01|0.005|H|19|LH19
2019-01-23 11:00|99.075|99.02|98.97|0.000555|34|613|1265|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-23 11:30|99.075|99.02|98.97|0.000555|193|22|253|0.005|0.005|0.005|H|19|LH19
2019-01-24 01:30|99.08|99.02|98.975|0.000606|2358|600|2406|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-24 02:00|99.075|99.02|98.975|0.000555|288|486|1818|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-24 02:30|99.075|99.02|98.97|0.000555|72|4511|941|0.005|0.00500000000001|0.01|H|19|LH19
2019-01-24 03:00|99.075|99.02|98.97|0.000555|69|4520|1692|0.005|0.01|0.01|H|19|LH19
2019-01-24 03:30|99.075|99.02|98.97|0.000555|312|3371|5337|0.005|0.01|0.00999999999999|H|19|LH19
2019-01-24 04:00|99.075|99.025|98.97|0.000505|342|67|25|0.005|0.00500000000001|0|H|19|LH19
2019-01-24 04:30|99.08|99.025|98.975|0.000555|568|95|620|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-24 05:00|99.08|99.025|98.98|0.000555|251|392|3224|0.005|0.00500000000001|0.01|H|19|LH19
2019-01-24 05:30|99.075|99.025|98.975|0.000505|1710|169|849|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-24 06:00|99.075|99.025|98.975|0.000505|9|969|1129|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-24 06:30|99.075|99.02|98.98|0.000555|100|411|1615|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-24 07:00|99.075|99.025|98.98|0.000505|146|47|703|0|0.00500000000001|0.01|H|19|LH19
2019-01-24 07:30|99.075|99.025|98.98|0.000505|42|5607|102|0|0.01|0.005|H|19|LH19
2019-01-24 08:00|99.075|99.025|98.985|0.000505|75|1116|93|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-24 08:30|99.08|99.03|98.99|0.000505|164|1410|1420|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-24 09:00|99.075|99.025|98.98|0.000505|948|1624|1266|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-24 09:30|99.08|99.025|98.985|0.000555|27|2622|1599|0.005|0.005|0.00999999999999|H|19|LH19
2019-01-24 10:00|99.08|99.025|98.985|0.000555|265|2595|1723|0.005|0.01|0.00999999999999|H|19|LH19
2019-01-24 10:30|99.075|99.025|98.985|0.000505|249|85|59|0.005|0.005|0.005|H|19|LH19
2019-01-24 11:00|99.075|99.025|98.985|0.000505|134|32|39|0.005|0.005|0.005|H|19|LH19
2019-01-24 11:30|99.08|99.03|98.99|0.000505|627|41|2695|0.005|0.005|0.005|H|19|LH19
2019-01-25 01:30|99.07|99.015|98.97|0.000555|8305|12702|3806|0.01|0.00999999999999|0.02|H|19|LH19
2019-01-25 02:00|99.07|99.02|98.98|0.000505|3032|2167|5979|0.00500000000001|0.01|0.01|H|19|LH19
2019-01-25 02:30|99.07|99.015|98.975|0.000555|576|337|1184|0.00500000000001|0.005|0.005|H|19|LH19
2019-01-25 03:00|99.07|99.02|98.975|0.000505|27|93|140|0|0.005|0|H|19|LH19
2019-01-25 03:30|99.075|99.025|98.98|0.000505|19|1670|2018|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-25 04:00|99.075|99.025|98.98|0.000505|636|742|1090|0|0.00500000000001|0|H|19|LH19
2019-01-25 04:30|99.07|99.02|98.98|0.000505|19|93|557|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-01-25 05:00|99.075|99.025|98.98|0.000505|508|1401|313|0.00500000000001|0.01|0.00500000000001|H|19|LH19
2019-01-25 05:30|99.08|99.03|98.985|0.000505|9232|557|2854|0.01|0.01|0.005|H|19|LH19
2019-01-25 06:00|99.08|99.03|98.985|0.000505|118|317|228|0|0.005|0.005|H|19|LH19
2019-01-25 06:30|99.075|99.025|98.985|0.000505|115|203|1363|0.005|0.005|0.005|H|19|LH19
2019-01-25 07:00|99.08|99.025|98.98|0.000555|262|3723|2453|0.005|0.005|0.005|H|19|LH19
2019-01-25 07:30|99.075|99.025|98.98|0.000505|152|163|3439|0|0.00500000000001|0|H|19|LH19
2019-01-25 08:00|99.08|99.025|98.98|0.000555|582|206|1469|0.005|0.00500000000001|0|H|19|LH19
2019-01-25 08:30|99.075|99.02|98.98|0.000555|89|231|852|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-25 09:00|99.075|99.025|98.98|0.000505|680|261|645|0.005|0.00500000000001|0.01|H|19|LH19
2019-01-25 09:30|99.075|99.02|98.98|0.000555|688|4042|213|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-25 10:00|99.08|99.02|98.98|0.000606|1152|1261|2059|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-01-25 10:30|99.075|99.02|98.98|0.000555|570|3385|816|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-25 11:00|99.075|99.02|98.975|0.000555|492|301|704|0|0|0.00500000000001|H|19|LH19
2019-01-25 11:30|99.075|99.02|98.975|0.000555|140|207|10|0.005|0|0.00500000000001|H|19|LH19
2019-01-28 01:30|99.075|99.025|98.985|0.000505|11|1317|1869|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-28 02:00|99.08|99.025|98.985|0.000555|163|2025|462|0|0.005|0.005|H|19|LH19
2019-01-28 02:30|99.075|99.025|98.985|0.000505|496|167|345|0.005|0.005|0|H|19|LH19
2019-01-28 03:00|99.075|99.025|98.98|0.000505|23|1436|9|0|0.01|0.005|H|19|LH19
2019-01-28 03:30|99.08|99.025|98.985|0.000555|8641|150|1002|0.005|0.005|0|H|19|LH19
2019-01-28 04:00|99.08|99.03|98.985|0.000505|447|37|1523|0|0.005|0|H|19|LH19
2019-01-28 04:30|99.08|99.03|98.98|0.000505|389|164|106|0|0.005|0.005|H|19|LH19
2019-01-28 05:00|99.08|99.03|98.985|0.000505|7253|115|5|0|0.005|0|H|19|LH19
2019-01-28 05:30|99.08|99.025|98.98|0.000555|1790|6794|2296|0|0.005|0.01|H|19|LH19
2019-01-28 06:00|99.08|99.03|98.98|0.000505|7820|594|3397|0.005|0.005|0.005|H|19|LH19
2019-01-28 06:30|99.08|99.03|98.985|0.000505|90|519|1|0|0.005|0|H|19|LH19
2019-01-28 07:00|99.08|99.03|98.985|0.000505|536|40|11|0|0.005|0|H|19|LH19
2019-01-28 07:30|99.08|99.03|98.92|0.000505|990|58|3758|0|0.005|0|H|19|LH19
2019-01-28 08:00|99.085|99.03|98.99|0.000555|5334|4017|8253|0.005|0.00999999999999|0.005|H|19|LH19
2019-01-28 08:30|99.08|99.035|98.99|0.000454|973|2230|5895|0.005|0.01|0.00500000000001|H|19|LH19
2019-01-28 09:00|99.085|99.035|98.99|0.000505|59|689|1266|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-28 09:30|99.08|99.035|98.99|0.000454|81|420|1972|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-28 10:00|99.08|99.035|99|0.000454|139|4960|8927|0.005|0.00500000000001|0.015|H|19|LH19
2019-01-28 10:30|99.08|99.035|99.005|0.000454|567|6134|3891|0.005|0.00500000000001|0.00999999999999|H|19|LH19
2019-01-28 11:00|99.085|99.04|99|0.000454|1060|56|604|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-28 11:30|99.085|99.04|99|0.000454|442|538|210|0|0|0|H|19|LH19
2019-01-29 01:30|99.09|99.045|99.005|0.000454|2245|2914|1338|0.00500000000001|0.00999999999999|0.01|H|19|LH19
2019-01-29 02:00|99.085|99.04|99.01|0.000454|7067|4814|1401|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-01-29 02:30|99.08|99.035|99|0.000454|317|4939|2341|0.005|0.01|0.005|H|19|LH19
2019-01-29 03:00|99.085|99.04|99|0.000454|36|2152|608|0.005|0.01|0.005|H|19|LH19
2019-01-29 03:30|99.08|99.035|99|0.000454|4|568|787|0.005|0.01|0.005|H|19|LH19
2019-01-29 04:00|99.08|99.04|99.005|0.000404|802|38|39|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-29 04:30|99.085|99.04|99.005|0.000454|14534|2366|4036|0.00500000000001|0.01|0|H|19|LH19
2019-01-29 05:00|99.085|99.045|99.005|0.000404|29|76|4496|0|0.005|0|H|19|LH19
2019-01-29 05:30|99.08|99.04|99.005|0.000404|5538|5071|642|0.01|0.005|0.00500000000001|H|19|LH19
2019-01-29 06:00|99.085|99.04|99.005|0.000454|13|8706|970|0|0|0.005|H|19|LH19
2019-01-29 06:30|99.085|99.045|99.005|0.000404|209|10|211|0|0.005|0.005|H|19|LH19
2019-01-29 07:00|99.085|99.045|99.005|0.000404|106|42|121|0.005|0.005|0.005|H|19|LH19
2019-01-29 07:30|99.08|99.04|99|0.000404|37527|11492|4301|0.00999999999999|0.01|0.005|H|19|LH19
2019-01-29 08:00|99.08|99.045|99.005|0.000353|3026|429|2207|0.005|0.005|0|H|19|LH19
2019-01-29 08:30|99.085|99.045|99.01|0.000404|10|43|1031|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-29 09:00|99.085|99.045|99.005|0.000404|1082|1317|339|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-29 09:30|99.085|99.045|99.01|0.000404|777|789|210|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-29 10:00|99.085|99.04|99.005|0.000454|39|2883|1360|0.005|0.00999999999999|0.00500000000001|H|19|LH19
2019-01-29 10:30|99.08|99.045|99.01|0.000353|92|1453|454|0.005|0|0.00500000000001|H|19|LH19
2019-01-29 11:00|99.08|99.045|99.01|0.000353|4341|767|1033|0|0|0.00500000000001|H|19|LH19
2019-01-29 11:30|99.085|99.045|99.01|0.000404|161|4895|3682|0.005|0|0|H|19|LH19
2019-01-30 01:30|99.085|99.055|99.02|0.000303|183|6159|3488|0.005|0.00500000000001|0.01|H|19|LH19
2019-01-30 02:00|99.075|99.045|99.005|0.000303|5240|7662|9159|0.005|0.00999999999999|0.015|H|19|LH19
2019-01-30 02:30|99.075|99.04|99.005|0.000353|83|4311|233|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-30 03:00|99.08|99.045|99.01|0.000353|39|1170|251|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-30 03:30|99.075|99.04|99.005|0.000353|87|453|7905|0|0.005|0.01|H|19|LH19
2019-01-30 04:00|99.075|99.045|99.01|0.000303|47|139|933|0.005|0.005|0.01|H|19|LH19
2019-01-30 04:30|99.075|99.045|99.005|0.000303|6922|1143|51|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-30 05:00|99.08|99.05|99.01|0.000303|4039|279|831|0|0.005|0.00500000000001|H|19|LH19
2019-01-30 05:30|99.085|99.05|99.015|0.000353|396|888|2554|0.005|0.005|0.005|H|19|LH19
2019-01-30 06:00|99.085|99.05|99.015|0.000353|3610|2392|2755|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-30 06:30|99.085|99.05|99.015|0.000353|4429|11|104|0|0.00500000000001|0|H|19|LH19
2019-01-30 07:00|99.085|99.055|99.01|0.000303|3515|7|47|0|0.00500000000001|0.005|H|19|LH19
2019-01-30 07:30|99.085|99.055|99.01|0.000303|40|310|1|0|0.00500000000001|0|H|19|LH19
2019-01-30 08:00|99.085|99.055|99.015|0.000303|388|9|808|0|0.00500000000001|0|H|19|LH19
2019-01-30 08:30|99.085|99.05|99.015|0.000353|451|7673|93|0|0.00500000000001|0.005|H|19|LH19
2019-01-30 09:00|99.09|99.055|99.015|0.000353|240|1721|586|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-01-30 09:30|99.085|99.05|99.005|0.000353|714|9020|4613|0.00500000000001|0.00500000000001|0.015|H|19|LH19
2019-01-30 10:00|99.085|99.05|99.01|0.000353|615|117|713|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-01-30 10:30|99.09|99.05|99.01|0.000404|7|1507|730|0|0.00500000000001|0.01|H|19|LH19
2019-01-30 11:00|99.09|99.055|99.01|0.000353|121|422|110|0|0.00500000000001|0|H|19|LH19
2019-01-30 11:30|99.085|99.05|99.01|0.000353|279|1380|793|0.00500000000001|0.00500000000001|0|H|19|LH19
2019-01-31 01:30|99.09|99.065|99.03|0.000252|13072|11273|5647|0.015|0.00999999999999|0.015|H|19|LH19
2019-01-31 02:00|99.095|99.065|99.025|0.000303|1946|6900|2504|0.005|0.005|0.005|H|19|LH19
2019-01-31 02:30|99.1|99.065|99.025|0.000353|5641|1552|1158|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-31 03:00|99.095|99.065|99.025|0.000303|9382|2242|2112|0.005|0.005|0.01|H|19|LH19
2019-01-31 03:30|99.1|99.065|99.025|0.000353|279|658|80|0.005|0.005|0|H|19|LH19
2019-01-31 04:00|99.1|99.06|99.025|0.000404|82|127|29|0.005|0.005|0|H|19|LH19
2019-01-31 04:30|99.1|99.06|99.025|0.000404|91|6039|55|0.005|0.00999999999999|0|H|19|LH19
2019-01-31 05:00|99.1|99.065|99.025|0.000353|25|284|229|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-31 05:30|99.105|99.07|99.025|0.000353|7425|1813|1640|0.01|0.00999999999999|0.00500000000001|H|19|LH19
2019-01-31 06:00|99.105|99.075|99.03|0.000303|9948|911|387|0.01|0.00500000000001|0|H|19|LH19
2019-01-31 06:30|99.11|99.08|99.035|0.000303|9122|1293|1745|0.005|0.01|0.005|H|19|LH19
2019-01-31 07:00|99.11|99.075|99.035|0.000353|1076|2793|505|0|0.005|0.005|H|19|LH19
2019-01-31 07:30|99.11|99.075|99.035|0.000353|114|2344|1218|0.005|0.00500000000001|0.005|H|19|LH19
2019-01-31 08:00|99.12|99.08|99.04|0.000404|11771|4117|3866|0.01|0.005|0.00500000000001|H|19|LH19
2019-01-31 08:30|99.11|99.08|99.035|0.000303|3950|4428|1769|0.005|0|0.00500000000001|H|19|LH19
2019-01-31 09:00|99.115|99.08|99.04|0.000353|1448|1321|2937|0.005|0.005|0.00500000000001|H|19|LH19
2019-01-31 09:30|99.11|99.075|99.035|0.000353|861|7475|1275|0.005|0.005|0.005|H|19|LH19
2019-01-31 10:00|99.115|99.075|99.03|0.000404|809|3136|1311|0.005|0.005|0.005|H|19|LH19
2019-01-31 10:30|99.115|99.08|99.04|0.000353|277|679|1885|0.005|0.005|0.01|H|19|LH19
2019-01-31 11:00|99.115|99.08|99.035|0.000353|1151|76|1169|0|0|0.00500000000001|H|19|LH19
2019-01-31 11:30|99.11|99.075|99.03|0.000353|963|2243|964|0.005|0.005|0.005|H|19|LH19
2019-02-01 01:30|99.12|99.075|99.035|0.000454|10577|1482|1360|0.01|0.01|0.01|H|19|LH19
2019-02-01 02:00|99.125|99.085|99.045|0.000404|6011|2747|2014|0.01|0.00999999999999|0.015|H|19|LH19
2019-02-01 02:30|99.12|99.08|99.035|0.000404|8250|12711|1463|0.005|0.005|0.01|H|19|LH19
2019-02-01 03:00|99.12|99.08|99.035|0.000404|594|1901|1224|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-02-01 03:30|99.12|99.08|99.04|0.000404|2049|4056|1860|0.005|0.005|0|H|19|LH19
2019-02-01 04:00|99.12|99.08|99.04|0.000404|3979|8080|1064|0.005|0.005|0|H|19|LH19
2019-02-01 04:30|99.12|99.085|99.045|0.000353|334|1195|2257|0|0.005|0.005|H|19|LH19
2019-02-01 05:00|99.12|99.085|99.045|0.000353|3153|4622|1968|0.00500000000001|0.005|0.00999999999999|H|19|LH19
2019-02-01 05:30|99.11|99.08|99.04|0.000303|11071|2049|2110|0.01|0.005|0.005|H|19|LH19
2019-02-01 06:00|99.115|99.08|99.04|0.000353|20079|5484|3943|0.005|0.005|0|H|19|LH19
2019-02-01 06:30|99.115|99.08|99.045|0.000353|611|596|473|0|0.005|0|H|19|LH19
2019-02-01 07:00|99.12|99.085|99.045|0.000353|288|1760|1511|0.00500000000001|0.005|0.005|H|19|LH19
2019-02-01 07:30|99.12|99.085|99.045|0.000353|43|2539|1099|0.00500000000001|0.005|0.00999999999999|H|19|LH19
2019-02-01 08:00|99.12|99.085|99.04|0.000353|317|1970|992|0.00500000000001|0.005|0.005|H|19|LH19
2019-02-01 08:30|99.12|99.08|99.04|0.000404|148|667|581|0.00500000000001|0.005|0.005|H|19|LH19
2019-02-01 09:00|99.115|99.08|99.035|0.000353|2945|6110|2914|0.00500000000001|0.005|0.01|H|19|LH19
2019-02-01 09:30|99.115|99.08|99.035|0.000353|10989|940|1275|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-02-01 10:00|99.115|99.08|99.035|0.000353|5876|1465|3041|0.005|0.005|0.01|H|19|LH19
2019-02-01 10:30|99.115|99.08|99.035|0.000353|5352|3553|1865|0.005|0.01|0.01|H|19|LH19
2019-02-01 11:00|99.115|99.07|99.03|0.000454|2898|1324|1670|0.00500000000001|0.01|0.01|H|19|LH19
2019-02-01 11:30|99.115|99.08|99.035|0.000353|58|640|88|0.005|0.01|0.005|H|19|LH19
2019-02-04 01:30|99.115|99.075|99.03|0.000404|2125|3010|1741|0.005|0.01|0.015|H|19|LH19
2019-02-04 02:00|99.115|99.075|99.025|0.000404|5993|1328|3012|0.005|0.00500000000001|0.00999999999999|H|19|LH19
2019-02-04 02:30|99.115|99.075|99.03|0.000404|332|1196|1785|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-04 03:00|99.115|99.08|99.03|0.000353|45|1727|736|0|0.01|0.005|H|19|LH19
2019-02-04 03:30|99.115|99.075|99.035|0.000404|61|197|154|0.00500000000001|0.005|0.005|H|19|LH19
2019-02-04 04:00|99.12|99.075|99.035|0.000454|140|36|413|0|0.005|0.005|H|19|LH19
2019-02-04 04:30|99.115|99.07|99.03|0.000454|3375|2179|2265|0.01|0.01|0.00999999999999|H|19|LH19
2019-02-04 05:00|99.115|99.075|99.03|0.000404|3516|390|841|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-04 05:30|99.11|99.065|99.025|0.000454|12500|5253|3289|0.015|0.01|0.005|H|19|LH19
2019-02-04 06:00|99.105|99.065|99.02|0.000404|73|2212|533|0.005|0.005|0.005|H|19|LH19
2019-02-04 06:30|99.105|99.07|99.025|0.000353|23|1249|1300|0|0.00999999999999|0.00500000000001|H|19|LH19
2019-02-04 07:00|99.11|99.07|99.025|0.000404|1766|195|212|0|0.005|0|H|19|LH19
2019-02-04 07:30|99.11|99.07|99.025|0.000404|33|19|9|0|0.005|0|H|19|LH19
2019-02-04 08:00|99.11|99.07|99.025|0.000404|719|500|455|0|0.005|0.00500000000001|H|19|LH19
2019-02-04 08:30|99.11|99.065|99.02|0.000454|64|1933|2049|0|0.005|0.00500000000001|H|19|LH19
2019-02-04 09:00|99.105|99.065|99.02|0.000404|547|550|1037|0.005|0.005|0.005|H|19|LH19
2019-02-04 09:30|99.11|99.065|99.02|0.000454|106|502|2382|0.005|0.005|0.00999999999999|H|19|LH19
2019-02-04 10:00|99.11|99.06|99.015|0.000505|515|263|1257|0.005|0.005|0.00999999999999|H|19|LH19
2019-02-04 10:30|99.11|99.065|99.015|0.000454|1006|4830|122|0|0.005|0.005|H|19|LH19
2019-02-04 11:00|99.105|99.065|99.02|0.000404|9|563|1600|0.005|0.005|0.005|H|19|LH19
2019-02-04 11:30|99.11|99.06|99.015|0.000505|6|47|327|0.005|0.005|0.005|H|19|LH19
2019-02-05 01:30|99.105|99.06|99.015|0.000454|1596|262|1680|0.005|0.005|0.00999999999999|H|19|LH19
2019-02-05 02:00|99.105|99.065|99.02|0.000404|164|2878|492|0.005|0.005|0.00999999999999|H|19|LH19
2019-02-05 02:30|99.11|99.065|99.02|0.000454|42|49|48|0.005|0.005|0.005|H|19|LH19
2019-02-05 03:00|99.11|99.065|99.02|0.000454|203|493|324|0.005|0.005|0.005|H|19|LH19
2019-02-05 03:30|99.11|99.07|99.035|0.000404|7126|11728|4388|0.005|0.01|0.015|H|19|LH19
2019-02-05 04:00|99.11|99.07|99.025|0.000404|1831|436|2182|0|0.00500000000001|0.005|H|19|LH19
2019-02-05 04:30|99.105|99.07|99.025|0.000353|416|284|278|0|0|0.005|H|19|LH19
2019-02-05 05:00|99.11|99.07|99.025|0.000404|235|325|1259|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-05 05:30|99.11|99.07|99.03|0.000404|3981|404|2174|0|0.00500000000001|0.005|H|19|LH19
2019-02-05 06:00|99.11|99.07|99.025|0.000404|2379|6|1221|0|0|0.005|H|19|LH19
2019-02-05 06:30|99.105|99.07|99.02|0.000353|135|445|747|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-05 07:00|99.11|99.07|99.025|0.000404|202|920|150|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-05 07:30|99.11|99.07|99.025|0.000404|82|88|552|0.005|0|0.00500000000001|H|19|LH19
2019-02-05 08:00|99.11|99.07|99.025|0.000404|236|109|880|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-05 08:30|99.11|99.075|99.03|0.000353|37|80|446|0|0.00500000000001|0.005|H|19|LH19
2019-02-05 09:00|99.11|99.07|99.03|0.000404|1415|1417|672|0|0.00500000000001|0.005|H|19|LH19
2019-02-05 09:30|99.11|99.075|99.03|0.000353|2124|913|2277|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-05 10:00|99.11|99.07|99.03|0.000404|2043|3616|2846|0.005|0.00500000000001|0.00999999999999|H|19|LH19
2019-02-05 10:30|99.11|99.075|99.03|0.000353|1367|4612|2240|0.005|0.01|0.00999999999999|H|19|LH19
2019-02-05 11:00|99.115|99.075|99.035|0.000404|305|811|351|0.005|0.01|0.00999999999999|H|19|LH19
2019-02-05 11:30|99.115|99.08|99.035|0.000353|85|93|16|0.005|0.005|0|H|19|LH19
2019-02-06 01:30|99.11|99.08|99.04|0.000303|1694|1360|2008|0.005|0.005|0.015|H|19|LH19
2019-02-06 02:00|99.11|99.08|99.035|0.000303|2638|6|3504|0.005|0.005|0.005|H|19|LH19
2019-02-06 02:30|99.115|99.075|99.035|0.000404|995|121|479|0.005|0.005|0.005|H|19|LH19
2019-02-06 03:00|99.11|99.075|99.03|0.000353|10525|4576|861|0.00999999999999|0.01|0.005|H|19|LH19
2019-02-06 03:30|99.11|99.075|99.03|0.000353|36|1069|1010|0|0|0.005|H|19|LH19
2019-02-06 04:00|99.11|99.075|99.035|0.000353|118|12|3301|0.005|0.005|0.01|H|19|LH19
2019-02-06 04:30|99.11|99.075|99.035|0.000353|2031|34|1072|0.005|0.005|0.005|H|19|LH19
2019-02-06 05:00|99.11|99.075|99.035|0.000353|78|658|250|0.005|0.005|0.005|H|19|LH19
2019-02-06 05:30|99.115|99.08|99.04|0.000353|29497|5529|823|0.015|0.005|0.01|H|19|LH19
2019-02-06 06:00|99.115|99.075|99.035|0.000404|2|1026|23|0|0.005|0.00500000000001|H|19|LH19
2019-02-06 06:30|99.11|99.075|99.035|0.000353|6|39|55|0|0.005|0|H|19|LH19
2019-02-06 07:00|99.11|99.075|99.04|0.000353|15|134|88|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-06 07:30|99.075|99.035|98.99|0.000404|419|10|2225|0.005|0.00500000000001|0|M|19|LM19
2019-02-06 08:00|99.11|99.075|99.035|0.000353|69|740|230|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-06 08:30|99.11|99.075|99.035|0.000353|23|237|357|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-06 09:00|99.11|99.08|99.04|0.000303|167|705|562|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-06 09:30|99.11|99.08|99.035|0.000303|506|1320|926|0|0.005|0.00500000000001|H|19|LH19
2019-02-06 10:00|99.115|99.08|99.04|0.000353|3925|8632|5082|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-06 10:30|99.115|99.08|99.04|0.000353|1040|1975|902|0.005|0|0.00500000000001|H|19|LH19
2019-02-06 11:00|99.11|99.08|99.04|0.000303|1172|30|261|0.005|0.005|0|H|19|LH19
2019-02-06 11:30|99.11|99.08|99.035|0.000303|749|665|833|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-07 01:30|99.11|99.085|99.045|0.000252|90|3573|1313|0.005|0.005|0.005|H|19|LH19
2019-02-07 02:00|99.115|99.08|99.045|0.000353|308|1806|2454|0.005|0.005|0.005|H|19|LH19
2019-02-07 02:30|99.115|99.085|99.045|0.000303|1587|567|4046|0|0.005|0|H|19|LH19
2019-02-07 03:00|99.12|99.09|99.05|0.000303|7669|3271|2719|0.01|0.01|0.005|H|19|LH19
2019-02-07 03:30|99.12|99.09|99.05|0.000303|1245|448|2344|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-07 04:00|99.12|99.09|99.05|0.000303|166|686|3671|0|0.00500000000001|0.005|H|19|LH19
2019-02-07 04:30|99.12|99.09|99.045|0.000303|277|125|892|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-07 05:00|99.12|99.09|99.05|0.000303|6|4454|7033|0|0.00500000000001|0.005|H|19|LH19
2019-02-07 05:30|99.125|99.095|99.065|0.000303|4918|4115|6985|0.01|0.015|0.015|H|19|LH19
2019-02-07 06:00|99.135|99.12|99.08|0.000151|28195|32650|26575|0.015|0.025|0.035|H|19|LH19
2019-02-07 06:30|99.135|99.12|99.08|0.000151|4069|2989|6683|0.01|0.00500000000001|0.015|H|19|LH19
2019-02-07 07:00|99.135|99.12|99.075|0.000151|5014|8655|5218|0.00500000000001|0.00500000000001|0.01|H|19|LH19
2019-02-07 07:30|99.135|99.115|99.075|0.000202|1639|2304|533|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-07 08:00|99.135|99.12|99.075|0.000151|2140|1325|1870|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-07 08:30|99.14|99.12|99.075|0.000202|128|528|3559|0.005|0|0|H|19|LH19
2019-02-07 09:00|99.135|99.115|99.075|0.000202|2711|2554|2299|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-07 09:30|99.135|99.115|99.075|0.000202|313|748|2934|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-07 10:00|99.14|99.12|99.075|0.000202|17|267|390|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-07 10:30|99.14|99.12|99.08|0.000202|3460|403|428|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-07 11:00|99.14|99.12|99.075|0.000202|26|33|23|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-07 11:30|99.135|99.12|99.075|0.000151|957|1809|2208|0.005|0|0.005|H|19|LH19
2019-02-08 01:30|99.14|99.125|99.085|0.000151|10977|4800|4237|0|0.00999999999999|0.00999999999999|H|19|LH19
2019-02-08 02:00|99.145|99.125|99.085|0.000202|1651|2131|3448|0.005|0.005|0|H|19|LH19
2019-02-08 02:30|99.145|99.13|99.085|0.000151|245|2059|1215|0|0.005|0.005|H|19|LH19
2019-02-08 03:00|99.145|99.125|99.08|0.000202|435|1302|4069|0.005|0.00999999999999|0.005|H|19|LH19
2019-02-08 03:30|99.145|99.125|99.08|0.000202|202|475|105|0|0|0|H|19|LH19
2019-02-08 04:00|99.145|99.125|99.085|0.000202|2602|282|85|0.005|0|0|H|19|LH19
2019-02-08 04:30|99.145|99.125|99.085|0.000202|27|194|82|0.005|0.005|0.005|H|19|LH19
2019-02-08 05:00|99.145|99.125|99.09|0.000202|4218|13022|4550|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-08 05:30|99.145|99.13|99.09|0.000151|17130|6664|1366|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-02-08 06:00|99.145|99.13|99.085|0.000151|2|96|38|0|0.005|0.00500000000001|H|19|LH19
2019-02-08 06:30|99.15|99.13|99.09|0.000202|423|5463|1058|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-02-08 07:00|99.13|99.09|99.045|0.000404|2684|139|1447|0.00500000000001|0.00500000000001|0.005|M|19|LM19
2019-02-08 07:30|99.145|99.13|99.09|0.000151|2625|1137|2367|0|0.00500000000001|0|H|19|LH19
2019-02-08 08:00|99.13|99.09|99.045|0.000404|784|1926|61|0.00500000000001|0.00500000000001|0|M|19|LM19
2019-02-08 08:30|99.15|99.13|99.09|0.000202|3003|2292|541|0.00500000000001|0.00500000000001|0.01|H|19|LH19
2019-02-08 09:00|99.15|99.135|99.095|0.000151|1342|1523|4627|0.00500000000001|0.01|0.01|H|19|LH19
2019-02-08 09:30|99.145|99.135|99.095|0.000101|335|214|4303|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-08 10:00|99.145|99.135|99.095|0.000101|428|897|1894|0.00500000000001|0.00500000000001|0.00999999999999|H|19|LH19
2019-02-08 10:30|99.15|99.135|99.095|0.000151|53|530|988|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-08 11:00|99.145|99.13|99.09|0.000151|90|1251|3819|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-08 11:30|99.15|99.135|99.095|0.000151|309|749|525|0|0|0|H|19|LH19
2019-02-11 01:30|99.15|99.135|99.1|0.000151|46|374|487|0|0.00500000000001|0.005|H|19|LH19
2019-02-11 02:00|99.15|99.13|99.09|0.000202|132|2046|2859|0.00500000000001|0.01|0.015|H|19|LH19
2019-02-11 02:30|99.145|99.125|99.085|0.000202|64|1291|670|0.00500000000001|0.00999999999999|0.01|H|19|LH19
2019-02-11 03:00|99.145|99.125|99.08|0.000202|11709|11966|5110|0.01|0.01|0.015|H|19|LH19
2019-02-11 03:30|99.15|99.13|99.09|0.000202|526|3741|3040|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-02-11 04:00|99.15|99.13|99.09|0.000202|180|158|35|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-02-11 04:30|99.15|99.13|99.085|0.000202|7|298|339|0|0|0.00500000000001|H|19|LH19
2019-02-11 05:00|99.15|99.13|99.085|0.000202|3|806|1087|0|0|0.00500000000001|H|19|LH19
2019-02-11 05:30|99.15|99.13|99.09|0.000202|11446|4935|3636|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-02-11 06:00|99.15|99.135|99.09|0.000151|28|353|807|0|0.00500000000001|0|H|19|LH19
2019-02-11 06:30|99.15|99.135|99.09|0.000151|468|2032|216|0|0.00500000000001|0|H|19|LH19
2019-02-11 07:00|99.15|99.135|99.09|0.000151|6|69|441|0|0.00500000000001|0|H|19|LH19
2019-02-11 07:30|99.15|99.13|99.085|0.000202|58|1284|1253|0|0.01|0.00500000000001|H|19|LH19
2019-02-11 08:00|99.15|99.135|99.09|0.000151|306|205|1367|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-11 08:30|99.15|99.13|99.09|0.000202|70|526|1185|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-11 09:00|99.15|99.135|99.095|0.000151|108|124|4134|0.00500000000001|0.00500000000001|0.01|H|19|LH19
2019-02-11 09:30|99.15|99.135|99.095|0.000151|100|222|179|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-11 10:00|99.15|99.135|99.095|0.000151|435|436|2913|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-11 10:30|99.15|99.135|99.09|0.000151|297|939|917|0|0.00500000000001|0.005|H|19|LH19
2019-02-11 11:00|99.15|99.135|99.095|0.000151|26|89|219|0|0.00500000000001|0.005|H|19|LH19
2019-02-11 11:30|99.15|99.135|99.095|0.000151|6574|389|72|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-12 01:30|99.145|99.135|99.09|0.000101|625|1114|612|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-12 02:00|99.15|99.14|99.095|0.000101|365|3968|3907|0|0.005|0.00999999999999|H|19|LH19
2019-02-12 02:30|99.15|99.135|99.095|0.000151|8569|2123|1023|0|0.01|0.00999999999999|H|19|LH19
2019-02-12 03:00|99.15|99.14|99.1|0.000101|4988|1869|3441|0.00500000000001|0.005|0.005|H|19|LH19
2019-02-12 03:30|99.15|99.14|99.1|0.000101|2595|60|95|0|0.005|0.005|H|19|LH19
2019-02-12 04:00|99.15|99.135|99.1|0.000151|825|6|22|0|0.005|0.005|H|19|LH19
2019-02-12 04:30|99.15|99.14|99.1|0.000101|323|40|733|0|0.005|0|H|19|LH19
2019-02-12 05:00|99.15|99.14|99.1|0.000101|781|7375|4153|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-12 05:30|99.155|99.14|99.1|0.000151|1034|4550|803|0.005|0.005|0|H|19|LH19
2019-02-12 06:00|99.15|99.135|99.1|0.000151|257|1490|943|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-12 06:30|99.15|99.135|99.1|0.000151|145|28|5143|0|0|0|H|19|LH19
2019-02-12 07:00|99.155|99.14|99.105|0.000151|31|214|2362|0|0.005|0.00500000000001|H|19|LH19
2019-02-12 07:30|99.15|99.135|99.1|0.000151|3|537|696|0.005|0.005|0|H|19|LH19
2019-02-12 08:00|99.155|99.14|99.1|0.000151|156|645|418|0|0.005|0.00500000000001|H|19|LH19
2019-02-12 08:30|99.15|99.14|99.1|0.000101|37|463|259|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-12 09:00|99.155|99.14|99.1|0.000151|447|238|569|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-12 09:30|99.15|99.135|99.1|0.000151|387|2212|5125|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-12 10:00|99.155|99.135|99.1|0.000202|5|622|2119|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-12 10:30|99.15|99.13|99.1|0.000202|2058|8159|2404|0.005|0.01|0.005|H|19|LH19
2019-02-12 11:00|99.15|99.135|99.1|0.000151|3735|1685|1377|0.005|0.005|0.005|H|19|LH19
2019-02-12 11:30|99.155|99.14|99.105|0.000151|818|2074|204|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-13 01:30|99.145|99.13|99.09|0.000151|483|839|3089|0.00500000000001|0.00500000000001|0.00999999999999|H|19|LH19
2019-02-13 02:00|99.15|99.13|99.095|0.000202|2631|2859|337|0|0.00500000000001|0.00999999999999|H|19|LH19
2019-02-13 02:30|99.15|99.135|99.095|0.000151|66|146|2009|0.005|0.00500000000001|0|H|19|LH19
2019-02-13 03:00|99.15|99.135|99.1|0.000151|1505|681|233|0|0.00500000000001|0.005|H|19|LH19
2019-02-13 03:30|99.15|99.135|99.105|0.000151|4992|1666|5855|0.005|0.005|0.01|H|19|LH19
2019-02-13 04:00|99.15|99.14|99.105|0.000101|1|1537|1460|0|0.005|0.005|H|19|LH19
2019-02-13 04:30|99.15|99.135|99.1|0.000151|953|1215|106|0|0.005|0.00500000000001|H|19|LH19
2019-02-13 05:00|99.15|99.14|99.105|0.000101|810|1185|105|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-13 05:30|99.145|99.125|99.09|0.000202|4218|4614|5057|0.01|0.015|0.015|H|19|LH19
2019-02-13 06:00|99.145|99.13|99.095|0.000151|1781|2130|4653|0.005|0.01|0.005|H|19|LH19
2019-02-13 06:30|99.145|99.13|99.095|0.000151|2764|201|1163|0|0.005|0.005|H|19|LH19
2019-02-13 07:00|99.145|99.13|99.09|0.000151|8|56|2398|0|0.005|0.005|H|19|LH19
2019-02-13 07:30|99.145|99.125|99.09|0.000202|296|2338|3394|0.005|0.00999999999999|0.01|H|19|LH19
2019-02-13 08:00|99.145|99.125|99.09|0.000202|5790|1594|2102|0|0|0.00500000000001|H|19|LH19
2019-02-13 08:30|99.145|99.125|99.085|0.000202|1329|249|534|0|0.005|0.00500000000001|H|19|LH19
2019-02-13 09:00|99.14|99.12|99.085|0.000202|1175|625|731|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-13 09:30|99.145|99.125|99.09|0.000202|1476|366|750|0.01|0.005|0.00500000000001|H|19|LH19
2019-02-13 10:00|99.145|99.12|99.09|0.000252|227|783|1797|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-13 10:30|99.145|99.13|99.09|0.000151|406|3666|2781|0.00500000000001|0.005|0.01|H|19|LH19
2019-02-13 11:00|99.125|99.09||0.000353|689|6||0|0||M|19|LM19
2019-02-13 11:30|99.145|99.125|99.09|0.000202|912|507|606|0|0.005|0.00500000000001|H|19|LH19
2019-02-14 01:30|99.145|99.13|99.095|0.000151|2438|513|518|0.01|0.005|0.005|H|19|LH19
2019-02-14 02:00|99.145|99.13|99.095|0.000151|918|2583|748|0|0.005|0.005|H|19|LH19
2019-02-14 02:30|99.15|99.13|99.095|0.000202|4788|320|1764|0.00500000000001|0.005|0|H|19|LH19
2019-02-14 03:00|99.145|99.13|99.095|0.000151|33|127|86|0|0.005|0|H|19|LH19
2019-02-14 03:30|99.145|99.135|99.095|0.000101|114|6559|1157|0.00500000000001|0.01|0.005|H|19|LH19
2019-02-14 04:00|99.145|99.135|99.095|0.000101|61|122|22|0.00500000000001|0.00500000000001|0|H|19|LH19
2019-02-14 04:30|99.15|99.13|99.095|0.000202|249|245|94|0|0.00500000000001|0.005|H|19|LH19
2019-02-14 05:00|99.15|99.135|99.1|0.000151|3|205|115|0|0.00500000000001|0|H|19|LH19
2019-02-14 05:30|99.15|99.13|99.1|0.000202|42|2664|110|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-14 06:00|99.15|99.135|99.095|0.000151|1806|110|803|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-14 06:30|99.15|99.135|99.095|0.000151|58|55|2399|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-14 07:00|99.15|99.135|99.095|0.000151|535|260|2676|0|0.00500000000001|0.005|H|19|LH19
2019-02-14 07:30|99.145|99.135|99.1|0.000101|783|644|1444|0.00500000000001|0.00500000000001|0|H|19|LH19
2019-02-14 08:00|99.15|99.14|99.105|0.000101|2861|1957|1457|0.00500000000001|0.01|0.01|H|19|LH19
2019-02-14 08:30|99.15|99.135|99.105|0.000151|78|1315|2994|0|0.005|0.01|H|19|LH19
2019-02-14 09:00|99.15|99.135|99.105|0.000151|3625|1234|398|0|0.005|0.01|H|19|LH19
2019-02-14 09:30|99.15|99.14|99.11|0.000101|1718|358|803|0.00500000000001|0.005|0.005|H|19|LH19
2019-02-14 10:00|99.15|99.135|99.105|0.000151|134|478|1980|0.00500000000001|0.005|0.005|H|19|LH19
2019-02-14 10:30|99.15|99.135|99.105|0.000151|157|811|435|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-14 11:00|99.15|99.135|99.105|0.000151|37|1178|255|0|0|0.00500000000001|H|19|LH19
2019-02-14 11:30|99.15|99.14|99.105|0.000101|529|186|32|0|0.005|0|H|19|LH19
2019-02-15 01:30|99.155|99.135|99.105|0.000202|218|202|353|0.005|0.005|0.01|H|19|LH19
2019-02-15 02:00|99.145|99.135|99.105|0.000101|532|1011|1584|0.00500000000001|0.01|0.00500000000001|H|19|LH19
2019-02-15 02:30|99.145|99.13|99.1|0.000151|2180|645|28|0.00500000000001|0.01|0.01|H|19|LH19
2019-02-15 03:00|99.145|99.135|99.105|0.000101|67|1428|1654|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-15 03:30|99.145|99.135|99.1|0.000101|7140|163|1387|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-15 04:00|99.145|99.135|99.105|0.000101|1403|82|1877|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-15 04:30|99.145|99.135|99.1|0.000101|1076|185|162|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-15 05:00|99.145|99.135|99.1|0.000101|1472|90|151|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-15 05:30|99.145|99.135|99.1|0.000101|1194|1062|439|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-15 06:00|99.14|99.13|99.1|0.000101|16|486|784|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-15 06:30|99.14|99.125|99.1|0.000151|93|2797|1230|0|0.01|0.005|H|19|LH19
2019-02-15 07:00|99.14|99.13|99.105|0.000101|10|1146|2739|0|0.01|0.00500000000001|H|19|LH19
2019-02-15 07:30|99.145|99.13|99.1|0.000151|303|916|1773|0.005|0.01|0.005|H|19|LH19
2019-02-15 08:00|99.145|99.13|99.1|0.000151|29|527|2953|0|0.01|0.00500000000001|H|19|LH19
2019-02-15 08:30|99.145|99.135|99.105|0.000101|38|803|751|0.005|0.01|0.01|H|19|LH19
2019-02-15 09:00|99.145|99.13|99.105|0.000151|962|102|1600|0.005|0.00500000000001|0.01|H|19|LH19
2019-02-15 09:30|99.14|99.13|99.095|0.000101|90|1997|833|0.005|0.01|0.005|H|19|LH19
2019-02-15 10:00|99.14|99.13|99.1|0.000101|9839|2094|3169|0.005|0.005|0.00999999999999|H|19|LH19
2019-02-15 10:30|99.14|99.125|99.095|0.000151|4017|627|2008|0.005|0.005|0.005|H|19|LH19
2019-02-15 11:00|99.14|99.125|99.095|0.000151|82|110|197|0.005|0.005|0.005|H|19|LH19
2019-02-15 11:30|99.145|99.125|99.095|0.000202|7|39|283|0.005|0.005|0.005|H|19|LH19
2019-02-18 01:30|99.14|99.13|99.1|0.000101|133|230|185|0.005|0.005|0.005|H|19|LH19
2019-02-18 02:00|99.14|99.125|99.095|0.000151|173|312|219|0|0.005|0.005|H|19|LH19
2019-02-18 02:30|99.14|99.13|99.1|0.000101|18|4267|208|0.005|0.005|0.005|H|19|LH19
2019-02-18 03:00|99.14|99.13|99.1|0.000101|52|783|1585|0.005|0.01|0.005|H|19|LH19
2019-02-18 03:30|99.145|99.135|99.095|0.000101|151|78|484|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-18 04:00|99.13|99.1|99.06|0.000303|1348|71|66|0.01|0.005|0.005|M|19|LM19
2019-02-18 04:30|99.125|99.095|99.055|0.000303|30|181|570|0.005|0.005|0.005|M|19|LM19
2019-02-18 05:00|99.14|99.13|99.095|0.000101|127|302|348|0.005|0.005|0.005|H|19|LH19
2019-02-18 05:30|99.145|99.135|99.095|0.000101|1068|2802|2188|0.005|0.01|0.00999999999999|H|19|LH19
2019-02-18 06:00|99.145|99.13|99.095|0.000151|19210|1401|515|0.00500000000001|0.01|0.005|H|19|LH19
2019-02-18 06:30|99.145|99.13|99.095|0.000151|6491|2625|3753|0|0.00500000000001|0.005|H|19|LH19
2019-02-18 07:00|99.145|99.13|99.095|0.000151|81|2174|890|0|0.005|0.005|H|19|LH19
2019-02-18 07:30|99.145|99.13|99.095|0.000151|12|457|201|0|0.01|0|H|19|LH19
2019-02-18 08:00|99.145|99.135|99.095|0.000101|2|352|204|0|0.00500000000001|0|H|19|LH19
2019-02-18 08:30|99.15|99.13|99.095|0.000202|6|108|29|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-18 09:00|99.145|99.13|99.1|0.000151|8|9|102|0.00500000000001|0.00500000000001|0|H|19|LH19
2019-02-18 09:30|99.145|99.13|99.095|0.000151|150|190|182|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-18 10:00|99.145|99.13|99.1|0.000151|10|378|56|0|0|0.005|H|19|LH19
2019-02-18 10:30|99.15|99.13|99.1|0.000202|84|1402|523|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-18 11:00|99.15|99.135|99.1|0.000151|28|985|150|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-18 11:30|99.145|99.13|99.095|0.000151|42|289|990|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-19 01:30|99.145|99.13|99.1|0.000151|42|1495|519|0.00500000000001|0.00500000000001|0|H|19|LH19
2019-02-19 02:00|99.15|99.13|99.1|0.000202|1|2177|128|0|0.005|0.005|H|19|LH19
2019-02-19 02:30|99.15|99.13|99.1|0.000202|281|1905|275|0.00500000000001|0.01|0.005|H|19|LH19
2019-02-19 03:00|99.15|99.135|99.105|0.000151|200|228|3606|0.00500000000001|0.00500000000001|0.01|H|19|LH19
2019-02-19 03:30|99.15|99.13|99.1|0.000202|30|903|3417|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-19 04:00|99.13|99.1|99.06|0.000303|94|706|8|0.00500000000001|0|0|M|19|LM19
2019-02-19 04:30|99.145|99.13|99.1|0.000151|101|198|135|0.00500000000001|0.00500000000001|0|H|19|LH19
2019-02-19 05:00|99.145|99.13|99.1|0.000151|1526|1299|108|0.00500000000001|0.01|0.005|H|19|LH19
2019-02-19 05:30|99.15|99.135|99.1|0.000151|34134|4779|3160|0|0.00500000000001|0|H|19|LH19
2019-02-19 06:00|99.15|99.13|99.105|0.000202|2224|83|278|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-19 06:30|99.15|99.13|99.1|0.000202|767|77|260|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-19 07:00|99.145|99.13|99.1|0.000151|39|2393|98|0.00500000000001|0.01|0.005|H|19|LH19
2019-02-19 07:30|99.13|99.1|99.055|0.000303|114|3|1479|0.005|0.005|0|M|19|LM19
2019-02-19 08:00|99.15|99.13|99.095|0.000202|3|2365|77|0|0.01|0.005|H|19|LH19
2019-02-19 08:30|99.145|99.125|99.095|0.000202|2|861|656|0|0.01|0.005|H|19|LH19
2019-02-19 09:00|99.15|99.125|99.1|0.000252|508|293|3565|0.00500000000001|0.005|0.005|H|19|LH19
2019-02-19 09:30|99.15|99.125|99.095|0.000252|214|2081|2527|0.00500000000001|0.01|0.005|H|19|LH19
2019-02-19 10:00|99.145|99.125|99.09|0.000202|1212|12067|8772|0.00500000000001|0.005|0.01|H|19|LH19
2019-02-19 10:30|99.145|99.125|99.085|0.000202|1|56|1850|0|0.005|0.00500000000001|H|19|LH19
2019-02-19 11:00|99.145|99.125|99.09|0.000202|1|1215|455|0|0|0|H|19|LH19
2019-02-19 11:30|99.15|99.125|99.09|0.000252|3023|171|337|0|0.005|0|H|19|LH19
2019-02-20 01:30|99.145|99.125|99.085|0.000202|320|821|483|0.00500000000001|0|0.00500000000001|H|19|LH19
2019-02-20 02:00|99.15|99.13|99.09|0.000202|400|3556|2156|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-02-20 02:30|99.145|99.12|99.08|0.000252|2810|481|2361|0.00500000000001|0.00999999999999|0.01|H|19|LH19
2019-02-20 03:00|99.145|99.12|99.08|0.000252|439|459|247|0|0.005|0.005|H|19|LH19
2019-02-20 03:30|99.145|99.12|99.08|0.000252|402|842|388|0|0.005|0.005|H|19|LH19
2019-02-20 04:00|99.145|99.12|99.08|0.000252|41|375|77|0|0.005|0.005|H|19|LH19
2019-02-20 04:30|99.145|99.125|99.08|0.000202|104|420|1117|0|0.005|0.005|H|19|LH19
2019-02-20 05:00|99.145|99.125|99.085|0.000202|386|2985|970|0.00500000000001|0.005|0.005|H|19|LH19
2019-02-20 05:30|99.15|99.125|99.085|0.000252|18721|4024|1203|0.01|0.005|0.005|H|19|LH19
2019-02-20 06:00|99.145|99.125|99.08|0.000202|553|39|123|0.00500000000001|0.005|0.005|H|19|LH19
2019-02-20 06:30|99.15|99.125|99.08|0.000252|3435|300|301|0|0.005|0.005|H|19|LH19
2019-02-20 07:00|99.15|99.125|99.085|0.000252|5123|681|418|0|0.005|0.005|H|19|LH19
2019-02-20 07:30|99.15|99.125|99.08|0.000252|2206|789|1330|0|0.005|0|H|19|LH19
2019-02-20 08:00|99.15|99.125|99.08|0.000252|232|561|52|0.00500000000001|0.005|0|H|19|LH19
2019-02-20 08:30|99.15|99.125|99.08|0.000252|12|6617|1233|0|0.005|0.005|H|19|LH19
2019-02-20 09:00|99.145|99.12|99.075|0.000252|3226|1482|3162|0.00500000000001|0.01|0.01|H|19|LH19
2019-02-20 09:30|99.145|99.12|99.07|0.000252|414|5555|3172|0.00500000000001|0.01|0.01|H|19|LH19
2019-02-20 10:00|99.145|99.115|99.075|0.000303|287|801|1173|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-20 10:30|99.145|99.115|99.065|0.000303|558|2435|2226|0.00500000000001|0.00500000000001|0.01|H|19|LH19
2019-02-20 11:00|99.145|99.12|99.07|0.000252|12|227|1689|0|0.00500000000001|0|H|19|LH19
2019-02-20 11:30|99.145|99.12|99.07|0.000252|134|223|17|0.00500000000001|0.00500000000001|0|H|19|LH19
2019-02-21 01:30|99.145|99.115|99.065|0.000303|3556|1725|83|0.01|0.00500000000001|0.005|H|19|LH19
2019-02-21 02:00|99.15|99.115|99.065|0.000353|933|7041|2795|0.00500000000001|0.005|0|H|19|LH19
2019-02-21 02:30|99.145|99.115|99.065|0.000303|333|310|268|0|0.00500000000001|0|H|19|LH19
2019-02-21 03:00|99.145|99.115|99.065|0.000303|401|1731|948|0|0.00500000000001|0.005|H|19|LH19
2019-02-21 03:30|99.145|99.115|99.065|0.000303|61|534|1817|0|0.00500000000001|0.005|H|19|LH19
2019-02-21 04:00|99.145|99.115|99.065|0.000303|1513|1984|798|0.00500000000001|0|0.005|H|19|LH19
2019-02-21 04:30|99.145|99.115|99.06|0.000303|29|717|638|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-21 05:00|99.145|99.115|99.065|0.000303|969|2060|2837|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-21 05:30|99.145|99.115|99.065|0.000303|4320|297|438|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-21 06:00|99.145|99.115|99.06|0.000303|3646|6907|5468|0|0.005|0.005|H|19|LH19
2019-02-21 06:30|99.145|99.115|99.06|0.000303|533|2378|2002|0|0.005|0.005|H|19|LH19
2019-02-21 07:00|99.145|99.11|99.06|0.000353|2761|1609|319|0.005|0.005|0.005|H|19|LH19
2019-02-21 07:30|99.145|99.115|99.06|0.000303|4005|969|3409|0.005|0.005|0.005|H|19|LH19
2019-02-21 08:00|99.14|99.11|99.055|0.000303|765|774|2173|0.005|0.005|0.005|H|19|LH19
2019-02-21 08:30|99.145|99.115|99.06|0.000303|90|102|1134|0.005|0.005|0.005|H|19|LH19
2019-02-21 09:00|99.145|99.115|99.06|0.000303|320|492|1041|0.005|0.005|0.005|H|19|LH19
2019-02-21 09:30|99.14|99.115|99.055|0.000252|15|224|297|0.005|0.005|0.005|H|19|LH19
2019-02-21 10:00|99.145|99.11|99.065|0.000353|51|956|1832|0.005|0.005|0.00999999999999|H|19|LH19
2019-02-21 10:30|99.14|99.11|99.06|0.000303|7|2022|565|0|0.005|0.005|H|19|LH19
2019-02-21 11:00|99.14|99.115|99.06|0.000252|22|361|457|0.005|0.005|0.005|H|19|LH19
2019-02-21 11:30|99.145|99.115|99.065|0.000303|8|1300|517|0|0|0.005|H|19|LH19
2019-02-22 01:30|99.145|99.115|99.065|0.000303|71|5241|1372|0.005|0.005|0.00999999999999|H|19|LH19
2019-02-22 02:00|99.14|99.115|99.065|0.000252|492|1015|1878|0.005|0.00500000000001|0.00999999999999|H|19|LH19
2019-02-22 02:30|99.145|99.12|99.065|0.000252|19|478|121|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-22 03:00|99.145|99.115|99.065|0.000303|85|267|524|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-22 03:30|99.145|99.115|99.065|0.000303|2149|253|467|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-22 04:00|99.145|99.12|99.065|0.000252|6552|2755|755|0|0.00500000000001|0.005|H|19|LH19
2019-02-22 04:30|99.145|99.115|99.065|0.000303|2269|47|38|0|0.00500000000001|0.005|H|19|LH19
2019-02-22 05:00|99.145|99.12|99.065|0.000252|36|313|1194|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-22 05:30|99.15|99.125|99.075|0.000252|172|5809|2733|0.00500000000001|0.00999999999999|0.01|H|19|LH19
2019-02-22 06:00|99.15|99.125|99.075|0.000252|17|341|331|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-02-22 06:30|99.15|99.12|99.07|0.000303|59|31|274|0|0.005|0.00500000000001|H|19|LH19
2019-02-22 07:00|99.15|99.125|99.075|0.000252|15|24|145|0|0.005|0|H|19|LH19
2019-02-22 07:30|99.15|99.125|99.07|0.000252|302|144|14|0|0.005|0.00500000000001|H|19|LH19
2019-02-22 08:00|99.145|99.12|99.07|0.000252|1|70|91|0|0.005|0.00500000000001|H|19|LH19
2019-02-22 08:30|99.15|99.125|99.075|0.000252|63|143|3773|0|0.005|0.00500000000001|H|19|LH19
2019-02-22 09:00|99.15|99.125|99.075|0.000252|543|320|1100|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-02-22 09:30|99.145|99.12|99.07|0.000252|40|75|4765|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-02-22 10:00|99.15|99.12|99.07|0.000303|366|288|2430|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-02-22 10:30|99.15|99.12|99.07|0.000303|137|475|2172|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-02-22 11:00|99.15|99.125|99.075|0.000252|3|15|1890|0|0.005|0.00500000000001|H|19|LH19
2019-02-22 11:30|99.145|99.125|99.075|0.000202|354|2985|1175|0.00500000000001|0.005|0.005|H|19|LH19
2019-02-25 01:30|99.15|99.125|99.075|0.000252|490|2164|3969|0.00500000000001|0.005|0.01|H|19|LH19
2019-02-25 02:00|99.145|99.12|99.07|0.000252|4|971|782|0|0.00500000000001|0.005|H|19|LH19
2019-02-25 02:30|99.15|99.12|99.07|0.000303|32|357|365|0|0|0.005|H|19|LH19
2019-02-25 03:00|99.145|99.115|99.065|0.000303|519|2100|2413|0|0.00500000000001|0.005|H|19|LH19
2019-02-25 03:30|99.145|99.12|99.07|0.000252|1|331|1301|0|0.00500000000001|0.005|H|19|LH19
2019-02-25 04:00|99.145|99.115|99.07|0.000303|18|2589|74|0.00500000000001|0.00500000000001|0|H|19|LH19
2019-02-25 04:30|99.145|99.115|99.07|0.000303|3|112|33|0|0.00500000000001|0|H|19|LH19
2019-02-25 05:00|99.15|99.12|99.075|0.000303|459|2456|832|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-25 05:30|99.145|99.12|99.07|0.000252|13|1271|638|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-25 06:00|99.145|99.115|99.07|0.000303|71|59|979|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-25 06:30|99.145|99.115|99.065|0.000303|714|599|800|0|0|0.005|H|19|LH19
2019-02-25 07:00|99.145|99.115|99.07|0.000303|456|230|282|0|0.00500000000001|0.005|H|19|LH19
2019-02-25 07:30|99.145|99.12|99.07|0.000252|1029|549|62|0|0.00500000000001|0.005|H|19|LH19
2019-02-25 08:00|99.145|99.115|99.07|0.000303|2049|144|107|0|0|0.005|H|19|LH19
2019-02-25 08:30|99.145|99.12|99.07|0.000252|873|1075|8334|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-25 09:00|99.145|99.115|99.07|0.000303|339|466|1159|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-25 09:30|99.145|99.12|99.07|0.000252|268|143|845|0.00500000000001|0.00500000000001|0.01|H|19|LH19
2019-02-25 10:00|99.145|99.115|99.07|0.000303|356|401|1412|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-25 10:30|99.145|99.115|99.07|0.000303|472|163|903|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-25 11:00|99.145|99.12|99.07|0.000252|476|182|152|0|0|0|H|19|LH19
2019-02-25 11:30|99.14|99.115|99.065|0.000252|2210|420|1180|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-26 01:30|99.145|99.115|99.06|0.000303|586|1734|4857|0.005|0.01|0.015|H|19|LH19
2019-02-26 02:00|99.14|99.11|99.06|0.000303|1201|2755|3200|0.005|0.005|0.005|H|19|LH19
2019-02-26 02:30|99.145|99.11|99.06|0.000353|284|24|484|0.005|0.005|0|H|19|LH19
2019-02-26 03:00|99.14|99.11|99.06|0.000303|421|290|5296|0.005|0.005|0.005|H|19|LH19
2019-02-26 03:30|99.14|99.11|99.06|0.000303|759|225|2399|0|0.005|0.00999999999999|H|19|LH19
2019-02-26 04:00|99.14|99.11|99.05|0.000303|18339|17263|9075|0.005|0.005|0.015|H|19|LH19
2019-02-26 04:30|99.14|99.105|99.05|0.000353|4693|396|2675|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-26 05:00|99.14|99.11|99.055|0.000303|4935|1003|106|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-26 05:30|99.145|99.11|99.05|0.000353|8549|310|1680|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-26 06:00|99.14|99.105|99.05|0.000353|3233|3036|3277|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-26 06:30|99.145|99.11|99.055|0.000353|5304|5230|7055|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-26 07:00|99.145|99.115|99.06|0.000303|7426|103|924|0|0.005|0.005|H|19|LH19
2019-02-26 07:30|99.145|99.115|99.065|0.000303|734|6115|8007|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-02-26 08:00|99.15|99.12|99.065|0.000303|98|2631|1105|0.00500000000001|0.01|0.005|H|19|LH19
2019-02-26 08:30|99.145|99.11|99.06|0.000353|26|457|1292|0.00500000000001|0.005|0.005|H|19|LH19
2019-02-26 09:00|99.145|99.115|99.06|0.000303|167|133|3559|0.00500000000001|0.005|0.005|H|19|LH19
2019-02-26 09:30|99.145|99.115|99.06|0.000303|521|199|475|0|0.005|0|H|19|LH19
2019-02-26 10:00|99.14|99.11|99.06|0.000303|189|1503|1802|0.005|0.005|0.005|H|19|LH19
2019-02-26 10:30|99.14|99.11|99.055|0.000303|1334|2866|2694|0.005|0.00999999999999|0.01|H|19|LH19
2019-02-26 11:00|99.14|99.11|99.05|0.000303|43|624|121|0|0.005|0.00500000000001|H|19|LH19
2019-02-26 11:30|99.145|99.11|99.055|0.000353|283|580|318|0.005|0|0.00500000000001|H|19|LH19
2019-02-27 01:30|99.14|99.11|99.055|0.000303|35|564|1607|0.005|0.005|0.005|H|19|LH19
2019-02-27 02:00|99.14|99.105|99.05|0.000353|46|1399|1500|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-27 02:30|99.145|99.11|99.05|0.000353|170|1047|3546|0|0|0|H|19|LH19
2019-02-27 03:00|99.14|99.11|99.05|0.000303|1414|37|1461|0.005|0.005|0|H|19|LH19
2019-02-27 03:30|99.14|99.105|99.05|0.000353|13|26|979|0|0.005|0|H|19|LH19
2019-02-27 04:00|99.14|99.105|99.05|0.000353|406|197|1331|0|0.005|0|H|19|LH19
2019-02-27 04:30|99.14|99.11|99.05|0.000303|6|291|674|0|0.005|0|H|19|LH19
2019-02-27 05:00|99.14|99.105|99.05|0.000353|144|823|1074|0.005|0.005|0.00500000000001|H|19|LH19
2019-02-27 05:30|99.145|99.11|99.055|0.000353|830|6113|1301|0.005|0.005|0.01|H|19|LH19
2019-02-27 06:00|99.11|99.055|99|0.000555|425|68|66|0|0.00500000000001|0.005|M|19|LM19
2019-02-27 06:30|99.145|99.11|99.05|0.000353|1|1030|215|0|0.005|0.00500000000001|H|19|LH19
2019-02-27 07:00|99.14|99.105|99.05|0.000353|1809|14|739|0|0.005|0.00500000000001|H|19|LH19
2019-02-27 07:30|99.145|99.11|99.045|0.000353|15|1458|6149|0.005|0.005|0.00999999999999|H|19|LH19
2019-02-27 08:00|99.145|99.105|99.045|0.000404|1|6709|2239|0|0.005|0.00999999999999|H|19|LH19
2019-02-27 08:30|99.14|99.1|99.035|0.000404|2186|4995|8194|0.005|0.00500000000001|0.015|H|19|LH19
2019-02-27 09:00|99.14|99.1|99.035|0.000404|252|3221|6450|0.005|0.00500000000001|0.01|H|19|LH19
2019-02-27 09:30|99.145|99.105|99.04|0.000404|7|1212|4774|0.005|0.00500000000001|0.01|H|19|LH19
2019-02-27 10:00|99.145|99.105|99.035|0.000404|236|441|4081|0.005|0.00500000000001|0.005|H|19|LH19
2019-02-27 10:30|99.14|99.095|99.035|0.000454|387|22398|6882|0.005|0.01|0.01|H|19|LH19
2019-02-27 11:00|99.145|99.1|99.04|0.000454|502|1606|1144|0|0|0.00500000000001|H|19|LH19
2019-02-27 11:30|99.145|99.1|99.035|0.000454|420|3342|1121|0.005|0|0.00500000000001|H|19|LH19
2019-02-28 01:30|99.14|99.105|99.04|0.000353|82|5150|10071|0.005|0.00500000000001|0.015|H|19|LH19
2019-02-28 02:00|99.145|99.105|99.04|0.000404|11|5653|308|0.005|0|0.005|H|19|LH19
2019-02-28 02:30|99.14|99.1|99.035|0.000404|227|173|616|0.005|0.00500000000001|0.01|H|19|LH19
2019-02-28 03:00|99.14|99.1|99.035|0.000404|17754|8390|4893|0.00999999999999|0.01|0.01|H|19|LH19
2019-02-28 03:30|99.14|99.1|99.035|0.000404|3902|532|2325|0|0|0.01|H|19|LH19
2019-02-28 04:00|99.14|99.1|99.035|0.000404|1736|2745|3574|0|0|0.005|H|19|LH19
2019-02-28 04:30|99.145|99.1|99.035|0.000454|446|3331|854|0.005|0.00500000000001|0.01|H|19|LH19
2019-02-28 05:00|99.14|99.1|99.035|0.000404|3063|387|414|0.005|0.005|0.005|H|19|LH19
2019-02-28 05:30|99.14|99.1|99.035|0.000404|1204|3547|30|0|0|0.005|H|19|LH19
2019-02-28 06:00|99.145|99.105|99.04|0.000404|111|252|1485|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-28 06:30|99.145|99.105|99.04|0.000404|21|41|187|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-02-28 07:00|99.145|99.11|99.045|0.000353|1016|9563|13659|0|0.005|0.01|H|19|LH19
2019-02-28 07:30|99.145|99.105|99.045|0.000404|2049|4200|6233|0|0.005|0.005|H|19|LH19
2019-02-28 08:00|99.145|99.11|99.05|0.000353|3187|10899|9543|0|0.005|0.01|H|19|LH19
2019-02-28 08:30|99.14|99.11|99.05|0.000303|251|5303|4777|0.005|0|0.01|H|19|LH19
2019-02-28 09:00|99.14|99.11|99.045|0.000303|275|604|9061|0.005|0.005|0.00999999999999|H|19|LH19
2019-02-28 09:30|99.145|99.105|99.045|0.000404|112|371|6898|0.005|0.005|0.005|H|19|LH19
2019-02-28 10:00|99.14|99.105|99.04|0.000353|385|484|2986|0.005|0.005|0.005|H|19|LH19
2019-02-28 10:30|99.145|99.105|99.045|0.000404|154|701|3121|0.005|0.005|0.005|H|19|LH19
2019-02-28 11:00|99.145|99.105|99.045|0.000404|1137|3063|1250|0.005|0.005|0.005|H|19|LH19
2019-02-28 11:30|99.145|99.11|99.045|0.000353|464|1505|370|0.005|0.005|0.005|H|19|LH19
2019-03-01 01:30|99.14|99.105|99.04|0.000353|1866|4295|726|0.005|0.005|0.00999999999999|H|19|LH19
2019-03-01 02:00|99.145|99.105|99.045|0.000404|1|519|1448|0|0.005|0.005|H|19|LH19
2019-03-01 02:30|99.145|99.105|99.045|0.000404|49|108|2424|0|0.005|0.005|H|19|LH19
2019-03-01 03:00|99.145|99.105|99.045|0.000404|170|326|2113|0.005|0.005|0.005|H|19|LH19
2019-03-01 03:30|99.145|99.11|99.045|0.000353|361|1330|507|0.005|0.005|0.005|H|19|LH19
2019-03-01 04:00|99.14|99.105|99.045|0.000353|103|36|3220|0.005|0.005|0|H|19|LH19
2019-03-01 04:30|99.145|99.11|99.05|0.000353|254|830|338|0.005|0.005|0.005|H|19|LH19
2019-03-01 05:00|99.145|99.11|99.045|0.000353|270|747|294|0.005|0.005|0.005|H|19|LH19
2019-03-01 05:30|99.145|99.11|99.05|0.000353|603|992|546|0.005|0.005|0.005|H|19|LH19
2019-03-01 06:00|99.145|99.105|99.045|0.000404|274|325|484|0|0.005|0.005|H|19|LH19
2019-03-01 06:30|99.145|99.105|99.04|0.000404|1599|2725|5546|0.005|0.005|0.00999999999999|H|19|LH19
2019-03-01 07:00|99.14|99.105|99.045|0.000353|1141|1850|2413|0.005|0.005|0.005|H|19|LH19
2019-03-01 07:30|99.145|99.11|99.045|0.000353|257|941|144|0.005|0.005|0.005|H|19|LH19
2019-03-01 08:00|99.14|99.105|99.04|0.000353|873|1991|684|0.005|0.005|0.005|H|19|LH19
2019-03-01 08:30|99.14|99.105|99.035|0.000353|114|1717|4098|0|0.00500000000001|0.01|H|19|LH19
2019-03-01 09:00|99.145|99.105|99.04|0.000404|37|6010|9127|0.005|0.00500000000001|0.005|H|19|LH19
2019-03-01 09:30|99.14|99.1|99.04|0.000404|118|312|631|0.005|0.00500000000001|0.005|H|19|LH19
2019-03-01 10:00|99.14|99.105|99.045|0.000353|142|1287|1112|0.005|0.01|0.005|H|19|LH19
2019-03-01 10:30|99.145|99.105|99.045|0.000404|163|1721|2497|0.005|0.005|0.005|H|19|LH19
2019-03-01 11:00|99.14|99.105|99.04|0.000353|219|1716|109|0.005|0.00500000000001|0.005|H|19|LH19
2019-03-01 11:30|99.145|99.105|99.04|0.000404|18|1012|1322|0|0|0.005|H|19|LH19
2019-03-04 01:30|99.145|99.105|99.045|0.000404|195|293|266|0.005|0|0.005|H|19|LH19
2019-03-04 02:00|99.14|99.1|99.04|0.000404|1505|574|5|0.005|0.00500000000001|0|H|19|LH19
2019-03-04 02:30|99.14|99.105|99.04|0.000353|19|487|43|0.005|0.00500000000001|0.005|H|19|LH19
2019-03-04 03:00|99.145|99.105|99.04|0.000404|287|3915|114|0.005|0.01|0.005|H|19|LH19
2019-03-04 03:30|99.145|99.105|99.045|0.000404|259|2150|1899|0.005|0.00500000000001|0.01|H|19|LH19
2019-03-04 04:00|99.145|99.105|99.04|0.000404|3|894|548|0|0.00500000000001|0.005|H|19|LH19
2019-03-04 04:30|99.145|99.105|99.04|0.000404|3650|508|8|0|0.00500000000001|0.005|H|19|LH19
2019-03-04 05:00|99.105|99.04|98.97|0.000656|294|68|119|0.005|0.005|0.005|M|19|LM19
2019-03-04 05:30|99.15|99.105|99.04|0.000454|7301|2560|2845|0.01|0|0.005|H|19|LH19
2019-03-04 06:00|99.145|99.105|99.045|0.000404|38|37|69|0|0|0.005|H|19|LH19
2019-03-04 06:30|99.15|99.11|99.04|0.000404|341|346|255|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-04 07:00|99.15|99.105|99.04|0.000454|27|1448|2314|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-04 07:30|99.15|99.11|99.045|0.000404|111|12|2060|0|0.005|0|H|19|LH19
2019-03-04 08:00|99.15|99.11|99.05|0.000404|135|3888|800|0|0.005|0.00999999999999|H|19|LH19
2019-03-04 08:30|99.15|99.11|99.045|0.000404|10|917|1462|0.00500000000001|0.005|0|H|19|LH19
2019-03-04 09:00|99.145|99.11|99.045|0.000353|32778|2602|2162|0|0.00999999999999|0.005|H|19|LH19
2019-03-04 09:30|99.145|99.11|99.05|0.000353|4528|2620|1604|0.005|0.005|0.00999999999999|H|19|LH19
2019-03-04 10:00|99.145|99.11|99.05|0.000353|8462|4|268|0.005|0|0.005|H|19|LH19
2019-03-04 10:30|99.145|99.11|99.05|0.000353|1426|494|362|0|0.005|0.005|H|19|LH19
2019-03-04 11:00|99.145|99.115|99.05|0.000303|107|269|1218|0|0.005|0|H|19|LH19
2019-03-04 11:30|99.145|99.11|99.05|0.000353|63|130|345|0|0.005|0.00500000000001|H|19|LH19
2019-03-05 01:30|99.145|99.11|99.05|0.000353|128|1963|281|0|0|0.005|H|19|LH19
2019-03-05 02:00|99.145|99.115|99.05|0.000303|491|2645|99|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-05 02:30|99.145|99.11|99.045|0.000353|614|1172|328|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-05 03:00|99.145|99.11|99.045|0.000353|1542|14|306|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-05 03:30|99.145|99.11|99.045|0.000353|3678|316|1801|0|0.005|0.005|H|19|LH19
2019-03-05 04:00|99.145|99.105|99.04|0.000404|499|901|53|0.005|0.005|0.005|H|19|LH19
2019-03-05 04:30|99.145|99.11|99.045|0.000353|1861|433|2451|0|0.005|0.00999999999999|H|19|LH19
2019-03-05 05:00|99.145|99.11|99.05|0.000353|12|3799|25|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-05 05:30|99.15|99.115|99.05|0.000353|1353|695|568|0.01|0.00999999999999|0.005|H|19|LH19
2019-03-05 06:00|99.11|99.05|98.98|0.000606|2|2439|667|0|0.005|0.005|M|19|LM19
2019-03-05 06:30|99.145|99.115|99.055|0.000303|12|3990|1804|0|0.005|0.00500000000001|H|19|LH19
2019-03-05 07:00|99.145|99.115|99.055|0.000303|219|1211|2281|0.00500000000001|0.00500000000001|0.01|H|19|LH19
2019-03-05 07:30|99.145|99.115|99.055|0.000303|958|1498|1150|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-03-05 08:00|99.145|99.11|99.05|0.000353|8|545|2051|0|0.01|0.00500000000001|H|19|LH19
2019-03-05 08:30|99.15|99.115|99.055|0.000353|90|885|536|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-05 09:00|99.145|99.115|99.05|0.000303|540|488|5730|0.00500000000001|0.005|0.01|H|19|LH19
2019-03-05 09:30|99.145|99.115|99.05|0.000303|56|82|2428|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-03-05 10:00|99.145|99.105|99.045|0.000404|4748|15349|15712|0.005|0.015|0.025|H|19|LH19
2019-03-05 10:30|99.145|99.11|99.045|0.000353|236|960|1632|0|0.005|0.005|H|19|LH19
2019-03-05 11:00|99.145|99.105|99.04|0.000404|7515|30|19|0|0|0.005|H|19|LH19
2019-03-05 11:30|99.145|99.105|99.045|0.000404|695|5|147|0|0.005|0.005|H|19|LH19
2019-03-06 01:30|99.145|99.11|99.05|0.000353|1276|4259|1157|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-06 02:00|99.145|99.11|99.045|0.000353|755|1513|2378|0|0.005|0.005|H|19|LH19
2019-03-06 02:30|99.14|99.105|99.045|0.000353|1474|1762|3241|0.005|0.005|0.00999999999999|H|19|LH19
2019-03-06 03:00|99.14|99.105|99.05|0.000353|3507|169|291|0.005|0.005|0.005|H|19|LH19
2019-03-06 03:30|99.145|99.11|99.05|0.000353|1114|498|559|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-06 04:00|99.145|99.11|99.05|0.000353|127|10|4|0|0|0.005|H|19|LH19
2019-03-06 04:30|99.145|99.11|99.045|0.000353|583|1205|117|0|0.005|0.005|H|19|LH19
2019-03-06 05:00|99.145|99.105|99.05|0.000404|1665|1554|180|0|0.005|0.005|H|19|LH19
2019-03-06 05:30|99.15|99.11|99.05|0.000404|1054|9668|3884|0.00500000000001|0.005|0.01|H|19|LH19
2019-03-06 06:00|99.145|99.115|99.055|0.000303|12|4172|865|0|0.005|0.00500000000001|H|19|LH19
2019-03-06 06:30|99.145|99.115|99.055|0.000303|55|127|60|0|0.005|0.00500000000001|H|19|LH19
2019-03-06 07:00|99.145|99.105|99.05|0.000404|14|1650|6076|0|0.00999999999999|0.00500000000001|H|19|LH19
2019-03-06 07:30|99.145|99.11|99.055|0.000353|250|2558|37|0.00500000000001|0|0.00500000000001|H|19|LH19
2019-03-06 08:00|99.145|99.11|99.055|0.000353|1|1589|15|0|0|0.00500000000001|H|19|LH19
2019-03-06 08:30|99.115|99.05|98.995|0.000656|1817|1297|2135|0.005|0.00500000000001|0.00500000000001|M|19|LM19
2019-03-06 09:00|99.145|99.11|99.055|0.000353|162|2252|7353|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-03-06 09:30|99.145|99.115|99.06|0.000303|1561|1122|3203|0|0.005|0.005|H|19|LH19
2019-03-06 10:00|99.145|99.115|99.06|0.000303|3|4242|4211|0|0.005|0.00999999999999|H|19|LH19
2019-03-06 10:30|99.145|99.115|99.06|0.000303|44|4552|2961|0.00500000000001|0|0.005|H|19|LH19
2019-03-06 11:00|99.15|99.115|99.06|0.000353|4|2043|558|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-03-06 11:30|99.15|99.115|99.065|0.000353|1068|639|1604|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-03-07 01:30|99.15|99.12|99.07|0.000303|201|2767|2428|0.00500000000001|0.00500000000001|0.00999999999999|H|19|LH19
2019-03-07 02:00|99.15|99.125|99.075|0.000252|206|878|1579|0|0.005|0.015|H|19|LH19
2019-03-07 02:30|99.15|99.12|99.07|0.000303|66|602|2106|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-03-07 03:00|99.145|99.115|99.065|0.000303|46|2081|332|0.00500000000001|0.01|0.005|H|19|LH19
2019-03-07 03:30|99.15|99.12|99.07|0.000303|4|134|35|0|0|0.005|H|19|LH19
2019-03-07 04:00|99.145|99.12|99.07|0.000252|39|144|62|0.00500000000001|0|0.005|H|19|LH19
2019-03-07 04:30|99.15|99.12|99.07|0.000303|536|696|1068|0|0.00500000000001|0.005|H|19|LH19
2019-03-07 05:00|99.15|99.12|99.065|0.000303|3|9|18|0|0.00500000000001|0.005|H|19|LH19
2019-03-07 05:30|99.15|99.125|99.075|0.000252|16049|3273|1930|0.01|0.01|0.015|H|19|LH19
2019-03-07 06:00|99.145|99.12|99.07|0.000252|639|9310|2406|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-03-07 06:30|99.15|99.125|99.075|0.000252|2245|11|1510|0|0.005|0.00500000000001|H|19|LH19
2019-03-07 07:00|99.15|99.125|99.08|0.000252|275|279|1476|0|0|0.005|H|19|LH19
2019-03-07 07:30|99.15|99.13|99.08|0.000202|6493|4673|1114|0|0.005|0.00999999999999|H|19|LH19
2019-03-07 08:00|99.15|99.13|99.08|0.000202|1628|74|2460|0|0.005|0|H|19|LH19
2019-03-07 08:30|99.15|99.125|99.08|0.000252|1975|3292|2398|0|0.005|0.01|H|19|LH19
2019-03-07 09:00|99.15|99.125|99.085|0.000252|119|4927|1529|0.00500000000001|0.005|0.01|H|19|LH19
2019-03-07 09:30|99.145|99.125|99.085|0.000202|171|4272|2279|0.00500000000001|0.00999999999999|0.005|H|19|LH19
2019-03-07 10:00|99.15|99.13|99.08|0.000202|1213|101|325|0|0.005|0.005|H|19|LH19
2019-03-07 10:30|99.145|99.12|99.08|0.000252|40|1149|1980|0|0.00999999999999|0.005|H|19|LH19
2019-03-07 11:00|99.145|99.125|99.08|0.000202|192|1057|2866|0.00500000000001|0|0.00999999999999|H|19|LH19
2019-03-07 11:30|99.145|99.115|99.07|0.000303|1853|9712|5452|0.00500000000001|0.01|0.015|H|19|LH19
2019-03-08 01:30|99.15|99.12|99.075|0.000303|655|305|1349|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-08 02:00|99.145|99.12|99.075|0.000252|41|38|5498|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-03-08 02:30|99.15|99.12|99.075|0.000303|58|66|14|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-08 03:00|99.15|99.12|99.075|0.000303|93|469|133|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-08 03:30|99.15|99.125|99.08|0.000252|258|1783|41|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-08 04:00|99.15|99.125|99.075|0.000252|17|1585|161|0|0.005|0|H|19|LH19
2019-03-08 04:30|99.145|99.12|99.075|0.000252|8|821|5008|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-03-08 05:00|99.145|99.12|99.075|0.000252|37|342|710|0.00500000000001|0.005|0.01|H|19|LH19
2019-03-08 05:30|99.145|99.125|99.075|0.000202|205|3231|3705|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-03-08 06:00|99.145|99.125|99.08|0.000202|12|1001|2890|0|0.005|0.005|H|19|LH19
2019-03-08 06:30|99.145|99.115|99.07|0.000303|4|5392|4158|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-08 07:00|99.145|99.12|99.075|0.000252|4048|302|37|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-08 07:30|99.145|99.115|99.07|0.000303|426|1813|2268|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-08 08:00|99.145|99.115|99.07|0.000303|769|22|19|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-08 08:30|99.15|99.12|99.07|0.000303|301|469|2997|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-08 09:00|99.145|99.13|99.085|0.000151|4857|24815|12182|0.00500000000001|0.02|0.02|H|19|LH19
2019-03-08 09:30|99.145|99.13|99.085|0.000151|894|4839|11493|0.00500000000001|0.00999999999999|0.015|H|19|LH19
2019-03-08 10:00|99.145|99.125|99.075|0.000202|20|1214|1106|0.00500000000001|0.00999999999999|0.00999999999999|H|19|LH19
2019-03-08 10:30|99.145|99.125|99.08|0.000202|10|539|447|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-08 11:00|99.145|99.125|99.085|0.000202|197|63|1094|0.00500000000001|0.005|0.005|H|19|LH19
2019-03-08 11:30|99.15|99.125|99.085|0.000252|134|10|123|0|0.005|0|H|19|LH19
2019-03-11 02:30|99.15|99.13|99.085|0.000202|15|1108|638|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-03-11 03:00|99.15|99.13|99.085|0.000202|519|3292|1909|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-03-11 03:30|99.15|99.13|99.09|0.000202|184|591|202|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-03-11 04:00|99.15|99.13|99.09|0.000202|2|2711|889|0|0|0|H|19|LH19
2019-03-11 04:30|99.15|99.13|99.09|0.000202|1699|2695|2783|0|0.00500000000001|0.005|H|19|LH19
2019-03-11 05:00|99.15|99.13|99.09|0.000202|7|1189|91|0|0|0.005|H|19|LH19
2019-03-11 05:30|99.145|99.13|99.09|0.000151|137|2026|2346|0.00500000000001|0.005|0.00500000000001|H|19|LH19
2019-03-11 06:00|99.15|99.13|99.095|0.000202|12|946|443|0.00500000000001|0|0.005|H|19|LH19
2019-03-11 06:30|99.15|99.135|99.095|0.000151|5626|1247|2148|0.00500000000001|0.00500000000001|0.005|H|19|LH19
2019-03-11 07:00|99.15|99.135|99.095|0.000151|182|2561|1197|0|0.005|0.005|H|19|LH19
2019-03-11 07:30|99.15|99.13|99.095|0.000202|1187|4|2552|0|0.00500000000001|0.005|H|19|LH19
2019-03-11 08:00|99.15|99.13|99.095|0.000202|425|291|1693|0.005|0.00500000000001|0.005|H|19|LH19
2019-03-11 08:30|99.145|99.125|99.085|0.000202|1915|2284|2960|0.00500000000001|0.005|0.01|H|19|LH19
2019-03-11 09:00|99.15|99.125|99.085|0.000252|10964|1642|4930|0|0.005|0.00500000000001|H|19|LH19
2019-03-11 09:30|99.15|99.13|99.09|0.000202|438|2249|2196|0|0.00500000000001|0.005|H|19|LH19
2019-03-11 10:00|99.15|99.125|99.09|0.000252|1068|503|2311|0.005|0.005|0.01|H|19|LH19
2019-03-11 10:30|99.15|99.13|99.09|0.000202|1048|444|1020|0.005|0.005|0|H|19|LH19
2019-03-11 11:00|99.15|99.13|99.09|0.000202|3546|642|409|0.01|0.005|0.01|H|19|LH19
2019-03-11 11:30|99.15|99.125|99.085|0.000252|1417|1275|2120|0|0.005|0.01|H|19|LH19
2019-03-11 12:00|99.145|99.12|99.08|0.000252|1091|2517|5441|0.00500000000001|0.005|0.00999999999999|H|19|LH19
2019-03-11 12:30|99.12|99.075|99.025|0.000454|3311|1097|2000|0.00500000000001|0.005|0.01|M|19|LM19
2019-03-12 02:30|99.145|99.11|99.065|0.000353|5652|11394|5763|0.00500000000001|0.005|0.00999999999999|H|19|LH19
2019-03-12 03:00|99.145|99.11|99.06|0.000353|293|15412|6980|0.00500000000001|0|0.005|H|19|LH19
2019-03-12 03:30|99.145|99.105|99.06|0.000404|170|1417|3233|0.00500000000001|0.00999999999999|0.00999999999999|H|19|LH19
2019-03-12 04:00|99.145|99.105|99.055|0.000404|555|642|2046|0.00500000000001|0.005|0.01|H|19|LH19
2019-03-12 04:30|99.15|99.11|99.065|0.000404|444|12608|6883|0.00500000000001|0.015|0.02|H|19|LH19
2019-03-12 05:00|99.145|99.12|99.075|0.000252|200|2172|2392|0.00500000000001|0.01|0.01|H|19|LH19
2019-03-12 05:30|99.15|99.115|99.075|0.000353|460|1562|2327|0.00500000000001|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-12 06:00|99.15|99.13|99.09|0.000202|8356|16817|12674|0.00500000000001|0.02|0.03|H|19|LH19
2019-03-12 06:30|99.15|99.125|99.085|0.000252|4856|4088|6372|0.005|0.005|0.01|H|19|LH19
2019-03-12 07:00|99.15|99.125|99.08|0.000252|80|2831|3496|0|0.00999999999999|0.01|H|19|LH19
2019-03-12 07:30|99.15|99.125|99.085|0.000252|202|3772|5505|0|0|0.005|H|19|LH19
2019-03-12 08:00|99.15|99.125|99.09|0.000252|832|4178|229|0|0.005|0.00500000000001|H|19|LH19
2019-03-12 08:30|99.145|99.12|99.08|0.000252|423|691|4041|0.00500000000001|0.00999999999999|0.015|H|19|LH19
2019-03-12 09:00|99.15|99.12|99.085|0.000303|20|4942|6768|0|0.005|0.005|H|19|LH19
2019-03-12 09:30|99.15|99.12|99.08|0.000303|5761|1813|572|0.01|0.005|0.005|H|19|LH19
2019-03-12 10:00|99.15|99.125|99.085|0.000252|1290|2320|2213|0.005|0.005|0.005|H|19|LH19
2019-03-12 10:30|99.155|99.125|99.085|0.000303|351|1221|523|0.005|0.005|0.005|H|19|LH19
2019-03-12 11:00|99.155|99.125|99.09|0.000303|693|4482|1419|0.005|0.005|0.00500000000001|H|19|LH19
2019-03-12 11:30|99.155|99.13|99.09|0.000252|198|1277|882|0.005|0.005|0.00500000000001|H|19|LH19
2019-03-12 12:00|99.155|99.13|99.095|0.000252|404|1984|2538|0|0|0.005|H|19|LH19
2019-03-12 12:30|99.155|99.135|99.1|0.000202|1924|945|4329|0|0.00500000000001|0.00999999999999|H|19|LH19
2019-03-13 02:30|99.15|99.125|99.08|0.000252|4231|2517|3547|0.005|0.00999999999999|0.015|H|19|LH19
2019-03-13 03:00|99.15|99.125|99.09|0.000252|2339|2398|1858|0.01|0.00999999999999|0.01|H|19|LH19
2019-03-13 03:30|99.15|99.125|99.085|0.000252|130|3326|1100|0.005|0.00999999999999|0.00500000000001|H|19|LH19
2019-03-13 04:00|99.155|99.125|99.085|0.000303|67|2096|600|0.005|0.00999999999999|0.00500000000001|H|19|LH19
2019-03-13 04:30|99.15|99.12|99.085|0.000303|229|1166|375|0|0.005|0.00500000000001|H|19|LH19
2019-03-13 05:00|99.145|99.12|99.08|0.000252|1918|424|1794|0.00500000000001|0.005|0.00999999999999|H|19|LH19
2019-03-13 05:30|99.15|99.12|99.08|0.000303|107|1426|2492|0|0.005|0.005|H|19|LH19
2019-03-13 06:00|99.15|99.12|99.08|0.000303|2128|5438|6406|0|0.005|0|H|19|LH19
2019-03-13 06:30|99.155|99.13|99.085|0.000252|3805|5501|3624|0.005|0.00999999999999|0.005|H|19|LH19
2019-03-13 07:00|99.155|99.125|99.09|0.000303|4|1998|200|0.005|0.005|0.00500000000001|H|19|LH19
2019-03-13 07:30|99.155|99.125|99.085|0.000303|14|44|581|0.005|0.005|0|H|19|LH19
2019-03-13 08:00|99.15|99.12|99.085|0.000303|45|338|45|0.005|0.005|0|H|19|LH19
2019-03-13 08:30|99.155|99.12|99.085|0.000353|81|7899|675|0.005|0.00999999999999|0.00500000000001|H|19|LH19
2019-03-13 09:00|99.155|99.12|99.085|0.000353|117|75|697|0.005|0.005|0.00500000000001|H|19|LH19
2019-03-13 09:30|99.15|99.12|99.085|0.000303|27|3405|97|0.005|0.005|0.005|H|19|LH19
2019-03-13 10:00|99.15|99.125|99.085|0.000252|174|737|2509|0.005|0.005|0.01|H|19|LH19
2019-03-13 10:30|99.15|99.12|99.08|0.000303|287|545|1863|0.005|0.005|0.005|H|19|LH19
2019-03-13 11:00|99.155|99.12|99.085|0.000353|838|1311|1072|0.005|0.005|0.005|H|19|LH19
2019-03-13 11:30|99.15|99.12|99.08|0.000303|3|704|407|0|0.005|0.005|H|19|LH19
2019-03-13 12:00|99.155|99.125|99.085|0.000303|63|2565|363|0|0.005|0.005|H|19|LH19
2019-03-13 12:30|99.125|99.085|99.025|0.000404|3|227|668|0|0|0.01|M|19|LM19
2019-03-14 02:30|99.155|99.12|99.07|0.000353|1091|5704|7147|0.005|0.015|0.02|H|19|LH19
2019-03-14 03:00|99.15|99.115|99.065|0.000353|930|5431|3837|0.005|0.005|0.00999999999999|H|19|LH19
2019-03-14 03:30|99.15|99.115|99.065|0.000353|137|7109|1461|0.005|0.00500000000001|0.005|H|19|LH19
2019-03-14 04:00|99.155|99.115|99.065|0.000404|736|2698|1956|0.005|0.01|0.005|H|19|LH19
2019-03-14 04:30|99.15|99.115|99.065|0.000353|96|1689|993|0.005|0.00500000000001|0.005|H|19|LH19
2019-03-14 05:00|99.15|99.12|99.07|0.000303|220|601|3590|0.005|0.00500000000001|0.01|H|19|LH19
2019-03-14 05:30|99.15|99.115|99.07|0.000353|10|36|7|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-14 06:00|99.155|99.12|99.075|0.000353|63|582|36|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-14 06:30|99.15|99.12|99.075|0.000303|2|1642|24|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-14 07:00|99.155|99.12|99.075|0.000353|42|1306|69|0.005|0.01|0.00500000000001|H|19|LH19
2019-03-14 07:30|99.155|99.12|99.075|0.000353|5|660|19|0|0|0.00500000000001|H|19|LH19
2019-03-14 08:00|99.155|99.125|99.075|0.000303|1|51|2167|0|0.005|0.005|H|19|LH19
2019-03-14 08:30|99.15|99.12|99.075|0.000303|2174|2079|2133|0.005|0.01|0.01|H|19|LH19
2019-03-14 09:00|99.155|99.125|99.08|0.000303|40|35|4397|0.005|0.005|0.00999999999999|H|19|LH19
2019-03-14 09:30|99.155|99.12|99.08|0.000353|14|181|3824|0.005|0.005|0.005|H|19|LH19
2019-03-14 10:00|99.15|99.12|99.075|0.000303|72|307|3777|0.005|0.005|0.00999999999999|H|19|LH19
2019-03-14 10:30|99.15|99.125|99.08|0.000252|3|440|240|0|0.005|0.005|H|19|LH19
2019-03-14 11:00|99.155|99.12|99.075|0.000353|2031|1500|2145|0.005|0.005|0.01|H|19|LH19
2019-03-14 11:30|99.155|99.12|99.08|0.000353|177|625|350|0.005|0.005|0.005|H|19|LH19
2019-03-14 12:00|99.155|99.12|99.075|0.000353|50|150|997|0|0.005|0.005|H|19|LH19
2019-03-14 12:30|99.155|99.12|99.075|0.000353|375|1158|1370|0|0.005|0.005|H|19|LH19
2019-03-15 02:30|99.155|99.12|99.075|0.000353|26|1260|705|0.005|0.005|0.005|H|19|LH19
2019-03-15 03:00|99.155|99.12|99.075|0.000353|299|676|1155|0.005|0.005|0.005|H|19|LH19
2019-03-15 03:30|99.155|99.12|99.075|0.000353|4|80|2121|0|0.005|0.005|H|19|LH19
2019-03-15 04:00|99.155|99.125|99.075|0.000303|3|414|916|0|0.005|0|H|19|LH19
2019-03-15 04:30|99.155|99.125|99.075|0.000303|5|20|44|0|0.005|0|H|19|LH19
2019-03-15 05:00|99.155|99.125|99.075|0.000303|476|2279|1876|0.005|0.005|0|H|19|LH19
2019-03-15 05:30|99.155|99.12|99.075|0.000353|20|1003|1066|0.005|0|0.00500000000001|H|19|LH19
2019-03-15 06:00|99.155|99.12|99.075|0.000353|16|6162|66|0|0|0.00500000000001|H|19|LH19
2019-03-15 06:30|99.155|99.12|99.075|0.000353|1253|260|563|0|0.005|0|H|19|LH19
2019-03-15 07:00|99.12|99.075|99.015|0.000454|423|619|459|0.005|0.005|0.005|M|19|LM19
2019-03-15 07:30|99.155|99.125|99.08|0.000303|466|552|2197|0|0.005|0.005|H|19|LH19
2019-03-15 08:00|99.155|99.125|99.08|0.000303|321|1593|159|0.005|0.005|0.005|H|19|LH19
2019-03-15 08:30|99.155|99.12|99.085|0.000353|1|333|89|0|0.005|0.005|H|19|LH19
2019-03-15 09:00|99.155|99.12|99.08|0.000353|1963|1322|746|0|0.005|0.005|H|19|LH19
2019-03-15 09:30|99.155|99.12|99.08|0.000353|4|14|3422|0|0|0|H|19|LH19
2019-03-15 10:00|99.155|99.12|99.08|0.000353|509|3736|4639|0.005|0.005|0.00999999999999|H|19|LH19
2019-03-15 10:30|99.155|99.12|99.075|0.000353|24|3630|3800|0.005|0.01|0.005|H|19|LH19
2019-03-15 11:00|99.15|99.12|99.07|0.000303|95|1719|5496|0.005|0.00500000000001|0.01|H|19|LH19
2019-03-15 11:30|99.12|99.075|99.015|0.000454|624|1321|379|0.00500000000001|0.00500000000001|0.005|M|19|LM19
2019-03-15 12:00|99.15|99.115|99.075|0.000353|458|1455|517|0.005|0.00500000000001|0|H|19|LH19
2019-03-15 12:30|99.115|99.075|99.015|0.000404|26|297|101|0|0|0.005|M|19|LM19
2019-03-18 02:30|99.155|99.115|99.07|0.000404|1214|2602|1629|0.005|0.01|0.00500000000001|H|19|LH19
2019-03-18 03:00|99.155|99.115|99.075|0.000404|1788|2585|2142|0.005|0.01|0.01|H|19|LH19
2019-03-18 03:30|99.155|99.115|99.075|0.000404|4|741|406|0.005|0.00500000000001|0.005|H|19|LH19
2019-03-18 04:00|99.155|99.12|99.08|0.000353|320|1538|1693|0.005|0.00500000000001|0.005|H|19|LH19
2019-03-18 04:30|99.155|99.12|99.075|0.000353|22|1277|29|0.005|0.00500000000001|0.005|H|19|LH19
2019-03-18 05:00|99.155|99.125|99.08|0.000303|681|6149|740|0.005|0.01|0.005|H|19|LH19
2019-03-18 05:30|99.155|99.115|99.075|0.000404|1196|3894|6160|0.005|0.01|0.005|H|19|LH19
2019-03-18 06:00|99.15|99.115|99.07|0.000353|127|1361|4175|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-18 06:30|99.155|99.115|99.07|0.000404|1|1621|2011|0|0.00500000000001|0|H|19|LH19
2019-03-18 07:00|99.15|99.115|99.07|0.000353|344|779|3131|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-18 07:30|99.155|99.115|99.07|0.000404|1|14|63|0|0|0|H|19|LH19
2019-03-18 08:00|99.155|99.115|99.07|0.000404|200|149|126|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-18 08:30|99.155|99.12|99.075|0.000353|3|172|2182|0|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-18 09:00|99.155|99.12|99.08|0.000353|22|86|3620|0.005|0.00500000000001|0.005|H|19|LH19
2019-03-18 09:30|99.155|99.12|99.08|0.000353|101|1179|17|0.005|0.00500000000001|0.005|H|19|LH19
2019-03-18 10:00|99.155|99.12|99.08|0.000353|334|5982|3486|0.005|0.01|0.005|H|19|LH19
2019-03-18 10:30|99.15|99.125|99.08|0.000252|317|1144|5432|0.005|0.005|0.005|H|19|LH19
2019-03-18 11:00|99.155|99.125|99.08|0.000303|219|623|3238|0|0.005|0.005|H|19|LH19
2019-03-18 11:30|99.155|99.12|99.075|0.000353|105|133|639|0|0.005|0.00999999999999|H|19|LH19
2019-03-18 12:00|99.155|99.12|99.08|0.000353|144|200|1061|0|0|0|H|19|LH19
2019-03-18 12:30|99.15|99.12|99.08|0.000303|1000|12|108|0.005|0|0.005|H|19|LH19
2019-03-19 02:30|99.155|99.12|99.08|0.000353|153|247|3477|0.005|0.005|0.005|H|19|LH19
2019-03-19 03:00|99.155|99.125|99.09|0.000303|985|2425|4051|0|0.005|0.01|H|19|LH19
2019-03-19 03:30|99.155|99.125|99.085|0.000303|94|15|1021|0|0|0.00500000000001|H|19|LH19
2019-03-19 04:00|99.155|99.125|99.08|0.000303|139|11185|2896|0.005|0.005|0.005|H|19|LH19
2019-03-19 04:30|99.155|99.12|99.085|0.000353|2|739|21|0|0.005|0.005|H|19|LH19
2019-03-19 05:00|99.155|99.12|99.085|0.000353|13|270|12|0|0.005|0|H|19|LH19
2019-03-19 05:30|99.15|99.115|99.075|0.000353|114|2487|10892|0.005|0.01|0.015|H|19|LH19
2019-03-19 06:00|99.15|99.115|99.075|0.000353|290|4980|7220|0.005|0.00500000000001|0.00500000000001|H|19|LH19
2019-03-19 06:30|99.16|99.12|99.08|0.000404|27053|5091|2491|0.005|0|0|H|19|LH19
2019-03-19 07:00|99.16|99.12|99.075|0.000404|302|78|1028|0.005|0.005|0.00999999999999|H|19|LH19
2019-03-19 07:30|99.155|99.12|99.075|0.000353|5|3801|5918|0|0|0.005|H|19|LH19
2019-03-19 08:00|99.16|99.08|99.02|0.000807|119|1033|1973|0|0.005|0|H|19|LH19
2019-03-19 08:30|99.155|99.12|99.075|0.000353|681|5551|514|0.005|0.005|0.005|H|19|LH19
2019-03-19 09:00|99.16|99.125|99.08|0.000353|13|2439|2690|0|0.005|0.005|H|19|LH19
2019-03-19 09:30|99.16|99.12|99.08|0.000404|1004|319|310|0|0.005|0.005|H|19|LH19
2019-03-19 10:00|99.16|99.125|99.08|0.000353|91|274|527|0|0.005|0.005|H|19|LH19
2019-03-19 10:30|99.16|99.125|99.085|0.000353|2189|1409|929|0.005|0.005|0.005|H|19|LH19
2019-03-19 11:00|99.16|99.125|99.085|0.000353|603|1246|851|0.005|0.005|0.005|H|19|LH19
2019-03-19 11:30|99.16|99.12|99.085|0.000404|333|677|3628|0|0.005|0.005|H|19|LH19
2019-03-19 12:00|99.155|99.12|99.08|0.000353|1|181|51|0|0|0.005|H|19|LH19
2019-03-19 12:30|99.16|99.12|99.085|0.000404|1227|280|366|0.005|0|0.005|H|19|LH19
2019-03-20 02:30|99.16|99.125|99.085|0.000353|360|148|3162|0.005|0.005|0.01|H|19|LH19
2019-03-20 03:00|99.16|99.125|99.085|0.000353|2092|676|691|0|0.005|0.00500000000001|H|19|LH19
2019-03-20 03:30|99.16|99.12|99.085|0.000404|1304|2415|7749|0.005|0.005|0.00500000000001|H|19|LH19
2019-03-20 04:00|99.16|99.12|99.085|0.000404|693|946|939|0|0.005|0.00500000000001|H|19|LH19
2019-03-20 04:30|99.16|99.125|99.09|0.000353|5123|18666|5811|0.005|0.005|0.005|H|19|LH19
2019-03-20 05:00|99.16|99.12|99.09|0.000404|285|15132|5853|0|0.005|0.005|H|19|LH19
2019-03-20 05:30|99.16|99.125|99.09|0.000353|1630|1046|157|0.005|0.005|0.005|H|19|LH19
2019-03-20 06:00|99.125|99.095|99.04|0.000303|2070|225|1171|0.005|0.005|0.00500000000001|M|19|LM19
2019-03-20 06:30|99.125|99.095|99.04|0.000303|3357|564|945|0.005|0.005|0.00500000000001|M|19|LM19
2019-03-20 07:00|99.125|99.095|99.045|0.000303|2859|2924|4924|0.005|0.00999999999999|0.005|M|19|LM19
2019-03-20 07:30|99.135|99.105|99.055|0.000303|29731|4350|15205|0.01|0.01|0.015|M|19|LM19
2019-03-20 08:00|99.13|99.1|99.05|0.000303|1223|4480|2280|0.00500000000001|0|0.00500000000001|M|19|LM19
2019-03-20 08:30|99.135|99.105|99.055|0.000303|5324|825|558|0.00500000000001|0.00500000000001|0.00500000000001|M|19|LM19
2019-03-20 09:00|99.135|99.11|99.055|0.000252|997|956|515|0.00500000000001|0.005|0.005|M|19|LM19
2019-03-20 09:30|99.13|99.105|99.055|0.000252|1167|2179|3973|0.00500000000001|0.005|0.005|M|19|LM19
2019-03-20 10:00|99.135|99.105|99.055|0.000303|475|1783|1182|0.00500000000001|0.01|0.01|M|19|LM19
2019-03-20 10:30|99.135|99.105|99.06|0.000303|5861|3863|812|0.01|0.005|0.005|M|19|LM19
2019-03-20 11:00|99.13|99.1|99.05|0.000303|3519|2512|5654|0.01|0.01|0.01|M|19|LM19
2019-03-20 11:30|99.13|99.1|99.05|0.000303|16894|16933|6976|0.00500000000001|0.01|0.01|M|19|LM19
2019-03-20 12:00|99.135|99.11|99.065|0.000252|1639|5953|13734|0.00500000000001|0.01|0.015|M|19|LM19
2019-03-20 12:30|99.135|99.11|99.065|0.000252|1565|2086|1222|0|0|0|M|19|LM19
2019-03-21 02:30|99.135|99.12|99.08|0.000151|2769|5308|6797|0.005|0.015|0.015|M|19|LM19
2019-03-21 03:00|99.135|99.125|99.085|0.000101|7567|9284|6330|0|0.01|0.01|M|19|LM19
2019-03-21 03:30|99.14|99.125|99.09|0.000151|4519|1276|3882|0.01|0|0.01|M|19|LM19
2019-03-21 04:00|99.14|99.12|99.09|0.000202|95|5668|1269|0|0.00999999999999|0.00500000000001|M|19|LM19
2019-03-21 04:30|99.135|99.12|99.08|0.000151|11887|2634|6725|0.005|0.01|0.01|M|19|LM19
2019-03-21 05:00|99.14|99.12|99.085|0.000202|1064|4730|1586|0.005|0.01|0.00999999999999|M|19|LM19
2019-03-21 05:30|99.135|99.12|99.085|0.000151|3284|5527|8454|0.005|0.005|0.01|M|19|LM19
2019-03-21 06:00|99.14|99.12|99.09|0.000202|6888|12438|8818|0.005|0.00999999999999|0.015|M|19|LM19
2019-03-21 06:30|99.14|99.125|99.095|0.000151|3973|3186|4685|0.005|0.005|0.005|M|19|LM19
2019-03-21 07:00|99.145|99.13|99.105|0.000151|1548|4760|4392|0.005|0.01|0.015|M|19|LM19
2019-03-21 07:30|99.14|99.13|99.1|0.000101|2316|2684|5178|0.005|0.01|0.01|M|19|LM19
2019-03-21 08:00|99.14|99.135|99.1|5.0E-5|2572|1112|2350|0|0.00500000000001|0.00999999999999|M|19|LM19
2019-03-21 08:30|99.145|99.13|99.09|0.000151|4156|5567|6107|0.005|0.01|0.015|M|19|LM19
2019-03-21 09:00|99.15|99.135|99.095|0.000151|5779|3370|3497|0.01|0.01|0.01|M|19|LM19
2019-03-21 09:30|99.15|99.135|99.095|0.000151|23133|6522|3286|0.005|0.01|0.005|M|19|LM19
2019-03-21 10:00|99.155|99.14|99.105|0.000151|8529|5420|2493|0.005|0.015|0.02|M|19|LM19
2019-03-21 10:30|99.16|99.145|99.11|0.000151|673|4386|2299|0.005|0.00999999999999|0.015|M|19|LM19
2019-03-21 11:00|99.17|99.16|99.125|0.000101|42295|9123|16452|0.02|0.015|0.02|M|19|LM19
2019-03-21 11:30|99.16|99.15|99.12|0.000101|8063|6108|6511|0.015|0.01|0.015|M|19|LM19
2019-03-21 12:00|99.175|99.16|99.13|0.000151|13844|3327|3670|0.00999999999999|0.015|0.015|M|19|LM19
2019-03-21 12:30|99.17|99.16|99.125|0.000101|1115|1124|2554|0.005|0.01|0.00999999999999|M|19|LM19
2019-03-22 02:30|99.165|99.145|99.105|0.000202|1937|5650|5885|0.01|0.015|0.02|M|19|LM19
2019-03-22 03:00|99.16|99.145|99.105|0.000151|4004|4694|4514|0.00500000000001|0.01|0.01|M|19|LM19
2019-03-22 03:30|99.175|99.17|99.135|5.0E-5|9280|14921|4788|0.02|0.025|0.03|M|19|LM19
2019-03-22 04:00|99.185|99.18|99.15|5.0E-5|21035|25197|12257|0.015|0.02|0.03|M|19|LM19
2019-03-22 04:30|99.185|99.18|99.145|5.0E-5|10361|11999|14590|0.005|0.015|0.02|M|19|LM19
2019-03-22 05:00|99.185|99.18|99.15|5.0E-5|202|3747|2292|0.005|0.005|0.00500000000001|M|19|LM19
2019-03-22 05:30|99.19|99.18|99.145|0.000101|5274|8653|6713|0.005|0.01|0.01|M|19|LM19
2019-03-22 06:00|99.19|99.175|99.14|0.000151|2174|7906|4253|0.005|0.00500000000001|0.005|M|19|LM19
2019-03-22 06:30|99.185|99.18|99.145|5.0E-5|2017|6106|4470|0.005|0.005|0.01|M|19|LM19
2019-03-22 07:00|99.19|99.18|99.15|0.000101|762|1222|1016|0.005|0.005|0.00500000000001|M|19|LM19
2019-03-22 07:30|99.18|99.175|99.14|5.0E-5|10389|7200|916|0.00999999999999|0.00500000000001|0.005|M|19|LM19
2019-03-22 08:00|99.18|99.175|99.145|5.0E-5|511|4377|5212|0.005|0.00500000000001|0.005|M|19|LM19
2019-03-22 08:30|99.18|99.185|99.155|-5.0E-5|13772|24915|5740|0.005|0.01|0.015|M|19|LM19
2019-03-22 09:00|99.18|99.18|99.15|0|4158|5535|2886|0.01|0.005|0.015|M|19|LM19
2019-03-22 09:30|99.18|99.185|99.16|-5.0E-5|2749|1815|3500|0.00500000000001|0.005|0.00999999999999|M|19|LM19
2019-03-22 10:00|99.18|99.185|99.16|-5.0E-5|508|509|1507|0.00500000000001|0.005|0.00999999999999|M|19|LM19
2019-03-22 10:30|99.175|99.185|99.165|-0.000101|1019|3903|6252|0.00500000000001|0.00999999999999|0.01|M|19|LM19
2019-03-22 11:00|99.175|99.185|99.155|-0.000101|11733|7006|9260|0.00500000000001|0.005|0.015|M|19|LM19
2019-03-22 11:30|99.175|99.18|99.155|-5.0E-5|815|4388|3347|0.00500000000001|0.00999999999999|0.01|M|19|LM19
2019-03-22 12:00|99.185|99.19|99.165|-5.0E-5|2415|848|3147|0.01|0.00999999999999|0.01|M|19|LM19
2019-03-22 12:30|99.18|99.185|99.16|-5.0E-5|1611|1157|1253|0.00500000000001|0.005|0.005|M|19|LM19
2019-03-25 02:30|99.17|99.175|99.15|-5.0E-5|5491|10944|13357|0.015|0.02|0.015|M|19|LM19
2019-03-25 03:00|99.17|99.18|99.155|-0.000101|7477|8439|11573|0.005|0.01|0.015|M|19|LM19
2019-03-25 03:30|99.17|99.175|99.15|-5.0E-5|2997|3683|2048|0.00999999999999|0.01|0.00999999999999|M|19|LM19
2019-03-25 04:00|99.16|99.17|99.145|-0.000101|4426|1003|3340|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-03-25 04:30|99.17|99.175|99.145|-5.0E-5|4495|2983|1147|0.005|0.005|0.00500000000001|M|19|LM19
2019-03-25 05:00|99.165|99.17|99.145|-5.0E-5|154|503|205|0.005|0.005|0.00500000000001|M|19|LM19
2019-03-25 05:30|99.165|99.175|99.145|-0.000101|39|299|184|0.005|0.005|0.00500000000001|M|19|LM19
2019-03-25 06:00|99.165|99.175|99.145|-0.000101|1112|421|1700|0|0.005|0.00500000000001|M|19|LM19
2019-03-25 06:30|99.165|99.17|99.145|-5.0E-5|7655|9647|4717|0.005|0.01|0.01|M|19|LM19
2019-03-25 07:00|99.165|99.175|99.145|-0.000101|4988|1167|3814|0|0.005|0.01|M|19|LM19
2019-03-25 07:30|99.17|99.18|99.15|-0.000101|859|2828|4744|0.005|0.01|0.01|M|19|LM19
2019-03-25 08:00|99.17|99.18|99.155|-0.000101|6223|2675|4069|0.005|0.005|0.00999999999999|M|19|LM19
2019-03-25 08:30|99.17|99.18|99.155|-0.000101|4055|2287|2365|0.005|0.01|0.005|M|19|LM19
2019-03-25 09:00|99.17|99.18|99.16|-0.000101|1561|5709|4491|0|0.005|0.01|M|19|LM19
2019-03-25 09:30|99.165|99.175|99.155|-0.000101|532|691|3899|0.005|0.01|0.01|M|19|LM19
2019-03-25 10:00|99.165|99.18|99.16|-0.000151|4|1186|1001|0.005|0|0.005|M|19|LM19
2019-03-25 10:30|99.17|99.19|99.165|-0.000202|5832|637|1027|0.00999999999999|0.00999999999999|0.015|M|19|LM19
2019-03-25 11:00|99.17|99.19|99.17|-0.000202|9830|1003|3731|0.005|0.00999999999999|0.015|M|19|LM19
2019-03-25 11:30|99.17|99.19|99.175|-0.000202|1839|2898|2213|0.00999999999999|0.00999999999999|0.01|M|19|LM19
2019-03-25 12:00|99.175|99.195|99.18|-0.000202|1569|1197|1865|0.005|0.005|0.00500000000001|M|19|LM19
2019-03-25 12:30|99.18|99.21|99.195|-0.000302|3078|2439|6688|0.01|0.02|0.02|M|19|LM19
2019-03-26 02:30|99.165|99.185|99.165|-0.000202|8312|4533|12291|0.015|0.02|0.02|M|19|LM19
2019-03-26 03:00|99.16|99.175|99.16|-0.000151|897|3763|4099|0.01|0.01|0.015|M|19|LM19
2019-03-26 03:30|99.155|99.175|99.16|-0.000202|3934|2997|3529|0.005|0.00500000000001|0.01|M|19|LM19
2019-03-26 04:00|99.155|99.175|99.16|-0.000202|595|4216|1615|0.005|0.00500000000001|0.01|M|19|LM19
2019-03-26 04:30|99.16|99.175|99.16|-0.000151|837|2744|5268|0.005|0.00500000000001|0.01|M|19|LM19
2019-03-26 05:00|99.16|99.175|99.155|-0.000151|199|1166|8340|0.005|0.00500000000001|0.005|M|19|LM19
2019-03-26 05:30|99.15|99.17|99.15|-0.000202|11166|1950|13090|0.00999999999999|0.00999999999999|0.01|M|19|LM19
2019-03-26 06:00|99.15|99.17|99.145|-0.000202|4684|6090|10801|0.005|0.00999999999999|0.01|M|19|LM19
2019-03-26 06:30|99.155|99.17|99.145|-0.000151|1236|1310|548|0.005|0.005|0.00500000000001|M|19|LM19
2019-03-26 07:00|99.15|99.17|99.15|-0.000202|1401|94|1017|0|0.005|0.00500000000001|M|19|LM19
2019-03-26 07:30|99.15|99.17|99.15|-0.000202|1783|5103|10392|0.005|0.005|0.01|M|19|LM19
2019-03-26 08:00|99.15|99.165|99.15|-0.000151|647|107|2292|0|0.005|0.00500000000001|M|19|LM19
2019-03-26 08:30|99.15|99.16|99.145|-0.000101|1895|7608|6158|0|0.01|0.00500000000001|M|19|LM19
2019-03-26 09:00|99.15|99.165|99.155|-0.000151|1423|4299|1555|0.005|0.005|0.005|M|19|LM19
2019-03-26 09:30|99.155|99.17|99.15|-0.000151|183|2511|2216|0.005|0.005|0.005|M|19|LM19
2019-03-26 10:00|99.155|99.17|99.15|-0.000151|2227|312|2115|0.005|0.005|0.01|M|19|LM19
2019-03-26 10:30|99.155|99.165|99.145|-0.000101|1528|6031|516|0.005|0.005|0.01|M|19|LM19
2019-03-26 11:00|99.15|99.165|99.145|-0.000151|92|1155|722|0.005|0.005|0.00500000000001|M|19|LM19
2019-03-26 11:30|99.15|99.17|99.15|-0.000202|76|298|238|0.005|0.005|0.00500000000001|M|19|LM19
2019-03-26 12:00|99.155|99.17|99.15|-0.000151|250|44|213|0|0.005|0.00500000000001|M|19|LM19
2019-03-26 12:30|99.15|99.17|99.15|-0.000202|116|114|366|0|0.005|0.00500000000001|M|19|LM19
2019-03-27 02:30|99.155|99.175|99.16|-0.000202|2956|3548|4561|0|0.01|0.015|M|19|LM19
2019-03-27 03:00|99.15|99.17|99.155|-0.000202|3100|7769|3328|0.00999999999999|0.015|0.015|M|19|LM19
2019-03-27 03:30|99.155|99.175|99.155|-0.000202|333|280|1515|0.005|0.005|0.005|M|19|LM19
2019-03-27 04:00|99.15|99.165|99.15|-0.000151|49|3384|253|0|0.005|0.005|M|19|LM19
2019-03-27 04:30|99.155|99.17|99.16|-0.000151|2591|1446|760|0.005|0.00999999999999|0.00999999999999|M|19|LM19
2019-03-27 05:00|99.155|99.17|99.16|-0.000151|1349|7181|8545|0.005|0.01|0.00500000000001|M|19|LM19
2019-03-27 05:30|99.155|99.17|99.16|-0.000151|3285|411|646|0|0.005|0.005|M|19|LM19
2019-03-27 06:00|99.155|99.17|99.15|-0.000151|1588|2962|2627|0.005|0.00999999999999|0.00999999999999|M|19|LM19
2019-03-27 06:30|99.15|99.16|99.145|-0.000101|1725|3178|3311|0.005|0.01|0.01|M|19|LM19
2019-03-27 07:00|99.155|99.165|99.145|-0.000101|53|3558|1564|0.005|0.01|0.00500000000001|M|19|LM19
2019-03-27 07:30|99.15|99.165|99.15|-0.000151|5|1490|7352|0.005|0|0.00500000000001|M|19|LM19
2019-03-27 08:00|99.15|99.165|99.145|-0.000151|2268|4563|6289|0.005|0.01|0.00500000000001|M|19|LM19
2019-03-27 08:30|99.15|99.165|99.15|-0.000151|299|2457|3625|0.005|0.005|0.01|M|19|LM19
2019-03-27 09:00|99.15|99.165|99.155|-0.000151|4|2866|3637|0.005|0.005|0.005|M|19|LM19
2019-03-27 09:30|99.155|99.175|99.17|-0.000202|1728|662|2113|0.005|0.01|0.015|M|19|LM19
2019-03-27 10:00|99.15|99.17|99.16|-0.000202|5405|3847|5250|0.005|0.00999999999999|0.015|M|19|LM19
2019-03-27 10:30|99.155|99.17|99.155|-0.000151|1100|2344|578|0.005|0.005|0.005|M|19|LM19
2019-03-27 11:00|99.15|99.165|99.15|-0.000151|1907|1410|2114|0.005|0.005|0.005|M|19|LM19
2019-03-27 11:30|99.15|99.165|99.15|-0.000151|7158|3368|3336|0.01|0.01|0.015|M|19|LM19
2019-03-27 12:00|99.145|99.16|99.145|-0.000151|3142|3050|8100|0.01|0.00500000000001|0.01|M|19|LM19
2019-03-27 12:30|99.145|99.155|99.14|-0.000101|130|1250|2571|0.00500000000001|0.005|0.005|M|19|LM19
2019-03-28 02:30|99.155|99.175|99.17|-0.000202|3898|4941|4045|0.005|0.00999999999999|0.02|M|19|LM19
2019-03-28 03:00|99.155|99.175|99.175|-0.000202|1567|2166|2589|0.005|0.01|0.015|M|19|LM19
2019-03-28 03:30|99.15|99.165|99.155|-0.000151|5813|3908|8580|0.01|0.015|0.025|M|19|LM19
2019-03-28 04:00|99.15|99.16|99.155|-0.000101|6409|2120|2342|0.00500000000001|0.01|0.015|M|19|LM19
2019-03-28 04:30|99.15|99.16|99.155|-0.000101|25|2570|3861|0.00500000000001|0.00500000000001|0.005|M|19|LM19
2019-03-28 05:00|99.145|99.165|99.15|-0.000202|82|313|100|0.00500000000001|0.00500000000001|0.005|M|19|LM19
2019-03-28 05:30|99.15|99.165|99.155|-0.000151|6849|1484|738|0|0|0.005|M|19|LM19
2019-03-28 06:00|99.155|99.17|99.165|-0.000151|1160|2336|1938|0|0.005|0.01|M|19|LM19
2019-03-28 06:30|99.155|99.175|99.17|-0.000202|2066|2778|3855|0.005|0.005|0.005|M|19|LM19
2019-03-28 07:00|99.15|99.165|99.16|-0.000151|3751|1506|1834|0.005|0.00999999999999|0.01|M|19|LM19
2019-03-28 07:30|99.155|99.17|99.16|-0.000151|1077|515|1152|0.005|0.005|0.005|M|19|LM19
2019-03-28 08:00|99.15|99.165|99.155|-0.000151|13|3858|2126|0.005|0.005|0.01|M|19|LM19
2019-03-28 08:30|99.15|99.16|99.15|-0.000101|606|143|2833|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-03-28 09:00|99.15|99.17|99.155|-0.000202|32|552|1126|0.005|0.005|0.005|M|19|LM19
2019-03-28 09:30|99.155|99.165|99.16|-0.000101|145|1409|2779|0.005|0.00500000000001|0.01|M|19|LM19
2019-03-28 10:00|99.155|99.165|99.155|-0.000101|88|353|516|0.005|0.005|0.01|M|19|LM19
2019-03-28 10:30|99.15|99.165|99.15|-0.000151|9|1418|305|0.005|0.01|0.00999999999999|M|19|LM19
2019-03-28 11:00|99.15|99.17|99.155|-0.000202|76|2138|3428|0.005|0.005|0.00999999999999|M|19|LM19
2019-03-28 11:30|99.15|99.17|99.16|-0.000202|300|1029|80|0.005|0.005|0.005|M|19|LM19
2019-03-28 12:00|99.15|99.165|99.16|-0.000151|120|1512|205|0.005|0|0.005|M|19|LM19
2019-03-28 12:30|99.17|99.165||5.0E-5|304|16||0|0.00500000000001||U|19|LU19
2019-03-29 02:30|99.155|99.17|99.16|-0.000151|4258|379|301|0.005|0.005|0.01|M|19|LM19
2019-03-29 03:00|99.165|99.175|99.17|-0.000101|6862|1962|2848|0.01|0.01|0.015|M|19|LM19
2019-03-29 03:30|99.16|99.175|99.165|-0.000151|4726|3255|2036|0.00500000000001|0.01|0.015|M|19|LM19
2019-03-29 04:00|99.16|99.17|99.16|-0.000101|2974|3763|326|0.005|0.015|0.01|M|19|LM19
2019-03-29 04:30|99.16|99.17|99.16|-0.000101|343|18|421|0|0.005|0.00500000000001|M|19|LM19
2019-03-29 05:00|99.155|99.175|99.16|-0.000202|32|54|93|0.005|0.005|0|M|19|LM19
2019-03-29 05:30|99.15|99.16|99.14|-0.000101|5805|10352|4568|0.00999999999999|0.015|0.025|M|19|LM19
2019-03-29 06:00|99.15|99.155|99.145|-5.0E-5|13068|7797|14571|0.01|0.01|0.02|M|19|LM19
2019-03-29 06:30|99.145|99.155|99.14|-0.000101|10139|2655|605|0.00500000000001|0.005|0.00999999999999|M|19|LM19
2019-03-29 07:00|99.145|99.15|99.135|-5.0E-5|5413|2409|2572|0.005|0.005|0.015|M|19|LM19
2019-03-29 07:30|99.145|99.145|99.13|0|8370|1230|1563|0|0.00500000000001|0.01|M|19|LM19
2019-03-29 08:00|99.145|99.15|99.13|-5.0E-5|4651|5265|3001|0.00500000000001|0.00500000000001|0.01|M|19|LM19
2019-03-29 08:30|99.145|99.15|99.135|-5.0E-5|2038|893|2298|0.00500000000001|0.005|0.01|M|19|LM19
2019-03-29 09:00|99.14|99.145|99.135|-5.0E-5|912|2066|6215|0.005|0.01|0.01|M|19|LM19
2019-03-29 09:30|99.155|99.165|99.16|-0.000101|7700|4844|11668|0.02|0.02|0.03|M|19|LM19
2019-03-29 10:00|99.15|99.16|99.15|-0.000101|1956|3909|5677|0.01|0.015|0.015|M|19|LM19
2019-03-29 10:30|99.16|99.165|99.16|-5.0E-5|302|2036|2287|0.00999999999999|0.01|0.015|M|19|LM19
2019-03-29 11:00|99.155|99.165|99.155|-0.000101|2212|805|1599|0.005|0.005|0.005|M|19|LM19
2019-03-29 11:30|99.15|99.165|99.155|-0.000151|1472|2933|6163|0.005|0.00500000000001|0.005|M|19|LM19
2019-03-29 12:00|99.155|99.165|99.155|-0.000101|2089|1205|442|0|0.00500000000001|0.00999999999999|M|19|LM19
2019-03-29 12:30|99.155|99.175|99.165|-0.000202|183|1537|2380|0.005|0.00999999999999|0.01|M|19|LM19
2019-04-01 01:30|99.155|99.165|99.15|-0.000101|3246|1940|1579|0.00999999999999|0.01|0.00999999999999|M|19|LM19
2019-04-01 02:00|99.16|99.17|99.155|-0.000101|6506|1657|352|0.005|0.00999999999999|0.00999999999999|M|19|LM19
2019-04-01 02:30|99.16|99.175|99.16|-0.000151|3267|131|265|0.005|0.005|0.005|M|19|LM19
2019-04-01 03:00|99.155|99.17|99.16|-0.000151|405|656|2766|0.005|0.005|0.01|M|19|LM19
2019-04-01 03:30|99.16|99.175|99.16|-0.000151|5161|4241|3952|0.00999999999999|0.015|0.015|M|19|LM19
2019-04-01 04:00|99.16|99.17|99.155|-0.000101|552|142|3812|0|0.005|0.005|M|19|LM19
2019-04-01 04:30|99.155|99.17|99.15|-0.000151|12|541|554|0.005|0.005|0.005|M|19|LM19
2019-04-01 05:00|99.155|99.17|99.155|-0.000151|9|129|35|0.005|0.005|0.005|M|19|LM19
2019-04-01 05:30|99.16|99.165|99.15|-5.0E-5|3352|2753|3563|0.005|0.005|0.01|M|19|LM19
2019-04-01 06:00|99.16|99.165|99.15|-5.0E-5|65|41|3108|0|0.005|0.01|M|19|LM19
2019-04-01 06:30|99.155|99.165|99.15|-0.000101|20|549|3954|0.005|0.005|0|M|19|LM19
2019-04-01 07:00|99.16|99.165|99.15|-5.0E-5|2|33|5870|0|0.005|0|M|19|LM19
2019-04-01 07:30|99.16|99.165|99.15|-5.0E-5|4017|559|690|0|0.005|0.005|M|19|LM19
2019-04-01 08:00|99.155|99.165|99.15|-0.000101|310|1170|305|0|0.00500000000001|0.00500000000001|M|19|LM19
2019-04-01 08:30|99.16|99.17|99.15|-0.000101|245|1333|3689|0.005|0.005|0.01|M|19|LM19
2019-04-01 09:00|99.155|99.165|99.145|-0.000101|93|185|1833|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-01 09:30|99.155|99.165|99.145|-0.000101|5175|5225|14155|0.005|0.01|0.01|M|19|LM19
2019-04-01 10:00|99.155|99.165|99.15|-0.000101|1967|772|710|0.00999999999999|0.00500000000001|0.01|M|19|LM19
2019-04-01 10:30|99.155|99.16|99.135|-5.0E-5|150|653|1999|0.005|0.015|0.015|M|19|LM19
2019-04-01 11:00|99.15|99.155|99.135|-5.0E-5|227|651|1294|0|0.005|0.00999999999999|M|19|LM19
2019-04-01 11:30|99.15|99.16|99.135|-0.000101|1077|160|853|0.00500000000001|0.005|0|M|19|LM19
2019-04-01 12:00|99.15|99.155||-5.0E-5|6|8||0|0||M|19|LM19
2019-04-02 01:30|99.16|99.175|99.16|-0.000151|3481|4514|3926|0|0.01|0.015|M|19|LM19
2019-04-02 02:00|99.16|99.17|99.16|-0.000101|1373|102|2693|0.005|0.005|0.005|M|19|LM19
2019-04-02 02:30|99.16|99.17|99.155|-0.000101|762|228|2651|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-02 03:00|99.16|99.17|99.155|-0.000101|2810|2167|322|0.005|0.00999999999999|0.00999999999999|M|19|LM19
2019-04-02 03:30|99.16|99.175|99.16|-0.000151|1179|83|1186|0.005|0.005|0.005|M|19|LM19
2019-04-02 04:00|99.165|99.175|99.16|-0.000101|1017|1091|837|0.00500000000001|0.00500000000001|0.01|M|19|LM19
2019-04-02 04:30|99.16|99.17|99.155|-0.000101|1944|1051|1501|0|0.005|0.005|M|19|LM19
2019-04-02 05:00|99.16|99.17|99.16|-0.000101|4096|25|2130|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-02 05:30|99.165|99.175|99.155|-0.000101|5133|3210|1016|0.01|0.005|0.00999999999999|M|19|LM19
2019-04-02 06:00|99.17|99.18|99.165|-0.000101|4488|1751|5060|0.005|0.00500000000001|0.01|M|19|LM19
2019-04-02 06:30|99.17|99.185|99.165|-0.000151|1231|2943|1375|0|0.005|0.005|M|19|LM19
2019-04-02 07:00|99.17|99.18|99.165|-0.000101|4|1293|1016|0.005|0.005|0.005|M|19|LM19
2019-04-02 07:30|99.17|99.18|99.165|-0.000101|2077|3305|83|0.00999999999999|0.00500000000001|0.00500000000001|M|19|LM19
2019-04-02 08:00|99.17|99.175|99.16|-5.0E-5|1534|156|745|0|0.00500000000001|0.00500000000001|M|19|LM19
2019-04-02 08:30|99.17|99.175|99.165|-5.0E-5|1171|504|1035|0|0.00500000000001|0.00500000000001|M|19|LM19
2019-04-02 09:00|99.175|99.18|99.165|-5.0E-5|1610|416|1700|0.005|0.01|0.01|M|19|LM19
2019-04-02 09:30|99.17|99.18|99.16|-0.000101|778|1191|509|0.005|0|0.00500000000001|M|19|LM19
2019-04-02 10:00|99.175|99.185|99.165|-0.000101|103|3866|2259|0.005|0.005|0.005|M|19|LM19
2019-04-02 10:30|99.175|99.18|99.16|-5.0E-5|164|1835|2831|0.005|0.005|0.01|M|19|LM19
2019-04-02 11:00|99.175|99.18|99.165|-5.0E-5|7145|2225|949|0.01|0.005|0.005|M|19|LM19
2019-04-02 11:30|99.17|99.175|99.155|-5.0E-5|2627|1406|720|0.00999999999999|0.01|0.015|M|19|LM19
2019-04-03 01:30|99.155|99.145|99.115|0.000101|12355|13749|8926|0.01|0.025|0.035|M|19|LM19
2019-04-03 02:00|99.16|99.155|99.12|5.0E-5|7119|8220|4738|0.005|0.015|0.01|M|19|LM19
2019-04-03 02:30|99.155|99.15|99.12|5.0E-5|1228|2977|3955|0.01|0.00999999999999|0.005|M|19|LM19
2019-04-03 03:00|99.16|99.155|99.125|5.0E-5|862|1036|2192|0.005|0.005|0.01|M|19|LM19
2019-04-03 03:30|99.165|99.155|99.13|0.000101|5254|3415|956|0|0.005|0.005|M|19|LM19
2019-04-03 04:00|99.16|99.15|99.12|0.000101|4475|1790|6623|0.00500000000001|0.00999999999999|0.005|M|19|LM19
2019-04-03 04:30|99.155|99.145|99.11|0.000101|1191|4631|1938|0.005|0.01|0.01|M|19|LM19
2019-04-03 05:00|99.16|99.15|99.12|0.000101|41|2185|145|0.005|0.00500000000001|0.00500000000001|M|19|LM19
2019-04-03 05:30|99.155|99.155|99.125|0|847|1504|1454|0.005|0.005|0.005|M|19|LM19
2019-04-03 06:00|99.155|99.15|99.12|5.0E-5|13|1508|2669|0|0.005|0.005|M|19|LM19
2019-04-03 06:30|99.155|99.15|99.12|5.0E-5|18|605|2164|0|0.005|0.005|M|19|LM19
2019-04-03 07:00|99.155|99.15|99.12|5.0E-5|11117|11513|2079|0.005|0.005|0.005|M|19|LM19
2019-04-03 07:30|99.155|99.15|99.12|5.0E-5|879|305|2576|0.005|0.005|0|M|19|LM19
2019-04-03 08:00|99.12||||349|||0.005|||Z|19|LZ19
2019-04-03 08:30|99.155|99.155|99.125|0|6|1398|261|0.005|0.005|0.005|M|19|LM19
2019-04-03 09:00|99.155|99.155|99.125|0|209|3689|1702|0.005|0.00999999999999|0.005|M|19|LM19
2019-04-03 09:30|99.155|99.155|99.125|0|1075|4307|423|0.005|0.005|0.005|M|19|LM19
2019-04-03 10:00|99.155|99.15|99.12|5.0E-5|1393|1980|4761|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-03 10:30|99.15|99.145|99.105|5.0E-5|9859|4927|3661|0.00999999999999|0.01|0.015|M|19|LM19
2019-04-03 11:00|99.155|99.145|99.105|0.000101|6093|1713|3357|0.005|0.01|0.005|M|19|LM19
2019-04-03 11:30|99.155|99.145|99.11|0.000101|654|684|1008|0.005|0.00500000000001|0|M|19|LM19
2019-04-04 01:30|99.15|99.145|99.11|5.0E-5|521|1163|1704|0.005|0.01|0.015|M|19|LM19
2019-04-04 02:00|99.155|99.15|99.11|5.0E-5|111|2445|2602|0.005|0.01|0.00999999999999|M|19|LM19
2019-04-04 02:30|99.15|99.145|99.11|5.0E-5|3613|1938|1186|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-04 03:00|99.15|99.145|99.11|5.0E-5|358|572|3646|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-04 03:30|99.15|99.15|99.105|0|8|436|369|0|0.00500000000001|0.005|M|19|LM19
2019-04-04 04:00|99.15|99.145|99.11|5.0E-5|60|27|856|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-04 04:30|99.155|99.15|99.115|5.0E-5|6|1347|2739|0.005|0.00500000000001|0.00500000000001|M|19|LM19
2019-04-04 05:00|99.15|99.145|99.11|5.0E-5|1019|129|621|0|0.00500000000001|0|M|19|LM19
2019-04-04 05:30|99.155|99.15|99.115|5.0E-5|5719|4336|371|0.00999999999999|0.01|0.01|M|19|LM19
2019-04-04 06:00|99.155|99.15|99.115|5.0E-5|5324|2026|29|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-04 06:30|99.155|99.15|99.115|5.0E-5|1152|1462|1106|0|0.005|0.01|M|19|LM19
2019-04-04 07:00|99.15|99.145|99.105|5.0E-5|1|432|686|0|0.00500000000001|0.005|M|19|LM19
2019-04-04 07:30|99.15|99.14|99.105|0.000101|1620|3582|1005|0.005|0.01|0.00500000000001|M|19|LM19
2019-04-04 08:00|99.15|99.14|99.105|0.000101|259|3647|404|0.005|0.005|0.005|M|19|LM19
2019-04-04 08:30|99.15|99.14|99.105|0.000101|1043|2116|2147|0.005|0.005|0.01|M|19|LM19
2019-04-04 09:00|99.155|99.14|99.105|0.000151|385|248|1811|0.005|0.005|0.01|M|19|LM19
2019-04-04 09:30|99.15|99.145|99.105|5.0E-5|28|588|1768|0.005|0|0.005|M|19|LM19
2019-04-04 10:00|99.16|99.155|99.115|5.0E-5|6532|2690|3368|0.005|0.01|0.005|M|19|LM19
2019-04-04 10:30|99.16|99.155|99.12|5.0E-5|3943|1591|2019|0.00500000000001|0.015|0.015|M|19|LM19
2019-04-04 11:00|99.16|99.155|99.125|5.0E-5|2637|992|1112|0|0|0.005|M|19|LM19
2019-04-04 11:30|99.155|99.155|99.12|0|8|431|21|0|0.005|0.005|M|19|LM19
2019-04-05 01:30|99.155|99.145|99.11|0.000101|1097|693|1587|0|0.00500000000001|0.005|M|19|LM19
2019-04-05 02:00|99.155|99.15|99.11|5.0E-5|77|1521|4286|0|0.00500000000001|0.005|M|19|LM19
2019-04-05 02:30|99.155|99.15|99.11|5.0E-5|659|382|349|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-05 03:00|99.155|99.145|99.105|0.000101|1742|1601|2110|0.005|0.01|0.01|M|19|LM19
2019-04-05 03:30|99.155|99.145|99.105|0.000101|1625|1070|1575|0|0.005|0.00500000000001|M|19|LM19
2019-04-05 04:00|99.155|99.14|99.1|0.000151|156|16|41|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-05 04:30|99.155|99.145|99.105|0.000101|212|79|104|0|0.005|0.00500000000001|M|19|LM19
2019-04-05 05:00|99.155|99.145|99.105|0.000101|992|1117|2780|0|0.005|0.00500000000001|M|19|LM19
2019-04-05 05:30|99.16|99.15|99.105|0.000101|3789|2005|563|0.005|0.01|0.00500000000001|M|19|LM19
2019-04-05 06:00|99.16|99.145|99.105|0.000151|667|133|1289|0.00500000000001|0.00500000000001|0.005|M|19|LM19
2019-04-05 06:30|99.16|99.145|99.105|0.000151|752|364|1256|0.00500000000001|0.00500000000001|0.005|M|19|LM19
2019-04-05 07:00|99.16|99.145|99.105|0.000151|2679|1055|1524|0.005|0.01|0.005|M|19|LM19
2019-04-05 07:30|99.16|99.145|99.105|0.000151|333|527|1271|0|0.005|0.01|M|19|LM19
2019-04-05 08:00|99.16|99.145|99.105|0.000151|163|756|409|0|0.00500000000001|0.005|M|19|LM19
2019-04-05 08:30|99.16|99.145|99.11|0.000151|74|50|271|0|0.00500000000001|0|M|19|LM19
2019-04-05 09:00|99.16|99.15|99.11|0.000101|448|330|643|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-04-05 09:30|99.16|99.145|99.105|0.000151|413|1410|1410|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-04-05 10:00|99.165|99.15|99.11|0.000151|5118|766|1745|0.00500000000001|0.01|0.005|M|19|LM19
2019-04-05 10:30|99.16|99.145|99.1|0.000151|2027|193|2361|0.00500000000001|0.005|0.01|M|19|LM19
2019-04-05 11:00|99.165|99.15|99.115|0.000151|3595|601|1479|0.00500000000001|0.00500000000001|0.00999999999999|M|19|LM19
2019-04-05 11:30|99.16|99.145|99.105|0.000151|100|130|206|0|0.00500000000001|0.005|M|19|LM19
2019-04-08 01:30|99.16|99.145|99.11|0.000151|6|33|90|0|0.00500000000001|0.005|M|19|LM19
2019-04-08 02:00|99.17|99.15|99.115|0.000202|4637|173|433|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-08 02:30|99.17|99.155|99.12|0.000151|19|666|1201|0.005|0.005|0.01|M|19|LM19
2019-04-08 03:00|99.17|99.155|99.12|0.000151|231|73|196|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-08 03:30|99.165|99.155|99.115|0.000101|68|32|642|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-08 04:00|99.165|99.15|99.11|0.000151|2939|3399|2032|0.005|0.005|0.01|M|19|LM19
2019-04-08 04:30|99.17|99.155|99.115|0.000151|1371|1141|407|0.01|0.01|0.005|M|19|LM19
2019-04-08 05:00|99.165|99.155|99.115|0.000101|24|21|348|0|0|0.005|M|19|LM19
2019-04-08 05:30|99.165|99.155|99.115|0.000101|4|927|389|0.005|0|0.00500000000001|M|19|LM19
2019-04-08 06:00|99.17|99.155|99.12|0.000151|117|425|722|0.005|0|0.00500000000001|M|19|LM19
2019-04-08 06:30|99.165|99.15|99.115|0.000151|172|28|673|0|0.005|0.00500000000001|M|19|LM19
2019-04-08 07:00|99.165|99.155|99.12|0.000101|1053|29|1072|0.005|0|0.00500000000001|M|19|LM19
2019-04-08 07:30|99.165|99.155|99.115|0.000101|137|40|678|0|0|0.005|M|19|LM19
2019-04-08 08:00|99.17|99.155|99.115|0.000151|44|2437|194|0|0.005|0.00500000000001|M|19|LM19
2019-04-08 08:30|99.165|99.15|99.115|0.000151|4|364|1887|0.005|0.005|0.005|M|19|LM19
2019-04-08 09:00|99.17|99.155|99.12|0.000151|73|1364|735|0|0.00999999999999|0.01|M|19|LM19
2019-04-08 09:30|99.165|99.16|99.12|5.0E-5|357|43|586|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-08 10:00|99.17|99.16|99.12|0.000101|60|283|837|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-08 10:30|99.165|99.155|99.115|0.000101|278|817|359|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-08 11:00|99.16|99.12||0.000404|656|390||0.005|0.00500000000001||U|19|LU19
2019-04-08 11:30|99.17|99.155|99.115|0.000151|238|264|795|0|0|0.00500000000001|M|19|LM19
2019-04-09 01:30|99.17|99.155|99.115|0.000151|191|342|504|0.005|0.005|0.005|M|19|LM19
2019-04-09 02:00|99.165|99.155|99.12|0.000101|250|568|95|0|0|0.00500000000001|M|19|LM19
2019-04-09 02:30|99.175|99.17|99.13|5.0E-5|5648|12343|1704|0.005|0.015|0.015|M|19|LM19
2019-04-09 03:00|99.17|99.165|99.13|5.0E-5|3228|1899|2034|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-09 03:30|99.17|99.16|99.12|0.000101|10612|20512|10441|0.015|0.03|0.035|M|19|LM19
2019-04-09 04:00|99.17|99.16|99.125|0.000101|9630|3458|2285|0.00999999999999|0.015|0.00999999999999|M|19|LM19
2019-04-09 04:30|99.17|99.165|99.13|5.0E-5|5260|121|910|0|0.00500000000001|0.005|M|19|LM19
2019-04-09 05:00|99.165|99.16|99.12|5.0E-5|2421|2089|693|0.005|0|0.005|M|19|LM19
2019-04-09 05:30|99.165|99.155|99.12|0.000101|16|5|168|0|0|0.00500000000001|M|19|LM19
2019-04-09 06:00|99.165|99.155|99.12|0.000101|4|6|38|0|0|0.00500000000001|M|19|LM19
2019-04-09 06:30|99.165|99.155|99.12|0.000101|4706|5047|957|0.00500000000001|0.005|0.01|M|19|LM19
2019-04-09 07:00|99.165|99.16|99.12|5.0E-5|1041|1957|765|0.005|0.005|0.01|M|19|LM19
2019-04-09 07:30|99.165|99.155|99.12|0.000101|2073|1616|852|0.005|0.005|0.005|M|19|LM19
2019-04-09 08:00|99.17|99.16|99.125|0.000101|1324|1038|867|0.005|0.005|0.005|M|19|LM19
2019-04-09 08:30|99.165|99.16|99.12|5.0E-5|117|1467|88|0.005|0.005|0|M|19|LM19
2019-04-09 09:00|99.165|99.16|99.125|5.0E-5|1007|542|935|0|0.005|0.005|M|19|LM19
2019-04-09 09:30|99.165|99.155|99.12|0.000101|17|11|222|0|0.005|0.01|M|19|LM19
2019-04-09 10:00|99.165|99.155|99.12|0.000101|226|57|352|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-09 10:30|99.17|99.155|99.12|0.000151|112|114|813|0.005|0.005|0.01|M|19|LM19
2019-04-09 11:00|99.17|99.16|99.125|0.000101|133|183|557|0.005|0.005|0.005|M|19|LM19
2019-04-09 11:30|99.165|99.16|99.125|5.0E-5|3|42|17|0|0.005|0.005|M|19|LM19
2019-04-10 01:30|99.165|99.155|99.12|0.000101|799|92|562|0|0.005|0.01|M|19|LM19
2019-04-10 02:00|99.165|99.155|99.12|0.000101|59|28|11|0|0.005|0|M|19|LM19
2019-04-10 02:30|99.17|99.16|99.12|0.000101|7|38|1387|0|0.005|0.005|M|19|LM19
2019-04-10 03:00|99.165|99.16|99.12|5.0E-5|486|533|240|0|0.005|0|M|19|LM19
2019-04-10 03:30|99.165|99.155|99.115|0.000101|2880|3000|5094|0.005|0.005|0.01|M|19|LM19
2019-04-10 04:00|99.165|99.155|99.115|0.000101|105|1693|936|0.005|0.005|0|M|19|LM19
2019-04-10 04:30|99.165|99.155|99.115|0.000101|134|280|37|0.005|0.005|0.005|M|19|LM19
2019-04-10 05:00|99.165|99.155|99.115|0.000101|507|86|384|0|0.005|0.005|M|19|LM19
2019-04-10 05:30|99.165|99.15|99.11|0.000151|8112|1846|1471|0|0.005|0.005|M|19|LM19
2019-04-10 06:00|99.16|99.145|99.105|0.000151|1591|2193|3855|0.00500000000001|0.00500000000001|0.01|M|19|LM19
2019-04-10 06:30|99.16|99.15|99.105|0.000101|511|7|854|0.00500000000001|0|0.005|M|19|LM19
2019-04-10 07:00|99.165|99.15|99.105|0.000151|1|8|8|0|0|0.005|M|19|LM19
2019-04-10 07:30|99.165|99.15|99.11|0.000151|7|1369|2604|0.00500000000001|0|0|M|19|LM19
2019-04-10 08:00|99.165|99.16|99.125|5.0E-5|4799|2887|3932|0|0.005|0.01|M|19|LM19
2019-04-10 08:30|99.16|99.16|99.12|0|1144|981|200|0.01|0|0.005|M|19|LM19
2019-04-10 09:00|99.165|99.16|99.125|5.0E-5|1488|407|383|0.00500000000001|0.005|0.01|M|19|LM19
2019-04-10 09:30|99.165|99.16|99.12|5.0E-5|2048|161|308|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-10 10:00|99.165|99.16|99.12|5.0E-5|2258|1278|188|0.01|0.005|0.005|M|19|LM19
2019-04-10 10:30|99.165|99.16|99.12|5.0E-5|1844|958|1862|0.005|0.005|0.01|M|19|LM19
2019-04-10 11:00|99.165|99.155|99.12|0.000101|762|751|2887|0|0.005|0.01|M|19|LM19
2019-04-10 11:30|99.165|99.155|99.12|0.000101|59|13|358|0|0|0.005|M|19|LM19
2019-04-11 01:30|99.16|99.15|99.11|0.000101|17612|3951|1735|0.00500000000001|0.005|0.01|M|19|LM19
2019-04-11 02:00|99.155|99.15|99.11|5.0E-5|6770|9605|4053|0.00999999999999|0.01|0.015|M|19|LM19
2019-04-11 02:30|99.155|99.14|99.1|0.000151|3070|5993|6821|0.005|0.005|0.015|M|19|LM19
2019-04-11 03:00|99.16|99.145|99.105|0.000151|11|2276|5727|0.005|0.005|0.01|M|19|LM19
2019-04-11 03:30|99.16|99.145|99.11|0.000151|7|699|1408|0.005|0.005|0|M|19|LM19
2019-04-11 04:00|99.155|99.145|99.105|0.000101|705|207|170|0.005|0.005|0.005|M|19|LM19
2019-04-11 04:30|99.16|99.145|99.11|0.000151|17|9|19|0.005|0|0.005|M|19|LM19
2019-04-11 05:00|99.155|99.145|99.11|0.000101|3012|17|36|0.005|0.005|0.005|M|19|LM19
2019-04-11 05:30|99.16|99.145|99.11|0.000151|3447|546|356|0.005|0|0.005|M|19|LM19
2019-04-11 06:00|99.155|99.14|99.1|0.000151|1582|3795|10424|0.005|0.00999999999999|0.01|M|19|LM19
2019-04-11 06:30|99.16|99.14|99.105|0.000202|132|7|1628|0.005|0.005|0.005|M|19|LM19
2019-04-11 07:00|99.16|99.14|99.105|0.000202|1627|1|3545|0.005|0|0.00500000000001|M|19|LM19
2019-04-11 07:30|99.155|99.14|99.105|0.000151|1412|914|2483|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-11 08:00|99.155|99.14|99.105|0.000151|71|2|61|0|0|0|M|19|LM19
2019-04-11 08:30|99.16|99.135|99.105|0.000252|222|44|389|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-11 09:00|99.155|99.135|99.1|0.000202|800|1834|4118|0.005|0.005|0.01|M|19|LM19
2019-04-11 09:30|99.16|99.135|99.095|0.000252|459|2924|1002|0.005|0.005|0.005|M|19|LM19
2019-04-11 10:00|99.155|99.135|99.095|0.000202|146|1502|4197|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-04-11 10:30|99.155|99.13|99.095|0.000252|537|1120|546|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-04-11 11:00|99.155|99.13|99.09|0.000252|1145|1737|3108|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-04-11 11:30|99.155|99.135|99.095|0.000202|27|2229|178|0|0.00500000000001|0|M|19|LM19
2019-04-12 01:30|99.155|99.135|99.095|0.000202|554|198|782|0.005|0|0.00999999999999|M|19|LM19
2019-04-12 02:00|99.155|99.14|99.1|0.000151|2230|66|2986|0.005|0.005|0.01|M|19|LM19
2019-04-12 02:30|99.155|99.14|99.105|0.000151|860|3651|66|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-12 03:00|99.155|99.135|99.1|0.000202|1480|203|1731|0|0.005|0.00500000000001|M|19|LM19
2019-04-12 03:30|99.155|99.135|99.09|0.000202|2915|837|3198|0.005|0.01|0.005|M|19|LM19
2019-04-12 04:00|99.15|99.13|99.09|0.000202|7|3630|2273|0.005|0.00500000000001|0.00500000000001|M|19|LM19
2019-04-12 04:30|99.155|99.13|99.09|0.000252|11|2427|418|0.005|0.00500000000001|0.00500000000001|M|19|LM19
2019-04-12 05:00|99.15|99.13|99.085|0.000202|417|568|5131|0|0.005|0.01|M|19|LM19
2019-04-12 05:30|99.15|99.13|99.085|0.000202|11127|1100|326|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-12 06:00|99.15|99.12|99.08|0.000303|1855|1959|5850|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-12 06:30|99.145|99.12|99.08|0.000252|430|4412|2284|0.00500000000001|0|0|M|19|LM19
2019-04-12 07:00|99.145|99.12|99.08|0.000252|475|1630|1631|0|0.005|0.005|M|19|LM19
2019-04-12 07:30|99.145|99.12|99.075|0.000252|1437|3335|986|0.00500000000001|0.00500000000001|0.005|M|19|LM19
2019-04-12 08:00|99.145|99.115|99.075|0.000303|1309|1515|1033|0|0.00500000000001|0.005|M|19|LM19
2019-04-12 08:30|99.145|99.115|99.075|0.000303|573|423|1469|0.00500000000001|0.00500000000001|0.00500000000001|M|19|LM19
2019-04-12 09:00|99.145|99.115|99.075|0.000303|4018|3703|6709|0.00500000000001|0.01|0.00500000000001|M|19|LM19
2019-04-12 09:30|99.145|99.115|99.075|0.000303|133|18|1741|0.00500000000001|0.00500000000001|0.00500000000001|M|19|LM19
2019-04-12 10:00|99.145|99.12|99.075|0.000252|772|5641|2702|0.00500000000001|0.01|0.01|M|19|LM19
2019-04-12 10:30|99.15|99.115|99.07|0.000353|919|697|460|0.00500000000001|0.00500000000001|0.01|M|19|LM19
2019-04-12 11:00|99.145|99.115|99.07|0.000303|316|218|301|0.00500000000001|0.00500000000001|0.00500000000001|M|19|LM19
2019-04-12 11:30|99.15|99.115|99.07|0.000353|1218|1290|58|0.00500000000001|0.00500000000001|0|M|19|LM19
2019-04-15 01:30|99.15|99.12|99.07|0.000303|1614|5475|1977|0.00500000000001|0.01|0.01|M|19|LM19
2019-04-15 02:00|99.145|99.11|99.065|0.000353|6080|1187|1973|0.00500000000001|0.01|0.015|M|19|LM19
2019-04-15 02:30|99.145|99.11|99.065|0.000353|1915|1198|2072|0.00500000000001|0.005|0.00999999999999|M|19|LM19
2019-04-15 03:00|99.145|99.115|99.065|0.000303|5816|3136|1777|0.00500000000001|0.005|0.00999999999999|M|19|LM19
2019-04-15 03:30|99.145|99.11|99.065|0.000353|2559|307|875|0.00500000000001|0|0.005|M|19|LM19
2019-04-15 04:00|99.145|99.11|99.065|0.000353|565|129|1258|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-15 04:30|99.145|99.11|99.07|0.000353|509|659|2887|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-15 05:00|99.15|99.115|99.07|0.000353|350|429|1786|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-15 05:30|99.15|99.115|99.07|0.000353|10987|5222|1708|0.00500000000001|0.01|0.005|M|19|LM19
2019-04-15 06:00|99.15|99.11|99.07|0.000404|6664|5257|3281|0|0.01|0.005|M|19|LM19
2019-04-15 06:30|99.15|99.11|99.065|0.000404|7644|749|2986|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-15 07:00|99.155|99.115|99.065|0.000404|3071|3212|2787|0.005|0.005|0.00999999999999|M|19|LM19
2019-04-15 07:30|99.15|99.11|99.065|0.000404|1381|2062|126|0.005|0.005|0.005|M|19|LM19
2019-04-15 08:00|99.15|99.11|99.065|0.000404|3213|5991|3662|0|0.005|0.005|M|19|LM19
2019-04-15 08:30|99.15|99.11|99.065|0.000404|4458|4722|559|0|0.005|0.005|M|19|LM19
2019-04-15 09:00|99.15|99.11|99.065|0.000404|1462|2036|316|0|0.005|0.005|M|19|LM19
2019-04-15 09:30|99.15|99.11|99.06|0.000404|12|1537|590|0|0.005|0.005|M|19|LM19
2019-04-15 10:00|99.15|99.11|99.065|0.000404|1760|627|924|0.005|0|0.005|M|19|LM19
2019-04-15 10:30|99.15|99.11|99.065|0.000404|1524|37|3067|0.005|0.005|0.00999999999999|M|19|LM19
2019-04-15 11:00|99.15|99.11|99.065|0.000404|356|122|485|0|0.005|0.005|M|19|LM19
2019-04-15 11:30|99.155|99.115|99.07|0.000404|1480|10|561|0.005|0.005|0.005|M|19|LM19
2019-04-16 01:30|99.15|99.11|99.065|0.000404|354|1623|2700|0.005|0.005|0.00999999999999|M|19|LM19
2019-04-16 02:00|99.15|99.115|99.065|0.000353|642|2195|2125|0.005|0.005|0.005|M|19|LM19
2019-04-16 02:30|99.15|99.105|99.06|0.000454|524|1736|830|0.005|0.00999999999999|0.00999999999999|M|19|LM19
2019-04-16 03:00|99.15|99.105|99.06|0.000454|358|588|578|0.005|0.005|0.00999999999999|M|19|LM19
2019-04-16 03:30|99.15|99.105|99.06|0.000454|1538|926|480|0.005|0.005|0.005|M|19|LM19
2019-04-16 04:00|99.155|99.11|99.065|0.000454|971|4460|1990|0.005|0.005|0.00999999999999|M|19|LM19
2019-04-16 04:30|99.155|99.115|99.065|0.000404|447|5161|1273|0.005|0.01|0.00999999999999|M|19|LM19
2019-04-16 05:00|99.155|99.115|99.065|0.000404|5886|679|1494|0.005|0.005|0.005|M|19|LM19
2019-04-16 05:30|99.155|99.115|99.065|0.000404|1484|381|545|0.005|0.005|0.005|M|19|LM19
2019-04-16 06:00|99.155|99.115|99.065|0.000404|3529|2237|1544|0|0|0.005|M|19|LM19
2019-04-16 06:30|99.155|99.115|99.06|0.000404|1752|2550|109|0|0.005|0.005|M|19|LM19
2019-04-16 07:00|99.15|99.11|99.06|0.000404|1245|399|1054|0.005|0.005|0.005|M|19|LM19
2019-04-16 07:30|99.155|99.12|99.07|0.000353|3627|4191|3226|0.005|0.01|0.00999999999999|M|19|LM19
2019-04-16 08:00|99.155|99.12|99.075|0.000353|4870|5386|2466|0|0.00500000000001|0.01|M|19|LM19
2019-04-16 08:30|99.155|99.115|99.07|0.000404|819|1586|1292|0.005|0.01|0.01|M|19|LM19
2019-04-16 09:00|99.155|99.115|99.065|0.000404|1383|2838|3389|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-16 09:30|99.155|99.115|99.06|0.000404|1201|1258|266|0|0|0.005|M|19|LM19
2019-04-16 10:00|99.155|99.115|99.065|0.000404|89|392|3039|0.005|0.01|0.005|M|19|LM19
2019-04-16 10:30|99.15|99.115|99.065|0.000353|434|364|1161|0.005|0.005|0.005|M|19|LM19
2019-04-16 11:00|99.155|99.115|99.06|0.000404|620|23|301|0.005|0.005|0.005|M|19|LM19
2019-04-16 11:30|99.15|99.11|99.055|0.000404|911|38|1625|0.005|0|0.005|M|19|LM19
2019-04-17 01:30|99.15|99.105|99.05|0.000454|1005|504|1931|0.005|0.005|0.01|M|19|LM19
2019-04-17 02:00|99.15|99.105|99.05|0.000454|319|781|664|0|0.005|0.00500000000001|M|19|LM19
2019-04-17 02:30|99.15|99.105|99.05|0.000454|427|479|948|0|0.005|0.00500000000001|M|19|LM19
2019-04-17 03:00|99.15|99.11|99.055|0.000404|1458|407|294|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-17 03:30|99.155|99.11|99.06|0.000454|659|3407|1041|0.005|0.005|0.005|M|19|LM19
2019-04-17 04:00|99.155|99.115|99.055|0.000404|1075|365|496|0.005|0.005|0.005|M|19|LM19
2019-04-17 04:30|99.155|99.11|99.055|0.000454|1072|301|787|0.005|0.005|0.005|M|19|LM19
2019-04-17 05:00|99.15|99.11|99.055|0.000404|518|633|259|0.005|0.005|0.005|M|19|LM19
2019-04-17 05:30|99.155|99.11|99.05|0.000454|25|2595|1766|0.005|0.00999999999999|0.01|M|19|LM19
2019-04-17 06:00|99.15|99.105|99.05|0.000454|2662|6235|9213|0.005|0.00500000000001|0.01|M|19|LM19
2019-04-17 06:30|99.155|99.11|99.05|0.000454|250|774|611|0.005|0.005|0|M|19|LM19
2019-04-17 07:00|99.15|99.105|99.05|0.000454|593|996|301|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-17 07:30|99.15|99.105|99.05|0.000454|212|60|233|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-17 08:00|99.15|99.1|99.045|0.000505|1020|3875|4764|0|0.00500000000001|0.01|M|19|LM19
2019-04-17 08:30|99.15|99.1|99.055|0.000505|171|3314|9322|0.005|0.00500000000001|0.01|M|19|LM19
2019-04-17 09:00|99.15|99.1|99.045|0.000505|832|4034|1395|0.005|0.01|0.01|M|19|LM19
2019-04-17 09:30|99.15|99.1|99.045|0.000505|166|285|162|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-17 10:00|99.15|99.105|99.05|0.000454|1427|1486|657|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-17 10:30|99.15|99.1|99.045|0.000505|725|815|2065|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-17 11:00|99.15|99.1|99.04|0.000505|768|1355|6771|0|0.00500000000001|0.00999999999999|M|19|LM19
2019-04-17 11:30|99.15|99.1|99.04|0.000505|198|2048|1972|0|0.005|0.005|M|19|LM19
2019-04-18 01:30|99.15|99.1|99.04|0.000505|395|2138|844|0.005|0.01|0.005|M|19|LM19
2019-04-18 02:00|99.15|99.1|99.045|0.000505|315|1533|3287|0.005|0.01|0.005|M|19|LM19
2019-04-18 02:30|99.155|99.115|99.055|0.000404|11868|4511|10403|0.005|0.015|0.015|M|19|LM19
2019-04-18 03:00|99.155|99.115|99.06|0.000404|2241|30|10716|0.005|0.005|0.005|M|19|LM19
2019-04-18 03:30|99.155|99.11|99.06|0.000454|2666|4791|3487|0|0.005|0.005|M|19|LM19
2019-04-18 04:00|99.155|99.11|99.06|0.000454|20|253|13|0|0.005|0.005|M|19|LM19
2019-04-18 04:30|99.155|99.11|99.055|0.000454|725|1723|283|0|0.005|0.005|M|19|LM19
2019-04-18 05:00|99.15|99.11|99.055|0.000404|18|896|755|0.005|0|0.005|M|19|LM19
2019-04-18 05:30|99.155|99.11|99.06|0.000454|8165|1032|660|0.005|0.005|0.01|M|19|LM19
2019-04-18 06:00|99.155|99.11|99.06|0.000454|5360|748|15|0.00999999999999|0|0.005|M|19|LM19
2019-04-18 06:30|99.155|99.11|99.055|0.000454|1534|150|1386|0|0.005|0.01|M|19|LM19
2019-04-18 07:00|99.155|99.11|99.055|0.000454|1358|880|1099|0.005|0.005|0.01|M|19|LM19
2019-04-18 07:30|99.155|99.105|99.05|0.000505|256|22|2597|0.005|0|0.00500000000001|M|19|LM19
2019-04-18 08:00|99.155|99.11|99.06|0.000454|2035|1349|828|0|0.005|0.01|M|19|LM19
2019-04-18 08:30|99.16|99.115|99.06|0.000454|4348|1184|582|0.005|0.005|0.005|M|19|LM19
2019-04-18 09:00|99.16|99.115|99.06|0.000454|2190|193|627|0.005|0.005|0.005|M|19|LM19
2019-04-18 09:30|99.155|99.11|99.055|0.000454|372|407|550|0.005|0.005|0.005|M|19|LM19
2019-04-18 10:00|99.155|99.11|99.055|0.000454|2136|3452|1814|0.005|0|0.01|M|19|LM19
2019-04-18 10:30|99.155|99.11|99.055|0.000454|1702|843|328|0.005|0.005|0.005|M|19|LM19
2019-04-18 11:00|99.16|99.11|99.06|0.000504|13|849|34|0|0|0.005|M|19|LM19
2019-04-18 11:30|99.155|99.115|99.06|0.000404|148|63|616|0.005|0.005|0.005|M|19|LM19
2019-04-23 01:30|99.155|99.11|99.06|0.000454|1746|449|645|0.005|0.005|0.005|M|19|LM19
2019-04-23 02:00|99.155|99.105|99.05|0.000505|2118|5505|2963|0.005|0.00500000000001|0.01|M|19|LM19
2019-04-23 02:30|99.155|99.105|99.05|0.000505|2104|335|1088|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-23 03:00|99.155|99.1|99.05|0.000555|128|259|185|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-23 03:30|99.155|99.105|99.05|0.000505|962|426|384|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-23 04:00|99.155|99.1|99.05|0.000555|633|1023|3669|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-23 04:30|99.155|99.1|99.05|0.000555|181|6052|92|0.005|0.01|0.005|M|19|LM19
2019-04-23 05:00|99.145|99.095|99.04|0.000505|12733|8716|7446|0.00500000000001|0.00999999999999|0.015|M|19|LM19
2019-04-23 05:30|99.15|99.095|99.04|0.000555|4681|3178|4576|0.00500000000001|0.005|0.01|M|19|LM19
2019-04-23 06:00|99.15|99.095|99.04|0.000555|590|1171|1716|0.00500000000001|0.005|0.01|M|19|LM19
2019-04-23 06:30|99.15|99.095|99.04|0.000555|8347|7298|1649|0.00500000000001|0.005|0.01|M|19|LM19
2019-04-23 07:00|99.145|99.09|99.04|0.000555|3147|268|250|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-04-23 07:30|99.145|99.09|99.035|0.000555|1284|13561|1117|0.00500000000001|0.01|0.00500000000001|M|19|LM19
2019-04-23 08:00|99.15|99.09|99.04|0.000606|769|2083|578|0.00500000000001|0|0.00500000000001|M|19|LM19
2019-04-23 08:30|99.15|99.09|99.035|0.000606|469|817|1205|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-04-23 09:00|99.15|99.09|99.035|0.000606|642|837|1023|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-04-23 09:30|99.145|99.09|99.04|0.000555|3297|193|1018|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-04-23 10:00|99.15|99.095|99.035|0.000555|1092|2378|1880|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-04-23 10:30|99.145|99.085|99.03|0.000606|5029|8766|9244|0.01|0.00500000000001|0.01|M|19|LM19
2019-04-23 11:00|99.145|99.085|99.03|0.000606|7710|190|228|0.01|0.00500000000001|0.005|M|19|LM19
2019-04-23 11:30|99.15|99.085|99.03|0.000656|38|488|1524|0.00500000000001|0.00500000000001|0.005|M|19|LM19
2019-04-24 01:30|99.145|99.09|99.04|0.000555|7645|1152|5460|0.01|0.005|0.00500000000001|M|19|LM19
2019-04-24 02:00|99.145|99.095|99.045|0.000505|2142|5151|2001|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-24 02:30|99.15|99.095|99.045|0.000555|155|218|169|0.00500000000001|0.005|0|M|19|LM19
2019-04-24 03:00|99.15|99.105|99.05|0.000454|2532|4582|5801|0|0.00500000000001|0.00500000000001|M|19|LM19
2019-04-24 03:30|99.15|99.105|99.05|0.000454|1108|231|2323|0.00500000000001|0.00500000000001|0.00500000000001|M|19|LM19
2019-04-24 04:00|99.15|99.105|99.055|0.000454|2784|5208|3748|0|0.005|0.01|M|19|LM19
2019-04-24 04:30|99.155|99.11|99.06|0.000454|6177|387|3386|0.005|0.005|0.005|M|19|LM19
2019-04-24 05:00|99.155|99.11|99.06|0.000454|541|66|2928|0.005|0.005|0.005|M|19|LM19
2019-04-24 05:30|99.155|99.11|99.06|0.000454|4682|4290|2214|0|0.005|0.005|M|19|LM19
2019-04-24 06:00|99.155|99.11|99.06|0.000454|301|3153|617|0|0|0|M|19|LM19
2019-04-24 06:30|99.155|99.11|99.06|0.000454|1051|1595|6447|0.005|0.005|0.005|M|19|LM19
2019-04-24 07:00|99.155|99.105|99.055|0.000505|2270|2343|775|0.005|0|0|M|19|LM19
2019-04-24 07:30|99.155|99.11|99.06|0.000454|191|2552|1906|0.005|0.005|0.005|M|19|LM19
2019-04-24 08:00|99.155|99.11|99.06|0.000454|42|3138|2629|0.005|0|0.005|M|19|LM19
2019-04-24 08:30|99.145|99.105|99.065|0.000404|11938|26182|3680|0.01|0.00500000000001|0.00999999999999|M|19|LM19
2019-04-24 09:00|99.15|99.105|99.06|0.000454|1796|16170|2884|0.00500000000001|0.00500000000001|0.00999999999999|M|19|LM19
2019-04-24 09:30|99.155|99.11|99.065|0.000454|15776|4887|736|0.005|0.005|0.005|M|19|LM19
2019-04-24 10:00|99.155|99.11|99.06|0.000454|550|436|2503|0.005|0.005|0.00999999999999|M|19|LM19
2019-04-24 10:30|99.15|99.105|99.065|0.000454|455|724|541|0.005|0.005|0.005|M|19|LM19
2019-04-24 11:00|99.155|99.11|99.065|0.000454|186|392|976|0.005|0.005|0.005|M|19|LM19
2019-04-24 11:30|99.15|99.105|99.06|0.000454|6407|434|361|0|0|0.005|M|19|LM19
2019-04-25 01:30|99.155|99.11|99.065|0.000454|488|372|989|0.005|0.005|0.005|M|19|LM19
2019-04-25 02:00|99.15|99.1|99.065|0.000505|4955|10355|3070|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-25 02:30|99.145|99.1|99.055|0.000454|779|7868|2593|0.00500000000001|0.00500000000001|0.00999999999999|M|19|LM19
2019-04-25 03:00|99.15|99.105|99.06|0.000454|258|4909|3825|0.00500000000001|0.01|0.00999999999999|M|19|LM19
2019-04-25 03:30|99.155|99.11|99.065|0.000454|2150|313|220|0.01|0.005|0.005|M|19|LM19
2019-04-25 04:00|99.15|99.11|99.065|0.000404|111|31|3492|0.005|0.005|0.005|M|19|LM19
2019-04-25 04:30|99.155|99.115|99.07|0.000404|1939|7189|1145|0.005|0.005|0.005|M|19|LM19
2019-04-25 05:00|99.155|99.115|99.07|0.000404|423|9259|6667|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-25 05:30|99.155|99.115|99.075|0.000404|158|161|229|0.005|0|0.00500000000001|M|19|LM19
2019-04-25 06:00|99.155|99.115|99.07|0.000404|41|28|73|0.005|0.005|0|M|19|LM19
2019-04-25 06:30|99.155|99.11|99.075|0.000454|4|10|1020|0|0.005|0.00500000000001|M|19|LM19
2019-04-25 07:00|99.15|99.11|99.075|0.000404|256|325|1293|0.005|0.005|0|M|19|LM19
2019-04-25 07:30|99.155|99.11|99.07|0.000454|57|5493|3066|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-25 08:00|99.155|99.115|99.07|0.000404|12377|163|473|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-25 08:30|99.15|99.11|99.075|0.000404|3345|814|4609|0|0.005|0.00500000000001|M|19|LM19
2019-04-25 09:00|99.15|99.11|99.07|0.000404|3491|1168|1414|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-04-25 09:30|99.145|99.115|99.07|0.000303|35|572|3564|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-04-25 10:00|99.145|99.115|99.07|0.000303|195|1634|552|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-04-25 10:30|99.15|99.11|99.07|0.000404|5490|545|194|0|0.005|0.00500000000001|M|19|LM19
2019-04-25 11:00|99.15|99.11|99.07|0.000404|1002|2357|1178|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-04-25 11:30|99.15|99.105|99.07|0.000454|450|148|35|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-04-26 01:30|99.15|99.115|99.075|0.000353|60|954|234|0|0.005|0.00500000000001|M|19|LM19
2019-04-26 02:00|99.15|99.115|99.08|0.000353|4368|2250|2455|0.005|0.01|0.005|M|19|LM19
2019-04-26 02:30|99.15|99.115|99.08|0.000353|352|609|1566|0.005|0.005|0.005|M|19|LM19
2019-04-26 03:00|99.15|99.115|99.08|0.000353|160|1671|1090|0.005|0.01|0.005|M|19|LM19
2019-04-26 03:30|99.15|99.115|99.08|0.000353|884|1485|1323|0.005|0.01|0.005|M|19|LM19
2019-04-26 04:00|99.15|99.115|99.08|0.000353|609|1553|690|0|0.005|0.005|M|19|LM19
2019-04-26 04:30|99.15|99.115|99.08|0.000353|649|1360|270|0.005|0.005|0.005|M|19|LM19
2019-04-26 05:00|99.15|99.11|99.075|0.000404|1137|517|2611|0.005|0.005|0.01|M|19|LM19
2019-04-26 05:30|99.15|99.11|99.075|0.000404|991|252|169|0|0.005|0.00500000000001|M|19|LM19
2019-04-26 06:00|99.15|99.115|99.075|0.000353|4685|205|182|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-26 06:30|99.15|99.11|99.075|0.000404|58|735|1666|0|0.005|0.00500000000001|M|19|LM19
2019-04-26 07:00|99.15|99.11|99.075|0.000404|78|177|171|0|0.005|0.00500000000001|M|19|LM19
2019-04-26 07:30|99.15|99.115|99.08|0.000353|2349|6921|10590|0.01|0.015|0.015|M|19|LM19
2019-04-26 08:00|99.15|99.115|99.085|0.000353|384|1071|963|0.005|0.00500000000001|0.005|M|19|LM19
2019-04-26 08:30|99.145|99.12|99.08|0.000252|11731|372|1399|0.00500000000001|0.00500000000001|0.005|M|19|LM19
2019-04-26 09:00|99.15|99.115|99.08|0.000353|957|1620|4389|0.01|0.00500000000001|0.01|M|19|LM19
2019-04-26 09:30|99.15|99.115|99.085|0.000353|59|1493|186|0.00500000000001|0.00500000000001|0|M|19|LM19
2019-04-26 10:00|99.145|99.11|99.08|0.000353|729|1821|2226|0.00500000000001|0.01|0.005|M|19|LM19
2019-04-26 10:30|99.145|99.11|99.08|0.000353|222|650|629|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-26 11:00|99.145|99.11|99.08|0.000353|507|1094|1046|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-26 11:30|99.15|99.11|99.085|0.000404|161|830|436|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-29 01:30|99.15|99.11|99.07|0.000404|379|2271|758|0.00500000000001|0.005|0.01|M|19|LM19
2019-04-29 02:00|99.145|99.105|99.07|0.000404|319|735|6835|0.00500000000001|0.005|0.01|M|19|LM19
2019-04-29 02:30|99.145|99.11|99.07|0.000353|723|360|6622|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-29 03:00|99.145|99.11|99.07|0.000353|356|117|3701|0|0.005|0|M|19|LM19
2019-04-29 03:30|99.145|99.105|99.065|0.000404|27|115|1433|0|0.005|0.005|M|19|LM19
2019-04-29 04:00|99.145|99.105|99.065|0.000404|6|131|21|0|0.005|0.005|M|19|LM19
2019-04-29 04:30|99.145|99.105|99.07|0.000404|203|546|141|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-29 05:00|99.145|99.105|99.065|0.000404|771|46|868|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-29 05:30|99.15|99.11|99.07|0.000404|15079|175|2863|0.01|0.005|0.005|M|19|LM19
2019-04-29 06:00|99.145|99.105|99.065|0.000404|2188|347|200|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-29 06:30|99.145|99.11|99.07|0.000353|188|1328|844|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-29 07:00|99.145|99.105|99.07|0.000404|268|302|2108|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-29 07:30|99.145|99.105|99.065|0.000404|610|331|2179|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-29 08:00|99.145|99.105|99.065|0.000404|844|644|1405|0|0.005|0.005|M|19|LM19
2019-04-29 08:30|99.145|99.105|99.07|0.000404|449|687|2189|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-29 09:00|99.145|99.105|99.07|0.000404|686|1000|1371|0|0.005|0.005|M|19|LM19
2019-04-29 09:30|99.145|99.105|99.065|0.000404|410|685|2856|0.00500000000001|0.005|0.01|M|19|LM19
2019-04-29 10:00|99.145|99.11|99.065|0.000353|336|53|937|0.00500000000001|0.005|0.005|M|19|LM19
2019-04-29 10:30|99.145|99.105|99.07|0.000404|125|1039|492|0|0.005|0.005|M|19|LM19
2019-04-29 11:00|99.145|99.105|99.07|0.000404|75|18|4|0|0.005|0|M|19|LM19
2019-04-29 11:30|99.145|99.105|99.07|0.000404|244|361|1370|0.00500000000001|0.005|0|M|19|LM19
2019-04-30 01:30|99.145|99.11|99.075|0.000353|962|2356|1955|0.00500000000001|0.00999999999999|0.01|M|19|LM19
2019-04-30 02:00|99.145|99.105|99.07|0.000404|1970|3136|4208|0.00500000000001|0.005|0.01|M|19|LM19
2019-04-30 02:30|99.15|99.105|99.065|0.000454|2561|7878|9018|0.00500000000001|0.01|0.015|M|19|LM19
2019-04-30 03:00|99.14|99.095|99.05|0.000454|9189|7104|7363|0.005|0.01|0.015|M|19|LM19
2019-04-30 03:30|99.14|99.095|99.055|0.000454|1093|14545|8856|0.005|0.005|0.01|M|19|LM19
2019-04-30 04:00|99.14|99.09|99.05|0.000505|22|1529|3272|0.005|0.005|0.00500000000001|M|19|LM19
2019-04-30 04:30|99.14|99.095|99.05|0.000454|13|47|296|0.005|0.005|0.01|M|19|LM19
2019-04-30 05:00|99.14|99.09|99.045|0.000505|2407|7389|700|0.005|0.005|0.005|M|19|LM19
2019-04-30 05:30|99.14|99.095|99.05|0.000454|709|2477|479|0.005|0.005|0.005|M|19|LM19
2019-04-30 06:00|99.145|99.095|99.05|0.000505|1028|1363|1057|0.005|0.005|0.005|M|19|LM19
2019-04-30 06:30|99.14|99.09|99.045|0.000505|2844|3026|1984|0.005|0.01|0.00999999999999|M|19|LM19
2019-04-30 07:00|99.14|99.09|99.045|0.000505|111|5966|3801|0.005|0.01|0.00999999999999|M|19|LM19
2019-04-30 07:30|99.14|99.09|99.045|0.000505|361|3082|2014|0|0.00500000000001|0.005|M|19|LM19
2019-04-30 08:00|99.145|99.09|99.045|0.000555|2840|393|2831|0.005|0.005|0.005|M|19|LM19
2019-04-30 08:30|99.145|99.095|99.05|0.000505|643|2584|4908|0.005|0.005|0.005|M|19|LM19
2019-04-30 09:00|99.14|99.09|99.045|0.000505|2428|2574|1786|0.005|0.00999999999999|0.01|M|19|LM19
2019-04-30 09:30|99.145|99.095|99.05|0.000505|16916|6888|3072|0.005|0.00999999999999|0.005|M|19|LM19
2019-04-30 10:00|99.145|99.09|99.055|0.000555|6101|8776|3814|0.005|0.00999999999999|0.01|M|19|LM19
2019-04-30 10:30|99.14|99.09|99.045|0.000505|243|2262|1315|0.005|0.00999999999999|0.01|M|19|LM19
2019-04-30 11:00|99.14|99.09|99.05|0.000505|130|76|724|0.005|0.005|0.005|M|19|LM19
2019-04-30 11:30|99.145|99.095|99.05|0.000505|519|642|235|0.005|0.005|0.005|M|19|LM19
2019-05-01 01:30|99.145|99.095|99.05|0.000505|1550|403|888|0.005|0.00999999999999|0.01|M|19|LM19
2019-05-01 02:00|99.145|99.09|99.045|0.000555|60|3766|1235|0.005|0.005|0.00999999999999|M|19|LM19
2019-05-01 02:30|99.145|99.095|99.045|0.000505|2315|7|2180|0.005|0|0|M|19|LM19
2019-05-01 03:00|99.14|99.095|99.045|0.000454|1772|2212|1066|0.005|0.005|0.005|M|19|LM19
2019-05-01 03:30|99.14|99.09|99.04|0.000505|794|2258|4716|0.005|0.005|0.005|M|19|LM19
2019-05-01 04:00|99.145|99.09|99.045|0.000555|8636|219|1426|0.005|0.005|0|M|19|LM19
2019-05-01 04:30|99.145|99.095|99.045|0.000505|5916|5|703|0.005|0.005|0|M|19|LM19
2019-05-01 05:00|99.145|99.095|99.05|0.000505|1|2423|3341|0|0|0.005|M|19|LM19
2019-05-01 05:30|99.1|99.055||0.000454|66|137||0.005|0.00500000000001||U|19|LU19
2019-05-01 06:00|99.145|99.095|99.05|0.000505|411|115|37|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-05-01 06:30|99.145|99.1|99.05|0.000454|936|1008|2|0|0.005|0|M|19|LM19
2019-05-01 07:00|99.145|99.095|99.045|0.000505|5732|3809|5155|0|0.005|0.005|M|19|LM19
2019-05-01 07:30|99.145|99.095|99.045|0.000505|2099|129|2485|0|0.005|0.005|M|19|LM19
2019-05-01 08:00|99.145|99.095|99.045|0.000505|2229|41|601|0|0.005|0.00999999999999|M|19|LM19
2019-05-01 08:30|99.145|99.095|99.045|0.000505|1669|23|2115|0|0.005|0|M|19|LM19
2019-05-01 09:00|99.145|99.095|99.05|0.000505|1977|5346|2078|0|0.00999999999999|0.005|M|19|LM19
2019-05-01 09:30|99.15|99.1|99.05|0.000505|502|93|55|0.00500000000001|0|0.00500000000001|M|19|LM19
2019-05-01 10:00|99.15|99.095|99.055|0.000555|56|162|4755|0.00500000000001|0.005|0.01|M|19|LM19
2019-05-01 10:30|99.145|99.095|99.055|0.000505|203|277|1961|0.00500000000001|0.005|0.01|M|19|LM19
2019-05-01 11:00|99.15|99.1|99.055|0.000505|1040|2705|518|0.00500000000001|0.005|0|M|19|LM19
2019-05-01 11:30|99.145|99.095|99.055|0.000505|1161|1175|949|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-05-02 01:30|99.14|99.09|99.04|0.000505|2782|8446|9425|0.005|0.01|0.01|M|19|LM19
2019-05-02 02:00|99.145|99.09|99.04|0.000555|822|131|151|0|0.005|0.005|M|19|LM19
2019-05-02 02:30|99.14|99.09|99.045|0.000505|801|1520|1067|0|0.005|0.005|M|19|LM19
2019-05-02 03:00|99.145|99.095|99.045|0.000505|997|4541|7181|0.005|0.005|0.005|M|19|LM19
2019-05-02 03:30|99.145|99.095|99.05|0.000505|394|1212|6365|0|0.005|0.005|M|19|LM19
2019-05-02 04:00|99.145|99.095|99.045|0.000505|1890|6245|6253|0|0.005|0.005|M|19|LM19
2019-05-02 04:30|99.145|99.1|99.05|0.000454|172|4355|2995|0.005|0.00999999999999|0|M|19|LM19
2019-05-02 05:00|99.145|99.095|99.055|0.000505|8418|2219|3679|0.00500000000001|0.01|0.005|M|19|LM19
2019-05-02 05:30|99.15|99.1|99.055|0.000505|6874|4897|6924|0.00500000000001|0.005|0.005|M|19|LM19
2019-05-02 06:00|99.16|99.11|99.065|0.000504|32528|35374|35725|0.02|0.04|0.04|M|19|LM19
2019-05-02 06:30|99.16|99.115|99.07|0.000454|8651|15936|20306|0.00500000000001|0.01|0.015|M|19|LM19
2019-05-02 07:00|99.16|99.115|99.07|0.000454|8|2316|5773|0|0.00500000000001|0.005|M|19|LM19
2019-05-02 07:30|99.16|99.115|99.07|0.000454|3014|5643|6015|0.00500000000001|0.01|0.005|M|19|LM19
2019-05-02 08:00|99.16|99.115|99.07|0.000454|612|2943|3703|0.00500000000001|0.01|0.00999999999999|M|19|LM19
2019-05-02 08:30|99.165|99.12|99.07|0.000454|35|1931|68|0.00500000000001|0.01|0.005|M|19|LM19
2019-05-02 09:00|99.16|99.115|99.065|0.000454|7705|3506|568|0.01|0.005|0.005|M|19|LM19
2019-05-02 09:30|99.16|99.11|99.06|0.000504|5890|1524|6111|0|0.005|0.00999999999999|M|19|LM19
2019-05-02 10:00|99.16|99.11|99.055|0.000504|2030|6467|7117|0.01|0.00999999999999|0.005|M|19|LM19
2019-05-02 10:30|99.16|99.115|99.06|0.000454|471|5949|1101|0|0.005|0.00999999999999|M|19|LM19
2019-05-02 11:00|99.16|99.115|99.065|0.000454|23|2131|400|0|0.005|0.00999999999999|M|19|LM19
2019-05-02 11:30|99.165|99.115|99.06|0.000504|349|469|937|0.00500000000001|0|0.00999999999999|M|19|LM19
2019-05-03 01:30|99.165|99.12|99.065|0.000454|1723|2019|1508|0.00500000000001|0.01|0.00999999999999|M|19|LM19
2019-05-03 02:00|99.165|99.12|99.06|0.000454|148|732|3109|0|0.00500000000001|0|M|19|LM19
2019-05-03 02:30|99.17|99.12|99.06|0.000504|7|267|4609|0.005|0.00500000000001|0|M|19|LM19
2019-05-03 03:00|99.165|99.12|99.06|0.000454|14824|300|2836|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-03 03:30|99.165|99.12|99.055|0.000454|255|71|32|0|0.00500000000001|0.005|M|19|LM19
2019-05-03 04:00|99.165|99.115|99.06|0.000504|5793|3|2|0|0.00500000000001|0.005|M|19|LM19
2019-05-03 04:30|99.165|99.12|99.06|0.000454|695|151|7793|0|0.00500000000001|0|M|19|LM19
2019-05-03 05:00|99.165|99.12|99.06|0.000454|2971|460|825|0.00500000000001|0.00500000000001|0.00999999999999|M|19|LM19
2019-05-03 05:30|99.165|99.12|99.065|0.000454|84|377|311|0|0|0.005|M|19|LM19
2019-05-03 06:00|99.17|99.12|99.065|0.000504|31|5443|24|0|0.005|0|M|19|LM19
2019-05-03 06:30|99.165|99.12|99.06|0.000454|1408|482|27|0.005|0|0.005|M|19|LM19
2019-05-03 07:00|99.17|99.12|99.055|0.000504|11917|6388|361|0.005|0|0.00999999999999|M|19|LM19
2019-05-03 07:30|99.17|99.125|99.065|0.000454|7589|4809|5389|0.005|0.00999999999999|0.015|M|19|LM19
2019-05-03 08:00|99.17|99.125|99.07|0.000454|944|5029|1245|0.005|0.005|0.005|M|19|LM19
2019-05-03 08:30|99.165|99.125|99.065|0.000404|265|680|724|0.005|0|0.005|M|19|LM19
2019-05-03 09:00|99.17|99.125|99.065|0.000454|270|374|554|0.005|0.005|0.005|M|19|LM19
2019-05-03 09:30|99.165|99.11|99.05|0.000555|9608|28070|5319|0.005|0.015|0.015|M|19|LM19
2019-05-03 10:00|99.165|99.11|99.045|0.000555|12797|17325|10249|0.01|0.01|0.015|M|19|LM19
2019-05-03 10:30|99.16|99.105|99.04|0.000555|628|3586|5707|0.00500000000001|0.00500000000001|0.01|M|19|LM19
2019-05-03 11:00|99.16|99.105|99.04|0.000555|493|4421|1693|0.00500000000001|0.00500000000001|0.005|M|19|LM19
2019-05-03 11:30|99.165|99.105|99.035|0.000605|1031|3716|2742|0.005|0.005|0.01|M|19|LM19
2019-05-07 01:30|99.17|99.11|99.045|0.000605|86|3568|2960|0.005|0.005|0.005|M|19|LM19
2019-05-07 02:00|99.17|99.12|99.06|0.000504|390|3954|10188|0.005|0.01|0.015|M|19|LM19
2019-05-07 02:30|99.17|99.12|99.06|0.000504|178|474|2813|0.005|0.00500000000001|0.01|M|19|LM19
2019-05-07 03:00|99.17|99.12|99.06|0.000504|331|1025|3574|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-05-07 03:30|99.17|99.12|99.06|0.000504|6497|2598|321|0.00999999999999|0.01|0.005|M|19|LM19
2019-05-07 04:00|99.17|99.12|99.06|0.000504|24|4190|7166|0|0.01|0.005|M|19|LM19
2019-05-07 04:30|99.17|99.125|99.06|0.000454|150|883|3018|0.005|0.005|0.005|M|19|LM19
2019-05-07 05:00|99.17|99.12|99.06|0.000504|2090|1866|1170|0|0.00500000000001|0.005|M|19|LM19
2019-05-07 05:30|99.17|99.12|99.065|0.000504|101|644|437|0|0.00500000000001|0.00999999999999|M|19|LM19
2019-05-07 06:00|99.175|99.12|99.06|0.000555|50|14|27|0|0|0.005|M|19|LM19
2019-05-07 06:30|99.175|99.125|99.065|0.000504|11968|4773|6487|0|0.01|0.00999999999999|M|19|LM19
2019-05-07 07:00|99.175|99.12|99.06|0.000555|1045|433|2638|0|0.005|0.00999999999999|M|19|LM19
2019-05-07 07:30|99.175|99.12|99.065|0.000555|6104|10882|4266|0.00500000000001|0.005|0.00999999999999|M|19|LM19
2019-05-07 08:00|99.175|99.12|99.065|0.000555|1896|968|3402|0.00500000000001|0.005|0.005|M|19|LM19
2019-05-07 08:30|99.18|99.125|99.07|0.000555|12|483|197|0.00500000000001|0.005|0.005|M|19|LM19
2019-05-07 09:00|99.175|99.12|99.065|0.000555|650|566|1806|0.00500000000001|0.005|0.005|M|19|LM19
2019-05-07 09:30|99.18|99.125|99.065|0.000555|651|10698|171|0.00500000000001|0.005|0.005|M|19|LM19
2019-05-07 10:00|99.175|99.12|99.075|0.000555|537|555|1906|0.00500000000001|0.005|0.01|M|19|LM19
2019-05-07 10:30|99.175|99.125|99.075|0.000504|42|5654|2009|0|0.005|0.00500000000001|M|19|LM19
2019-05-07 11:00|99.175|99.125|99.075|0.000504|6|3464|1769|0.00500000000001|0.005|0.015|M|19|LM19
2019-05-07 11:30|99.175|99.125|99.075|0.000504|8|9|1682|0|0|0.005|M|19|LM19
2019-05-08 01:30|99.175|99.13|99.075|0.000454|2111|4215|1539|0.00500000000001|0.00999999999999|0.01|M|19|LM19
2019-05-08 02:00|99.18|99.13|99.08|0.000504|1191|7671|2361|0.00500000000001|0.01|0.00999999999999|M|19|LM19
2019-05-08 02:30|99.18|99.13|99.08|0.000504|42|3061|1158|0.00500000000001|0.01|0.00999999999999|M|19|LM19
2019-05-08 03:00|99.18|99.13|99.075|0.000504|67|2392|4195|0.00500000000001|0.005|0.00999999999999|M|19|LM19
2019-05-08 03:30|99.18|99.14|99.09|0.000403|2037|1198|3571|0.00500000000001|0.01|0.02|M|19|LM19
2019-05-08 04:00|99.18|99.14|99.095|0.000403|622|357|1853|0.00500000000001|0.005|0.01|M|19|LM19
2019-05-08 04:30|99.18|99.145|99.095|0.000353|2719|4608|2711|0.00500000000001|0.005|0.00999999999999|M|19|LM19
2019-05-08 05:00|99.18|99.145|99.1|0.000353|18434|9001|5595|0.01|0.015|0.015|M|19|LM19
2019-05-08 05:30|99.185|99.15|99.1|0.000353|6697|8692|11433|0.005|0.00500000000001|0.01|M|19|LM19
2019-05-08 06:00|99.18|99.15|99.1|0.000303|13|2053|1729|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-08 06:30|99.175|99.145|99.095|0.000303|11331|5243|7511|0.00500000000001|0.01|0.005|M|19|LM19
2019-05-08 07:00|99.175|99.14|99.09|0.000353|65|1065|2225|0.00500000000001|0.005|0.005|M|19|LM19
2019-05-08 07:30|99.18|99.145|99.095|0.000353|9132|4787|11497|0.01|0.01|0.015|M|19|LM19
2019-05-08 08:00|99.18|99.145|99.09|0.000353|2523|2021|4399|0|0.01|0.00999999999999|M|19|LM19
2019-05-08 08:30|99.18|99.15|99.095|0.000303|1905|1798|2794|0|0.01|0.00999999999999|M|19|LM19
2019-05-08 09:00|99.18|99.145|99.095|0.000353|1485|6901|1439|0.00500000000001|0.01|0.00999999999999|M|19|LM19
2019-05-08 09:30|99.18|99.145|99.095|0.000353|129|1558|1448|0|0.00500000000001|0.005|M|19|LM19
2019-05-08 10:00|99.18|99.14|99.085|0.000403|799|4095|3695|0.005|0.01|0.01|M|19|LM19
2019-05-08 10:30|99.185|99.145|99.09|0.000403|2351|612|6334|0.005|0.00999999999999|0.01|M|19|LM19
2019-05-08 11:00|99.18|99.14|99.085|0.000403|67|312|1789|0.005|0.005|0.01|M|19|LM19
2019-05-08 11:30|99.18|99.14|99.085|0.000403|973|12|226|0|0|0.00500000000001|M|19|LM19
2019-05-09 01:30|99.185|99.15|99.095|0.000353|115|861|1522|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-05-09 02:00|99.18|99.15|99.1|0.000303|4972|6164|4883|0.005|0.01|0.015|M|19|LM19
2019-05-09 02:30|99.185|99.155|99.11|0.000303|2991|5649|6133|0.005|0.00999999999999|0.015|M|19|LM19
2019-05-09 03:00|99.185|99.155|99.105|0.000303|2735|10196|1719|0|0.00999999999999|0.005|M|19|LM19
2019-05-09 03:30|99.185|99.155|99.105|0.000303|81|2481|484|0.005|0.00999999999999|0.005|M|19|LM19
2019-05-09 04:00|99.185|99.155|99.1|0.000303|64|1130|6967|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-09 04:30|99.185|99.155|99.1|0.000303|377|366|5144|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-09 05:00|99.185|99.155|99.105|0.000303|232|249|718|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-09 05:30|99.185|99.155|99.1|0.000303|287|197|2030|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-09 06:00|99.185|99.155|99.105|0.000303|216|674|283|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-09 06:30|99.185|99.155|99.105|0.000303|760|1590|1206|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-09 07:00|99.18|99.15|99.105|0.000303|653|681|530|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-09 07:30|99.185|99.15|99.105|0.000353|26|19|157|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-09 08:00|99.155|99.11||0.000454|741|5242||0|0.01||U|19|LU19
2019-05-09 08:30|99.185|99.16|99.11|0.000252|787|9502|10751|0|0.005|0.00999999999999|M|19|LM19
2019-05-09 09:00|99.185|99.16|99.11|0.000252|676|887|4832|0|0.005|0.00999999999999|M|19|LM19
2019-05-09 09:30|99.18|99.155|99.105|0.000252|134|2917|2544|0.005|0.00999999999999|0.005|M|19|LM19
2019-05-09 10:00|99.18|99.15|99.1|0.000303|3|816|788|0.005|0.005|0.01|M|19|LM19
2019-05-09 10:30|99.18|99.15|99.1|0.000303|578|330|380|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-09 11:00|99.18|99.15|99.1|0.000303|50|797|1279|0|0.005|0.00500000000001|M|19|LM19
2019-05-09 11:30|99.18|99.155|99.095|0.000252|10604|233|1|0|0.005|0|M|19|LM19
2019-05-10 01:30|99.18|99.15|99.095|0.000303|8405|748|3795|0.005|0.005|0.01|M|19|LM19
2019-05-10 02:00|99.18|99.155|99.1|0.000252|2767|3570|6639|0|0.01|0.015|M|19|LM19
2019-05-10 02:30|99.185|99.16|99.11|0.000252|285|829|507|0.005|0.00999999999999|0.01|M|19|LM19
2019-05-10 03:00|99.18|99.155|99.1|0.000252|21|1050|2288|0.005|0.00999999999999|0.015|M|19|LM19
2019-05-10 03:30|99.185|99.155|99.1|0.000303|215|1611|1499|0.005|0.005|0.005|M|19|LM19
2019-05-10 04:00|99.185|99.155|99.1|0.000303|79|314|175|0|0.005|0|M|19|LM19
2019-05-10 04:30|99.185|99.155|99.1|0.000303|2|31|1000|0|0.005|0|M|19|LM19
2019-05-10 05:00|99.185|99.155|99.1|0.000303|32|910|1053|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-10 05:30|99.185|99.155|99.1|0.000303|460|1668|655|0|0.005|0|M|19|LM19
2019-05-10 06:00|99.185|99.155|99.1|0.000303|5983|1151|54|0|0|0|M|19|LM19
2019-05-10 06:30|99.185|99.16|99.1|0.000252|1824|2945|53|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-10 07:00|99.185|99.155|99.105|0.000303|2160|803|1563|0.005|0.005|0|M|19|LM19
2019-05-10 07:30|99.185|99.16|99.105|0.000252|1524|1027|1963|0.005|0.005|0.005|M|19|LM19
2019-05-10 08:00|99.185|99.16|99.105|0.000252|112|8|239|0.005|0.005|0|M|19|LM19
2019-05-10 08:30|99.185|99.16|99.105|0.000252|104|1411|395|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-10 09:00|99.185|99.16|99.105|0.000252|360|1047|1198|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-10 09:30|99.185|99.155|99.1|0.000303|17|4568|354|0|0.005|0.00500000000001|M|19|LM19
2019-05-10 10:00|99.185|99.16|99.105|0.000252|62|302|2947|0.005|0.005|0.01|M|19|LM19
2019-05-10 10:30|99.19|99.16|99.105|0.000303|161|430|430|0.005|0.005|0.01|M|19|LM19
2019-05-10 11:00|99.18|99.155|99.1|0.000252|622|610|23|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-10 11:30|99.185|99.155|99.105|0.000303|533|2828|167|0.005|0.00999999999999|0.00500000000001|M|19|LM19
2019-05-13 01:30|99.185|99.15|99.1|0.000353|1547|427|3784|0.005|0.00999999999999|0.015|M|19|LM19
2019-05-13 02:00|99.19|99.16|99.11|0.000303|570|824|738|0.005|0.00999999999999|0.015|M|19|LM19
2019-05-13 02:30|99.19|99.16|99.115|0.000303|1041|5094|1199|0.005|0.01|0.005|M|19|LM19
2019-05-13 03:00|99.19|99.16|99.11|0.000303|3|3414|689|0|0.00500000000001|0.005|M|19|LM19
2019-05-13 03:30|99.19|99.16|99.105|0.000303|8673|6199|9809|0.00999999999999|0.00999999999999|0.01|M|19|LM19
2019-05-13 04:00|99.185|99.16|99.105|0.000252|1880|113|1492|0|0.005|0.00500000000001|M|19|LM19
2019-05-13 04:30|99.185|99.16|99.1|0.000252|1829|59|176|0|0.005|0.00500000000001|M|19|LM19
2019-05-13 05:00|99.185|99.16|99.1|0.000252|7|33|227|0|0.005|0.00500000000001|M|19|LM19
2019-05-13 05:30|99.185|99.16|99.1|0.000252|1739|9|9|0.00999999999999|0.005|0|M|19|LM19
2019-05-13 06:00|99.185|99.16|99.1|0.000252|275|11|125|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-13 06:30|99.185|99.16|99.105|0.000252|640|12|9|0|0.005|0.00500000000001|M|19|LM19
2019-05-13 07:00|99.185|99.155|99.105|0.000303|1195|1430|3850|0.005|0.005|0.005|M|19|LM19
2019-05-13 07:30|99.185|99.16|99.105|0.000252|185|61|4622|0|0.005|0|M|19|LM19
2019-05-13 08:00|99.185|99.16|99.105|0.000252|150|839|572|0|0.005|0.00500000000001|M|19|LM19
2019-05-13 08:30|99.19|99.165|99.115|0.000252|31|1569|1571|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-05-13 09:00|99.185|99.165|99.11|0.000202|395|227|3327|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-13 09:30|99.19|99.165|99.115|0.000252|38|69|2473|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-13 10:00|99.185|99.165|99.12|0.000202|58|182|1140|0.005|0.00500000000001|0.01|M|19|LM19
2019-05-13 10:30|99.19|99.16|99.115|0.000303|4|1912|610|0.005|0.01|0.01|M|19|LM19
2019-05-13 11:00|99.185|99.165|99.115|0.000202|32|999|1198|0.005|0|0.005|M|19|LM19
2019-05-13 11:30|99.165|99.12||0.000454|1210|356||0|0.00500000000001||U|19|LU19
2019-05-14 01:30|99.185|99.16|99.11|0.000252|449|3366|3903|0|0.00500000000001|0.00999999999999|M|19|LM19
2019-05-14 02:00|99.19|99.165|99.11|0.000252|3|2108|691|0.005|0.01|0.005|M|19|LM19
2019-05-14 02:30|99.185|99.165|99.11|0.000202|33|58|1280|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-05-14 03:00|99.185|99.165|99.11|0.000202|1636|294|284|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-14 03:30|99.185|99.165|99.115|0.000202|89|142|381|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-14 04:00|99.185|99.16|99.11|0.000252|11|1045|366|0.005|0.01|0.01|M|19|LM19
2019-05-14 04:30|99.185|99.165|99.115|0.000202|1008|2656|558|0|0.01|0.01|M|19|LM19
2019-05-14 05:00|99.185|99.165|99.115|0.000202|124|858|701|0.005|0.01|0.00500000000001|M|19|LM19
2019-05-14 05:30|99.185|99.165|99.115|0.000202|336|149|1695|0|0.00500000000001|0.01|M|19|LM19
2019-05-14 06:00|99.185|99.165|99.11|0.000202|432|455|558|0|0.00500000000001|0.005|M|19|LM19
2019-05-14 06:30|99.185|99.16|99.115|0.000252|8|81|86|0|0.00500000000001|0.005|M|19|LM19
2019-05-14 07:00|99.19|99.165|99.12|0.000252|23|31|1025|0.005|0.00500000000001|0.01|M|19|LM19
2019-05-14 07:30|99.19|99.165|99.12|0.000252|366|1203|775|0.005|0.01|0.01|M|19|LM19
2019-05-14 08:00|99.185|99.165|99.11|0.000202|1311|521|299|0|0.00500000000001|0.01|M|19|LM19
2019-05-14 08:30|99.19|99.165|99.115|0.000252|117|1577|2399|0.005|0.00500000000001|0.01|M|19|LM19
2019-05-14 09:00|99.185|99.165|99.11|0.000202|2322|1477|4205|0.005|0.01|0.01|M|19|LM19
2019-05-14 09:30|99.185|99.165|99.115|0.000202|6528|55|5436|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-14 10:00|99.185|99.165|99.11|0.000202|170|1020|3174|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-14 10:30|99.185|99.16|99.11|0.000252|3019|1853|1484|0.005|0.01|0.00999999999999|M|19|LM19
2019-05-14 11:00|99.185|99.16|99.105|0.000252|282|364|373|0.005|0|0.00999999999999|M|19|LM19
2019-05-14 11:30|99.185|99.155|99.11|0.000303|39|42|27|0.005|0.005|0.005|M|19|LM19
2019-05-15 01:30|99.185|99.16|99.11|0.000252|1735|3753|5960|0.005|0.005|0.00999999999999|M|19|LM19
2019-05-15 02:00|99.185|99.17|99.12|0.000151|1461|5964|3740|0.005|0.01|0.015|M|19|LM19
2019-05-15 02:30|99.19|99.165|99.125|0.000252|111|3442|3397|0.005|0.005|0.005|M|19|LM19
2019-05-15 03:00|99.19|99.17|99.125|0.000202|37|406|166|0.005|0.005|0.005|M|19|LM19
2019-05-15 03:30|99.185|99.165|99.13|0.000202|5772|6669|18132|0.005|0.005|0.00999999999999|M|19|LM19
2019-05-15 04:00|99.19|99.17|99.13|0.000202|83|1424|3505|0.005|0|0.005|M|19|LM19
2019-05-15 04:30|99.19|99.17|99.13|0.000202|69|1018|1955|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-15 05:00|99.19|99.17|99.13|0.000202|548|9979|3883|0.005|0.00999999999999|0.01|M|19|LM19
2019-05-15 05:30|99.18|99.165|99.125|0.000151|2215|5317|4274|0.00999999999999|0.01|0.00999999999999|M|19|LM19
2019-05-15 06:00|99.185|99.165|99.125|0.000202|5856|949|1416|0.005|0.005|0.005|M|19|LM19
2019-05-15 06:30|99.185|99.17|99.13|0.000151|210|2440|292|0|0.005|0.005|M|19|LM19
2019-05-15 07:00|99.19|99.17|99.135|0.000202|107|3493|2011|0|0|0.00500000000001|M|19|LM19
2019-05-15 07:30|99.19|99.175|99.135|0.000151|178|398|2602|0.005|0.005|0.01|M|19|LM19
2019-05-15 08:00|99.19|99.175|99.135|0.000151|159|6317|4096|0.005|0.01|0.01|M|19|LM19
2019-05-15 08:30|99.19|99.17|99.13|0.000202|91|4035|3531|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-15 09:00|99.185|99.165|99.12|0.000202|6903|4853|6608|0.00999999999999|0.01|0.015|M|19|LM19
2019-05-15 09:30|99.185|99.165|99.12|0.000202|3626|57|3010|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-15 10:00|99.185|99.165|99.12|0.000202|2265|796|1725|0.00999999999999|0.00500000000001|0.01|M|19|LM19
2019-05-15 10:30|99.185|99.16|99.12|0.000252|703|488|1508|0|0.00500000000001|0|M|19|LM19
2019-05-15 11:00|99.185|99.165|99.125|0.000202|88|771|115|0|0.00500000000001|0.01|M|19|LM19
2019-05-15 11:30|99.185|99.17|99.13|0.000151|791|429|900|0|0.005|0.005|M|19|LM19
2019-05-16 01:30|99.185|99.165|99.125|0.000202|1397|174|1360|0.005|0.005|0.005|M|19|LM19
2019-05-16 02:00|99.185|99.17|99.135|0.000151|3387|8508|4010|0|0.00999999999999|0.01|M|19|LM19
2019-05-16 02:30|99.185|99.17|99.135|0.000151|3425|6225|3011|0.00999999999999|0.00999999999999|0.01|M|19|LM19
2019-05-16 03:00|99.185|99.17|99.13|0.000151|4394|5363|9493|0.005|0.005|0.015|M|19|LM19
2019-05-16 03:30|99.185|99.175|99.14|0.000101|117|205|1366|0|0.00999999999999|0.01|M|19|LM19
2019-05-16 04:00|99.19|99.175|99.14|0.000151|30|783|45|0.005|0.005|0.005|M|19|LM19
2019-05-16 04:30|99.185|99.17|99.13|0.000151|2624|410|5359|0.00999999999999|0.00999999999999|0.015|M|19|LM19
2019-05-16 05:00|99.185|99.17|99.13|0.000151|4820|47|2073|0.00999999999999|0.005|0|M|19|LM19
2019-05-16 05:30|99.185|99.165|99.13|0.000202|58|63|1370|0|0.005|0.005|M|19|LM19
2019-05-16 06:00|99.185|99.17|99.13|0.000151|2|14|1771|0|0.005|0.005|M|19|LM19
2019-05-16 06:30|99.19|99.17|99.13|0.000202|13|967|319|0|0.005|0.00500000000001|M|19|LM19
2019-05-16 07:00|99.185|99.17|99.13|0.000151|270|1261|601|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-16 07:30|99.185|99.165|99.13|0.000202|59|422|7338|0|0.005|0|M|19|LM19
2019-05-16 08:00|99.19|99.165|99.125|0.000252|55|6385|9777|0|0.005|0.005|M|19|LM19
2019-05-16 08:30|99.185|99.16|99.125|0.000252|572|960|2689|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-05-16 09:00|99.185|99.16|99.125|0.000252|829|3151|1829|0.005|0.01|0.015|M|19|LM19
2019-05-16 09:30|99.185|99.165|99.13|0.000202|468|152|1154|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-05-16 10:00|99.185|99.165|99.125|0.000202|192|336|3184|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-05-16 10:30|99.185|99.16|99.12|0.000252|437|4843|4667|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-16 11:00|99.19|99.16|99.12|0.000303|1957|342|1189|0.005|0.005|0.01|M|19|LM19
2019-05-16 11:30|99.185|99.155|99.115|0.000303|125|105|2|0|0.005|0|M|19|LM19
2019-05-17 01:30|99.185|99.165|99.13|0.000202|828|676|1764|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-05-17 02:00|99.185|99.16|99.125|0.000252|49|648|1970|0|0.00500000000001|0.00999999999999|M|19|LM19
2019-05-17 02:30|99.185|99.165|99.125|0.000202|47|711|111|0|0.00500000000001|0.005|M|19|LM19
2019-05-17 03:00|99.165|99.125||0.000404|7060|139||0.00500000000001|0.005||U|19|LU19
2019-05-17 03:30|99.185|99.16|99.13|0.000252|56|342|3395|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-17 04:00|99.19|99.165|99.13|0.000252|72|88|426|0.005|0.00500000000001|0.01|M|19|LM19
2019-05-17 04:30|99.185|99.165|99.135|0.000202|25|1336|1987|0.005|0.01|0.00500000000001|M|19|LM19
2019-05-17 05:00|99.19|99.165|99.13|0.000252|1|3116|113|0|0|0.00500000000001|M|19|LM19
2019-05-17 05:30|99.19|99.165|99.135|0.000252|2662|1486|2798|0.005|0.005|0.005|M|19|LM19
2019-05-17 06:00|99.19|99.17|99.145|0.000202|657|5289|3886|0|0.005|0.00999999999999|M|19|LM19
2019-05-17 06:30|99.19|99.175|99.15|0.000151|558|1777|4106|0.005|0.005|0.01|M|19|LM19
2019-05-17 07:00|99.185|99.17|99.145|0.000151|166|271|1996|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-17 07:30|99.19|99.17|99.145|0.000202|1154|6746|2324|0.005|0.005|0.005|M|19|LM19
2019-05-17 08:00|99.19|99.17|99.145|0.000202|11|2913|10|0.005|0|0.005|M|19|LM19
2019-05-17 08:30|99.19|99.17|99.14|0.000202|534|724|5322|0.005|0.005|0.01|M|19|LM19
2019-05-17 09:00|99.185|99.165|99.13|0.000202|593|738|1225|0.005|0.005|0.01|M|19|LM19
2019-05-17 09:30|99.185|99.165|99.135|0.000202|640|167|2311|0.005|0.005|0.01|M|19|LM19
2019-05-17 10:00|99.185|99.17|99.135|0.000151|81|498|2498|0.005|0.005|0.01|M|19|LM19
2019-05-17 10:30|99.19|99.17|99.14|0.000202|60|470|344|0.005|0.005|0.005|M|19|LM19
2019-05-17 11:00|99.19|99.17|99.14|0.000202|539|1164|1144|0|0.005|0.005|M|19|LM19
2019-05-17 11:30|99.185|99.165|99.135|0.000202|2091|1676|550|0.005|0.005|0.00999999999999|M|19|LM19
2019-05-20 01:30|99.19|99.17|99.14|0.000202|187|535|1600|0.005|0.005|0.00999999999999|M|19|LM19
2019-05-20 02:00|99.19|99.17|99.135|0.000202|462|699|2350|0.005|0.005|0.01|M|19|LM19
2019-05-20 02:30|99.185|99.165|99.125|0.000202|933|4177|3409|0.005|0.01|0.02|M|19|LM19
2019-05-20 03:00|99.19|99.165|99.125|0.000252|51|679|3738|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-20 03:30|99.185|99.165|99.13|0.000202|8|5457|596|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-20 04:00|99.185|99.16|99.125|0.000252|6|1162|4095|0|0.00500000000001|0.005|M|19|LM19
2019-05-20 04:30|99.185|99.16|99.125|0.000252|282|120|77|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-20 05:00|99.185|99.165|99.13|0.000202|2|173|276|0|0.00500000000001|0.005|M|19|LM19
2019-05-20 05:30|99.185|99.16|99.125|0.000252|98|175|2212|0.005|0.00500000000001|0|M|19|LM19
2019-05-20 06:00|99.185|99.165|99.125|0.000202|1|4|236|0|0.00500000000001|0|M|19|LM19
2019-05-20 06:30|99.185|99.16|99.125|0.000252|10|3|375|0|0.00500000000001|0|M|19|LM19
2019-05-20 07:00|99.165|99.125||0.000404|30|4||0.00500000000001|0.005||U|19|LU19
2019-05-20 07:30|99.185|99.16|99.125|0.000252|3|469|1089|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-20 08:00|99.185|99.16|99.125|0.000252|622|1791|1034|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-20 08:30|99.19|99.165|99.125|0.000252|144|2452|5534|0.005|0.00500000000001|0.00999999999999|M|19|LM19
2019-05-20 09:00|99.185|99.165|99.12|0.000202|177|1449|2317|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-20 09:30|99.185|99.16|99.12|0.000252|146|2068|248|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-20 10:00|99.185|99.165|99.125|0.000202|462|1982|2126|0|0.01|0.005|M|19|LM19
2019-05-20 10:30|99.19|99.165|99.13|0.000252|97|643|5929|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-20 11:00|99.185|99.16|99.125|0.000252|3|544|1708|0|0|0.005|M|19|LM19
2019-05-20 11:30|99.185|99.16||0.000252|86|207||0.005|0.00500000000001||M|19|LM19
2019-05-21 01:30|99.185|99.16|99.12|0.000252|80|937|1907|0.005|0|0.005|M|19|LM19
2019-05-21 02:00|99.185|99.16|99.125|0.000252|121|4567|3440|0.005|0.005|0.005|M|19|LM19
2019-05-21 02:30|99.19|99.155|99.125|0.000353|41|662|2935|0.005|0.005|0.005|M|19|LM19
2019-05-21 03:00|99.19|99.16|99.125|0.000303|1739|7091|312|0.005|0.005|0.005|M|19|LM19
2019-05-21 03:30|99.185|99.16|99.125|0.000252|44|2057|2461|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-21 04:00|99.19|99.165|99.125|0.000252|317|1086|1969|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-21 04:30|99.165|99.13||0.000353|38|492||0.00500000000001|0.005||U|19|LU19
2019-05-21 05:00|99.165|99.125||0.000404|4|1445||0.00500000000001|0.005||U|19|LU19
2019-05-21 05:30|99.185|99.16|99.125|0.000252|181|207|35|0|0|0.005|M|19|LM19
2019-05-21 06:00|99.185|99.16|99.12|0.000252|1952|3372|2309|0|0|0.005|M|19|LM19
2019-05-21 06:30|99.185|99.155|99.115|0.000303|124|3499|1132|0.005|0.005|0.01|M|19|LM19
2019-05-21 07:00|99.185|99.155|99.115|0.000303|2955|6110|12678|0|0.005|0.01|M|19|LM19
2019-05-21 07:30|99.185|99.155|99.115|0.000303|1715|8349|5426|0|0.00999999999999|0.005|M|19|LM19
2019-05-21 08:00|99.185|99.155|99.11|0.000303|716|5110|806|0|0.005|0.005|M|19|LM19
2019-05-21 08:30|99.19|99.155|99.115|0.000353|141|1289|2447|0.005|0.005|0.005|M|19|LM19
2019-05-21 09:00|99.185|99.155|99.115|0.000303|208|293|2126|0.005|0.005|0.01|M|19|LM19
2019-05-21 09:30|99.18|99.145|99.1|0.000353|36358|18248|21127|0.015|0.025|0.035|M|19|LM19
2019-05-21 10:00|99.185|99.15|99.11|0.000353|5034|13247|9351|0.005|0.01|0.01|M|19|LM19
2019-05-21 10:30|99.18|99.15|99.11|0.000303|113|652|1996|0.005|0.005|0.005|M|19|LM19
2019-05-21 11:00|99.185|99.155|99.115|0.000303|7052|1095|990|0.005|0.00999999999999|0.005|M|19|LM19
2019-05-21 11:30|99.185|99.155|99.115|0.000303|5017|186|2223|0|0.005|0|M|19|LM19
2019-05-22 01:30|99.19|99.165|99.125|0.000252|1032|7605|14221|0.005|0.015|0.015|M|19|LM19
2019-05-22 02:00|99.19|99.165|99.125|0.000252|354|3140|4090|0.005|0.005|0.005|M|19|LM19
2019-05-22 02:30|99.185|99.17|99.13|0.000151|345|1647|2978|0.005|0.01|0.005|M|19|LM19
2019-05-22 03:00|99.185|99.16|99.12|0.000252|612|3499|7905|0.005|0.01|0.00999999999999|M|19|LM19
2019-05-22 03:30|99.185|99.165|99.13|0.000202|1347|1793|6922|0.005|0.005|0.01|M|19|LM19
2019-05-22 04:00|99.19|99.165|99.125|0.000252|427|2677|1321|0.005|0.01|0.005|M|19|LM19
2019-05-22 04:30|99.185|99.16|99.125|0.000252|3|3|2246|0|0|0.005|M|19|LM19
2019-05-22 05:00|99.185|99.17|99.13|0.000151|9|2160|2829|0.005|0.01|0.005|M|19|LM19
2019-05-22 05:30|99.19|99.17|99.135|0.000202|9551|8937|3053|0.005|0.005|0.01|M|19|LM19
2019-05-22 06:00|99.19|99.17|99.135|0.000202|2026|672|4471|0.005|0|0.00500000000001|M|19|LM19
2019-05-22 06:30|99.195|99.17|99.14|0.000252|43|100|3752|0|0.005|0.005|M|19|LM19
2019-05-22 07:00|99.195|99.175|99.14|0.000202|369|515|7457|0.005|0.005|0.005|M|19|LM19
2019-05-22 07:30|99.195|99.175|99.135|0.000202|3782|2508|5699|0.005|0.005|0.01|M|19|LM19
2019-05-22 08:00|99.19|99.175|99.135|0.000151|116|1940|1367|0.005|0.00500000000001|0.005|M|19|LM19
2019-05-22 08:30|99.195|99.18|99.14|0.000151|75|1841|2404|0|0.00500000000001|0.005|M|19|LM19
2019-05-22 09:00|99.195|99.175|99.14|0.000202|480|3759|4411|0.005|0.01|0.00999999999999|M|19|LM19
2019-05-22 09:30|99.19|99.17|99.135|0.000202|308|2016|4567|0.005|0.005|0.00999999999999|M|19|LM19
2019-05-22 10:00|99.19|99.17|99.135|0.000202|1327|1147|2829|0.005|0.005|0.01|M|19|LM19
2019-05-22 10:30|99.19|99.17|99.135|0.000202|176|139|1415|0.005|0.005|0.005|M|19|LM19
2019-05-22 11:00|99.19|99.175|99.14|0.000151|8|616|1119|0.005|0.005|0.005|M|19|LM19
2019-05-22 11:30|99.195|99.18|99.15|0.000151|1994|988|4489|0.005|0.00500000000001|0.01|M|19|LM19
2019-05-23 01:30|99.195|99.185|99.16|0.000101|18778|9074|11972|0.01|0.00999999999999|0.015|M|19|LM19
2019-05-23 02:00|99.195|99.185|99.155|0.000101|7181|413|5369|0.01|0.005|0.00999999999999|M|19|LM19
2019-05-23 02:30|99.195|99.185|99.155|0.000101|1664|1387|1539|0|0.00999999999999|0.00999999999999|M|19|LM19
2019-05-23 03:00|99.195|99.19|99.165|5.0E-5|2583|4921|10428|0.01|0.015|0.02|M|19|LM19
2019-05-23 03:30|99.195|99.185|99.155|0.000101|1150|1604|6324|0.00500000000001|0.00999999999999|0.01|M|19|LM19
2019-05-23 04:00|99.2|99.185|99.16|0.000151|557|5271|2483|0.00500000000001|0.00999999999999|0.01|M|19|LM19
2019-05-23 04:30|99.2|99.185|99.16|0.000151|1069|1765|1948|0.00500000000001|0.00999999999999|0.01|M|19|LM19
2019-05-23 05:00|99.195|99.185|99.16|0.000101|5416|1083|1173|0.00500000000001|0.005|0.01|M|19|LM19
2019-05-23 05:30|99.2|99.19|99.165|0.000101|959|1926|930|0.00500000000001|0.005|0.01|M|19|LM19
2019-05-23 06:00|99.2|99.19|99.16|0.000101|2|1970|3100|0|0|0.00500000000001|M|19|LM19
2019-05-23 06:30|99.2|99.185|99.16|0.000151|4|1580|447|0.00500000000001|0.00999999999999|0.005|M|19|LM19
2019-05-23 07:00|99.2|99.19|99.165|0.000101|9|932|1492|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-05-23 07:30|99.2|99.19|99.165|0.000101|328|1521|3289|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-05-23 08:00|99.195|99.19|99.165|5.0E-5|33|45|2092|0.00500000000001|0|0.00500000000001|M|19|LM19
2019-05-23 08:30|99.195|99.19|99.165|5.0E-5|46|1439|5344|0.00500000000001|0.005|0.01|M|19|LM19
2019-05-23 09:00|99.195|99.19|99.17|5.0E-5|514|2618|6159|0.00500000000001|0.005|0.01|M|19|LM19
2019-05-23 09:30|99.195|99.19|99.165|5.0E-5|2472|774|1257|0.00500000000001|0.005|0.01|M|19|LM19
2019-05-23 10:00|99.195|99.19|99.17|5.0E-5|74|1254|695|0.00500000000001|0.005|0.01|M|19|LM19
2019-05-23 10:30|99.195|99.19|99.17|5.0E-5|22|1334|1249|0.00500000000001|0.005|0.005|M|19|LM19
2019-05-23 11:00|99.2|99.195|99.175|5.0E-5|2490|2875|1690|0|0.01|0.005|M|19|LM19
2019-05-23 11:30|99.2|99.2|99.18|0|1414|2621|1747|0.00500000000001|0.00500000000001|0.01|M|19|LM19
2019-05-24 01:30|99.195|99.19|99.165|5.0E-5|1091|5202|4312|0.00500000000001|0.00999999999999|0.01|M|19|LM19
2019-05-24 02:00|99.195|99.19|99.165|5.0E-5|116|33|1640|0.00500000000001|0.005|0.01|M|19|LM19
2019-05-24 02:30|99.195|99.19|99.16|5.0E-5|346|11234|3609|0.00500000000001|0.005|0.01|M|19|LM19
2019-05-24 03:00|99.195|99.185|99.16|0.000101|398|3389|9101|0.00500000000001|0.00999999999999|0.01|M|19|LM19
2019-05-24 03:30|99.195|99.19|99.15|5.0E-5|873|575|941|0.00500000000001|0.005|0.00999999999999|M|19|LM19
2019-05-24 04:00|99.195|99.185|99.15|0.000101|5422|3548|6141|0|0.005|0.015|M|19|LM19
2019-05-24 04:30|99.195|99.18|99.15|0.000151|9|3070|4187|0|0.005|0.005|M|19|LM19
2019-05-24 05:00|99.195|99.18|99.145|0.000151|528|137|1207|0|0.005|0.01|M|19|LM19
2019-05-24 05:30|99.195|99.185|99.15|0.000101|2054|2086|872|0|0.005|0.015|M|19|LM19
2019-05-24 06:00|99.195|99.185|99.15|0.000101|13201|2004|96|0|0|0|M|19|LM19
2019-05-24 06:30|99.2|99.185|99.16|0.000151|13|1084|2799|0.00500000000001|0.005|0.00999999999999|M|19|LM19
2019-05-24 07:00|99.195|99.185|99.15|0.000101|3814|579|1753|0.00500000000001|0.005|0.00999999999999|M|19|LM19
2019-05-24 07:30|99.195|99.19|99.15|5.0E-5|1383|4534|10411|0|0.005|0.02|M|19|LM19
2019-05-24 08:00|99.2|99.19|99.15|0.000101|1000|110|3134|0.00500000000001|0.005|0.005|M|19|LM19
2019-05-24 08:30|99.195|99.19|99.15|5.0E-5|1352|372|4231|0.00500000000001|0.005|0.00500000000001|M|19|LM19
2019-05-24 09:00|99.19|99.185|99.145|5.0E-5|3846|1500|2088|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-24 09:30|99.195|99.19|99.15|5.0E-5|99|1357|1552|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-24 10:00|99.195|99.19|99.15|5.0E-5|1006|366|2013|0.005|0.005|0.01|M|19|LM19
2019-05-24 10:30|99.195|99.185|99.145|0.000101|56|890|312|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-24 11:00|99.19|99.185|99.145|5.0E-5|507|29|300|0.005|0.005|0.00500000000001|M|19|LM19
2019-05-24 11:30|99.195|99.19|99.15|5.0E-5|525|519|659|0.005|0.005|0.00500000000001|M|19|LM19