2008-05-05 01:30|130.1||||0|||0.8|||N|08|KCN08|130.1|0
2008-05-05 02:00|130||||0|||0.35|||N|08|KCN08|130|0
2008-05-05 02:30|129.9||||0|||0.3|||N|08|KCN08|129.9|0
2008-05-05 03:00|130||||0|||0.1|||N|08|KCN08|130|0
2008-05-05 04:00|130|132.5||-0.018868|0|0||0.25|0||N|08|KCN08|130|0
2008-05-05 04:30|130|132.45||-0.018498|0|0||0.25|0.05||N|08|KCN08|130|0
2008-05-05 05:00|130.2|132.65||-0.01847|0|0||0.1|0||N|08|KCN08|130.2|0
2008-05-05 05:30|129.35|129.9|132.15|-0.004234|0|0|0|0|0.4|0.05|K|08|KCK08|126.960949868|1
2008-05-05 06:00|129.85||||0|||0.15|||N|08|KCN08|126.912081142|1
2008-05-05 06:30|129.2|131.65||-0.01861|0|0||0.55|0.5||N|08|KCN08|126.276787706|0
2008-05-05 07:00|129.15|131.55|135|-0.018244|0|0|0|0.5|0.3|0|N|08|KCN08|126.22791898|0
2008-05-05 07:30|128.1|129.5|131.85|-0.010811|0|1|0|0.05|0.65|0.6|K|08|KCK08|122.917494651|1
2008-05-05 08:00|130|131.85|138.7|-0.014031|0|0|0|0.75|0.15|0.05|N|08|KCN08|123.392079572|1
2008-05-05 08:30|132.2|133.15|135.55|-0.007135|0|24|0|0|3.75|3.2|K|08|KCK08|123.719627755|1
2008-05-05 09:00|132.75|135.1|138.55|-0.017395|3|0|0|0.85|0.6|0|N|08|KCN08|123.347957825|1
2008-05-05 09:30|133.2|135.4||-0.016248|1|0||0.7|0.4||N|08|KCN08|123.766086496|0
2008-05-05 10:00|132.5|133.25|135.8|-0.005629|0|0|0|0|0.4|0.2|K|08|KCK08|121.115261896|1
2008-05-05 10:30|133|135.05|138.4|-0.01518|0|0|0|0.8|0.35|0|N|08|KCN08|120.888028759|1
2008-05-05 11:00|132.35|134.75|138.4|-0.017811|0|0|0|0.8|0.05|0|N|08|KCN08|120.297222603|0
2008-05-05 11:30|132.3||||0|||0.35|||N|08|KCN08|120.251775976|0
2008-05-05 12:00|132.5|134.95|138.25|-0.018155|0|0|0|0.8|0.15|0.35|N|08|KCN08|120.433562485|0
2008-05-05 12:30|132.9|135.25||-0.017375|0|0||0.55|0||N|08|KCN08|120.797135504|0
2008-05-05 13:00|132.65|135|144.1|-0.017407|0|0|0|0.3|0.2|0|N|08|KCN08|120.569902367|0
2008-05-05 13:30|132.6||||0|||0.1|||N|08|KCN08|120.52445574|0
2008-05-05 14:00|132.6|135||-0.017778|0|0||0.25|0||N|08|KCN08|120.52445574|0
2008-05-05 16:00|131.75|132.6|135|-0.00641|0|0|0|0|0|0|K|08|KCK08|117.622941065|1
2008-05-06 01:30|132.85||||0|||0.3|||N|08|KCN08|117.844703774|1
2008-05-06 02:00|132.8||||0|||0.45|||N|08|KCN08|117.800351232|0
2008-05-06 02:30|132.8|135||-0.016296|0|0||0.2|0||N|08|KCN08|117.800351232|0
2008-05-06 03:00|131.95|132.85||-0.006775|0|0||0|0.05||K|08|KCK08|115.13893589|1
2008-05-06 03:30|133|135.15||-0.015908|0|0||0.2|0||N|08|KCN08|115.268938452|1
2008-05-06 04:00|132.95||||0|||0.1|||N|08|KCN08|115.225604265|0
2008-05-06 04:30|132.2|132.9||-0.005267|0|0||0.1|0.2||K|08|KCK08|115.225604265|1
2008-05-06 05:00|133|135.35|138.8|-0.017362|0|0|0|0.05|0|0|N|08|KCN08|115.312305246|1
2008-05-06 05:30|132.9|138.8||-0.042507|0|0||0.1|0||N|08|KCN08|115.225604265|0
2008-05-06 06:00|132.85|135.35|138.7|-0.018471|0|0|0|0.2|0|0|N|08|KCN08|115.182253774|0
2008-05-06 06:30|133|135.5||-0.01845|0|0||0.6|0.25||N|08|KCN08|115.312305246|0
2008-05-06 07:00|131.4|132.15|134.6|-0.005675|0|0|0|0|0.9|0.75|K|08|KCK08|111.823150622|1
2008-05-06 07:30|132.3|134.35|138.4|-0.015259|0|0|0|1.3|0.9|0|N|08|KCN08|111.950078149|1
2008-05-06 08:00|131.9|134.25|137.9|-0.017505|1|0|0|0.8|0.65|0.15|N|08|KCN08|111.611604745|0
2008-05-06 08:30|132.9|135.1|138.5|-0.016284|0|0|0|0.95|0.75|0|N|08|KCN08|112.457788253|0
2008-05-06 09:00|132.5|135|138.45|-0.018519|0|0|0|0.6|0.15|0.35|N|08|KCN08|112.11931485|0
2008-05-06 09:30|133.1|135.1|138.8|-0.014804|0|0|0|0.7|0.5|0|N|08|KCN08|112.627024955|0
2008-05-06 10:00|133.8|136.2|139.3|-0.017621|8|0|0|1.2|1.1|0.15|N|08|KCN08|113.219353411|0
2008-05-06 10:30|133.6|136|139.3|-0.017647|0|0|0|0.7|0.5|0.05|N|08|KCN08|113.050116709|0
2008-05-06 11:00|132.5|133.3|135.7|-0.006002|0|0|0|0|0.6|0.5|K|08|KCK08|110.140738706|1
2008-05-06 11:30|132.65|133.55|136|-0.006739|0|0|0|0.05|0.4|0.3|K|08|KCK08|110.265426334|0
2008-05-06 12:00|133.65|136.2||-0.018722|0|0||0.4|0.25||N|08|KCN08|110.347991236|1
2008-05-06 12:30|133.6|136.05|145|-0.018008|0|0|0|0.2|0.1|0|N|08|KCN08|110.306708785|0
2008-05-06 13:00|132.95|133.7|136.05|-0.00561|0|0|0|0|0.15|0.1|K|08|KCK08|107.79328874|1
2008-05-06 13:30|133.7|136||-0.016912|0|0||0.1|0.1||N|08|KCN08|107.79328874|1
2008-05-06 14:00|133.85|136.1||-0.016532|0|0||0.25|0||N|08|KCN08|107.914223618|0
2008-05-06 16:00|132.85|133.6|136|-0.005614|0|0|0|0|0|0|K|08|KCK08|105.337285876|1
2008-05-07 01:30|133.5|136.05||-0.018743|0|0||0.2|0||N|08|KCN08|105.258440602|1
2008-05-07 02:00|132.5|133.7|136|-0.008975|0|0|0|0|0.4|0|K|08|KCK08|102.511895478|1
2008-05-07 02:30|133.75||||0|||0.1|||N|08|KCN08|102.550232013|1
2008-05-07 03:00|133.75|136.2||-0.017988|0|0||0.2|0||N|08|KCN08|102.550232013|0
2008-05-07 07:30|130.7|131.4|134.05|-0.005327|0|11|0|0.9|1.75|0.8|K|08|KCK08|98.4090699276|1
2008-05-07 08:00|130.75|131.55|134|-0.006081|0|0|0|0.2|0.5|0.45|K|08|KCK08|98.4467168556|0
2008-05-07 08:30|130.5|131.65|134|-0.008735|0|0|0|0.05|0.65|0.25|K|08|KCK08|98.2584822153|0
2008-05-07 09:00|130.65|131.35|134|-0.005329|0|0|0|0|0.5|0.2|K|08|KCK08|98.3714229995|0
2008-05-07 09:30|129.5|130.3|132.8|-0.00614|0|12|0|1|1.6|1.45|K|08|KCK08|97.5055436543|0
2008-05-07 10:00|129.5|130.6|132.75|-0.008423|0|1|0|0|0.6|0.35|K|08|KCK08|97.5055436543|0
2008-05-07 10:30|130.7|132.85|136.15|-0.016184|0|0|0|0.55|0.4|0.4|N|08|KCN08|97.5802033355|1
2008-05-07 11:00|130.7|133.35|136.6|-0.019873|0|0|0|0.45|0.2|0|N|08|KCN08|97.5802033355|0
2008-05-07 11:30|130.75|133.05|136.5|-0.017287|0|0|0|0.15|0.1|0|N|08|KCN08|97.6175331761|0
2008-05-07 12:00|131|133.55|136.9|-0.019094|0|0|0|0.75|0.6|0.05|N|08|KCN08|97.8041823791|0
2008-05-07 12:30|130.2|130.95|133.3|-0.005727|0|0|0|0.05|0.2|0.1|K|08|KCK08|95.3508389799|1
2008-05-07 13:00|130.8|133.3|136.75|-0.018755|0|0|0|0.2|0|0|N|08|KCN08|95.2416169421|1
2008-05-07 13:30|130.85|133.3|140|-0.01838|0|0|0|0.1|0.1|0|N|08|KCN08|95.278024288|0
2008-05-07 14:00|130.7|133.2||-0.018769|0|0||0.05|0||N|08|KCN08|95.1688022502|0
2008-05-07 16:00|130.15|131.1|133.55|-0.007246|0|0|0|0|0|0|K|08|KCK08|92.9896367333|1
2008-05-08 01:30|130.9|133.3||-0.018005|0|0||0.4|0.1||N|08|KCN08|92.8477761128|1
2008-05-08 02:00|130.5||||0|||0.5|||N|08|KCN08|92.5640548718|0
2008-05-08 02:30|130.5||||0|||0|||N|08|KCN08|92.5640548718|0
2008-05-08 03:00|130.8||||0|||0.1|||N|08|KCN08|92.7768458025|0
2008-05-08 03:30|131||||0|||0.25|||N|08|KCN08|92.918706423|0
2008-05-08 04:00|131|133.4||-0.017991|0|0||0.05|0.05||N|08|KCN08|92.918706423|0
2008-05-08 04:30|130.9|133.25||-0.017636|0|0||0.25|0||N|08|KCN08|92.8477761128|0
2008-05-08 05:00|131.15|133.55|136.85|-0.017971|0|0|0|0.2|0|0|N|08|KCN08|93.0251018884|0
2008-05-08 05:30|131.1||||0|||0|||N|08|KCN08|92.9896367333|0
2008-05-08 06:00|131.1|133.5||-0.017978|0|0||0.45|0.2||N|08|KCN08|92.9896367333|0
2008-05-08 06:30|131.65|133.55||-0.014227|0|0||0.65|0.05||N|08|KCN08|93.3797534396|0
2008-05-08 07:00|132|134.5|137.95|-0.018587|0|0|0|1.15|0.95|0.4|N|08|KCN08|93.6280095255|0
2008-05-08 07:30|132.25|132.3|134.8|-0.000378|0|5|0|0|1.55|1.4|K|08|KCK08|92.0617417081|1
2008-05-08 08:00|134|136.45|139.5|-0.017955|5|0|0|1.6|1.6|1|N|08|KCN08|93.244696817|1
2008-05-08 08:30|133.85|134.65|137|-0.005941|0|35|0|0|1.3|1.1|K|08|KCK08|91.4679565332|1
2008-05-08 09:00|134.85|137.1|140.4|-0.016411|0|0|0|0.5|0.35|0.1|N|08|KCN08|91.6038168474|1
2008-05-08 09:30|134|134.6|136.9|-0.004458|0|5|0|0.05|0.7|0.55|K|08|KCK08|89.5325416306|1
2008-05-08 10:00|133.85|134.25|136.6|-0.00298|0|1|0|0.05|0.65|0.3|K|08|KCK08|89.4323186362|0
2008-05-08 10:30|134.25|136.6|140.2|-0.017204|0|0|0|0.45|0.2|0.2|N|08|KCN08|89.4323186362|1
2008-05-08 11:00|134.2|136.65||-0.017929|0|0||0.35|0.15||N|08|KCN08|89.3990105101|0
2008-05-08 11:30|134.3|136.65|140.05|-0.017197|0|0|0|0.4|0.3|0|N|08|KCN08|89.4656267623|0
2008-05-08 12:00|134.65|137|140.35|-0.017153|0|0|0|1.15|0.35|0.45|N|08|KCN08|89.6987836452|0
2008-05-08 12:30|134|134.7|137.1|-0.005197|0|0|0|0|0.5|0.25|K|08|KCK08|87.7345767041|1
2008-05-08 13:00|134.95|137.25|140.75|-0.016758|0|0|0|0.25|0.3|0|N|08|KCN08|87.8974099942|1
2008-05-08 13:30|134.1|134.8|137.15|-0.005193|0|0|0|0|0.25|0.1|K|08|KCK08|85.8800923877|1
2008-05-08 14:00|133.9|134.7|137.1|-0.005939|0|0|0|0|0.55|0.15|K|08|KCK08|85.7520087302|0
2008-05-08 16:00|133.9|134.55|136.9|-0.004831|0|0|0|0|0|0|K|08|KCK08|85.7520087302|0
2008-05-09 01:30|134.7|137|140.55|-0.016788|0|0|0|0.25|0.5|0|N|08|KCN08|85.8476074021|1
2008-05-09 02:00|134.6||||0|||0.15|||N|08|KCN08|85.7838749542|0
2008-05-09 02:30|134.55|143.75||-0.064|0|0||0.15|0||N|08|KCN08|85.7520087302|0
2008-05-09 03:00|134.6|136.75||-0.015722|0|0||0.15|0.2||N|08|KCN08|85.7838749542|0
2008-05-09 03:30|134.8|137|140.55|-0.016058|0|0|0|0.3|0|0|N|08|KCN08|85.9113398501|0
2008-05-09 04:00|134.8|140.45||-0.040228|0|0||0.25|0.1||N|08|KCN08|85.9113398501|0
2008-05-09 04:30|134.9|137.25||-0.017122|0|0||0.3|0||N|08|KCN08|85.975072298|0
2008-05-09 05:00|134.9|137.15||-0.016405|0|0||0.2|0.05||N|08|KCN08|85.975072298|0
2008-05-09 05:30|134.2|134.95|137.3|-0.005558|0|2|0|0|0.1|0.1|K|08|KCK08|84.1258089858|1
2008-05-09 06:00|135.3|137.75|141|-0.017786|1|0|0|0.6|0.45|0|N|08|KCN08|84.3439937441|1
2008-05-09 06:30|134.7|134.9|137.35|-0.001483|0|0|0|0|0.9|0.65|K|08|KCK08|82.4764860787|1
2008-05-09 07:00|136|138.5|142|-0.018051|2|0|0|1.45|1.3|0|N|08|KCN08|83.1490148755|1
2008-05-09 07:30|138.85|141.2|144.55|-0.016643|47|0|0|4.2|3.75|2.25|N|08|KCN08|84.891475849|0
2008-05-09 08:00|137.55|138.4|140.75|-0.006142|0|1|0|0|1.05|1|K|08|KCK08|82.6970432225|1
2008-05-09 08:30|137.35|139.2|141.5|-0.01329|0|1|0|0.15|1.3|1.1|K|08|KCK08|82.5768003389|0
2008-05-09 09:00|136.5|137.35|139.6|-0.006189|0|1|0|0|2.1|2.05|K|08|KCK08|82.0657680834|0
2008-05-09 09:30|136.6|138.5|142.9|-0.013718|5|0|0|1.4|1.2|0.25|N|08|KCN08|81.6176477626|1
2008-05-09 10:00|134.9|136.75|139.05|-0.013528|0|7|0|0.8|2.25|2|K|08|KCK08|79.4961782179|1
2008-05-09 10:30|135.65|137.55||-0.013813|1|0||1.5|1.35||N|08|KCN08|78.8567208428|1
2008-05-09 11:00|136|138.15|141.35|-0.015563|0|0|0|0.75|0.45|0|N|08|KCN08|79.0601845531|0
2008-05-09 11:30|136.3|138.65|141.7|-0.016949|0|0|0|0.85|0|0.1|N|08|KCN08|79.234582019|0
2008-05-09 12:00|136.3|138.75|142.55|-0.017658|4|0|0|1|0.55|0|N|08|KCN08|79.234582019|0
2008-05-09 12:30|136.4|142.45|151.9|-0.042471|1|0|0|0.7|0.05|0|N|08|KCN08|79.2927145077|0
2008-05-09 13:00|136.65|138.9|142.4|-0.016199|0|0|0|0.3|0.25|0|N|08|KCN08|79.4380457293|0
2008-05-09 13:30|135.95|138.1||-0.015568|0|0||0.8|0.45||N|08|KCN08|79.0311183088|0
2008-05-09 14:00|136.55|138.75||-0.015856|0|0||0.7|0.55||N|08|KCN08|79.3799132406|0
2008-05-09 17:00|136|136.55|138.9|-0.004028|0|0|0|0|0|0|K|08|KCK08|77.8066176629|1
2008-05-12 01:30|137.1|137.5|139.8|-0.002909|0|1|0|0.15|1.15|1.05|K|08|KCK08|78.435935894|0
2008-05-12 02:00|137.7|140.05|148.95|-0.01678|0|0|0|0.35|0.2|0|N|08|KCN08|78.550024528|1
2008-05-12 02:30|137.6||||0|||0.2|||N|08|KCN08|78.492980211|0
2008-05-12 03:00|137.55|139.75||-0.015742|0|0||0.1|0||N|08|KCN08|78.4644580525|0
2008-05-12 03:30|137.55||||0|||0.1|||N|08|KCN08|78.4644580525|0
2008-05-12 04:00|137.55||||0|||0.05|||N|08|KCN08|78.4644580525|0
2008-05-12 04:30|137.6|139.9|148.75|-0.01644|0|0|0|0.1|0.05|0|N|08|KCN08|78.492980211|0
2008-05-12 05:00|138.1|140.2||-0.014979|0|0||0.6|0.25||N|08|KCN08|78.7782017961|0
2008-05-12 05:30|138|140.3|156.15|-0.016393|0|0|0|0.35|0|0|N|08|KCN08|78.721157479|0
2008-05-12 06:00|137.4|139.8||-0.017167|0|0||0.65|0.5||N|08|KCN08|78.378891577|0
2008-05-12 06:30|137.1|139.55|146.2|-0.017556|0|0|0|0.45|0.3|0|N|08|KCN08|78.2077586259|0
2008-05-12 07:00|136|136.8|138.9|-0.005848|0|0|0|0|1.55|1.1|K|08|KCK08|76.2182384316|1
2008-05-12 07:30|135.5|136.9|139.05|-0.010226|0|1|0|0|1.8|1.7|K|08|KCK08|75.9380243197|0
2008-05-12 08:00|137.65|140.3||-0.018888|0|0||1.1|1.15||N|08|KCN08|76.3540470972|1
2008-05-12 08:30|137.7|140|143.35|-0.016429|0|0|0|0.35|0.4|0.05|N|08|KCN08|76.381781949|0
2008-05-12 09:00|137.8|140.1||-0.016417|1|0||0.55|0.55||N|08|KCN08|76.4372516527|0
2008-05-12 09:30|137.75|140.05|143.55|-0.016423|0|0|0|0.2|0.1|0|N|08|KCN08|76.4095168009|0
2008-05-12 10:00|138.1|140.3|143.8|-0.015681|1|0|0|0.7|0.45|0.4|N|08|KCN08|76.6036607637|0
2008-05-12 10:30|139|141.4|144.8|-0.016973|3|0|0|1.35|1.35|0.65|N|08|KCN08|77.1028880967|0
2008-05-12 11:00|138.25|140.6|144.05|-0.016714|0|0|0|1.05|1|0.95|N|08|KCN08|76.6868653192|0
2008-05-12 11:30|138|138.45|140.85|-0.00325|0|0|0|0|0.4|0.4|K|08|KCK08|75.2687582791|1
2008-05-12 12:00|138.55|140.95|144.4|-0.017027|0|0|0|0.65|0.6|0.45|N|08|KCN08|75.3231235795|1
2008-05-12 12:30|139.2|141.45|144.85|-0.015907|0|0|0|0.7|0.6|0.4|N|08|KCN08|75.6764980315|0
2008-05-12 13:00|138.8|141.25|145|-0.017345|0|0|0|0.5|0.2|0.05|N|08|KCN08|75.4590368302|0
2008-05-12 13:30|139|141.1|144.5|-0.014883|0|0|0|0.3|0|0|N|08|KCN08|75.5677674308|0
2008-05-12 14:00|138.9|141.55||-0.018721|0|0||0.4|0.25||N|08|KCN08|75.5134021305|0
2008-05-12 15:30|138.2|138.55|140.9|-0.002526|0|0|0|0|0|0|K|08|KCK08|73.7262605047|1
2008-05-13 01:30|138.8|141.3|144.5|-0.017693|0|0|0|0.4|0.05|0|N|08|KCN08|73.8592923714|1
2008-05-13 02:00|138.9||||0|||0.25|||N|08|KCN08|73.912505118|0
2008-05-13 02:30|138.55|141.2|144.55|-0.018768|0|0|0|0.4|0|0.1|N|08|KCN08|73.7262605047|0
2008-05-13 03:00|138.35||||0|||0.2|||N|08|KCN08|73.6198350114|0
2008-05-13 03:30|137.4|139.75|147|-0.016816|0|0|0|1.25|0.85|0.05|N|08|KCN08|73.114313918|0
2008-05-13 04:00|137.6|139.4|142.9|-0.012912|0|0|0|0.55|0|0.25|N|08|KCN08|73.2207394114|0
2008-05-13 04:30|137.35|139.7|146.45|-0.016822|0|0|0|0.2|0|0.05|N|08|KCN08|73.0877075447|0
2008-05-13 05:00|137.4|139.75|153.1|-0.016816|0|0|0|0.1|0.05|0|N|08|KCN08|73.114313918|0
2008-05-13 05:30|137.85|140.05||-0.015709|0|0||0.45|0.1||N|08|KCN08|73.353771278|0
2008-05-13 06:00|136.8|137.45|139.9|-0.004729|0|0|0|0.9|0.9|0.4|K|08|KCK08|71.6515238189|1
2008-05-13 06:30|136.8|137.85|140|-0.007617|0|0|0|0|1.2|0.85|K|08|KCK08|71.6515238189|0
2008-05-13 07:00|138.3|140.15|144|-0.0132|1|0|0|0.95|0.25|0.8|N|08|KCN08|71.8854243319|1
2008-05-13 07:30|138.15|140|144|-0.013214|0|0|0|1.75|1.3|0.7|N|08|KCN08|71.8074574942|0
2008-05-13 08:00|136.8|137.2|139.1|-0.002915|0|1|0|0|1.9|1.55|K|08|KCK08|70.1661441801|1
2008-05-13 08:30|137|139.6|143.1|-0.018625|0|0|0|0.6|0.45|0.1|N|08|KCN08|70.0638611711|1
2008-05-13 09:00|137.15|139.35|142.3|-0.015788|1|0|0|1|0.95|0.3|N|08|KCN08|70.1405734278|0
2008-05-13 09:30|135.4|136.55|138.9|-0.008422|0|3|0|0.6|1.55|1|K|08|KCK08|68.1523763339|1
2008-05-13 10:00|137|139.3|142.8|-0.016511|0|0|0|0.95|0.75|0.6|N|08|KCN08|68.3769722281|1
2008-05-13 10:30|136.75|137.3|139.8|-0.004006|0|0|0|0|0.8|0.6|K|08|KCK08|67.1252760387|1
2008-05-13 11:00|137.2|139.1|145.8|-0.013659|0|0|0|0.8|0.2|0|N|08|KCN08|67.0763865441|1
2008-05-13 11:30|136.85|136.9|139.5|-0.000365|0|0|0|0|0.65|0.5|K|08|KCK08|65.9913982643|1
2008-05-13 12:00|137.1|139.6|143|-0.017908|0|0|0|0.6|0.5|0|N|08|KCN08|66.0878064429|1
2008-05-13 12:30|137.3|139.6|159.85|-0.016476|0|0|0|0.25|0.2|0|N|08|KCN08|66.1842146215|0
2008-05-13 13:00|137.15|139.45|146.25|-0.016493|0|0|0|0.1|0|0|N|08|KCN08|66.1119084876|0
2008-05-13 13:30|137.3|139.75|146.45|-0.017531|0|0|0|0.35|0|0|N|08|KCN08|66.1842146215|0
2008-05-13 14:00|137.3|139.75|143.1|-0.017531|0|0|0|0.25|0.15|0|N|08|KCN08|66.1842146215|0
2008-05-13 16:00|136.9|137.25|139.55|-0.00255|0|0|0|0|0|0|K|08|KCK08|64.8344828743|1
2008-05-14 01:30|136.8|139.05||-0.016181|0|0||1.05|0||N|08|KCN08|64.6219107993|1
2008-05-14 02:00|136.9|143||-0.042657|0|0||0.55|0||N|08|KCN08|64.6691490382|0
2008-05-14 02:30|136.85||||0|||0.1|||N|08|KCN08|64.6455299188|0
2008-05-14 03:00|136.8||||0|||0.1|||N|08|KCN08|64.6219107993|0
2008-05-14 03:30|136.75|139||-0.016187|0|0||0.25|0.1||N|08|KCN08|64.5982916799|0
2008-05-14 04:00|136.75||||0|||0.15|||N|08|KCN08|64.5982916799|0
2008-05-14 04:30|136.8|139||-0.015827|0|0||0.15|0||N|08|KCN08|64.6219107993|0
2008-05-14 05:00|136.6|138.9||-0.016559|0|0||0.2|0||N|08|KCN08|64.5274343216|0
2008-05-14 05:30|136.55|138.85||-0.016565|0|0||0.45|0.05||N|08|KCN08|64.5038152021|0
2008-05-14 06:00|136.45|138.7|145.8|-0.016222|0|0|0|0.45|0.4|0|N|08|KCN08|64.4565769632|0
2008-05-14 06:30|137.15|139.2|145.85|-0.014727|0|0|0|0.65|0.55|0|N|08|KCN08|64.7872446354|0
2008-05-14 07:00|136.85|139.05||-0.015822|0|0||0.4|0.05||N|08|KCN08|64.6455299188|0
2008-05-14 07:30|137.25|139.75|142.9|-0.017889|3|0|0|1.5|1.25|0.3|N|08|KCN08|64.8344828743|0
2008-05-14 08:00|137.5|139.75|143.15|-0.0161|0|0|0|0.55|0.45|0.35|N|08|KCN08|64.9525784715|0
2008-05-14 08:30|137.4|139.3|143.1|-0.01364|0|0|0|0.55|0.2|0.4|N|08|KCN08|64.9053402327|0
2008-05-14 09:00|137.85|137.9|140.4|-0.000363|0|3|0|0.05|1.2|1.15|K|08|KCK08|64.229728292|1
2008-05-14 09:30|137.7|139.9|142.95|-0.015726|0|0|0|0.85|0.3|0|N|08|KCN08|64.1365742263|1
2008-05-14 10:00|137.55|139.75||-0.015742|0|0||0.45|0.4||N|08|KCN08|64.066708677|0
2008-05-14 10:30|137.4|139.75||-0.016816|0|0||0.4|0.2||N|08|KCN08|63.9968431278|0
2008-05-14 11:00|137.15|139.35|142.7|-0.015788|0|0|0|0.55|0.45|0.05|N|08|KCN08|63.8804005456|0
2008-05-14 11:30|137.7|140|146.65|-0.016429|0|0|0|0.6|0.5|0|N|08|KCN08|64.1365742263|0
2008-05-14 12:00|137.7|140|143.4|-0.016429|0|0|0|0.35|0.1|0.25|N|08|KCN08|64.1365742263|0
2008-05-14 12:30|137.5|139.75|158.4|-0.0161|0|0|0|0.35|0.3|0|N|08|KCN08|64.0434201606|0
2008-05-14 13:00|137.7|139.9||-0.015726|0|0||0.35|0||N|08|KCN08|64.1365742263|0
2008-05-14 13:30|137.95|140.2||-0.016049|0|0||0.35|0.2||N|08|KCN08|64.2530168084|0
2008-05-14 14:00|138|140.2||-0.015692|0|0||0.1|0.05||N|08|KCN08|64.2763053248|0
2008-05-14 16:00|137.3|137.7|139.95|-0.002905|0|0|0|0|0|0|K|08|KCK08|62.9467669123|1
2008-05-15 01:30|137.9|148.85|150.9|-0.073564|0|0|0|0.6|0.05|0.05|N|08|KCN08|63.0381928627|1
2008-05-15 02:00|137.8||||0|||0.1|||N|08|KCN08|62.9924798875|0
2008-05-15 02:30|137.75|139.8||-0.014664|0|0||0.3|0.15||N|08|KCN08|62.9696233999|0
2008-05-15 03:00|137.6|139.85||-0.016089|0|0||0.05|0.05||N|08|KCN08|62.901053937|0
2008-05-15 03:30|137.5|137.8|139.95|-0.002177|0|0|0|0|0.3|0|K|08|KCK08|61.8440823478|1
2008-05-15 04:00|138.05|140.3|143.5|-0.016037|0|0|0|0.2|0.2|0|N|08|KCN08|61.9562813361|1
2008-05-15 04:30|138.05|138.25|140.5|-0.001447|0|0|0|0|0.4|0.4|K|08|KCK08|60.9626845221|1
2008-05-15 05:00|138.3|140.6||-0.016358|0|0||0.35|0.2||N|08|KCN08|60.9847325092|1
2008-05-15 05:30|138|138.3||-0.002169|0|0||0|0.15||K|08|KCK08|59.8569920788|1
2008-05-15 06:00|138|138.45|140.7|-0.00325|0|0|0|0|0.4|0.4|K|08|KCK08|59.8569920788|0
2008-05-15 06:30|138.85|138.85|141|0|0|0|0|0|0.75|0.35|K|08|KCK08|60.2256764503|0
2008-05-15 07:00|138.8|139.1|141.4|-0.002157|0|2|0|0|1|0.8|K|08|KCK08|60.2039891343|0
2008-05-15 07:30|138|137.85|139.6|0.001088|0|14|0|0|3.3|3.15|K|08|KCK08|59.8569920788|0
2008-05-15 08:00|137.8|137.65|139.9|0.00109|0|1|0|0|1.05|0.7|K|08|KCK08|59.7702428149|0
2008-05-15 08:30|137.5|137.3|139.7|0.001457|0|2|0|0|0.8|0.3|K|08|KCK08|59.6401189191|0
2008-05-15 09:00|137.25|137.55|140|-0.002181|0|1|0|0|0.65|0.55|K|08|KCK08|59.5316823392|0
2008-05-15 13:00|137.1|139.25|143.05|-0.01544|0|0|0|1.1|1|0.6|N|08|KCN08|59.3369222007|1
2008-05-15 13:30|136.9|139.15|142.3|-0.01617|0|0|0|0.7|0.5|0|N|08|KCN08|59.2503621391|0
2008-05-15 14:00|136.5|136.95|138.95|-0.003286|0|0|0|0|0.6|0.25|K|08|KCK08|58.1219865756|1
2008-05-15 14:30|157.5|159.2|160.8|-0.010678|0|0|0|0|0|0|H|10|KCH10|66.8434675842|1
2008-05-15 16:00|136.7|136.8|139.05|-0.000731|0|0|0|0|0|0|K|08|KCK08|57.3963694646|1
2008-05-16 01:30|137.75|139.45|143.2|-0.012191|0|0|0|0.95|0|0|N|08|KCN08|57.7949553636|1
2008-05-16 02:00|137.9||||0|||0.1|||N|08|KCN08|57.8578899793|0
2008-05-16 02:30|138.6|141|144.25|-0.017021|0|0|0|1.05|1|0|N|08|KCN08|58.1515848522|0
2008-05-16 03:00|137.5|138.15|140.4|-0.004705|0|0|0|0|0.75|0.05|K|08|KCK08|56.7081057956|1
2008-05-16 03:30|138.35|140.5||-0.015302|0|0||0.2|0||N|08|KCN08|56.790202221|1
2008-05-16 04:00|138.6|140.8||-0.015625|0|0||0.4|0.3||N|08|KCN08|56.8928227526|0
2008-05-16 04:30|138.5|140.5||-0.014235|0|0||0.3|0.05||N|08|KCN08|56.85177454|0
2008-05-16 05:00|137.65|137.75|140.05|-0.000726|0|0|0|0.45|0.75|0|K|08|KCK08|55.6985534906|1
2008-05-16 05:30|137.7|137.85||-0.001088|0|0||0.2|0.25||K|08|KCK08|55.7187854388|0
2008-05-16 06:00|138|146.85|149|-0.060266|0|0|0|0.15|0|0|N|08|KCN08|55.779415238|1
2008-05-16 06:30|137.5|137.55|139.7|-0.000364|0|0|0|0|0.6|0.5|K|08|KCK08|52.2279168895|1
2008-05-16 07:00|138.2|140.2|143.5|-0.014265|0|0|0|0.65|0.35|0|N|08|KCN08|52.474722749|1
2008-05-16 07:30|137|137.15|139.2|-0.001094|0|2|0|0|1.65|1.6|K|08|KCK08|51.2770115308|1
2008-05-16 08:00|137|137.45|139.55|-0.003274|0|0|0|0|0.85|0.6|K|08|KCK08|51.2770115308|0
2008-05-16 08:30|137.7|137.55|139.75|0.001091|0|0|0|0|1.2|0.6|K|08|KCK08|51.5390108598|0
2008-05-16 09:00|137.55|139.75||-0.015742|0|0||0.5|0.4||N|08|KCN08|51.5390108598|1
2008-05-16 09:30|138.05|140.2|143.8|-0.015335|0|0|0|0.9|0.6|0|N|08|KCN08|51.7263573187|0
2008-05-16 10:00|138.15|138.45|140.7|-0.002167|0|0|0|0|0.6|0.65|K|08|KCK08|50.9700161454|1
2008-05-16 10:30|138|140.4|143.7|-0.017094|0|0|0|0.4|0.15|0|N|08|KCN08|50.8043497874|1
2008-05-16 11:00|138.1|140.4|146.95|-0.016382|0|0|0|0.3|0.15|0|N|08|KCN08|50.8411645336|0
2008-05-16 11:30|138.1|140.4||-0.016382|0|0||0.3|0.25||N|08|KCN08|50.8411645336|0
2008-05-16 12:00|137.75|140.25||-0.017825|1|0||0.7|0.5||N|08|KCN08|50.7123129218|0
2008-05-16 12:30|138.3|140.5|143.75|-0.015658|0|0|0|0.6|0.25|0|N|08|KCN08|50.9147940261|0
2008-05-16 13:00|138.2|143.65||-0.037939|0|0||0.15|0||N|08|KCN08|50.8779792798|0
2008-05-16 13:30|138.45||||0|||0.1|||N|08|KCN08|50.9700161454|0
2008-05-16 14:00|138.45|140.7||-0.015991|0|0||0.05|0.1||N|08|KCN08|50.9700161454|0
2008-05-16 16:00|138|138|140.3|0|0|0|0|0|0|0|K|08|KCK08|49.9919134901|1
2008-05-19 01:30|138.35|140.3|143.65|-0.013899|0|0|0|0.45|0|0|N|08|KCN08|50.1187045751|1
2008-05-19 02:00|138.3||||0|||0.15|||N|08|KCN08|50.1005915629|0
2008-05-19 02:30|138.1|140.4|143.6|-0.016382|0|0|0|0.2|0|0|N|08|KCN08|50.0281395144|0
2008-05-19 03:00|138.25|138.3|140.5|-0.000362|0|0|0|0.25|0.2|0.05|K|08|KCK08|49.2620390874|1
2008-05-19 03:30|138.25|140.55||-0.016364|0|0||0.1|0||N|08|KCN08|49.2442292395|1
2008-05-19 04:00|138.45|138.15|140.6|0.002172|0|0|0|0.05|0.3|0|K|08|KCK08|48.5084563374|1
2008-05-19 04:30|138.25||||0|||0|||N|08|KCN08|48.5435692265|1
2008-05-19 05:00|138.5|143.95||-0.03786|0|0||0.2|0||N|08|KCN08|48.6313514493|0
2008-05-19 05:30|138.65|140.8||-0.01527|0|0||0.1|0||N|08|KCN08|48.684020783|0
2008-05-19 06:00|138.65|141.05||-0.017015|0|0||0.3|0.3||N|08|KCN08|48.684020783|0
2008-05-19 06:30|139|141.25||-0.015929|0|0||0.5|0.35||N|08|KCN08|48.806915895|0
2008-05-19 07:00|139.45|139.2|141.7|0.001796|0|4|0|0|1.15|1.2|K|08|KCK08|48.184951657|1
2008-05-19 07:30|139.55|141.65|145.2|-0.014825|3|0|0|1.15|1.2|1|N|08|KCN08|48.3061063487|1
2008-05-19 08:00|139.1|141.5|144.75|-0.016961|0|0|0|0.55|0.2|0.05|N|08|KCN08|48.1503360308|0
2008-05-19 08:30|138.95|139|141.2|-0.00036|0|0|0|0|0.5|0.5|K|08|KCK08|47.2826091271|1
2008-05-19 09:00|137.35|139.65||-0.01647|3|0||2.1|2||N|08|KCN08|46.7213407454|1
2008-05-19 09:30|135.7|138|141|-0.016667|24|1|0|2.5|2.25|1|N|08|KCN08|46.1600723637|0
2008-05-19 10:00|135.3|137.5|140.8|-0.016|0|0|0|0.6|0.45|0.15|N|08|KCN08|46.0240073014|0
2008-05-19 10:30|135.6|137.9|141.4|-0.016679|0|0|0|0.9|0.75|0.3|N|08|KCN08|46.1260560981|0
2008-05-19 11:00|135.8|138||-0.015942|0|0||0.45|0.15||N|08|KCN08|46.1940886292|0
2008-05-19 11:30|135.6|137.9|144|-0.016679|0|0|0|0.75|0.55|0.1|N|08|KCN08|46.1260560981|0
2008-05-19 12:00|135.15|137.5|141|-0.017091|4|0|0|0.5|0.25|0|N|08|KCN08|45.9729829031|0
2008-05-19 12:30|135.25|140.7|148.55|-0.038735|1|0|0|0.3|0|0|N|08|KCN08|46.0069991686|0
2008-05-19 13:00|135.4|137.75||-0.01706|0|0||0.15|0||N|08|KCN08|46.058023567|0
2008-05-19 13:30|135.25|137.55||-0.016721|0|0||0.15|0.05||N|08|KCN08|46.0069991686|0
2008-05-19 14:00|135.25|137.7||-0.017792|0|0||0.2|0.15||N|08|KCN08|46.0069991686|0
2008-05-19 16:00|135.1|135.2|137.5|-0.00074|0|0|0|0|0|0|K|08|KCK08|45.1383121836|1
2008-05-20 01:30|135.45|137.8|141|-0.017054|0|0|0|0.55|0.3|0|N|08|KCN08|45.2217779976|1
2008-05-20 02:00|135.2|137.5||-0.016727|0|0||0.4|0.35||N|08|KCN08|45.1383121836|0
2008-05-20 02:30|135.2|137.5||-0.016727|0|0||0.15|0||N|08|KCN08|45.1383121836|0
2008-05-20 03:00|135.35|137.55|140.8|-0.015994|0|0|0|0.25|0|0|N|08|KCN08|45.188391672|0
2008-05-20 03:30|135.25|137.6|140.8|-0.017078|0|0|0|0.25|0.05|0|N|08|KCN08|45.1550053464|0
2008-05-20 04:00|135.2|137.45|140.8|-0.01637|0|0|0|0.25|0.1|0|N|08|KCN08|45.1383121836|0
2008-05-20 04:30|135.3||||0|||0.3|||N|08|KCN08|45.1716985092|0
2008-05-20 05:00|135.4|137.75|141|-0.01706|0|0|0|0.15|0.05|0|N|08|KCN08|45.2050848348|0
2008-05-20 05:30|135.45|137.8||-0.017054|0|0||0.1|0||N|08|KCN08|45.2217779976|0
2008-05-20 06:00|135.5|137.85||-0.017048|0|0||0.2|0||N|08|KCN08|45.2384711604|0
2008-05-20 06:30|135.85|138.35||-0.01807|1|0||0.75|0.05||N|08|KCN08|45.3553232999|0
2008-05-20 07:00|135.35|137.85|141.25|-0.018136|0|0|0|0.6|0.55|0|N|08|KCN08|45.188391672|0
2008-05-20 07:30|135.75|138.35|141.6|-0.018793|16|1|0|1.3|1.2|0.1|N|08|KCN08|45.3219369743|0
2008-05-20 08:00|136.1|138.8|141.55|-0.019452|0|0|0|0.85|0.5|0|N|08|KCN08|45.4387891138|0
2008-05-20 08:30|136.2|138.45||-0.016251|0|0||0.5|0.3||N|08|KCN08|45.4721754394|0
2008-05-20 09:00|137.3|139.6|143|-0.016476|51|0|0|1.55|1.3|1.15|N|08|KCN08|45.8394250208|0
2008-05-20 09:30|137.05|139.5|142.75|-0.017563|3|0|0|0.75|0.3|0.3|N|08|KCN08|45.7559592068|0
2008-05-20 10:00|136.55|138.95|142.2|-0.017272|2|0|0|0.75|0.25|0.3|N|08|KCN08|45.5890275789|0
2008-05-20 10:30|136.6|138.95|142.2|-0.016913|2|0|0|0.25|0.15|0.15|N|08|KCN08|45.6057207417|0
2008-05-20 11:00|136.65|139|142.2|-0.016906|1|0|0|0.55|0.2|0|N|08|KCN08|45.6224139045|0
2008-05-20 11:30|136.7|138.9|142.2|-0.015839|0|0|0|0.25|0.2|0|N|08|KCN08|45.6391070673|0
2008-05-20 12:00|136.8|139.15|145.9|-0.016888|0|0|0|0.4|0.3|0|N|08|KCN08|45.6724933929|0
2008-05-20 12:30|136.8|139.2|142.55|-0.017241|0|0|0|0.1|0.05|0.05|N|08|KCN08|45.6724933929|0
2008-05-20 13:00|136.85||||1|||0.25|||N|08|KCN08|45.6891865557|0
2008-05-20 13:30|136.75|139.05|142.5|-0.016541|0|0|0|0.1|0.05|0|N|08|KCN08|45.6558002301|0
2008-05-20 14:00|136.9|139.1|145.75|-0.015816|0|0|0|0.2|0.05|0|N|08|KCN08|45.7058797185|0
2008-05-21 01:30|137.1||||0|||0.15|||N|08|KCN08|45.7726523696|0
2008-05-21 02:00|136.8|139.55|142.5|-0.019706|0|0|0|0.45|0|0|N|08|KCN08|45.6724933929|0
2008-05-21 02:30|136.95||||0|||0.15|||N|08|KCN08|45.7225728813|0
2008-05-21 03:00|137.05||||0|||0.2|||N|08|KCN08|45.7559592068|0
2008-05-21 03:30|137.4|139.6||-0.015759|0|0||0.6|0.3||N|08|KCN08|45.8728113464|0
2008-05-21 04:00|137.4|139.7|143|-0.016464|0|0|0|0.2|0|0|N|08|KCN08|45.8728113464|0
2008-05-21 04:30|137.5|139.85|143.25|-0.016804|0|0|0|0.2|0.15|0|N|08|KCN08|45.9061976719|0
2008-05-21 05:00|137.6|140|143.35|-0.017143|0|0|0|0.25|0|0|N|08|KCN08|45.9395839975|0
2008-05-21 05:30|137.9|140.25||-0.016756|0|0||0.3|0.2||N|08|KCN08|46.0397429743|0
2008-05-21 06:00|137.85|143.55||-0.039707|0|0||0.3|0||N|08|KCN08|46.0230498115|0
2008-05-21 06:30|138.25|140.75|151.5|-0.017762|0|0|0|0.7|0.65|0.3|N|08|KCN08|46.1565951138|0
2008-05-21 07:00|137.85|140.15|143.6|-0.016411|1|0|0|0.95|0.8|0|N|08|KCN08|46.0230498115|0
2008-05-21 07:30|137.7|139.9|143|-0.015726|1|0|0|0.95|0.9|0.15|N|08|KCN08|45.9729703231|0
2008-05-21 08:00|141.25|143.6|147|-0.016365|69|0|0|3.9|3.85|3|N|08|KCN08|47.1581848812|0
2008-05-21 08:30|141.05|143.35|146.5|-0.016045|12|0|0|1.15|1.15|0.75|N|08|KCN08|47.09141223|0
2008-05-21 09:00|140.7|142.95|146.3|-0.01574|0|0|0|0.85|0.8|0.65|N|08|KCN08|46.9745600905|0
2008-05-21 09:30|140.55|142.8|145.95|-0.015756|1|0|0|0.9|0.65|0.45|N|08|KCN08|46.9244806021|0
2008-05-21 10:00|140.6|143|146.35|-0.016783|0|0|0|0.45|0.4|0.2|N|08|KCN08|46.9411737649|0
2008-05-21 10:30|140.35|143|146.3|-0.018531|0|0|0|0.4|0.4|0.35|N|08|KCN08|46.857707951|0
2008-05-21 11:00|140.2|142.3|145.7|-0.014758|1|0|0|0.7|0.55|0.55|N|08|KCN08|46.8076284626|0
2008-05-21 11:30|140.4|142.8|146.1|-0.016807|0|0|0|0.5|0.45|0.15|N|08|KCN08|46.8744011138|0
2008-05-21 12:00|140.55|143|146.35|-0.017133|1|0|0|0.35|0.3|0.1|N|08|KCN08|46.9244806021|0
2008-05-21 12:30|140.95|143.35|146.4|-0.016742|2|0|0|0.75|0.55|0.05|N|08|KCN08|47.0580259044|0
2008-05-21 13:00|140.8|143.15|146.5|-0.016416|0|0|0|0.2|0.25|0.2|N|08|KCN08|47.0079464161|0
2008-05-21 13:30|140.95|143.4|150|-0.017085|0|0|0|0.35|0.15|0|N|08|KCN08|47.0580259044|0
2008-05-21 14:00|140.95|143.5|146.9|-0.01777|0|0|0|0.35|0.25|0|N|08|KCN08|47.0580259044|0
2008-05-21 16:00|140.45|142.85|146.25|-0.016801|0|0|0|0|0|0|N|08|KCN08|46.8910942765|0
2008-05-22 01:30|141.05|143.65|146.75|-0.0181|0|0|0|0.45|0.15|0|N|08|KCN08|47.09141223|0
2008-05-22 02:00|141|143.65|150.3|-0.018448|0|0|0|0.25|0.05|0|N|08|KCN08|47.0747190672|0
2008-05-22 02:30|141.3|143.65|147|-0.016359|0|0|0|0.35|0|0|N|08|KCN08|47.174878044|0
2008-05-22 03:00|141.25|143.7|150.35|-0.017049|0|0|0|0.35|0|0|N|08|KCN08|47.1581848812|0
2008-05-22 03:30|141.2|143.8|147.05|-0.018081|0|0|0|0.25|0|0|N|08|KCN08|47.1414917184|0
2008-05-22 04:00|141.6|147.1||-0.03739|0|0||0.3|0||N|08|KCN08|47.2750370207|0
2008-05-22 04:30|141.6|144||-0.016667|0|0||0.4|0||N|08|KCN08|47.2750370207|0
2008-05-22 05:00|141.65|143.85|147.2|-0.015294|0|0|0|0.45|0.2|0|N|08|KCN08|47.2917301835|0
2008-05-22 05:30|141.55|143.95|147.25|-0.016672|0|0|0|0.25|0.15|0|N|08|KCN08|47.2583438579|0
2008-05-22 06:00|141.15|143.5|147|-0.016376|0|0|0|0.45|0.15|0|N|08|KCN08|47.1247985556|0
2008-05-22 06:30|141.4|144|150.3|-0.018056|0|0|0|0.95|0.7|0.05|N|08|KCN08|47.2082643695|0
2008-05-22 07:00|140.8|143|146.25|-0.015385|4|0|0|1.6|1.3|0|N|08|KCN08|47.0079464161|0
2008-05-22 07:30|139.9|142.25|145.7|-0.01652|6|0|0|1.9|1.35|0.75|N|08|KCN08|46.7074694859|0
2008-05-22 08:00|139.7|142.1|145.45|-0.01689|0|0|0|0.55|0.45|0.4|N|08|KCN08|46.6406968347|0
2008-05-22 08:30|139.1|141.35|145.5|-0.015918|1|0|0|1.25|1.25|0.15|N|08|KCN08|46.4403788812|0
2008-05-22 09:00|135.75|138.1|141.55|-0.017017|33|0|0|3.6|3.55|2.05|N|08|KCN08|45.3219369743|0
2008-05-22 09:30|134.55|136.9|140.25|-0.017166|30|0|0|2.8|2.7|1.85|N|08|KCN08|44.9213010673|0
2008-05-22 10:00|134.85|137.25|140.65|-0.017486|0|0|0|0.85|0.55|0.75|N|08|KCN08|45.0214600441|0
2008-05-22 10:30|134.1|136.45|139.75|-0.017222|3|0|0|0.9|0.85|0.85|N|08|KCN08|44.7710626022|0
2008-05-22 11:00|133.6|136|139.45|-0.017647|0|0|0|1.05|0.95|0.95|N|08|KCN08|44.6041309743|0
2008-05-22 11:30|134.4|136.75|140|-0.017185|0|0|0|0.75|0.75|0.45|N|08|KCN08|44.871221579|0
2008-05-22 12:00|134.15|136.55|140|-0.017576|0|0|0|0.5|0.45|0|N|08|KCN08|44.787755765|0
2008-05-22 12:30|134.05|136.55|139.95|-0.018308|0|0|0|0.25|0.05|0.05|N|08|KCN08|44.7543694394|0
2008-05-22 13:00|134.05|136.5|143.1|-0.017949|0|0|0|0.15|0.1|0|N|08|KCN08|44.7543694394|0
2008-05-22 13:30|134.4|143.35|145.55|-0.062435|0|0|0|0.4|0.3|0|N|08|KCN08|44.871221579|0
2008-05-22 14:00|134||||0|||0.4|||N|08|KCN08|44.7376762767|0
2008-05-22 16:00|134.2|136.6|139.95|-0.01757|0|0|0|0|0|0|N|08|KCN08|44.8044489278|0
2008-05-23 01:30|134.85|137|140.55|-0.015693|0|0|0|1.05|0.7|0.1|N|08|KCN08|45.0214600441|0
2008-05-23 02:00|134.6|136.95||-0.01716|0|0||0.55|0.55||N|08|KCN08|44.9379942301|0
2008-05-23 02:30|134.5||||0|||0.45|||N|08|KCN08|44.9046079046|0
2008-05-23 03:00|134.45|136.7|143.55|-0.016459|0|0|0|0.4|0.3|0.1|N|08|KCN08|44.8879147418|0
2008-05-23 03:30|134.75|136.95||-0.016064|0|0||0.25|0.05||N|08|KCN08|44.9880737185|0
2008-05-23 04:00|134.75|137||-0.016423|0|0||0.05|0.15||N|08|KCN08|44.9880737185|0
2008-05-23 04:30|135.05|137.15||-0.015312|0|0||0.4|0.2||N|08|KCN08|45.0882326952|0
2008-05-23 05:00|134.95|137.4||-0.017831|0|0||0.2|0||N|08|KCN08|45.0548463697|0
2008-05-23 05:30|134.8|137.15|140.3|-0.017135|0|0|0|0.6|0.4|0|N|08|KCN08|45.0047668813|0
2008-05-23 06:00|134.5|144||-0.065972|0|0||0.85|0||N|08|KCN08|44.9046079046|0
2008-05-23 06:30|134.4|136.8||-0.017544|0|0||0.3|0.1||N|08|KCN08|44.871221579|0
2008-05-23 07:00|134.85|137.25|141|-0.017486|0|0|0|1.3|1.25|1|N|08|KCN08|45.0214600441|0
2008-05-23 07:30|133.65|136.5|140.05|-0.020879|6|0|0|2.05|1.8|1.85|N|08|KCN08|44.6208241371|0
2008-05-23 08:00|134.95|137.6|140.95|-0.019259|0|0|0|1.65|1.3|0.65|N|08|KCN08|45.0548463697|0
2008-05-23 08:30|134.65|137|140.55|-0.017153|0|0|0|0.65|0.2|0.35|N|08|KCN08|44.9546873929|0
2008-05-23 09:00|134.5|136.85||-0.017172|0|0||0.55|0.55||N|08|KCN08|44.9046079046|0
2008-05-23 09:30|134.45|136.8|140|-0.017178|0|0|0|0.4|0.3|0|N|08|KCN08|44.8879147418|0
2008-05-23 10:00|134.1|136.45|139.75|-0.017222|0|0|0|0.6|0.5|0.45|N|08|KCN08|44.7710626022|0
2008-05-23 10:30|134.15|136.45|139.75|-0.016856|0|0|0|0.35|0.2|0|N|08|KCN08|44.787755765|0
2008-05-23 11:00|134.15|136.35|139.8|-0.016135|0|0|0|0.25|0.1|0.05|N|08|KCN08|44.787755765|0
2008-05-23 11:30|134.2|136.55|139.8|-0.01721|0|0|0|0.45|0.2|0|N|08|KCN08|44.8044489278|0
2008-05-23 12:00|134.05|136.3|139.75|-0.016508|2|0|0|0.25|0.3|0.05|N|08|KCN08|44.7543694394|0
2008-05-23 12:30|134.4|136.75|139.95|-0.017185|1|0|0|0.45|0.4|0|N|08|KCN08|44.871221579|0
2008-05-23 13:00|134.45|136.85|140.2|-0.017537|0|0|0|0.2|0.2|0|N|08|KCN08|44.8879147418|0
2008-05-23 13:30|134.55|136.7||-0.015728|0|0||0.2|0.05||N|08|KCN08|44.9213010673|0
2008-05-23 14:00|134.75|136.7|140.2|-0.014265|0|0|0|0.35|0.05|0|N|08|KCN08|44.9880737185|0
2008-05-23 16:00|134|136.3|139.65|-0.016875|0|0|0|0|0|0|N|08|KCN08|44.7376762767|0
2008-05-27 01:30|135|137.4|139.95|-0.017467|0|0|0|0.9|0.6|0|N|08|KCN08|45.0715395325|0
2008-05-27 02:00|135||||0|||0.25|||N|08|KCN08|45.0715395325|0
2008-05-27 02:30|134.9|137.4||-0.018195|0|0||0.25|0||N|08|KCN08|45.0381532069|0
2008-05-27 03:00|134.9|140.55||-0.040199|0|0||0.2|0.1||N|08|KCN08|45.0381532069|0
2008-05-27 03:30|134.8||||0|||0.05|||N|08|KCN08|45.0047668813|0
2008-05-27 04:00|134.8||||0|||0.35|||N|08|KCN08|45.0047668813|0
2008-05-27 04:30|134.85||||0|||0.2|||N|08|KCN08|45.0214600441|0
2008-05-27 05:00|134.95|137.25|140.45|-0.016758|0|0|0|0.15|0.1|0.05|N|08|KCN08|45.0548463697|0
2008-05-27 05:30|134.95||||0|||0.05|||N|08|KCN08|45.0548463697|0
2008-05-27 06:00|135|137.3||-0.016752|0|0||0.15|0||N|08|KCN08|45.0715395325|0
2008-05-27 06:30|135.25|137.55|140.6|-0.016721|0|0|0|0.35|0.4|0|N|08|KCN08|45.1550053464|0
2008-05-27 07:00|134.55|136.95|143.85|-0.017525|0|0|0|0.95|0.8|0|N|08|KCN08|44.9213010673|0
2008-05-27 07:30|134.65|137.05|140.5|-0.017512|0|0|0|0.65|0.5|0.15|N|08|KCN08|44.9546873929|0
2008-05-27 08:00|134.1|136.3|139.85|-0.016141|2|0|0|1.1|0.8|0.4|N|08|KCN08|44.7710626022|0
2008-05-27 08:30|134.2|136.5|139.9|-0.01685|0|0|0|0.7|0.35|0.35|N|08|KCN08|44.8044489278|0
2008-05-27 09:00|134.05|136.3|140.1|-0.016508|0|0|0|0.7|0.45|0.2|N|08|KCN08|44.7543694394|0
2008-05-27 09:30|133.75|136.1|139.4|-0.017267|0|0|0|0.45|0.3|0.15|N|08|KCN08|44.6542104627|0
2008-05-27 10:00|133.85|136.2|139.4|-0.017254|0|0|0|0.3|0.25|0|N|08|KCN08|44.6875967883|0
2008-05-27 10:30|131.95|134.3|137.45|-0.017498|25|2|0|2.4|2.3|2.25|N|08|KCN08|44.0532566023|0
2008-05-27 11:00|132.25|134.55|137.9|-0.017094|8|0|0|0.8|0.7|0.5|N|08|KCN08|44.153415579|0
2008-05-27 11:30|132.2|134.4|138|-0.016369|0|0|0|0.55|0.35|0.1|N|08|KCN08|44.1367224162|0
2008-05-27 12:00|131.85|134.2|137.7|-0.017511|1|0|0|0.65|0.5|0.15|N|08|KCN08|44.0198702767|0
2008-05-27 12:30|131.95|134.25|141.05|-0.017132|1|0|0|0.2|0.1|0|N|08|KCN08|44.0532566023|0
2008-05-27 13:00|131.8|134.1|137.4|-0.017151|0|0|0|0.3|0.25|0.1|N|08|KCN08|44.0031771139|0
2008-05-27 13:30|131.95|134.3|137.65|-0.017498|0|0|0|0.2|0.15|0|N|08|KCN08|44.0532566023|0
2008-05-27 14:00|131.85|134.25||-0.017877|0|0||0.15|0||N|08|KCN08|44.0198702767|0
2008-05-27 16:00|132|134.35|137.75|-0.017492|0|0|0|0|0|0|N|08|KCN08|44.0699497651|0
2008-05-28 01:30|132.45|134.7||-0.016704|0|0||0.45|0.4||N|08|KCN08|44.2201882302|0
2008-05-28 02:00|132.85|135.15|138.6|-0.017018|0|0|0|0.3|0.3|0.2|N|08|KCN08|44.3537335325|0
2008-05-28 02:30|132.85|135.2||-0.017382|0|0||0|0||N|08|KCN08|44.3537335325|0
2008-05-28 03:00|132.65|134.95|138.4|-0.017043|0|0|0|0.35|0.15|0|N|08|KCN08|44.2869608813|0
2008-05-28 03:30|132.7|135|138.6|-0.017037|0|0|0|0.25|0.25|0|N|08|KCN08|44.3036540441|0
2008-05-28 04:00|132.6|134.9||-0.01705|0|0||0.2|0.25||N|08|KCN08|44.2702677185|0
2008-05-28 04:30|132.55|134.85|138.45|-0.017056|0|0|0|0.25|0.15|0.15|N|08|KCN08|44.2535745558|0
2008-05-28 05:00|132.95|135.3|138.8|-0.017369|0|0|0|0.6|0.2|0.1|N|08|KCN08|44.3871198581|0
2008-05-28 05:30|132.65|134.9||-0.016679|0|0||0.45|0.4||N|08|KCN08|44.2869608813|0
2008-05-28 06:00|132.7|138.5||-0.041877|0|0||0.2|0||N|08|KCN08|44.3036540441|0
2008-05-28 06:30|132.3|134.6||-0.017088|0|0||0.5|0.4||N|08|KCN08|44.1701087418|0
2008-05-28 07:00|132.1|134.3|137.75|-0.016381|0|0|0|0.95|0.75|0.8|N|08|KCN08|44.1033360906|0
2008-05-28 07:30|132.15|134.45|137.8|-0.017107|3|0|0|1|0.85|0.6|N|08|KCN08|44.1200292534|0
2008-05-28 08:00|132.75|135.2|138.65|-0.018121|0|0|0|1.05|0.6|0.55|N|08|KCN08|44.3203472069|0
2008-05-28 08:30|133.3|135.5|139.3|-0.016236|0|0|0|1.05|0.9|0.75|N|08|KCN08|44.5039719976|0
2008-05-28 09:00|132.85|135.1||-0.016654|1|0||0.9|0.75||N|08|KCN08|44.3537335325|0
2008-05-28 09:30|133.05|135.45|138.75|-0.017719|0|0|0|0.4|0.2|0|N|08|KCN08|44.4205061837|0
2008-05-28 10:00|133.55|135.9|139.25|-0.017292|0|0|0|0.75|0.45|0.4|N|08|KCN08|44.5874378115|0
2008-05-28 10:30|133.95|136.25|139.8|-0.016881|1|0|0|0.75|0.55|0.4|N|08|KCN08|44.7209831139|0
2008-05-28 11:00|135.75|138.1|141.6|-0.017017|12|0|0|2.45|2.4|1.8|N|08|KCN08|45.3219369743|0
2008-05-28 11:30|135.7|138|141.3|-0.016667|0|0|0|0.45|0.4|0.35|N|08|KCN08|45.3052438115|0
2008-05-28 12:00|135.6|138.1|141.35|-0.018103|0|0|0|0.55|0.55|0.1|N|08|KCN08|45.2718574859|0
2008-05-28 12:30|135.5|137.8|141.4|-0.016691|0|0|0|0.4|0.25|0|N|08|KCN08|45.2384711604|0
2008-05-28 13:00|135.25|137.8||-0.018505|0|0||0.4|0.05||N|08|KCN08|45.1550053464|0
2008-05-28 13:30|135.8|137.9|141.65|-0.015228|0|0|0|0.6|0|0|N|08|KCN08|45.3386301371|0
2008-05-28 14:00|135.8|138.05|145|-0.016298|0|0|0|0.2|0.2|0|N|08|KCN08|45.3386301371|0
2008-05-28 16:00|135.6|137.95|141.35|-0.017035|0|0|0|0|0|0|N|08|KCN08|45.2718574859|0
2008-05-29 01:30|136.6|139.05|142.4|-0.01762|1|0|0|1.2|0.75|0.8|N|08|KCN08|45.6057207417|0
2008-05-29 02:00|136.2|138.45|142.1|-0.016251|0|0|0|0.4|0.25|0|N|08|KCN08|45.4721754394|0
2008-05-29 02:30|136.45|138.6|141.95|-0.015512|0|0|0|0.45|0.3|0|N|08|KCN08|45.5556412534|0
2008-05-29 03:00|136.2|141.95||-0.040507|0|0||0.3|0.05||N|08|KCN08|45.4721754394|0
2008-05-29 03:30|136.5|138.7|142|-0.015862|0|0|0|0.2|0|0|N|08|KCN08|45.5723344161|0
2008-05-29 04:00|136.45|142.2||-0.040436|0|0||0.2|0||N|08|KCN08|45.5556412534|0
2008-05-29 04:30|136.2|138.6||-0.017316|0|0||0.2|0.1||N|08|KCN08|45.4721754394|0
2008-05-29 05:00|135.75|138|141.45|-0.016304|0|0|0|0.6|0.4|0|N|08|KCN08|45.3219369743|0
2008-05-29 05:30|135.6|138.3|141.45|-0.019523|0|0|0|0.5|0|0.05|N|08|KCN08|45.2718574859|0
2008-05-29 06:00|135.7|137.9||-0.015954|0|0||0.2|0.1||N|08|KCN08|45.3052438115|0
2008-05-29 06:30|136.05|138.3|145.05|-0.016269|0|0|0|0.6|0.2|0|N|08|KCN08|45.422095951|0
2008-05-29 07:00|135.95|138.1|142.35|-0.015568|0|0|0|0.9|0.9|0|N|08|KCN08|45.3887096255|0
2008-05-29 07:30|134.6|137|141.25|-0.017518|1|0|0|1.35|1.45|0.4|N|08|KCN08|44.9379942301|0
2008-05-29 08:00|134.3|136.75|140.25|-0.017916|4|0|0|1.25|1|0.85|N|08|KCN08|44.8378352534|0
2008-05-29 08:30|134.05|136.4|139.85|-0.017229|1|0|0|0.95|0.8|0.25|N|08|KCN08|44.7543694394|0
2008-05-29 09:00|134.5|136.8|140|-0.016813|0|0|0|0.6|0.5|0|N|08|KCN08|44.9046079046|0
2008-05-29 09:30|134.2|136.4|140.25|-0.016129|0|0|0|1|1|0.55|N|08|KCN08|44.8044489278|0
2008-05-29 10:00|134.4|136.7|140|-0.016825|0|0|0|0.55|0.25|0|N|08|KCN08|44.871221579|0
2008-05-29 10:30|133.65|136|139.5|-0.017279|1|0|0|0.8|0.65|0|N|08|KCN08|44.6208241371|0
2008-05-29 11:00|133.6|135.9|139.3|-0.016924|1|0|0|0.4|0.45|0.3|N|08|KCN08|44.6041309743|0
2008-05-29 11:30|133.1|135.3|139.4|-0.01626|1|0|0|1.1|1.1|0.05|N|08|KCN08|44.4371993464|0
2008-05-29 12:00|132.5|134.85|138.35|-0.017427|1|0|0|0.9|0.75|0|N|08|KCN08|44.236881393|0
2008-05-29 12:30|132.5|134.9|141.65|-0.017791|0|0|0|0.35|0.3|0.1|N|08|KCN08|44.236881393|0
2008-05-29 13:00|132.7|135|141.6|-0.017037|0|0|0|0.3|0.15|0|N|08|KCN08|44.3036540441|0
2008-05-29 13:30|132.8|135.2|138.5|-0.017751|0|0|0|0.25|0.2|0|N|08|KCN08|44.3370403697|0
2008-05-29 14:00|132.8|135.2|138.55|-0.017751|0|0|0|0.1|0|0|N|08|KCN08|44.3370403697|0
2008-05-29 16:00|132.5|134.85|138.3|-0.017427|0|0|0|0|0|0|N|08|KCN08|44.236881393|0
2008-05-30 01:30|133.15|135.4|141.85|-0.016617|0|0|0|0.55|0.6|0|N|08|KCN08|44.4538925092|0
2008-05-30 02:00|132.6|135|138.9|-0.017778|0|0|0|1.1|0.5|0|N|08|KCN08|44.2702677185|0
2008-05-30 02:30|132.95|135.3|138.65|-0.017369|0|0|0|0.25|0.35|0|N|08|KCN08|44.3871198581|0
2008-05-30 03:00|133.15|135.5||-0.017343|0|0||0.3|0.3||N|08|KCN08|44.4538925092|0
2008-05-30 03:30|132.9|135.3||-0.017738|0|0||0.15|0||N|08|KCN08|44.3704266953|0
2008-05-30 04:00|133.7|136|139.4|-0.016912|0|0|0|0.7|0.2|0|N|08|KCN08|44.6375172999|0
2008-05-30 04:30|133.5|135.95||-0.018021|0|0||0.25|0||N|08|KCN08|44.5707446488|0
2008-05-30 05:00|133.2|135.65||-0.018061|0|0||0.35|0.15||N|08|KCN08|44.470585672|0
2008-05-30 05:30|133.2|135.9|139.15|-0.019868|0|0|0|0.45|0.45|0|N|08|KCN08|44.470585672|0
2008-05-30 06:00|133.7|136.15|139.45|-0.017995|0|0|0|0.4|0.25|0.05|N|08|KCN08|44.6375172999|0
2008-05-30 06:30|133.6|135.8||-0.0162|0|0||0.35|0.3||N|08|KCN08|44.6041309743|0
2008-05-30 07:00|133.35|135.8|138.6|-0.018041|0|0|0|1.05|0.8|0.15|N|08|KCN08|44.5206651604|0
2008-05-30 07:30|133.85|136.25|142.8|-0.017615|0|0|0|0.9|0.85|0|N|08|KCN08|44.6875967883|0
2008-05-30 08:00|134.4|136.7|139.7|-0.016825|1|0|0|1.25|1|0|N|08|KCN08|44.871221579|0
2008-05-30 08:30|134.45|136.75|140.25|-0.016819|0|0|0|0.2|0.1|0|N|08|KCN08|44.8879147418|0
2008-05-30 09:00|133.8|136.1|139.55|-0.016899|0|0|0|0.9|0.9|0.7|N|08|KCN08|44.6709036255|0
2008-05-30 09:30|133.2|135.5|138.9|-0.016974|0|0|0|0.75|0.65|0.65|N|08|KCN08|44.470585672|0
2008-05-30 10:00|133.6|136|139|-0.017647|0|0|0|0.6|0.55|0.15|N|08|KCN08|44.6041309743|0
2008-05-30 10:30|133.5|135.85|142.55|-0.017298|0|0|0|0.35|0.25|0|N|08|KCN08|44.5707446488|0
2008-05-30 11:00|133.5|135.85|139.25|-0.017298|0|0|0|0.3|0.15|0|N|08|KCN08|44.5707446488|0
2008-05-30 11:30|133.6|135.95|139.5|-0.017286|0|0|0|0.75|0.65|0|N|08|KCN08|44.6041309743|0
2008-05-30 12:00|133.95|136.35|139.75|-0.017602|0|0|0|0.55|0.55|0.15|N|08|KCN08|44.7209831139|0
2008-05-30 12:30|133.85|136|139.75|-0.015809|1|0|0|0.9|0.65|0|N|08|KCN08|44.6875967883|0
2008-05-30 13:00|133.9|136.25|139.65|-0.017248|0|0|0|0.25|0.1|0|N|08|KCN08|44.7042899511|0
2008-05-30 13:30|133.95|136.25|139.7|-0.016881|0|0|0|0.3|0.15|0.15|N|08|KCN08|44.7209831139|0
2008-05-30 14:00|133.85|136.25||-0.017615|0|0||0.2|0.2||N|08|KCN08|44.6875967883|0
2008-05-30 16:30|133.9|136.25|139.65|-0.017248|0|0|0|0|0|0|N|08|KCN08|44.7042899511|0
2008-06-02 01:30|133.75|136.2||-0.017988|0|0||0.4|0.35||N|08|KCN08|44.6542104627|0
2008-06-02 02:00|133.75|136.15||-0.017628|0|0||0.2|0.25||N|08|KCN08|44.6542104627|0
2008-06-02 02:30|133.65||||0|||0.15|||N|08|KCN08|44.6208241371|0
2008-06-02 03:00|133.65|139.45||-0.041592|0|0||0.1|0||N|08|KCN08|44.6208241371|0
2008-06-02 03:30|133.65||||0|||0.4|||N|08|KCN08|44.6208241371|0
2008-06-02 04:00|133.55|135.9|139.4|-0.017292|0|0|0|0.15|0|0|N|08|KCN08|44.5874378115|0
2008-06-02 04:30|133.5|135.8||-0.016937|0|0||0.15|0.05||N|08|KCN08|44.5707446488|0
2008-06-02 05:00|132.85|135.25||-0.017745|0|0||0.75|0.65||N|08|KCN08|44.3537335325|0
2008-06-02 05:30|133.2|135.15||-0.014428|0|0||0.55|0||N|08|KCN08|44.470585672|0
2008-06-02 06:00|133.3|135.7||-0.017686|0|0||0.2|0.2||N|08|KCN08|44.5039719976|0
2008-06-02 06:30|133.75|135.95|139.3|-0.016182|0|0|0|0.7|0.2|0.05|N|08|KCN08|44.6542104627|0
2008-06-02 07:00|133.8|136.2|139.8|-0.017621|0|0|0|0.75|0.5|0.15|N|08|KCN08|44.6709036255|0
2008-06-02 07:30|137.55|140|143.5|-0.0175|27|4|0|4.65|4.65|4.3|N|08|KCN08|45.9228908347|0
2008-06-02 08:00|137.2|139.6|142.95|-0.017192|8|0|0|0.85|0.75|0.4|N|08|KCN08|45.8060386952|0
2008-06-02 08:30|136.8|139.25|142.65|-0.017594|1|0|0|0.7|0.55|0.5|N|08|KCN08|45.6724933929|0
2008-06-02 09:00|136.8|139.15|142.65|-0.016888|0|0|0|0.6|0.5|0.35|N|08|KCN08|45.6724933929|0
2008-06-02 09:30|137.35|139.6|143.2|-0.016117|0|0|0|0.85|0.7|0.65|N|08|KCN08|45.8561181836|0
2008-06-02 10:00|137.2|139.45|142.95|-0.016135|1|0|0|0.65|0.65|0.55|N|08|KCN08|45.8060386952|0
2008-06-02 10:30|138.15|140.6|144.25|-0.017425|7|0|0|1.4|1.35|1.35|N|08|KCN08|46.1232087882|0
2008-06-02 11:00|137.95|140.5|143.9|-0.018149|0|0|0|0.7|0.6|0.5|N|08|KCN08|46.0564361371|0
2008-06-02 11:30|137.5|139.8|143.7|-0.016452|0|0|0|1.15|0.9|0.7|N|08|KCN08|45.9061976719|0
2008-06-02 12:00|137.4|139.9|143.2|-0.01787|1|0|0|0.3|0.35|0.15|N|08|KCN08|45.8728113464|0
2008-06-02 12:30|137.3|139.85|143.3|-0.018234|0|0|0|0.35|0.3|0.1|N|08|KCN08|45.8394250208|0
2008-06-02 13:00|136.95|139.25|142.75|-0.016517|0|0|0|0.45|0.35|0.1|N|08|KCN08|45.7225728813|0
2008-06-02 13:30|137.3|139.55|143.1|-0.016123|0|0|0|0.3|0.25|0.15|N|08|KCN08|45.8394250208|0
2008-06-02 14:00|137.6|139.9|143.25|-0.01644|0|0|0|0.35|0.15|0|N|08|KCN08|45.9395839975|0
2008-06-02 16:00|137.35|139.75|143.25|-0.017174|0|0|0|0|0|0|N|08|KCN08|45.8561181836|0
2008-06-03 01:30|137.15|139.75||-0.018605|0|0||0.45|0||N|08|KCN08|45.7893455324|0
2008-06-03 02:00|136.9|139.2|143|-0.016523|0|0|0|0.4|0.3|0|N|08|KCN08|45.7058797185|0
2008-06-03 02:30|136.75|139.2|142.75|-0.017601|0|0|0|0.25|0|0|N|08|KCN08|45.6558002301|0
2008-06-03 03:00|137|139.3||-0.016511|0|0||0.15|0||N|08|KCN08|45.739266044|0
2008-06-03 03:30|136.85||||0|||0.1|||N|08|KCN08|45.6891865557|0
2008-06-03 04:00|136.85||||0|||0.15|||N|08|KCN08|45.6891865557|0
2008-06-03 04:30|136.8||||0|||0|||N|08|KCN08|45.6724933929|0
2008-06-03 05:00|136.85|142.75||-0.041331|0|0||0.25|0||N|08|KCN08|45.6891865557|0
2008-06-03 05:30|136.7|139.05|142.6|-0.0169|0|0|0|0.15|0.2|0.15|N|08|KCN08|45.6391070673|0
2008-06-03 06:00|136.55|138.85||-0.016565|0|0||0.4|0.4||N|08|KCN08|45.5890275789|0
2008-06-03 06:30|135.55|138|141|-0.017754|3|0|0|1.95|1.9|1.5|N|08|KCN08|45.2551643231|0
2008-06-03 07:00|135.15|137.5|140.5|-0.017091|4|0|0|1.35|1|0.75|N|08|KCN08|45.1216190208|0
2008-06-03 07:30|131.9|134.25|137.6|-0.017505|39|1|0|3.8|3.85|2.9|N|08|KCN08|44.0365634395|0
2008-06-03 08:00|132.6|135|138.5|-0.017778|7|0|0|1.2|1.2|1.25|N|08|KCN08|44.2702677185|0
2008-06-03 08:30|131.95|134.2|137.8|-0.016766|3|0|0|1.05|0.95|0.85|N|08|KCN08|44.0532566023|0
2008-06-03 09:00|132.7|135.15|138.6|-0.018128|1|0|0|1.1|1|0.5|N|08|KCN08|44.3036540441|0
2008-06-03 09:30|132.5|134.85|138.2|-0.017427|0|0|0|0.7|0.7|0.1|N|08|KCN08|44.236881393|0
2008-06-03 10:00|132.75|135.15|138.45|-0.017758|0|0|0|0.45|0.4|0|N|08|KCN08|44.3203472069|0
2008-06-03 10:30|133.35|135.75|138.75|-0.01768|0|0|0|0.85|0.75|0.05|N|08|KCN08|44.5206651604|0
2008-06-03 11:00|132.95|135.3|139.5|-0.017369|0|0|0|1.05|1.05|0.7|N|08|KCN08|44.3871198581|0
2008-06-03 11:30|133.6|135.95|139.45|-0.017286|0|0|0|0.95|0.9|0|N|08|KCN08|44.6041309743|0
2008-06-03 12:00|132.55|134.9|138.45|-0.01742|2|0|0|1.35|1|0.95|N|08|KCN08|44.2535745558|0
2008-06-03 12:30|132.75|135|138.55|-0.016667|2|0|0|0.95|0.85|0.8|N|08|KCN08|44.3203472069|0
2008-06-03 13:00|132.8|135|138.55|-0.016296|0|0|0|0.35|0.2|0.15|N|08|KCN08|44.3370403697|0
2008-06-03 13:30|132.75|135.15|138.75|-0.017758|0|0|0|0.5|0.25|0.1|N|08|KCN08|44.3203472069|0
2008-06-03 14:00|132.8|135.2||-0.017751|0|0||0.6|0.5||N|08|KCN08|44.3370403697|0
2008-06-03 16:00|132.5|134.9|138.45|-0.017791|0|0|0|0|0|0|N|08|KCN08|44.236881393|0
2008-06-04 01:30|133.25|135.65||-0.017693|0|0||0.5|0.45||N|08|KCN08|44.4872788348|0
2008-06-04 02:00|132.95|135.2||-0.016642|0|0||0.35|0||N|08|KCN08|44.3871198581|0
2008-06-04 02:30|132.25|134.45||-0.016363|1|1||1|0.95||N|08|KCN08|44.153415579|0
2008-06-04 03:00|132.35|134.7||-0.017446|0|0||0.25|0.2||N|08|KCN08|44.1868019046|0
2008-06-04 03:30|132.5|134.8|138.45|-0.017062|0|0|0|0.25|0.2|0|N|08|KCN08|44.236881393|0
2008-06-04 04:00|132.1|134.5||-0.017844|0|0||0.5|0.2||N|08|KCN08|44.1033360906|0
2008-06-04 04:30|132|134.4|138|-0.017857|0|0|0|0.5|0.5|0.1|N|08|KCN08|44.0699497651|0
2008-06-04 05:00|132|134.55||-0.018952|0|0||0.25|0.25||N|08|KCN08|44.0699497651|0
2008-06-04 05:30|131.95|134.35||-0.017864|0|0||0.25|0.25||N|08|KCN08|44.0532566023|0
2008-06-04 06:00|132.55|134.65||-0.015596|0|0||0.5|0.35||N|08|KCN08|44.2535745558|0
2008-06-04 06:30|132.4|134.9|138.5|-0.018532|0|0|0|0.3|0.35|0.05|N|08|KCN08|44.2034950674|0
2008-06-04 07:00|132.1|134.4|145.5|-0.017113|0|0|0|0.65|0.5|0|N|08|KCN08|44.1033360906|0
2008-06-04 07:30|132.8|135.15|138.5|-0.017388|1|0|0|1.05|0.85|0.5|N|08|KCN08|44.3370403697|0
2008-06-04 08:00|132.05|134.45|138|-0.017851|1|0|0|0.95|0.75|0.75|N|08|KCN08|44.0866429279|0
2008-06-04 08:30|132|134.45|137.8|-0.018222|0|0|0|0.45|0.35|0|N|08|KCN08|44.0699497651|0
2008-06-04 09:00|132.1|134.4|137.9|-0.017113|0|0|0|0.45|0.45|0.15|N|08|KCN08|44.1033360906|0
2008-06-04 09:30|132|134.25|137.9|-0.01676|0|0|0|0.45|0.5|0.25|N|08|KCN08|44.0699497651|0
2008-06-04 10:00|132.6|135||-0.017778|0|0||0.7|0.6||N|08|KCN08|44.2702677185|0
2008-06-04 10:30|132.6|135.15|139|-0.018868|2|0|0|1.4|1.35|0.6|N|08|KCN08|44.2702677185|0
2008-06-04 11:00|133.05|135.4|139.55|-0.017356|1|0|0|1.1|1|0.7|N|08|KCN08|44.4205061837|0
2008-06-04 11:30|132.95|135.25|138.85|-0.017006|0|0|0|0.55|0.3|0.25|N|08|KCN08|44.3871198581|0
2008-06-04 12:00|132.65|134.85|139|-0.016314|0|0|0|0.75|0.45|0|N|08|KCN08|44.2869608813|0
2008-06-04 12:30|133.15|135.5|138.8|-0.017343|0|0|0|0.65|0.65|0|N|08|KCN08|44.4538925092|0
2008-06-04 13:00|132.8|135.2||-0.017751|0|0||0.4|0.3||N|08|KCN08|44.3370403697|0
2008-06-04 13:30|132.9|142.2||-0.065401|0|0||0.3|0||N|08|KCN08|44.3704266953|0
2008-06-04 14:00|132.85|135.2|142.2|-0.017382|0|0|0|0.3|0.05|0|N|08|KCN08|44.3537335325|0
2008-06-04 16:30|132.75|135.15|138.7|-0.017758|0|0|0|0|0|0|N|08|KCN08|44.3203472069|0
2008-06-05 01:30|133|135.65|138.95|-0.019536|0|0|0|0.4|0.8|0|N|08|KCN08|44.4038130209|0
2008-06-05 02:00|133.1|138.9||-0.041757|0|0||0.15|0||N|08|KCN08|44.4371993464|0
2008-06-05 02:30|132.9|135.3||-0.017738|0|0||0.3|0||N|08|KCN08|44.3704266953|0
2008-06-05 03:00|132.8|135.2||-0.017751|0|0||0.1|0||N|08|KCN08|44.3370403697|0
2008-06-05 03:30|133.1|135.2|138.9|-0.015533|0|0|0|0.3|0.2|0|N|08|KCN08|44.4371993464|0
2008-06-05 04:00|133.15|135.5||-0.017343|0|0||0.3|0.15||N|08|KCN08|44.4538925092|0
2008-06-05 04:30|133.05|135.3||-0.01663|0|0||0.1|0.15||N|08|KCN08|44.4205061837|0
2008-06-05 05:00|133|135.75||-0.020258|0|0||0.55|0.55||N|08|KCN08|44.4038130209|0
2008-06-05 05:30|133|135.25|138.8|-0.016636|0|0|0|0.1|0|0.1|N|08|KCN08|44.4038130209|0
2008-06-05 06:00|133.4|135.8||-0.017673|0|0||0.5|0.3||N|08|KCN08|44.5373583232|0
2008-06-05 06:30|134.4|136.9|139.3|-0.018262|0|0|0|1.2|1.15|0|N|08|KCN08|44.871221579|0
2008-06-05 07:00|134.5|136.9|140.3|-0.017531|2|0|0|0.75|0.7|0.2|N|08|KCN08|44.9046079046|0
2008-06-05 07:30|136.65|139.15|142.5|-0.017966|27|1|0|3|3.05|2.8|N|08|KCN08|45.6224139045|0
2008-06-05 08:00|136.6|138.95|142.4|-0.016913|1|0|0|0.55|0.4|0.25|N|08|KCN08|45.6057207417|0
2008-06-05 08:30|136.55|138.95|142.55|-0.017272|0|0|0|0.35|0.3|0.2|N|08|KCN08|45.5890275789|0
2008-06-05 09:00|136.45|138.95|142.7|-0.017992|0|0|0|0.45|0.3|0.15|N|08|KCN08|45.5556412534|0
2008-06-05 09:30|136.65|138.9|142.35|-0.016199|0|0|0|0.4|0.25|0.2|N|08|KCN08|45.6224139045|0
2008-06-05 10:00|136.4|138.75|142.1|-0.016937|0|0|0|1|0.85|0.7|N|08|KCN08|45.5389480906|0
2008-06-05 10:30|136.5|138.85|142.4|-0.016925|0|0|0|0.55|0.35|0|N|08|KCN08|45.5723344161|0
2008-06-05 11:00|136.45|139|142.7|-0.018345|0|0|0|0.65|0.4|0.4|N|08|KCN08|45.5556412534|0
2008-06-05 11:30|136.2|138.6|142.5|-0.017316|0|0|0|0.65|0.65|0.05|N|08|KCN08|45.4721754394|0
2008-06-05 12:00|135.75|138.1|141.65|-0.017017|0|0|0|0.85|0.75|0.35|N|08|KCN08|45.3219369743|0
2008-06-05 12:30|135.85|138.2|141.8|-0.017004|0|0|0|0.5|0.4|0|N|08|KCN08|45.3553232999|0
2008-06-05 13:00|135.95|138.1||-0.015568|0|0||0.25|0.2||N|08|KCN08|45.3887096255|0
2008-06-05 13:30|135.85|138.2||-0.017004|0|0||0.25|0.1||N|08|KCN08|45.3553232999|0
2008-06-05 14:00|135.95|138.5||-0.018412|0|0||0.2|0.25||N|08|KCN08|45.3887096255|0
2008-06-05 16:30|135.8|138.2|141.7|-0.017366|0|0|0|0|0|0|N|08|KCN08|45.3386301371|0
2008-06-06 01:30|136.1|138.7|142.2|-0.018745|0|0|0|0.55|0.7|0.25|N|08|KCN08|45.4387891138|0
2008-06-06 02:00|136.5|138.85|145.8|-0.016925|0|0|0|0.2|0.2|0|N|08|KCN08|45.5723344161|0
2008-06-06 02:30|134.85|137.2|141.4|-0.017128|0|0|0|1.7|1.65|0.4|N|08|KCN08|45.0214600441|0
2008-06-06 03:00|135.7|138.05||-0.017023|0|0||1.25|1.3||N|08|KCN08|45.3052438115|0
2008-06-06 03:30|136.15|138.5|142|-0.016968|0|0|0|0.45|0.15|0|N|08|KCN08|45.4554822766|0
2008-06-06 04:00|135.35|142||-0.046831|0|0||0.85|0||N|08|KCN08|45.188391672|0
2008-06-06 04:30|135.65|138|141.5|-0.017029|0|0|0|0.65|0.4|0|N|08|KCN08|45.2885506487|0
2008-06-06 05:00|135.65|138||-0.017029|0|0||0|0||N|08|KCN08|45.2885506487|0
2008-06-06 05:30|135.95|138.2|141.7|-0.016281|0|0|0|0.45|0.35|0|N|08|KCN08|45.3887096255|0
2008-06-06 06:00|136.3|138.8|142.35|-0.018012|0|0|0|0.95|0.65|0.6|N|08|KCN08|45.505561765|0
2008-06-06 06:30|136.2|138.7|141.85|-0.018025|0|0|0|0.3|0.3|0|N|08|KCN08|45.4721754394|0
2008-06-06 07:00|136.7|139.35|142.8|-0.019017|3|0|0|1.95|1.85|1.55|N|08|KCN08|45.6391070673|0
2008-06-06 07:30|135.55|137.75|141.1|-0.015971|2|0|0|2.1|2|1.9|N|08|KCN08|45.2551643231|0
2008-06-06 08:00|136.6|139|142.55|-0.017266|0|0|0|1.35|1.3|0.65|N|08|KCN08|45.6057207417|0
2008-06-06 08:30|136.8|139.25|142.7|-0.017594|3|1|0|1|1.05|0.3|N|08|KCN08|45.6724933929|0
2008-06-06 09:00|135.75|137.95|141.5|-0.015948|2|0|0|1.45|1.35|0.2|N|08|KCN08|45.3219369743|0
2008-06-06 09:30|136.25|138.05||-0.013039|0|0||0.95|0.85||N|08|KCN08|45.4888686022|0
2008-06-06 10:00|136.4|138.75|142.2|-0.016937|0|0|0|0.7|0.6|0|N|08|KCN08|45.5389480906|0
2008-06-06 10:30|135.95|138.15|142.25|-0.015925|0|0|0|0.7|0.6|0|N|08|KCN08|45.3887096255|0
2008-06-06 11:00|135.65|138|141.8|-0.017029|0|0|0|0.35|0.4|0|N|08|KCN08|45.2885506487|0
2008-06-06 11:30|136|138.3|141.8|-0.016631|0|0|0|0.4|0.35|0.25|N|08|KCN08|45.4054027883|0
2008-06-06 12:00|135.7|138|141.95|-0.016667|1|0|0|0.65|0.6|0.4|N|08|KCN08|45.3052438115|0
2008-06-06 12:30|136|138.4|141.55|-0.017341|0|0|0|0.65|0.5|0.35|N|08|KCN08|45.4054027883|0
2008-06-06 13:00|135.85|138.4|147.3|-0.018425|0|0|0|0.5|0.2|0|N|08|KCN08|45.3553232999|0
2008-06-06 13:30|135.75|138|141.5|-0.016304|0|0|0|0.45|0.2|0|N|08|KCN08|45.3219369743|0
2008-06-06 14:00|135.75|138.05||-0.016661|0|0||0.25|0.15||N|08|KCN08|45.3219369743|0
2008-06-06 16:00|135.85|138.25|141.8|-0.01736|0|0|0|0|0|0|N|08|KCN08|45.3553232999|0
2008-06-09 01:30|135.7|138.05|145.15|-0.017023|0|0|0|0.35|0.45|0|N|08|KCN08|45.3052438115|0
2008-06-09 02:00|135.5|138||-0.018116|0|0||0.2|0||N|08|KCN08|45.2384711604|0
2008-06-09 02:30|135.5|137.95|141.55|-0.01776|0|0|0|0.15|0.05|0.25|N|08|KCN08|45.2384711604|0
2008-06-09 03:00|135.55|137.9||-0.017041|0|0||0.25|0.1||N|08|KCN08|45.2551643231|0
2008-06-09 03:30|135.4|137.6||-0.015988|0|0||0.25|0.3||N|08|KCN08|45.2050848348|0
2008-06-09 04:00|135.3|137|141.2|-0.012409|0|0|0|1|0.85|0.95|N|08|KCN08|45.1716985092|0
2008-06-09 04:30|134.8|137.75||-0.021416|0|0||0.6|0.05||N|08|KCN08|45.0047668813|0
2008-06-09 05:00|134.7|137.1|140.75|-0.017505|0|0|0|0.2|0.25|0|N|08|KCN08|44.9713805557|0
2008-06-09 05:30|134.85|137.2|140.6|-0.017128|0|0|0|0.1|0.15|0|N|08|KCN08|45.0214600441|0
2008-06-09 06:00|134.35|136.75|140.1|-0.01755|0|0|0|0.75|0.7|0|N|08|KCN08|44.8545284162|0
2008-06-09 06:30|135.3|137.7|140.55|-0.017429|0|0|0|1.1|0.95|0|N|08|KCN08|45.1716985092|0
2008-06-09 07:00|134.65|136.8|139.9|-0.015716|2|0|0|1.75|1.7|1.25|N|08|KCN08|44.9546873929|0
2008-06-09 07:30|131|133.45|136.95|-0.018359|25|4|0|3.75|3.6|2.3|N|08|KCN08|43.7360865093|0
2008-06-09 08:00|131.1|133.6|137.05|-0.018713|11|3|0|0.55|0.5|0.35|N|08|KCN08|43.7694728348|0
2008-06-09 08:30|130.75|133.15|136.75|-0.018025|10|0|0|0.7|0.7|0.6|N|08|KCN08|43.6526206953|0
2008-06-09 09:00|131.4|133.75|137.35|-0.01757|3|1|0|0.9|0.85|0.85|N|08|KCN08|43.8696318116|0
2008-06-09 09:30|131.75|134.15|137.7|-0.01789|0|0|0|0.55|0.45|0.45|N|08|KCN08|43.9864839511|0
2008-06-09 10:00|131.45|133.85|137.25|-0.017931|0|0|0|0.5|0.5|0.45|N|08|KCN08|43.8863249744|0
2008-06-09 10:30|131.45|133.9|137.25|-0.018297|0|0|0|0.3|0.3|0.25|N|08|KCN08|43.8863249744|0
2008-06-09 11:00|131.1|133.55|137|-0.018345|0|0|0|0.5|0.45|0.15|N|08|KCN08|43.7694728348|0
2008-06-09 11:30|131.3|133.7|137.25|-0.017951|0|0|0|0.3|0.35|0.25|N|08|KCN08|43.836245486|0
2008-06-09 12:00|131|133.3|136.95|-0.017254|1|0|0|0.55|0.45|0.5|N|08|KCN08|43.7360865093|0
2008-06-09 12:30|131.2|133.6|137.05|-0.017964|0|0|0|0.45|0.3|0.3|N|08|KCN08|43.8028591604|0
2008-06-09 13:00|131.1|133.5|137.15|-0.017978|0|0|0|0.15|0.15|0.1|N|08|KCN08|43.7694728348|0
2008-06-09 13:30|131|133.3|136.95|-0.017254|0|0|0|0.35|0.3|0.05|N|08|KCN08|43.7360865093|0
2008-06-09 14:00|131.05|133.5|136.95|-0.018352|0|0|0|0.25|0.25|0|N|08|KCN08|43.7527796721|0
2008-06-09 16:00|131.05|133.45|137|-0.017984|0|0|0|0|0|0|N|08|KCN08|43.7527796721|0
2008-06-10 01:30|131.25|133.6|137.15|-0.01759|0|0|0|0.45|0.35|0|N|08|KCN08|43.8195523232|0
2008-06-10 02:00|131.7|134|136.95|-0.017164|0|0|0|0.85|0.75|0|N|08|KCN08|43.9697907883|0
2008-06-10 02:30|131.95|134.35||-0.017864|0|0||1|0.8||N|08|KCN08|44.0532566023|0
2008-06-10 03:00|132.5|134.9|138.3|-0.017791|0|0|0|0.55|0.4|0|N|08|KCN08|44.236881393|0
2008-06-10 03:30|132.3|134.75|138.45|-0.018182|0|0|0|0.6|0.6|0|N|08|KCN08|44.1701087418|0
2008-06-10 04:00|132.05|134.65|138|-0.019309|0|0|0|0.35|0.3|0|N|08|KCN08|44.0866429279|0
2008-06-10 04:30|132.15|134.5||-0.017472|0|0||0.4|0.15||N|08|KCN08|44.1200292534|0
2008-06-10 05:00|132.3|134.65||-0.017453|0|0||0.3|0||N|08|KCN08|44.1701087418|0
2008-06-10 05:30|132.25|134.85||-0.019281|0|0||0.35|0||N|08|KCN08|44.153415579|0
2008-06-10 06:00|131.85|134.2||-0.017511|0|0||0.6|0.45||N|08|KCN08|44.0198702767|0
2008-06-10 06:30|132.35|134.7|143.5|-0.017446|0|0|0|1.1|0.7|0.05|N|08|KCN08|44.1868019046|0
2008-06-10 07:00|131.95|134.35|137.95|-0.017864|0|0|0|1|0.95|0.2|N|08|KCN08|44.0532566023|0
2008-06-10 07:30|132.9|135.25|138.55|-0.017375|3|0|0|1.1|0.9|0.2|N|08|KCN08|44.3704266953|0
2008-06-10 08:00|135.35|137.65|141.2|-0.016709|37|15|0|2.95|3|2.8|N|08|KCN08|45.188391672|0
2008-06-10 08:30|134.9|137.3|140.85|-0.01748|2|0|0|0.55|0.55|0.45|N|08|KCN08|45.0381532069|0
2008-06-10 09:00|135.15|137.6|141|-0.017805|0|0|0|0.3|0.3|0.1|N|08|KCN08|45.1216190208|0
2008-06-10 09:30|135.2|137.6|141.15|-0.017442|2|0|0|0.65|0.6|0.45|N|08|KCN08|45.1383121836|0
2008-06-10 10:00|135.2|137.5|141.05|-0.016727|0|0|0|0.35|0.35|0.25|N|08|KCN08|45.1383121836|0
2008-06-10 10:30|135.1|137.45|140.9|-0.017097|1|0|0|0.3|0.3|0.1|N|08|KCN08|45.104925858|0
2008-06-10 11:00|135|137.35|140.7|-0.01711|0|0|0|0.55|0.55|0.3|N|08|KCN08|45.0715395325|0
2008-06-10 11:30|134.95|137.3|140.85|-0.017116|0|0|0|0.25|0.25|0.1|N|08|KCN08|45.0548463697|0
2008-06-10 12:00|135.1|137.5|140.9|-0.017455|0|0|0|0.25|0.25|0.15|N|08|KCN08|45.104925858|0
2008-06-10 12:30|135.1|137.45|141.1|-0.017097|0|0|0|0.25|0.35|0.1|N|08|KCN08|45.104925858|0
2008-06-10 13:00|135.15|137.5|141|-0.017091|0|0|0|0.2|0.2|0|N|08|KCN08|45.1216190208|0
2008-06-10 13:30|135.15|137.5|141|-0.017091|0|0|0|0.15|0.2|0.05|N|08|KCN08|45.1216190208|0
2008-06-10 14:00|135.25|137.6|141.05|-0.017078|0|0|0|0.15|0.1|0|N|08|KCN08|45.1550053464|0
2008-06-10 16:00|135.05|137.45|141|-0.017461|0|0|0|0|0|0|N|08|KCN08|45.0882326952|0
2008-06-11 01:30|134.4|136.75|140.4|-0.017185|0|0|0|0.65|0.55|0|N|08|KCN08|44.871221579|0
2008-06-11 02:00|133.7|135.7|139.6|-0.014738|0|0|0|1.1|1|0.3|N|08|KCN08|44.6375172999|0
2008-06-11 02:30|133.6|136|139.2|-0.017647|0|0|0|0.4|0.3|0|N|08|KCN08|44.6041309743|0
2008-06-11 03:00|134|136.35|139.85|-0.017235|0|0|0|0.4|0.35|0|N|08|KCN08|44.7376762767|0
2008-06-11 03:30|134.05|136.45|140|-0.017589|0|0|0|0.25|0.25|0|N|08|KCN08|44.7543694394|0
2008-06-11 04:00|134.35|136.5|139.95|-0.015751|0|0|0|0.45|0.05|0|N|08|KCN08|44.8545284162|0
2008-06-11 04:30|134.6|136.6|140.55|-0.014641|0|0|0|0.7|0.4|0.25|N|08|KCN08|44.9379942301|0
2008-06-11 05:00|134.4|136.75||-0.017185|0|0||0.35|0.2||N|08|KCN08|44.871221579|0
2008-06-11 05:30|134.35|136.8||-0.017909|0|0||0.25|0.2||N|08|KCN08|44.8545284162|0
2008-06-11 06:00|134.5|136.7||-0.016094|0|0||0.05|0.15||N|08|KCN08|44.9046079046|0
2008-06-11 06:30|133.95|136.3|139.9|-0.017241|0|0|0|0.75|0.3|0|N|08|KCN08|44.7209831139|0
2008-06-11 07:00|134.7|136.9|144|-0.01607|0|0|0|1.35|1.3|0|N|08|KCN08|44.9713805557|0
2008-06-11 07:30|135.25|137.55|141.2|-0.016721|3|0|0|1.85|1.75|1.35|N|08|KCN08|45.1550053464|0
2008-06-11 08:00|135.25|137.55|140.8|-0.016721|0|0|0|0.8|0.65|0|N|08|KCN08|45.1550053464|0
2008-06-11 08:30|135.3|137.6|141.3|-0.016715|0|0|0|0.2|0.2|0.1|N|08|KCN08|45.1716985092|0
2008-06-11 09:00|135|137.3|140.85|-0.016752|0|0|0|0.55|0.5|0.2|N|08|KCN08|45.0715395325|0
2008-06-11 09:30|132.45|134.65|138.1|-0.016339|14|4|0|3.45|3.2|2.9|N|08|KCN08|44.2201882302|0
2008-06-11 10:00|132.9|135.25|138.5|-0.017375|4|0|0|0.7|0.65|0.35|N|08|KCN08|44.3704266953|0
2008-06-11 10:30|132.85|135.1|138.6|-0.016654|0|0|0|0.45|0.45|0.3|N|08|KCN08|44.3537335325|0
2008-06-11 11:00|132.85|135.15|138.65|-0.017018|0|0|0|0.65|0.6|0.1|N|08|KCN08|44.3537335325|0
2008-06-11 11:30|133.6|136|138.85|-0.017647|0|0|0|1.35|1.35|0|N|08|KCN08|44.6041309743|0
2008-06-11 12:00|133.4|135.6|139.8|-0.016224|0|0|0|0.8|0.75|0.6|N|08|KCN08|44.5373583232|0
2008-06-11 12:30|133.6|136|139.25|-0.017647|0|0|0|0.8|0.75|0|N|08|KCN08|44.6041309743|0
2008-06-11 13:00|133.8|136.2|139.6|-0.017621|0|0|0|0.35|0.25|0|N|08|KCN08|44.6709036255|0
2008-06-11 13:30|133.9|136.3|139.85|-0.017608|0|0|0|0.1|0.1|0.1|N|08|KCN08|44.7042899511|0
2008-06-11 14:00|133.95|136.05||-0.015436|0|0||0.25|0.25||N|08|KCN08|44.7209831139|0
2008-06-11 16:30|133.6|136|139.55|-0.017647|0|0|0|0|0|0|N|08|KCN08|44.6041309743|0
2008-06-12 01:30|133.9|136.2|139.75|-0.016887|0|0|0|0.3|0.25|0.05|N|08|KCN08|44.7042899511|0
2008-06-12 02:00|134.1|136.3||-0.016141|0|0||0.15|0.1||N|08|KCN08|44.7710626022|0
2008-06-12 02:30|133.9|136.1|139.55|-0.016165|0|0|0|0.35|0.2|0.05|N|08|KCN08|44.7042899511|0
2008-06-12 03:00|134|136.25|139.6|-0.016514|0|0|0|0.25|0.25|0.15|N|08|KCN08|44.7376762767|0
2008-06-12 03:30|134.25|136.5|140|-0.016484|0|0|0|0.45|0.45|0|N|08|KCN08|44.8211420906|0
2008-06-12 04:00|134.25|136.5||-0.016484|0|0||0|0||N|08|KCN08|44.8211420906|0
2008-06-12 04:30|134.35|136.6||-0.016471|0|0||0.25|0||N|08|KCN08|44.8545284162|0
2008-06-12 05:00|134.1|136.5|140.05|-0.017582|0|0|0|0.25|0.25|0.05|N|08|KCN08|44.7710626022|0
2008-06-12 05:30|133.9|136.25|140.05|-0.017248|0|0|0|0.5|0.5|0|N|08|KCN08|44.7042899511|0
2008-06-12 06:00|133.7|136|139.5|-0.016912|0|0|0|0.75|0.75|0.05|N|08|KCN08|44.6375172999|0
2008-06-12 06:30|133.5|135.9|139.7|-0.01766|0|0|0|0.3|0.3|0|N|08|KCN08|44.5707446488|0
2008-06-12 07:00|133.5|135.8||-0.016937|0|0||0.6|0.4||N|08|KCN08|44.5707446488|0
2008-06-12 07:30|134.1|136.35|140.05|-0.016502|2|0|0|1.7|1.7|0.7|N|08|KCN08|44.7710626022|0
2008-06-12 08:00|134.25|136.6|140|-0.017204|1|0|0|0.85|0.8|0.15|N|08|KCN08|44.8211420906|0
2008-06-12 08:30|133.85|136.35|139.65|-0.018335|0|0|0|0.7|0.65|0.4|N|08|KCN08|44.6875967883|0
2008-06-12 09:00|134|136.55|140|-0.018674|1|0|0|0.9|0.8|0.55|N|08|KCN08|44.7376762767|0
2008-06-12 09:30|134.1|136.55|139.9|-0.017942|0|0|0|0.35|0.4|0.05|N|08|KCN08|44.7710626022|0
2008-06-12 10:00|134.1|136.5|140|-0.017582|0|0|0|0.55|0.6|0.35|N|08|KCN08|44.7710626022|0
2008-06-12 10:30|134.4|136.75|140.35|-0.017185|0|0|0|0.4|0.5|0.35|N|08|KCN08|44.871221579|0
2008-06-12 11:00|134.7|137|140.45|-0.016788|0|0|0|0.45|0.4|0.15|N|08|KCN08|44.9713805557|0
2008-06-12 11:30|134.45|136.7|140.25|-0.016459|0|0|0|0.65|0.45|0.25|N|08|KCN08|44.8879147418|0
2008-06-12 12:00|134.6|137.05|140.4|-0.017877|0|0|0|0.4|0.45|0.25|N|08|KCN08|44.9379942301|0
2008-06-12 12:30|134.3|136.7|140.2|-0.017557|0|0|0|0.4|0.4|0.2|N|08|KCN08|44.8378352534|0
2008-06-12 13:00|134.65|136.95||-0.016794|0|0||0.25|0.2||N|08|KCN08|44.9546873929|0
2008-06-12 13:30|134.8|137|140.6|-0.016058|0|0|0|0.4|0.25|0|N|08|KCN08|45.0047668813|0
2008-06-12 14:00|134.7|137.05|140.7|-0.017147|0|0|0|0.35|0.3|0.05|N|08|KCN08|44.9713805557|0
2008-06-12 17:30|134.6|137|140.55|-0.017518|0|0|0|0|0|0|N|08|KCN08|44.9379942301|0
2008-06-13 01:30|135|137.4||-0.017467|0|0||0.8|0.85||N|08|KCN08|45.0715395325|0
2008-06-13 02:00|134.95|137.4|140.85|-0.017831|0|0|0|0.1|0|0|N|08|KCN08|45.0548463697|0
2008-06-13 02:30|134.95|140.85||-0.041889|0|0||0.05|0||N|08|KCN08|45.0548463697|0
2008-06-13 03:00|134.9|137.25|140.8|-0.017122|0|0|0|0|0.05|0|N|08|KCN08|45.0381532069|0
2008-06-13 03:30|134.8|137.05|144.1|-0.016417|0|0|0|0.25|0.15|0.05|N|08|KCN08|45.0047668813|0
2008-06-13 04:00|134.9|137.25|140.7|-0.017122|0|0|0|0.35|0.3|0.25|N|08|KCN08|45.0381532069|0
2008-06-13 04:30|134.85|137.2|140.7|-0.017128|0|0|0|0.15|0.2|0.05|N|08|KCN08|45.0214600441|0
2008-06-13 05:00|134.95|137.35|140.65|-0.017474|0|0|0|0.35|0.25|0.05|N|08|KCN08|45.0548463697|0
2008-06-13 05:30|134.6|137||-0.017518|0|0||0.4|0.25||N|08|KCN08|44.9379942301|0
2008-06-13 06:00|134.6|137.2|140.55|-0.01895|0|0|0|0.2|0.15|0|N|08|KCN08|44.9379942301|0
2008-06-13 06:30|134.4|136.8|143.9|-0.017544|0|0|0|0.4|0.3|0|N|08|KCN08|44.871221579|0
2008-06-13 07:00|134.6|137|140.6|-0.017518|0|0|0|0.55|0.5|0.25|N|08|KCN08|44.9379942301|0
2008-06-13 07:30|133.85|136.15|139.8|-0.016893|2|0|0|1.3|1.25|0.4|N|08|KCN08|44.6875967883|0
2008-06-13 08:00|134.05|136.35|139.9|-0.016868|0|0|0|0.5|0.55|0.2|N|08|KCN08|44.7543694394|0
2008-06-13 08:30|133.9|136.3|139.8|-0.017608|0|0|0|0.55|0.55|0.3|N|08|KCN08|44.7042899511|0
2008-06-13 09:00|134.1|136.45|140.2|-0.017222|1|0|0|0.7|0.7|0.25|N|08|KCN08|44.7710626022|0
2008-06-13 09:30|134.1|136.5|145.3|-0.017582|0|0|0|0.35|0.35|0|N|08|KCN08|44.7710626022|0
2008-06-13 10:00|134.25|136.55|140.1|-0.016844|0|0|0|0.25|0.15|0.1|N|08|KCN08|44.8211420906|0
2008-06-13 10:30|134.15|136.5|140.05|-0.017216|0|0|0|0.45|0.45|0.2|N|08|KCN08|44.787755765|0
2008-06-13 11:00|134.2|136.55|140.35|-0.01721|0|0|0|0.35|0.35|0.1|N|08|KCN08|44.8044489278|0
2008-06-13 11:30|134.2|136.6|140.1|-0.01757|0|0|0|0.3|0.2|0.15|N|08|KCN08|44.8044489278|0
2008-06-13 12:00|134.6|137|140.3|-0.017518|1|0|0|0.45|0.4|0.2|N|08|KCN08|44.9379942301|0
2008-06-13 12:30|134.55|136.9|140.45|-0.017166|1|0|0|0.55|0.4|0.15|N|08|KCN08|44.9213010673|0
2008-06-13 13:00|134.6|136.95|140.45|-0.01716|0|0|0|0.2|0.2|0|N|08|KCN08|44.9379942301|0
2008-06-13 13:30|134.55|136.9|140.4|-0.017166|0|0|0|0.15|0.3|0.15|N|08|KCN08|44.9213010673|0
2008-06-13 14:00|134.75|137.1|140.6|-0.017141|0|0|0|0.25|0.15|0.15|N|08|KCN08|44.9880737185|0
2008-06-13 16:00|134.4|136.8|140.35|-0.017544|0|0|0|0|0|0|N|08|KCN08|44.871221579|0
2008-06-16 01:30|134.7|137.1|140.8|-0.017505|0|0|0|0.6|0.6|0.45|N|08|KCN08|44.9713805557|0
2008-06-16 02:00|134.7|137.05||-0.017147|0|0||0.15|0.15||N|08|KCN08|44.9713805557|0
2008-06-16 02:30|134.95|137.3|140.85|-0.017116|0|0|0|0.2|0.25|0.1|N|08|KCN08|45.0548463697|0
2008-06-16 03:00|134.85|137.2|140.8|-0.017128|0|0|0|0.05|0.1|0.05|N|08|KCN08|45.0214600441|0
2008-06-16 03:30|134.9|137.25||-0.017122|0|0||0.2|0.25||N|08|KCN08|45.0381532069|0
2008-06-16 04:00|134.95|137.4||-0.017831|0|0||0.15|0.2||N|08|KCN08|45.0548463697|0
2008-06-16 04:30|134.8|137.2||-0.017493|0|0||0.2|0.2||N|08|KCN08|45.0047668813|0
2008-06-16 05:00|134.7|137.25|140.65|-0.018579|0|0|0|0.15|0.1|0.1|N|08|KCN08|44.9713805557|0
2008-06-16 05:30|134.75|137.1|140.75|-0.017141|0|0|0|0.35|0.25|0.15|N|08|KCN08|44.9880737185|0
2008-06-16 06:00|134.6|137|140.5|-0.017518|0|0|0|0.2|0.35|0|N|08|KCN08|44.9379942301|0
2008-06-16 06:30|134.45|136.85|144|-0.017537|0|0|0|0.35|0.25|0|N|08|KCN08|44.8879147418|0
2008-06-16 07:00|135.7|138.05|142.05|-0.017023|5|4|0|2.45|2.45|1.7|N|08|KCN08|45.3052438115|0
2008-06-16 07:30|138.7|141.05|144.4|-0.016661|49|39|0|4|4|2.95|N|08|KCN08|46.3068335789|0
2008-06-16 08:00|138.65|141|144.55|-0.016667|3|0|0|1|1.05|0.8|N|08|KCN08|46.2901404161|0
2008-06-16 08:30|139|141.5|144.8|-0.017668|1|1|0|1.1|1.05|0.8|N|08|KCN08|46.4069925556|0
2008-06-16 09:00|138.35|140.7|144.35|-0.016702|0|0|0|0.85|0.95|0.35|N|08|KCN08|46.1899814394|0
2008-06-16 09:30|138.3|140.7|144.2|-0.017058|0|0|0|0.85|0.85|0.65|N|08|KCN08|46.1732882766|0
2008-06-16 10:00|138.45|140.8|144.35|-0.01669|0|0|0|0.5|0.45|0.35|N|08|KCN08|46.223367765|0
2008-06-16 10:30|138|140.5|143.9|-0.017794|0|0|0|0.8|0.75|0.6|N|08|KCN08|46.0731292998|0
2008-06-16 11:00|135.65|138.25|141.9|-0.018807|2|6|0|3.3|3.4|2.7|N|08|KCN08|45.2885506487|0
2008-06-16 11:30|136.45|138.65|142.45|-0.015867|0|0|0|1.2|1.25|1|N|08|KCN08|45.5556412534|0
2008-06-16 12:00|136.25|138.85|142.35|-0.018725|0|0|0|0.8|0.8|0.15|N|08|KCN08|45.4888686022|0
2008-06-16 12:30|136.3|138.8|142.45|-0.018012|0|0|0|0.2|0.3|0.15|N|08|KCN08|45.505561765|0
2008-06-16 13:00|136.15|138.75|142.45|-0.018739|0|0|0|0.25|0.2|0.1|N|08|KCN08|45.4554822766|0
2008-06-16 13:30|136.45|138.8||-0.016931|0|0||0.45|0.45||N|08|KCN08|45.5556412534|0
2008-06-16 14:00|136.45|139.1||-0.019051|0|0||0.3|0.25||N|08|KCN08|45.5556412534|0
2008-06-16 16:00|136.05|138.7|142.35|-0.019106|0|0|0|0|0|0|N|08|KCN08|45.422095951|0
2008-06-17 01:30|135.8|138.45|142.1|-0.01914|0|0|0|1.8|2.05|1.75|N|08|KCN08|45.3386301371|0
2008-06-17 02:00|136|138.6|142.25|-0.018759|0|0|0|0.3|0.4|0.1|N|08|KCN08|45.4054027883|0
2008-06-17 02:30|136.1|138.85|142|-0.019806|0|0|0|0.35|0.5|0|N|08|KCN08|45.4387891138|0
2008-06-17 03:00|137|139.7||-0.019327|0|0||0.9|0.95||N|08|KCN08|45.739266044|0
2008-06-17 03:30|137.2|139.8|143.3|-0.018598|0|0|0|0.55|0.5|0.1|N|08|KCN08|45.8060386952|0
2008-06-17 04:00|137.05|139.7|143.15|-0.018969|0|0|0|0.3|0.4|0|N|08|KCN08|45.7559592068|0
2008-06-17 04:30|137.35|139.95||-0.018578|0|0||0.7|0.6||N|08|KCN08|45.8561181836|0
2008-06-17 05:00|137.25|139.75|143.3|-0.017889|0|0|0|0.15|0.5|0|N|08|KCN08|45.822731858|0
2008-06-17 05:30|137|139.65|143.25|-0.018976|0|0|0|0.15|0.25|0.05|N|08|KCN08|45.739266044|0
2008-06-17 06:00|137.3|140|147.25|-0.019286|0|0|0|0.45|0.75|0|N|08|KCN08|45.8394250208|0
2008-06-17 06:30|137.15|139.65|143.25|-0.017902|0|0|0|0.6|0.65|0|N|08|KCN08|45.7893455324|0
2008-06-17 07:00|137.7|140.4|144|-0.019231|0|0|0|0.8|0.9|0.55|N|08|KCN08|45.9729703231|0
2008-06-17 07:30|136.6|139.2|143|-0.018678|0|3|0|2.3|2.35|1.1|N|08|KCN08|45.6057207417|0
2008-06-17 08:00|137.2|140.05|143.45|-0.02035|0|0|0|0.9|1.15|0.6|N|08|KCN08|45.8060386952|0
2008-06-17 08:30|137.5|140.2|143.85|-0.019258|0|1|0|1.05|1.1|0.8|N|08|KCN08|45.9061976719|0
2008-06-17 09:00|137.5|140.2|143.9|-0.019258|0|1|0|0.6|0.6|0.25|N|08|KCN08|45.9061976719|0
2008-06-17 09:30|137.65|140.3|143.9|-0.018888|0|0|0|0.6|0.75|0.25|N|08|KCN08|45.9562771603|0
2008-06-17 10:00|137.1|139.95|143.85|-0.020364|0|0|0|0.65|0.65|0.4|N|08|KCN08|45.7726523696|0
2008-06-17 10:30|137.4|139.95|143.5|-0.018221|0|0|0|0.4|0.4|0|N|08|KCN08|45.8728113464|0
2008-06-17 11:00|137.6|140.25|144|-0.018895|0|0|0|0.55|0.6|0.5|N|08|KCN08|45.9395839975|0
2008-06-17 11:30|138.65|141.25|145.05|-0.018407|0|2|0|1.4|1.45|1.25|N|08|KCN08|46.2901404161|0
2008-06-17 12:00|138.6|141.3|145|-0.019108|0|2|0|0.9|0.8|0.75|N|08|KCN08|46.2734472533|0
2008-06-17 12:30|139|141.55|145.4|-0.018015|0|1|0|0.45|0.45|0.45|N|08|KCN08|46.4069925556|0
2008-06-17 13:00|139|141.7|145.15|-0.019054|0|0|0|0.2|0.25|0.25|N|08|KCN08|46.4069925556|0
2008-06-17 13:30|139|141.45|145.15|-0.017321|0|0|0|0.25|0.3|0|N|08|KCN08|46.4069925556|0
2008-06-17 14:00|139|141.35|145|-0.016625|0|0|0|0.25|0.35|0|N|08|KCN08|46.4069925556|0
2008-06-17 15:30|139.1|141.75|145.45|-0.018695|0|0|0|0|0|0|N|08|KCN08|46.4403788812|0
2008-06-18 01:30|138.85|141.45|145.1|-0.018381|0|0|0|0.5|0.65|0.45|N|08|KCN08|46.3569130673|0
2008-06-18 02:00|138.9|141.6|145.4|-0.019068|0|0|0|0.2|0.35|0|N|08|KCN08|46.3736062301|0
2008-06-18 02:30|139|141.6|145.3|-0.018362|0|0|0|0.05|0.25|0|N|08|KCN08|46.4069925556|0
2008-06-18 03:00|138.45|141.15|148.1|-0.019129|0|0|0|0.15|0.8|0|N|08|KCN08|46.223367765|0
2008-06-18 03:30|138.75|141.4|144.7|-0.018741|0|0|0|0.25|0.65|0.35|N|08|KCN08|46.3235267417|0
2008-06-18 04:00|139|141.5|145.1|-0.017668|0|0|0|0.6|0.55|0|N|08|KCN08|46.4069925556|0
2008-06-18 04:30|138.75|141.3|145.1|-0.018047|0|0|0|0.2|0.3|0.1|N|08|KCN08|46.3235267417|0
2008-06-18 05:00|138.75|141.4||-0.018741|0|0||0.25|0.3||N|08|KCN08|46.3235267417|0
2008-06-18 05:30|138.35|141.05|144.7|-0.019142|0|0|0|0.4|0.5|0|N|08|KCN08|46.1899814394|0
2008-06-18 06:00|138.4|141.15|144.8|-0.019483|0|0|0|0.1|0.25|0.2|N|08|KCN08|46.2066746022|0
2008-06-18 06:30|139|141.75|145.4|-0.0194|0|0|0|0.5|0.7|0.5|N|08|KCN08|46.4069925556|0
2008-06-18 07:00|138.9|141.7|145.3|-0.01976|0|6|0|1.5|1.75|1.35|N|08|KCN08|46.3736062301|0
2008-06-18 07:30|137|139.8|143|-0.020029|1|14|0|2.8|2.8|2.65|N|08|KCN08|45.739266044|0
2008-06-18 08:00|137.25|140.05|143.75|-0.019993|0|0|0|0.9|1|0.65|N|08|KCN08|45.822731858|0
2008-06-18 08:30|137|139.5|143.25|-0.017921|0|0|0|0.35|0.65|0.45|N|08|KCN08|45.739266044|0
2008-06-18 09:00|136.5|139.05|142.8|-0.018339|1|19|0|1.75|1.85|1.8|N|08|KCN08|45.5723344161|0
2008-06-18 09:30|136.2|138.95|142.6|-0.019791|0|0|0|0.4|0.6|0.45|N|08|KCN08|45.4721754394|0
2008-06-18 10:00|136.5|139.2|143|-0.019397|0|0|0|0.75|0.7|0.25|N|08|KCN08|45.5723344161|0
2008-06-18 10:30|136.65|139.4|143.1|-0.019727|0|0|0|0.3|0.55|0.35|N|08|KCN08|45.6224139045|0
2008-06-18 11:00|136.45|139.25|142.9|-0.020108|0|0|0|0.25|0.3|0.2|N|08|KCN08|45.5556412534|0
2008-06-18 11:30|136.6|139.35|143|-0.019734|0|0|0|0.45|0.4|0.3|N|08|KCN08|45.6057207417|0
2008-06-18 12:00|136.9|139.55|143.2|-0.01899|0|0|0|0.4|0.35|0.25|N|08|KCN08|45.7058797185|0
2008-06-18 12:30|137.05|139.8|143.35|-0.019671|0|1|0|1.05|1.15|0.75|N|08|KCN08|45.7559592068|0
2008-06-18 13:00|137.2|140|143.7|-0.02|0|0|0|0.25|0.35|0.35|N|08|KCN08|45.8060386952|0
2008-06-18 13:30|137.25|139.75|143.45|-0.017889|0|0|0|0.2|0.2|0.05|N|08|KCN08|45.822731858|0
2008-06-18 14:00|137.5|140.1||-0.018558|0|0||0.3|0.35||N|08|KCN08|45.9061976719|0
2008-06-18 16:30|136.65|139.35|143|-0.019376|0|0|0|0|0|0|N|08|KCN08|45.6224139045|0
2008-06-19 01:30|137.15|140.1|143.8|-0.021056|0|0|0|0.6|0.35|0.35|N|08|KCN08|45.7893455324|0
2008-06-19 02:00|137.15|139.95|143.9|-0.020007|0|0|0|0.55|0.65|0.05|N|08|KCN08|45.7893455324|0
2008-06-19 02:30|137.6|139.95|143.85|-0.016792|0|0|0|0|0.4|0|N|08|KCN08|45.9395839975|0
2008-06-19 03:00|137.45|139.65|143.3|-0.015754|0|0|0|0.3|0.3|0.05|N|08|KCN08|45.8895045092|0
2008-06-19 03:30|137.25|139.7|143.45|-0.017538|0|0|0|0|0.1|0|N|08|KCN08|45.822731858|0
2008-06-19 04:00|137.3|139.7|143.25|-0.01718|0|0|0|0.2|0.1|0|N|08|KCN08|45.8394250208|0
2008-06-19 04:30|137.3|139.75||-0.017531|0|0||0.25|0.2||N|08|KCN08|45.8394250208|0
2008-06-19 05:00|137.1|139.7||-0.018611|0|0||0|0.4||N|08|KCN08|45.7726523696|0
2008-06-19 05:30|136.8|139.4||-0.018651|0|0||0|0.6||N|08|KCN08|45.6724933929|0
2008-06-19 06:00|136.95|139|143.05|-0.014748|0|0|0|0.35|0.7|0.25|N|08|KCN08|45.7225728813|0
2008-06-19 06:30|136.8|139.45||-0.019003|0|0||0.4|0.6||N|08|KCN08|45.6724933929|0
2008-06-19 07:00|136.95|139.55|143.4|-0.018631|0|0|0|0.7|0.7|0.4|N|08|KCN08|45.7225728813|0
2008-06-19 07:30|138.75|141.2|145|-0.017351|0|13|0|2.25|2.5|2.55|N|08|KCN08|46.3235267417|0
2008-06-19 08:00|138.6|141.25|144.9|-0.018761|0|0|0|0.4|0.4|0.25|N|08|KCN08|46.2734472533|0
2008-06-19 08:30|138.75|141.4|145|-0.018741|0|4|0|1.7|1.8|1.6|N|08|KCN08|46.3235267417|0
2008-06-19 09:00|138.25|141|144.7|-0.019504|0|1|0|0.85|0.95|0.8|N|08|KCN08|46.1565951138|0
2008-06-19 09:30|138.8|141.5|145.1|-0.019081|0|0|0|0.55|0.6|0.5|N|08|KCN08|46.3402199045|0
2008-06-19 10:00|137.8|140.35|144|-0.018169|0|1|0|1.7|1.7|1.4|N|08|KCN08|46.0063566487|0
2008-06-19 10:30|136.55|139.5|143.15|-0.021147|0|5|0|1.9|1.85|1.4|N|08|KCN08|45.5890275789|0
2008-06-19 11:00|136.75|139.4|143.1|-0.01901|0|1|0|0.5|0.8|0.5|N|08|KCN08|45.6558002301|0
2008-06-19 11:30|136.95|139.7|143.1|-0.019685|0|0|0|0.45|0.45|0|N|08|KCN08|45.7225728813|0
2008-06-19 12:00|136.9|139.6|143|-0.019341|0|0|0|0.65|0.85|0.7|N|08|KCN08|45.7058797185|0
2008-06-19 12:30|137.25|139.95|143.5|-0.019293|0|0|0|0.5|0.4|0.2|N|08|KCN08|45.822731858|0
2008-06-19 13:00|137.2|140|143.45|-0.02|0|0|0|0.4|0.35|0|N|08|KCN08|45.8060386952|0
2008-06-19 13:30|137|139.75|149|-0.019678|0|0|0|0.3|0.3|0|N|08|KCN08|45.739266044|0
2008-06-19 14:00|137.4|140.15|143.85|-0.019622|0|0|0|0.6|0.55|0.1|N|08|KCN08|45.8728113464|0
2008-06-19 16:00|136.95|139.65|143.35|-0.019334|0|0|0|0|0|0|N|08|KCN08|45.7225728813|0
2008-06-20 01:30|137.55|140.35|144|-0.01995|0|0|0|0.55|0.5|0.5|N|08|KCN08|45.9228908347|0
2008-06-20 02:00|137.6|140.3|143.8|-0.019244|0|0|0|0.2|0.25|0|N|08|KCN08|45.9395839975|0
2008-06-20 02:30|140.35|144||-0.025347|0|0||0.1|0||U|08|KCU08|45.9559559091|1
2008-06-20 03:00|137.7|140.3|144|-0.018532|0|0|0|0.2|0.4|0|N|08|KCN08|43.9453828381|1
2008-06-20 03:30|137.95|140.1|144|-0.015346|0|0|0|0|0.45|0|N|08|KCN08|44.0251674838|0
2008-06-20 04:00|140.15|143.8||-0.025382|0|0||0.25|0||U|08|KCU08|44.040879535|1
2008-06-20 04:30|137.8|140|143.75|-0.015714|0|0|0|0.15|0.35|0|N|08|KCN08|42.203290681|1
2008-06-20 05:00|137.8|140.35|147.5|-0.018169|0|0|0|0.1|0.5|0|N|08|KCN08|42.203290681|0
2008-06-20 05:30|137.75|140.15|143.9|-0.017125|0|0|0|0.05|0.35|0.05|N|08|KCN08|42.1879774405|0
2008-06-20 06:00|137|139.9|143.7|-0.020729|0|0|0|0.05|0.65|0.45|N|08|KCN08|41.9582788338|0
2008-06-20 06:30|137.65|140.8|144.25|-0.022372|0|0|0|0.3|0.85|0.1|N|08|KCN08|42.1573509596|0
2008-06-20 07:00|137.95|140.7|144.55|-0.019545|0|0|0|0.85|1.5|0.5|N|08|KCN08|42.2492304023|0
2008-06-20 07:30|138.15|141.2|144.6|-0.021601|0|0|0|0.1|0.7|0.3|N|08|KCN08|42.3104833641|0
2008-06-20 08:00|140.2|143.05|146.65|-0.019923|0|31|2|2.1|2.65|2.45|N|08|KCN08|42.9383262226|0
2008-06-20 08:30|140.25|142.9|146.6|-0.018544|0|0|0|0.35|0.45|0.3|N|08|KCN08|42.953639463|0
2008-06-20 09:00|140|142.85|146.45|-0.019951|0|0|0|0.45|0.65|0.55|N|08|KCN08|42.8770732608|0
2008-06-20 09:30|140.1|142.95|146.6|-0.019937|0|0|0|0.4|0.55|0.45|N|08|KCN08|42.9076997417|0
2008-06-20 10:00|140.05|142.85|146.5|-0.019601|0|0|0|0.2|0.65|0.6|N|08|KCN08|42.8923865012|0
2008-06-20 10:30|140.3|143.1|146.8|-0.019567|0|0|0|0.35|0.55|0.35|N|08|KCN08|42.9689527035|0
2008-06-20 11:00|143.95|146.5|150.15|-0.017406|0|40|1|5.05|5.5|5.45|N|08|KCN08|44.0868192563|0
2008-06-20 11:30|144.35|147.1|150.75|-0.018695|0|11|0|1.2|1.8|1.4|N|08|KCN08|44.20932518|0
2008-06-20 12:00|144.05|146.55|150.3|-0.017059|0|1|0|0.5|0.9|0.8|N|08|KCN08|44.1174457373|0
2008-06-20 12:30|143.55|146.15|150|-0.01779|0|1|0|0.35|0.7|0.35|N|08|KCN08|43.9643133327|0
2008-06-20 13:00|147|150.4|159.95|-0.022606|0|0|0|0.95|0.5|0|U|08|KCU08|44.2200072522|1
2008-06-20 13:30|147.4|150.95|154.4|-0.023518|0|0|0|0.85|0.65|0.2|U|08|KCU08|44.3403338026|0
2008-06-20 14:00|144.2|147.05|150.95|-0.019381|0|0|0|0.3|0.5|0.1|N|08|KCN08|42.357576246|1
2008-06-20 16:00|143.95|146.7|150.4|-0.018746|0|0|0|0|0|0|N|08|KCN08|42.2841407809|0
2008-06-23 01:30|146|149.6||-0.024064|0|0||0.9|1.7||U|08|KCU08|42.0823759647|1
2008-06-23 02:00|143|145.8|149.5|-0.019204|0|0|0|0.05|0.6|0.25|N|08|KCN08|40.2258005545|1
2008-06-23 02:30|146.55|150||-0.023|0|0||0.8|0.45||U|08|KCU08|40.4327233968|1
2008-06-23 03:00|145.95|149.7|156.05|-0.02505|0|0|0|0.95|0.7|0|U|08|KCU08|40.2671851229|0
2008-06-23 03:30|146|149.8||-0.025367|0|0||0.3|0.1||U|08|KCU08|40.2809799791|0
2008-06-23 04:00|146||||0|||0.5|||U|08|KCU08|40.2809799791|0
2008-06-23 04:30|146.25|149.65||-0.02272|0|0||0.35|0||U|08|KCU08|40.3499542599|0
2008-06-23 05:00|144.2|146.9|150.5|-0.01838|0|0|0|0|0.75|0.7|N|08|KCN08|38.8804771418|1
2008-06-23 05:30|145.1|147.7|151.2|-0.017603|0|0|0|0.45|1|0.35|N|08|KCN08|39.1231430879|0
2008-06-23 06:00|145.05|147.75|151.35|-0.018274|0|0|0|0.35|0.5|0|N|08|KCN08|39.1096616465|0
2008-06-23 06:30|145.5|148.05|151.6|-0.017224|0|0|0|0|0.65|0.25|N|08|KCN08|39.2309946195|0
2008-06-23 07:00|145.25|147.35|151|-0.014252|0|3|0|0.35|1.5|1.15|N|08|KCN08|39.1635874123|0
2008-06-23 07:30|142.7|146|150|-0.022603|0|7|0|1.35|3.05|3|N|08|KCN08|38.4760338983|0
2008-06-23 08:00|142.75|145.5|149.1|-0.0189|0|3|0|0.95|2.15|1.6|N|08|KCN08|38.4895153398|0
2008-06-23 08:30|142.8|145.45|149|-0.018219|0|2|0|0.75|1.4|1.15|N|08|KCN08|38.5029967812|0
2008-06-23 09:00|142.35|145.15|148.75|-0.01929|0|0|0|0.3|0.35|0.1|N|08|KCN08|38.3816638082|0
2008-06-23 09:30|143.5|145.9|149.65|-0.01645|0|1|0|1.75|2.1|2|N|08|KCN08|38.6917369615|0
2008-06-23 10:00|142.6|145.3|149.15|-0.018582|0|1|0|1.05|1.6|1|N|08|KCN08|38.4490710154|0
2008-06-23 10:30|144.1|146.1|150.4|-0.013689|0|0|0|1.5|1.65|1.35|N|08|KCN08|38.8535142589|0
2008-06-23 11:00|143.75|146.35|150|-0.017766|0|0|0|0.25|0.6|0.5|N|08|KCN08|38.7591441688|0
2008-06-23 11:30|144.2|146.8|150.5|-0.017711|0|0|0|0.5|1.1|0.55|N|08|KCN08|38.8804771418|0
2008-06-23 12:00|144|146.35|150.1|-0.016057|0|1|0|0|0.65|0.25|N|08|KCN08|38.826551376|0
2008-06-23 12:30|143.8|146.5|150.4|-0.01843|0|0|0|0.15|0.85|0|N|08|KCN08|38.7726256102|0
2008-06-23 13:00|146.65|150.3||-0.024285|0|0||0.3|0.2||U|08|KCU08|38.8123245443|1
2008-06-23 13:30|146.7|150.45||-0.024925|0|0||0.2|0.15||U|08|KCU08|38.8255575223|0
2008-06-23 14:00|143.9|146.6||-0.018417|0|0||0.15|0.25||N|08|KCN08|37.1352457791|1
2008-06-23 16:00|143.8|146.45|150.1|-0.018095|0|0|0|0|0|0|N|08|KCN08|37.1094394929|0
2008-06-24 01:30|147|150.65|153.55|-0.024228|0|0|0|0.7|0.55|0|U|08|KCU08|37.248805773|1
2008-06-24 02:00|144.65|147.25|150.1|-0.017657|0|0|0|0|0.75|0.35|N|08|KCN08|35.7652821445|1
2008-06-24 02:30|144.65|147.3||-0.01799|0|0||0|0.15||N|08|KCN08|35.7652821445|0
2008-06-24 03:00|144.6|146.8|150.35|-0.014986|0|0|0|0|0.7|0|N|08|KCN08|35.7529194476|0
2008-06-24 03:30|146.9||||0|||0.4|||U|08|KCU08|35.7772742973|1
2008-06-24 04:00|147.4|150.5||-0.020598|0|0||0.8|0||U|08|KCU08|35.8990485461|0
2008-06-24 04:30|143.95|146.45|150.55|-0.017071|0|0|0|0|0.95|0.4|N|08|KCN08|34.3366647058|1
2008-06-24 05:00|143.9|146.45|150|-0.017412|0|0|0|0|0.25|0.1|N|08|KCN08|34.3247381116|0
2008-06-24 05:30|146.8||||0|||0.45|||U|08|KCU08|34.4067706028|1
2008-06-24 06:00|147.5|151||-0.023179|0|0||0.8|0.45||U|08|KCU08|34.5708355852|0
2008-06-24 06:30|148.35|151.8|155.3|-0.022727|0|0|0|0.9|0.55|0|U|08|KCU08|34.7700573496|0
2008-06-24 07:00|144.65|147.25|150.65|-0.017657|0|1|0|0.2|1.65|1.25|N|08|KCN08|33.1323372571|1
2008-06-24 07:30|147.35|150.9|154.25|-0.023526|0|0|0|0.8|0.4|0|U|08|KCU08|33.1548379954|1
2008-06-24 08:00|144.7|147.2|151.05|-0.016984|0|0|0|0.3|0.9|0.4|N|08|KCN08|31.7926113846|1
2008-06-24 08:30|144.85|147.45|151.1|-0.017633|0|0|0|0.3|0.7|0.45|N|08|KCN08|31.82556848|0
2008-06-24 09:00|147.9|150.3|153.95|-0.015968|0|34|0|2.6|3.7|3.2|N|08|KCN08|32.495696087|0
2008-06-24 09:30|146.9|149.6|153.2|-0.018048|0|6|0|0|1.4|1.25|N|08|KCN08|32.2759821175|0
2008-06-24 10:00|149.9|153.4|157|-0.022816|2|0|0|0.95|0.5|0.5|U|08|KCU08|32.3407066806|1
2008-06-24 10:30|145.25|148.5|151.85|-0.021886|0|4|0|0.35|2.45|1.9|N|08|KCN08|30.6224748719|1
2008-06-24 11:00|145.45|148.3|151.95|-0.019218|0|0|0|0|1.1|0.45|N|08|KCN08|30.6646400697|0
2008-06-24 11:30|146|148.1|151.8|-0.01418|0|0|0|0|0.65|0.2|N|08|KCN08|30.7805943635|0
2008-06-24 12:00|145.5|148.5|151.8|-0.020202|0|1|0|0|0.7|0|N|08|KCN08|30.6751813691|0
2008-06-24 12:30|145.95|148.5|152.2|-0.017172|0|0|0|0.15|0.5|0|N|08|KCN08|30.7700530641|0
2008-06-24 13:00|148.9|152.1||-0.021039|0|0||0.7|0.2||U|08|KCU08|30.8529353619|1
2008-06-24 13:30|146.35|148.8||-0.016465|0|0||0|0.25||N|08|KCN08|29.6865686404|1
2008-06-24 14:00|146.45|148.95|152.5|-0.016784|0|0|0|0.3|0.55|0|N|08|KCN08|29.7068532791|0
2008-06-24 16:30|145.85|148.35|152|-0.016852|0|0|0|0|0|0|N|08|KCN08|29.5851454473|0
2008-06-25 01:30|149.35|153|156|-0.023856|0|0|0|0.4|0.75|0.6|U|08|KCU08|29.7845734584|1
2008-06-25 02:00|146.5|149.15|152.7|-0.017767|0|0|0|0|0.2|0|N|08|KCN08|28.5192157624|1
2008-06-25 02:30|146.35|148.95||-0.017456|0|0||0|0.2||N|08|KCN08|28.4900152002|0
2008-06-25 03:00|149.05|152.65||-0.023583|0|0||0.2|0.25||U|08|KCU08|28.5091424343|1
2008-06-25 03:30|146.4|148.9||-0.01679|0|0||0|0.25||N|08|KCN08|27.3418830815|1
2008-06-25 04:00|146.3|148.8|152.3|-0.016801|0|0|0|0|0.25|0.05|N|08|KCN08|27.3232069318|0
2008-06-25 04:30|146.4|149|152.55|-0.01745|0|0|0|0|0.45|0|N|08|KCN08|27.3418830815|0
2008-06-25 05:00|146.4|149.1|152.35|-0.018109|0|0|0|0|0.35|0|N|08|KCN08|27.3418830815|0
2008-06-25 05:30|146.55|149.4|153|-0.019076|0|0|0|0|0.4|0.35|N|08|KCN08|27.3698973059|0
2008-06-25 06:00|149.35|156.35||-0.044771|0|0||0.3|0||U|08|KCU08|27.3607373671|1
2008-06-25 06:30|146.8|149.4|152.9|-0.017403|0|1|0|0|0.25|0.1|N|08|KCN08|25.6895186792|1
2008-06-25 07:00|146.4|149|152.05|-0.01745|0|0|0|1.15|1.35|1|N|08|KCN08|25.6195199907|0
2008-06-25 07:30|147.4|150.3|153.9|-0.019295|0|16|0|1.55|2.1|2|N|08|KCN08|25.7945167119|0
2008-06-25 08:00|147.65|149.6|153.1|-0.013035|0|2|0|0|1.5|1.45|N|08|KCN08|25.8382658922|0
2008-06-25 08:30|146.75|149.3|152.8|-0.01708|0|0|0|0|0.6|0.55|N|08|KCN08|25.6807688431|0
2008-06-25 09:00|146.45|149.5|153.5|-0.020401|0|1|0|0.1|0.75|0.7|N|08|KCN08|25.6282698267|0
2008-06-25 09:30|146|148.4|152.15|-0.016173|0|4|0|1.65|1.95|1.1|N|08|KCN08|25.5495213022|0
2008-06-25 10:00|146|149|152.2|-0.020134|0|0|0|0|0.8|0.45|N|08|KCN08|25.5495213022|0
2008-06-25 10:30|148.05|150.55|154.05|-0.016606|0|6|0|1.6|2.3|1.95|N|08|KCN08|25.9082645807|0
2008-06-25 11:00|147.5|150|153.8|-0.016667|0|1|0|1|1.5|0.9|N|08|KCN08|25.812016384|0
2008-06-25 11:30|147|150.05|153.45|-0.020327|0|0|0|0.5|0.6|0.35|N|08|KCN08|25.7245180234|0
2008-06-25 12:00|147.35|150.05|153.6|-0.017994|0|1|0|0.25|0.95|0.3|N|08|KCN08|25.7857668758|0
2008-06-25 12:30|147.8|150.55|154.15|-0.018266|0|0|0|0.25|0.85|0.15|N|08|KCN08|25.8645154004|0
2008-06-25 13:00|148.25|150.75|154.3|-0.016584|0|0|0|0|0.8|0.4|N|08|KCN08|25.943263925|0
2008-06-25 13:30|151.45|154.9|158.35|-0.022272|1|0|0|0.7|0.4|0|U|08|KCU08|26.0637301588|1
2008-06-25 14:00|151.5|155|158.3|-0.022581|0|0|0|0.25|0.05|0|U|08|KCU08|26.0723348898|0
2008-06-25 16:00|147.6|150.35|153.9|-0.018291|0|0|0|0|0|0|N|08|KCN08|24.8275911595|1
2008-06-26 01:30|148.15|150.5|154|-0.015615|0|0|0|0|0.65|0.4|N|08|KCN08|24.9201058962|0
2008-06-26 02:00|150.6|154.15|157.95|-0.02303|0|0|0|0.35|0|0.1|U|08|KCU08|24.9366641061|1
2008-06-26 02:30|148.15|150.75|154.4|-0.017247|0|0|0|0|0.2|0.25|N|08|KCN08|23.9660511666|1
2008-06-26 03:00|150.9|154.45||-0.022985|0|0||0.2|0||U|08|KCU08|23.9898979836|1
2008-06-26 03:30|148.1|151.15|154.4|-0.020179|0|0|0|0|0.6|0.3|N|08|KCN08|23.003586218|1
2008-06-26 04:00|151.15||||0|||0.35|||U|08|KCU08|23.003586218|1
2008-06-26 04:30|151.8|155|158.4|-0.020645|0|0|0|0.6|0|0|U|08|KCU08|23.1025100093|0
2008-06-26 05:00|149.7|151.7|155.35|-0.013184|0|0|0|0.1|0.85|0.65|N|08|KCN08|22.3125532154|1
2008-06-26 05:30|148.9|151.85||-0.019427|0|0||0.2|0.45||N|08|KCN08|22.1933144541|0
2008-06-26 06:00|148.75|151.65||-0.019123|0|0||0|0.4||N|08|KCN08|22.1709571863|0
2008-06-26 06:30|151.65|154.7|158.45|-0.019716|0|0|0|0.75|0.55|0.05|U|08|KCU08|22.1709571863|1
2008-06-26 07:00|148.5|151.15|154.7|-0.017532|0|1|0|0.25|1|0.9|N|08|KCN08|21.282399109|1
2008-06-26 07:30|149.5|152|155.25|-0.016447|0|4|0|1.5|2.15|1.35|N|08|KCN08|21.4257149279|0
2008-06-26 08:00|148.85|151.6|155.05|-0.01814|0|1|0|0.75|1.75|1.4|N|08|KCN08|21.3325596456|0
2008-06-26 08:30|149.2|152|155.4|-0.018421|0|0|0|0.2|0.55|0.3|N|08|KCN08|21.3827201823|0
2008-06-26 09:00|149.45|152.4|156|-0.019357|0|2|0|0.25|1|0.9|N|08|KCN08|21.418549137|0
2008-06-26 09:30|153.7|157.45|160.65|-0.023817|5|0|0|1.5|1.5|1.15|U|08|KCU08|21.6012532963|1
2008-06-26 10:00|151.95|154.05|157.65|-0.013632|0|4|0|1.2|1.25|1.15|N|08|KCN08|20.8466842704|1
2008-06-26 10:30|151.4|153.85|157.4|-0.015925|0|0|0|0|0.4|0.35|N|08|KCN08|20.7712273678|0
2008-06-26 11:00|152.6|154.85|158.45|-0.01453|0|4|0|0.15|1.35|1.25|N|08|KCN08|20.9358606098|0
2008-06-26 11:30|151.95|154.1|157.65|-0.013952|0|0|0|0.05|0.9|0.35|N|08|KCN08|20.8466842704|0
2008-06-26 12:00|153.55|157.15|160.45|-0.022908|0|0|0|1|0.65|0.6|U|08|KCU08|20.7722801409|1
2008-06-26 12:30|153.7|157.25|160.65|-0.022576|0|0|0|0.4|0.25|0.05|U|08|KCU08|20.7925721762|0
2008-06-26 13:00|151.9|154.7|158|-0.0181|0|0|0|0.45|1.1|0.75|N|08|KCN08|20.0851619305|1
2008-06-26 13:30|152.4|154.6|158.05|-0.01423|0|0|0|0|0.3|0.15|N|08|KCN08|20.1512750376|0
2008-06-26 14:00|152.5|155.2|158.15|-0.017397|0|1|0|0.05|1.2|0.05|N|08|KCN08|20.164497659|0
2008-06-26 16:00|151.25|153.65|157.25|-0.01562|0|0|0|0|0|0|N|08|KCN08|19.9992148913|0
2008-06-27 01:30|154.15|158.35|163|-0.026524|0|0|0|1|0.2|0|U|08|KCU08|20.0642953172|1
2008-06-27 02:00|153.9||||0|||0.55|||U|08|KCU08|20.0317551043|0
2008-06-27 02:30|151.25|153.5|157.25|-0.014658|0|0|0|0|0.85|0|N|08|KCN08|20.0317551043|1
2008-06-27 03:00|154.3|161.2|162.9|-0.042804|0|0|0|1|0.4|0|U|08|KCU08|20.1361551309|1
2008-06-27 03:30|154.8|158.1|161.75|-0.020873|0|0|0|1|0|0|U|08|KCU08|20.2014051475|0
2008-06-27 04:00|154.7|158.3||-0.022742|0|0||0.35|0.4||U|08|KCU08|20.1883551442|0
2008-06-27 04:30|154.7|164||-0.056707|0|0||0.8|0||U|08|KCU08|20.1883551442|0
2008-06-27 05:00|151.25|154|157.8|-0.017857|0|0|0|0.45|1.35|0.05|N|08|KCN08|18.6188336314|1
2008-06-27 05:30|154.1|157.35||-0.020655|0|0||0.35|0||U|08|KCU08|18.6309237831|1
2008-06-27 06:00|154.05||||0|||0.3|||U|08|KCU08|18.6248787073|0
2008-06-27 06:30|151.25|153|156.65|-0.011438|0|0|0|0|1.1|1.05|N|08|KCN08|18.6248787073|1
2008-06-27 07:00|153.2|156.95||-0.023893|0|0||1.3|1.15||U|08|KCU08|18.649224954|1
2008-06-27 07:30|149|151.7|155.25|-0.017798|0|3|0|0.5|1.9|1.9|N|08|KCN08|17.7045843781|1
2008-06-27 08:00|149.4|152.6|156.15|-0.02097|0|0|0|0|1.15|0.9|N|08|KCN08|17.7521134637|0
2008-06-27 08:30|149.85|152.25|155.7|-0.015764|0|0|0|0.8|1|0.8|N|08|KCN08|17.8055836849|0
2008-06-27 09:00|150.55|152.95|156.3|-0.015691|0|0|0|0.05|1.1|1.05|N|08|KCN08|17.8887595847|0
2008-06-27 09:30|151|153.1|156.65|-0.013717|0|0|0|0|0.75|0.45|N|08|KCN08|17.942229806|0
2008-06-27 10:00|149.5|152.1|155.1|-0.017094|0|0|0|0.95|1.6|1.25|N|08|KCN08|17.7639957351|0
2008-06-27 10:30|149.85|152.1|155.6|-0.014793|0|0|0|0.1|0.5|0.4|N|08|KCN08|17.8055836849|0
2008-06-27 11:00|150.15|151.85|155.7|-0.011195|0|0|0|0.1|0.75|0.3|N|08|KCN08|17.8412304991|0
2008-06-27 11:30|149.95|152.2|155.5|-0.014783|0|0|0|0|0.35|0.15|N|08|KCN08|17.8174659563|0
2008-06-27 12:00|152.7|156.35|159.25|-0.023345|1|0|0|0.95|1|0|U|08|KCU08|17.8759990245|1
2008-06-27 12:30|152.3|155.8|159.25|-0.022465|0|0|0|0.6|0.6|0.4|U|08|KCU08|17.82917257|0
2008-06-27 13:00|152.35||||0|||0.65|||U|08|KCU08|17.8350258768|0
2008-06-27 13:30|150|152.05|155.65|-0.013482|0|0|0|0|0.45|0.2|N|08|KCN08|17.8350258768|1
2008-06-27 14:00|149.75|151.95|155.5|-0.014478|0|0|0|0|0.4|0.15|N|08|KCN08|17.8053008337|0
2008-06-27 16:00|150.15|152.55|156.1|-0.015733|0|0|0|0|0|0|N|08|KCN08|17.8528609027|0
2008-06-30 01:30|151.75|155.1|158|-0.021599|0|0|0|0.55|0.4|0|U|08|KCU08|17.7592372467|1
2008-06-30 02:00|151.7|155.05||-0.021606|0|0||0.2|0||U|08|KCU08|17.7533857682|0
2008-06-30 02:30|151.7|155.4||-0.02381|0|0||0.4|0.35||U|08|KCU08|17.7533857682|0
2008-06-30 03:00|151.65||||0|||0.4|||U|08|KCU08|17.7475342897|0
2008-06-30 03:30|151.85|155.35||-0.02253|0|0||0.2|0.15||U|08|KCU08|17.7709402037|0
2008-06-30 04:00|151.7|155.25|158.6|-0.022866|0|0|0|0.2|0|0|U|08|KCU08|17.7533857682|0
2008-06-30 04:30|152.4|156||-0.023077|1|0||0.75|0.75||U|08|KCU08|17.8353064672|0
2008-06-30 05:00|150.3|152.35|156|-0.013456|0|0|0|0|0.25|0|N|08|KCN08|17.1836318078|1
2008-06-30 05:30|150.05|152.65|156.2|-0.017032|0|0|0|0.35|0.25|0.1|N|08|KCN08|17.1550495859|0
2008-06-30 06:00|150|152.35|156|-0.015425|0|0|0|0|0.6|0|N|08|KCN08|17.1493331415|0
2008-06-30 06:30|152.9|156.1|159.6|-0.0205|1|0|0|0.9|0.6|0.05|U|08|KCU08|17.2112440915|1
2008-06-30 07:00|151.2|153.4|156.85|-0.014342|0|2|0|0|1.55|1.25|N|08|KCN08|16.670980824|1
2008-06-30 07:30|151.2|154.25|157.8|-0.019773|0|9|0|0.95|2.15|1.75|N|08|KCN08|16.670980824|0
2008-06-30 08:00|152.8|155.5|159.2|-0.017363|0|7|0|0|2.15|1.5|N|08|KCN08|16.8473933195|0
2008-06-30 08:30|152.7|155.2|158.95|-0.016108|0|0|0|0.4|1.05|0.8|N|08|KCN08|16.8363675386|0
2008-06-30 09:00|153.5|155.7|159.4|-0.01413|0|0|0|0.15|0.8|0.7|N|08|KCN08|16.9245737863|0
2008-06-30 09:30|153.2|155.75|159.3|-0.016372|0|0|0|0.05|0.5|0.35|N|08|KCN08|16.8914964434|0
2008-06-30 10:00|148.6|150.65|154.2|-0.013608|0|13|1|5.45|5.5|5.15|N|08|KCN08|16.3843105189|0
2008-06-30 10:30|152.15|156.15|159.85|-0.025616|8|0|0|3.05|2.45|2.35|U|08|KCU08|16.5474467006|1
2008-06-30 11:00|154.3|157.7|161.2|-0.02156|2|0|0|2.25|1.7|1.3|U|08|KCU08|16.7812752278|0
2008-06-30 11:30|151|153.75|157.5|-0.017886|0|0|0|1.1|1.35|1.35|N|08|KCN08|16.068310459|1
2008-06-30 12:00|153.5|157.05|160.05|-0.022604|0|0|0|1.2|0.95|0.3|U|08|KCU08|16.042183125|1
2008-06-30 12:30|153.1|156.55|160.15|-0.022038|1|0|0|1.35|1.05|0|U|08|KCU08|16.0003793904|0
2008-06-30 13:00|153.4|157|172.85|-0.02293|0|0|0|0.55|0.4|0|U|08|KCU08|16.0317321913|0
2008-06-30 13:30|153.25|157.1||-0.024507|0|0||0.25|0.1||U|08|KCU08|16.0160557909|0
2008-06-30 14:00|151|152.95|156.5|-0.012749|0|0|0|0|0.25|0.1|N|08|KCN08|15.3941720205|1
2008-06-30 16:00|150.9|153.2|156.75|-0.015013|0|0|0|0|0|0|N|08|KCN08|15.3839772046|0
2008-07-01 01:30|153.55|157||-0.021975|0|0||0.4|0.1||U|08|KCU08|15.4191233666|1
2008-07-01 02:00|153.75||||0|||0.6|||U|08|KCU08|15.4392068878|0
2008-07-01 02:30|153.9|157.4||-0.022236|0|0||0.1|0.1||U|08|KCU08|15.4542695286|0
2008-07-01 03:00|150.85|153.7||-0.018543|0|0||0.3|0.2||N|08|KCN08|14.8111598373|1
2008-07-01 03:30|153.05||||0|||0.75|||U|08|KCU08|14.7485231822|1
2008-07-01 04:00|153.2|156.8||-0.022959|0|0||0.5|0||U|08|KCU08|14.7629777949|0
2008-07-01 04:30|152.75|156.8||-0.025829|0|0||0.6|0||U|08|KCU08|14.7196139568|0
2008-07-01 05:00|153.1||||0|||0.55|||U|08|KCU08|14.7533413864|0
2008-07-01 05:30|153.45|156.8||-0.021365|0|0||0.3|0||U|08|KCU08|14.7870688161|0
2008-07-01 06:00|153.55||||0|||0.4|||U|08|KCU08|14.7967052246|0
2008-07-01 06:30|153.6|157.15||-0.02259|0|0||0.35|0||U|08|KCU08|14.8015234289|0
2008-07-01 07:00|153.5|157.1||-0.022915|0|0||1.4|1.1||U|08|KCU08|14.7918870204|0
2008-07-01 07:30|154.4|158||-0.022785|2|0||2.3|1.95||U|08|KCU08|14.8786146967|0
2008-07-01 08:00|154.4|158.2|161.6|-0.02402|1|0|0|0.95|0.4|0.1|U|08|KCU08|14.8786146967|0
2008-07-01 08:30|154.7|158.25|161.4|-0.022433|0|0|0|0.55|0.4|0.1|U|08|KCU08|14.9075239222|0
2008-07-01 09:00|152.2|155|158.6|-0.018065|0|2|0|0|1.75|1.7|N|08|KCN08|14.3375996269|1
2008-07-01 09:30|152.75|154.75|158.05|-0.012924|0|0|0|0|0.95|0.9|N|08|KCN08|14.3894109264|0
2008-07-01 10:00|154.95|158.3|162|-0.021162|0|0|0|0.8|0.25|0|U|08|KCU08|14.4080079034|1
2008-07-01 10:30|152.9|154.6|158.3|-0.010996|0|0|0|0|0.55|0.4|N|08|KCN08|13.9165155302|1
2008-07-01 11:00|155|158.6|162|-0.022699|0|0|0|0.55|0.35|0.4|U|08|KCU08|13.9525220387|1
2008-07-01 11:30|155|158.55|161.85|-0.02239|0|0|0|0.35|0.3|0.2|U|08|KCU08|13.9525220387|0
2008-07-01 12:00|155.45|158.75|162.25|-0.020787|3|0|0|0.95|0.75|0.85|U|08|KCU08|13.9930293607|0
2008-07-01 12:30|155|158.85|162.25|-0.024237|0|0|0|0.7|0.3|0.45|U|08|KCU08|13.9525220387|0
2008-07-01 13:00|154.95|158.5||-0.022397|0|0||0.3|0||U|08|KCU08|13.9480212251|0
2008-07-01 13:30|155.2|158.75|162.25|-0.022362|0|0|0|0.4|0.15|0|U|08|KCU08|13.9705252929|0
2008-07-01 14:00|154.75|158.55||-0.023967|0|0||0.55|0||U|08|KCU08|13.9300179709|0
2008-07-01 16:30|152.7|155.35|158.95|-0.017058|0|0|0|0|0|0|N|08|KCN08|13.4160437979|1
2008-07-02 01:30|155|158.85||-0.024237|0|0||0.25|0.15||U|08|KCU08|13.3858177578|1
2008-07-02 02:00|154.8|158.4||-0.022727|0|0||0.4|0.15||U|08|KCU08|13.3685457349|0
2008-07-02 02:30|154.8|158.35||-0.022419|0|0||0.2|0||U|08|KCU08|13.3685457349|0
2008-07-02 03:00|154.5|158.25||-0.023697|0|0||0.5|0||U|08|KCU08|13.3426377005|0
2008-07-02 03:30|152.6|155.1||-0.016119|0|0||0|1.1||N|08|KCN08|12.8662654856|1
2008-07-02 04:00|155.05||||0|||0.05|||U|08|KCU08|12.8621177533|1
2008-07-02 04:30|152.75|154.75|158.45|-0.012924|0|0|0|0|0.45|0|N|08|KCN08|12.8621177533|1
2008-07-02 05:00|154.6|158||-0.021519|0|0||0.6|0.1||U|08|KCU08|12.849650434|1
2008-07-02 05:30|155.05|158.15||-0.019602|0|0||0.8|0.05||U|08|KCU08|12.887052392|0
2008-07-02 06:00|154.75|158.3|164.55|-0.022426|0|0|0|0.9|0.7|0|U|08|KCU08|12.8621177533|0
2008-07-02 06:30|155|158.5||-0.022082|0|0||0.5|0.35||U|08|KCU08|12.8828966189|0
2008-07-02 07:00|154.8|158.35|161.75|-0.022419|2|0|0|1.1|0.9|0|U|08|KCU08|12.8662735264|0
2008-07-02 07:30|153.75|157.5|160.9|-0.02381|2|0|0|1.8|1.65|0.15|U|08|KCU08|12.7790022913|0
2008-07-02 08:00|151.95|153.85|157.8|-0.01235|0|0|0|0|0.9|0.7|N|08|KCN08|12.3286945915|1
2008-07-02 08:30|154.25|157.85|167.5|-0.022806|0|0|0|0.65|0.5|0|U|08|KCU08|12.3607483961|1
2008-07-02 09:00|154.55|158.1|167.55|-0.022454|0|0|0|0.7|0.45|0|U|08|KCU08|12.3847887495|0
2008-07-02 09:30|153.75|155.45|158.8|-0.010936|0|7|0|0.05|1.75|1.5|N|08|KCN08|12.0440308048|1
2008-07-02 10:00|155.75|159.3|162.8|-0.022285|0|0|0|0.6|0.3|0.2|U|08|KCU08|12.0672743509|1
2008-07-02 10:30|155.7|159.3|162.8|-0.022599|0|0|0|0.45|0.25|0|U|08|KCU08|12.0634004266|0
2008-07-02 11:00|154.85|158.45|162.8|-0.02272|1|0|0|1.35|1|0|U|08|KCU08|11.9975437126|0
2008-07-02 11:30|154.3|157.9|161.6|-0.022799|1|0|0|0.75|0.35|0.15|U|08|KCU08|11.9549305448|0
2008-07-02 12:00|155.9|159.45|162.8|-0.022264|4|0|0|1.7|1.6|0.8|U|08|KCU08|12.078896124|0
2008-07-02 12:30|155.85|159.55|162.7|-0.02319|5|0|0|0.35|0.2|0.3|U|08|KCU08|12.0750221996|0
2008-07-02 13:00|155.95|159.35|162.65|-0.021337|0|0|0|0.35|0.2|0|U|08|KCU08|12.0827700483|0
2008-07-02 13:30|155.7|159.4||-0.023212|0|0||0.3|0||U|08|KCU08|12.0634004266|0
2008-07-02 14:00|155.85|159.35||-0.021964|0|0||0.25|0||U|08|KCU08|12.0750221996|0
2008-07-02 16:30|153.45|155.95|159.5|-0.016031|0|0|0|0|0|0|N|08|KCN08|11.6279394825|1
2008-07-03 01:30|155.25|158.45||-0.020196|0|0||0.95|0.6||U|08|KCU08|11.5757461023|1
2008-07-03 02:00|155.4|158.95||-0.022334|0|0||0.2|0.15||U|08|KCU08|11.586930398|0
2008-07-03 02:30|155.4|158.8||-0.021411|0|0||0.2|0||U|08|KCU08|11.586930398|0
2008-07-03 03:00|155.75|159.25||-0.021978|0|0||0.5|0||U|08|KCU08|11.6130270881|0
2008-07-03 03:30|153.65|155.9||-0.014432|0|0||0|0.25||N|08|KCN08|11.2046569048|1
2008-07-03 04:00|155.7|159.65||-0.024742|0|0||0.35|0.15||U|08|KCU08|11.1902827459|1
2008-07-03 04:30|155.75|159||-0.02044|0|0||0.25|0||U|08|KCU08|11.1938762856|0
2008-07-03 05:00|155.45||||0|||0.3|||U|08|KCU08|11.1723150472|0
2008-07-03 05:30|153.4|155.5||-0.013505|0|0||0|0.15||N|08|KCN08|11.1723150472|1
2008-07-03 06:00|155.5||||0|||0.1|||U|08|KCU08|11.1723150472|1
2008-07-03 06:30|155.55|159||-0.021698|0|0||0.3|0.1||U|08|KCU08|11.1759074314|0
2008-07-03 07:00|155.9|159.35||-0.02165|0|0||0.45|0.4||U|08|KCU08|11.2010541212|0
2008-07-03 07:30|153.3|156.85|160.25|-0.022633|7|0|0|3.3|3.05|1.5|U|08|KCU08|11.0142501397|0
2008-07-03 08:00|153.1|156.85|159.25|-0.023908|4|0|0|1.35|1.2|0.5|U|08|KCU08|10.9998806027|0
2008-07-03 08:30|153|156.75||-0.023923|1|0||0.65|0.35||U|08|KCU08|10.9926958342|0
2008-07-03 09:00|152.9|156.45|159.85|-0.022691|0|0|0|0.4|0.3|0.15|U|08|KCU08|10.9855110657|0
2008-07-03 09:30|150.25|152.8|156.4|-0.016688|0|1|0|0.4|0.6|0.45|N|08|KCN08|10.5501632318|1
2008-07-03 10:00|150.1|152.45|155.85|-0.015415|0|2|0|0.3|1.5|1.35|N|08|KCN08|10.5396306229|0
2008-07-03 10:30|149.85|152|155.35|-0.014145|0|0|0|0|1.05|0.6|N|08|KCN08|10.5220762748|0
2008-07-03 11:00|150|151.9|155.5|-0.012508|0|0|0|0|0.75|0.2|N|08|KCN08|10.5326088837|0
2008-07-03 11:30|152|155.5|158.95|-0.022508|0|0|0|0.6|0.45|0|U|08|KCU08|10.5395427934|1
2008-07-03 12:00|151.55|155.45|158.9|-0.025088|0|0|0|0.65|0.15|0|U|08|KCU08|10.5083401996|0
2008-07-03 12:30|151.7|155.15|171.95|-0.022237|0|0|0|0.65|0.55|0|U|08|KCU08|10.5187410642|0
2008-07-03 13:00|151.6||||0|||0.25|||U|08|KCU08|10.5118071545|0
2008-07-03 13:30|149|151.65|155.25|-0.017474|0|0|0|0|0.3|0|N|08|KCN08|10.5118071545|1
2008-07-03 14:00|151.25|154.85|158.3|-0.023248|0|0|0|0.35|0.15|0|U|08|KCU08|10.4840806602|1
2008-07-03 15:00|149.55|151.9|155.45|-0.015471|0|0|0|0|0|0|N|08|KCN08|10.125245481|1
2008-07-07 01:30|149.6|150.95|154.85|-0.008943|0|0|0|1.4|0.6|1.3|N|08|KCN08|10.1286307185|0
2008-07-07 02:00|149.45|150.95|154.85|-0.009937|0|0|0|0|0.55|0|N|08|KCN08|10.1184750059|0
2008-07-07 02:30|151|154.35||-0.021704|0|0||0.2|0||U|08|KCU08|10.1218266041|1
2008-07-07 03:00|150.7||||0|||0.65|||U|08|KCU08|10.1017170148|0
2008-07-07 03:30|149.65|153.2||-0.023172|1|0||1.1|1.15||U|08|KCU08|10.0313334523|0
2008-07-07 04:00|149.75|153.2||-0.02252|0|0||0.3|0.05||U|08|KCU08|10.0380366488|0
2008-07-07 04:30|149.6|153.25||-0.023817|0|0||0.25|0.15||U|08|KCU08|10.0279818541|0
2008-07-07 05:00|149.5|152.9|156.5|-0.022237|0|0|0|0.5|0.4|0.2|U|08|KCU08|10.0212786577|0
2008-07-07 05:30|150.5|153.6|157.05|-0.020182|0|0|0|1|0.25|0.25|U|08|KCU08|10.088310622|0
2008-07-07 06:00|150.4|153.9|157.4|-0.022742|0|0|0|0.6|0.6|0.6|U|08|KCU08|10.0816074255|0
2008-07-07 06:30|147.5|149.25|160.7|-0.011725|0|0|0|0|1.4|0|N|08|KCN08|9.66235929348|1
2008-07-07 07:00|145|146.45|149.5|-0.009901|0|15|0|2|3.5|2.9|N|08|KCN08|9.4985904919|0
2008-07-07 07:30|145.25|147.9|151.25|-0.017918|0|5|0|0|2.1|1.95|N|08|KCN08|9.51496737206|0
2008-07-07 08:00|147|151|154.55|-0.02649|2|0|0|1.25|1.2|0.5|U|08|KCU08|9.45706696208|1
2008-07-07 08:30|145.3|146.85|150.65|-0.010555|0|2|0|0|0.8|0.8|N|08|KCN08|9.10007834166|1
2008-07-07 09:00|144.75|146.6|149.95|-0.012619|0|0|0|0|0.6|0.5|N|08|KCN08|9.06563207127|0
2008-07-07 09:30|144.5|146.5|149.85|-0.013652|0|1|0|0.2|0.9|0.7|N|08|KCN08|9.04997467564|0
2008-07-07 10:00|145|146.7|150.2|-0.011588|0|0|0|0|0.6|0.4|N|08|KCN08|9.0812894669|0
2008-07-07 10:30|144.1|145.45|149|-0.009282|0|2|0|0.65|1.5|0.85|N|08|KCN08|9.02492284262|0
2008-07-07 11:00|139.9|142.4|146|-0.017556|0|40|1|3.6|4.05|4|N|08|KCN08|8.761878596|0
2008-07-07 11:30|141.05|142.7|146.3|-0.011563|0|0|0|0|0.85|0.6|N|08|KCN08|8.83390261591|0
2008-07-07 12:00|141.35|143.2|146.8|-0.012919|0|3|0|0|0.85|0.6|N|08|KCN08|8.85269149067|0
2008-07-07 12:30|143.2|146.85||-0.024855|0|0||0.4|0.25||U|08|KCU08|8.85269149067|1
2008-07-07 13:00|141.4|143.05|146.6|-0.011534|0|0|0|0|0.4|0.4|N|08|KCN08|8.52414420688|1
2008-07-07 13:30|143.15|146.9||-0.025528|0|0||0.2|0.3||U|08|KCU08|8.53010306337|1
2008-07-07 14:00|141.55|143.1||-0.010832|0|0||0.1|0.15||N|08|KCN08|8.21944240041|1
2008-07-07 16:00|141.05|143.3|146.9|-0.015701|0|0|0|0|0|0|N|08|KCN08|8.19040869359|0
2008-07-08 01:30|143.1|146.45|150|-0.022875|0|0|0|0.55|1.05|0|U|08|KCU08|8.17897755794|1
2008-07-08 02:00|142|145.65|149.5|-0.02506|0|0|0|1.1|1.1|0|U|08|KCU08|8.11610631186|0
2008-07-08 02:30|140.45|142.8|145.6|-0.016457|0|0|0|0.5|0.8|0|N|08|KCN08|7.82634487814|1
2008-07-08 03:00|143.25|147.15||-0.026504|0|0||0.85|0.25||U|08|KCU08|7.85100772964|1
2008-07-08 03:30|143.1|146.4||-0.022541|0|0||0.4|0.15||U|08|KCU08|7.84278677914|0
2008-07-08 04:00|141.3|143.55|147.25|-0.015674|0|0|0|0|0.65|0.6|N|08|KCN08|7.56957494462|1
2008-07-08 04:30|143.35|147||-0.02483|0|0||0.6|0.25||U|08|KCU08|7.55902868904|1
2008-07-08 05:00|143.3|146.95||-0.024838|0|0||0.3|0.2||U|08|KCU08|7.55639212514|0
2008-07-08 05:30|142.5|146.1||-0.024641|0|0||1|0.9||U|08|KCU08|7.51420710281|0
2008-07-08 06:00|142.85|146.6||-0.02558|0|0||0.55|0.2||U|08|KCU08|7.53266305008|0
2008-07-08 06:30|142.2|146.3||-0.028025|0|0||1.3|0.75||U|08|KCU08|7.49838771944|0
2008-07-08 07:00|139.7|139|142.9|0.005036|0|23|1|0|3.4|3|N|08|KCN08|7.16011458924|1
2008-07-08 07:30|137.25|139.5|142.65|-0.016129|0|32|0|0.3|1.65|1.25|N|08|KCN08|7.03454350303|0
2008-07-08 08:00|139.15|142.85|148.85|-0.025901|0|0|0|0.75|0.55|0|U|08|KCU08|7.01689411072|1
2008-07-08 08:30|137.2|138.8|142.45|-0.011527|0|1|0|0.4|0.85|0.55|N|08|KCN08|6.73936207204|1
2008-07-08 09:00|139.05|142.8||-0.026261|0|0||0.5|0.5||U|08|KCU08|6.75150069249|1
2008-07-08 09:30|137.4|139.5|143.35|-0.015054|0|1|0|0|0.95|0.7|N|08|KCN08|6.49619184277|1
2008-07-08 10:00|139.85|143.4|146.85|-0.024756|0|0|0|0.75|0.55|0|U|08|KCU08|6.51249053199|1
2008-07-08 10:30|140.65|144.4|147.5|-0.02597|1|0|0|1.4|1.3|0.5|U|08|KCU08|6.54974467875|0
2008-07-08 11:00|142.4|146|149|-0.024658|4|0|0|1.8|1.3|0|U|08|KCU08|6.63123812481|0
2008-07-08 11:30|140.7|142.6|146.25|-0.013324|0|2|0|0|1.7|1|N|08|KCN08|6.39051509699|1
2008-07-08 12:00|141.2|141.8|145.45|-0.004231|0|3|0|0|1.6|1.55|N|08|KCN08|6.4132248166|0
2008-07-08 12:30|138.95|141.8|145.5|-0.020099|0|0|0|0|0.75|0.15|N|08|KCN08|6.31103107837|0
2008-07-08 13:00|141.6|145.35||-0.0258|0|0||0.6|0.5||U|08|KCU08|6.30212976515|1
2008-07-08 13:30|141.7|145.2||-0.024105|0|0||0.35|0.05||U|08|KCU08|6.30658042176|0
2008-07-08 14:00|141.95|145.5||-0.024399|0|0||0.45|0.25||U|08|KCU08|6.31770706329|0
2008-07-08 16:00|139.7|142.4|146.1|-0.018961|0|0|0|0|0|0|N|08|KCN08|6.0658671941|1
2008-07-09 01:30|142.25|145.9||-0.025017|0|0||0.45|0||U|08|KCU08|6.05947758681|1
2008-07-09 02:00|141.8|145.45|153.5|-0.025095|0|0|0|0.6|0.45|0|U|08|KCU08|6.04030876492|0
2008-07-09 02:30|141.7|145.65||-0.02712|0|0||0.3|0||U|08|KCU08|6.03604902672|0
2008-07-09 03:00|142.4|146.1||-0.025325|0|0||0.55|0.2||U|08|KCU08|6.0658671941|0
2008-07-09 03:30|142.3|146.2||-0.026676|0|0||0.25|0||U|08|KCU08|6.06160745591|0
2008-07-09 04:00|142.25|145.9||-0.025017|0|0||0.25|0.05||U|08|KCU08|6.05947758681|0
2008-07-09 04:30|141.95|146||-0.02774|0|0||0.4|0||U|08|KCU08|6.04669837221|0
2008-07-09 05:00|142.15|145.85||-0.025369|0|0||0.3|0||U|08|KCU08|6.05521784861|0
2008-07-09 05:30|141.9||||0|||0.4|||U|08|KCU08|6.04456850311|0
2008-07-09 06:00|141.75|145.5|149|-0.025773|0|0|0|0.55|0.1|0|U|08|KCU08|6.03817889582|0
2008-07-09 06:30|140.75|144.35|149|-0.024939|0|0|0|1.15|1.15|0|U|08|KCU08|5.99558151384|0
2008-07-09 07:00|142.45|145.7|150|-0.022306|4|0|0|2.2|2.1|0|U|08|KCU08|6.0679970632|0
2008-07-09 07:30|138.3|141.75|143.5|-0.024339|0|3|0|0|3.1|2.7|N|08|KCN08|5.75980778202|1
2008-07-09 08:00|141.1|144.75||-0.025216|0|0||1.4|0.3||U|08|KCU08|5.73339596503|1
2008-07-09 08:30|141.3|145||-0.025517|0|0||1.35|0.7||U|08|KCU08|5.74152267795|0
2008-07-09 09:00|140.8|144.45|152.5|-0.025268|0|0|0|1.15|0.35|0|U|08|KCU08|5.72120589565|0
2008-07-09 09:30|140.7|144.6||-0.026971|0|0||0.75|0.15||U|08|KCU08|5.71714253919|0
2008-07-09 10:00|140.6|148.1||-0.050641|0|0||0.95|0||U|08|KCU08|5.71307918273|0
2008-07-09 10:30|138.95|140.9|144.4|-0.01384|0|0|0|0|0.5|0.1|N|08|KCN08|5.36011041486|1
2008-07-09 11:00|142|145.3||-0.022712|1|0||1.25|0.55||U|08|KCU08|5.40195655721|1
2008-07-09 11:30|141.5|145.6||-0.028159|0|0||0.5|0.05||U|08|KCU08|5.38293558341|0
2008-07-09 12:00|140.65|144.35||-0.025632|1|0||1.4|0.5||U|08|KCU08|5.35059992796|0
2008-07-09 12:30|140.55|144.15|154.15|-0.024974|0|0|0|0.5|0.35|0|U|08|KCU08|5.34679573321|0
2008-07-09 13:00|139|140.7|144.4|-0.012082|0|0|0|0.1|0.25|0.1|N|08|KCN08|5.15577250722|1
2008-07-09 13:30|140.2|143.85||-0.025374|0|0||0.55|0.4||U|08|KCU08|5.1374506433|1
2008-07-09 14:00|140.2|143.9||-0.025712|0|0||0.4|0.15||U|08|KCU08|5.1374506433|0
2008-07-09 16:00|138.35|140.6|144.3|-0.016003|0|0|0|0|0|0|N|08|KCN08|4.93930713343|1
2008-07-10 01:30|140.5|144.3||-0.026334|0|0||0.3|0.2||U|08|KCU08|4.93579411271|1
2008-07-10 02:00|140.75|144.45|147.95|-0.025614|0|0|0|0.25|0|0|U|08|KCU08|4.94457666451|0
2008-07-10 02:30|140.7||||0|||0.05|||U|08|KCU08|4.94282015415|0
2008-07-10 03:00|140.7||||0|||0.15|||U|08|KCU08|4.94282015415|0
2008-07-10 03:30|140.7|144.3||-0.024948|0|0||0.15|0.15||U|08|KCU08|4.94282015415|0
2008-07-10 04:00|139|140.5|144.2|-0.010676|0|0|0|0|0.4|0.2|N|08|KCN08|4.76127513116|1
2008-07-10 04:30|140.25|143.75||-0.024348|0|0||0.35|0.15||U|08|KCU08|4.75280311136|1
2008-07-10 05:00|140.25||||0|||0.2|||U|08|KCU08|4.75280311136|0
2008-07-10 05:30|140.05|143.75||-0.025739|0|0||0.45|0||U|08|KCU08|4.74602549551|0
2008-07-10 06:00|139.9|143.6||-0.025766|0|0||0.25|0||U|08|KCU08|4.74094228363|0
2008-07-10 06:30|140.35|144.05|147|-0.025686|1|0|0|0.6|0.5|0|U|08|KCU08|4.75619191928|0
2008-07-10 07:00|140.7|144.4|147.8|-0.025623|0|0|0|0.95|0.45|0|U|08|KCU08|4.76805274701|0
2008-07-10 07:30|140.3|143.75|149.75|-0.024|0|0|0|1|0.25|0|U|08|KCU08|4.75449751532|0
2008-07-10 08:00|140.15|143.75|147.5|-0.025043|1|0|0|0.7|0.45|0.1|U|08|KCU08|4.74941430343|0
2008-07-10 08:30|139.9|143.4|146.9|-0.024407|3|0|0|1.1|0.85|0.2|U|08|KCU08|4.74094228363|0
2008-07-10 09:00|140.5|144.1||-0.024983|0|0||0.85|0.6||U|08|KCU08|4.76127513116|0
2008-07-10 09:30|138.5|141.05|145.2|-0.018079|0|0|0|0|1.25|0.95|N|08|KCN08|4.5762429262|1
2008-07-10 10:00|140.65|144.25||-0.024957|0|0||0.85|0.2||U|08|KCU08|4.56326527877|1
2008-07-10 10:30|140.65|144.55||-0.02698|0|0||0.7|0.35||U|08|KCU08|4.56326527877|0
2008-07-10 11:00|141|144.75|148|-0.025907|0|0|0|0.6|0.25|0|U|08|KCU08|4.57462072028|0
2008-07-10 11:30|141.5|145.5|150.9|-0.027491|0|0|0|1.1|0.45|0|U|08|KCU08|4.59084277957|0
2008-07-10 12:00|139.85|141.7|145.2|-0.013056|0|1|1|0|0.4|0.2|N|08|KCN08|4.41257293967|1
2008-07-10 12:30|141.5|145.25|148|-0.025818|0|0|0|0.85|0.15|0|U|08|KCU08|4.40634489036|1
2008-07-10 13:00|141.75|145.1|148.85|-0.023088|0|0|0|0.4|0.2|0.2|U|08|KCU08|4.414129952|0
2008-07-10 13:30|141.9|145.5||-0.024742|0|0||0.45|0.35||U|08|KCU08|4.41880098899|0
2008-07-10 14:00|142.1|145.6||-0.024038|0|0||0.25|0||U|08|KCU08|4.4250290383|0
2008-07-10 16:00|139.25|141.5|145.2|-0.015901|0|0|0|0|0|0|N|08|KCN08|4.23204185154|1
2008-07-11 01:30|142.3|146.25||-0.027009|0|0||0.35|0.25||U|08|KCU08|4.25596858992|1
2008-07-11 02:00|142.25|146.1||-0.026352|0|0||0.25|0||U|08|KCU08|4.25447316877|0
2008-07-11 02:30|142.35|146.05||-0.025334|0|0||0.15|0||U|08|KCU08|4.25746401107|0
2008-07-11 03:00|142.25||||0|||0.1|||U|08|KCU08|4.25447316877|0
2008-07-11 03:30|142.1|145.7||-0.024708|0|0||0.3|0.3||U|08|KCU08|4.24998690532|0
2008-07-11 04:00|142.1||||0|||0.15|||U|08|KCU08|4.24998690532|0
2008-07-11 04:30|142.35||||0|||0.2|||U|08|KCU08|4.25746401107|0
2008-07-11 05:00|140|142.5|146.25|-0.017544|0|0|0|0|0.7|0.5|N|08|KCN08|4.25746401107|1
2008-07-11 05:30|142.6||||0|||0.25|||U|08|KCU08|4.26045170511|1
2008-07-11 06:00|142.35|146.15||-0.026001|0|0||0.4|0.15||U|08|KCU08|4.25298247|0
2008-07-11 06:30|143.25|147|152.5|-0.02551|1|0|0|1.55|1|0|U|08|KCU08|4.27987171639|0
2008-07-11 07:00|142.85|146.25||-0.023248|0|0||1.45|0.95||U|08|KCU08|4.26792094022|0
2008-07-11 07:30|142.9|146|156.2|-0.021233|0|0|0|0.9|0|0|U|08|KCU08|4.26941478724|0
2008-07-11 08:00|143.35|146.85||-0.023834|0|0||0.5|0.2||U|08|KCU08|4.28285941043|0
2008-07-11 08:30|140.5|142.4|146.5|-0.013343|0|0|0|0.3|1.4|0.6|N|08|KCN08|4.09766256157|1
2008-07-11 09:00|143|146.8||-0.025886|1|0||1.8|1||U|08|KCU08|4.11492799371|1
2008-07-11 09:30|142.55|146.2||-0.024966|0|0||0.8|0.65||U|08|KCU08|4.1019789196|0
2008-07-11 10:00|142.15|145.6|149.6|-0.023695|0|0|0|0.85|0.7|0.05|U|08|KCU08|4.09046863151|0
2008-07-11 10:30|142.05|145.7||-0.025051|1|0||1.35|1.2||U|08|KCU08|4.08759105948|0
2008-07-11 11:00|141.75|145.5|149|-0.025773|1|0|0|0.95|0.6|0|U|08|KCU08|4.07895834341|0
2008-07-11 11:30|142.1|145.95|149.35|-0.026379|0|0|0|0.75|0.55|0|U|08|KCU08|4.08902984549|0
2008-07-11 12:00|142.3|145.95|149.35|-0.025009|0|0|0|0.5|0.25|0|U|08|KCU08|4.09478498954|0
2008-07-11 12:30|142.6|146.1|149.7|-0.023956|0|0|0|0.65|0.3|0.2|U|08|KCU08|4.10341770561|0
2008-07-11 13:00|142.85|146.45||-0.024582|0|0||0.3|0.25||U|08|KCU08|4.11061163567|0
2008-07-11 13:30|142.55|146.45||-0.02663|0|0||0.5|0||U|08|KCU08|4.1019789196|0
2008-07-11 14:00|139.45|142.4|145.85|-0.020716|0|0|0|0.15|0.2|0.15|N|08|KCN08|3.90591301016|1
2008-07-11 16:00|140.05|142.25|145.9|-0.015466|0|0|0|0|0|0|N|08|KCN08|3.92271865954|0
2008-07-14 01:30|142.75|146.2||-0.023598|0|0||0.6|0.85||U|08|KCU08|3.93650677434|1
2008-07-14 02:00|142.7||||0|||0|||U|08|KCU08|3.93512796286|0
2008-07-14 02:30|141.15|142.75|146.4|-0.011208|0|0|0|0|0.05|0|N|08|KCN08|3.93512796286|1
2008-07-14 03:00|142.45||||0|||0.35|||U|08|KCU08|3.92685799166|1
2008-07-14 03:30|142.25|145.95|149.4|-0.025351|0|0|0|0.35|0|0|U|08|KCU08|3.92134467753|0
2008-07-14 04:00|142.4||||0|||0.15|||U|08|KCU08|3.92547966313|0
2008-07-14 04:30|142.4||||0|||0.2|||U|08|KCU08|3.92547966313|0
2008-07-14 05:00|142.6|149.7|151.9|-0.047428|0|0|0|0.05|0|0|U|08|KCU08|3.93099297726|0
2008-07-14 05:30|142.4||||0|||0.3|||U|08|KCU08|3.92547966313|0
2008-07-14 06:00|142.5||||0|||0.25|||U|08|KCU08|3.92823632019|0
2008-07-14 06:30|142.1|145.7||-0.024708|0|0||0.6|0||U|08|KCU08|3.91720969193|0
2008-07-14 07:00|139.6|141|144.85|-0.009929|0|1|0|0|1.65|0.85|N|08|KCN08|3.75320846254|1
2008-07-14 07:30|141.3|144.85||-0.024508|0|0||0.8|0.2||U|08|KCU08|3.76119401246|1
2008-07-14 08:00|141.95|145.4|148.95|-0.023728|0|0|0|0.75|0.45|0.65|U|08|KCU08|3.77849603729|0
2008-07-14 08:30|142.8|146.4|150|-0.02459|1|0|0|1.6|1.1|0.75|U|08|KCU08|3.80112176207|0
2008-07-14 09:00|143.05|146.9|150.35|-0.026208|2|0|0|1.05|0.9|0.75|U|08|KCU08|3.807776387|0
2008-07-14 09:30|141.7|142.95|147|-0.008744|0|0|0|0|0.8|0|N|08|KCN08|3.67298784233|1
2008-07-14 10:00|142.95|146.55||-0.024565|0|0||1|0.45||U|08|KCU08|3.67298784233|1
2008-07-14 10:30|142.85|146.45|150|-0.024582|0|0|0|0.55|0.4|0|U|08|KCU08|3.67041842096|0
2008-07-14 11:00|142.85|146.5||-0.024915|0|0||0.55|0.35||U|08|KCU08|3.67041842096|0
2008-07-14 11:30|143.05|146.4|149.9|-0.022883|0|0|0|0.6|0.15|0|U|08|KCU08|3.67555726369|0
2008-07-14 12:00|143|146.65|150|-0.024889|0|0|0|0.45|0.05|0|U|08|KCU08|3.67427255301|0
2008-07-14 12:30|142.6|146.15|149.7|-0.02429|0|0|0|0.5|0.2|0|U|08|KCU08|3.66399486755|0
2008-07-14 13:00|142.55|146.2|169.55|-0.024966|0|0|0|0.15|0.05|0|U|08|KCU08|3.66271015686|0
2008-07-14 13:30|142.65|146.2||-0.024282|0|0||0.2|0||U|08|KCU08|3.66527957823|0
2008-07-14 14:00|142.8|146.3||-0.023923|0|0||0.15|0||U|08|KCU08|3.66913371028|0
2008-07-14 16:00|140.8|142.9|146.55|-0.014696|0|0|0|0|0|0|N|08|KCN08|3.53119635275|1
2008-07-15 01:30|142.65|150||-0.049|0|0||0.2|0||U|08|KCU08|3.52501861245|1
2008-07-15 02:00|144.1|147.5||-0.023051|0|0||1.25|0.4||U|08|KCU08|3.56084950617|0
2008-07-15 02:30|143.7|147.5||-0.025763|0|0||0.5|0.2||U|08|KCU08|3.55096512169|0
2008-07-15 03:00|144.05|147.5||-0.02339|0|0||0.3|0||U|08|KCU08|3.55961395811|0
2008-07-15 03:30|143.8||||0|||0.4|||U|08|KCU08|3.55343621781|0
2008-07-15 04:00|144||||0|||0.1|||U|08|KCU08|3.55837841005|0
2008-07-15 04:30|143.75|147.5||-0.025424|0|0||0.35|0.05||U|08|KCU08|3.55220066975|0
2008-07-15 05:00|143.75|147.4||-0.024763|0|0||0.15|0.15||U|08|KCU08|3.55220066975|0
2008-07-15 05:30|143.95|147.5|151.15|-0.024068|0|0|0|0.5|0|0.15|U|08|KCU08|3.55714286199|0
2008-07-15 06:00|143.85|147.4||-0.024084|0|0||0.1|0||U|08|KCU08|3.55467176587|0
2008-07-15 06:30|143.8|147||-0.021769|0|0||0.85|0.55||U|08|KCU08|3.55343621781|0
2008-07-15 07:00|144.25|147.8|153.5|-0.024019|1|0|0|0.8|0.2|0|U|08|KCU08|3.56455615034|0
2008-07-15 07:30|141.2|142.9|146.75|-0.011896|0|2|0|0.8|1.85|1.4|N|08|KCN08|3.40538111251|1
2008-07-15 08:00|141.65|145.3|149|-0.02512|3|0|0|2.05|1.3|0|U|08|KCU08|3.37559296422|1
2008-07-15 08:30|142.05|145.9|149|-0.026388|0|0|0|0.9|0.6|0|U|08|KCU08|3.38512517167|0
2008-07-15 09:00|141.9|145.45||-0.024407|0|0||1.2|0.75||U|08|KCU08|3.38155059388|0
2008-07-15 09:30|139.8|141.4|145|-0.011315|0|0|0|0|1.25|0.55|N|08|KCN08|3.25019438311|1
2008-07-15 10:00|136.95|139.95|143.65|-0.021436|0|4|0|1.7|2.3|1.6|N|08|KCN08|3.18393505556|0
2008-07-15 10:30|137.45|140.9|144.6|-0.024485|0|0|0|1.5|1.45|1.1|N|08|KCN08|3.19555949899|0
2008-07-15 11:00|140.55|144.5|147.75|-0.027336|0|0|0|1.15|0.65|0|U|08|KCU08|3.1876216294|1
2008-07-15 11:30|140.5|144.55|154.2|-0.028018|0|0|0|0.7|0|0|U|08|KCU08|3.18648764804|0
2008-07-15 12:00|140.65|144.55||-0.02698|0|0||0.85|0.5||U|08|KCU08|3.18988959214|0
2008-07-15 12:30|140.5|144.2|160.85|-0.025659|0|0|0|0.4|0.05|0|U|08|KCU08|3.18648764804|0
2008-07-15 13:00|140.55|144.3||-0.025988|0|0||0.15|0.15||U|08|KCU08|3.1876216294|0
2008-07-15 13:30|140.5|149.85||-0.062396|0|0||0.2|0||U|08|KCU08|3.18648764804|0
2008-07-15 14:00|140.5||||0|||0.2|||U|08|KCU08|3.18648764804|0
2008-07-15 16:00|138.5|140.7|144.4|-0.015636|0|0|0|0|0|0|N|08|KCN08|3.18648764804|1
2008-07-16 01:30|141|145||-0.027586|0|0||0.95|0||U|08|KCU08|3.19328186477|1
2008-07-16 02:00|140.85|144.5||-0.02526|0|0||0.3|0.1||U|08|KCU08|3.1898847564|0
2008-07-16 02:30|140.8||||0|||0.4|||U|08|KCU08|3.18875238695|0
2008-07-16 03:00|140.3|144.05||-0.026033|0|0||0.45|0||U|08|KCU08|3.17742869239|0
2008-07-16 03:30|140.6|144.25||-0.025303|0|0||0.35|0||U|08|KCU08|3.18422290912|0
2008-07-16 04:00|141||||0|||0.5|||U|08|KCU08|3.19328186477|0
2008-07-16 04:30|140.85|144.5||-0.02526|0|0||0.15|0||U|08|KCU08|3.1898847564|0
2008-07-16 05:00|140.9||||0|||0.15|||U|08|KCU08|3.19101712586|0
2008-07-16 05:30|140.5|144.5|148|-0.027682|0|0|0|0.5|0|0|U|08|KCU08|3.18195817021|0
2008-07-16 06:00|140.7||||0|||0.2|||U|08|KCU08|3.18648764804|0
2008-07-16 06:30|141.4|144.6|148|-0.02213|0|0|0|1|0.4|0|U|08|KCU08|3.20234082041|0
2008-07-16 07:00|140.95|144.4||-0.023892|0|0||1|0.8||U|08|KCU08|3.19214949531|0
2008-07-16 07:30|141.3|144.55||-0.022484|0|0||0.8|0.55||U|08|KCU08|3.2000760815|0
2008-07-16 08:00|140.95|144.6||-0.025242|0|0||0.35|0.15||U|08|KCU08|3.19214949531|0
2008-07-16 08:30|141.85|145.5||-0.025086|0|0||0.95|0.8||U|08|KCU08|3.21253214551|0
2008-07-16 09:00|139.5|141.25|145.15|-0.012389|0|0|0|0|0.85|0.7|N|08|KCN08|3.08005659312|1
2008-07-16 09:30|138|140.1|143.7|-0.014989|0|3|0|0.5|2|1.65|N|08|KCN08|3.04693770502|0
2008-07-16 10:00|138.85|139.35|143.25|-0.003588|0|11|1|0|1.6|1.5|N|08|KCN08|3.06570507495|0
2008-07-16 10:30|140.15|143.75|147.3|-0.025043|3|1|0|1.15|1.1|0|U|08|KCU08|3.08330510408|1
2008-07-16 11:00|138.5|140.3|143.95|-0.01283|0|0|0|0|0.5|0.45|N|08|KCN08|2.97069743941|1
2008-07-16 11:30|140.65|144.25|147.5|-0.024957|1|1|0|0.55|0.15|0|U|08|KCU08|2.97810830259|1
2008-07-16 12:00|140.95|144.5|150.15|-0.024567|0|0|0|0.6|0.1|0|U|08|KCU08|2.98446047102|0
2008-07-16 12:30|140.65|144.5|150.4|-0.026644|0|0|0|0.35|0.2|0|U|08|KCU08|2.97810830259|0
2008-07-16 13:00|140.7|152.3|154.35|-0.076165|0|0|0|0.2|0|0|U|08|KCU08|2.97916699733|0
2008-07-16 13:30|140.8|144.5||-0.025606|0|0||0.15|0||U|08|KCU08|2.98128438681|0
2008-07-16 14:00|140.9|144.45||-0.024576|0|0||0.15|0||U|08|KCU08|2.98340177629|0
2008-07-16 16:00|138.85|140.95|144.65|-0.014899|0|0|0|0|0|0|N|08|KCN08|2.86774203279|1
2008-07-17 01:30|140.95|144.7||-0.025916|0|0||0.35|0||U|08|KCU08|2.86774203279|1
2008-07-17 02:00|141.2||||0|||0.2|||U|08|KCU08|2.8728284855|0
2008-07-17 02:30|140.65|144.3||-0.025295|0|0||0.3|0.3||U|08|KCU08|2.86163828955|0
2008-07-17 03:00|140.85|144.3||-0.023909|0|0||0.25|0.05||U|08|KCU08|2.86570745171|0
2008-07-17 03:30|140.9||||0|||0.25|||U|08|KCU08|2.86672474225|0
2008-07-17 04:00|140.8||||0|||0.1|||U|08|KCU08|2.86469016117|0
2008-07-17 04:30|141||||0|||0.25|||U|08|KCU08|2.86875932334|0
2008-07-17 05:00|141.15||||0|||0.2|||U|08|KCU08|2.87181119496|0
2008-07-17 05:30|141.2||||0|||0.2|||U|08|KCU08|2.8728284855|0
2008-07-17 06:00|140.7|144.5|148.15|-0.026298|0|0|0|0.45|0.1|0|U|08|KCU08|2.86265558009|0
2008-07-17 06:30|140.45|144.25|152.15|-0.026343|0|0|0|0.6|0.5|0|U|08|KCU08|2.85756912739|0
2008-07-17 07:00|142.25|145.45|149.4|-0.022001|2|0|0|2.15|1.65|0|U|08|KCU08|2.89419158684|0
2008-07-17 07:30|141.95|145.35||-0.023392|1|0||0.85|0.6||U|08|KCU08|2.8880878436|0
2008-07-17 08:00|141.7|145.4||-0.025447|0|0||0.8|0||U|08|KCU08|2.8830013909|0
2008-07-17 08:30|141.2|144.95|148.45|-0.025871|0|0|0|0.8|0.5|0.5|U|08|KCU08|2.8728284855|0
2008-07-17 09:00|142.2|146|149.15|-0.026027|4|1|0|1.4|1.3|0.7|U|08|KCU08|2.8931742963|0
2008-07-17 09:30|142.2|145.9|153.4|-0.02536|0|0|0|0.75|0.7|0|U|08|KCU08|2.8931742963|0
2008-07-17 10:00|140|141.4|144.65|-0.009901|0|12|1|0|2.85|2.7|N|08|KCN08|2.77617821441|1
2008-07-17 10:30|138|140.2|143.85|-0.015692|0|9|0|0.9|2.15|1.95|N|08|KCN08|2.73651852563|0
2008-07-17 11:00|139.75|143.5|147.5|-0.026132|0|0|0|0.7|0.45|0.1|U|08|KCU08|2.72773512095|1
2008-07-17 11:30|138.1|139.3|143.1|-0.008615|0|2|0|0|0.65|0.55|N|08|KCN08|2.62508864253|1
2008-07-17 12:00|135.25|137.5|141.15|-0.016364|0|21|0|1.1|2.65|2.6|N|08|KCN08|2.57091411225|0
2008-07-17 12:30|137.35|141.1|144.65|-0.026577|0|0|0|0.65|0.6|0.2|U|08|KCU08|2.56810947867|1
2008-07-17 13:00|137.35|141.05|158|-0.026232|0|0|0|0.35|0.35|0|U|08|KCU08|2.56810947867|0
2008-07-17 13:30|137.35|141|146.85|-0.025887|0|0|0|0.15|0.15|0|U|08|KCU08|2.56810947867|0
2008-07-17 14:00|137.05|140.8|146.6|-0.026634|0|0|0|0.35|0|0|U|08|KCU08|2.56250021152|0
2008-07-17 16:00|135.55|137.65|141.3|-0.015256|0|0|0|0|0|0|N|08|KCN08|2.46695244085|1
2008-07-18 01:30|137.4|141.25||-0.027257|0|0||0.45|0.4||U|08|KCU08|2.46247196057|1
2008-07-18 02:00|138.05|141.8||-0.026446|0|0||1.1|0.75||U|08|KCU08|2.47412120929|0
2008-07-18 02:30|138.5|142.05||-0.024991|0|0||0.5|0.4||U|08|KCU08|2.48218607379|0
2008-07-18 03:00|138.2||||0|||0.3|||U|08|KCU08|2.47680949746|0
2008-07-18 03:30|138.1||||0|||0.25|||U|08|KCU08|2.47501730535|0
2008-07-18 04:00|138.25||||0|||0.3|||U|08|KCU08|2.47770559352|0
2008-07-18 04:30|138.2|141.75||-0.025044|0|0||0.6|0.2||U|08|KCU08|2.47680949746|0
2008-07-18 05:00|138|141.85|149.6|-0.027141|0|0|0|0.3|0|0.05|U|08|KCU08|2.47322511324|0
2008-07-18 05:30|138.05|141.75|145.35|-0.026102|0|0|0|0.15|0.2|0.05|U|08|KCU08|2.47412120929|0
2008-07-18 06:00|138.1|141.75|145.35|-0.02575|0|0|0|0.3|0|0|U|08|KCU08|2.47501730535|0
2008-07-18 06:30|138.7|142.4|146|-0.025983|0|0|0|0.7|0.7|0|U|08|KCU08|2.48577045802|0
2008-07-18 07:00|138|141.55|145.5|-0.025079|2|0|0|0.9|0.8|0|U|08|KCU08|2.47322511324|0
2008-07-18 07:30|136.5|137.85|141.55|-0.009793|0|1|0|0|0.55|0.3|N|08|KCN08|2.38498924731|1
2008-07-18 08:00|137.3|141.15|144.6|-0.027276|1|0|0|1.05|0.6|0.2|U|08|KCU08|2.37547351219|1
2008-07-18 08:30|137.3|140.9|144|-0.02555|3|0|0|0.75|0.65|0.1|U|08|KCU08|2.37547351219|0
2008-07-18 09:00|137.25|140.9|144.5|-0.025905|0|0|0|0.4|0.3|0|U|08|KCU08|2.37460844536|0
2008-07-18 09:30|137.4|140.95|144.8|-0.025186|0|0|0|1.05|0.75|0.4|U|08|KCU08|2.37720364585|0
2008-07-18 10:00|134.95|137.9|141.4|-0.021392|0|1|0|0.05|1.25|1.1|N|08|KCN08|2.27601015969|1
2008-07-18 10:30|138|142.1|145.5|-0.028853|0|0|0|1.05|0.9|0|U|08|KCU08|2.27766063841|1
2008-07-18 11:00|135.3|138.35|142|-0.022046|0|0|0|0.1|0.35|0.15|N|08|KCN08|2.16866632214|1
2008-07-18 11:30|137.95|142.05||-0.028863|0|0||0.75|0.45||U|08|KCU08|2.1623962352|1
2008-07-18 12:00|138.35|141.3|144.8|-0.020878|1|0|0|1|0.7|0|U|08|KCU08|2.16866632214|0
2008-07-18 12:30|137.85|141.65|151.45|-0.026827|0|0|0|0.65|0.45|0|U|08|KCU08|2.16082871346|0
2008-07-18 13:00|137.75|141.5|147.3|-0.026502|0|0|0|0.45|0.1|0|U|08|KCU08|2.15926119173|0
2008-07-18 13:30|138|141.55|145.05|-0.025079|0|0|0|0.45|0.05|0|U|08|KCU08|2.16317999607|0
2008-07-18 14:00|137.8|141.55||-0.026492|0|0||0.2|0.15||U|08|KCU08|2.16004495259|0
2008-07-18 15:30|135.65|137.75|141.45|-0.015245|0|0|0|0|0|0|N|08|KCN08|2.07001128802|1
2008-07-21 01:30|137.7|141.5|147|-0.026855|0|0|0|0.65|0.1|0.05|U|08|KCU08|2.06925992276|1
2008-07-21 02:00|137.35||||0|||0.35|||U|08|KCU08|2.06400036595|0
2008-07-21 02:30|137.05|140.6||-0.025249|0|0||0.65|0.05||U|08|KCU08|2.0594921744|0
2008-07-21 03:00|137.15|140.6||-0.024538|0|0||0.25|0||U|08|KCU08|2.06099490492|0
2008-07-21 03:30|137.45||||0|||0.4|||U|08|KCU08|2.06550309647|0
2008-07-21 04:00|137.4|141.2||-0.026912|0|0||0.35|0.1||U|08|KCU08|2.06475173121|0
2008-07-21 04:30|137.3|141.15||-0.027276|0|0||0.1|0||U|08|KCU08|2.06324900069|0
2008-07-21 05:00|137.3|141.15||-0.027276|0|0||0.2|0.05||U|08|KCU08|2.06324900069|0
2008-07-21 05:30|137.6|141.15||-0.025151|0|0||0.25|0||U|08|KCU08|2.06775719225|0
2008-07-21 06:00|137.55|141.25||-0.026195|0|0||0.15|0||U|08|KCU08|2.06700582699|0
2008-07-21 06:30|137.35|141.2||-0.027266|0|0||0.6|0.3||U|08|KCU08|2.06400036595|0
2008-07-21 07:00|137.7|141.35|145.2|-0.025822|0|0|0|0.95|0.65|0.65|U|08|KCU08|2.06925992276|0
2008-07-21 07:30|137.1|140.75||-0.025933|1|0||1|0.85||U|08|KCU08|2.06024353966|0
2008-07-21 08:00|136.9|140.55|144.35|-0.025969|0|0|0|0.45|0.4|0.2|U|08|KCU08|2.05723807862|0
2008-07-21 08:30|136.6|140.45|144|-0.027412|0|0|0|0.45|0.4|0|U|08|KCU08|2.05272988707|0
2008-07-21 09:00|137.15|140.65|144.2|-0.024884|0|0|0|0.5|0.35|0.15|U|08|KCU08|2.06099490492|0
2008-07-21 09:30|136.9|140.7|144.05|-0.027008|0|0|0|0.5|0.45|0.5|U|08|KCU08|2.05723807862|0
2008-07-21 10:00|137.2|140.8|144.3|-0.025568|0|0|0|0.6|0.35|0.05|U|08|KCU08|2.06174627017|0
2008-07-21 10:30|137.35|141.15||-0.026922|0|0||0.4|0.2||U|08|KCU08|2.06400036595|0
2008-07-21 11:00|137.45|141.15||-0.026213|0|0||0.3|0.3||U|08|KCU08|2.06550309647|0
2008-07-21 11:30|137.45|141.4||-0.027935|0|0||0.3|0.2||U|08|KCU08|2.06550309647|0
2008-07-21 12:00|137.4|140.95|144.55|-0.025186|0|0|0|0.4|0.4|0.4|U|08|KCU08|2.06475173121|0
2008-07-21 12:30|135.4|137.5|141.05|-0.015273|0|0|0|0|0.25|0.1|N|08|KCN08|1.98345075847|1
2008-07-21 13:00|137.6|141.3||-0.026185|0|0||0.35|0.05||U|08|KCU08|1.98489326811|1
2008-07-21 13:30|137.65|141.55|145|-0.027552|0|0|0|0.35|0.25|0.1|U|08|KCU08|1.98561452293|0
2008-07-21 14:00|137.85|141.55||-0.026139|0|0||0.35|0.05||U|08|KCU08|1.98849954222|0
2008-07-21 16:30|137.3|141|144.55|-0.026241|0|0|0|0|0|0|U|08|KCU08|1.98056573918|0
2008-07-22 01:30|137.9|141.5||-0.025442|0|0||0.35|0||U|08|KCU08|1.98922079704|0
2008-07-22 02:00|138|141.75||-0.026455|0|0||0.7|0.5||U|08|KCU08|1.99066330668|0
2008-07-22 02:30|138.4|142||-0.025352|0|0||0.4|0.2||U|08|KCU08|1.99643334525|0
2008-07-22 03:00|138.45|142.1|145.8|-0.025686|0|0|0|0.15|0.1|0|U|08|KCU08|1.99715460007|0
2008-07-22 03:30|138.35|142.05|152.35|-0.026047|0|0|0|0.15|0.15|0|U|08|KCU08|1.99571209043|0
2008-07-22 04:00|138.5|142.05||-0.024991|0|0||0.2|0.05||U|08|KCU08|1.99787585489|0
2008-07-22 04:30|138.3|142.1||-0.026742|0|0||0.25|0||U|08|KCU08|1.99499083561|0
2008-07-22 05:00|138.05|142.05||-0.028159|0|0||0.3|0.1||U|08|KCU08|1.9913845615|0
2008-07-22 05:30|138|141.75||-0.026455|0|0||0.1|0.05||U|08|KCU08|1.99066330668|0
2008-07-22 06:00|138|141.65||-0.025768|0|0||0.3|0.2||U|08|KCU08|1.99066330668|0
2008-07-22 06:30|138.2|141.75||-0.025044|0|0||0.25|0.1||U|08|KCU08|1.99354832596|0
2008-07-22 07:00|138.05|141.5||-0.024382|0|0||0.55|0.25||U|08|KCU08|1.9913845615|0
2008-07-22 07:30|137.6|141.4|144.9|-0.026874|0|0|0|0.7|0.45|0.25|U|08|KCU08|1.98489326811|0
2008-07-22 08:00|137.35|140.95|144.6|-0.025541|0|0|0|0.95|0.75|0.5|U|08|KCU08|1.981286994|0
2008-07-22 08:30|136.85|140.85|144.25|-0.028399|0|0|0|0.65|0.25|0.55|U|08|KCU08|1.97407444579|0
2008-07-22 09:00|137.55|141.1|144.4|-0.025159|1|0|0|1.25|0.75|0.1|U|08|KCU08|1.98417201329|0
2008-07-22 09:30|137.65|141.25|144.85|-0.025487|0|0|0|0.3|0.25|0|U|08|KCU08|1.98561452293|0
2008-07-22 10:00|137.35|141.1||-0.026577|0|0||0.7|0.35||U|08|KCU08|1.981286994|0
2008-07-22 10:30|137.55|141.15|144.65|-0.025505|0|0|0|0.45|0.3|0.05|U|08|KCU08|1.98417201329|0
2008-07-22 11:00|137.85|141.6||-0.026483|0|0||0.55|0.4||U|08|KCU08|1.98849954222|0
2008-07-22 11:30|137.65|141.5|145.15|-0.027208|0|0|0|0.65|0.4|0|U|08|KCU08|1.98561452293|0
2008-07-22 12:00|137.15|140.9|144.4|-0.026615|1|0|0|0.95|0.6|0.5|U|08|KCU08|1.97840197472|0
2008-07-22 12:30|137.4|141.1|144.35|-0.026223|0|0|0|0.45|0.3|0.2|U|08|KCU08|1.98200824882|0
2008-07-22 13:00|137.3|141.15|153.95|-0.027276|0|0|0|0.2|0.15|0|U|08|KCU08|1.98056573918|0
2008-07-22 13:30|137.2|140.9|144.5|-0.02626|0|0|0|0.2|0.15|0|U|08|KCU08|1.97912322954|0
2008-07-22 14:00|137.2|140.9|144.5|-0.02626|0|0|0|0.2|0.2|0|U|08|KCU08|1.97912322954|0
2008-07-22 16:00|137.45|141.1|144.7|-0.025868|0|0|0|0|0|0|U|08|KCU08|1.98272950365|0
2008-07-23 03:30|137|140.8||-0.026989|0|0||0.45|0.3||U|08|KCU08|1.97623821025|0
2008-07-23 04:00|137.2|140.8|144.5|-0.025568|0|0|0|0.3|0|0.1|U|08|KCU08|1.97912322954|0
2008-07-23 04:30|137.1|140.8||-0.026278|0|0||0.1|0.05||U|08|KCU08|1.9776807199|0
2008-07-23 05:00|136.9|140.4||-0.024929|0|0||0.5|0.45||U|08|KCU08|1.97479570061|0
2008-07-23 05:30|136.85|140.65||-0.027017|0|0||0.25|0||U|08|KCU08|1.97407444579|0
2008-07-23 06:00|136.85|140.5||-0.025979|0|0||0.35|0.2||U|08|KCU08|1.97407444579|0
2008-07-23 06:30|136.7|140.35||-0.026006|0|0||0.4|0.35||U|08|KCU08|1.97191068133|0
2008-07-23 07:00|136.55|140.35|143.85|-0.027075|0|0|0|0.2|0.15|0.15|U|08|KCU08|1.96974691686|0
2008-07-23 07:30|135.2|139|142.3|-0.027338|38|2|0|1.7|1.6|1.45|U|08|KCU08|1.95027303669|0
2008-07-23 08:00|135.2|138.85|142.2|-0.026287|0|0|0|0.4|0.4|0.25|U|08|KCU08|1.95027303669|0
2008-07-23 08:30|135.25|139.1|142.5|-0.027678|1|0|0|0.55|0.5|0.05|U|08|KCU08|1.95099429151|0
2008-07-23 09:00|135.35|139.2|142.85|-0.027658|0|0|0|0.4|0.3|0.2|U|08|KCU08|1.95243680115|0
2008-07-23 09:30|135.4|138.95|142.5|-0.025549|0|0|0|0.25|0.2|0|U|08|KCU08|1.95315805597|0
2008-07-23 10:00|135.85|139.55|143.15|-0.026514|0|0|0|0.6|0.55|0.6|U|08|KCU08|1.95964934936|0
2008-07-23 10:30|135.35|139.1|142.7|-0.026959|0|0|0|0.7|0.6|0.6|U|08|KCU08|1.95243680115|0
2008-07-23 11:00|136.25|139.8|143.4|-0.025393|2|0|0|1.3|1|0.85|U|08|KCU08|1.96541938793|0
2008-07-23 11:30|136.8|140.35||-0.025294|1|0||1|0.75||U|08|KCU08|1.97335319097|0
2008-07-23 12:00|135.8|139.5|143.35|-0.026523|0|0|0|1|0.95|0.4|U|08|KCU08|1.95892809454|0
2008-07-23 12:30|135.2|138.85|142.6|-0.026287|3|3|0|0.65|0.65|0.1|U|08|KCU08|1.95027303669|0
2008-07-23 13:00|135.25|138.9|142.4|-0.026278|0|0|0|0.2|0.15|0.05|U|08|KCU08|1.95099429151|0
2008-07-23 13:30|135.3|138.95||-0.026268|0|0||0.15|0.05||U|08|KCU08|1.95171554633|0
2008-07-23 14:00|135.1|138.85|144.85|-0.027008|0|0|0|0.2|0.1|0|U|08|KCU08|1.94883052705|0
2008-07-23 16:30|135.95|139.6|143.2|-0.026146|0|0|0|0|0|0|U|08|KCU08|1.96109185901|0
2008-07-24 01:30|135.45|139.15||-0.02659|0|0||0.25|0.45||U|08|KCU08|1.95387931079|0
2008-07-24 02:00|135.65|139.35||-0.026552|0|0||0.2|0.2||U|08|KCU08|1.95676433008|0
2008-07-24 02:30|135.5|139.3||-0.027279|0|0||0.25|0||U|08|KCU08|1.95460056562|0
2008-07-24 03:00|135|138.6|142.7|-0.025974|0|0|0|0.75|0.75|0.05|U|08|KCU08|1.9473880174|0
2008-07-24 03:30|134.9|138.55|142.15|-0.026344|0|0|0|0.3|0.2|0.15|U|08|KCU08|1.94594550776|0
2008-07-24 04:00|134.8|138.5|142.1|-0.026715|0|0|0|0.15|0.05|0|U|08|KCU08|1.94450299812|0
2008-07-24 04:30|135.45|139|142.3|-0.02554|0|0|0|0.9|0.6|0.2|U|08|KCU08|1.95387931079|0
2008-07-24 05:00|135.2|138.9||-0.026638|0|0||0.25|0.05||U|08|KCU08|1.95027303669|0
2008-07-24 05:30|135.25||||0|||0.05|||U|08|KCU08|1.95099429151|0
2008-07-24 06:00|135.05|138.7||-0.026316|0|0||0.2|0.15||U|08|KCU08|1.94810927222|0
2008-07-24 06:30|134.8|138.4|141.95|-0.026012|0|0|0|0.3|0.25|0.25|U|08|KCU08|1.94450299812|0
2008-07-24 07:00|134.95|138.75|142.1|-0.027387|1|0|0|0.6|0.4|0.1|U|08|KCU08|1.94666676258|0
2008-07-24 07:30|135.3|138.95|142.55|-0.026268|0|0|0|0.8|0.4|0|U|08|KCU08|1.95171554633|0
2008-07-24 08:00|135.3|138.85||-0.025567|0|0||0.35|0.15||U|08|KCU08|1.95171554633|0
2008-07-24 08:30|134.4|138.1|141.55|-0.026792|12|2|0|1.35|1.25|0.25|U|08|KCU08|1.93873295955|0
2008-07-24 09:00|134.65|138.35|141.8|-0.026744|0|0|0|0.55|0.45|0|U|08|KCU08|1.94233923365|0
2008-07-24 09:30|134.6|138.35|141.95|-0.027105|0|0|0|0.5|0.25|0|U|08|KCU08|1.94161797883|0
2008-07-24 10:00|134.55|138.1|141.6|-0.025706|0|0|0|0.35|0.25|0|U|08|KCU08|1.94089672401|0
2008-07-24 10:30|134.75|138.45||-0.026724|0|0||0.4|0.3||U|08|KCU08|1.9437817433|0
2008-07-24 11:00|134.85|138.6|142.2|-0.027056|0|0|0|0.3|0.2|0.1|U|08|KCU08|1.94522425294|0
2008-07-24 11:30|134.75|138.4|144.3|-0.026373|0|0|0|0.25|0.15|0|U|08|KCU08|1.9437817433|0
2008-07-24 12:00|135.15|138.95|142.25|-0.027348|1|0|0|0.7|0.55|0.4|U|08|KCU08|1.94955178187|0
2008-07-24 12:30|135|138.75|142.4|-0.027027|0|0|0|0.25|0.25|0.1|U|08|KCU08|1.9473880174|0
2008-07-24 13:00|135.15|138.8|144.65|-0.026297|0|0|0|0.25|0.1|0|U|08|KCU08|1.94955178187|0
2008-07-24 13:30|135.3|139||-0.026619|0|0||0.25|0.25||U|08|KCU08|1.95171554633|0
2008-07-24 14:00|135.2|138.9||-0.026638|0|0||0.15|0.15||U|08|KCU08|1.95027303669|0
2008-07-24 16:00|135.2|138.9|142.5|-0.026638|0|0|0|0|0|0|U|08|KCU08|1.95027303669|0
2008-07-25 01:30|135.9|138.95||-0.02195|0|0||0.75|0.05||U|08|KCU08|1.96037060419|0
2008-07-25 02:00|135.85|139.55||-0.026514|0|0||0.4|0.2||U|08|KCU08|1.95964934936|0
2008-07-25 02:30|135.9|139.6||-0.026504|0|0||0.2|0.2||U|08|KCU08|1.96037060419|0
2008-07-25 03:00|135.95|139.65||-0.026495|0|0||0.15|0||U|08|KCU08|1.96109185901|0
2008-07-25 03:30|135.8|139.6||-0.027221|0|0||0.3|0.15||U|08|KCU08|1.95892809454|0
2008-07-25 04:00|135.8|139.55||-0.026872|0|0||0.35|0||U|08|KCU08|1.95892809454|0
2008-07-25 04:30|135.85|139.65||-0.027211|0|0||0.15|0.1||U|08|KCU08|1.95964934936|0
2008-07-25 05:00|135.8|139.45||-0.026174|0|0||0.15|0.1||U|08|KCU08|1.95892809454|0
2008-07-25 05:30|135.8|139.55||-0.026872|0|0||0.15|0||U|08|KCU08|1.95892809454|0
2008-07-25 06:00|135.85|139.65||-0.027211|0|0||0.2|0.05||U|08|KCU08|1.95964934936|0
2008-07-25 06:30|135.2|139.05|143.25|-0.027688|0|0|0|0.75|0.6|0|U|08|KCU08|1.95027303669|0
2008-07-25 07:00|135.05|138.6|142.5|-0.025613|2|0|0|0.95|0.75|0|U|08|KCU08|1.94810927222|0
2008-07-25 07:30|136.4|140.15|143.7|-0.026757|4|0|0|2.5|2.25|0.55|U|08|KCU08|1.9675831524|0
2008-07-25 08:00|135.75|139.45|143.2|-0.026533|0|0|0|0.85|0.8|0|U|08|KCU08|1.95820683972|0
2008-07-25 08:30|135.3|138.9|142.65|-0.025918|2|0|0|1.1|0.9|0.15|U|08|KCU08|1.95171554633|0
2008-07-25 09:00|136.3|140.05||-0.026776|0|0||1.25|1.05||U|08|KCU08|1.96614064276|0
2008-07-25 09:30|136.35|140.1|143.75|-0.026767|1|0|0|0.75|0.6|0|U|08|KCU08|1.96686189758|0
2008-07-25 10:00|136.2|140|143.5|-0.027143|0|0|0|0.45|0.3|0|U|08|KCU08|1.96469813311|0
2008-07-25 10:30|137.1|140.95|144.7|-0.027315|3|0|0|1.5|1.45|0.6|U|08|KCU08|1.9776807199|0
2008-07-25 11:00|137.8|141.65|144.95|-0.02718|2|0|0|1.3|1.35|0.5|U|08|KCU08|1.98777828739|0
2008-07-25 11:30|137|140.9||-0.027679|0|0||0.85|0.5||U|08|KCU08|1.97623821025|0
2008-07-25 12:00|137.35|141.05|146.9|-0.026232|0|0|0|0.6|0.65|0|U|08|KCU08|1.981286994|0
2008-07-25 12:30|137.4|141|151.1|-0.025532|0|0|0|0.3|0.15|0|U|08|KCU08|1.98200824882|0
2008-07-25 13:00|137.3|141.1|144.9|-0.026931|0|0|0|0.45|0.4|0|U|08|KCU08|1.98056573918|0
2008-07-25 13:30|137.3|141.1||-0.026931|0|0||0.1|0||U|08|KCU08|1.98056573918|0
2008-07-25 14:00|137.3|141||-0.026241|0|0||0.1|0||U|08|KCU08|1.98056573918|0
2008-07-25 16:00|137.3|141.05|144.65|-0.026586|0|0|0|0|0|0|U|08|KCU08|1.98056573918|0
2008-07-28 01:30|137.25|141||-0.026596|0|0||0.05|0||U|08|KCU08|1.97984448436|0
2008-07-28 02:00|136.85|140.7||-0.027363|0|0||0.45|0.3||U|08|KCU08|1.97407444579|0
2008-07-28 02:30|136.75|140.65||-0.027728|0|0||0.4|0.15||U|08|KCU08|1.97263193615|0
2008-07-28 03:00|136.75|140.65||-0.027728|0|0||0.25|0.05||U|08|KCU08|1.97263193615|0
2008-07-28 03:30|137|140.45||-0.024564|0|0||0.25|0||U|08|KCU08|1.97623821025|0
2008-07-28 04:00|136.95|140.65||-0.026306|0|0||0.15|0||U|08|KCU08|1.97551695543|0
2008-07-28 04:30|137.2|140.95||-0.026605|0|0||0.25|0.05||U|08|KCU08|1.97912322954|0
2008-07-28 05:00|137.3|141.25||-0.027965|0|0||0.4|0.25||U|08|KCU08|1.98056573918|0
2008-07-28 05:30|137.4|141.1|144.65|-0.026223|0|0|0|0.25|0|0|U|08|KCU08|1.98200824882|0
2008-07-28 06:00|137.4|141.1|149.05|-0.026223|0|0|0|0.25|0|0|U|08|KCU08|1.98200824882|0
2008-07-28 06:30|136.9|140.95||-0.028734|0|0||0.7|0.3||U|08|KCU08|1.97479570061|0
2008-07-28 07:00|136.3|140.25|143.7|-0.028164|0|0|0|0.75|0.45|0.3|U|08|KCU08|1.96614064276|0
2008-07-28 07:30|136.2|139.9|143.6|-0.026447|1|0|0|0.4|0.15|0|U|08|KCU08|1.96469813311|0
2008-07-28 08:00|135.9|139.6|143.5|-0.026504|2|0|0|0.95|0.65|0|U|08|KCU08|1.96037060419|0
2008-07-28 08:30|135.5|139.25|143|-0.02693|3|0|0|0.9|0.75|0.05|U|08|KCU08|1.95460056562|0
2008-07-28 09:00|135.75|139.4|143|-0.026184|0|0|0|0.65|0.4|0|U|08|KCU08|1.95820683972|0
2008-07-28 09:30|135.5|139.3||-0.027279|0|0||0.45|0.35||U|08|KCU08|1.95460056562|0
2008-07-28 10:00|135.85|139.35|142.95|-0.025117|0|0|0|0.7|0.45|0|U|08|KCU08|1.95964934936|0
2008-07-28 10:30|135.4|139|142.65|-0.025899|0|0|0|0.95|0.85|0.15|U|08|KCU08|1.95315805597|0
2008-07-28 11:00|135.3|138.7|142.5|-0.024513|2|0|0|0.75|0.55|0.2|U|08|KCU08|1.95171554633|0
2008-07-28 11:30|135.15|142.4||-0.050913|0|0||0.6|0.1||U|08|KCU08|1.94955178187|0
2008-07-28 12:00|135.45|139|142.6|-0.02554|0|0|0|0.35|0.3|0.1|U|08|KCU08|1.95387931079|0
2008-07-28 12:30|135.5|139.2|142.7|-0.02658|0|0|0|0.3|0.1|0|U|08|KCU08|1.95460056562|0
2008-07-28 13:00|135.5|139.3|149.1|-0.027279|0|0|0|0.05|0|0|U|08|KCU08|1.95460056562|0
2008-07-28 13:30|135.55|139.45||-0.027967|0|0||0.15|0.15||U|08|KCU08|1.95532182044|0
2008-07-28 14:00|135.45||||0|||0.25|||U|08|KCU08|1.95387931079|0
2008-07-28 16:00|135.3|139.05|142.6|-0.026969|0|0|0|0|0|0|U|08|KCU08|1.95171554633|0
2008-07-29 01:30|135.5||||0|||0.15|||U|08|KCU08|1.95460056562|0
2008-07-29 02:00|135.75|139.4|143|-0.026184|0|0|0|0.1|0|0|U|08|KCU08|1.95820683972|0
2008-07-29 02:30|136.2|139.95|143.55|-0.026795|0|0|0|0.45|0.3|0.35|U|08|KCU08|1.96469813311|0
2008-07-29 03:00|136.9|140.6|143.5|-0.026316|1|0|0|1.05|0.7|0|U|08|KCU08|1.97479570061|0
2008-07-29 03:30|136.9|140.6|144.45|-0.026316|0|0|0|0.4|0.05|0|U|08|KCU08|1.97479570061|0
2008-07-29 04:00|136.75|140.5|144.3|-0.02669|0|0|0|0.4|0.2|0|U|08|KCU08|1.97263193615|0
2008-07-29 04:30|137.2|141|144.6|-0.02695|0|0|0|0.7|0.3|0.55|U|08|KCU08|1.97912322954|0
2008-07-29 05:00|136.85|140.6||-0.026671|0|0||0.3|0.25||U|08|KCU08|1.97407444579|0
2008-07-29 05:30|136.85|140.6||-0.026671|0|0||0.25|0.15||U|08|KCU08|1.97407444579|0
2008-07-29 06:00|136.6|140.4||-0.027066|0|0||0.3|0.2||U|08|KCU08|1.97046817168|0
2008-07-29 06:30|136.3|140.05||-0.026776|0|0||0.45|0.5||U|08|KCU08|1.96614064276|0
2008-07-29 07:00|136.55|140.25||-0.026381|0|0||0.45|0.35||U|08|KCU08|1.96974691686|0
2008-07-29 07:30|136.2|139.95|143.55|-0.026795|1|0|0|1.2|0.9|0.75|U|08|KCU08|1.96469813311|0
2008-07-29 08:00|136.35|140.1|143.6|-0.026767|0|0|0|0.45|0.25|0|U|08|KCU08|1.96686189758|0
2008-07-29 08:30|135.75|139.5||-0.026882|0|0||0.8|0.6||U|08|KCU08|1.95820683972|0
2008-07-29 09:00|135.7|139.55|143|-0.027589|0|0|0|0.25|0.15|0|U|08|KCU08|1.9574855849|0
2008-07-29 09:30|135.75|139.55|142.5|-0.02723|5|0|0|0.9|0.75|0|U|08|KCU08|1.95820683972|0
2008-07-29 10:00|135.95|139.7|143.35|-0.026843|0|0|0|0.75|0.4|0.2|U|08|KCU08|1.96109185901|0
2008-07-29 10:30|136.5|140.2|143.6|-0.026391|0|0|0|0.9|0.8|0|U|08|KCU08|1.96902566204|0
2008-07-29 11:00|136.8|140.55|144|-0.026681|0|0|0|0.5|0.4|0|U|08|KCU08|1.97335319097|0
2008-07-29 11:30|136.65|140.3|148.5|-0.026016|0|0|0|0.65|0.4|0|U|08|KCU08|1.9711894265|0
2008-07-29 12:00|136.45|139.95|143.8|-0.025009|1|0|0|0.6|0.5|0|U|08|KCU08|1.96830440722|0
2008-07-29 12:30|136.8|140.65|148.3|-0.027373|0|0|0|0.55|0.45|0|U|08|KCU08|1.97335319097|0
2008-07-29 13:00|137.15|140.75|144.3|-0.025577|0|0|0|0.35|0.1|0|U|08|KCU08|1.97840197472|0
2008-07-29 13:30|137.2|140.95||-0.026605|0|0||0.25|0.15||U|08|KCU08|1.97912322954|0
2008-07-29 14:00|137.2|141||-0.02695|0|0||0.2|0.1||U|08|KCU08|1.97912322954|0
2008-07-29 16:30|136.4|140.15|143.75|-0.026757|0|0|0|0|0|0|U|08|KCU08|1.9675831524|0
2008-07-30 01:30|137.15|140.9||-0.026615|0|0||0.25|0.25||U|08|KCU08|1.97840197472|0
2008-07-30 02:00|137.05|140.9||-0.027324|0|0||0.3|0.2||U|08|KCU08|1.97695946508|0
2008-07-30 02:30|137.2|140.95||-0.026605|0|0||0.1|0||U|08|KCU08|1.97912322954|0
2008-07-30 03:00|137.2|141||-0.02695|0|0||0.1|0.05||U|08|KCU08|1.97912322954|0
2008-07-30 03:30|137.5|141||-0.024823|0|0||0.3|0||U|08|KCU08|1.98345075847|0
2008-07-30 04:00|137.25|140.95||-0.02625|0|0||0.25|0.3||U|08|KCU08|1.97984448436|0
2008-07-30 04:30|137.25|140.95||-0.02625|0|0||0.35|0.2||U|08|KCU08|1.97984448436|0
2008-07-30 05:00|137.15|141||-0.027305|0|0||0.35|0||U|08|KCU08|1.97840197472|0
2008-07-30 05:30|137.5|141.05||-0.025168|0|0||0.3|0.05||U|08|KCU08|1.98345075847|0
2008-07-30 06:00|137.3|141.05|144.8|-0.026586|0|0|0|0.3|0.2|0.05|U|08|KCU08|1.98056573918|0
2008-07-30 06:30|137.05|140.85|144.4|-0.026979|0|0|0|0.25|0.15|0|U|08|KCU08|1.97695946508|0
2008-07-30 07:00|137.9|141.5||-0.025442|1|0||1.35|1.2||U|08|KCU08|1.98922079704|0
2008-07-30 07:30|137.7|141.5|145.05|-0.026855|2|0|0|1.15|1.05|0.65|U|08|KCU08|1.98633577775|0
2008-07-30 08:00|137.45|141.25|145.15|-0.026903|1|0|0|1.1|0.75|0|U|08|KCU08|1.98272950365|0
2008-07-30 08:30|137.35|140.45|144.25|-0.022072|2|0|0|1.05|1|0.25|U|08|KCU08|1.981286994|0
2008-07-30 09:00|136.85|140.5|144.5|-0.025979|0|0|0|0.6|0.6|0|U|08|KCU08|1.97407444579|0
2008-07-30 09:30|137.1|140.8|144.65|-0.026278|0|0|0|0.75|0.55|0|U|08|KCU08|1.9776807199|0
2008-07-30 10:00|137.25|141|144.4|-0.026596|0|0|0|0.65|0.55|0|U|08|KCU08|1.97984448436|0
2008-07-30 10:30|137.4|141.15||-0.026567|0|0||0.3|0.15||U|08|KCU08|1.98200824882|0
2008-07-30 11:00|137|140.8||-0.026989|0|0||0.4|0.3||U|08|KCU08|1.97623821025|0
2008-07-30 11:30|137.1|141.05|144.6|-0.028004|0|0|0|0.8|0.3|0.2|U|08|KCU08|1.9776807199|0
2008-07-30 12:00|137.5|141.4|144.85|-0.027581|0|0|0|0.95|0.4|0.45|U|08|KCU08|1.98345075847|0
2008-07-30 12:30|137.7|141.3|144.85|-0.025478|0|0|0|0.4|0.2|0.05|U|08|KCU08|1.98633577775|0
2008-07-30 13:00|137.65|141.4||-0.026521|0|0||0.2|0.1||U|08|KCU08|1.98561452293|0
2008-07-30 13:30|137.55|141.15||-0.025505|0|0||0.3|0.3||U|08|KCU08|1.98417201329|0
2008-07-30 14:00|137.75|141.5||-0.026502|0|0||0.2|0||U|08|KCU08|1.98705703257|0
2008-07-30 16:00|137.55|141.3|144.9|-0.026539|0|0|0|0|0|0|U|08|KCU08|1.98417201329|0
2008-07-31 01:30|137.9|141.5|144.9|-0.025442|0|0|0|0.45|0.45|0|U|08|KCU08|1.98922079704|0
2008-07-31 02:00|137.4|141.25|145.15|-0.027257|0|0|0|0.5|0.25|0|U|08|KCU08|1.98200824882|0
2008-07-31 02:30|137.6|141.3||-0.026185|0|0||0.5|0||U|08|KCU08|1.98489326811|0
2008-07-31 03:00|137.65|141.3|145.2|-0.025832|0|0|0|0.05|0|0.2|U|08|KCU08|1.98561452293|0
2008-07-31 03:30|137.8|141.5|145.1|-0.026148|0|0|0|0.15|0.05|0|U|08|KCU08|1.98777828739|0
2008-07-31 04:00|137.9|141.6|145.2|-0.02613|0|0|0|0.2|0.2|0|U|08|KCU08|1.98922079704|0
2008-07-31 04:30|138.05|141.95||-0.027474|0|0||0.2|0.25||U|08|KCU08|1.9913845615|0
2008-07-31 05:00|138.15|141.85||-0.026084|0|0||0.15|0.15||U|08|KCU08|1.99282707114|0
2008-07-31 05:30|138.25|142||-0.026408|0|0||0.15|0.1||U|08|KCU08|1.99426958079|0
2008-07-31 06:00|137.9|141.65||-0.026474|0|0||0.35|0.35||U|08|KCU08|1.98922079704|0
2008-07-31 06:30|137.65|141.45||-0.026865|0|0||0.25|0.2||U|08|KCU08|1.98561452293|0
2008-07-31 07:00|138.25|142||-0.026408|4|0||1.65|1.65||U|08|KCU08|1.99426958079|0
2008-07-31 07:30|139|142.75|146.1|-0.02627|7|0|0|1.35|1.35|0.1|U|08|KCU08|2.0050884031|0
2008-07-31 08:00|138.8|142.5|146.25|-0.025965|0|0|0|0.5|0.5|0|U|08|KCU08|2.00220338382|0
2008-07-31 08:30|138.8|142.6|146.15|-0.026648|0|0|0|0.45|0.3|0.25|U|08|KCU08|2.00220338382|0
2008-07-31 09:00|138.3|142.15||-0.027084|0|0||0.9|0.6||U|08|KCU08|1.99499083561|0
2008-07-31 09:30|137.95|141.75|145.4|-0.026808|2|0|0|1|0.95|0.1|U|08|KCU08|1.98994205186|0
2008-07-31 10:00|137.5|141.25||-0.026549|0|0||0.6|0.55||U|08|KCU08|1.98345075847|0
2008-07-31 10:30|137.75|141.5|145|-0.026502|0|0|0|0.55|0.35|0|U|08|KCU08|1.98705703257|0
2008-07-31 11:00|138.45|142.4|146|-0.027739|0|0|0|1.1|0.95|0.5|U|08|KCU08|1.99715460007|0
2008-07-31 11:30|138.75|142.65|146.15|-0.02734|0|0|0|0.6|0.45|0.25|U|08|KCU08|2.001482129|0
2008-07-31 12:00|139.15|143.2|147|-0.028282|0|0|0|0.95|0.95|0.85|U|08|KCU08|2.00725216757|0
2008-07-31 12:30|139.25|143|146.7|-0.026224|0|0|0|0.3|0.3|0.25|U|08|KCU08|2.00869467721|0
2008-07-31 13:00|139.05|142.85||-0.026601|0|0||0.3|0.15||U|08|KCU08|2.00580965793|0
2008-07-31 13:30|139.45|143||-0.024825|0|0||0.35|0.1||U|08|KCU08|2.0115796965|0
2008-07-31 14:00|139.5|143.25||-0.026178|0|0||0.1|0||U|08|KCU08|2.01230095132|0
2008-07-31 16:00|139.35|143.15|146.8|-0.026546|0|0|0|0|0|0|U|08|KCU08|2.01013718685|0
2008-08-01 01:30|139|142.8||-0.026611|0|0||0.5|0.3||U|08|KCU08|2.0050884031|0
2008-08-01 02:00|138.75|142.6||-0.026999|0|0||0.35|0.25||U|08|KCU08|2.001482129|0
2008-08-01 02:30|139|142.6||-0.025245|0|0||0.4|0.05||U|08|KCU08|2.0050884031|0
2008-08-01 03:00|139.05|142.75||-0.025919|0|0||0.35|0||U|08|KCU08|2.00580965793|0
2008-08-01 03:30|138.55|142.45||-0.027378|0|0||0.45|0.05||U|08|KCU08|1.99859710971|0
2008-08-01 04:00|138.8|142.5||-0.025965|0|0||0.2|0.1||U|08|KCU08|2.00220338382|0
2008-08-01 04:30|138.75|142.6||-0.026999|0|0||0.2|0.05||U|08|KCU08|2.001482129|0
2008-08-01 05:00|139.5|143.05||-0.024816|0|0||0.7|0.4||U|08|KCU08|2.01230095132|0
2008-08-01 05:30|139.55|143.25||-0.025829|0|0||0.45|0||U|08|KCU08|2.01302220614|0
2008-08-01 06:00|139.3|143.25||-0.027574|0|0||0.3|0.25||U|08|KCU08|2.00941593203|0
2008-08-01 06:30|139.55|143.3||-0.026169|0|0||0.45|0.4||U|08|KCU08|2.01302220614|0
2008-08-01 07:00|139.05|143||-0.027622|1|0||1.25|1.05||U|08|KCU08|2.00580965793|0
2008-08-01 07:30|138.1|141.9|145.35|-0.026779|2|0|0|1.6|1.65|0|U|08|KCU08|1.99210581632|0
2008-08-01 08:00|138.1|141.95||-0.027122|0|0||0.35|0.2||U|08|KCU08|1.99210581632|0
2008-08-01 08:30|138.6|142.3|146|-0.026001|0|0|0|0.55|0.5|0|U|08|KCU08|1.99931836453|0
2008-08-01 09:00|139.1|142.7|146|-0.025228|0|0|0|0.7|0.6|0|U|08|KCU08|2.00653091275|0
2008-08-01 09:30|139.5|143.2||-0.025838|0|0||0.75|0.8||U|08|KCU08|2.01230095132|0
2008-08-01 10:00|140.3|144.15|147.7|-0.026708|4|0|0|1.25|1.15|0|U|08|KCU08|2.02384102846|0
2008-08-01 10:30|140.15|144.1|147.7|-0.027412|1|0|0|0.65|0.55|0.1|U|08|KCU08|2.02167726399|0
2008-08-01 11:00|140.5|144.3|150.1|-0.026334|0|0|0|0.65|0.5|0|U|08|KCU08|2.02672604774|0
2008-08-01 11:30|139.9|143.75||-0.026783|0|0||0.65|0.55||U|08|KCU08|2.01807098989|0
2008-08-01 12:00|140.3|144.1|147.55|-0.026371|2|0|0|1.1|1|0.7|U|08|KCU08|2.02384102846|0
2008-08-01 12:30|140|143.85|147.55|-0.026764|0|0|0|0.55|0.25|0.2|U|08|KCU08|2.01951349953|0
2008-08-01 13:00|139.85|143.8|147.4|-0.027469|0|0|0|0.3|0|0|U|08|KCU08|2.01734973507|0
2008-08-01 13:30|139.8|147.1||-0.049626|0|0||0.15|0.15||U|08|KCU08|2.01662848024|0
2008-08-01 14:00|139.6|146.95||-0.050017|0|0||0.25|0.1||U|08|KCU08|2.01374346096|0
2008-08-01 15:30|140.15|143.95|147.6|-0.026398|0|0|0|0|0|0|U|08|KCU08|2.02167726399|0
2008-08-04 01:30|140|143.85||-0.026764|0|0||0.45|0.5||U|08|KCU08|2.01951349953|0
2008-08-04 02:00|139.8||||0|||0.2|||U|08|KCU08|2.01662848024|0
2008-08-04 02:30|139.75|143.4||-0.025453|0|0||0.3|0.3||U|08|KCU08|2.01590722542|0
2008-08-04 03:00|139.75||||0|||0.05|||U|08|KCU08|2.01590722542|0
2008-08-04 03:30|139.5|143.5||-0.027875|0|0||0.2|0||U|08|KCU08|2.01230095132|0
2008-08-04 04:00|139.55|143.4||-0.026848|0|0||0.4|0.35||U|08|KCU08|2.01302220614|0
2008-08-04 04:30|139.8|143.5||-0.025784|0|0||0.2|0.1||U|08|KCU08|2.01662848024|0
2008-08-04 05:00|139.75||||0|||0|||U|08|KCU08|2.01590722542|0
2008-08-04 05:30|139.8|143.65||-0.026801|0|0||0.15|0.15||U|08|KCU08|2.01662848024|0
2008-08-04 06:00|139.8|143.45||-0.025444|0|0||0.15|0.15||U|08|KCU08|2.01662848024|0
2008-08-04 06:30|139.3|143.1||-0.026555|0|0||0.85|0.45||U|08|KCU08|2.00941593203|0
2008-08-04 07:00|138.6|142.65||-0.028391|0|0||0.8|0.7||U|08|KCU08|1.99931836453|0
2008-08-04 07:30|136.95|140.8|144.15|-0.027344|15|1|0|2.35|2.25|1.8|U|08|KCU08|1.97551695543|0
2008-08-04 08:00|137.3|141.15|144.6|-0.027276|1|0|0|0.4|0.35|0|U|08|KCU08|1.98056573918|0
2008-08-04 08:30|137.1|140.85|144.45|-0.026624|0|0|0|0.35|0.35|0|U|08|KCU08|1.9776807199|0
2008-08-04 09:00|137.35|141.15|144.75|-0.026922|0|0|0|0.5|0.4|0|U|08|KCU08|1.981286994|0
2008-08-04 09:30|136.75|140.6|144.4|-0.027383|1|0|0|0.85|0.85|0.45|U|08|KCU08|1.97263193615|0
2008-08-04 10:00|136.5|140.35|143.9|-0.027431|3|0|0|0.75|0.7|0|U|08|KCU08|1.96902566204|0
2008-08-04 10:30|135.4|139.15|142.7|-0.026949|17|3|0|1.8|1.65|1.1|U|08|KCU08|1.95315805597|0
2008-08-04 11:00|136|139.75|143.2|-0.026834|1|0|0|0.95|0.65|0.45|U|08|KCU08|1.96181311383|0
2008-08-04 11:30|136.35|140.3|143.6|-0.028154|0|0|0|0.9|0.5|0|U|08|KCU08|1.96686189758|0
2008-08-04 12:00|136.85|140.6||-0.026671|3|0||0.8|0.65||U|08|KCU08|1.97407444579|0
2008-08-04 12:30|136.65|140.5|144|-0.027402|0|0|0|0.55|0.45|0.45|U|08|KCU08|1.9711894265|0
2008-08-04 13:00|137|140.55||-0.025258|0|0||0.3|0.25||U|08|KCU08|1.97623821025|0
2008-08-04 13:30|137.05|140.9|144.55|-0.027324|0|0|0|0.15|0.05|0|U|08|KCU08|1.97695946508|0
2008-08-04 14:00|137.1|140.9||-0.026969|0|0||0.1|0||U|08|KCU08|1.9776807199|0
2008-08-05 01:30|136.25|140.05||-0.027133|0|0||0.25|0.15||U|08|KCU08|1.96541938793|0
2008-08-05 02:00|136.1|140||-0.027857|0|0||0.2|0.2||U|08|KCU08|1.96325562347|0
2008-08-05 02:30|135.5|139.3|145.3|-0.027279|0|0|0|0.6|0.45|0|U|08|KCU08|1.95460056562|0
2008-08-05 03:00|135.65|139.55||-0.027947|0|0||0.35|0.35||U|08|KCU08|1.95676433008|0
2008-08-05 03:30|135.55|139.2||-0.026221|0|0||0.4|0.4||U|08|KCU08|1.95532182044|0
2008-08-05 04:00|135.5|139.3||-0.027279|0|0||0.45|0.45||U|08|KCU08|1.95460056562|0
2008-08-05 04:30|135.4|138.95||-0.025549|0|0||0.6|0.5||U|08|KCU08|1.95315805597|0
2008-08-05 05:00|135.45|139.2||-0.02694|0|0||0.3|0.25||U|08|KCU08|1.95387931079|0
2008-08-05 05:30|135.55|139.35||-0.027269|0|0||0.3|0.15||U|08|KCU08|1.95532182044|0
2008-08-05 06:00|135.7|139.55||-0.027589|0|0||0.3|0.25||U|08|KCU08|1.9574855849|0
2008-08-05 06:30|136.1|140.15|143.75|-0.028898|0|0|0|0.8|0.75|0.25|U|08|KCU08|1.96325562347|0
2008-08-05 07:00|136.4|140.4||-0.02849|1|0||0.9|0.75||U|08|KCU08|1.9675831524|0
2008-08-05 07:30|138.05|141.8|144.9|-0.026446|8|1|0|1.9|1.9|0.7|U|08|KCU08|1.9913845615|0
2008-08-05 08:00|137.75|141.5|145.4|-0.026502|1|0|0|1.05|0.75|0|U|08|KCU08|1.98705703257|0
2008-08-05 08:30|141.6|145.4|149|-0.026135|40|4|0|4|3.7|3.2|U|08|KCU08|2.04259365381|0
2008-08-05 09:00|140.9|144.4|148.1|-0.024238|11|0|0|1.6|1.55|1.4|U|08|KCU08|2.03249608631|0
2008-08-05 09:30|141.4|145|148.75|-0.024828|1|0|0|1|1|0.85|U|08|KCU08|2.03970863452|0
2008-08-05 10:00|140.95|144.8|148.15|-0.026588|1|0|0|0.6|0.6|0|U|08|KCU08|2.03321734113|0
2008-08-05 10:30|141.1|144.85|148.65|-0.025889|0|0|0|0.6|0.55|0.05|U|08|KCU08|2.0353811056|0
2008-08-05 11:00|141.5|145.25|148.8|-0.025818|3|1|0|1.2|1.2|0.35|U|08|KCU08|2.04115114417|0
2008-08-05 11:30|141.45|145|148.65|-0.024483|0|0|0|1.05|1.05|0|U|08|KCU08|2.04042988935|0
2008-08-05 12:00|140.25|143.95|147.7|-0.025703|1|1|0|1.4|1.45|1.05|U|08|KCU08|2.02311977364|0
2008-08-05 12:30|140.35|144.1|149.9|-0.026024|1|0|0|0.45|0.4|0|U|08|KCU08|2.02456228328|0
2008-08-05 13:00|140.15|143.9|147.6|-0.02606|0|0|0|0.2|0.15|0|U|08|KCU08|2.02167726399|0
2008-08-05 13:30|140.2|144|147.5|-0.026389|0|0|0|0.2|0.15|0.05|U|08|KCU08|2.02239851881|0
2008-08-05 14:00|140.2|144.25||-0.028076|0|0||0.25|0.3||U|08|KCU08|2.02239851881|0
2008-08-06 01:30|140.55|144.3||-0.025988|0|0||0.4|0.4||U|08|KCU08|2.02744730256|0
2008-08-06 02:00|140.75|144.3|147.9|-0.024602|0|0|0|0.3|0.15|0.15|U|08|KCU08|2.03033232185|0
2008-08-06 02:30|140.8|144.55|148.2|-0.025943|0|0|0|0.3|0|0|U|08|KCU08|2.03105357667|0
2008-08-06 03:00|140.6|144.35|148.2|-0.025979|0|0|0|0.35|0.35|0|U|08|KCU08|2.02816855738|0
2008-08-06 03:30|140.65|144.35|150.35|-0.025632|0|0|0|0.2|0|0.1|U|08|KCU08|2.02888981221|0
2008-08-06 04:00|140.85|144.5|150.5|-0.02526|0|0|0|0.15|0.05|0|U|08|KCU08|2.03177483149|0
2008-08-06 04:30|140.75|144.65||-0.026962|0|0||0.15|0.15||U|08|KCU08|2.03033232185|0
2008-08-06 05:00|140.7|144.5||-0.026298|0|0||0.15|0.1||U|08|KCU08|2.02961106703|0
2008-08-06 05:30|140.85|144.55||-0.025597|0|0||0.05|0||U|08|KCU08|2.03177483149|0
2008-08-06 06:00|139.45|143.25|147.1|-0.026527|1|0|0|1.4|1.2|0|U|08|KCU08|2.0115796965|0
2008-08-06 06:30|139.65|143.35||-0.025811|0|0||0.95|0.85||U|08|KCU08|2.01446471578|0
2008-08-06 07:00|139.75|143.55|147.1|-0.026472|0|0|0|0.3|0.2|0|U|08|KCU08|2.01590722542|0
2008-08-06 07:30|137.4|141.25|145|-0.027257|17|0|0|2.65|2.65|1.8|U|08|KCU08|1.98200824882|0
2008-08-06 08:00|138.35|142.15||-0.026732|2|0||1.45|1.1||U|08|KCU08|1.99571209043|0
2008-08-06 08:30|138|141.8|145.9|-0.026798|0|0|0|0.8|0.75|0|U|08|KCU08|1.99066330668|0
2008-08-06 09:00|138.5|142.15||-0.025677|0|0||0.6|0.5||U|08|KCU08|1.99787585489|0
2008-08-06 09:30|138.45|142.3|145.9|-0.027056|0|0|0|0.55|0.35|0.3|U|08|KCU08|1.99715460007|0
2008-08-06 10:00|137.95|141.75|145.5|-0.026808|0|0|0|0.7|0.85|0.1|U|08|KCU08|1.98994205186|0
2008-08-06 10:30|138.2|142|145.6|-0.026761|0|0|0|0.65|0.4|0.15|U|08|KCU08|1.99354832596|0
2008-08-06 11:00|137.8|141.65|145.25|-0.02718|0|0|0|0.7|0.65|0.35|U|08|KCU08|1.98777828739|0
2008-08-06 11:30|138.55|142.35|145.45|-0.026695|0|0|0|0.95|0.95|0.2|U|08|KCU08|1.99859710971|0
2008-08-06 12:00|137.65|141.6|145.35|-0.027895|0|0|0|1|0.8|0.25|U|08|KCU08|1.98561452293|0
2008-08-06 12:30|137.8|141.8|149.9|-0.028209|0|0|0|0.45|0.4|0|U|08|KCU08|1.98777828739|0
2008-08-06 13:00|137.9|141.6||-0.02613|0|0||0.15|0.05||U|08|KCU08|1.98922079704|0
2008-08-06 13:30|137.9|141.6||-0.02613|0|0||0.2|0||U|08|KCU08|1.98922079704|0
2008-08-06 14:00|138.05|141.9||-0.027132|0|0||0.2|0.25||U|08|KCU08|1.9913845615|0
2008-08-07 01:30|138.15|141.9|145.2|-0.026427|0|0|0|0.35|0.3|0|U|08|KCU08|1.99282707114|0
2008-08-07 02:00|138.15|141.9|145.65|-0.026427|0|0|0|0.15|0.2|0|U|08|KCU08|1.99282707114|0
2008-08-07 02:30|138.3|142.1||-0.026742|0|0||0.15|0||U|08|KCU08|1.99499083561|0
2008-08-07 03:00|138.15|142.2|145.55|-0.028481|0|0|0|0.15|0|0|U|08|KCU08|1.99282707114|0
2008-08-07 03:30|138.15|142|145.65|-0.027113|0|0|0|0.15|0.1|0|U|08|KCU08|1.99282707114|0
2008-08-07 04:00|138.45|142.1||-0.025686|0|0||0.25|0||U|08|KCU08|1.99715460007|0
2008-08-07 04:30|138.45|142.3||-0.027056|0|0||0.15|0.05||U|08|KCU08|1.99715460007|0
2008-08-07 05:00|138.4|142.25|145.9|-0.027065|0|0|0|0.15|0.1|0.15|U|08|KCU08|1.99643334525|0
2008-08-07 05:30|138.3|142.1|145.85|-0.026742|0|0|0|0.1|0.2|0|U|08|KCU08|1.99499083561|0
2008-08-07 06:00|138.4|142.1||-0.026038|0|0||0.1|0||U|08|KCU08|1.99643334525|0
2008-08-07 06:30|138.55|142.4|148.3|-0.027037|0|0|0|0.5|0.45|0|U|08|KCU08|1.99859710971|0
2008-08-07 07:00|139|142.6|146.35|-0.025245|0|0|0|0.9|0.7|0|U|08|KCU08|2.0050884031|0
2008-08-07 07:30|139.85|143.65|147.1|-0.026453|4|0|0|1.45|1.35|0.2|U|08|KCU08|2.01734973507|0
2008-08-07 08:00|139.8|143.65|147.5|-0.026801|0|0|0|0.55|0.5|0|U|08|KCU08|2.01662848024|0
2008-08-07 08:30|141.15|145|149|-0.026552|15|1|0|2.05|1.95|1.7|U|08|KCU08|2.03610236042|0
2008-08-07 09:00|141.15|144.9|148.45|-0.02588|1|0|0|0.45|0.4|0.05|U|08|KCU08|2.03610236042|0
2008-08-07 09:30|140.55|144.3|148.4|-0.025988|1|0|0|1.15|1.1|0.25|U|08|KCU08|2.02744730256|0
2008-08-07 10:00|140.5|144.3|148.4|-0.026334|0|0|0|0.65|0.5|0.05|U|08|KCU08|2.02672604774|0
2008-08-07 10:30|140.75|144.55|148.25|-0.026288|0|0|0|0.6|0.35|0.35|U|08|KCU08|2.03033232185|0
2008-08-07 11:00|141.25|145.2|149.05|-0.027204|1|0|0|0.9|0.65|0.7|U|08|KCU08|2.03754487006|0
2008-08-07 11:30|140.9|144.75|148.4|-0.026598|0|0|0|0.9|0.8|0.3|U|08|KCU08|2.03249608631|0
2008-08-07 12:00|140.45|144.15|147.75|-0.025668|1|0|0|1.35|1.3|1.1|U|08|KCU08|2.02600479292|0
2008-08-07 12:30|140.7|144.45|148|-0.025961|0|0|0|0.3|0.3|0|U|08|KCU08|2.02961106703|0
2008-08-07 13:00|141.4|145|160.15|-0.024828|0|0|0|0.95|0.7|0|U|08|KCU08|2.03970863452|0
2008-08-07 13:30|140.55|144.35||-0.026325|0|0||0.7|0.7||U|08|KCU08|2.02744730256|0
2008-08-07 14:00|140.85|144.75||-0.026943|0|0||0.3|0.25||U|08|KCU08|2.03177483149|0
2008-08-08 01:30|139.8|143.75|147.3|-0.027478|0|0|0|0.75|0.8|0.45|U|08|KCU08|2.01662848024|0
2008-08-08 02:00|139.9|143.8|147.15|-0.027121|0|0|0|0.3|0.3|0|U|08|KCU08|2.01807098989|0
2008-08-08 02:30|139.6|143.55||-0.027517|0|0||0.3|0||U|08|KCU08|2.01374346096|0
2008-08-08 03:00|139.8|143.7||-0.02714|0|0||0.05|0.05||U|08|KCU08|2.01662848024|0
2008-08-08 03:30|138.95|142.8||-0.026961|0|0||0.9|0.9||U|08|KCU08|2.00436714828|0
2008-08-08 04:00|138.95|142.75||-0.02662|0|0||0.05|0.05||U|08|KCU08|2.00436714828|0
2008-08-08 04:30|138.95|142.75||-0.02662|0|0||0.3|0.25||U|08|KCU08|2.00436714828|0
2008-08-08 05:00|138.95|142.85||-0.027301|0|0||0.35|0.2||U|08|KCU08|2.00436714828|0
2008-08-08 05:30|139|142.65||-0.025587|0|0||0.25|0.05||U|08|KCU08|2.0050884031|0
2008-08-08 06:00|139.45|143.05|146.6|-0.025166|0|0|0|0.75|0.4|0.25|U|08|KCU08|2.0115796965|0
2008-08-08 06:30|139.45|143.65|147.3|-0.029238|0|0|0|0.75|0.5|0|U|08|KCU08|2.0115796965|0
2008-08-08 07:00|139|142.8||-0.026611|0|0||0.85|0.5||U|08|KCU08|2.0050884031|0
2008-08-08 07:30|138.35|142.25|145.4|-0.027417|11|2|0|2.2|2.2|1|U|08|KCU08|1.99571209043|0
2008-08-08 08:00|137.6|141.5|145.7|-0.027562|0|0|0|0.85|0.8|0|U|08|KCU08|1.98489326811|0
2008-08-08 08:30|136|140|144.5|-0.028571|22|3|0|2|1.95|0.6|U|08|KCU08|1.96181311383|0
2008-08-08 09:00|136.25|140.05|143.75|-0.027133|9|0|0|0.6|0.55|0.25|U|08|KCU08|1.96541938793|0
2008-08-08 09:30|136.15|140.1|143.8|-0.028194|0|0|0|0.5|0.4|0|U|08|KCU08|1.96397687829|0
2008-08-08 10:00|136.25|140.05|143.95|-0.027133|0|0|0|0.4|0.4|0.15|U|08|KCU08|1.96541938793|0
2008-08-08 10:30|136.15|140.05|143.75|-0.027847|0|0|0|0.4|0.45|0.3|U|08|KCU08|1.96397687829|0
2008-08-08 11:00|136.05|139.8|143.35|-0.026824|1|0|0|1|1|0.85|U|08|KCU08|1.96253436865|0
2008-08-08 11:30|136.35|140.35||-0.0285|0|0||0.8|0.6||U|08|KCU08|1.96686189758|0
2008-08-08 12:00|135.9|139.75|143.35|-0.027549|3|1|0|0.85|0.85|0.45|U|08|KCU08|1.96037060419|0
2008-08-08 12:30|135.9|139.9|150.05|-0.028592|0|0|0|0.3|0.3|0|U|08|KCU08|1.96037060419|0
2008-08-08 13:00|135.85|139.7||-0.027559|0|0||0.25|0.25||U|08|KCU08|1.95964934936|0
2008-08-08 13:30|136|139.85|143.55|-0.027529|0|0|0|0.2|0.15|0|U|08|KCU08|1.96181311383|0
2008-08-08 14:00|135.9|139.65|145.55|-0.026853|0|0|0|0.35|0.3|0|U|08|KCU08|1.96037060419|0
2008-08-11 01:30|136.55|140.35|144|-0.027075|1|0|0|0.95|0.85|0|U|08|KCU08|1.96974691686|0
2008-08-11 02:00|136.8|140.65|144.4|-0.027373|0|0|0|0.4|0.35|0|U|08|KCU08|1.97335319097|0
2008-08-11 02:30|136.65|140.5||-0.027402|0|0||0.5|0.15||U|08|KCU08|1.9711894265|0
2008-08-11 03:00|136|139.95|144|-0.028224|0|0|0|0.85|0.55|0|U|08|KCU08|1.96181311383|0
2008-08-11 03:30|136.3|140.2|143.9|-0.027817|0|0|0|0.3|0.4|0.25|U|08|KCU08|1.96614064276|0
2008-08-11 04:00|136.55|140.4||-0.027422|0|0||0.25|0.1||U|08|KCU08|1.96974691686|0
2008-08-11 04:30|136.7|140.6||-0.027738|0|0||0.3|0.3||U|08|KCU08|1.97191068133|0
2008-08-11 05:00|136.6|140.5||-0.027758|0|0||0.4|0.1||U|08|KCU08|1.97046817168|0
2008-08-11 05:30|136.85|140.6||-0.026671|0|0||0.25|0.3||U|08|KCU08|1.97407444579|0
2008-08-11 06:00|137|140.95||-0.028024|0|0||0.45|0.4||U|08|KCU08|1.97623821025|0
2008-08-11 06:30|137.05|141|144.75|-0.028014|0|0|0|0.55|0.45|0|U|08|KCU08|1.97695946508|0
2008-08-11 07:00|137.05|140.65|144.85|-0.025595|0|0|0|0.65|0.45|0.35|U|08|KCU08|1.97695946508|0
2008-08-11 07:30|137.1|141|145.35|-0.02766|4|1|0|1.2|1.05|0.3|U|08|KCU08|1.9776807199|0
2008-08-11 08:00|137.15|141|146.85|-0.027305|0|0|0|0.65|0.5|0|U|08|KCU08|1.97840197472|0
2008-08-11 08:30|136.8|140.7|144.4|-0.027719|0|0|0|0.65|0.4|0.1|U|08|KCU08|1.97335319097|0
2008-08-11 09:00|136.9|141|144.8|-0.029078|0|0|0|0.6|0.5|0.15|U|08|KCU08|1.97479570061|0
2008-08-11 09:30|136.5|140.25|144|-0.026738|0|0|0|0.95|0.9|0.8|U|08|KCU08|1.96902566204|0
2008-08-11 10:00|136.35|140.65||-0.030572|0|0||0.4|0.35||U|08|KCU08|1.96686189758|0
2008-08-11 10:30|136.2|140.15|144|-0.028184|0|0|0|0.55|0.55|0.1|U|08|KCU08|1.96469813311|0
2008-08-11 11:00|136.45|140.5|143.55|-0.028826|0|0|0|0.65|0.6|0|U|08|KCU08|1.96830440722|0
2008-08-11 11:30|136.25|140.3|143.85|-0.028867|0|0|0|0.5|0.45|0.2|U|08|KCU08|1.96541938793|0
2008-08-11 12:00|136|139.8|143.6|-0.027182|0|0|0|0.75|0.75|0.3|U|08|KCU08|1.96181311383|0
2008-08-11 12:30|136|139.9|156|-0.027877|0|0|0|0.5|0.55|0|U|08|KCU08|1.96181311383|0
2008-08-11 13:00|136.2|140||-0.027143|0|0||0.2|0||U|08|KCU08|1.96469813311|0
2008-08-11 13:30|136.3|140.25||-0.028164|0|0||0.2|0.2||U|08|KCU08|1.96614064276|0
2008-08-11 14:00|136.15|140.15||-0.028541|0|0||0.15|0.1||U|08|KCU08|1.96397687829|0
2008-08-12 01:30|136.3|140.3|144.05|-0.02851|0|0|0|0.5|0.55|0|U|08|KCU08|1.96614064276|0
2008-08-12 02:00|136.55|140.5||-0.028114|0|0||0.15|0.15||U|08|KCU08|1.96974691686|0
2008-08-12 02:30|136.5|140.45||-0.028124|0|0||0.15|0.1||U|08|KCU08|1.96902566204|0
2008-08-12 03:00|136.1|140||-0.027857|0|0||0.45|0.45||U|08|KCU08|1.96325562347|0
2008-08-12 03:30|135.8|139.7||-0.027917|0|0||0.4|0.4||U|08|KCU08|1.95892809454|0
2008-08-12 04:00|136|139.85|143.3|-0.027529|0|0|0|0.4|0.3|0|U|08|KCU08|1.96181311383|0
2008-08-12 04:30|135.5|139.5||-0.028674|0|0||0.5|0.5||U|08|KCU08|1.95460056562|0
2008-08-12 05:00|135.1|139.15|143|-0.029105|1|0|0|0.45|0.4|0|U|08|KCU08|1.94883052705|0
2008-08-12 05:30|134.85|138.75|142.5|-0.028108|2|1|0|0.5|0.6|0.5|U|08|KCU08|1.94522425294|0
2008-08-12 06:00|135|138.95|142.55|-0.028427|0|0|0|0.45|0.45|0|U|08|KCU08|1.9473880174|0
2008-08-12 06:30|135.05|138.95||-0.028068|0|0||0.25|0.15||U|08|KCU08|1.94810927222|0
2008-08-12 07:00|135.65|139.45|143.4|-0.02725|0|0|0|1.05|0.95|0.75|U|08|KCU08|1.95676433008|0
2008-08-12 07:30|136.65|140.55|144.55|-0.027748|3|0|0|2.15|2.1|1.35|U|08|KCU08|1.9711894265|0
2008-08-12 08:00|138.7|142.65|146.4|-0.02769|29|13|0|3.5|3.45|2.4|U|08|KCU08|2.00076087418|0
2008-08-12 08:30|138.8|142.65|146.5|-0.026989|1|0|0|0.75|0.7|0|U|08|KCU08|2.00220338382|0
2008-08-12 09:00|138.15|142|146|-0.027113|1|0|0|1.1|0.95|0|U|08|KCU08|1.99282707114|0
2008-08-12 09:30|138.15|142|145.9|-0.027113|0|0|0|0.6|0.6|0.35|U|08|KCU08|1.99282707114|0
2008-08-12 10:00|137.3|141.15|144.85|-0.027276|0|0|0|0.9|0.85|0.5|U|08|KCU08|1.98056573918|0
2008-08-12 10:30|137.5|141.25|144.75|-0.026549|0|0|0|0.75|0.7|0.4|U|08|KCU08|1.98345075847|0
2008-08-12 11:00|137.7|141.5|144.8|-0.026855|0|0|0|0.55|0.6|0.2|U|08|KCU08|1.98633577775|0
2008-08-12 11:30|137.75|141.6|145.6|-0.027189|0|0|0|0.65|0.5|0.1|U|08|KCU08|1.98705703257|0
2008-08-12 12:00|137.3|141.2|144.85|-0.02762|1|0|0|1.05|0.95|0.75|U|08|KCU08|1.98056573918|0
2008-08-12 12:30|137.4|141.2|144.85|-0.026912|0|0|0|0.3|0.3|0|U|08|KCU08|1.98200824882|0
2008-08-12 13:00|137.55|141.2||-0.02585|0|0||0.2|0.05||U|08|KCU08|1.98417201329|0
2008-08-12 13:30|137.6|141.4||-0.026874|0|0||0.1|0.1||U|08|KCU08|1.98489326811|0
2008-08-12 14:00|137.35|141.2|145|-0.027266|0|0|0|0.4|0.35|0|U|08|KCU08|1.981286994|0
2008-08-13 01:30|137.1|141||-0.02766|0|0||0.5|0.5||U|08|KCU08|1.9776807199|0
2008-08-13 02:00|137.8|141.6||-0.026836|0|0||0.35|0.4||U|08|KCU08|1.98777828739|0
2008-08-13 02:30|137.7|141.5||-0.026855|0|0||0.3|0.25||U|08|KCU08|1.98633577775|0
2008-08-13 03:00|141.4||||0|||0.5|||Z|08|KCZ08|1.98493200688|1
2008-08-13 03:30|137.6|141.55||-0.027905|0|0||0.2|0.35||U|08|KCU08|1.98493200688|1
2008-08-13 04:00|137.95|141.6||-0.025777|0|0||0.45|0.3||U|08|KCU08|1.98998088917|0
2008-08-13 04:30|137.5|141.35||-0.027237|0|0||0.15|0.1||U|08|KCU08|1.98348946909|0
2008-08-13 05:00|137.65|141.5||-0.027208|0|0||0.3|0.3||U|08|KCU08|1.98565327578|0
2008-08-13 05:30|137.55|141.5||-0.027915|0|0||0.4|0.3||U|08|KCU08|1.98421073799|0
2008-08-13 06:00|136.85|140.7||-0.027363|0|0||0.55|0.6||U|08|KCU08|1.97411297342|0
2008-08-13 06:30|136.85|140.65||-0.027017|0|0||0.6|0.6||U|08|KCU08|1.97411297342|0
2008-08-13 07:00|136.6|140.5|144.4|-0.027758|0|0|0|0.6|0.55|0|U|08|KCU08|1.97050662893|0
2008-08-13 07:30|136.35|140.15|143.75|-0.027114|5|3|0|1.2|1.2|0.6|U|08|KCU08|1.96690028444|0
2008-08-13 08:00|134.05|137.9|141.65|-0.027919|26|22|1|2.9|2.85|1.9|U|08|KCU08|1.93372191514|0
2008-08-13 08:30|133.4|137.25|141|-0.028051|11|6|0|1.4|1.35|0.9|U|08|KCU08|1.92434541946|0
2008-08-13 09:00|134.65|138.6|142.25|-0.028499|1|0|0|1.4|1.5|1.05|U|08|KCU08|1.94237714191|0
2008-08-13 09:30|134.45|138.3|142|-0.027838|0|0|0|0.7|0.55|0.25|U|08|KCU08|1.93949206632|0
2008-08-13 10:00|134.65|138.5|142.2|-0.027798|0|0|0|0.65|0.65|0.2|U|08|KCU08|1.94237714191|0
2008-08-13 10:30|134.5|138.4|142.3|-0.028179|4|2|0|1.1|1.1|0.95|U|08|KCU08|1.94021333522|0
2008-08-13 11:00|134.4|138.2|142.35|-0.027496|0|0|0|1|1|0.2|U|08|KCU08|1.93877079742|0
2008-08-13 11:30|134.95|138.85|142.6|-0.028088|0|0|0|0.6|0.75|0.6|U|08|KCU08|1.9467047553|0
2008-08-13 12:00|135.55|139.45|143|-0.027967|2|1|0|1.3|1.25|0.6|U|08|KCU08|1.95535998207|0
2008-08-13 12:30|135.55|139.45|143|-0.027967|0|0|0|0.45|0.45|0.1|U|08|KCU08|1.95535998207|0
2008-08-13 13:00|135.5|139.4|143.1|-0.027977|0|0|0|0.2|0.25|0.15|U|08|KCU08|1.95463871317|0
2008-08-13 13:30|135.4|139.25|143.1|-0.027648|0|0|0|0.15|0.15|0|U|08|KCU08|1.95319617538|0
2008-08-13 14:00|135.5|139.15||-0.026231|0|0||0.25|0.3||U|08|KCU08|1.95463871317|0
2008-08-14 01:30|135.4|139.35||-0.028346|0|0||0.3|0.3||U|08|KCU08|1.95319617538|0
2008-08-14 02:00|134.95|138.8|142.45|-0.027738|0|0|0|0.85|0.85|0.35|U|08|KCU08|1.9467047553|0
2008-08-14 02:30|135.4|139.3||-0.027997|0|0||0.5|0.3||U|08|KCU08|1.95319617538|0
2008-08-14 03:00|135.4|139.35||-0.028346|0|0||0.4|0.45||U|08|KCU08|1.95319617538|0
2008-08-14 03:30|135.1|139.1||-0.028756|0|0||0.55|0.4||U|08|KCU08|1.94886856199|0
2008-08-14 04:00|134.95|138.85||-0.028088|0|0||0.25|0.25||U|08|KCU08|1.9467047553|0
2008-08-14 04:30|134.7|138.55||-0.027788|0|0||0.25|0.25||U|08|KCU08|1.94309841081|0
2008-08-14 05:00|134.75|138.75||-0.028829|0|0||0.5|0.2||U|08|KCU08|1.94381967971|0
2008-08-14 05:30|135.2|139.1||-0.028037|0|0||0.5|0.6||U|08|KCU08|1.95031109979|0
2008-08-14 06:00|135.4|139.3||-0.027997|0|0||0.3|0.2||U|08|KCU08|1.95319617538|0
2008-08-14 06:30|135.65|139.4|143.15|-0.026901|0|0|0|0.25|0.2|0|U|08|KCU08|1.95680251987|0
2008-08-14 07:00|135.85|139.7|143.7|-0.027559|0|0|0|0.5|0.65|0.25|U|08|KCU08|1.95968759546|0
2008-08-14 07:30|136.1|139.95|143.35|-0.02751|2|0|0|1.25|1.2|0.9|U|08|KCU08|1.96329393995|0
2008-08-14 08:00|135.95|139.8|142.55|-0.027539|0|0|0|1.25|1.2|0.85|U|08|KCU08|1.96113013325|0
2008-08-14 08:30|136.25|140.1|144.5|-0.02748|1|0|0|1.45|1.45|0.2|U|08|KCU08|1.96545774664|0
2008-08-14 09:00|136.05|139.95||-0.027867|0|0||0.75|0.85||U|08|KCU08|1.96257267105|0
2008-08-14 09:30|135.9|139.8|143|-0.027897|0|0|0|0.7|0.75|0|U|08|KCU08|1.96040886436|0
2008-08-14 10:00|135.75|139.75|143.5|-0.028623|0|0|0|0.8|0.8|0.15|U|08|KCU08|1.95824505766|0
2008-08-14 10:30|135.4|139.3|143.25|-0.027997|0|0|0|0.85|0.75|0.45|U|08|KCU08|1.95319617538|0
2008-08-14 11:00|135.55|139.55|142.8|-0.028664|0|0|0|1.2|1.15|0.35|U|08|KCU08|1.95535998207|0
2008-08-14 11:30|135.2|139.1|142.55|-0.028037|0|0|0|0.85|0.75|0.35|U|08|KCU08|1.95031109979|0
2008-08-14 12:00|135.3|139.3|142.6|-0.028715|0|0|0|0.45|0.45|0.25|U|08|KCU08|1.95175363758|0
2008-08-14 12:30|135.3|139.25|142.95|-0.028366|0|0|0|0.4|0.4|0|U|08|KCU08|1.95175363758|0
2008-08-14 13:00|135.3|139.2|142.95|-0.028017|0|0|0|0.2|0.3|0|U|08|KCU08|1.95175363758|0
2008-08-14 13:30|135.55|139.4|142.95|-0.027618|0|0|0|0.45|0.25|0|U|08|KCU08|1.95535998207|0
2008-08-14 14:00|135.15|139.05||-0.028047|0|0||0.35|0.25||U|08|KCU08|1.94958983089|0
2008-08-15 01:30|135.05|138.5|144.95|-0.02491|0|0|0|0|0|0|U|08|KCU08|1.94814729309|0
2008-08-15 07:30|133.55|137.45|141|-0.028374|0|0|0|0.75|0.8|0.2|U|08|KCU08|1.92650922616|0
2008-08-15 08:00|132.15|136|139.9|-0.028309|3|11|0|1.45|1.6|0.7|U|08|KCU08|1.90631369702|0
2008-08-15 08:30|131.9|135.75|139.5|-0.028361|3|4|0|0.45|0.4|0.2|U|08|KCU08|1.90270735253|0
2008-08-15 09:00|132.2|136.1|139.95|-0.028655|0|0|0|0.6|0.65|0|U|08|KCU08|1.90703496592|0
2008-08-15 09:30|131.9|135.85|139.55|-0.029076|0|0|0|0.65|0.65|0.35|U|08|KCU08|1.90270735253|0
2008-08-15 10:00|132.1|135.85|139.95|-0.027604|0|1|0|0.55|0.65|0.3|U|08|KCU08|1.90559242812|0
2008-08-15 10:30|131.3|135.35|139.15|-0.029922|1|2|0|1|1.05|0.6|U|08|KCU08|1.89405212575|0
2008-08-15 11:00|132.1|136|139.8|-0.028676|0|0|0|0.9|0.85|0.8|U|08|KCU08|1.90559242812|0
2008-08-15 11:30|132.1|136.05|139.8|-0.029033|0|0|0|0.25|0.4|0.25|U|08|KCU08|1.90559242812|0
2008-08-15 12:00|132.9|136.95||-0.029573|0|1||1|1||U|08|KCU08|1.91713273049|0
2008-08-15 12:30|132.7|136.65|140.25|-0.028906|0|0|0|0.55|0.5|0.3|U|08|KCU08|1.91424765489|0
2008-08-15 13:00|132.7|136.5|140.5|-0.027839|0|0|0|0.35|0.3|0.1|U|08|KCU08|1.91424765489|0
2008-08-15 13:30|132.75|136.7||-0.028895|0|0||0.2|0.35||U|08|KCU08|1.91496892379|0
2008-08-15 14:00|132.5|136.35||-0.028236|0|0||0.25|0.35||U|08|KCU08|1.9113625793|0
2008-08-18 01:30|133.1|137||-0.028467|0|0||0.75|0.75||U|08|KCU08|1.92001780608|0
2008-08-18 02:00|133.4|137.3||-0.028405|0|0||0.3|0.35||U|08|KCU08|1.92434541946|0
2008-08-18 02:30|133.45|137.25||-0.027687|0|0||0.15|0.15||U|08|KCU08|1.92506668836|0
2008-08-18 03:00|133.75|137.4||-0.026565|0|0||0.35|0.3||U|08|KCU08|1.92939430175|0
2008-08-18 03:30|133.35|137.2||-0.028061|0|0||0.1|0.3||U|08|KCU08|1.92362415057|0
2008-08-18 04:00|133.5|137.35||-0.028031|0|0||0.05|0.2||U|08|KCU08|1.92578795726|0
2008-08-18 04:30|133.4|137.55||-0.030171|0|0||0.25|0.25||U|08|KCU08|1.92434541946|0
2008-08-18 05:00|137.3||||0|||0.25|||Z|08|KCZ08|1.92084788144|1
2008-08-18 05:30|133.5|137.4||-0.028384|0|0||0.1|0.15||U|08|KCU08|1.92084788144|1
2008-08-18 06:00|133.7|137.65||-0.028696|0|0||0.25|0.4||U|08|KCU08|1.92372555617|0
2008-08-18 06:30|134.15|138.05||-0.028251|0|1||0.35|0.55||U|08|KCU08|1.93020032431|0
2008-08-18 07:00|133.1|137.2||-0.029883|0|0||1.1|1.15||U|08|KCU08|1.91509253199|0
2008-08-18 07:30|132.9|136.85|140.8|-0.028864|0|1|0|1.1|1.25|0.05|U|08|KCU08|1.91221485726|0
2008-08-18 08:00|133.4|137.35||-0.028759|0|0||0.7|0.8||U|08|KCU08|1.91940904408|0
2008-08-18 08:30|133.6|137.5|141.25|-0.028364|0|0|0|0.5|0.55|0|U|08|KCU08|1.92228671881|0
2008-08-18 09:00|134.25|138.15|141.95|-0.02823|0|5|0|0.95|1|0.55|U|08|KCU08|1.93163916168|0
2008-08-18 09:30|133.35|137.3|140.75|-0.028769|0|1|0|1.3|1.3|1.2|U|08|KCU08|1.9186896254|0
2008-08-18 10:00|133.5|137.45|141.35|-0.028738|0|0|0|0.3|0.4|0.2|U|08|KCU08|1.92084788144|0
2008-08-18 10:30|134|137.75|141.45|-0.027223|0|0|0|0.45|0.4|0.05|U|08|KCU08|1.92804206826|0
2008-08-18 11:00|134.65|138.5|141.95|-0.027798|1|0|0|1|1|0|U|08|KCU08|1.93739451113|0
2008-08-18 11:30|134.75|138.7|142.1|-0.028479|0|0|0|0.35|0.4|0.15|U|08|KCU08|1.9388333485|0
2008-08-18 12:00|134.1|138.05||-0.028613|0|3||1.05|1.05||U|08|KCU08|1.92948090563|0
2008-08-18 12:30|134.3|138.3|141.8|-0.028923|0|0|0|0.3|0.3|0.1|U|08|KCU08|1.93235858036|0
2008-08-18 13:00|134.2|138.3||-0.029646|0|0||0.25|0.25||U|08|KCU08|1.93091974299|0
2008-08-18 13:30|134.1|138.15||-0.029316|0|0||0.15|0.1||U|08|KCU08|1.92948090563|0
2008-08-18 14:00|134.2|138.3||-0.029646|0|0||0.15|0.2||U|08|KCU08|1.93091974299|0
2008-08-19 01:30|133.4|137.55|141.5|-0.030171|0|0|0|0.6|0.55|0.5|U|08|KCU08|1.91940904408|0
2008-08-19 02:00|133.25|137.4||-0.030204|0|0||0.25|0.2||U|08|KCU08|1.91725078803|0
2008-08-19 02:30|133.4|137.5||-0.029818|0|0||0|0||U|08|KCU08|1.91940904408|0
2008-08-19 03:00|133.65|137.65||-0.029059|0|0||0.3|0.25||U|08|KCU08|1.92300613749|0
2008-08-19 03:30|137.55||||0|||0.2|||Z|08|KCZ08|1.9216091116|1
2008-08-19 04:00|137.55||||0|||0.1|||Z|08|KCZ08|1.9216091116|0
2008-08-19 04:30|133.55|137.55||-0.02908|0|0||0.1|0.2||U|08|KCU08|1.9216091116|1
2008-08-19 05:00|137.65||||0|||0.15|||Z|08|KCZ08|1.92300613749|1
2008-08-19 05:30|133.65|137.55||-0.028353|0|0||0.15|0.15||U|08|KCU08|1.92300613749|1
2008-08-19 06:00|137.5||||0|||0.3|||Z|08|KCZ08|1.92230711672|1
2008-08-19 06:30|137.35||||0|||0.3|||Z|08|KCZ08|1.92021005441|0
2008-08-19 07:00|133.1|137.1|140.9|-0.029176|0|2|0|0.6|0.65|0.2|U|08|KCU08|1.92021005441|1
2008-08-19 07:30|133.35|137.2|140.9|-0.028061|0|0|0|0.45|0.55|0.1|U|08|KCU08|1.92381676|0
2008-08-19 08:00|134|138|142.1|-0.028986|0|1|0|1.25|1.3|1.3|U|08|KCU08|1.93319419452|0
2008-08-19 08:30|133.7|137.8||-0.029753|0|0||0.4|0.55||U|08|KCU08|1.92886614782|0
2008-08-19 09:00|134|138.05|141.7|-0.029337|0|0|0|0.5|0.45|0.2|U|08|KCU08|1.93319419452|0
2008-08-19 09:30|135.35|139.35|143.1|-0.028705|0|17|0|1.85|1.95|1.85|U|08|KCU08|1.95267040469|0
2008-08-19 10:00|135.55|139.5|143.45|-0.028315|0|1|0|0.55|0.55|0|U|08|KCU08|1.95555576916|0
2008-08-19 10:30|137.2|141.15|145.1|-0.027984|1|20|1|2.25|2.25|2.2|U|08|KCU08|1.97936002603|0
2008-08-19 11:00|137.4|141.35|145.15|-0.027945|0|7|0|0.65|0.7|0.55|U|08|KCU08|1.9822453905|0
2008-08-19 11:30|136.7|140.5|144.25|-0.027046|0|0|0|0.9|1.05|0.55|U|08|KCU08|1.97214661486|0
2008-08-19 12:00|136.2|140.1|143.9|-0.027837|0|0|0|0.9|1|0.45|U|08|KCU08|1.96493320369|0
2008-08-19 12:30|136.25|140.1|143.7|-0.02748|0|0|0|0.25|0.2|0.2|U|08|KCU08|1.9656545448|0
2008-08-19 13:00|136.15|140.15|143.9|-0.028541|0|0|0|0.25|0.35|0.15|U|08|KCU08|1.96421186257|0
2008-08-19 13:30|136.35|140.25|143.9|-0.027807|0|0|0|0.25|0.35|0|U|08|KCU08|1.96709722704|0
2008-08-19 14:00|136.15|140.15|143.8|-0.028541|0|0|0|0.2|0.1|0.05|U|08|KCU08|1.96421186257|0
2008-08-20 01:30|136.9|140.65|144.6|-0.026662|0|0|0|0.55|0.75|0.65|U|08|KCU08|1.97503197933|0
2008-08-20 02:00|137.15|140.75||-0.025577|0|0||0.15|0.25||U|08|KCU08|1.97863868492|0
2008-08-20 02:30|136.95|141.05||-0.029068|0|0||0.05|0.25||U|08|KCU08|1.97575332045|0
2008-08-20 03:00|137.1|140.95||-0.027315|0|0||0.15|0.1||U|08|KCU08|1.9779173438|0
2008-08-20 03:30|137.1|140.95|144.8|-0.027315|0|0|0|0.1|0.15|0|U|08|KCU08|1.9779173438|0
2008-08-20 04:00|136.8|140.7||-0.027719|0|0||0.35|0.3||U|08|KCU08|1.9735892971|0
2008-08-20 04:30|136.55|140.5||-0.028114|0|0||0.55|0.5||U|08|KCU08|1.96998259151|0
2008-08-20 05:00|136.65|140.65|144.3|-0.028439|0|0|0|0.1|0.35|0|U|08|KCU08|1.97142527374|0
2008-08-20 05:30|140.6||||0|||0.25|||Z|08|KCZ08|1.97072444713|1
2008-08-20 06:00|136.9|140.5||-0.025623|0|0||0.35|0.45||U|08|KCU08|1.97072444713|1
2008-08-20 06:30|136.65|140.75|148.85|-0.02913|0|0|0|0|0.25|0|U|08|KCU08|1.96712560774|0
2008-08-20 07:00|136.5|140.5||-0.02847|0|0||0.85|0.9||U|08|KCU08|1.96496630411|0
2008-08-20 07:30|136.45|140.4|144.05|-0.028134|0|1|0|0.95|1.1|0.95|U|08|KCU08|1.96424653623|0
2008-08-20 08:00|136.8|140.75|144.6|-0.028064|0|0|0|0.95|0.95|0.7|U|08|KCU08|1.96928491137|0
2008-08-20 08:30|137.3|140.95|144.65|-0.025896|0|0|0|0.55|0.75|0.25|U|08|KCU08|1.97648259014|0
2008-08-20 09:00|137.9|141.9|145.6|-0.028189|0|6|0|1.15|1.35|0.25|U|08|KCU08|1.98511980467|0
2008-08-20 09:30|137.2|141.05|145.1|-0.027295|0|2|0|1.1|1.3|0.6|U|08|KCU08|1.97504305439|0
2008-08-20 10:00|136.5|140.3|144|-0.027085|0|0|0|1.2|1.25|1.2|U|08|KCU08|1.96496630411|0
2008-08-20 10:30|137.05|140.95|144.5|-0.027669|0|0|0|0.7|0.9|0.2|U|08|KCU08|1.97288375076|0
2008-08-20 11:00|137.3|141.25|145|-0.027965|0|0|0|0.3|0.45|0.3|U|08|KCU08|1.97648259014|0
2008-08-20 11:30|137.35|141.2|145|-0.027266|0|0|0|0.35|0.35|0.1|U|08|KCU08|1.97720235802|0
2008-08-20 12:00|137.45|141.4|145.05|-0.027935|0|0|0|0.5|0.6|0.35|U|08|KCU08|1.97864189377|0
2008-08-20 12:30|137.5|141.4|145.1|-0.027581|0|0|0|0.3|0.25|0|U|08|KCU08|1.97936166165|0
2008-08-20 13:00|138.1|142|145.75|-0.027465|0|0|0|0.7|0.8|0|U|08|KCU08|1.98799887617|0
2008-08-20 13:30|137.85|141.6|145.4|-0.026483|0|0|0|0.05|0.35|0.1|U|08|KCU08|1.98440003679|0
2008-08-20 14:00|137.75|141.55||-0.026846|0|0||0.3|0.25||U|08|KCU08|1.98296050103|0
2008-08-21 01:30|137.85|141.95|145.55|-0.028883|0|0|0|0.15|0.55|0.05|U|08|KCU08|1.98440003679|0
2008-08-21 02:00|138.55|142.4|145.85|-0.027037|0|0|0|0.15|0.65|0.15|U|08|KCU08|1.99447678707|0
2008-08-21 02:30|138.75|142.6|146.85|-0.026999|0|1|0|0|0.8|0.35|U|08|KCU08|1.99735585857|0
2008-08-21 03:00|142.65|146.35||-0.025282|0|0||0.1|0||Z|08|KCZ08|1.99805619373|1
2008-08-21 03:30|139.2|143.4|147|-0.029289|0|1|0|0.35|0.8|0.4|U|08|KCU08|1.90044019246|1
2008-08-21 04:00|139|143|146.95|-0.027972|0|0|0|0.55|0.6|0|U|08|KCU08|1.89770967494|0
2008-08-21 04:30|139.25|143.05|146.7|-0.026564|0|0|0|0|0.4|0|U|08|KCU08|1.90112282184|0
2008-08-21 05:00|139.85|143.5|146.85|-0.025436|0|1|0|0.45|0.45|0.1|U|08|KCU08|1.9093143744|0
2008-08-21 05:30|139.95|143.55|147.2|-0.025078|0|0|0|0.1|0.4|0.1|U|08|KCU08|1.91067963315|0
2008-08-21 06:00|140|143.75|147.65|-0.026087|0|2|0|0|0.85|0.2|U|08|KCU08|1.91136226253|0
2008-08-21 06:30|140.45|144.2|150|-0.026006|0|0|0|0.3|0.5|0.05|U|08|KCU08|1.91750592695|0
2008-08-21 07:00|140.25|143.7|147.65|-0.024008|0|1|0|0.6|0.85|0.5|U|08|KCU08|1.91477540943|0
2008-08-21 07:30|140.05|143.95|147.45|-0.027093|0|2|0|0.2|1.15|0.8|U|08|KCU08|1.91204489191|0
2008-08-21 08:00|140.05|143.9|147.6|-0.026755|0|0|0|0.35|0.6|0.45|U|08|KCU08|1.91204489191|0
2008-08-21 08:30|140.5|144.3|148.1|-0.026334|0|0|0|0.4|0.45|0.25|U|08|KCU08|1.91818855633|0
2008-08-21 09:00|141|145.05|148.75|-0.027921|0|5|0|0.7|1|0.9|U|08|KCU08|1.92501485012|0
2008-08-21 09:30|140.75|144.5|148.7|-0.025952|0|1|0|0.55|0.85|0.3|U|08|KCU08|1.92160170323|0
2008-08-21 10:00|140.2|144.15|148.2|-0.027402|0|0|0|0.65|0.85|0.15|U|08|KCU08|1.91409278005|0
2008-08-21 10:30|140.75|144.1|147.75|-0.023248|0|0|0|0.35|0.6|0.35|U|08|KCU08|1.92160170323|0
2008-08-21 11:00|140.15|143.95|147.5|-0.026398|0|0|0|0.25|0.65|0.4|U|08|KCU08|1.91341015067|0
2008-08-21 11:30|139.65|143.5|147.3|-0.026829|0|0|0|0.35|0.9|0|U|08|KCU08|1.90658385688|0
2008-08-21 12:00|140.15|143.9|147.5|-0.02606|0|0|0|0.6|0.75|0.3|U|08|KCU08|1.91341015067|0
2008-08-21 12:30|140.05|143.7|147.45|-0.0254|0|0|0|0|0.35|0.1|U|08|KCU08|1.91204489191|0
2008-08-21 13:00|140.15|143.85|147.45|-0.025721|0|0|0|0.45|0.3|0|U|08|KCU08|1.91341015067|0
2008-08-21 13:30|139.95|144||-0.028125|0|0||0.1|0.15||U|08|KCU08|1.91067963315|0
2008-08-21 14:00|140.25|143.8|147.65|-0.024687|0|0|0|0|0.3|0|U|08|KCU08|1.91477540943|0
2008-08-22 01:30|139.35|143.5|147.7|-0.02892|0|0|0|0|0.75|0.15|U|08|KCU08|1.9024880806|0
2008-08-22 02:00|143.5||||0|||0.25|||Z|08|KCZ08|1.9024880806|1
2008-08-22 02:30|143.4||||0|||0.15|||Z|08|KCZ08|1.90116230493|0
2008-08-22 03:00|143.1||||0|||0.55|||Z|08|KCZ08|1.89718497794|0
2008-08-22 03:30|143||||0|||0.35|||Z|08|KCZ08|1.89585920227|0
2008-08-22 04:00|143.05|146.75||-0.025213|0|0||0.2|0.1||Z|08|KCZ08|1.8965220901|0
2008-08-22 04:30|143.4|147.1||-0.025153|0|0||0.4|0||Z|08|KCZ08|1.90116230493|0
2008-08-22 05:00|143.25|147.05||-0.025842|0|0||0.15|0||Z|08|KCZ08|1.89917364144|0
2008-08-22 05:30|139.4|143.6||-0.029248|0|0||0|0.4||U|08|KCU08|1.80037270055|1
2008-08-22 06:00|139.9|143.75|154.1|-0.026783|0|0|0|0|0.25|0|U|08|KCU08|1.80683027839|0
2008-08-22 06:30|139.7|143.45||-0.026142|0|0||0.1|0.4||U|08|KCU08|1.80424724725|0
2008-08-22 07:00|138.5|142.1|146.65|-0.025334|0|1|0|0.75|1.7|0.05|U|08|KCU08|1.78874906045|0
2008-08-22 07:30|138.6|142.4|146.15|-0.026685|0|3|0|0.1|0.85|0.35|U|08|KCU08|1.79004057602|0
2008-08-22 08:00|139.6|143.65|147.4|-0.028194|0|0|0|0.55|1.5|0.65|U|08|KCU08|1.80295573169|0
2008-08-22 08:30|139.35|143.65|147|-0.029934|0|1|0|0.05|1.25|0.4|U|08|KCU08|1.79972694277|0
2008-08-22 09:00|140.45|144.7|148.3|-0.029371|0|3|0|0.8|1.3|1.05|U|08|KCU08|1.81393361401|0
2008-08-22 09:30|144.5|148.25|152.7|-0.025295|4|0|0|0.95|0.4|0|Z|08|KCZ08|1.81142644937|1
2008-08-22 10:00|139.7|144|147.7|-0.029861|0|0|0|0.2|0.65|0.4|U|08|KCU08|1.70695632362|1
2008-08-22 10:30|140.05|144.15|147.9|-0.028443|0|0|0|0.8|0.65|0.35|U|08|KCU08|1.71123287848|0
2008-08-22 11:00|140.3|143.9|147.5|-0.025017|0|0|0|0.25|0.5|0.2|U|08|KCU08|1.71428756052|0
2008-08-22 11:30|140.3|144.15|147.9|-0.026708|0|0|0|0|0.25|0.15|U|08|KCU08|1.71428756052|0
2008-08-22 12:00|139.9|144.3|148|-0.030492|0|0|0|0.35|0.6|0.45|U|08|KCU08|1.70940006925|0
2008-08-22 12:30|140.4|144.55|148.2|-0.02871|0|1|0|0|0.35|0.35|U|08|KCU08|1.71550943333|0
2008-08-22 13:00|143.85|150|154.65|-0.041|0|0|0|0.55|0.2|0|Z|08|KCZ08|1.7072018816|1
2008-08-22 13:30|140.05|144|147.75|-0.027431|0|0|0|0|0.25|0.15|U|08|KCU08|1.59395749012|1
2008-08-22 14:00|144|147.8||-0.02571|0|0||0.25|0||Z|08|KCZ08|1.59395749012|1
2008-08-25 01:30|139.5|143.35|147|-0.026857|0|0|0|0|0.85|0.35|U|08|KCU08|1.50444566896|1
2008-08-25 02:00|143.65|147||-0.022789|0|0||0.3|0||Z|08|KCZ08|1.50759414263|1
2008-08-25 02:30|143.5||||0|||0|||Z|08|KCZ08|1.50601990579|0
2008-08-25 03:00|139.4|143.25||-0.026876|0|0||0|0.35||U|08|KCU08|1.50601990579|1
2008-08-25 04:00|143.35||||0|||0.1|||Z|08|KCZ08|1.50707122859|1
2008-08-25 04:30|143.6||||0|||0.3|||Z|08|KCZ08|1.50969953558|0
2008-08-25 05:00|143.5||||0|||0|||Z|08|KCZ08|1.50864821278|0
2008-08-25 05:30|143.4|147.1||-0.025153|0|0||0.25|0||Z|08|KCZ08|1.50759688998|0
2008-08-25 06:00|143.45|147.1||-0.024813|0|0||0.05|0||Z|08|KCZ08|1.50812255138|0
2008-08-25 06:30|139.25|142.85|146.7|-0.025201|0|0|0|0|1.35|0|U|08|KCU08|1.42764150428|1
2008-08-25 07:00|142.9|146.7|148.9|-0.025903|0|0|0|0.5|0.2|0|Z|08|KCZ08|1.42814120379|1
2008-08-25 07:30|139.15|143.1|146.55|-0.027603|0|0|0|0|0.55|0|U|08|KCU08|1.35464109412|1
2008-08-25 08:00|139.1|143.45|146.75|-0.030324|0|1|0|0|0.85|0.3|U|08|KCU08|1.35415433843|0
2008-08-25 08:30|140|143.55|147.3|-0.02473|0|0|0|0.1|0.7|0.45|U|08|KCU08|1.36291594091|0
2008-08-25 09:00|143.3|147||-0.02517|0|0||0.5|0.1||Z|08|KCZ08|1.36054234993|1
2008-08-25 09:30|143.35|146.85||-0.023834|0|0||0.6|0||Z|08|KCZ08|1.36101706812|0
2008-08-25 10:00|139.25|143.3|147|-0.028262|0|0|0|0.45|0.35|0.05|U|08|KCU08|1.29057968496|1
2008-08-25 10:30|139|143.35|147.1|-0.030345|0|0|0|0|0.35|0|U|08|KCU08|1.28826266578|0
2008-08-25 11:00|143.5|147.1|149.4|-0.024473|0|0|0|0.25|0|0|Z|08|KCZ08|1.28961069089|1
2008-08-25 11:30|143.25|147.05||-0.025842|0|0||0.3|0.1||Z|08|KCZ08|1.28736398237|0
2008-08-25 12:00|139.05|143.3|147|-0.029658|0|0|0|0.15|0.15|0|U|08|KCU08|1.21732717952|1
2008-08-25 12:30|143.45|147|151.55|-0.02415|0|0|0|0.15|0.1|0|Z|08|KCZ08|1.2186014229|1
2008-08-25 13:00|143.3|147.1||-0.025833|0|0||0.15|0||Z|08|KCZ08|1.21732717952|0
2008-08-25 13:30|143.3||||0|||0.1|||Z|08|KCZ08|1.21732717952|0
2008-08-25 14:00|143.3||||0|||0.05|||Z|08|KCZ08|1.21732717952|0
2008-08-26 01:30|139.05|143.1||-0.028302|0|0||4.15|0.3||U|08|KCU08|1.21732717952|1
2008-08-26 02:00|138.75|143.4||-0.032427|0|0||0|0.3||U|08|KCU08|1.21470079941|0
2008-08-26 02:30|139.45|143.45|146.95|-0.027884|0|0|0|0|0.2|0|U|08|KCU08|1.22082901966|0
2008-08-26 03:00|138.95|143|146.95|-0.028322|0|0|0|0.4|0.5|0|U|08|KCU08|1.21645171948|0
2008-08-26 03:30|138.25|143|146.6|-0.033217|0|0|0|0.5|0.2|0|U|08|KCU08|1.21032349923|0
2008-08-26 04:00|138.25|142.85||-0.032202|0|0||0|0.35||U|08|KCU08|1.21032349923|0
2008-08-26 04:30|142.55|148.7||-0.041358|0|0||0.45|0||Z|08|KCZ08|1.2077816928|1
2008-08-26 05:00|142.45|146.3||-0.026316|0|0||0.55|0||Z|08|KCZ08|1.20693442398|0
2008-08-26 05:30|142.5||||0|||0.3|||Z|08|KCZ08|1.20735805839|0
2008-08-26 06:00|142.75||||0|||0.25|||Z|08|KCZ08|1.20947623042|0
2008-08-26 06:30|138.45|142.4||-0.027739|0|0||0|0.55||U|08|KCU08|1.20947623042|1
2008-08-26 07:00|138.75|142.6|146.25|-0.026999|0|0|0|0|0.4|0.25|U|08|KCU08|1.21209698065|0
2008-08-26 07:30|139.25|143.25|146.9|-0.027923|0|0|0|0.8|1.1|0.95|U|08|KCU08|1.2164648977|0
2008-08-26 08:00|138.8|143.8|147.35|-0.034771|0|0|0|0.2|0.65|0.3|U|08|KCU08|1.21253377235|0
2008-08-26 08:30|142.8|146.65|150.3|-0.026253|0|24|0|3.4|3.75|3.65|U|08|KCU08|1.24747710873|0
2008-08-26 09:00|142.55|146.75|150.25|-0.02862|0|7|0|0.6|0.65|0.45|U|08|KCU08|1.24529315021|0
2008-08-26 09:30|142.3|146.45|150.1|-0.028337|0|0|0|0.25|0.45|0.2|U|08|KCU08|1.24310919169|0
2008-08-26 10:00|146.5|150.2|152.6|-0.024634|0|0|0|0.5|0.35|0|Z|08|KCZ08|1.24353360589|1
2008-08-26 10:30|146.6|150.35|154.9|-0.024942|1|0|0|0.55|0.2|0|Z|08|KCZ08|1.24438243429|0
2008-08-26 11:00|142.55|146.95|150.75|-0.029942|0|1|0|0|0.6|0.3|U|08|KCU08|1.17982518129|1
2008-08-26 11:30|142.6|147.1|150.75|-0.030591|0|0|0|0.2|0.35|0.2|U|08|KCU08|1.18023900984|0
2008-08-26 12:00|147.85|152.05|154.35|-0.027622|11|0|0|1.7|1.35|1.25|Z|08|KCZ08|1.18625654388|1
2008-08-26 12:30|148|151.7|154.05|-0.02439|2|0|0|0.8|0.35|0|Z|08|KCZ08|1.18746005069|0
2008-08-26 13:00|147.75|153.85||-0.039649|1|0||0.25|0||Z|08|KCZ08|1.18545420601|0
2008-08-26 13:30|143.6|147.85|151.5|-0.028745|0|0|0|0|0.05|0.05|U|08|KCU08|1.106475294|1
2008-08-26 14:00|148.15|151.65|153.95|-0.023079|0|0|0|0.25|0.15|0|Z|08|KCZ08|1.1087204248|1
2008-08-27 01:30|148.75|152.25|154.4|-0.022989|0|0|0|1|0.65|0.4|Z|08|KCZ08|1.11321068639|0
2008-08-27 02:00|148.65|152.35||-0.024286|0|0||0.55|0.15||Z|08|KCZ08|1.11246230946|0
2008-08-27 02:30|145.35|149.3|152.75|-0.026457|0|0|0|0.05|0.6|0|U|08|KCU08|1.06134818956|1
2008-08-27 03:00|148.95|152.55|155.05|-0.023599|0|0|0|0.5|0.35|0.1|Z|08|KCZ08|1.05886009937|1
2008-08-27 03:30|148.9|152.7||-0.024885|0|0||0.25|0||Z|08|KCZ08|1.05850465791|0
2008-08-27 04:00|149.25|152.85|159.7|-0.023553|1|0|0|0.85|0.05|0|Z|08|KCZ08|1.06099274811|0
2008-08-27 04:30|149.25|152.95||-0.024191|0|0||0.25|0||Z|08|KCZ08|1.06099274811|0
2008-08-27 05:00|145.3|149.4|153.1|-0.027443|0|0|0|0|0.25|0.1|U|08|KCU08|1.00792576855|1
2008-08-27 05:30|149.25|152.9||-0.023872|0|0||0.35|0.2||Z|08|KCZ08|1.00691379489|1
2008-08-27 06:00|145.3|149.65|153.4|-0.029068|0|0|0|0|0.4|0.2|U|08|KCU08|0.95686444995|1
2008-08-27 06:30|151.6|155|157|-0.021935|6|0|0|1.95|1.3|1|Z|08|KCZ08|0.969332780571|1
2008-08-27 07:00|147.85|151.75|155.5|-0.0257|0|13|0|0.1|1.2|0.95|U|08|KCU08|0.924618397467|1
2008-08-27 07:30|151.15|154.8|158|-0.023579|8|0|0|1.65|1.5|0.5|Z|08|KCZ08|0.920962575138|1
2008-08-27 08:00|147.5|151.75|155.2|-0.028007|0|0|0|0.8|0.8|0.75|U|08|KCU08|0.877532169463|1
2008-08-27 08:30|151.75|155.3|162|-0.022859|0|0|0|0.75|0.45|0|Z|08|KCZ08|0.877532169463|1
2008-08-27 09:00|146.75|151.1|154.7|-0.028789|0|0|0|0|0.95|0.85|U|08|KCU08|0.829219870371|1
2008-08-27 09:30|147.25|151.05|154.8|-0.025157|0|0|0|0.35|0.5|0.45|U|08|KCU08|0.83204515102|0
2008-08-27 10:00|147|151.05|154.75|-0.026812|0|1|0|0|0.5|0.3|U|08|KCU08|0.830632510695|0
2008-08-27 10:30|149.85|153.4|155.85|-0.023142|7|0|0|1.8|1.5|1.3|Z|08|KCZ08|0.824033642686|1
2008-08-27 11:00|143.5|148.35|151.7|-0.032693|0|11|0|0|2.85|2.3|U|08|KCU08|0.77085285349|1
2008-08-27 11:30|144|148.45|152.3|-0.029976|0|0|0|0.55|0.8|0|U|08|KCU08|0.773538751935|0
2008-08-27 12:00|148.05|151.65|154|-0.023739|0|0|0|0.6|0.55|0|Z|08|KCZ08|0.771454444082|1
2008-08-27 12:30|147.75|158.25|167.8|-0.066351|0|0|0|0.45|0|0|Z|08|KCZ08|0.769891213192|0
2008-08-27 13:00|143.2|147.8|151.55|-0.031123|0|0|0|0|0.25|0|U|08|KCU08|0.696672491179|1
2008-08-27 13:30|147.9|156.15|158.25|-0.052834|0|0|0|0.3|0|0|Z|08|KCZ08|0.69714385281|1
2008-08-27 14:00|147.6||||0|||0.4|||Z|08|KCZ08|0.695729767916|0
2008-08-28 01:30|147.85|151.5||-0.024092|0|0||0.8|0||Z|08|KCZ08|0.696908171995|0
2008-08-28 02:00|147.75||||0|||0.75|||Z|08|KCZ08|0.696436810363|0
2008-08-28 02:30|147.9||||0|||0.45|||Z|08|KCZ08|0.69714385281|0
2008-08-28 03:00|148.35|151.95|156.3|-0.023692|0|0|0|0.45|0|0|Z|08|KCZ08|0.699264980152|0
2008-08-28 03:30|144.5|148.8||-0.028898|0|0||0|0.45||U|08|KCU08|0.664980517485|1
2008-08-28 04:00|144.6|148.7||-0.027572|0|0||0.05|0.3||U|08|KCU08|0.665440711615|0
2008-08-28 04:30|148.35||||0|||0.4|||Z|08|KCZ08|0.663874442287|1
2008-08-28 05:00|148.15||||0|||0.3|||Z|08|KCZ08|0.662979431243|0
2008-08-28 05:30|148.1|152||-0.025658|0|0||0.3|0||Z|08|KCZ08|0.662755678482|0
2008-08-28 06:00|148.15|151.85||-0.024366|0|0||0.35|0||Z|08|KCZ08|0.662979431243|0
2008-08-28 06:30|149.5|153.5||-0.026059|1|0||2.15|1.7||Z|08|KCZ08|0.669020755793|0
2008-08-28 07:00|150.75|154.35|157|-0.023324|0|0|0|1.9|1.25|0|Z|08|KCZ08|0.674614574822|0
2008-08-28 07:30|150.6|154.25||-0.023663|2|0||0.6|0.25||Z|08|KCZ08|0.673943316538|0
2008-08-28 08:00|146.35|150.9|154.5|-0.030152|0|2|0|0|0.75|0.3|U|08|KCU08|0.639426932742|1
2008-08-28 08:30|146.15|149.7|153.35|-0.023714|0|2|0|0|1.9|1.65|U|08|KCU08|0.63855310024|0
2008-08-28 09:00|150|153.7|160.25|-0.024073|0|0|0|0.85|0.7|0|Z|08|KCZ08|0.639832765772|1
2008-08-28 09:30|150|153.7|156.1|-0.024073|0|0|0|0.5|0.25|0.3|Z|08|KCZ08|0.639832765772|0
2008-08-28 10:00|144.45|148.75|153.6|-0.028908|0|1|0|1.7|2.25|0.8|U|08|KCU08|0.60132623953|1
2008-08-28 10:30|144.3|147.3|150.8|-0.020367|0|6|0|0|2.5|1.35|U|08|KCU08|0.600701809375|0
2008-08-28 11:00|148.55|152.1|154.6|-0.02334|0|0|0|1.65|1.1|0|Z|08|KCZ08|0.605799414682|1
2008-08-28 11:30|148|151.65|153.9|-0.024069|0|0|0|0.7|0.1|0|Z|08|KCZ08|0.603556468347|0
2008-08-28 12:00|147.95|151.65|154|-0.024398|1|0|0|0.7|0.6|0|Z|08|KCZ08|0.603352564134|0
2008-08-28 12:30|148.4|152.05|161.45|-0.024005|0|0|0|0.55|0.05|0|Z|08|KCZ08|0.605187702045|0
2008-08-28 13:00|148.3|151.7|167.45|-0.022413|0|0|0|0.35|0.35|0|Z|08|KCZ08|0.60477989362|0
2008-08-28 13:30|148.3||||0|||0.2|||Z|08|KCZ08|0.60477989362|0
2008-08-28 14:00|147.6|151.7||-0.027027|0|0||0.7|0.25||Z|08|KCZ08|0.601925234648|0
2008-08-29 01:30|148||||0|||0.25|||Z|08|KCZ08|0.603556468347|0
2008-08-29 02:00|148.4|161.55||-0.081399|0|0||0.25|0||Z|08|KCZ08|0.605187702045|0
2008-08-29 02:30|148.8|152.5||-0.024262|0|0||0.6|0.1||Z|08|KCZ08|0.606818935743|0
2008-08-29 03:00|144.45|148.5||-0.027273|0|0||0|0.3||U|08|KCU08|0.574786854217|1
2008-08-29 03:30|148.7||||0|||0.35|||Z|08|KCZ08|0.575560977926|1
2008-08-29 04:00|149.25|162.55||-0.081821|0|0||0.55|0.05||Z|08|KCZ08|0.577689818127|0
2008-08-29 04:30|149.3|153.5||-0.027362|0|0||0.65|0.5||Z|08|KCZ08|0.577883349054|0
2008-08-29 05:00|148.6|152.75||-0.027169|0|0||0.75|0||Z|08|KCZ08|0.575173916072|0
2008-08-29 05:30|144.5|148.5|152.2|-0.026936|0|0|0|0.2|0.45|0.15|U|08|KCU08|0.544108876415|1
2008-08-29 06:00|149.25|152.7||-0.022593|0|0||0.55|0.25||Z|08|KCZ08|0.546856901043|1
2008-08-29 06:30|149.65|153.15||-0.022853|0|0||0.75|0.65||Z|08|KCZ08|0.548322514178|0
2008-08-29 07:00|149.7|153.5||-0.024756|1|0||0.9|0.45||Z|08|KCZ08|0.54850571582|0
2008-08-29 07:30|149.4|153.1||-0.024167|0|0||1.5|0.8||Z|08|KCZ08|0.547406505969|0
2008-08-29 08:00|149.05|152.8|162.3|-0.024542|0|0|0|0.95|0|0.15|Z|08|KCZ08|0.546124094476|0
2008-08-29 08:30|144.3|148.55|152.15|-0.02861|0|1|0|0.3|1.05|0.35|U|08|KCU08|0.515744154665|1
2008-08-29 09:00|148.7|152.15||-0.022675|0|0||0.6|0.4||Z|08|KCZ08|0.51626493301|1
2008-08-29 09:30|144.5|148.4|152.15|-0.02628|0|0|0|0|0.75|0.35|U|08|KCU08|0.490307478278|1
2008-08-29 10:00|148.3|151.95|154.05|-0.024021|0|0|0|1.1|0.55|0|Z|08|KCZ08|0.489977082403|1
2008-08-29 10:30|147.4|151.5|154.2|-0.027063|0|0|0|1.4|0.7|0.05|Z|08|KCZ08|0.48700351953|0
2008-08-29 11:00|147.85|151.2||-0.022156|0|0||0.7|0||Z|08|KCZ08|0.488490300966|0
2008-08-29 11:30|143.55|147.45|151|-0.02645|0|0|0|0.15|1.05|0.85|U|08|KCU08|0.463775017882|1
2008-08-29 12:00|145.3|148.9|153.35|-0.024177|7|0|0|2.65|2.35|0.25|Z|08|KCZ08|0.457012615112|1
2008-08-29 12:30|146.7|150.35|152|-0.024277|1|0|0|1.55|1.3|0|Z|08|KCZ08|0.461416040171|0
2008-08-29 13:00|147|150.65||-0.024228|0|0||0.4|0.25||Z|08|KCZ08|0.462359631255|0
2008-08-29 13:30|146.65|150.6||-0.026228|0|0||0.4|0||Z|08|KCZ08|0.461258774991|0
2008-08-29 14:00|146.6||||0|||0.15|||Z|08|KCZ08|0.46110150981|0
2008-09-02 01:30|144.25|148.2|151.75|-0.026653|3|0|0|1|1.1|0|Z|08|KCZ08|0.453710046317|0
2008-09-02 02:00|144.5|148.2||-0.024966|0|0||0.75|0||Z|08|KCZ08|0.45449637222|0
2008-09-02 02:30|144.3|148||-0.025|0|0||0.75|0||Z|08|KCZ08|0.453867311498|0
2008-09-02 03:00|143.95|147.6||-0.024729|0|0||0.7|0.5||Z|08|KCZ08|0.452766455233|0
2008-09-02 03:30|144.2|147.75||-0.024027|0|0||0.4|0||Z|08|KCZ08|0.453552781136|0
2008-09-02 04:00|144.45|148.1||-0.024646|0|0||0.45|0||Z|08|KCZ08|0.45433910704|0
2008-09-02 04:30|144.2||||0|||0.75|||Z|08|KCZ08|0.453552781136|0
2008-09-02 05:00|143.7|147.8||-0.02774|0|0||0.8|0||Z|08|KCZ08|0.451980129329|0
2008-09-02 05:30|143.35|147.05||-0.025162|1|0||0.45|0.1||Z|08|KCZ08|0.450879273064|0
2008-09-02 06:00|143.3|147.35|149.35|-0.027486|0|0|0|0.75|0.15|0|Z|08|KCZ08|0.450722007884|0
2008-09-02 06:30|139.5|143.15|146.95|-0.025498|0|2|0|0|0.75|0.25|U|08|KCU08|0.426710010857|1
2008-09-02 07:00|142.85|146.75|153.5|-0.026576|4|0|0|0.8|0.7|0|Z|08|KCZ08|0.425815753063|1
2008-09-02 07:30|139.55|143.25|146.7|-0.025829|0|14|0|0.25|1.6|1.45|U|08|KCU08|0.404923940987|1
2008-09-02 08:00|139.45|143|146.7|-0.024825|0|0|0|0.15|0.55|0.2|U|08|KCU08|0.404633776931|0
2008-09-02 08:30|140.05|143.4|147|-0.023361|0|0|0|0.85|1.05|0.7|U|08|KCU08|0.40637476127|0
2008-09-02 09:00|140.1|144.2|147.65|-0.028433|0|1|0|0|1.1|0.25|U|08|KCU08|0.406519843299|0
2008-09-02 09:30|144.3|148.25|158.2|-0.026644|1|0|0|1.25|0.75|0.1|Z|08|KCZ08|0.406801757198|1
2008-09-02 10:00|144.75|148.5|150.85|-0.025253|0|0|0|0.75|0.5|0.1|Z|08|KCZ08|0.408070369747|0
2008-09-02 10:30|141.05|144.35|148.1|-0.022861|0|0|0|0|0.55|0.4|U|08|KCU08|0.387598152544|1
2008-09-02 11:00|143.95|147.95||-0.027036|0|0||0.75|0||Z|08|KCZ08|0.38652410155|1
2008-09-02 11:30|140.8|144.75|148.4|-0.027288|0|0|0|0.15|0.9|0.75|U|08|KCU08|0.367844498129|1
2008-09-02 12:00|144.35|148.1|150.5|-0.025321|2|0|0|0.5|0.3|0|Z|08|KCZ08|0.366828002107|1
2008-09-02 12:30|140.95|144.45|148.1|-0.02423|0|0|0|0|0.3|0|U|08|KCU08|0.349118209973|1
2008-09-02 13:00|144.5|148.45|150.8|-0.026608|1|0|0|0.6|0.4|0.05|Z|08|KCZ08|0.349239053936|1
2008-09-02 13:30|144.65|148.2|152.9|-0.023954|0|0|0|0.3|0.1|0|Z|08|KCZ08|0.349601585826|0
2008-09-02 14:00|144.45|148.25||-0.025632|0|0||0.3|0||Z|08|KCZ08|0.349118209973|0
2008-09-03 01:30|143.9|148.1||-0.028359|0|0||0.85|0.4||Z|08|KCZ08|0.347788926376|0
2008-09-03 02:00|144||||0|||0.25|||Z|08|KCZ08|0.348030614303|0
2008-09-03 02:30|143.95|147.75||-0.025719|0|0||0.25|0||Z|08|KCZ08|0.34790977034|0
2008-09-03 03:00|143.65|149.6||-0.039773|0|0||0.55|0||Z|08|KCZ08|0.34718470656|0
2008-09-03 03:30|143.95|147.4||-0.023406|0|0||0.35|0||Z|08|KCZ08|0.34790977034|0
2008-09-03 04:00|143.8||||0|||0.1|||Z|08|KCZ08|0.34754723845|0
2008-09-03 04:30|144||||0|||0.2|||Z|08|KCZ08|0.348030614303|0
2008-09-03 05:00|143.5|147.65||-0.028107|0|0||0.5|0.05||Z|08|KCZ08|0.34682217467|0
2008-09-03 05:30|142.85|149.6||-0.04512|0|0||0.7|0||Z|08|KCZ08|0.345251203147|0
2008-09-03 06:00|142.95|146.6||-0.024898|0|0||0.45|0.25||Z|08|KCZ08|0.345492891074|0
2008-09-03 06:30|142.6|146.35||-0.025624|0|0||0.4|0.35||Z|08|KCZ08|0.34464698333|0
2008-09-03 07:00|143.05|146.6||-0.024216|0|0||0.7|0.3||Z|08|KCZ08|0.345734579|0
2008-09-03 07:30|143.6|147.2||-0.024457|0|0||1.05|0||Z|08|KCZ08|0.347063862596|0
2008-09-03 08:00|141|144.45|148.45|-0.023884|0|2|0|0|1.15|0.75|U|08|KCU08|0.332445683601|1
2008-09-03 08:30|141.1|144.35|148.15|-0.022515|0|4|0|0.15|1.35|0.75|U|08|KCU08|0.332681460682|0
2008-09-03 09:00|141.3|144.2|147.9|-0.020111|0|1|0|0|0.6|0.3|U|08|KCU08|0.333153014843|0
2008-09-03 09:30|144.1|147.9|150.3|-0.025693|0|0|0|0.5|0.1|0|Z|08|KCZ08|0.332921979465|1
2008-09-03 10:00|144.2|148.3|150.3|-0.027647|2|0|0|1.05|0.8|0|Z|08|KCZ08|0.333153014843|0
2008-09-03 10:30|144.3|147.75||-0.02335|1|0||0.75|0.1||Z|08|KCZ08|0.333384050221|0
2008-09-03 11:00|144|147.7|150|-0.025051|0|0|0|0.75|0|0.05|Z|08|KCZ08|0.332690944087|0
2008-09-03 11:30|143.75|152.3|157.5|-0.056139|0|0|0|0.45|0|0|Z|08|KCZ08|0.332113355643|0
2008-09-03 12:00|143.45|147.2|149.5|-0.025476|1|0|0|0.55|0.45|0|Z|08|KCZ08|0.331420249509|0
2008-09-03 12:30|144.15|147.6|169.3|-0.023374|1|0|0|0.9|0.5|0|Z|08|KCZ08|0.333037497154|0
2008-09-03 13:00|144.3||||0|||0.3|||Z|08|KCZ08|0.333384050221|0
2008-09-03 13:30|144.2||||0|||0.2|||Z|08|KCZ08|0.333153014843|0
2008-09-03 14:00|144.2|147.9||-0.025017|0|0||0.1|0||Z|08|KCZ08|0.333153014843|0
2008-09-04 01:30|144.25|147.9||-0.024679|0|0||0.6|0.3||Z|08|KCZ08|0.333268532532|0
2008-09-04 02:00|144.55||||0|||0.35|||Z|08|KCZ08|0.333961638665|0
2008-09-04 02:30|144.8||||0|||0.4|||Z|08|KCZ08|0.33453922711|0
2008-09-04 03:00|144.6|148.6||-0.026918|0|0||0.2|0||Z|08|KCZ08|0.334077156354|0
2008-09-04 03:30|144.65||||0|||0.15|||Z|08|KCZ08|0.334192674043|0
2008-09-04 04:00|144.3|148.1||-0.025658|0|0||0.4|0||Z|08|KCZ08|0.333384050221|0
2008-09-04 04:30|144.4||||0|||0.1|||Z|08|KCZ08|0.333615085599|0
2008-09-04 05:00|144||||0|||0.4|||Z|08|KCZ08|0.332690944087|0
2008-09-04 05:30|144|147.75||-0.025381|0|0||0.3|0||Z|08|KCZ08|0.332690944087|0
2008-09-04 06:00|144|147.75||-0.025381|0|0||0.1|0||Z|08|KCZ08|0.332690944087|0
2008-09-04 06:30|144.1|147.7||-0.024374|0|0||0.3|0||Z|08|KCZ08|0.332921979465|0
2008-09-04 07:00|143.8|147.55|150|-0.025415|0|0|0|0.3|0.2|0|Z|08|KCZ08|0.332228873332|0
2008-09-04 07:30|143.55|147.15|149.6|-0.024465|2|0|0|0.8|0.65|0|Z|08|KCZ08|0.331651284887|0
2008-09-04 08:00|143.9|147.95|150.4|-0.027374|0|0|0|0.7|0.05|0|Z|08|KCZ08|0.332459908709|0
2008-09-04 08:30|140.55|144.25|147.95|-0.02565|0|0|0|0.25|0.7|0.35|U|08|KCU08|0.315831295499|1
2008-09-04 09:00|144.15|147.75||-0.024365|0|0||0.35|0.35||Z|08|KCZ08|0.315612348327|1
2008-09-04 09:30|140.3|143.7|147.4|-0.02366|0|1|0|0|0.65|0.25|U|08|KCU08|0.299698223149|1
2008-09-04 10:00|140.25|143.5|147.85|-0.022648|0|1|0|0.35|1.15|0.15|U|08|KCU08|0.29959141694|0
2008-09-04 10:30|139.9|143.6|147.4|-0.025766|0|0|0|0.25|0.45|0.3|U|08|KCU08|0.298843773475|0
2008-09-04 11:00|144.5|148.25|151|-0.025295|4|0|0|1.55|1.2|0.8|Z|08|KCZ08|0.300716749772|1
2008-09-04 11:30|144.5|148.2||-0.024966|0|0||0.65|0.05||Z|08|KCZ08|0.300716749772|0
2008-09-04 12:00|147|150.75|151|-0.024876|11|0|0|2.6|2.25|0|Z|08|KCZ08|0.305919461705|0
2008-09-04 12:30|143.1|146.4|150.05|-0.022541|0|2|0|0.05|1.1|0.75|U|08|KCU08|0.290395190514|1
2008-09-04 13:00|146.65|150.4|152.9|-0.024934|0|0|0|0.5|0.25|0.2|Z|08|KCZ08|0.290891083941|1
2008-09-04 13:30|147|150.55|153|-0.02358|0|0|0|0.35|0.15|0.1|Z|08|KCZ08|0.291585334738|0
2008-09-04 14:00|147.15|150.4|153.2|-0.021609|0|0|0|0.45|0|0.1|Z|08|KCZ08|0.291882870794|0
2008-09-05 01:30|143.6|146|150|-0.016438|0|0|0|0|0.9|0.4|U|08|KCU08|0.278686038869|1
2008-09-05 02:00|146.2||||0|||0.65|||Z|08|KCZ08|0.279067800566|1
2008-09-05 02:30|146|149.7||-0.024716|0|0||0.1|0||Z|08|KCZ08|0.278686038869|0
2008-09-05 03:00|145.45||||0|||0.65|||Z|08|KCZ08|0.277636194202|0
2008-09-05 03:30|145.45|149||-0.023826|0|0||0.4|0||Z|08|KCZ08|0.277636194202|0
2008-09-05 04:00|145.25||||0|||0.2|||Z|08|KCZ08|0.277254432505|0
2008-09-05 04:30|145.65|149.4||-0.0251|0|0||0.35|0.4||Z|08|KCZ08|0.278017955899|0
2008-09-05 05:00|145.6|149.2||-0.024129|0|0||0.1|0||Z|08|KCZ08|0.277922515475|0
2008-09-05 05:30|145.35||||0|||0.55|||Z|08|KCZ08|0.277445313354|0
2008-09-05 06:00|145.55|149||-0.023154|0|0||0.45|0||Z|08|KCZ08|0.277827075051|0
2008-09-05 06:30|145.75|149.1||-0.022468|0|0||0.45|0.4||Z|08|KCZ08|0.278208836748|0
2008-09-05 07:00|146.4|150.2|153|-0.0253|2|0|0|2.05|1.05|0|Z|08|KCZ08|0.279449562264|0
2008-09-05 07:30|146.95|150.6|154|-0.024236|2|0|0|2.85|1.8|1|Z|08|KCZ08|0.280499406931|0
2008-09-05 08:00|146.8|150.55||-0.024909|0|0||0.35|0||Z|08|KCZ08|0.280213085658|0
2008-09-05 08:30|146.45|150.2||-0.024967|0|0||0.8|0.35||Z|08|KCZ08|0.279545002688|0
2008-09-05 09:00|141.35|145.55|149.6|-0.028856|0|0|0|1.15|0.95|0.55|U|08|KCU08|0.263073809121|1
2008-09-05 09:30|142.4|145.4|149.5|-0.020633|0|0|0|0|0.65|0.1|U|08|KCU08|0.265028018527|0
2008-09-05 10:00|145.85|149.8|152|-0.026368|0|0|0|0.9|0.3|0|Z|08|KCZ08|0.265848256549|1
2008-09-05 10:30|143.85|147.65|157.45|-0.025737|8|0|0|2.25|1.9|0|Z|08|KCZ08|0.26220275423|0
2008-09-05 11:00|138.1|141.7|145.45|-0.025406|0|37|0|1.5|2.8|2.35|U|08|KCU08|0.245243483638|1
2008-09-05 11:30|138.2|142.3|146.3|-0.028812|0|0|0|0|1.25|0.9|U|08|KCU08|0.245421067624|0
2008-09-05 12:00|142.55|146.5||-0.026962|0|0||0.85|0.65||Z|08|KCZ08|0.245852236049|1
2008-09-05 12:30|142.75|146.55||-0.02593|0|0||0.3|0.15||Z|08|KCZ08|0.246197170789|0
2008-09-05 13:00|139.55|143|146.8|-0.024126|0|0|0|0|0.4|0.35|U|08|KCU08|0.234437496988|1
2008-09-05 13:30|143.2|146.95|156.75|-0.025519|0|0|0|0.3|0.2|0|Z|08|KCZ08|0.234765381599|1
2008-09-05 14:00|143.05||||0|||0.05|||Z|08|KCZ08|0.234519468141|0
2008-09-08 01:30|144||||0|||1.1|||Z|08|KCZ08|0.236076920044|0
2008-09-08 02:00|140.35|143.7|147.5|-0.023312|0|0|0|0|0.8|0|U|08|KCU08|0.236076920044|1
2008-09-08 02:30|143.4||||0|||0.6|||Z|08|KCZ08|0.235584066349|1
2008-09-08 03:00|143.45|147.4||-0.026798|0|0||0.35|0||Z|08|KCZ08|0.235666208631|0
2008-09-08 03:30|143.5|147.4||-0.026459|0|0||0.4|0||Z|08|KCZ08|0.235748350914|0
2008-09-08 04:00|142.75||||0|||1.05|||Z|08|KCZ08|0.234516216676|0
2008-09-08 04:30|142.7|146.45||-0.025606|0|0||0.4|0.05||Z|08|KCZ08|0.234434074393|0
2008-09-08 05:00|142.6||||0|||0.15|||Z|08|KCZ08|0.234269789828|0
2008-09-08 05:30|143.05||||0|||0.45|||Z|08|KCZ08|0.235009070371|0
2008-09-08 06:00|142.8||||0|||0.55|||Z|08|KCZ08|0.234598358958|0
2008-09-08 06:30|143.05|146.85||-0.025877|0|0||0.5|0||Z|08|KCZ08|0.235009070371|0
2008-09-08 07:00|139.9|142.75|146.3|-0.019965|0|0|0|0|1|0.5|U|08|KCU08|0.223886748007|1
2008-09-08 07:30|143.2|146.5||-0.022526|0|0||0.7|0.2||Z|08|KCZ08|0.224592520593|1
2008-09-08 09:00|143|151.6||-0.056728|0|0||1.2|0||Z|08|KCZ08|0.224278843888|0
2008-09-08 09:30|143.1|147|157.1|-0.026531|0|0|0|0.4|0|0|Z|08|KCZ08|0.224435682241|0
2008-09-08 10:00|142.7|146.95|160|-0.028921|0|0|0|0.9|0|0|Z|08|KCZ08|0.223808328831|0
2008-09-08 10:30|139|141.95|145.75|-0.020782|0|3|0|0.55|0.95|0.95|U|08|KCU08|0.211700290626|1
2008-09-08 11:00|143.1|146|148.2|-0.019863|0|0|0|1.55|0.25|0|Z|08|KCZ08|0.213415368712|1
2008-09-08 11:30|142.65|146.35||-0.025282|0|0||0.6|0.25||Z|08|KCZ08|0.2127442512|0
2008-09-08 12:00|139.6|142.95|146.75|-0.023435|0|0|0|0.15|0.6|0.4|U|08|KCU08|0.202931994995|1
2008-09-08 12:30|138.5|141.75|145.6|-0.022928|0|0|0|0|1.35|1.05|U|08|KCU08|0.201332960651|0
2008-09-08 13:00|141.75|146.25|148.45|-0.030769|0|0|0|0.8|0.4|0|Z|08|KCZ08|0.201332960651|1
2008-09-08 13:30|141.9|145.85||-0.027083|0|0||0.15|0||Z|08|KCZ08|0.201546011403|0
2008-09-08 14:00|141.9|145.7||-0.026081|0|0||0.25|0||Z|08|KCZ08|0.201546011403|0
2008-09-09 01:30|141.7|146||-0.029452|0|0||0.5|0.5||Z|08|KCZ08|0.201261943733|0
2008-09-09 02:00|141.7||||0|||0.3|||Z|08|KCZ08|0.201261943733|0
2008-09-09 02:30|141.9|145.75||-0.026415|0|0||0.35|0||Z|08|KCZ08|0.201546011403|0
2008-09-09 03:00|141.85||||0|||0.2|||Z|08|KCZ08|0.201474994485|0
2008-09-09 03:30|138.65|141.75|145.7|-0.021869|0|0|0|0|0.15|0.1|U|08|KCU08|0.201474994485|1
2008-09-09 04:00|142.25|145.7||-0.023679|0|0||0.85|0||Z|08|KCZ08|0.20218566466|1
2008-09-09 04:30|142.35|145.95||-0.024666|0|0||0.35|0.25||Z|08|KCZ08|0.202327798695|0
2008-09-09 05:00|142.45||||0|||0.45|||Z|08|KCZ08|0.20246993273|0
2008-09-09 05:30|142.45||||0|||0.15|||Z|08|KCZ08|0.20246993273|0
2008-09-09 06:00|142.1||||0|||0.6|||Z|08|KCZ08|0.201972463607|0
2008-09-09 06:30|142.55||||0|||0.5|||Z|08|KCZ08|0.202612066764|0
2008-09-09 07:00|142.6|146.15|153.4|-0.02429|1|0|0|1|0.65|0|Z|08|KCZ08|0.202683133782|0
2008-09-09 07:30|137.5|140.9|144.2|-0.024131|0|13|0|1.1|2.25|2.25|U|08|KCU08|0.190687176839|1
2008-09-09 08:00|137.8|140.65|144.5|-0.020263|0|0|0|0|0.75|0.4|U|08|KCU08|0.191103221588|0
2008-09-09 08:30|135.75|140.65|144.55|-0.034838|0|1|0|0|0.3|0.1|U|08|KCU08|0.188260249134|0
2008-09-09 09:00|137.4|140.35|144.25|-0.021019|0|2|0|0|0.5|0.3|U|08|KCU08|0.190548495256|0
2008-09-09 09:30|140.1|143.95|146.85|-0.026745|12|0|0|0.65|0.35|0|Z|08|KCZ08|0.190209078627|1
2008-09-09 10:00|140.3|144.35||-0.028057|1|0||0.6|0.55||Z|08|KCZ08|0.19048061193|0
2008-09-09 10:30|140.25|143.95||-0.025703|0|0||0.7|0.55||Z|08|KCZ08|0.190412728604|0
2008-09-09 11:00|136.75|140.4|144.1|-0.025997|0|0|0|0|0.4|0|U|08|KCU08|0.180888785249|1
2008-09-09 11:30|140.25|144.1|146.85|-0.026718|0|0|0|0.6|0.4|0|Z|08|KCZ08|0.180695528|1
2008-09-09 12:00|137|140.1|143.9|-0.022127|0|2|0|0|0.5|0.2|U|08|KCU08|0.171792417322|1
2008-09-09 12:30|139.9|143.9|146.3|-0.027797|0|0|0|0.2|0|0|Z|08|KCZ08|0.171547174756|1
2008-09-09 13:00|139.9|143.9||-0.027797|0|0||0.2|0.05||Z|08|KCZ08|0.171547174756|0
2008-09-09 13:30|139.95|143.8||-0.026773|0|0||0.1|0||Z|08|KCZ08|0.171608485397|0
2008-09-09 14:00|139.95||||0|||0.15|||Z|08|KCZ08|0.171608485397|0
2008-09-10 01:30|140.05|144.05||-0.027768|0|0||0.2|0.3||Z|08|KCZ08|0.17173110668|0
2008-09-10 02:00|140.35||||0|||0.3|||Z|08|KCZ08|0.172098970529|0
2008-09-10 02:30|140|143.85||-0.026764|0|0||0.35|0.2||Z|08|KCZ08|0.171669796039|0
2008-09-10 03:00|140.15|144.2||-0.028086|0|0||0.25|0.3||Z|08|KCZ08|0.171853727963|0
2008-09-10 03:30|140.3|144.2||-0.027046|0|0||0.2|0||Z|08|KCZ08|0.172037659887|0
2008-09-10 04:00|140.35||||0|||0.1|||Z|08|KCZ08|0.172098970529|0
2008-09-10 04:30|140.05|143.9||-0.026755|0|0||0.25|0||Z|08|KCZ08|0.17173110668|0
2008-09-10 05:00|140||||0|||0.05|||Z|08|KCZ08|0.171669796039|0
2008-09-10 05:30|140.05||||0|||0.1|||Z|08|KCZ08|0.17173110668|0
2008-09-10 06:00|140.1|143.95||-0.026745|0|0||0.2|0||Z|08|KCZ08|0.171792417322|0
2008-09-10 06:30|140.7|144.5||-0.026298|0|0||0.95|0.3||Z|08|KCZ08|0.172528145019|0
2008-09-10 07:00|135.6|138.8|142.7|-0.023055|0|18|0|0|2.35|1.9|U|08|KCU08|0.161901844045|1
2008-09-10 07:30|138.5|142.5||-0.02807|2|0||0.8|0.45||Z|08|KCZ08|0.161551912106|1
2008-09-10 08:00|138.8|142.85|145.15|-0.028351|1|0|0|0.65|0.35|0|Z|08|KCZ08|0.161901844045|0
2008-09-10 08:30|139.1|142.9|145.25|-0.026592|0|0|0|0.7|0.2|0.1|Z|08|KCZ08|0.162251775985|0
2008-09-10 09:00|139.5|143.45|153.85|-0.027536|0|0|0|0.55|0.15|0|Z|08|KCZ08|0.162718351904|0
2008-09-10 09:30|136|139.2|143.1|-0.022989|0|0|0|0|0.65|0.4|U|08|KCU08|0.154267660223|1
2008-09-10 10:00|135|139.1|143.05|-0.029475|0|1|0|0.2|0.5|0.25|U|08|KCU08|0.153133339192|0
2008-09-10 10:30|135.7|139.1|142.9|-0.024443|0|0|0|0|0.25|0.1|U|08|KCU08|0.153927363914|0
2008-09-10 11:00|139.6|143.3|145.55|-0.02582|0|0|0|0.75|0.3|0|Z|08|KCZ08|0.154480661412|1
2008-09-10 11:30|140.55|144.6|147|-0.028008|1|0|0|1.5|1.45|0|Z|08|KCZ08|0.155531926658|0
2008-09-10 12:00|140.8|144.8|147.25|-0.027624|0|0|0|0.7|0.6|0.05|Z|08|KCZ08|0.155808575407|0
2008-09-10 12:30|140.65|144.65|147.2|-0.027653|0|0|0|0.2|0.1|0.1|Z|08|KCZ08|0.155642586157|0
2008-09-10 13:00|140.3|144.55||-0.029402|0|0||0.55|0.1||Z|08|KCZ08|0.155255277909|0
2008-09-10 13:30|140.3|144.1||-0.026371|0|0||0.15|0||Z|08|KCZ08|0.155255277909|0
2008-09-10 14:00|140.3|144||-0.025694|0|0||0.2|0.15||Z|08|KCZ08|0.155255277909|0
2008-09-11 01:30|140|143.75||-0.026087|0|0||0.45|0||Z|08|KCZ08|0.15492329941|0
2008-09-11 02:00|140||||0|||0.3|||Z|08|KCZ08|0.15492329941|0
2008-09-11 02:30|139.25|143||-0.026224|0|0||0.9|0.5||Z|08|KCZ08|0.154093353163|0
2008-09-11 03:00|139.9|143.7||-0.026444|0|0||0.75|0||Z|08|KCZ08|0.15481263991|0
2008-09-11 03:30|136.5|139.6||-0.022206|0|0||0|0.3||U|08|KCU08|0.147055847932|1
2008-09-11 04:00|139.1|143.05||-0.027613|0|0||0.45|0.1||Z|08|KCZ08|0.146529143605|1
2008-09-11 04:30|139.3|143.15||-0.026895|0|0||0.15|0||Z|08|KCZ08|0.146739825336|0
2008-09-11 05:00|139.5|143.25||-0.026178|0|0||0.35|0||Z|08|KCZ08|0.146950507066|0
2008-09-11 05:30|139.6||||0|||0.2|||Z|08|KCZ08|0.147055847932|0
2008-09-11 06:00|139.5||||0|||0.2|||Z|08|KCZ08|0.146950507066|0
2008-09-11 06:30|139.2||||0|||0.3|||Z|08|KCZ08|0.14663448447|0
2008-09-11 07:00|139.1|143|153.15|-0.027273|0|0|0|0.55|0.2|0|Z|08|KCZ08|0.146529143605|0
2008-09-11 07:30|138.5|142.1|153.15|-0.025334|1|0|0|1.3|1.05|0|Z|08|KCZ08|0.145897098413|0
2008-09-11 08:00|137.8||||0|||0.65|||Z|08|KCZ08|0.145159712356|0
2008-09-11 09:00|137.95|141.75||-0.026808|0|0||0.3|0.15||Z|08|KCZ08|0.145317723654|0
2008-09-11 09:30|134.2|137.65|141.35|-0.025064|0|1|0|0|0.75|0.8|U|08|KCU08|0.137577696751|1
2008-09-11 10:00|137.65|141.4||-0.026521|0|0||0.35|0.2||Z|08|KCZ08|0.137577696751|1
2008-09-11 10:30|138.1|141.75|144.5|-0.02575|0|0|0|0.6|0.15|0.15|Z|08|KCZ08|0.13802746038|0
2008-09-11 11:00|138.65|142.65||-0.028041|1|0||0.9|0.75||Z|08|KCZ08|0.138577171482|0
2008-09-11 11:30|138.25||||0|||0.15|||Z|08|KCZ08|0.138177381589|0
2008-09-11 12:00|138.6||||1|||0.55|||Z|08|KCZ08|0.138527197745|0
2008-09-11 12:30|138.2|142.05|155.6|-0.027103|0|0|0|0.3|0.05|0|Z|08|KCZ08|0.138127407853|0
2008-09-11 13:00|138.05|141.95|152.3|-0.027474|0|0|0|0.2|0.15|0|Z|08|KCZ08|0.137977486643|0
2008-09-11 13:30|138.25|142.05||-0.026751|0|0||0.25|0.05||Z|08|KCZ08|0.138177381589|0
2008-09-11 14:00|138.15|142||-0.027113|0|0||0.2|0||Z|08|KCZ08|0.138077434116|0
2008-09-12 01:30|138.7|142.35||-0.025641|0|0||0.45|0||Z|08|KCZ08|0.138627145219|0
2008-09-12 02:00|139.05|143||-0.027622|0|0||0.6|0.5||Z|08|KCZ08|0.138976961374|0
2008-09-12 02:30|139|142.85||-0.026951|0|0||0.2|0.15||Z|08|KCZ08|0.138926987638|0
2008-09-12 03:00|138.75||||0|||0.25|||Z|08|KCZ08|0.138677118955|0
2008-09-12 03:30|139.4|143|145.75|-0.025175|0|0|0|0.75|0.15|0|Z|08|KCZ08|0.13932677753|0
2008-09-12 04:00|139.5|143.5||-0.027875|0|0||0.45|0.35||Z|08|KCZ08|0.139426725004|0
2008-09-12 04:30|139.4||||0|||0.35|||Z|08|KCZ08|0.13932677753|0
2008-09-12 05:00|139.85|143.7||-0.026792|0|0||0.25|0||Z|08|KCZ08|0.139776541159|0
2008-09-12 05:30|139.65||||0|||0.55|||Z|08|KCZ08|0.139576646213|0
2008-09-12 06:00|139.65|143.5||-0.026829|0|0||0.2|0.05||Z|08|KCZ08|0.139576646213|0
2008-09-12 06:30|139.05|143.05||-0.027962|0|0||0.8|0.2||Z|08|KCZ08|0.138976961374|0
2008-09-12 07:00|138.5|142.3||-0.026704|1|0||0.65|0.55||Z|08|KCZ08|0.138427250272|0
2008-09-12 07:30|134.9|139.35|143.3|-0.031934|0|1|0|0.1|1.5|1.1|U|08|KCU08|0.131228644144|1
2008-09-12 08:00|139|142.8||-0.026611|0|0||0.55|0.25||Z|08|KCZ08|0.130899042239|1
2008-09-12 08:30|139|142.75||-0.02627|0|0||0.5|0.05||Z|08|KCZ08|0.130899042239|0
2008-09-12 09:00|134.75|139.4|143.3|-0.033357|0|0|0|0|0.75|0.3|U|08|KCU08|0.123563193988|1
2008-09-12 09:30|139.2|143|150.3|-0.026573|0|0|0|0.65|0.2|0.3|Z|08|KCZ08|0.123385915374|1
2008-09-12 10:00|138.95|142.75|145.85|-0.02662|0|0|0|0.6|0.5|0|Z|08|KCZ08|0.123164317106|0
2008-09-12 10:30|138.9|142.7||-0.026629|0|0||0.4|0.35||Z|08|KCZ08|0.123119997453|0
2008-09-12 11:00|138.9|142.9|153.4|-0.027992|0|0|0|0.4|0.3|0|Z|08|KCZ08|0.123119997453|0
2008-09-12 11:30|139|143||-0.027972|1|0||0.6|0.3||Z|08|KCZ08|0.12320863676|0
2008-09-12 12:00|139.1|143.3|150.25|-0.029309|0|0|0|0.55|0|0.1|Z|08|KCZ08|0.123297276067|0
2008-09-12 12:30|139.3|147.95|156.35|-0.058466|0|0|0|0.3|0|0|Z|08|KCZ08|0.123474554681|0
2008-09-12 13:00|139.3|143.15||-0.026895|0|0||0.3|0.25||Z|08|KCZ08|0.123474554681|0
2008-09-12 13:30|139.2|143||-0.026573|0|0||0.2|0||Z|08|KCZ08|0.123385915374|0
2008-09-12 14:00|139.1|143.35||-0.029648|0|0||0.4|0.25||Z|08|KCZ08|0.123297276067|0
2008-09-15 01:30|135.8|138.85|143.35|-0.021966|0|0|0|0|0.9|0.4|U|08|KCU08|0.116803418834|1
2008-09-15 02:00|139.05|142.9||-0.026942|0|0||0.45|0.35||Z|08|KCZ08|0.116971662865|1
2008-09-15 02:30|138.85|142.9||-0.028341|0|0||0.15|0||Z|08|KCZ08|0.116803418834|0
2008-09-15 03:00|138.65|142.5||-0.027018|0|0||0.55|0||Z|08|KCZ08|0.116635174803|0
2008-09-15 03:30|138.9||||0|||0.45|||Z|08|KCZ08|0.116845479842|0
2008-09-15 04:00|139|143.05||-0.028312|0|0||0.25|0||Z|08|KCZ08|0.116929601858|0
2008-09-15 04:30|138.5||||0|||0.5|||Z|08|KCZ08|0.116508991779|0
2008-09-15 05:00|138.15|142||-0.027113|0|0||0.75|0||Z|08|KCZ08|0.116214564724|0
2008-09-15 05:30|137.65|141.8|148.65|-0.029267|0|0|0|0.55|0.2|0|Z|08|KCZ08|0.115793954645|0
2008-09-15 06:00|137.75|141.5|152|-0.026502|0|0|0|0.3|0|0|Z|08|KCZ08|0.115878076661|0
2008-09-15 06:30|137.65|141.45|152|-0.026865|0|0|0|0.35|0.2|0|Z|08|KCZ08|0.115793954645|0
2008-09-15 07:00|137.15|141|143.55|-0.027305|1|1|0|0.4|0.2|0|Z|08|KCZ08|0.115373344567|0
2008-09-15 07:30|137.6|141.2|151.95|-0.025496|4|0|0|0.8|0.5|0|Z|08|KCZ08|0.115751893637|0
2008-09-15 08:00|137.75|141.7|148.55|-0.027876|0|0|0|0.7|0.45|0|Z|08|KCZ08|0.115878076661|0
2008-09-15 08:30|134|136.35|140.25|-0.017235|0|13|0|0|1.65|1.3|U|08|KCU08|0.109581243984|1
2008-09-15 09:00|136.5|140.4|143.15|-0.027778|0|0|0|0.55|0.4|0.35|Z|08|KCZ08|0.109701795408|1
2008-09-15 09:30|136.55|140.4|143.15|-0.027422|1|0|0|0.75|0.6|0|Z|08|KCZ08|0.109741979216|0
2008-09-15 10:00|137.35|141.7|144.25|-0.030699|4|0|0|1.6|1|1.25|Z|08|KCZ08|0.110384920141|0
2008-09-15 10:30|138.35|142.4|144.95|-0.028441|0|0|0|1.4|0.7|0.7|Z|08|KCZ08|0.111188596298|0
2008-09-15 11:00|139.15|142.8|145.35|-0.02556|0|0|0|1|0|0|Z|08|KCZ08|0.111831537223|0
2008-09-15 11:30|138.9|143.2|145.35|-0.030028|0|0|0|0.55|0.4|0|Z|08|KCZ08|0.111630618184|0
2008-09-15 12:00|138.25|142|145.35|-0.026408|4|0|0|1.9|1.9|0|Z|08|KCZ08|0.111108228682|0
2008-09-15 12:30|138.5|142.4|147.7|-0.027388|0|0|0|0.85|0.3|0|Z|08|KCZ08|0.111309147722|0
2008-09-15 13:00|138.5|142.4||-0.027388|0|0||0.65|0.5||Z|08|KCZ08|0.111309147722|0
2008-09-15 13:30|138.2|142.6||-0.030856|0|0||0.55|0.05||Z|08|KCZ08|0.111068044874|0
2008-09-15 14:00|138.2||||0|||0.25|||Z|08|KCZ08|0.111068044874|0
2008-09-16 01:30|137.95|141.85|144.4|-0.027494|1|0|0|1.2|1.5|0|Z|08|KCZ08|0.110867125835|0
2008-09-16 02:00|137.7|142||-0.030282|0|0||0.45|0||Z|08|KCZ08|0.110666206796|0
2008-09-16 02:30|138.05||||0|||0.6|||Z|08|KCZ08|0.110947493451|0
2008-09-16 03:00|137.7|141.7||-0.028229|0|0||0.3|0||Z|08|KCZ08|0.110666206796|0
2008-09-16 03:30|137.2|141.45||-0.030046|0|0||0.45|0||Z|08|KCZ08|0.110264368718|0
2008-09-16 04:00|134.8|137.9|141.8|-0.02248|0|0|0|0|0.6|0.2|U|08|KCU08|0.105080501259|1
2008-09-16 04:30|137.85|141.8||-0.027856|0|0||0.3|0||Z|08|KCZ08|0.105042401005|1
2008-09-16 05:00|137.45|141.5||-0.028622|0|0||0.2|0||Z|08|KCZ08|0.104737598971|0
2008-09-16 05:30|136.8|140.8||-0.028409|1|0||0.9|0.65||Z|08|KCZ08|0.104242295666|0
2008-09-16 06:00|137.15||||0|||0.15|||Z|08|KCZ08|0.104508997445|0
2008-09-16 06:30|136.6|140.5||-0.027758|0|0||0.5|0.45||Z|08|KCZ08|0.104089894649|0
2008-09-16 07:00|137|141||-0.028369|2|0||0.85|0.8||Z|08|KCZ08|0.104394696683|0
2008-09-16 07:30|136.65|140.55|143|-0.027748|1|0|0|0.9|0.75|0.05|Z|08|KCZ08|0.104127994903|0
2008-09-16 08:00|135.7|139.6|142.1|-0.027937|10|0|0|1.1|0.85|0.55|Z|08|KCZ08|0.103404090072|0
2008-09-16 08:30|135.95|139.85||-0.027887|1|0||0.45|0.1||Z|08|KCZ08|0.103594591343|0
2008-09-16 09:00|136.2|140|142.3|-0.027143|0|0|0|0.65|0.45|0|Z|08|KCZ08|0.103785092614|0
2008-09-16 09:30|135.95|139.8||-0.027539|0|0||0.45|0.4||Z|08|KCZ08|0.103594591343|0
2008-09-16 10:00|131|134.15|138|-0.023481|0|35|0|0.5|1.85|1.7|U|08|KCU08|0.0970736156362|1
2008-09-16 10:30|131|133.7|137.5|-0.020194|0|58|1|0|1.45|1.05|U|08|KCU08|0.0970736156362|0
2008-09-16 11:00|133.5|137.2|139.6|-0.026968|19|0|0|0.95|0.55|0.35|Z|08|KCZ08|0.0969284045433|1
2008-09-16 11:30|133.6|137.5|140.35|-0.028364|0|0|0|0.85|0.55|0|Z|08|KCZ08|0.0970010100898|0
2008-09-16 12:00|133.4|137.2|139.85|-0.027697|5|0|0|0.55|0.3|0.25|Z|08|KCZ08|0.0968557989968|0
2008-09-16 12:30|133.65|137.55|140.1|-0.028353|1|0|0|0.4|0.05|0.2|Z|08|KCZ08|0.097037312863|0
2008-09-16 13:00|133.2|137.5|140.4|-0.031273|0|0|0|0.9|0|0|Z|08|KCZ08|0.0967105879039|0
2008-09-16 13:30|133.85|137.7||-0.027959|0|0||0.65|0.3||Z|08|KCZ08|0.097182523956|0
2008-09-16 14:00|133.95|137.9||-0.028644|0|0||0.15|0.05||Z|08|KCZ08|0.0972551295024|0
2008-09-17 01:30|134.45|138.25|145.15|-0.027486|0|0|0|0.95|0.45|0|Z|08|KCZ08|0.0976181572348|0
2008-09-17 02:00|134.95|138.6||-0.026335|0|0||0.45|0.1||Z|08|KCZ08|0.0979811849672|0
2008-09-17 02:30|134.95|138.85||-0.028088|0|0||0.4|0.15||Z|08|KCZ08|0.0979811849672|0
2008-09-17 03:00|134.9|138.8||-0.028098|0|0||0.2|0.2||Z|08|KCZ08|0.0979448821939|0
2008-09-17 03:30|134.7|138.6|141.35|-0.028139|0|0|0|0.35|0|0|Z|08|KCZ08|0.097799671101|0
2008-09-17 04:00|134.9|138.8|141.35|-0.028098|0|0|0|0.2|0.1|0.1|Z|08|KCZ08|0.0979448821939|0
2008-09-17 04:30|134.9|138.6|141.35|-0.026696|0|0|0|0.2|0.2|0|Z|08|KCZ08|0.0979448821939|0
2008-09-17 05:00|134.7|138.55||-0.027788|0|0||0.2|0.25||Z|08|KCZ08|0.097799671101|0
2008-09-17 05:30|134.75|138.6||-0.027778|0|0||0.15|0.1||Z|08|KCZ08|0.0978359738742|0
2008-09-17 06:00|134.55|138.45||-0.028169|0|0||0.35|0.3||Z|08|KCZ08|0.0976907627813|0
2008-09-17 06:30|134.3|138.3||-0.028923|0|0||0.45|0.3||Z|08|KCZ08|0.0975092489151|0
2008-09-17 07:00|134.4|138.2||-0.027496|0|0||0.5|0.4||Z|08|KCZ08|0.0975818544616|0
2008-09-17 07:30|133.9|137.75||-0.027949|2|0||0.85|0.85||Z|08|KCZ08|0.0972188267292|0
2008-09-17 08:00|133.4|137.3|140.5|-0.028405|1|0|0|0.75|0.6|0|Z|08|KCZ08|0.0968557989968|0
2008-09-17 08:30|133.35|137.4|139.95|-0.029476|2|0|0|0.65|0.5|0.15|Z|08|KCZ08|0.0968194962236|0
2008-09-17 09:00|129.65|133.1|137.15|-0.02592|0|0|0|0|0.65|0.35|U|08|KCU08|0.0913584256578|1
2008-09-17 09:30|129.3|133|137|-0.02782|0|4|0|0|1.1|1|U|08|KCU08|0.0911117966646|0
2008-09-17 10:00|132.4|136.3|139.7|-0.028613|0|0|0|1.15|0.95|0|Z|08|KCZ08|0.0907007660029|1
2008-09-17 10:30|132.5|136.4|139|-0.028592|3|0|0|0.85|0.75|0.5|Z|08|KCZ08|0.0907692711132|0
2008-09-17 11:00|132.55|136.3|138.95|-0.027513|0|0|0|0.6|0.6|0.5|Z|08|KCZ08|0.0908035236683|0
2008-09-17 11:30|133.05|137|139.2|-0.028832|0|0|0|0.85|0.7|0|Z|08|KCZ08|0.0911460492197|0
2008-09-17 12:00|133|137|139.4|-0.029197|2|0|0|0.75|0.45|0|Z|08|KCZ08|0.0911117966646|0
2008-09-17 12:30|133.7|137.25|139.9|-0.025865|0|0|0|0.8|0.4|0|Z|08|KCZ08|0.0915913324365|0
2008-09-17 13:00|133.7|137.55||-0.02799|0|0||0.45|0.15||Z|08|KCZ08|0.0915913324365|0
2008-09-17 13:30|134.1|138.1||-0.028965|0|0||0.8|0.65||Z|08|KCZ08|0.0918653528776|0
2008-09-17 14:00|133.9|137.75||-0.027949|0|0||0.8|0.6||Z|08|KCZ08|0.091728342657|0
2008-09-18 01:30|133.8|137.65||-0.027969|0|0||0.65|0.15||Z|08|KCZ08|0.0916598375467|0
2008-09-18 02:00|133.7|137.7|140.25|-0.029049|0|0|0|0.3|0.2|0|Z|08|KCZ08|0.0915913324365|0
2008-09-18 02:30|133.9|137.8|140.35|-0.028302|0|0|0|0.2|0|0|Z|08|KCZ08|0.091728342657|0
2008-09-18 03:00|133.9|137.85|140.35|-0.028654|0|0|0|0.15|0|0|Z|08|KCZ08|0.091728342657|0
2008-09-18 03:30|133.5|138|140.6|-0.032609|0|0|0|0.8|0.2|0|Z|08|KCZ08|0.0914543222159|0
2008-09-18 04:00|133.9|137.5||-0.026182|0|0||0.4|0.2||Z|08|KCZ08|0.091728342657|0
2008-09-18 04:30|134.05|138|140.55|-0.028623|0|0|0|0.45|0.5|0.05|Z|08|KCZ08|0.0918311003224|0
2008-09-18 05:00|134.5|138.15||-0.026421|0|0||0.55|0||Z|08|KCZ08|0.0921393733187|0
2008-09-18 05:30|134.8|138.6||-0.027417|3|0||0.45|0||Z|08|KCZ08|0.0923448886495|0
2008-09-18 06:00|134.9|138.75||-0.027748|0|0||0.8|0.65||Z|08|KCZ08|0.0924133937598|0
2008-09-18 06:30|134.7|138.5||-0.027437|1|0||0.45|0.45||Z|08|KCZ08|0.0922763835392|0
2008-09-18 07:00|135.1|139|141.45|-0.028058|3|0|0|1.1|1|0|Z|08|KCZ08|0.0925504039803|0
2008-09-18 07:30|134.7|138.55||-0.027788|1|0||0.75|0.6||Z|08|KCZ08|0.0922763835392|0
2008-09-18 08:00|133.7|137.3|139.75|-0.02622|3|0|0|1.4|1.2|0|Z|08|KCZ08|0.0915913324365|0
2008-09-18 08:30|133.6|137.45|140.1|-0.02801|0|0|0|0.35|0.15|0|Z|08|KCZ08|0.0915228273262|0
2008-09-18 09:00|133.7|137.7|140.3|-0.029049|0|0|0|0.7|0.5|0|Z|08|KCZ08|0.0915913324365|0
2008-09-18 09:30|133.45|137.4|139.85|-0.028748|0|0|0|0.75|0.6|0.15|Z|08|KCZ08|0.0914200696608|0
2008-09-18 10:00|133.1|137.15||-0.02953|0|0||0.5|0.1||Z|08|KCZ08|0.0911803017748|0
2008-09-18 10:30|131.85|135.7|140.85|-0.028371|7|0|0|1.4|1.4|0.15|Z|08|KCZ08|0.0903239878964|0
2008-09-18 11:00|126.8|131.2|135|-0.033537|0|8|0|1.15|0.85|0.7|U|08|KCU08|0.0844000122717|1
2008-09-18 11:30|130.7|134.6|137.25|-0.028975|5|0|0|0.8|0.65|0.25|Z|08|KCZ08|0.0840783658834|1
2008-09-18 12:00|130.45|134.3|136.95|-0.028667|5|0|0|0.45|0.35|0.15|Z|08|KCZ08|0.0839175426893|0
2008-09-18 12:30|130.8|134.9|142|-0.030393|1|0|0|1|0.6|0.35|Z|08|KCZ08|0.0841426951611|0
2008-09-18 13:00|130.7|134.65|139.6|-0.029335|0|0|0|0.15|0.1|0|Z|08|KCZ08|0.0840783658834|0
2008-09-18 13:30|130.7|134.6||-0.028975|0|0||0.05|0.05||Z|08|KCZ08|0.0840783658834|0
2008-09-18 14:00|130.6|134.35||-0.027912|0|0||0.3|0.25||Z|08|KCZ08|0.0840140366058|0
2008-09-19 01:30|130.75|134.65||-0.028964|0|0||1.35|0.4||Z|08|KCZ08|0.0841105305222|0
2008-09-19 02:00|131.2|135.1||-0.028868|0|0||0.6|0.15||Z|08|KCZ08|0.0844000122717|0
2008-09-19 02:30|131.25|135|137.75|-0.027778|0|0|0|0.35|0|0|Z|08|KCZ08|0.0844321769105|0
2008-09-19 03:00|132.4|136.1|138.65|-0.027186|1|0|0|1.35|0.85|0.3|Z|08|KCZ08|0.0851719636034|0
2008-09-19 03:30|132.25|136.2||-0.029001|0|0||0.35|0.2||Z|08|KCZ08|0.0850754696869|0
2008-09-19 04:00|132.75|136.6|139.35|-0.028184|0|0|0|0.6|0.4|0.25|Z|08|KCZ08|0.0853971160752|0
2008-09-19 04:30|132.65|136.5||-0.028205|0|0||0.45|0.35||Z|08|KCZ08|0.0853327867975|0
2008-09-19 05:00|132.4|136.5|139.1|-0.030037|0|0|0|0.3|0.05|0|Z|08|KCZ08|0.0851719636034|0
2008-09-19 05:30|132.3|136.25||-0.028991|0|0||0.35|0.2||Z|08|KCZ08|0.0851076343258|0
2008-09-19 06:00|131.7|135.65|138.3|-0.029119|0|0|0|0.95|0.55|0.4|Z|08|KCZ08|0.0847216586599|0
2008-09-19 06:30|132|135.5||-0.02583|0|0||0.75|0.25||Z|08|KCZ08|0.0849146464928|0
2008-09-19 07:00|132.3|136.1|138.9|-0.027921|0|0|0|1.15|0.45|0|Z|08|KCZ08|0.0851076343258|0
2008-09-19 07:30|133.15|136.75|139|-0.026325|2|0|0|1.3|0.8|0.6|Z|08|KCZ08|0.0856544331858|0
2008-09-19 08:00|133.75|138.2|140.6|-0.0322|2|0|0|1.5|1.45|0.85|Z|08|KCZ08|0.0860404088516|0
2008-09-19 08:30|133.65|137.5|139.85|-0.028|0|0|0|0.7|0.25|0.15|Z|08|KCZ08|0.085976079574|0
2008-09-19 09:00|133.5|137.6|139.6|-0.029797|0|0|0|1.05|0.05|0|Z|08|KCZ08|0.0858795856575|0
2008-09-19 09:30|132.8|136.75|151|-0.028885|0|0|0|1.15|0.85|0|Z|08|KCZ08|0.085429280714|0
2008-09-19 10:00|132.95|137.1|139.35|-0.03027|0|0|0|0.55|0.3|0|Z|08|KCZ08|0.0855257746305|0
2008-09-19 10:30|133.2|137.1|139.75|-0.028446|0|0|0|0.75|0.7|0.45|Z|08|KCZ08|0.0856865978246|0
2008-09-19 11:00|133|137|139.65|-0.029197|0|0|0|0.85|0.7|0|Z|08|KCZ08|0.0855579392693|0
2008-09-19 11:30|133|137.1||-0.029905|0|0||0.3|0.25||Z|08|KCZ08|0.0855579392693|0
2008-09-19 12:00|133|136.8|139.7|-0.027778|3|0|0|0.75|0.45|0|Z|08|KCZ08|0.0855579392693|0
2008-09-19 12:30|133.25|137.15|147.45|-0.028436|1|0|0|0.85|0.35|0|Z|08|KCZ08|0.0857187624634|0
2008-09-19 13:00|133.3|137.25||-0.02878|0|0||0.25|0.2||Z|08|KCZ08|0.0857509271022|0
2008-09-19 13:30|133.25|137.2||-0.02879|0|0||0.15|0||Z|08|KCZ08|0.0857187624634|0
2008-09-19 14:00|133.2|137.25||-0.029508|0|0||0.15|0.2||Z|08|KCZ08|0.0856865978246|0
2008-09-22 01:30|134.7|138.5||-0.027437|0|0||0.95|0.7||Z|08|KCZ08|0.0866515369893|0
2008-09-22 02:00|134.7|138.35||-0.026382|0|0||0.55|0.1||Z|08|KCZ08|0.0866515369893|0
2008-09-22 02:30|134.7|138.6||-0.028139|0|0||0.25|0.15||Z|08|KCZ08|0.0866515369893|0
2008-09-22 03:00|134.9||||0|||0.2|||Z|08|KCZ08|0.0867801955446|0
2008-09-22 03:30|135.1|139|152.5|-0.028058|0|0|0|0.3|0|0|Z|08|KCZ08|0.0869088540999|0
2008-09-22 04:00|135||||0|||0.6|||Z|08|KCZ08|0.0868445248222|0
2008-09-22 04:30|134.85|138.85||-0.028808|0|0||0.15|0.15||Z|08|KCZ08|0.0867480309057|0
2008-09-22 05:00|135.15||||0|||0.5|||Z|08|KCZ08|0.0869410187387|0
2008-09-22 05:30|134.7|138.75||-0.029189|0|0||0.35|0||Z|08|KCZ08|0.0866515369893|0
2008-09-22 06:00|134.3||||0|||0.65|||Z|08|KCZ08|0.0863942198787|0
2008-09-22 06:30|135.2|139.4||-0.030129|0|0||0.95|0.8||Z|08|KCZ08|0.0869731833775|0
2008-09-22 07:00|135.35|139||-0.026259|0|0||0.6|0.3||Z|08|KCZ08|0.087069677294|0
2008-09-22 07:30|134.6|138.55|141.1|-0.02851|2|0|0|1.05|0.85|0|Z|08|KCZ08|0.0865872077116|0
2008-09-22 08:00|134.95|138.85||-0.028088|1|0||0.7|0.5||Z|08|KCZ08|0.0868123601834|0
2008-09-22 08:30|134.85|138.8|149.65|-0.028458|0|0|0|0.4|0.1|0|Z|08|KCZ08|0.0867480309057|0
2008-09-22 09:00|135.4|139.3|141.85|-0.027997|0|0|0|0.7|0.55|0.55|Z|08|KCZ08|0.0871018419328|0
2008-09-22 09:30|135.1|139.05|141.8|-0.028407|0|0|0|0.55|0.55|0|Z|08|KCZ08|0.0869088540999|0
2008-09-22 10:00|136.2|140.1|141.75|-0.027837|6|0|0|1.15|1|0|Z|08|KCZ08|0.087616476154|0
2008-09-22 10:30|136.45|140.4|151.3|-0.028134|3|1|0|1.1|0.7|0|Z|08|KCZ08|0.0877772993481|0
2008-09-22 11:00|136.35|140.1|142.9|-0.026767|0|0|0|0.55|0.4|0.15|Z|08|KCZ08|0.0877129700704|0
2008-09-22 11:30|136.35|140.45|147.7|-0.029192|0|0|0|0.4|0.4|0|Z|08|KCZ08|0.0877129700704|0
2008-09-22 12:00|136.5|140.45|143.1|-0.028124|0|0|0|0.4|0.05|0|Z|08|KCZ08|0.0878094639869|0
2008-09-22 12:30|136.75|140.5|143.15|-0.02669|0|0|0|0.3|0.3|0|Z|08|KCZ08|0.087970287181|0
2008-09-22 13:00|137.15|141|143.6|-0.027305|0|0|0|0.45|0.2|0|Z|08|KCZ08|0.0882276042916|0
2008-09-22 13:30|137|140.75||-0.026643|0|0||0.35|0.2||Z|08|KCZ08|0.0881311103751|0
2008-09-22 14:00|137|140.9|148.3|-0.027679|0|0|0|0.15|0|0|Z|08|KCZ08|0.0881311103751|0
2008-09-23 01:30|137.65|141.35|143.75|-0.026176|0|0|0|0.8|1.35|0|Z|08|KCZ08|0.0885492506798|0
2008-09-23 02:00|136.9|140.85||-0.028044|0|0||0.55|0.2||Z|08|KCZ08|0.0880667810975|0
2008-09-23 02:30|136.55||||0|||0.3|||Z|08|KCZ08|0.0878416286257|0
2008-09-23 03:00|136.4|140.35||-0.028144|0|0||0.35|0||Z|08|KCZ08|0.0877451347093|0
2008-09-23 03:30|136.2|140.65||-0.031639|0|0||0.5|0||Z|08|KCZ08|0.087616476154|0
2008-09-23 04:00|136.2|140.1|142.5|-0.027837|1|0|0|0.35|0|0|Z|08|KCZ08|0.087616476154|0
2008-09-23 04:30|136.5||||0|||0.55|||Z|08|KCZ08|0.0878094639869|0
2008-09-23 05:00|136.8||||0|||0.55|||Z|08|KCZ08|0.0880024518198|0
2008-09-23 05:30|137|141.1||-0.029057|0|0||0.65|0.3||Z|08|KCZ08|0.0881311103751|0
2008-09-23 06:00|137.2|141.1||-0.02764|0|0||0.5|0.1||Z|08|KCZ08|0.0882597689304|0
2008-09-23 06:30|137.2|141.1|143.7|-0.02764|0|0|0|0.25|0.2|0|Z|08|KCZ08|0.0882597689304|0
2008-09-23 07:00|135.8|140.7|150.6|-0.034826|1|0|0|1.55|0|0|Z|08|KCZ08|0.0873591590434|0
2008-09-23 07:30|135.75|139.5||-0.026882|2|0||0.85|0.65||Z|08|KCZ08|0.0873269944046|0
2008-09-23 08:00|136.15|139.8||-0.026109|0|0||0.9|0.75||Z|08|KCZ08|0.0875843115151|0
2008-09-23 08:30|136.65|140.5||-0.027402|0|0||0.8|0.5||Z|08|KCZ08|0.0879059579034|0
2008-09-23 09:00|135.85|140|154.5|-0.029643|0|0|0|1.15|0|0|Z|08|KCZ08|0.0873913236822|0
2008-09-23 09:30|135.5|139.55||-0.029022|0|0||0.75|0.25||Z|08|KCZ08|0.0871661712104|0
2008-09-23 10:00|135.2|139|141.9|-0.027338|1|0|0|0.55|0.3|0|Z|08|KCZ08|0.0869731833775|0
2008-09-23 10:30|135.3|139.1||-0.027318|0|0||0.55|0.25||Z|08|KCZ08|0.0870375126551|0
2008-09-23 11:00|135.3|139.15|146.5|-0.027668|0|0|0|0.35|0.05|0|Z|08|KCZ08|0.0870375126551|0
2008-09-23 11:30|135|139|141.6|-0.028777|0|0|0|0.3|0|0|Z|08|KCZ08|0.0868445248222|0
2008-09-23 12:00|134.95|138.85|146.3|-0.028088|0|0|0|0.85|0.3|0|Z|08|KCZ08|0.0868123601834|0
2008-09-23 12:30|134.8|138.75|143.8|-0.028468|1|0|0|0.25|0.15|0|Z|08|KCZ08|0.0867158662669|0
2008-09-23 13:00|135|138.95|146.25|-0.028427|0|0|0|0.35|0|0|Z|08|KCZ08|0.0868445248222|0
2008-09-23 13:30|135.15||||0|||0.15|||Z|08|KCZ08|0.0869410187387|0
2008-09-23 14:00|135.8|140||-0.03|0|0||0.95|0.8||Z|08|KCZ08|0.0873591590434|0
2008-09-24 01:30|135.5|139.4||-0.027977|0|0||0.2|0.05||Z|08|KCZ08|0.0871661712104|0
2008-09-24 02:00|135.6||||0|||0.15|||Z|08|KCZ08|0.0872305004881|0
2008-09-24 02:30|135.35|139.4||-0.029053|0|0||0.25|0||Z|08|KCZ08|0.087069677294|0
2008-09-24 03:00|135.45||||0|||0|||Z|08|KCZ08|0.0871340065716|0
2008-09-24 03:30|135.55||||0|||0.25|||Z|08|KCZ08|0.0871983358493|0
2008-09-24 04:00|135.45|139.5||-0.029032|0|0||0.15|0||Z|08|KCZ08|0.0871340065716|0
2008-09-24 04:30|135.55|139.55||-0.028664|0|0||0.15|0||Z|08|KCZ08|0.0871983358493|0
2008-09-24 05:00|135.55|150.2||-0.097537|0|0||0.4|0||Z|08|KCZ08|0.0871983358493|0
2008-09-24 05:30|136.3|140.05||-0.026776|0|0||0.85|0.4||Z|08|KCZ08|0.0876808054316|0
2008-09-24 06:00|136.05|139.9||-0.02752|0|0||0.2|0||Z|08|KCZ08|0.0875199822375|0
2008-09-24 06:30|136.35|140.1||-0.026767|0|0||0.25|0.15||Z|08|KCZ08|0.0877129700704|0
2008-09-24 07:00|136.45|140.4|143.1|-0.028134|0|0|0|0.6|0.1|0|Z|08|KCZ08|0.0877772993481|0
2008-09-24 07:30|136.65|140.6|143.15|-0.028094|0|0|0|0.55|0.35|0|Z|08|KCZ08|0.0879059579034|0
2008-09-24 08:00|136.65|140.6|148|-0.028094|0|0|0|0.25|0.15|0.05|Z|08|KCZ08|0.0879059579034|0
2008-09-24 08:30|136.05|140|142.5|-0.028214|0|0|0|0.9|0.65|0|Z|08|KCZ08|0.0875199822375|0
2008-09-24 09:00|135.95|140|142.55|-0.028929|1|0|0|0.35|0.1|0|Z|08|KCZ08|0.0874556529598|0
2008-09-24 09:30|135.9|139.95|142.55|-0.028939|0|0|0|0.3|0.2|0|Z|08|KCZ08|0.087423488321|0
2008-09-24 10:00|135.65|139.8|142.4|-0.029685|0|0|0|0.5|0.35|0.4|Z|08|KCZ08|0.0872626651269|0
2008-09-24 10:30|134.9|138.75|141.4|-0.027748|2|0|0|1.1|0.95|0.7|Z|08|KCZ08|0.0867801955446|0
2008-09-24 11:00|135.1|138.7||-0.025955|0|0||0.5|0.15||Z|08|KCZ08|0.0869088540999|0
2008-09-24 11:30|135.4|139.4||-0.028694|0|0||1|0.25||Z|08|KCZ08|0.0871018419328|0
2008-09-24 12:00|135.9|139.65|147.1|-0.026853|0|0|0|0.7|0.4|0|Z|08|KCZ08|0.087423488321|0
2008-09-24 12:30|135.6|139.6|155.35|-0.028653|0|0|0|0.3|0|0|Z|08|KCZ08|0.0872305004881|0
2008-09-24 13:00|135.6|139.55||-0.028305|0|0||0.15|0.1||Z|08|KCZ08|0.0872305004881|0
2008-09-24 13:30|135.4|139.25|141.75|-0.027648|0|0|0|0.15|0.05|0.05|Z|08|KCZ08|0.0871018419328|0
2008-09-24 14:00|135.05|139.35|141.75|-0.030858|0|0|0|0.4|0|0.2|Z|08|KCZ08|0.086876689461|0
2008-09-25 01:30|135.4|139.6|141.75|-0.030086|0|0|0|0.55|0.2|0|Z|08|KCZ08|0.0871018419328|0
2008-09-25 02:00|135.65|139.45||-0.02725|0|0||0.35|0||Z|08|KCZ08|0.0872626651269|0
2008-09-25 02:30|135.6||||0|||0.15|||Z|08|KCZ08|0.0872305004881|0
2008-09-25 03:00|135.4||||0|||0.25|||Z|08|KCZ08|0.0871018419328|0
2008-09-25 03:30|135.25||||0|||0.35|||Z|08|KCZ08|0.0870053480163|0
2008-09-25 04:00|135.25|149.85||-0.097431|0|0||0.25|0||Z|08|KCZ08|0.0870053480163|0
2008-09-25 04:30|135.1|139.2||-0.029454|0|0||0.25|0||Z|08|KCZ08|0.0869088540999|0
2008-09-25 05:00|135.3||||0|||0.2|||Z|08|KCZ08|0.0870375126551|0
2008-09-25 05:30|135.3||||0|||0.25|||Z|08|KCZ08|0.0870375126551|0
2008-09-25 06:00|135|138.8|141.25|-0.027378|0|0|0|0.4|0.25|0|Z|08|KCZ08|0.0868445248222|0
2008-09-25 06:30|134.5|138.3|140.95|-0.027477|0|0|0|0.65|0.55|0|Z|08|KCZ08|0.086522878434|0
2008-09-25 07:00|134.75|138.4|141.1|-0.026373|1|0|0|1|0.5|0.05|Z|08|KCZ08|0.0866837016281|0
2008-09-25 07:30|135.3|138.7|141.45|-0.024513|1|0|0|1.2|0.95|0|Z|08|KCZ08|0.0870375126551|0
2008-09-25 08:00|135.5|139.65|142.2|-0.029717|0|0|0|1.05|0.45|0|Z|08|KCZ08|0.0871661712104|0
2008-09-25 08:30|137.75|141.75|142.9|-0.028219|16|0|0|3|2.65|0|Z|08|KCZ08|0.0886135799575|0
2008-09-25 09:00|137.2|141.05||-0.027295|1|0||0.8|0.8||Z|08|KCZ08|0.0882597689304|0
2008-09-25 09:30|137.3|141.1|151.8|-0.026931|0|0|0|0.25|0.05|0|Z|08|KCZ08|0.0883240982081|0
2008-09-25 10:00|137.7|141.4|148.85|-0.026167|0|0|0|0.5|0.2|0|Z|08|KCZ08|0.0885814153187|0
2008-09-25 10:30|137.35|141.45|151.85|-0.028986|0|0|0|0.5|0.35|0|Z|08|KCZ08|0.0883562628469|0
2008-09-25 11:00|137.6|141.55|146.65|-0.027905|2|0|0|0.75|0.45|0|Z|08|KCZ08|0.088517086041|0
2008-09-25 11:30|138|142.1||-0.028853|2|0||0.85|0.6||Z|08|KCZ08|0.0887744031516|0
2008-09-25 12:00|137.6|141.5|146.75|-0.027562|4|0|0|0.9|0.5|0.1|Z|08|KCZ08|0.088517086041|0
2008-09-25 12:30|137.35|141.35||-0.028299|0|0||0.35|0.15||Z|08|KCZ08|0.0883562628469|0
2008-09-25 13:00|137.25|141.1|157.15|-0.027286|0|0|0|0.3|0|0|Z|08|KCZ08|0.0882919335692|0
2008-09-25 13:30|137.25||||0|||0.35|||Z|08|KCZ08|0.0882919335692|0
2008-09-25 14:00|137.35|141.25||-0.027611|0|0||0.25|0||Z|08|KCZ08|0.0883562628469|0
2008-09-26 01:30|137.3|141.65||-0.030709|0|0||0.55|0.5||Z|08|KCZ08|0.0883240982081|0
2008-09-26 02:00|136.7|140.7||-0.028429|0|0||0.35|0||Z|08|KCZ08|0.0879381225422|0
2008-09-26 02:30|136.3|143.4||-0.049512|0|0||0.55|0.15||Z|08|KCZ08|0.0876808054316|0
2008-09-26 03:00|136.7|140.85||-0.029464|0|0||0.5|0||Z|08|KCZ08|0.0879381225422|0
2008-09-26 03:30|136.7|140.5||-0.027046|0|0||0.3|0.25||Z|08|KCZ08|0.0879381225422|0
2008-09-26 04:00|136.5||||0|||0.35|||Z|08|KCZ08|0.0878094639869|0
2008-09-26 04:30|136.35|140.3||-0.028154|0|0||0.3|0||Z|08|KCZ08|0.0877129700704|0
2008-09-26 05:00|136.5|140.5||-0.02847|0|0||0.25|0||Z|08|KCZ08|0.0878094639869|0
2008-09-26 05:30|136.75|140.75||-0.028419|0|0||0.5|0||Z|08|KCZ08|0.087970287181|0
2008-09-26 06:00|136.8|140.75||-0.028064|0|0||0.15|0||Z|08|KCZ08|0.0880024518198|0
2008-09-26 06:30|136.75|140.75||-0.028419|0|0||0.25|0.1||Z|08|KCZ08|0.087970287181|0
2008-09-26 07:00|136.3|140.1||-0.027123|1|0||1.05|1||Z|08|KCZ08|0.0876808054316|0
2008-09-26 07:30|135.55|140.4||-0.034544|3|0||1.55|0.55||Z|08|KCZ08|0.0871983358493|0
2008-09-26 08:00|135.35|139.35||-0.028705|1|0||0.95|0.4||Z|08|KCZ08|0.087069677294|0
2008-09-26 08:30|135.8|139.7|150.05|-0.027917|0|0|0|0.8|0.8|0|Z|08|KCZ08|0.0873591590434|0
2008-09-26 09:00|136|140|150.4|-0.028571|0|0|0|0.45|0.2|0|Z|08|KCZ08|0.0874878175987|0
2008-09-26 09:30|135.6|139.6||-0.028653|0|0||0.65|0.25||Z|08|KCZ08|0.0872305004881|0
2008-09-26 10:00|135.05|139.25|141.85|-0.030162|0|0|0|0.6|0.1|0.25|Z|08|KCZ08|0.086876689461|0
2008-09-26 10:30|133.95|138|139.5|-0.029348|9|0|0|2.35|2.1|2.2|Z|08|KCZ08|0.0861690674069|0
2008-09-26 11:00|133.65|137.8|140.85|-0.030116|1|0|0|1.25|0.5|0.05|Z|08|KCZ08|0.085976079574|0
2008-09-26 11:30|134.25||||0|||0.6|||Z|08|KCZ08|0.0863620552399|0
2008-09-26 12:00|133.9|138.15||-0.030764|0|0||0.55|0.25||Z|08|KCZ08|0.0861369027681|0
2008-09-26 12:30|134.45|138.5|149|-0.029242|0|0|0|0.55|0.25|0|Z|08|KCZ08|0.0864907137952|0
2008-09-26 13:00|134.35|138.35|145.55|-0.028912|0|0|0|0.25|0.05|0|Z|08|KCZ08|0.0864263845175|0
2008-09-26 13:30|134.4|138.35|141.25|-0.028551|0|0|0|0.4|0.3|0|Z|08|KCZ08|0.0864585491563|0
2008-09-26 14:00|134.4|138.5||-0.029603|0|0||0.25|0||Z|08|KCZ08|0.0864585491563|0
2008-09-29 01:30|133.6|138.1||-0.032585|0|0||0.7|0.1||Z|08|KCZ08|0.0859439149352|0
2008-09-29 02:00|133.4|137.55||-0.030171|0|0||0.3|0||Z|08|KCZ08|0.0858152563799|0
2008-09-29 02:30|133.35|137.55||-0.030534|0|0||0.05|0||Z|08|KCZ08|0.085783091741|0
2008-09-29 03:00|133.4|137.55|140.05|-0.030171|0|0|0|0.7|0.6|0.25|Z|08|KCZ08|0.0858152563799|0
2008-09-29 03:30|133.45|137.5||-0.029455|0|0||0.35|0.2||Z|08|KCZ08|0.0858474210187|0
2008-09-29 04:00|133.15|137.5||-0.031636|0|0||0.65|0.1||Z|08|KCZ08|0.0856544331858|0
2008-09-29 04:30|132.85|137.15||-0.031353|0|0||0.25|0.05||Z|08|KCZ08|0.0854614453528|0
2008-09-29 05:00|132.75|136.85|139.5|-0.02996|0|0|0|0.3|0.15|0|Z|08|KCZ08|0.0853971160752|0
2008-09-29 05:30|132.5|136.5||-0.029304|0|0||0.35|0||Z|08|KCZ08|0.0852362928811|0
2008-09-29 06:00|132.7|136.75||-0.029616|0|0||0.45|0||Z|08|KCZ08|0.0853649514363|0
2008-09-29 06:30|132.7|136.7||-0.029261|0|0||0.4|0.2||Z|08|KCZ08|0.0853649514363|0
2008-09-29 07:00|132.4|136.5||-0.030037|0|0||0.55|0.35||Z|08|KCZ08|0.0851719636034|0
2008-09-29 07:30|132.35|136.5|138.7|-0.030403|3|0|0|0.85|0.5|0|Z|08|KCZ08|0.0851397989646|0
2008-09-29 08:00|132.4|136.5|138.95|-0.030037|0|0|0|0.7|0.2|0|Z|08|KCZ08|0.0851719636034|0
2008-09-29 08:30|132.5|136.95|139.3|-0.032494|0|0|0|0.55|0.3|0.05|Z|08|KCZ08|0.0852362928811|0
2008-09-29 09:00|133.1|137.2|139.8|-0.029883|1|0|0|1.45|1.05|0.9|Z|08|KCZ08|0.0856222685469|0
2008-09-29 09:30|132.45|136.7|139.25|-0.03109|0|0|0|0.85|0.15|0.05|Z|08|KCZ08|0.0852041282422|0
2008-09-29 10:00|132.5|136.65||-0.03037|0|0||0.25|0.1||Z|08|KCZ08|0.0852362928811|0
2008-09-29 10:30|130.15|134.65|137.25|-0.03342|21|0|0|2.75|2.3|1.75|Z|08|KCZ08|0.0837245548564|0
2008-09-29 11:00|130.15|134.75|137.55|-0.034137|0|0|0|0.85|0.4|0.3|Z|08|KCZ08|0.0837245548564|0
2008-09-29 11:30|130.3|134.7|137.6|-0.032665|0|0|0|0.8|0.45|0.35|Z|08|KCZ08|0.0838210487728|0
2008-09-29 12:00|130.2|134.5|137.5|-0.03197|2|0|0|0.75|0.4|0.05|Z|08|KCZ08|0.0837567194952|0
2008-09-29 12:30|129.65|134.4|137|-0.035342|1|0|0|0.85|0.7|0|Z|08|KCZ08|0.0834029084681|0
2008-09-29 13:00|129.55|133.95|136.7|-0.032848|0|0|0|0.3|0.25|0.05|Z|08|KCZ08|0.0833385791905|0
2008-09-29 13:30|129.45|133.95|136.65|-0.033595|0|0|0|0.25|0.15|0.3|Z|08|KCZ08|0.0832742499128|0
2008-09-29 14:00|129.3|133.75||-0.033271|0|0||0.15|0.15||Z|08|KCZ08|0.0831777559964|0
2008-09-30 01:30|129.05|133.6|137|-0.034057|0|0|0|0.85|0.75|0.5|Z|08|KCZ08|0.0830169328023|0
2008-09-30 02:00|129|133.45|136.25|-0.033346|0|0|0|0.6|0.5|0.05|Z|08|KCZ08|0.0829847681634|0
2008-09-30 02:30|129.1|133.55|136.35|-0.033321|0|0|0|0.25|0.25|0.25|Z|08|KCZ08|0.0830490974411|0
2008-09-30 03:00|129.5|133.9|136.2|-0.03286|0|0|0|0.55|0.5|0.25|Z|08|KCZ08|0.0833064145517|0
2008-09-30 03:30|129.55|133.9|136.8|-0.032487|0|0|0|0.3|0.45|0.3|Z|08|KCZ08|0.0833385791905|0
2008-09-30 04:00|130.1|134.45|137.3|-0.032354|0|0|0|0.5|0.5|0.15|Z|08|KCZ08|0.0836923902175|0
2008-09-30 04:30|131|135.5|138.15|-0.03321|1|0|0|1.1|1|0.85|Z|08|KCZ08|0.0842713537164|0
2008-09-30 05:00|130.95|135.25|138.1|-0.031793|0|0|0|0.55|0.3|0|Z|08|KCZ08|0.0842391890775|0
2008-09-30 05:30|131.3|135.65|138.45|-0.032068|0|0|0|0.55|0.4|0.35|Z|08|KCZ08|0.0844643415493|0
2008-09-30 06:00|131.1|135.25||-0.030684|0|0||0.65|0.45||Z|08|KCZ08|0.084335682994|0
2008-09-30 06:30|131.15|135.45|138.3|-0.031746|0|0|0|0.65|0.15|0.05|Z|08|KCZ08|0.0843678476328|0
2008-09-30 07:00|129.9|134.4|137.5|-0.033482|3|0|0|1.8|1.7|1.1|Z|08|KCZ08|0.0835637316623|0
2008-09-30 07:30|130.6|134.85||-0.031516|1|0||1.2|0.1||Z|08|KCZ08|0.0840140366058|0
2008-09-30 08:00|130.35|134.9|137.45|-0.033729|0|0|0|0.55|0.35|0.05|Z|08|KCZ08|0.0838532134117|0
2008-09-30 08:30|129.75|134.05|137.5|-0.032078|0|0|0|0.75|0.7|0|Z|08|KCZ08|0.0834672377458|0
2008-09-30 09:00|130.6|134.9|137.9|-0.031875|0|0|0|1.2|1.05|0.2|Z|08|KCZ08|0.0840140366058|0
2008-09-30 09:30|129.75|134.1|136.9|-0.032438|0|0|0|1.2|1.05|0.5|Z|08|KCZ08|0.0834672377458|0
2008-09-30 10:00|130.15|134.4|136.9|-0.031622|0|0|0|0.8|0.45|0|Z|08|KCZ08|0.0837245548564|0
2008-09-30 10:30|129.95|134.25|136.9|-0.03203|2|0|0|0.35|0.35|0.1|Z|08|KCZ08|0.0835958963011|0
2008-09-30 11:00|129.95|134.3|137|-0.03239|0|0|0|0.25|0.25|0.2|Z|08|KCZ08|0.0835958963011|0
2008-09-30 11:30|129.9|134.4|145.35|-0.033482|0|0|0|0.35|0|0|Z|08|KCZ08|0.0835637316623|0
2008-09-30 12:00|130.4|134.65|137.7|-0.031563|6|0|0|1|0.45|0.25|Z|08|KCZ08|0.0838853780505|0
2008-09-30 12:30|130.3|134.55|159.6|-0.031587|1|0|0|0.55|0|0|Z|08|KCZ08|0.0838210487728|0
2008-09-30 13:00|130.35|134.75||-0.032653|0|0||0.25|0.05||Z|08|KCZ08|0.0838532134117|0
2008-09-30 13:30|130.45|134.8|148.75|-0.03227|0|0|0|0.3|0.05|0|Z|08|KCZ08|0.0839175426893|0
2008-09-30 14:00|130.45|134.65|145.65|-0.031192|0|0|0|0.15|0|0|Z|08|KCZ08|0.0839175426893|0
2008-10-01 01:30|131.05|135.25||-0.031054|0|0||0.45|0.1||Z|08|KCZ08|0.0843035183552|0
2008-10-01 02:00|131.15|135.3||-0.030673|0|0||0.3|0.1||Z|08|KCZ08|0.0843678476328|0
2008-10-01 02:30|131.6|135.9|138.7|-0.031641|0|0|0|0.6|0.3|0|Z|08|KCZ08|0.0846573293822|0
2008-10-01 03:00|131.9|135.9|138.7|-0.029433|0|0|0|0.55|0.15|0|Z|08|KCZ08|0.0848503172152|0
2008-10-01 03:30|131.8|136|139|-0.030882|0|0|0|0.35|0.2|0|Z|08|KCZ08|0.0847859879375|0
2008-10-01 04:00|131.6|136||-0.032353|0|0||0.3|0||Z|08|KCZ08|0.0846573293822|0
2008-10-01 04:30|131.05|135.55|138.45|-0.033198|0|0|0|0.65|0.2|0.05|Z|08|KCZ08|0.0843035183552|0
2008-10-01 05:00|131.1|135.3||-0.031042|0|0||0.15|0||Z|08|KCZ08|0.084335682994|0
2008-10-01 05:30|131.3|135.45||-0.030639|0|0||0.25|0||Z|08|KCZ08|0.0844643415493|0
2008-10-01 06:00|131.2||||0|||0.7|||Z|08|KCZ08|0.0844000122717|0
2008-10-01 06:30|130.65||||0|||0.55|||Z|08|KCZ08|0.0840462012446|0
2008-10-01 07:00|130.35|134.3||-0.029412|2|0||0.85|0.8||Z|08|KCZ08|0.0838532134117|0
2008-10-01 07:30|130.3|133.95|139.8|-0.027249|1|0|0|0.8|0.8|0|Z|08|KCZ08|0.0838210487728|0
2008-10-01 08:00|129.65|134|136.95|-0.032463|1|0|0|1.15|1|1.15|Z|08|KCZ08|0.0834029084681|0
2008-10-01 08:30|129.75|134|136.8|-0.031716|0|0|0|0.3|0.15|0.15|Z|08|KCZ08|0.0834672377458|0
2008-10-01 09:00|129.5|133.95|136.65|-0.033221|0|0|0|0.4|0.25|0.3|Z|08|KCZ08|0.0833064145517|0
2008-10-01 09:30|129.1|133.5|136.3|-0.032959|7|0|0|0.8|0.7|0.65|Z|08|KCZ08|0.0830490974411|0
2008-10-01 10:00|129.3|134|136.4|-0.035075|2|1|0|0.85|0.6|0.25|Z|08|KCZ08|0.0831777559964|0
2008-10-01 10:30|129.5|133.7|136.75|-0.031414|0|0|0|0.45|0.2|0.05|Z|08|KCZ08|0.0833064145517|0
2008-10-01 11:00|129.5|133.75|136.95|-0.031776|0|0|0|0.5|0.2|0.4|Z|08|KCZ08|0.0833064145517|0
2008-10-01 11:30|129.75|134.15|136.95|-0.032799|0|0|0|0.4|0.05|0.05|Z|08|KCZ08|0.0834672377458|0
2008-10-01 12:00|128.8|133.05|135.9|-0.031943|8|0|0|1.15|0.95|1.05|Z|08|KCZ08|0.0828561096081|0
2008-10-01 12:30|128.9|133.25|136.1|-0.032645|1|0|0|0.35|0.35|0.35|Z|08|KCZ08|0.0829204388858|0
2008-10-01 13:00|128.65|133|135.75|-0.032707|2|0|0|0.45|0.35|0.05|Z|08|KCZ08|0.0827596156917|0
2008-10-01 13:30|129.05|133.4|135.95|-0.032609|0|0|0|0.4|0.4|0.05|Z|08|KCZ08|0.0830169328023|0
2008-10-01 14:00|128.85|133.4||-0.034108|0|0||0.2|0||Z|08|KCZ08|0.082888274247|0
2008-10-02 01:30|129.05|133.35||-0.032246|0|0||0.3|0||Z|08|KCZ08|0.0830169328023|0
2008-10-02 02:00|128.85|133.4|136|-0.034108|0|0|0|0.4|0.35|0|Z|08|KCZ08|0.082888274247|0
2008-10-02 02:30|128.7|133.1|135.95|-0.033058|0|0|0|0.15|0.15|0|Z|08|KCZ08|0.0827917803305|0
2008-10-02 03:00|129.2|133.45|136.3|-0.031847|0|0|0|0.45|0.35|0.25|Z|08|KCZ08|0.0831134267187|0
2008-10-02 03:30|129.15|133.5||-0.032584|0|0||0.3|0.35||Z|08|KCZ08|0.0830812620799|0
2008-10-02 04:00|129.2||||0|||0.2|||Z|08|KCZ08|0.0831134267187|0
2008-10-02 04:30|129.3|136.35||-0.051705|0|0||0.1|0||Z|08|KCZ08|0.0831777559964|0
2008-10-02 05:00|129.4|133.7||-0.032162|0|0||0.3|0.15||Z|08|KCZ08|0.083242085274|0
2008-10-02 05:30|129.25|133.6||-0.03256|0|0||0.1|0||Z|08|KCZ08|0.0831455913576|0
2008-10-02 06:00|129.15|133.5|136.35|-0.032584|0|0|0|0.1|0.1|0|Z|08|KCZ08|0.0830812620799|0
2008-10-02 06:30|128.6|133.5|135.95|-0.036704|0|0|0|0.6|0|0|Z|08|KCZ08|0.0827274510529|0
2008-10-02 07:00|128.2|132.35|135.85|-0.031356|5|0|0|0.85|0.65|0.55|Z|08|KCZ08|0.0824701339423|0
2008-10-02 07:30|126.65|131|134|-0.033206|7|1|0|1.85|1.8|1.1|Z|08|KCZ08|0.0814730301388|0
2008-10-02 08:00|125.65|130.1|133|-0.034204|9|0|0|1.45|1.35|0.6|Z|08|KCZ08|0.0808297373623|0
2008-10-02 08:30|125.5|130|132.95|-0.034615|3|1|0|0.55|0.25|0.05|Z|08|KCZ08|0.0807332434458|0
2008-10-02 09:00|125.55|129.9|132.65|-0.033487|5|0|0|0.85|0.6|0.35|Z|08|KCZ08|0.0807654080847|0
2008-10-02 09:30|125.8|130.25|133.15|-0.034165|1|0|0|0.45|0.4|0.25|Z|08|KCZ08|0.0809262312788|0
2008-10-02 10:00|126.35|130.6|133.2|-0.032542|0|0|0|0.65|0.35|0|Z|08|KCZ08|0.0812800423058|0
2008-10-02 10:30|126.3|130.6|133.65|-0.032925|0|0|0|0.4|0.3|0.3|Z|08|KCZ08|0.081247877667|0
2008-10-02 11:00|126.15|130.65|136|-0.034443|0|0|0|0.45|0.35|0|Z|08|KCZ08|0.0811513837505|0
2008-10-02 11:30|125.85|130.25|133.3|-0.033781|0|0|0|0.3|0.25|0.15|Z|08|KCZ08|0.0809583959176|0
2008-10-02 12:00|125.35|129.75|132.65|-0.033911|4|0|0|0.65|0.55|0.35|Z|08|KCZ08|0.0806367495294|0
2008-10-02 12:30|125.5|129.9|132.7|-0.033872|0|0|0|0.2|0.1|0.1|Z|08|KCZ08|0.0807332434458|0
2008-10-02 13:00|125.25|129.7||-0.03431|0|0||0.3|0.25||Z|08|KCZ08|0.0805724202517|0
2008-10-02 13:30|125.25|129.65|132.7|-0.033938|0|0|0|0.05|0.05|0|Z|08|KCZ08|0.0805724202517|0
2008-10-02 14:00|125|129.5|132.5|-0.034749|1|0|0|0.25|0.15|0.05|Z|08|KCZ08|0.0804115970576|0
2008-10-03 01:30|125.3|129.85|132.8|-0.03504|0|0|0|0.5|0.3|0.1|Z|08|KCZ08|0.0806045848905|0
2008-10-03 02:00|125.4|129.8||-0.033898|0|0||0.25|0.05||Z|08|KCZ08|0.0806689141682|0
2008-10-03 02:30|125.15|129.65|132.6|-0.034709|0|0|0|0.4|0.25|0.1|Z|08|KCZ08|0.0805080909741|0
2008-10-03 03:00|125.35|129.75|132.7|-0.033911|0|0|0|0.2|0.25|0|Z|08|KCZ08|0.0806367495294|0
2008-10-03 03:30|125.15|129.5||-0.033591|0|0||0.2|0.35||Z|08|KCZ08|0.0805080909741|0
2008-10-03 04:00|125.45|129.8|132.5|-0.033513|0|0|0|0.35|0.3|0|Z|08|KCZ08|0.080701078807|0
2008-10-03 04:30|125.85|130.15|133.2|-0.033039|0|0|0|0.4|0.35|0.4|Z|08|KCZ08|0.0809583959176|0
2008-10-03 05:00|125.4|129.95|132.9|-0.035013|0|0|0|0.5|0.05|0.2|Z|08|KCZ08|0.0806689141682|0
2008-10-03 05:30|125.2|129.95||-0.036553|0|0||0.3|0||Z|08|KCZ08|0.0805402556129|0
2008-10-03 06:00|125.5|129.95||-0.034244|0|0||0.5|0.2||Z|08|KCZ08|0.0807332434458|0
2008-10-03 06:30|125.15|129.75||-0.035453|0|0||0.3|0.25||Z|08|KCZ08|0.0805080909741|0
2008-10-03 07:00|123.95|128.5|131.55|-0.035409|3|0|0|1.25|1.1|0.8|Z|08|KCZ08|0.0797361396423|0
2008-10-03 07:30|122.5|127.1|130.25|-0.036192|16|5|1|2.05|1.85|1.4|Z|08|KCZ08|0.0788033651164|0
2008-10-03 08:00|122.9|127.5|130.55|-0.036078|3|0|0|0.85|0.75|0.5|Z|08|KCZ08|0.079060682227|0
2008-10-03 08:30|123.2|127.65|131|-0.034861|0|0|0|0.9|0.75|0.35|Z|08|KCZ08|0.07925367006|0
2008-10-03 09:00|123.8|128.35|131.25|-0.03545|0|0|0|0.85|0.5|0.2|Z|08|KCZ08|0.0796396457258|0
2008-10-03 09:30|125.65|130.15|133|-0.034575|3|0|0|2|1.85|1.35|Z|08|KCZ08|0.0808297373623|0
2008-10-03 10:00|125.15|129.7|132.8|-0.035081|1|0|0|1.35|1.15|0.1|Z|08|KCZ08|0.0805080909741|0
2008-10-03 10:30|124.25|128.7|132.25|-0.034577|1|0|0|1.1|1|0|Z|08|KCZ08|0.0799291274753|0
2008-10-03 11:00|124.5|129.1|132|-0.035631|0|0|0|1.05|0.8|0|Z|08|KCZ08|0.0800899506694|0
2008-10-03 11:30|124.15|128.75||-0.035728|0|0||0.45|0.35||Z|08|KCZ08|0.0798647981976|0
2008-10-03 12:00|121.8|126.5|129.55|-0.037154|11|1|1|2.75|2.6|0.5|Z|08|KCZ08|0.0783530601729|0
2008-10-03 12:30|122.25|126.75|129.8|-0.035503|0|0|0|0.55|0.5|0.3|Z|08|KCZ08|0.0786425419223|0
2008-10-03 13:00|122.15|126.8|129.65|-0.036672|0|0|0|0.5|0.3|0.35|Z|08|KCZ08|0.0785782126447|0
2008-10-03 13:30|122|126.45|129.5|-0.035192|0|0|0|0.35|0.35|0.25|Z|08|KCZ08|0.0784817187282|0
2008-10-03 14:00|121.65|126.3||-0.036817|0|0||0.55|0.2||Z|08|KCZ08|0.0782565662565|0
2008-10-06 01:30|118.45|123.2|126.6|-0.038555|8|5|3|3.9|3.8|4|Z|08|KCZ08|0.0761980293718|0
2008-10-06 02:00|117.4|122|124.75|-0.037705|1|0|0|1.85|1.75|1.4|Z|08|KCZ08|0.0755225719565|0
2008-10-06 02:30|117.95|122.7|125.75|-0.038712|0|0|0|0.55|0.55|0.25|Z|08|KCZ08|0.0758763829835|0
2008-10-06 03:00|118.6|123.2|125.75|-0.037338|0|0|0|0.95|0.6|0|Z|08|KCZ08|0.0762945232882|0
2008-10-06 03:30|118.75|123.4||-0.037682|0|0||0.65|0.25||Z|08|KCZ08|0.0763910172047|0
2008-10-06 04:00|118.75|123.3|126.3|-0.036902|0|0|0|0.3|0.1|0.15|Z|08|KCZ08|0.0763910172047|0
2008-10-06 04:30|118.9|123.85|126.7|-0.039968|0|0|0|0.5|0.3|0.05|Z|08|KCZ08|0.0764875111212|0
2008-10-06 05:00|118.45|123.25||-0.038945|0|0||0.7|0.45||Z|08|KCZ08|0.0761980293718|0
2008-10-06 05:30|118.95|123.55|126.55|-0.037232|0|0|0|0.55|0.3|0|Z|08|KCZ08|0.07651967576|0
2008-10-06 06:00|118|122.7||-0.038305|0|0||0.85|0.7||Z|08|KCZ08|0.0759085476224|0
2008-10-06 06:30|116.85|121.5|124.75|-0.038272|1|1|0|1.35|1.15|0.25|Z|08|KCZ08|0.0751687609294|0
2008-10-06 07:00|115.25|120|123|-0.039583|8|2|0|2|1.85|1.5|Z|08|KCZ08|0.0741394924871|0
2008-10-06 07:30|114.9|119.5|122|-0.038494|11|0|0|1.75|1.6|1.5|Z|08|KCZ08|0.0739143400153|0
2008-10-06 08:00|115.35|120.2|123.65|-0.040349|2|0|0|1.1|1.05|1|Z|08|KCZ08|0.0742038217648|0
2008-10-06 08:30|115|119.8|123.1|-0.040067|4|0|0|1.15|1.05|0.75|Z|08|KCZ08|0.073978669293|0
2008-10-06 09:00|115.2|120|123.1|-0.04|1|0|0|0.55|0.5|0.35|Z|08|KCZ08|0.0741073278483|0
2008-10-06 09:30|113.6|118.45|121.55|-0.040946|14|0|0|2.3|2.25|2.2|Z|08|KCZ08|0.0730780594059|0
2008-10-06 10:00|114.8|119.6|122.6|-0.040134|10|0|0|1.75|1.7|1.15|Z|08|KCZ08|0.0738500107377|0
2008-10-06 10:30|115|119.8|122.95|-0.040067|0|0|0|0.5|0.45|0.3|Z|08|KCZ08|0.073978669293|0
2008-10-06 11:00|114.75|119.65|122.75|-0.040953|2|0|0|0.85|0.8|0.55|Z|08|KCZ08|0.0738178460989|0
2008-10-06 11:30|114.85|119.55|122.9|-0.039314|0|0|0|0.75|0.7|0.65|Z|08|KCZ08|0.0738821753765|0
2008-10-06 12:00|114.5|119.35|122.45|-0.040637|2|0|0|0.6|0.65|0.4|Z|08|KCZ08|0.0736570229048|0
2008-10-06 12:30|114.3|119.3|122.4|-0.041911|0|0|0|0.3|0.15|0|Z|08|KCZ08|0.0735283643495|0
2008-10-06 13:00|114.4|119.45|122.5|-0.042277|0|0|0|0.8|0.75|0.4|Z|08|KCZ08|0.0735926936271|0
2008-10-06 13:30|113.65|118.5|121.6|-0.040928|0|0|0|1.3|1.25|1.25|Z|08|KCZ08|0.0731102240448|0
2008-10-06 14:00|114.05|118.65|121.45|-0.038769|0|0|0|1.15|1.25|0.2|Z|08|KCZ08|0.0733675411554|0
2008-10-07 01:30|115.6|120.25|122.75|-0.038669|0|0|0|1.4|1.25|0|Z|08|KCZ08|0.0743646449589|0
2008-10-07 02:00|115.5|120.3|123.35|-0.0399|0|0|0|0.2|0.15|0|Z|08|KCZ08|0.0743003156812|0
2008-10-07 02:30|115.65|120.3|123.35|-0.038653|0|0|0|0.2|0|0|Z|08|KCZ08|0.0743968095977|0
2008-10-07 03:00|115.5|120.3|123.4|-0.0399|1|0|0|0.4|0.25|0|Z|08|KCZ08|0.0743003156812|0
2008-10-07 03:30|115.7|120.4|123.55|-0.039037|0|0|0|0.45|0.15|0|Z|08|KCZ08|0.0744289742365|0
2008-10-07 04:00|115.65|120.5|123.5|-0.040249|0|0|0|0.3|0.3|0|Z|08|KCZ08|0.0743968095977|0
2008-10-07 04:30|115.6|120.4||-0.039867|0|0||0.25|0.2||Z|08|KCZ08|0.0743646449589|0
2008-10-07 05:00|115.35|120.1||-0.03955|0|0||0.35|0.25||Z|08|KCZ08|0.0742038217648|0
2008-10-07 05:30|115.35|120.15|123.15|-0.03995|0|0|0|0.35|0.35|0.15|Z|08|KCZ08|0.0742038217648|0
2008-10-07 06:00|115.55|120.35|123.75|-0.039884|0|0|0|0.9|0.55|0|Z|08|KCZ08|0.07433248032|0
2008-10-07 06:30|115.75|120.6|123.6|-0.040216|0|0|0|0.6|0.5|0.2|Z|08|KCZ08|0.0744611388753|0
2008-10-07 07:00|115.2|119.95|123|-0.0396|1|1|0|1.3|1.2|0.9|Z|08|KCZ08|0.0741073278483|0
2008-10-07 07:30|114.9|119.65|123.4|-0.039699|4|1|0|1.25|1.1|0.4|Z|08|KCZ08|0.0739143400153|0
2008-10-07 08:00|115.35|119.95|123.1|-0.038349|0|0|0|0.75|0.75|0.65|Z|08|KCZ08|0.0742038217648|0
2008-10-07 08:30|115.7|120.55|123.6|-0.040232|0|0|0|0.55|0.4|0.45|Z|08|KCZ08|0.0744289742365|0
2008-10-07 09:00|115.65|120.65|123.4|-0.041442|0|0|0|0.5|0.45|0|Z|08|KCZ08|0.0743968095977|0
2008-10-07 09:30|115.75|120.85|123.8|-0.042201|3|0|0|0.65|0.6|0.5|Z|08|KCZ08|0.0744611388753|0
2008-10-07 10:00|115.1|119.75|122.9|-0.038831|1|0|0|1.15|0.9|0.75|Z|08|KCZ08|0.0740429985706|0
2008-10-07 10:30|114.95|119.85|122.9|-0.040884|0|0|0|0.45|0.4|0.2|Z|08|KCZ08|0.0739465046542|0
2008-10-07 11:00|114.55|119.5|122.6|-0.041423|1|0|0|0.9|0.75|0.25|Z|08|KCZ08|0.0736891875436|0
2008-10-07 11:30|114.55|119.5|122.6|-0.041423|0|0|0|0.35|0.4|0.15|Z|08|KCZ08|0.0736891875436|0
2008-10-07 12:00|114.3|119.05|122.2|-0.039899|1|0|0|0.6|0.45|0.05|Z|08|KCZ08|0.0735283643495|0
2008-10-07 12:30|114.15|119.05|122.25|-0.041159|0|0|0|0.35|0.35|0.25|Z|08|KCZ08|0.073431870433|0
2008-10-07 13:00|114.3|119|122.2|-0.039496|1|0|0|0.2|0.2|0|Z|08|KCZ08|0.0735283643495|0
2008-10-07 13:30|114.05|119|122.35|-0.041597|0|0|0|0.35|0.3|0|Z|08|KCZ08|0.0733675411554|0
2008-10-07 14:00|114|118.9|122.2|-0.041211|0|0|0|0.25|0.15|0|Z|08|KCZ08|0.0733353765165|0
2008-10-08 01:30|113.2|118.1|121.35|-0.04149|0|0|0|0.85|0.55|1.05|Z|08|KCZ08|0.0728207422954|0
2008-10-08 02:00|111.2|116.1|119.5|-0.042205|3|2|0|2.15|2|1.55|Z|08|KCZ08|0.0715341567424|0
2008-10-08 02:30|109.95|114.85|117.85|-0.042664|3|2|0|1.75|1.65|1.45|Z|08|KCZ08|0.0707300407719|0
2008-10-08 03:00|110.15|115.3|118.6|-0.044666|0|0|0|1|1.05|1.05|Z|08|KCZ08|0.0708586993272|0
2008-10-08 03:30|110.7|115.85|118.6|-0.044454|0|0|0|1.05|0.9|0|Z|08|KCZ08|0.0712125103542|0
2008-10-08 04:00|110|114.8|118.3|-0.041812|0|0|0|1|0.95|0.55|Z|08|KCZ08|0.0707622054107|0
2008-10-08 04:30|111|115.75|118.85|-0.041037|0|0|0|0.8|0.7|0|Z|08|KCZ08|0.0714054981871|0
2008-10-08 05:00|110|115.4|118.55|-0.046794|0|0|0|0.9|0.4|0.25|Z|08|KCZ08|0.0707622054107|0
2008-10-08 05:30|109.85|114.95|117.5|-0.044367|0|0|0|0.9|0.55|0.55|Z|08|KCZ08|0.0706657114942|0
2008-10-08 06:00|111.4|116.35|119.25|-0.042544|0|0|0|1.55|1.35|1.55|Z|08|KCZ08|0.0716628152977|0
2008-10-08 06:30|112.8|117.85|120.85|-0.042851|0|0|0|1.6|1.7|1.4|Z|08|KCZ08|0.0725634251848|0
2008-10-08 07:00|111.15|114.6|118.05|-0.030105|2|0|0|3.3|3.15|2.65|Z|08|KCZ08|0.0715019921036|0
2008-10-08 07:30|111.75|116.65|119.6|-0.042006|5|0|0|1.3|1.1|0.8|Z|08|KCZ08|0.0718879677695|0
2008-10-08 08:00|111.75|116.7|119.85|-0.042416|1|1|0|0.9|0.65|0.55|Z|08|KCZ08|0.0718879677695|0
2008-10-08 08:30|111.9|116.6|119.85|-0.040309|0|0|0|1.05|1.05|0.8|Z|08|KCZ08|0.071984461686|0
2008-10-08 09:00|112.4|117.35|123.3|-0.042182|0|0|0|0.85|0.6|0.35|Z|08|KCZ08|0.0723061080742|0
2008-10-08 09:30|112.05|117.1|120.1|-0.043126|0|0|0|1.1|0.8|0.75|Z|08|KCZ08|0.0720809556024|0
2008-10-08 10:00|111.85|116.8|122.95|-0.04238|0|0|0|0.35|0.25|0.05|Z|08|KCZ08|0.0719522970471|0
2008-10-08 10:30|112|117|120.3|-0.042735|0|0|0|0.7|0.75|0.5|Z|08|KCZ08|0.0720487909636|0
2008-10-08 11:00|111.35|116.15|119.5|-0.041326|0|0|0|1.35|1.25|1|Z|08|KCZ08|0.0716306506589|0
2008-10-08 11:30|111.75|116.75|119.45|-0.042827|0|0|0|1.25|0.75|0|Z|08|KCZ08|0.0718879677695|0
2008-10-08 12:00|114.45|119.2|122.6|-0.039849|15|0|0|4.35|3.8|3.2|Z|08|KCZ08|0.0736248582659|0
2008-10-08 12:30|114.6|119.75|122.6|-0.043006|0|0|0|0.75|0.55|0.25|Z|08|KCZ08|0.0737213521824|0
2008-10-08 13:00|114.85|119.8|122.55|-0.041319|0|0|0|0.35|0.3|0.05|Z|08|KCZ08|0.0738821753765|0
2008-10-08 13:30|114.7|119.9|123|-0.043369|0|0|0|0.35|0.3|0.45|Z|08|KCZ08|0.0737856814601|0
2008-10-08 14:00|115.25|120|122.75|-0.039583|0|0|0|0.6|0.45|0.1|Z|08|KCZ08|0.0741394924871|0
2008-10-09 01:30|115|119.95|123.05|-0.041267|0|0|0|0.95|0.95|0.8|Z|08|KCZ08|0.073978669293|0
2008-10-09 02:00|114.75|119.7||-0.041353|0|0||0.4|0.4||Z|08|KCZ08|0.0738178460989|0
2008-10-09 02:30|115.3|119.95|122.75|-0.038766|0|0|0|0.7|0.3|0|Z|08|KCZ08|0.0741716571259|0
2008-10-09 03:00|115.75|120.5|123.5|-0.039419|0|0|0|0.6|0.35|0|Z|08|KCZ08|0.0744611388753|0
2008-10-09 03:30|116|120.95|124.05|-0.040926|0|0|0|0.4|0.25|0.25|Z|08|KCZ08|0.0746219620695|0
2008-10-09 04:00|115.8|121.15||-0.04416|0|0||0.6|0.5||Z|08|KCZ08|0.0744933035142|0
2008-10-09 04:30|115.85|120.8|123.9|-0.040977|0|0|0|0.15|0.1|0|Z|08|KCZ08|0.074525468153|0
2008-10-09 05:00|115.7|120.65|123.6|-0.041028|0|0|0|0.45|0.35|0|Z|08|KCZ08|0.0744289742365|0
2008-10-09 05:30|115.5|120.45|123.6|-0.041096|0|0|0|0.35|0.4|0.15|Z|08|KCZ08|0.0743003156812|0
2008-10-09 06:00|114.75|119.7|123|-0.041353|0|0|0|0.7|0.5|0|Z|08|KCZ08|0.0738178460989|0
2008-10-09 06:30|115.3|120.25|123.1|-0.041164|0|0|0|0.65|0.25|0.1|Z|08|KCZ08|0.0741716571259|0
2008-10-09 07:00|116.4|121.3|123.1|-0.040396|0|0|0|1.75|1.7|0.1|Z|08|KCZ08|0.07487927918|0
2008-10-09 07:30|115.45|120.35|123|-0.040715|0|0|0|1.65|1.2|0|Z|08|KCZ08|0.0742681510424|0
2008-10-09 08:00|115.6|120.5|123.5|-0.040664|0|0|0|0.55|0.55|0.2|Z|08|KCZ08|0.0743646449589|0
2008-10-09 08:30|115.5|120.45|123.5|-0.041096|0|0|0|0.55|0.35|0.35|Z|08|KCZ08|0.0743003156812|0
2008-10-09 09:00|115.2|120.3|123.35|-0.042394|0|0|0|0.5|0.45|0.4|Z|08|KCZ08|0.0741073278483|0
2008-10-09 09:30|114.95|119.95|123|-0.041684|0|0|0|0.75|0.7|0.1|Z|08|KCZ08|0.0739465046542|0
2008-10-09 10:00|115.05|120.05|123|-0.041649|0|0|0|0.5|0.45|0.15|Z|08|KCZ08|0.0740108339318|0
2008-10-09 10:30|115.35|120.45|123.75|-0.042341|0|0|0|0.65|0.65|0.75|Z|08|KCZ08|0.0742038217648|0
2008-10-09 11:00|115.5|120.3|123.4|-0.0399|0|0|0|0.75|0.8|0.75|Z|08|KCZ08|0.0743003156812|0
2008-10-09 11:30|115.3|120.25|123.45|-0.041164|0|0|0|0.35|0.25|0.2|Z|08|KCZ08|0.0741716571259|0
2008-10-09 12:00|114.6|119.4|122.5|-0.040201|2|0|0|0.85|0.85|0.75|Z|08|KCZ08|0.0737213521824|0
2008-10-09 12:30|114.75|119.6|134.5|-0.040552|0|0|0|0.35|0|0|Z|08|KCZ08|0.0738178460989|0
2008-10-09 13:00|114.7|119.7|122.9|-0.041771|0|0|0|0.35|0.35|0.1|Z|08|KCZ08|0.0737856814601|0
2008-10-09 13:30|114.65|119.55|122.65|-0.040987|0|0|0|0.15|0.05|0.2|Z|08|KCZ08|0.0737535168212|0
2008-10-09 14:00|114.5|119.5|122.75|-0.041841|0|0|0|0.3|0.1|0.1|Z|08|KCZ08|0.0736570229048|0
2008-10-10 01:30|111.3|116.2|119.35|-0.042169|2|1|0|3.2|3.95|4.25|Z|08|KCZ08|0.0715984860201|0
2008-10-10 02:00|111.5|116.2|119.35|-0.040448|0|0|0|0.55|0.1|0.1|Z|08|KCZ08|0.0717271445754|0
2008-10-10 02:30|111.6|116.55|119.85|-0.042471|0|0|0|0.35|0.45|0.2|Z|08|KCZ08|0.071791473853|0
2008-10-10 03:00|111.85|116.8|120|-0.04238|0|0|0|0.25|0.3|0.15|Z|08|KCZ08|0.0719522970471|0
2008-10-10 03:30|111.7|116.65|120|-0.042435|0|0|0|0.2|0.2|0|Z|08|KCZ08|0.0718558031307|0
2008-10-10 04:00|112|116.95|120.1|-0.042326|1|1|0|0.5|0.45|0.05|Z|08|KCZ08|0.0720487909636|0
2008-10-10 04:30|112.15|117.05|120.1|-0.041862|0|0|0|0.4|0.25|0|Z|08|KCZ08|0.0721452848801|0
2008-10-10 05:00|112.75|117.65|120.85|-0.041649|0|0|0|0.7|0.55|0.35|Z|08|KCZ08|0.072531260546|0
2008-10-10 05:30|113|117.75||-0.04034|0|0||0.4|0.2||Z|08|KCZ08|0.0726920837401|0
2008-10-10 06:00|112.9|117.95||-0.042815|0|0||0.3|0.25||Z|08|KCZ08|0.0726277544624|0
2008-10-10 06:30|112.55|117.55|120.9|-0.042535|0|0|0|0.5|0.4|0.25|Z|08|KCZ08|0.0724026019907|0
2008-10-10 07:00|113.45|119|125.35|-0.046639|1|0|0|2.1|2.2|0|Z|08|KCZ08|0.0729815654895|0
2008-10-10 07:30|114|118.9|122.1|-0.041211|0|0|0|1.15|1.15|0.75|Z|08|KCZ08|0.0733353765165|0
2008-10-10 08:00|113.2|118|121.75|-0.040678|1|0|0|1.5|1.3|0.3|Z|08|KCZ08|0.0728207422954|0
2008-10-10 08:30|113.9|118.9|121.95|-0.042052|2|0|0|2.05|1.9|0.5|Z|08|KCZ08|0.0732710472389|0
2008-10-10 09:00|114.5|119.2|122.35|-0.03943|0|0|0|1.4|1.45|1.1|Z|08|KCZ08|0.0736570229048|0
2008-10-10 09:30|114.25|119.35|122.1|-0.042731|2|0|0|1.1|0.9|0.6|Z|08|KCZ08|0.0734961997106|0
2008-10-10 10:00|113.9|118.75|122.4|-0.040842|0|0|0|0.75|0.65|0.2|Z|08|KCZ08|0.0732710472389|0
2008-10-10 10:30|114.1|118.9|121.95|-0.04037|0|0|0|0.35|0.2|0.15|Z|08|KCZ08|0.0733997057942|0
2008-10-10 11:00|115.3|120.15|123.25|-0.040366|2|0|0|2.9|2.1|1.05|Z|08|KCZ08|0.0741716571259|0
2008-10-10 11:30|115.65|120.45|123.25|-0.039851|0|0|0|0.75|0.7|0|Z|08|KCZ08|0.0743968095977|0
2008-10-10 12:00|114.7|120.15|123.1|-0.04536|2|0|0|1.65|1.05|0.75|Z|08|KCZ08|0.0737856814601|0
2008-10-10 12:30|113.5|118.35|121.45|-0.04098|2|0|0|1.5|1.45|0.3|Z|08|KCZ08|0.0730137301283|0
2008-10-10 13:00|113.85|119.35|122.25|-0.046083|0|0|0|1.1|0.85|0|Z|08|KCZ08|0.0732388826001|0
2008-10-10 13:30|113.3|118.35|121.6|-0.04267|0|0|0|0.65|0.3|0.1|Z|08|KCZ08|0.072885071573|0
2008-10-10 14:00|113.5|118.5|121.95|-0.042194|1|0|0|0.55|0.6|0.65|Z|08|KCZ08|0.0730137301283|0
2008-10-13 01:30|118.25|122.8|125|-0.037052|1|0|0|2.85|3.3|0|Z|08|KCZ08|0.0760693708165|0
2008-10-13 02:00|119|123.6||-0.037217|0|0||1|0.5||Z|08|KCZ08|0.0765518403988|0
2008-10-13 02:30|119|123.8|126.6|-0.038772|0|0|0|0.75|0.2|0.1|Z|08|KCZ08|0.0765518403988|0
2008-10-13 03:00|119|123.7|126.6|-0.037995|0|0|0|0.3|0.1|0|Z|08|KCZ08|0.0765518403988|0
2008-10-13 03:30|119.45|124.05|126.85|-0.037082|0|0|0|0.65|0.3|0.25|Z|08|KCZ08|0.0768413221482|0
2008-10-13 04:00|119.5|124.2|127.65|-0.037842|0|0|0|0.95|0.9|0.45|Z|08|KCZ08|0.0768734867871|0
2008-10-13 04:30|119|123.75|126.55|-0.038384|0|0|0|0.7|0.55|0|Z|08|KCZ08|0.0765518403988|0
2008-10-13 05:00|118.5|123.3||-0.038929|0|0||0.5|0.25||Z|08|KCZ08|0.0762301940106|0
2008-10-13 05:30|118.6|123.45||-0.039287|0|0||0.35|0.25||Z|08|KCZ08|0.0762945232882|0
2008-10-13 06:00|118.65|123.6|126.55|-0.040049|0|0|0|0.65|0.1|0|Z|08|KCZ08|0.0763266879271|0
2008-10-13 06:30|118.75|123.5|126.45|-0.038462|0|0|0|0.15|0|0.1|Z|08|KCZ08|0.0763910172047|0
2008-10-13 07:00|118.45|123.35|126.7|-0.039724|0|0|0|1.2|0.95|0|Z|08|KCZ08|0.0761980293718|0
2008-10-13 07:30|118.95|123.5|126.05|-0.036842|3|0|0|1.45|0.9|0.45|Z|08|KCZ08|0.07651967576|0
2008-10-13 08:00|118.9|123.75|126.45|-0.039192|0|0|0|0.7|0.4|0.3|Z|08|KCZ08|0.0764875111212|0
2008-10-13 08:30|117.85|122.65|126.45|-0.039136|0|0|0|1.55|1.4|0.3|Z|08|KCZ08|0.0758120537059|0
2008-10-13 09:00|117.7|122.55|125.4|-0.039576|0|0|0|1.15|1.1|0.1|Z|08|KCZ08|0.0757155597894|0
2008-10-13 09:30|117.55|122.3|125|-0.038839|0|0|0|0.65|0.55|0.45|Z|08|KCZ08|0.075619065873|0
2008-10-13 10:00|117.2|122|125|-0.039344|0|0|0|0.95|0.95|0.6|Z|08|KCZ08|0.0753939134012|0
2008-10-13 10:30|117.25|122.05|125|-0.039328|0|0|0|0.45|0.3|0|Z|08|KCZ08|0.07542607804|0
2008-10-13 11:00|116.9|121.85|124.7|-0.040624|0|0|0|0.9|0.8|0.5|Z|08|KCZ08|0.0752009255683|0
2008-10-13 11:30|116.85|121.6|124.7|-0.039063|0|0|0|0.65|0.45|0|Z|08|KCZ08|0.0751687609294|0
2008-10-13 12:00|117.2|122.65|125.35|-0.044435|0|0|0|1|0.95|0.45|Z|08|KCZ08|0.0753939134012|0
2008-10-13 12:30|117.75|122.75|125.35|-0.040733|0|0|0|0.65|0.55|0.45|Z|08|KCZ08|0.0757477244283|0
2008-10-13 13:00|117.5|122.25|125.55|-0.038855|0|0|0|0.3|0.3|0.25|Z|08|KCZ08|0.0755869012341|0
2008-10-13 13:30|117.75|122.5||-0.038776|0|0||0.5|0.35||Z|08|KCZ08|0.0757477244283|0
2008-10-13 14:00|118.25|123.05|128.55|-0.039009|0|0|0|0.55|0.55|0|Z|08|KCZ08|0.0760693708165|0
2008-10-14 01:30|119.5|124.3|127|-0.038616|0|0|0|0.75|1.3|0|Z|08|KCZ08|0.0768734867871|0
2008-10-14 02:00|119.5|124||-0.03629|0|0||0.55|0.3||Z|08|KCZ08|0.0768734867871|0
2008-10-14 02:30|119.4|124.2|127.2|-0.038647|0|0|0|0.2|0.1|0|Z|08|KCZ08|0.0768091575094|0
2008-10-14 03:00|119.1|123.75|126.6|-0.037576|0|0|0|0.45|0.35|0|Z|08|KCZ08|0.0766161696765|0
2008-10-14 03:30|119.25|124.1|127|-0.039081|0|0|0|0.45|0.25|0|Z|08|KCZ08|0.0767126635929|0
2008-10-14 04:00|119.3|124.1|127.2|-0.038678|0|0|0|0.2|0.2|0|Z|08|KCZ08|0.0767448282318|0
2008-10-14 04:30|119.4|124|127.05|-0.037097|0|0|0|0.2|0.2|0.05|Z|08|KCZ08|0.0768091575094|0
2008-10-14 05:00|119.25|124.3||-0.040628|0|0||0.35|0||Z|08|KCZ08|0.0767126635929|0
2008-10-14 05:30|119.65|124.5||-0.038956|0|0||0.4|0.1||Z|08|KCZ08|0.0769699807035|0
2008-10-14 06:00|119.8|124.4||-0.036977|0|0||0.6|0.4||Z|08|KCZ08|0.07706647462|0
2008-10-14 06:30|119.5|124.5||-0.040161|0|0||0.3|0.15||Z|08|KCZ08|0.0768734867871|0
2008-10-14 07:00|119.85|124.65|127.5|-0.038508|1|0|0|1.35|1.25|0.7|Z|08|KCZ08|0.0770986392588|0
2008-10-14 07:30|120.6|125.1|128.25|-0.035971|2|0|0|1.3|1.15|0|Z|08|KCZ08|0.0775811088412|0
2008-10-14 08:00|120.2|124.7|128.05|-0.036087|0|0|0|0.9|0.85|0.05|Z|08|KCZ08|0.0773237917306|0
2008-10-14 08:30|119.25|124.05|127.55|-0.038694|0|0|0|1.15|1|0.65|Z|08|KCZ08|0.0767126635929|0
2008-10-14 09:00|119.75|124.5|127.5|-0.038153|0|0|0|0.85|0.75|0.3|Z|08|KCZ08|0.0770343099812|0
2008-10-14 09:30|119.45|124.5|127.2|-0.040562|1|0|0|1.1|1.05|0.75|Z|08|KCZ08|0.0768413221482|0
2008-10-14 10:00|119.45|124.4|127|-0.039791|0|0|0|0.75|0.8|0.65|Z|08|KCZ08|0.0768413221482|0
2008-10-14 10:30|119.3|124.45|127.3|-0.041382|0|0|0|0.35|0.35|0|Z|08|KCZ08|0.0767448282318|0
2008-10-14 11:00|119.25|124.1|127.15|-0.039081|0|0|0|0.75|0.8|0.75|Z|08|KCZ08|0.0767126635929|0
2008-10-14 11:30|119.3|124.3|127.25|-0.040225|0|0|0|0.6|0.3|0.05|Z|08|KCZ08|0.0767448282318|0
2008-10-14 12:00|118.85|123.6|127.15|-0.03843|3|0|0|0.95|0.9|0.35|Z|08|KCZ08|0.0764553464824|0
2008-10-14 12:30|118.7|123.4|127|-0.038088|0|0|0|0.5|0.6|0.3|Z|08|KCZ08|0.0763588525659|0
2008-10-14 13:00|118.65|123.4||-0.038493|0|0||0.35|0.3||Z|08|KCZ08|0.0763266879271|0
2008-10-14 13:30|118.55|123.4|126.25|-0.039303|0|0|0|0.3|0.25|0|Z|08|KCZ08|0.0762623586494|0
2008-10-14 14:00|118.5|123.4||-0.039708|0|0||0.2|0||Z|08|KCZ08|0.0762301940106|0
2008-10-15 01:30|118.25|123.1||-0.039399|0|0||0.75|1||Z|08|KCZ08|0.0760693708165|0
2008-10-15 02:00|117.5|122.35|125.9|-0.03964|0|0|0|0.9|0.6|0.25|Z|08|KCZ08|0.0755869012341|0
2008-10-15 02:30|117.75|122.6|125.5|-0.03956|0|0|0|0.6|0.25|0.15|Z|08|KCZ08|0.0757477244283|0
2008-10-15 03:00|118.1|122.85||-0.038665|0|0||0.5|0||Z|08|KCZ08|0.0759728769|0
2008-10-15 03:30|117.6|122.9||-0.043124|0|0||0.6|0||Z|08|KCZ08|0.0756512305118|0
2008-10-15 04:00|118|122.85||-0.039479|0|0||0.25|0.1||Z|08|KCZ08|0.0759085476224|0
2008-10-15 04:30|118.15|123||-0.039431|0|0||0.2|0.1||Z|08|KCZ08|0.0760050415388|0
2008-10-15 05:00|118.2||||0|||0.25|||Z|08|KCZ08|0.0760372061777|0
2008-10-15 05:30|118.05||||0|||0.5|||Z|08|KCZ08|0.0759407122612|0
2008-10-15 06:00|117.7|122.3|125|-0.037612|0|0|0|0.9|0.85|0.5|Z|08|KCZ08|0.0757155597894|0
2008-10-15 06:30|116.9|121.75|125.15|-0.039836|0|0|0|1.1|0.8|0|Z|08|KCZ08|0.0752009255683|0
2008-10-15 07:00|116.35|121.3|124.6|-0.040808|2|0|0|1|0.85|0.25|Z|08|KCZ08|0.0748471145412|0
2008-10-15 07:30|116.6|121.6|124.1|-0.041118|1|0|0|0.8|0.8|0.1|Z|08|KCZ08|0.0750079377353|0
2008-10-15 08:00|116.35|121.25|129.45|-0.040412|0|0|0|0.7|0.55|0.05|Z|08|KCZ08|0.0748471145412|0
2008-10-15 08:30|115.5|120.4|123.5|-0.040698|1|0|0|1.2|1|0.55|Z|08|KCZ08|0.0743003156812|0
2008-10-15 09:00|115.7|120.55|123.7|-0.040232|0|0|0|0.7|0.5|0|Z|08|KCZ08|0.0744289742365|0
2008-10-15 09:30|115.65|120.5|123.6|-0.040249|0|0|0|0.5|0.4|0.3|Z|08|KCZ08|0.0743968095977|0
2008-10-15 10:00|115.2|120||-0.04|0|0||0.6|0.5||Z|08|KCZ08|0.0741073278483|0
2008-10-15 10:30|115.4|120.2||-0.039933|0|0||0.45|0.4||Z|08|KCZ08|0.0742359864036|0
2008-10-15 11:00|113.75|118.65|121.6|-0.041298|4|1|0|2.1|2.05|1.95|Z|08|KCZ08|0.0731745533224|0
2008-10-15 11:30|114.95|119.85|122.7|-0.040884|0|0|0|1.2|0.8|0|Z|08|KCZ08|0.0739465046542|0
2008-10-15 12:00|113.15|118.25|121|-0.043129|5|0|0|2.3|2.15|0.7|Z|08|KCZ08|0.0727885776565|0
2008-10-15 12:30|113.3|118.15|121.15|-0.04105|0|0|0|0.9|0.85|0.25|Z|08|KCZ08|0.072885071573|0
2008-10-15 13:00|112.8|117.6|121|-0.040816|0|0|0|0.65|0.6|0.05|Z|08|KCZ08|0.0725634251848|0
2008-10-15 13:30|112.85||||0|||0.15|||Z|08|KCZ08|0.0725955898236|0
2008-10-15 14:00|112.8|117.95||-0.043663|0|0||0.4|0.1||Z|08|KCZ08|0.0725634251848|0
2008-10-16 01:30|112.65|117.6|120.75|-0.042092|1|0|0|1|1.15|1.35|Z|08|KCZ08|0.0724669312683|0
2008-10-16 02:00|112.75|117.8|120.8|-0.042869|0|0|0|0.5|0.25|0.1|Z|08|KCZ08|0.072531260546|0
2008-10-16 02:30|113.2|118.45|121.3|-0.044322|0|0|0|0.85|0.5|0.35|Z|08|KCZ08|0.0728207422954|0
2008-10-16 03:00|113.8|118.8|122.05|-0.042088|0|0|0|0.55|0.5|0|Z|08|KCZ08|0.0732067179612|0
2008-10-16 03:30|113.9|118.75|122.05|-0.040842|0|0|0|0.8|0.75|0.4|Z|08|KCZ08|0.0732710472389|0
2008-10-16 04:00|114|118.95|122.15|-0.041614|0|0|0|0.75|0.6|0.45|Z|08|KCZ08|0.0733353765165|0
2008-10-16 04:30|113|117.95||-0.041967|0|0||1|0.95||Z|08|KCZ08|0.0726920837401|0
2008-10-16 05:00|113.1|118.05||-0.041931|0|0||0.05|0.05||Z|08|KCZ08|0.0727564130177|0
2008-10-16 05:30|113.3|118.45||-0.043478|0|0||0.75|0||Z|08|KCZ08|0.072885071573|0
2008-10-16 06:00|114.4|119.3|122.15|-0.041073|0|0|0|1.45|0.8|0.15|Z|08|KCZ08|0.0735926936271|0
2008-10-16 06:30|114|119.1|122.15|-0.042821|0|0|0|0.5|0.15|0.5|Z|08|KCZ08|0.0733353765165|0
2008-10-16 07:00|113.15|118|122.15|-0.041102|0|0|0|1.75|1.6|0.6|Z|08|KCZ08|0.0727885776565|0
2008-10-16 07:30|114.75|119.6|122.8|-0.040552|3|0|0|2.45|2.25|0|Z|08|KCZ08|0.0738178460989|0
2008-10-16 08:00|114.35|119.25|122.4|-0.04109|0|0|0|0.7|0.4|0.05|Z|08|KCZ08|0.0735605289883|0
2008-10-16 08:30|113.7|118.8|121.75|-0.042929|0|0|0|0.6|0.45|0.5|Z|08|KCZ08|0.0731423886836|0
2008-10-16 09:00|113.15|118.05|121.25|-0.041508|0|0|0|0.8|0.65|0.5|Z|08|KCZ08|0.0727885776565|0
2008-10-16 09:30|112.75|117.75|120.8|-0.042463|0|0|0|1.25|1|0.2|Z|08|KCZ08|0.072531260546|0
2008-10-16 10:00|111.6|116.7|119.9|-0.043702|2|0|0|1.2|1.2|0.4|Z|08|KCZ08|0.071791473853|0
2008-10-16 10:30|112.8|117.9|119.9|-0.043257|0|0|0|1.4|1.4|0|Z|08|KCZ08|0.0725634251848|0
2008-10-16 11:00|113.15|118.1|121.25|-0.041914|0|0|0|1.25|1.1|0.8|Z|08|KCZ08|0.0727885776565|0
2008-10-16 11:30|113|118.1|121.5|-0.043184|0|0|0|0.45|0.2|0.1|Z|08|KCZ08|0.0726920837401|0
2008-10-16 12:00|113.35|117.7|120.95|-0.036958|2|0|0|0.95|0.3|0.15|Z|08|KCZ08|0.0729172362118|0
2008-10-16 12:30|113.65|118.55|121.5|-0.041333|0|0|0|0.4|0.3|0|Z|08|KCZ08|0.0731102240448|0
2008-10-16 13:00|113.5|118.5||-0.042194|0|0||0.5|0||Z|08|KCZ08|0.0730137301283|0
2008-10-16 13:30|113.95|118.9|130.5|-0.041632|0|0|0|0.55|0.4|0|Z|08|KCZ08|0.0733032118777|0
2008-10-16 14:00|114.15|119.05|122.35|-0.041159|0|0|0|0.35|0.1|0.05|Z|08|KCZ08|0.073431870433|0
2008-10-17 01:30|114.7|119.85|123|-0.04297|0|0|0|0.7|0.35|0|Z|08|KCZ08|0.0737856814601|0
2008-10-17 02:00|114.5|119.5|122.85|-0.041841|0|0|0|0.3|0|0|Z|08|KCZ08|0.0736570229048|0
2008-10-17 02:30|114.35|119.25||-0.04109|0|0||0.2|0||Z|08|KCZ08|0.0735605289883|0
2008-10-17 03:00|114.2||||0|||0.3|||Z|08|KCZ08|0.0734640350718|0
2008-10-17 03:30|113.95|119|122.15|-0.042437|0|0|0|0.4|0.15|0.1|Z|08|KCZ08|0.0733032118777|0
2008-10-17 04:00|114.2|119.15|122.2|-0.041544|0|0|0|0.35|0.35|0|Z|08|KCZ08|0.0734640350718|0
2008-10-17 04:30|114.05|119||-0.041597|0|0||0.25|0||Z|08|KCZ08|0.0733675411554|0
2008-10-17 05:00|114.15|119.15||-0.041964|0|0||0.75|0.5||Z|08|KCZ08|0.073431870433|0
2008-10-17 05:30|113.95|118.85||-0.041228|0|0||0.3|0.3||Z|08|KCZ08|0.0733032118777|0
2008-10-17 06:00|114|118.9||-0.041211|0|0||0.15|0.15||Z|08|KCZ08|0.0733353765165|0
2008-10-17 06:30|113.95|118.85||-0.041228|0|0||0.65|0.35||Z|08|KCZ08|0.0733032118777|0
2008-10-17 07:00|114.35|119||-0.039076|0|0||0.8|0.75||Z|08|KCZ08|0.0735605289883|0
2008-10-17 07:30|114.45|119.3|123|-0.040654|0|0|0|1.6|1.4|0.95|Z|08|KCZ08|0.0736248582659|0
2008-10-17 08:00|114.3|119.1||-0.040302|0|0||0.6|0.6||Z|08|KCZ08|0.0735283643495|0
2008-10-17 08:30|114.2|119.1|122.2|-0.041142|0|0|0|0.5|0.5|0|Z|08|KCZ08|0.0734640350718|0
2008-10-17 09:00|114.8|119.65|122.9|-0.040535|1|0|0|0.95|0.9|0|Z|08|KCZ08|0.0738500107377|0
2008-10-17 09:30|115.3|120.15|123.6|-0.040366|2|0|0|1.75|1.7|0.9|Z|08|KCZ08|0.0741716571259|0
2008-10-17 10:00|114.9|119.85|123.2|-0.041302|0|0|0|0.9|0.7|0.7|Z|08|KCZ08|0.0739143400153|0
2008-10-17 10:30|115.75|120.5|124|-0.039419|0|0|0|1.3|1.05|0.95|Z|08|KCZ08|0.0744611388753|0
2008-10-17 11:00|115.85|120.9|124|-0.04177|0|0|0|0.7|0.4|0.35|Z|08|KCZ08|0.074525468153|0
2008-10-17 11:30|115.95|120.7||-0.039354|0|0||0.55|0.55||Z|08|KCZ08|0.0745897974306|0
2008-10-17 12:00|115.65|120.5|126.8|-0.040249|1|0|0|1.1|0.85|0|Z|08|KCZ08|0.0743968095977|0
2008-10-17 12:30|116.05|120.9|124.1|-0.040116|1|0|0|0.85|0.35|0|Z|08|KCZ08|0.0746541267083|0
2008-10-17 13:00|116.15|121|124.15|-0.040083|0|0|0|0.35|0.25|0|Z|08|KCZ08|0.0747184559859|0
2008-10-17 13:30|116.1|121|124.25|-0.040496|0|0|0|0.15|0.1|0.1|Z|08|KCZ08|0.0746862913471|0
2008-10-17 14:00|116.15|121||-0.040083|0|0||0.2|0||Z|08|KCZ08|0.0747184559859|0
2008-10-20 01:30|116.8|121.5|125.15|-0.038683|0|0|0|0.85|1.65|1.95|Z|08|KCZ08|0.0751365962906|0
2008-10-20 02:00|116.25|120.85||-0.038064|0|0||0.95|0.75||Z|08|KCZ08|0.0747827852636|0
2008-10-20 02:30|116.4|121.2|124.45|-0.039604|0|0|0|0.35|0.4|0|Z|08|KCZ08|0.07487927918|0
2008-10-20 03:00|116.4|121.15||-0.039208|0|0||0.1|0||Z|08|KCZ08|0.07487927918|0
2008-10-20 03:30|116.4|121.15|124.25|-0.039208|0|0|0|0.1|0.05|0.05|Z|08|KCZ08|0.07487927918|0
2008-10-20 04:00|116.6|121.3||-0.038747|0|0||0.25|0||Z|08|KCZ08|0.0750079377353|0
2008-10-20 04:30|117.15|121.6|124.6|-0.036595|0|0|0|0.6|0.45|0.1|Z|08|KCZ08|0.0753617487624|0
2008-10-20 05:00|117|121.75||-0.039014|0|0||0.35|0.15||Z|08|KCZ08|0.0752652548459|0
2008-10-20 05:30|116.7|121.5||-0.039506|0|0||0.35|0.1||Z|08|KCZ08|0.075072267013|0
2008-10-20 06:00|116.5|121.25|124.25|-0.039175|0|0|0|0.3|0.4|0|Z|08|KCZ08|0.0749436084577|0
2008-10-20 06:30|116.4|121.1||-0.038811|0|0||0.5|0.4||Z|08|KCZ08|0.07487927918|0
2008-10-20 07:00|116.25|120.8|124|-0.037666|0|0|0|0.35|0.35|0|Z|08|KCZ08|0.0747827852636|0
2008-10-20 07:30|115.9|120.55|123.85|-0.038573|0|0|0|0.55|0.5|0|Z|08|KCZ08|0.0745576327918|0
2008-10-20 08:00|116.25|120.85|123.85|-0.038064|0|0|0|0.55|0.5|0.25|Z|08|KCZ08|0.0747827852636|0
2008-10-20 08:30|116.35|120.75|124|-0.036439|0|0|0|0.75|0.55|0.45|Z|08|KCZ08|0.0748471145412|0
2008-10-20 09:00|116.1|120.8|124|-0.038907|0|0|0|0.45|0.35|0|Z|08|KCZ08|0.0746862913471|0
2008-10-20 09:30|115.8|120.4||-0.038206|0|0||0.6|0.35||Z|08|KCZ08|0.0744933035142|0
2008-10-20 10:00|115.6|120.25|123.05|-0.038669|2|0|0|0.85|0.6|0.4|Z|08|KCZ08|0.0743646449589|0
2008-10-20 10:30|115.3|120|123.05|-0.039167|0|0|0|0.55|0.5|0.15|Z|08|KCZ08|0.0741716571259|0
2008-10-20 11:00|115.15|119.75|122.7|-0.038413|1|0|0|0.75|0.5|0.4|Z|08|KCZ08|0.0740751632095|0
2008-10-20 11:30|115.2|119.9|123|-0.039199|0|0|0|0.5|0.4|0|Z|08|KCZ08|0.0741073278483|0
2008-10-20 12:00|114.6|119.2|122.4|-0.038591|0|0|0|1.1|0.85|0|Z|08|KCZ08|0.0737213521824|0
2008-10-20 12:30|115.3|120|123.05|-0.039167|0|0|0|0.9|0.35|0.15|Z|08|KCZ08|0.0741716571259|0
2008-10-20 13:00|115.2|119.75|123|-0.037996|0|0|0|0.2|0.2|0|Z|08|KCZ08|0.0741073278483|0
2008-10-20 13:30|115.25|119.9||-0.038782|0|0||0.2|0||Z|08|KCZ08|0.0741394924871|0
2008-10-20 14:00|115.35|120.2||-0.040349|0|0||0.3|0.25||Z|08|KCZ08|0.0742038217648|0
2008-10-21 01:30|115.3|119.85||-0.037964|0|0||0.55|0.6||Z|08|KCZ08|0.0741716571259|0
2008-10-21 02:00|115.2|120||-0.04|0|0||0.35|0.05||Z|08|KCZ08|0.0741073278483|0
2008-10-21 02:30|115.25|119.9||-0.038782|0|0||0.1|0.05||Z|08|KCZ08|0.0741394924871|0
2008-10-21 03:00|115.5||||0|||0.1|||Z|08|KCZ08|0.0743003156812|0
2008-10-21 03:30|115.35|120||-0.03875|0|0||0.35|0.05||Z|08|KCZ08|0.0742038217648|0
2008-10-21 04:00|115.25|119.85||-0.038381|0|0||0.15|0.15||Z|08|KCZ08|0.0741394924871|0
2008-10-21 04:30|115.25||||0|||0|||Z|08|KCZ08|0.0741394924871|0
2008-10-21 05:00|115.1|119.85|122.95|-0.039633|0|0|0|0.15|0.1|0.05|Z|08|KCZ08|0.0740429985706|0
2008-10-21 05:30|115.2|119.75||-0.037996|0|0||0.2|0||Z|08|KCZ08|0.0741073278483|0
2008-10-21 06:00|114.8|119.5||-0.039331|0|0||0.4|0.25||Z|08|KCZ08|0.0738500107377|0
2008-10-21 06:30|114.7|119.1|122.15|-0.036944|0|0|0|0.5|0.1|0|Z|08|KCZ08|0.0737856814601|0
2008-10-21 07:00|114.35|119|121.75|-0.039076|1|0|0|1.45|1.2|0.25|Z|08|KCZ08|0.0735605289883|0
2008-10-21 07:30|114.85|119.65|122.9|-0.040117|0|0|0|0.65|0.4|0.5|Z|08|KCZ08|0.0738821753765|0
2008-10-21 08:00|114.5|119.1|122.7|-0.038623|0|0|0|0.85|0.75|0.15|Z|08|KCZ08|0.0736570229048|0
2008-10-21 08:30|114.1|118.5|121.5|-0.037131|0|0|0|1.2|0.8|0|Z|08|KCZ08|0.0733997057942|0
2008-10-21 09:00|115.4|120.4|123.5|-0.041528|2|0|0|2.35|1.85|1.3|Z|08|KCZ08|0.0742359864036|0
2008-10-21 09:30|114.85|119.8|122.7|-0.041319|0|0|0|1.05|0.65|0.2|Z|08|KCZ08|0.0738821753765|0
2008-10-21 10:00|114.5|119.5|122.7|-0.041841|0|0|0|0.5|0.2|0|Z|08|KCZ08|0.0736570229048|0
2008-10-21 10:30|114.1|119.1|122.05|-0.041982|1|0|0|0.85|0.65|0|Z|08|KCZ08|0.0733997057942|0
2008-10-21 11:00|114.35|119.1||-0.039882|0|0||0.9|0.75||Z|08|KCZ08|0.0735605289883|0
2008-10-21 11:30|113.8|118.5|121.75|-0.039662|0|0|0|0.7|0.5|0|Z|08|KCZ08|0.0732067179612|0
2008-10-21 12:00|114.45|119.15|121.85|-0.039446|1|0|0|0.8|0.65|0.05|Z|08|KCZ08|0.0736248582659|0
2008-10-21 12:30|114.55|119.4|133.95|-0.04062|0|0|0|0.5|0.35|0|Z|08|KCZ08|0.0736891875436|0
2008-10-21 13:00|114.95|119.8|122.4|-0.040484|0|0|0|0.45|0.45|0.05|Z|08|KCZ08|0.0739465046542|0
2008-10-21 13:30|115.15|119.85||-0.039216|0|0||0.3|0.15||Z|08|KCZ08|0.0740751632095|0
2008-10-21 14:00|115.4|120.2||-0.039933|0|0||0.4|0.35||Z|08|KCZ08|0.0742359864036|0
2008-10-22 01:30|113.35|118.2|124.8|-0.041032|1|0|0|0.85|1.3|0|Z|08|KCZ08|0.0729172362118|0
2008-10-22 02:00|113.35|118.2|121.05|-0.041032|0|0|0|0.3|0.2|0.15|Z|08|KCZ08|0.0729172362118|0
2008-10-22 02:30|113.2|118.05|121|-0.041084|1|0|0|0.65|0.45|0|Z|08|KCZ08|0.0728207422954|0
2008-10-22 03:00|112.85|117.85|120.9|-0.042427|0|0|0|0.35|0.25|0|Z|08|KCZ08|0.0725955898236|0
2008-10-22 03:30|113|117.75||-0.04034|0|0||0.25|0||Z|08|KCZ08|0.0726920837401|0
2008-10-22 04:00|113|118||-0.042373|0|0||0.3|0.15||Z|08|KCZ08|0.0726920837401|0
2008-10-22 04:30|112.9|117.75|129.5|-0.041189|0|0|0|0.1|0|0|Z|08|KCZ08|0.0726277544624|0
2008-10-22 05:00|112.85|117.65|123.5|-0.040799|0|0|0|0.7|0.6|0|Z|08|KCZ08|0.0725955898236|0
2008-10-22 05:30|112.65|117.5|126|-0.041277|0|0|0|0.5|0.3|0|Z|08|KCZ08|0.0724669312683|0
2008-10-22 06:00|112.5|117.2|120.25|-0.040102|0|0|0|0.45|0.4|0.05|Z|08|KCZ08|0.0723704373518|0
2008-10-22 06:30|112.6|117.5||-0.041702|0|0||0.3|0.1||Z|08|KCZ08|0.0724347666295|0
2008-10-22 07:00|112.65|117.2|120.3|-0.038823|0|0|0|0.7|0.6|0.55|Z|08|KCZ08|0.0724669312683|0
2008-10-22 07:30|113.2|117.9|120.75|-0.039864|0|0|0|0.95|0.95|0.7|Z|08|KCZ08|0.0728207422954|0
2008-10-22 08:00|112.9|117.75|120.75|-0.041189|0|0|0|0.4|0.45|0.2|Z|08|KCZ08|0.0726277544624|0
2008-10-22 08:30|112.35|117.2|120.15|-0.041382|0|0|0|0.55|0.55|0.4|Z|08|KCZ08|0.0722739434354|0
2008-10-22 09:00|112.45|117.2|120.6|-0.040529|0|0|0|0.5|0.4|0.45|Z|08|KCZ08|0.072338272713|0
2008-10-22 09:30|112.65|117.5|120.4|-0.041277|0|0|0|0.85|0.65|0.05|Z|08|KCZ08|0.0724669312683|0
2008-10-22 10:00|113.05|118.15|120.45|-0.043165|0|0|0|0.95|0.8|0.2|Z|08|KCZ08|0.0727242483789|0
2008-10-22 10:30|113.2|118.05|120.95|-0.041084|0|0|0|0.2|0.15|0|Z|08|KCZ08|0.0728207422954|0
2008-10-22 11:00|113.15|118|120.95|-0.041102|0|0|0|0.35|0.15|0.15|Z|08|KCZ08|0.0727885776565|0
2008-10-22 11:30|112.65|117.5|120.75|-0.041277|0|0|0|0.8|0.6|0.5|Z|08|KCZ08|0.0724669312683|0
2008-10-22 12:00|112.6|117.65|120.45|-0.042924|0|0|0|0.5|0.4|0|Z|08|KCZ08|0.0724347666295|0
2008-10-22 12:30|112.4|117.2|120.2|-0.040956|0|0|0|0.3|0.1|0|Z|08|KCZ08|0.0723061080742|0
2008-10-22 13:00|112.55|117.35|120.35|-0.040903|0|0|0|0.3|0.15|0|Z|08|KCZ08|0.0724026019907|0
2008-10-22 13:30|112.25|117.05|120.1|-0.041008|0|0|0|0.4|0.15|0.1|Z|08|KCZ08|0.0722096141577|0
2008-10-22 14:00|112.2|117||-0.041026|0|0||0.25|0.15||Z|08|KCZ08|0.0721774495189|0
2008-10-23 01:30|112.4|117.25|119.9|-0.041365|0|0|0|0.5|0.4|1.1|Z|08|KCZ08|0.0723061080742|0
2008-10-23 02:00|112.4|117.3|120.3|-0.041773|0|0|0|0.35|0.35|0.3|Z|08|KCZ08|0.0723061080742|0
2008-10-23 02:30|112.5|117.4|120.35|-0.041738|0|0|0|0.35|0.2|0.05|Z|08|KCZ08|0.0723704373518|0
2008-10-23 03:00|112.6|117.55||-0.04211|0|0||0.3|0.25||Z|08|KCZ08|0.0724347666295|0
2008-10-23 03:30|112.5|117.5|120.6|-0.042553|0|0|0|0.35|0.2|0|Z|08|KCZ08|0.0723704373518|0
2008-10-23 04:00|112.85|117.65|120.65|-0.040799|0|0|0|0.2|0.2|0.2|Z|08|KCZ08|0.0725955898236|0
2008-10-23 04:30|112.55|117.6|120.55|-0.042942|0|0|0|0.35|0|0.1|Z|08|KCZ08|0.0724026019907|0
2008-10-23 05:00|112.65|117.65|120.6|-0.042499|0|0|0|0.35|0.4|0.2|Z|08|KCZ08|0.0724669312683|0
2008-10-23 05:30|112.45|117.35|120.45|-0.041755|0|0|0|0.3|0.25|0.05|Z|08|KCZ08|0.072338272713|0
2008-10-23 06:00|111.75|116.6|119.8|-0.041595|0|0|0|0.7|0.65|0.45|Z|08|KCZ08|0.0718879677695|0
2008-10-23 06:30|110.55|115.5|118.6|-0.042857|2|0|0|1.2|1.1|1.05|Z|08|KCZ08|0.0711160164377|0
2008-10-23 07:00|110|114.85|117.95|-0.042229|6|1|0|0.95|0.85|0.55|Z|08|KCZ08|0.0707622054107|0
2008-10-23 07:30|111.15|116|119|-0.04181|0|0|0|1.45|1.2|0.95|Z|08|KCZ08|0.0715019921036|0
2008-10-23 08:00|111.1|115.85|119.15|-0.041001|1|0|0|1.3|1.15|0.25|Z|08|KCZ08|0.0714698274648|0
2008-10-23 08:30|110.55|115.35|118.9|-0.041612|0|0|0|1.05|1.1|0|Z|08|KCZ08|0.0711160164377|0
2008-10-23 09:00|111|115.75|119.2|-0.041037|0|0|0|0.85|0.85|0.8|Z|08|KCZ08|0.0714054981871|0
2008-10-23 09:30|111.95|116.55|119.5|-0.039468|0|0|0|0.95|0.9|0.15|Z|08|KCZ08|0.0720166263248|0
2008-10-23 10:00|111.9|116.7|119.65|-0.041131|0|0|0|0.3|0.25|0.05|Z|08|KCZ08|0.071984461686|0
2008-10-23 10:30|111.2|115.95|119|-0.040966|0|0|0|0.95|0.65|0|Z|08|KCZ08|0.0715341567424|0
2008-10-23 11:00|110.35|115.2|118.05|-0.042101|2|0|0|1.2|1.25|0.45|Z|08|KCZ08|0.0709873578824|0
2008-10-23 11:30|110.2|115|118.25|-0.041739|0|0|0|0.4|0.25|0.2|Z|08|KCZ08|0.070890863966|0
2008-10-23 12:00|110.1|115|118.35|-0.042609|0|0|0|0.55|0.4|0.35|Z|08|KCZ08|0.0708265346883|0
2008-10-23 12:30|110.2|115|118.15|-0.041739|0|0|0|0.3|0.1|0|Z|08|KCZ08|0.070890863966|0
2008-10-23 13:00|109.9|114.8|118.05|-0.042683|0|0|0|0.35|0.2|0|Z|08|KCZ08|0.070697876133|0
2008-10-23 13:30|109.8|114.8|117.85|-0.043554|0|0|0|0.2|0.15|0.05|Z|08|KCZ08|0.0706335468554|0
2008-10-23 14:00|109.95|114.8|117.75|-0.042247|0|0|0|0.25|0.05|0|Z|08|KCZ08|0.0707300407719|0
2008-10-24 01:30|109.75|114.85|118|-0.044406|0|0|0|0.45|0.3|0|Z|08|KCZ08|0.0706013822166|0
2008-10-24 02:00|109.8|114.6|117.8|-0.041885|0|0|0|0.55|0.15|0.3|Z|08|KCZ08|0.0706335468554|0
2008-10-24 02:30|109.7|114.5|117.85|-0.041921|0|0|0|0.45|0.2|0|Z|08|KCZ08|0.0705692175777|0
2008-10-24 03:00|109.5|114.55|117.55|-0.044086|0|0|0|0.1|0.1|0|Z|08|KCZ08|0.0704405590225|0
2008-10-24 03:30|109.1|113.9|117|-0.042142|2|0|0|0.6|0.6|0.25|Z|08|KCZ08|0.0701832419119|0
2008-10-24 04:00|109.15|114.2|117.2|-0.044221|0|0|0|0.4|0.35|0|Z|08|KCZ08|0.0702154065507|0
2008-10-24 04:30|109.05|113.85|116.85|-0.042161|0|0|0|0.45|0.35|0|Z|08|KCZ08|0.070151077273|0
2008-10-24 05:00|108.6|113.55|116.75|-0.043593|0|0|0|0.5|0.45|0.05|Z|08|KCZ08|0.0698615955236|0
2008-10-24 05:30|108.4|113.3|116.5|-0.043248|0|0|0|0.4|0.25|0.1|Z|08|KCZ08|0.0697329369683|0
2008-10-24 06:00|107.8|112.6|115.9|-0.042629|0|0|0|0.95|0.8|0.35|Z|08|KCZ08|0.0693469613025|0
2008-10-24 06:30|107.15|112.1|115.05|-0.044157|1|0|0|0.75|0.7|0.5|Z|08|KCZ08|0.0689288209978|0
2008-10-24 07:00|106.5|111.5|114.55|-0.044843|1|0|0|1.05|0.9|0.85|Z|08|KCZ08|0.0685106806931|0
2008-10-24 07:30|107.7|112.5|115.5|-0.042667|0|0|0|1.45|1.1|0|Z|08|KCZ08|0.0692826320248|0
2008-10-24 08:00|107.3|112.55|116|-0.046646|0|0|0|0.9|0.45|0.2|Z|08|KCZ08|0.0690253149142|0
2008-10-24 08:30|107.95|113|116|-0.04469|0|0|0|1|0.85|0.25|Z|08|KCZ08|0.0694434552189|0
2008-10-24 09:00|108.15|113.1|116.3|-0.043767|0|0|0|0.45|0.4|0|Z|08|KCZ08|0.0695721137742|0
2008-10-24 09:30|108.55|113.5|116.3|-0.043612|0|0|0|0.85|0.7|0.3|Z|08|KCZ08|0.0698294308848|0
2008-10-24 10:00|110.55|115.5|118.75|-0.042857|1|1|0|2.15|1.85|1.85|Z|08|KCZ08|0.0711160164377|0
2008-10-24 10:30|111.4|116.1|118.4|-0.040482|0|0|0|1.45|1|0.1|Z|08|KCZ08|0.0716628152977|0
2008-10-24 11:00|109.9|114.7|121|-0.041848|0|0|0|2.2|1.7|0|Z|08|KCZ08|0.070697876133|0
2008-10-24 11:30|108.9|114|116.85|-0.044737|0|0|0|1.2|1|0.35|Z|08|KCZ08|0.0700545833566|0
2008-10-24 12:00|108.5|113.9|116.75|-0.04741|3|0|0|1.15|0.95|0.45|Z|08|KCZ08|0.069797266246|0
2008-10-24 12:30|108.15|113.1|116.5|-0.043767|0|0|0|0.5|0.45|0.25|Z|08|KCZ08|0.0695721137742|0
2008-10-24 13:00|108.15|113|116|-0.04292|0|0|0|0.3|0.2|0.05|Z|08|KCZ08|0.0695721137742|0
2008-10-24 13:30|107.95|112.8|115.8|-0.042996|0|0|0|0.35|0.35|0.2|Z|08|KCZ08|0.0694434552189|0
2008-10-24 14:00|108|112.9|115.75|-0.043401|0|0|0|0.25|0.2|0.05|Z|08|KCZ08|0.0694756198578|0
2008-10-27 02:30|106.85|111.75|114.85|-0.043848|0|0|0|1.35|1.15|1.7|Z|08|KCZ08|0.0687358331648|0
2008-10-27 03:00|107|111.75|114.75|-0.042506|0|0|0|0.3|0.3|0.2|Z|08|KCZ08|0.0688323270813|0
2008-10-27 03:30|107|111.9|114.85|-0.043789|0|0|0|0.3|0.25|0.1|Z|08|KCZ08|0.0688323270813|0
2008-10-27 04:00|106.6|111.55|114.75|-0.044375|0|0|0|0.4|0.2|0|Z|08|KCZ08|0.0685750099707|0
2008-10-27 04:30|106.8|111.55|114.45|-0.042582|0|0|0|0.25|0.15|0|Z|08|KCZ08|0.068703668526|0
2008-10-27 05:00|106.4|111.35|114.4|-0.044454|0|0|0|0.6|0.6|0.55|Z|08|KCZ08|0.0684463514154|0
2008-10-27 05:30|106.6|111.45|114.4|-0.043517|0|0|0|0.15|0.2|0|Z|08|KCZ08|0.0685750099707|0
2008-10-27 06:00|107|111.9|114.85|-0.043789|0|0|0|0.5|0.45|0.05|Z|08|KCZ08|0.0688323270813|0
2008-10-27 06:30|106.85|111.75|115.05|-0.043848|0|0|0|0.3|0.2|0.2|Z|08|KCZ08|0.0687358331648|0
2008-10-27 07:00|105.9|110.9|113.5|-0.045086|3|0|0|1.4|1.35|1|Z|08|KCZ08|0.0681247050272|0
2008-10-27 07:30|106.35|111.1|114.15|-0.042754|2|0|0|1.7|1.6|1.3|Z|08|KCZ08|0.0684141867766|0
2008-10-27 08:00|105.7|110.6|113.5|-0.044304|0|0|0|1.4|1.15|0.3|Z|08|KCZ08|0.0679960464719|0
2008-10-27 08:30|106|111|114.15|-0.045045|1|0|0|1.2|1|1.25|Z|08|KCZ08|0.0681890343048|0
2008-10-27 09:00|105.7|110.5|113.9|-0.043439|0|0|0|1.15|0.95|0|Z|08|KCZ08|0.0679960464719|0
2008-10-27 09:30|106.25|111.15|113.8|-0.044085|2|0|0|1.2|1.05|0.55|Z|08|KCZ08|0.068349857499|0
2008-10-27 10:00|106.9|111.95|127.6|-0.045109|1|0|0|1.65|1.6|0.5|Z|08|KCZ08|0.0687679978037|0
2008-10-27 10:30|107.15|112|115.1|-0.043304|0|0|0|0.25|0.2|0.05|Z|08|KCZ08|0.0689288209978|0
2008-10-27 11:00|108|112.65|115.2|-0.041278|0|0|0|0.9|0.75|0|Z|08|KCZ08|0.0694756198578|0
2008-10-27 11:30|108.1|113|115.8|-0.043363|0|0|0|0.7|0.25|0.2|Z|08|KCZ08|0.0695399491354|0
2008-10-27 12:00|107.85|112.45|115.5|-0.040907|1|0|0|1.05|0.9|0.65|Z|08|KCZ08|0.0693791259413|0
2008-10-27 12:30|107.85|112.85|115.9|-0.044307|0|0|0|0.3|0.2|0.1|Z|08|KCZ08|0.0693791259413|0
2008-10-27 13:00|107.55||||0|||0.2|||Z|08|KCZ08|0.0691861381084|0
2008-10-27 13:30|107.5|115.45|118.25|-0.068861|0|0|0|0.3|0|0|Z|08|KCZ08|0.0691539734695|0
2008-10-27 14:00|107.95|112.85|115.25|-0.04342|0|0|0|0.5|0.3|0|Z|08|KCZ08|0.0694434552189|0
2008-10-28 02:30|109.5|114.35|116.6|-0.042414|1|0|0|1.5|1.9|0|Z|08|KCZ08|0.0704405590225|0
2008-10-28 03:00|109.25|114.05|116.8|-0.042087|0|0|0|0.55|0.6|0|Z|08|KCZ08|0.0702797358283|0
2008-10-28 03:30|109.1|114|116.85|-0.042982|0|0|0|0.2|0.15|0|Z|08|KCZ08|0.0701832419119|0
2008-10-28 04:00|109.15|114||-0.042544|0|0||0.15|0.15||Z|08|KCZ08|0.0702154065507|0
2008-10-28 04:30|109.65|114.45|117.25|-0.04194|0|0|0|0.5|0.45|0.15|Z|08|KCZ08|0.0705370529389|0
2008-10-28 05:00|109.65|114.3||-0.040682|0|0||0.15|0.15||Z|08|KCZ08|0.0705370529389|0
2008-10-28 05:30|110|114.9|117.5|-0.042646|0|0|0|0.65|0.65|0|Z|08|KCZ08|0.0707622054107|0
2008-10-28 06:00|110.15|115.05|117.6|-0.04259|0|0|0|0.8|0.45|0.15|Z|08|KCZ08|0.0708586993272|0
2008-10-28 06:30|110.65|115.5|118.45|-0.041991|0|0|0|1|0.6|0.25|Z|08|KCZ08|0.0711803457154|0
2008-10-28 07:00|110.2|115.1|118.7|-0.042572|0|0|0|0.9|0.7|0.15|Z|08|KCZ08|0.070890863966|0
2008-10-28 07:30|109.65|114.5|117.8|-0.042358|0|0|0|1.05|0.95|0|Z|08|KCZ08|0.0705370529389|0
2008-10-28 08:00|109.75|114.7|117.7|-0.043156|0|0|0|0.6|0.55|0.5|Z|08|KCZ08|0.0706013822166|0
2008-10-28 08:30|109.95|115|118|-0.043913|0|0|0|0.55|0.45|0|Z|08|KCZ08|0.0707300407719|0
2008-10-28 09:00|109.7|114.55|117.3|-0.04234|0|0|0|0.5|0.35|0.3|Z|08|KCZ08|0.0705692175777|0
2008-10-28 09:30|107.45|112.4|116.8|-0.044039|4|0|0|2.65|2.6|0.7|Z|08|KCZ08|0.0691218088307|0
2008-10-28 10:00|107.65|112.5|124.9|-0.043111|0|0|0|0.65|0.55|0|Z|08|KCZ08|0.069250467386|0
2008-10-28 10:30|108.1|113|115.95|-0.043363|0|0|0|0.5|0.4|0.05|Z|08|KCZ08|0.0695399491354|0
2008-10-28 11:00|107.6|112.6|115.75|-0.044405|0|0|0|0.8|0.8|0.7|Z|08|KCZ08|0.0692183027472|0
2008-10-28 11:30|107.85|112.75||-0.043459|0|0||0.65|0.5||Z|08|KCZ08|0.0693791259413|0
2008-10-28 12:00|107.75|112.65|118.3|-0.043498|1|0|0|0.85|0.8|0.5|Z|08|KCZ08|0.0693147966636|0
2008-10-28 12:30|107.65|112.7|116.05|-0.044809|0|0|0|0.5|0.4|0|Z|08|KCZ08|0.069250467386|0
2008-10-28 13:00|108.15|113|118.4|-0.04292|0|0|0|0.6|0.05|0|Z|08|KCZ08|0.0695721137742|0
2008-10-28 13:30|108.6|113.5||-0.043172|0|0||0.7|0.5||Z|08|KCZ08|0.0698615955236|0
2008-10-28 14:00|108.7|114||-0.046491|0|0||0.5|0.35||Z|08|KCZ08|0.0699259248013|0
2008-10-29 02:30|110.6|115.55|119|-0.042839|1|0|0|2.15|1.35|0|Z|08|KCZ08|0.0711481810766|0
2008-10-29 03:00|110.4|115.3||-0.042498|0|0||0.25|0.2||Z|08|KCZ08|0.0710195225213|0
2008-10-29 03:30|110.45|115.4||-0.042894|0|0||0.2|0||Z|08|KCZ08|0.0710516871601|0
2008-10-29 04:00|110.7|115.6||-0.042388|0|0||0.3|0.25||Z|08|KCZ08|0.0712125103542|0
2008-10-29 04:30|110.2|115.15||-0.042987|0|0||0.45|0.05||Z|08|KCZ08|0.070890863966|0
2008-10-29 05:00|110.35|114.9||-0.0396|0|0||0.35|0.2||Z|08|KCZ08|0.0709873578824|0
2008-10-29 05:30|110.1|115.35||-0.045514|0|0||0.3|0.2||Z|08|KCZ08|0.0708265346883|0
2008-10-29 06:00|110.7|115.25|118.3|-0.039479|0|0|0|0.5|0.3|0|Z|08|KCZ08|0.0712125103542|0
2008-10-29 06:30|110.9|115.8|118.75|-0.042314|0|0|0|0.6|0.4|0.25|Z|08|KCZ08|0.0713411689095|0
2008-10-29 07:00|110.75|115.6|124.1|-0.041955|0|0|0|0.4|0.35|0|Z|08|KCZ08|0.071244674993|0
2008-10-29 07:30|111.15|115.95|119.05|-0.041397|3|0|0|1|0.9|0.5|Z|08|KCZ08|0.0715019921036|0
2008-10-29 08:00|110.9|115.75|119.2|-0.041901|0|0|0|0.7|0.6|0.1|Z|08|KCZ08|0.0713411689095|0
2008-10-29 08:30|111.15|116|119|-0.04181|0|0|0|0.75|0.75|0.35|Z|08|KCZ08|0.0715019921036|0
2008-10-29 09:00|112.7|117.7|120.7|-0.042481|11|0|0|2.35|2.1|1.5|Z|08|KCZ08|0.0724990959071|0
2008-10-29 09:30|112.45|117.3|120.5|-0.041347|0|0|0|0.85|0.7|0.15|Z|08|KCZ08|0.072338272713|0
2008-10-29 10:00|112.85|117.6|120.5|-0.040391|0|0|0|0.6|0.65|0.2|Z|08|KCZ08|0.0725955898236|0
2008-10-29 10:30|112.85|117.55|120.55|-0.039983|4|0|0|1.55|1.35|0.95|Z|08|KCZ08|0.0725955898236|0
2008-10-29 11:00|112.25|117.25|120.5|-0.042644|0|0|0|1|0.6|0|Z|08|KCZ08|0.0722096141577|0
2008-10-29 11:30|112.3|117.3|120.4|-0.042626|0|0|0|0.6|0.6|0.1|Z|08|KCZ08|0.0722417787965|0
2008-10-29 12:00|112.2|117.05|120|-0.041435|2|0|0|0.85|0.75|0.5|Z|08|KCZ08|0.0721774495189|0
2008-10-29 12:30|112.65|117.65|120.85|-0.042499|0|0|0|1.3|1.2|0.1|Z|08|KCZ08|0.0724669312683|0
2008-10-29 13:00|112.55|117.45||-0.04172|0|0||0.75|0.6||Z|08|KCZ08|0.0724026019907|0
2008-10-29 13:30|113.1|118|121|-0.041525|0|0|0|0.6|0.65|0|Z|08|KCZ08|0.0727564130177|0
2008-10-29 14:00|112.95|117.85|121|-0.041578|0|0|0|0.4|0.3|0|Z|08|KCZ08|0.0726599191012|0
2008-10-30 02:30|114.35|119.2||-0.040688|0|0||0.65|1||Z|08|KCZ08|0.0735605289883|0
2008-10-30 03:00|113.9|118.8|122|-0.041246|0|0|0|0.5|0.45|0|Z|08|KCZ08|0.0732710472389|0
2008-10-30 03:30|113.7|118.6|121.9|-0.041315|0|0|0|0.45|0.4|0|Z|08|KCZ08|0.0731423886836|0
2008-10-30 04:00|113.55|118.45||-0.041368|0|0||0.3|0.25||Z|08|KCZ08|0.0730458947671|0
2008-10-30 04:30|113.2|118.15||-0.041896|0|0||0.35|0.3||Z|08|KCZ08|0.0728207422954|0
2008-10-30 05:00|113|117.85||-0.041154|0|0||0.35|0.25||Z|08|KCZ08|0.0726920837401|0
2008-10-30 05:30|113.25|118|133.1|-0.040254|0|0|0|0.3|0.2|0|Z|08|KCZ08|0.0728529069342|0
2008-10-30 06:00|113.2|118.15|121.3|-0.041896|0|0|0|0.4|0.5|0.05|Z|08|KCZ08|0.0728207422954|0
2008-10-30 06:30|112.65|117.45|120.65|-0.040868|0|0|0|0.5|0.5|0|Z|08|KCZ08|0.0724669312683|0
2008-10-30 07:00|112.2|117|120.1|-0.041026|0|0|0|0.75|0.65|0|Z|08|KCZ08|0.0721774495189|0
2008-10-30 07:30|112.1|117|119.85|-0.04188|1|0|0|0.65|0.4|0.05|Z|08|KCZ08|0.0721131202413|0
2008-10-30 08:00|111.9|116.8|119.5|-0.041952|1|0|0|0.85|0.7|0.4|Z|08|KCZ08|0.071984461686|0
2008-10-30 08:30|111|115.8|118.95|-0.041451|1|0|0|1.55|1.55|0.75|Z|08|KCZ08|0.0714054981871|0
2008-10-30 09:00|111.05|115.95|119|-0.04226|0|0|0|0.7|0.65|0.25|Z|08|KCZ08|0.071437662826|0
2008-10-30 09:30|111.5|115.95|119.45|-0.038379|0|0|0|1|0.25|0.75|Z|08|KCZ08|0.0717271445754|0
2008-10-30 10:00|110.7|115.5|118.6|-0.041558|0|0|0|1.5|1.4|0.85|Z|08|KCZ08|0.0712125103542|0
2008-10-30 10:30|110.8|115.6|118.5|-0.041522|0|0|0|1.1|1|0.9|Z|08|KCZ08|0.0712768396319|0
2008-10-30 11:00|111.75|116.5|119.5|-0.040773|0|0|0|1|0.75|0|Z|08|KCZ08|0.0718879677695|0
2008-10-30 11:30|111|115.8|119|-0.041451|0|0|0|1.1|0.9|0.2|Z|08|KCZ08|0.0714054981871|0
2008-10-30 12:00|111|115.95|121.6|-0.042691|0|0|0|0.65|0.6|0.4|Z|08|KCZ08|0.0714054981871|0
2008-10-30 12:30|110.75|115.65|118.95|-0.042369|0|0|0|0.6|0.55|0.3|Z|08|KCZ08|0.071244674993|0
2008-10-30 13:00|111.4|116.25|132.85|-0.04172|0|0|0|0.65|0.35|0|Z|08|KCZ08|0.0716628152977|0
2008-10-30 13:30|111.3|116.2|122|-0.042169|0|0|0|0.4|0.35|0|Z|08|KCZ08|0.0715984860201|0
2008-10-30 14:00|111.2|116.25|122|-0.043441|0|0|0|0.1|0.1|0.1|Z|08|KCZ08|0.0715341567424|0
2008-10-31 02:30|111.35|116.2|119.05|-0.041738|0|0|0|0.85|0.7|0.15|Z|08|KCZ08|0.0716306506589|0
2008-10-31 03:00|110.8|115.7||-0.042351|0|0||0.7|0.45||Z|08|KCZ08|0.0712768396319|0
2008-10-31 03:30|110.1|115.1|118|-0.04344|0|0|0|0.9|0.6|0|Z|08|KCZ08|0.0708265346883|0
2008-10-31 04:00|110.25|115.1||-0.042137|0|0||0.35|0.25||Z|08|KCZ08|0.0709230286048|0
2008-10-31 04:30|110.25|115|118|-0.041304|0|0|0|0.5|0.5|0|Z|08|KCZ08|0.0709230286048|0
2008-10-31 05:00|110.8|116||-0.044828|0|0||0.8|0.8||Z|08|KCZ08|0.0712768396319|0
2008-10-31 05:30|111.1|115.95|119|-0.041828|0|0|0|0.35|0.5|0.3|Z|08|KCZ08|0.0714698274648|0
2008-10-31 06:00|110.8|115.7|118.75|-0.042351|0|0|0|0.4|0.4|0.25|Z|08|KCZ08|0.0712768396319|0
2008-10-31 06:30|110.2|115.15|118.1|-0.042987|0|0|0|1.3|1.2|1.05|Z|08|KCZ08|0.070890863966|0
2008-10-31 07:00|109.5|114.25|117.5|-0.041575|0|0|0|1.3|1.25|0.85|Z|08|KCZ08|0.0704405590225|0
2008-10-31 07:30|111.1|116|117.7|-0.042241|0|0|0|2.1|1.95|0.7|Z|08|KCZ08|0.0714698274648|0
2008-10-31 08:00|110.85|115.75|118.7|-0.042333|1|0|0|0.65|0.65|0|Z|08|KCZ08|0.0713090042707|0
2008-10-31 08:30|111.1|115.8|118.65|-0.040587|1|0|0|1.2|1.15|0|Z|08|KCZ08|0.0714698274648|0
2008-10-31 09:00|112.05|116.6|119.85|-0.039022|1|0|0|1.4|1.4|0.2|Z|08|KCZ08|0.0720809556024|0
2008-10-31 09:30|111.75|116.3||-0.039123|0|0||0.8|0.65||Z|08|KCZ08|0.0718879677695|0
2008-10-31 10:00|112.1|116.8|119.8|-0.04024|0|0|0|0.55|0.55|0.05|Z|08|KCZ08|0.0721131202413|0
2008-10-31 10:30|112|116.9|119.75|-0.041916|0|0|0|0.85|0.85|0.55|Z|08|KCZ08|0.0720487909636|0
2008-10-31 11:00|112.15|116.8|119.85|-0.039812|0|0|0|0.6|0.5|0.1|Z|08|KCZ08|0.0721452848801|0
2008-10-31 11:30|112|116.9|119.75|-0.041916|0|0|0|0.4|0.35|0.1|Z|08|KCZ08|0.0720487909636|0
2008-10-31 12:00|113.1|117.5|120.45|-0.037447|8|0|0|1.7|1.6|1.4|Z|08|KCZ08|0.0727564130177|0
2008-10-31 12:30|113|117.75|120.85|-0.04034|1|0|0|0.8|0.6|0.25|Z|08|KCZ08|0.0726920837401|0
2008-10-31 13:00|113.5|118.3||-0.040575|0|0||0.7|0.7||Z|08|KCZ08|0.0730137301283|0
2008-10-31 13:30|113.25|118|120.95|-0.040254|0|0|0|0.35|0.25|0.25|Z|08|KCZ08|0.0728529069342|0
2008-10-31 14:00|113.85|118.6|121.7|-0.040051|0|0|0|0.75|0.8|0|Z|08|KCZ08|0.0732388826001|0
2008-11-03 02:30|113.75|118.5|122.05|-0.040084|163|31|1|0.85|1.4|0|Z|08|KCZ08|0.0731745533224|0
2008-11-03 03:00|113.45|118.5||-0.042616|87|2||0.45|0||Z|08|KCZ08|0.0729815654895|0
2008-11-03 03:30|113|117.95||-0.041967|59|16||0.5|0.35||Z|08|KCZ08|0.0726920837401|0
2008-11-03 04:00|113.05|117.85||-0.04073|25|2||0.1|0||Z|08|KCZ08|0.0727242483789|0
2008-11-03 04:30|113.15|117.85||-0.039881|24|8||0.25|0||Z|08|KCZ08|0.0727885776565|0
2008-11-03 05:00|112.85|117.4||-0.038756|34|18||0.55|0.45||Z|08|KCZ08|0.0725955898236|0
2008-11-03 05:30|112.6|117.3|120.25|-0.040068|72|22|20|0.4|0.25|0|Z|08|KCZ08|0.0724347666295|0
2008-11-03 06:00|112.85|120.55||-0.063874|41|10||0.25|0.25||Z|08|KCZ08|0.0725955898236|0
2008-11-03 06:30|113.5|118.2|120.65|-0.039763|163|31|33|0.8|0.6|0.15|Z|08|KCZ08|0.0730137301283|0
2008-11-03 07:00|113.5|118.3||-0.040575|148|16||0.4|0.2||Z|08|KCZ08|0.0730137301283|0
2008-11-03 07:30|112.75|117.75|121.25|-0.042463|299|20|1|1.35|1.05|0|Z|08|KCZ08|0.072531260546|0
2008-11-03 08:00|112.9|117.7|120.4|-0.040782|508|159|15|1.1|1.05|0.4|Z|08|KCZ08|0.0726277544624|0
2008-11-03 08:30|112.35|117.3|120.55|-0.042199|902|156|9|1.15|0.9|0.25|Z|08|KCZ08|0.0722739434354|0
2008-11-03 09:00|111.85|116.6|119.65|-0.040738|740|228|19|0.9|0.8|0.35|Z|08|KCZ08|0.0719522970471|0
2008-11-03 09:30|112|116.65|119.9|-0.039863|434|87|4|0.7|0.55|0.4|Z|08|KCZ08|0.0720487909636|0
2008-11-03 10:00|112.3|116.9|120.05|-0.03935|216|16|1|0.6|0.35|0|Z|08|KCZ08|0.0722417787965|0
2008-11-03 10:30|112.4|117.35|120.1|-0.042182|507|32|2|1.25|0.9|0|Z|08|KCZ08|0.0723061080742|0
2008-11-03 11:00|112.4|117.25|120.2|-0.041365|281|59|7|0.55|0.2|0.15|Z|08|KCZ08|0.0723061080742|0
2008-11-03 11:30|112.95|117.85|120.7|-0.041578|263|41|3|0.6|0.4|0.3|Z|08|KCZ08|0.0726599191012|0
2008-11-03 12:00|113.4|118|120.75|-0.038983|150|16|1|0.55|0.3|0|Z|08|KCZ08|0.0729494008507|0
2008-11-03 12:30|112.5|117.5||-0.042553|110|6||1|0.35||Z|08|KCZ08|0.0723704373518|0
2008-11-03 13:00|112.55|117.3|120.15|-0.040494|423|62|24|0.95|0.9|0.85|Z|08|KCZ08|0.0724026019907|0
2008-11-03 13:30|112.6|117.75|120.75|-0.043737|152|40|12|0.35|0.6|0.4|Z|08|KCZ08|0.0724347666295|0
2008-11-03 14:00|112.55|117.4||-0.041312|42|15||0.1|0.05||Z|08|KCZ08|0.0724026019907|0
2008-11-03 14:30|112.95|117.9|120.85|-0.041985|13|8|1|0.35|0.4|0|Z|08|KCZ08|0.0726599191012|0
2008-11-03 15:00|112.6|117.45||-0.041294|23|6||0.35|0.3||Z|08|KCZ08|0.0724347666295|0
2008-11-04 02:30|112.6|117.3||-0.040068|23|1||0.4|0||Z|08|KCZ08|0.0724347666295|0
2008-11-04 03:00|112.6|117.5||-0.041702|5|3||0.1|0.1||Z|08|KCZ08|0.0724347666295|0
2008-11-04 03:30|112.45|117.3||-0.041347|39|10||0.45|0.3||Z|08|KCZ08|0.072338272713|0
2008-11-04 04:00|112.4|117.3||-0.041773|2|1||0.2|0||Z|08|KCZ08|0.0723061080742|0
2008-11-04 04:30|112.75|117.6|120.4|-0.041241|64|44|20|0.2|0.2|0.2|Z|08|KCZ08|0.072531260546|0
2008-11-04 05:00|113|117.75||-0.04034|75|71||0.5|0.4||Z|08|KCZ08|0.0726920837401|0
2008-11-04 05:30|113.25|118.3||-0.042688|113|52||0.6|0.3||Z|08|KCZ08|0.0728529069342|0
2008-11-04 06:00|113.1|118|126.7|-0.041525|142|8|4|0.5|0.2|0|Z|08|KCZ08|0.0727564130177|0
2008-11-04 06:30|113.7|118.65||-0.041719|144|50||0.65|0.65||Z|08|KCZ08|0.0731423886836|0
2008-11-04 07:00|113.65|118.5|126.65|-0.040928|156|14|3|0.45|0.5|0|Z|08|KCZ08|0.0731102240448|0
2008-11-04 07:30|113.9|118.8|121.95|-0.041246|296|96|1|0.65|0.6|0|Z|08|KCZ08|0.0732710472389|0
2008-11-04 08:00|113.8|118.65|121.6|-0.040877|295|42|2|0.65|0.5|0.15|Z|08|KCZ08|0.0732067179612|0
2008-11-04 08:30|113.85|118.7|121.35|-0.040859|173|42|1|0.5|0.55|0|Z|08|KCZ08|0.0732388826001|0
2008-11-04 09:00|114.75|119.5|122.75|-0.039749|2580|276|4|2.3|2.1|0.9|Z|08|KCZ08|0.0738178460989|0
2008-11-04 09:30|115.4|120.3||-0.040732|639|110||1.1|0.9||Z|08|KCZ08|0.0742359864036|0
2008-11-04 10:00|115.45|120.25|123.1|-0.039917|260|80|18|0.45|0.35|0.25|Z|08|KCZ08|0.0742681510424|0
2008-11-04 10:30|117.05|121.85|124.55|-0.039393|2396|285|24|2|1.85|0.75|Z|08|KCZ08|0.0752974194847|0
2008-11-04 11:00|116.95|121.7|124.65|-0.03903|577|100|24|0.65|0.65|0.5|Z|08|KCZ08|0.0752330902071|0
2008-11-04 11:30|116.9|121.75|124.6|-0.039836|442|71|8|0.75|0.75|0.3|Z|08|KCZ08|0.0752009255683|0
2008-11-04 12:00|117.45|122.45|125|-0.040833|917|181|2|1.65|1.45|0|Z|08|KCZ08|0.0755547365953|0
2008-11-04 12:30|117|121.8|124.8|-0.039409|506|129|86|1.2|1.15|0.7|Z|08|KCZ08|0.0752652548459|0
2008-11-04 13:00|116.8|121.65|124.5|-0.039868|309|77|52|0.55|0.45|0.5|Z|08|KCZ08|0.0751365962906|0
2008-11-04 13:30|116.85|121.65|130.4|-0.039457|165|65|1|0.45|0.55|0|Z|08|KCZ08|0.0751687609294|0
2008-11-04 14:00|117.05|121.8|124.65|-0.038998|49|1|1|0.25|0|0|Z|08|KCZ08|0.0752974194847|0
2008-11-04 14:30|116.95|121.75|124.7|-0.039425|70|16|2|0.25|0.05|0|Z|08|KCZ08|0.0752330902071|0
2008-11-04 15:00|117.1|121.9|124.9|-0.039377|118|24|4|0.2|0.15|0.05|Z|08|KCZ08|0.0753295841236|0
2008-11-05 02:30|115.7|120.75||-0.041822|100|42||1.2|1.05||Z|08|KCZ08|0.0744289742365|0
2008-11-05 03:00|115.1|119.85||-0.039633|134|55||0.65|0.3||Z|08|KCZ08|0.0740429985706|0
2008-11-05 03:30|115.7|120.5|123.3|-0.039834|45|11|4|0.7|0.6|0|Z|08|KCZ08|0.0744289742365|0
2008-11-05 04:00|115.45|120.5|123.25|-0.041909|64|49|5|0.95|0.5|0|Z|08|KCZ08|0.0742681510424|0
2008-11-05 04:30|115.65|120.4|123.5|-0.039452|13|1|11|0.2|0|0.15|Z|08|KCZ08|0.0743968095977|0
2008-11-05 05:00|116.15|120.95||-0.039686|30|28||0.65|0.6||Z|08|KCZ08|0.0747184559859|0
2008-11-05 05:30|116.15|120.85||-0.038891|21|10||0.25|0.25||Z|08|KCZ08|0.0747184559859|0
2008-11-05 06:00|115.9|120.75|123.9|-0.040166|40|24|2|0.25|0.1|0|Z|08|KCZ08|0.0745576327918|0
2008-11-05 06:30|116.5|121.3|124.25|-0.039571|30|15|1|0.5|0.5|0|Z|08|KCZ08|0.0749436084577|0
2008-11-05 07:00|116.6|121.4||-0.039539|90|59||0.3|0.3||Z|08|KCZ08|0.0750079377353|0
2008-11-05 07:30|116.15|121|124|-0.040083|153|39|9|0.7|0.65|0|Z|08|KCZ08|0.0747184559859|0
2008-11-05 08:00|115.8|120.75|123.5|-0.040994|759|137|17|1.8|1.5|1.3|Z|08|KCZ08|0.0744933035142|0
2008-11-05 08:30|115.95|120.75|123.5|-0.039752|439|59|4|1.25|1.25|0|Z|08|KCZ08|0.0745897974306|0
2008-11-05 09:00|116.75|121.6|124.4|-0.039885|262|99|43|1|1.05|0.7|Z|08|KCZ08|0.0751044316518|0
2008-11-05 09:30|116.85|121.75|124.25|-0.040246|368|172|11|0.7|0.65|0.3|Z|08|KCZ08|0.0751687609294|0
2008-11-05 10:00|117.75|122.8|125.75|-0.041124|1333|516|71|1.85|1.85|0.75|Z|08|KCZ08|0.0757477244283|0
2008-11-05 10:30|117.15|122.05|125.35|-0.040147|639|360|23|0.85|0.7|0.15|Z|08|KCZ08|0.0753617487624|0
2008-11-05 11:00|116.35|121.25|124|-0.040412|803|262|24|1.8|1.8|0.35|Z|08|KCZ08|0.0748471145412|0
2008-11-05 11:30|116|120.9|123.7|-0.040529|442|57|60|1.1|0.7|0.5|Z|08|KCZ08|0.0746219620695|0
2008-11-05 12:00|116.05|120.8|123.95|-0.039321|240|61|50|0.5|0.5|0.25|Z|08|KCZ08|0.0746541267083|0
2008-11-05 12:30|116.15|120.7|123.55|-0.037697|234|58|10|0.85|0.6|0.35|Z|08|KCZ08|0.0747184559859|0
2008-11-05 13:00|116.4|121.25|124.25|-0.04|462|214|12|0.5|0.25|0.1|Z|08|KCZ08|0.07487927918|0
2008-11-05 13:30|116.4|121.4|127.15|-0.041186|160|62|3|0.5|0.45|0.15|Z|08|KCZ08|0.07487927918|0
2008-11-05 14:00|116.5|121.3|124.2|-0.039571|48|3|1|0.15|0.15|0|Z|08|KCZ08|0.0749436084577|0
2008-11-05 14:30|116.25|121.15|124.05|-0.040446|60|52|26|0.4|0.35|0.2|Z|08|KCZ08|0.0747827852636|0
2008-11-05 15:00|116.25|121.05|123.8|-0.039653|65|11|19|0.2|0.2|0.05|Z|08|KCZ08|0.0747827852636|0
2008-11-06 02:30|115.25|120.1|123.2|-0.040383|48|33|24|0.45|0.15|0|Z|08|KCZ08|0.0741394924871|0
2008-11-06 03:00|114.85|119.7|122.85|-0.040518|91|72|53|0.6|0.5|0.5|Z|08|KCZ08|0.0738821753765|0
2008-11-06 03:30|115|119.85|122.85|-0.040467|30|17|1|0.25|0.1|0|Z|08|KCZ08|0.073978669293|0
2008-11-06 04:00|115|119.85||-0.040467|15|2||0.1|0||Z|08|KCZ08|0.073978669293|0
2008-11-06 04:30|115|119.8||-0.040067|20|17||0.25|0.2||Z|08|KCZ08|0.073978669293|0
2008-11-06 05:00|115|119.95|125.75|-0.041267|43|37|23|0.4|0.35|0.15|Z|08|KCZ08|0.073978669293|0
2008-11-06 05:30|114.9|119.8|122.8|-0.040902|22|17|1|0.25|0.35|0|Z|08|KCZ08|0.0739143400153|0
2008-11-06 06:00|115|119.75|122.5|-0.039666|63|25|35|0.55|0.5|0.5|Z|08|KCZ08|0.073978669293|0
2008-11-06 06:30|115.2|120.1|123|-0.040799|37|18|12|0.35|0.45|0.25|Z|08|KCZ08|0.0741073278483|0
2008-11-06 07:00|115.15|120|122.5|-0.040417|126|63|13|1.05|1|0|Z|08|KCZ08|0.0740751632095|0
2008-11-06 07:30|115|119.9|122.9|-0.040867|84|11|4|0.3|0.1|0.1|Z|08|KCZ08|0.073978669293|0
2008-11-06 08:00|114.95|119.65|122.55|-0.039281|277|75|25|0.7|0.75|0.35|Z|08|KCZ08|0.0739465046542|0
2008-11-06 08:30|115.2|120.1|123.4|-0.040799|442|108|4|0.85|0.65|0.2|Z|08|KCZ08|0.0741073278483|0
2008-11-06 09:00|115.45|120.25|123.25|-0.039917|388|108|1|1.2|1.1|0|Z|08|KCZ08|0.0742681510424|0
2008-11-06 09:30|114.9|120|123.1|-0.0425|227|48|8|1.05|0.6|0.3|Z|08|KCZ08|0.0739143400153|0
2008-11-06 10:00|114.65|119.5|122.45|-0.040586|448|109|34|0.9|0.6|0.4|Z|08|KCZ08|0.0737535168212|0
2008-11-06 10:30|112.25|117.2|120.05|-0.042235|2932|508|65|3|2.95|2.7|Z|08|KCZ08|0.0722096141577|0
2008-11-06 11:00|110.7|115.6|117.7|-0.042388|3363|817|139|2.95|2.8|2.45|Z|08|KCZ08|0.0712125103542|0
2008-11-06 11:30|111.7|116.4|119.7|-0.040378|972|273|19|1.45|1.4|0.9|Z|08|KCZ08|0.0718558031307|0
2008-11-06 12:00|110.75|115.7|119|-0.042783|452|60|16|1.05|0.7|0.35|Z|08|KCZ08|0.071244674993|0
2008-11-06 12:30|111.25|116.3||-0.043422|240|61||1|0.8||Z|08|KCZ08|0.0715663213813|0
2008-11-06 13:00|111|116|118.85|-0.043103|247|24|3|0.85|0.55|0.15|Z|08|KCZ08|0.0714054981871|0
2008-11-06 13:30|110.9|115.2||-0.037326|149|88||0.8|0.85||Z|08|KCZ08|0.0713411689095|0
2008-11-06 14:00|110.5|115.35|118.35|-0.042046|84|23|1|0.7|0.65|0|Z|08|KCZ08|0.0710838517989|0
2008-11-06 14:30|110.75|115.6|118.6|-0.041955|38|12|2|0.3|0.25|0.25|Z|08|KCZ08|0.071244674993|0
2008-11-06 15:00|110.55|115.55||-0.043271|39|11||0.35|0.3||Z|08|KCZ08|0.0711160164377|0
2008-11-07 02:30|111.95|116.75||-0.041113|46|17||1.3|1.25||Z|08|KCZ08|0.0720166263248|0
2008-11-07 03:00|112.1|116.95|119.75|-0.041471|36|22|1|0.65|0.5|0|Z|08|KCZ08|0.0721131202413|0
2008-11-07 03:30|112.05|117|119.85|-0.042308|20|16|3|0.25|0.2|0|Z|08|KCZ08|0.0720809556024|0
2008-11-07 04:00|111.8|116.5|119.5|-0.040343|40|13|2|0.55|0.35|0.2|Z|08|KCZ08|0.0719201324083|0
2008-11-07 04:30|112|116.6||-0.039451|18|20||0.3|0.1||Z|08|KCZ08|0.0720487909636|0
2008-11-07 05:00|111.95|116.7||-0.040703|5|7||0.1|0.1||Z|08|KCZ08|0.0720166263248|0
2008-11-07 05:30|111.75|116.8||-0.043236|12|6||0.25|0.1||Z|08|KCZ08|0.0718879677695|0
2008-11-07 06:00|111.5|116.3||-0.041273|50|22||0.4|0.2||Z|08|KCZ08|0.0717271445754|0
2008-11-07 06:30|111.25|116||-0.040948|24|10||0.6|0.4||Z|08|KCZ08|0.0715663213813|0
2008-11-07 07:00|111.55|116.25|119.35|-0.04043|39|9|19|0.25|0.15|0.1|Z|08|KCZ08|0.0717593092142|0
2008-11-07 07:30|112.1|116.55||-0.038181|67|22||0.5|0.15||Z|08|KCZ08|0.0721131202413|0
2008-11-07 08:00|111.5|116.15|119.4|-0.040034|424|126|11|1.3|1.2|0.1|Z|08|KCZ08|0.0717271445754|0
2008-11-07 08:30|111.75|116.5|119.9|-0.040773|680|160|25|1.5|1.3|1.2|Z|08|KCZ08|0.0718879677695|0
2008-11-07 09:00|111.75|116.5|119.6|-0.040773|279|28|6|0.6|0.5|0.05|Z|08|KCZ08|0.0718879677695|0
2008-11-07 09:30|111.85|116.8|119.2|-0.04238|304|26|5|0.85|0.7|0.4|Z|08|KCZ08|0.0719522970471|0
2008-11-07 10:00|112.2|117||-0.041026|465|78||0.65|0.65||Z|08|KCZ08|0.0721774495189|0
2008-11-07 10:30|111.85|116.65||-0.041149|332|48||0.85|0.75||Z|08|KCZ08|0.0719522970471|0
2008-11-07 11:00|112|116.8|119.75|-0.041096|274|18|10|0.55|0.5|0.3|Z|08|KCZ08|0.0720487909636|0
2008-11-07 11:30|112.5|117.35|120.2|-0.041329|271|38|3|0.55|0.45|0.2|Z|08|KCZ08|0.0723704373518|0
2008-11-07 12:00|112.15|117|120.3|-0.041453|266|66|1|0.55|0.45|0|Z|08|KCZ08|0.0721452848801|0
2008-11-07 12:30|112.2|117|122.8|-0.041026|200|22|3|0.3|0.1|0.05|Z|08|KCZ08|0.0721774495189|0
2008-11-07 13:00|112.2|117.1|119.85|-0.041845|192|125|52|0.2|0.2|0.1|Z|08|KCZ08|0.0721774495189|0
2008-11-07 13:30|112.3|117|120.2|-0.040171|178|90|4|0.25|0.2|0.05|Z|08|KCZ08|0.0722417787965|0
2008-11-07 14:00|112.4|117.25|120.2|-0.041365|47|46|1|0.2|0.15|0|Z|08|KCZ08|0.0723061080742|0
2008-11-07 14:30|112.4|117.25||-0.041365|58|23||0.2|0.15||Z|08|KCZ08|0.0723061080742|0
2008-11-07 15:00|112.2|117.25||-0.04307|26|21||0.2|0||Z|08|KCZ08|0.0721774495189|0
2008-11-10 02:30|113.1|117.8|121|-0.039898|61|31|5|0.25|0.7|0|Z|08|KCZ08|0.0727564130177|0
2008-11-10 03:00|113|117.8||-0.040747|22|12||0.15|0||Z|08|KCZ08|0.0726920837401|0
2008-11-10 03:30|113.45|118.25||-0.040592|237|75||0.7|0.65||Z|08|KCZ08|0.0729815654895|0
2008-11-10 04:00|113.4|118.2||-0.040609|13|9||0.15|0.1||Z|08|KCZ08|0.0729494008507|0
2008-11-10 04:30|113.5||||4|||0.05|||Z|08|KCZ08|0.0730137301283|0
2008-11-10 05:00|113.55|118.2||-0.03934|11|6||0.15|0.1||Z|08|KCZ08|0.0730458947671|0
2008-11-10 05:30|113.4|118.35||-0.041825|124|95||0.3|0.25||Z|08|KCZ08|0.0729494008507|0
2008-11-10 06:00|113.6|118.45||-0.040946|124|32||0.35|0.3||Z|08|KCZ08|0.0730780594059|0
2008-11-10 06:30|114.05|118.9|121.9|-0.040791|157|50|2|0.55|0.55|0|Z|08|KCZ08|0.0733675411554|0
2008-11-10 07:00|113.9|118.65|121.85|-0.040034|107|46|4|0.6|0.35|0.15|Z|08|KCZ08|0.0732710472389|0
2008-11-10 07:30|114.4|119.4||-0.041876|257|55||0.85|0.75||Z|08|KCZ08|0.0735926936271|0
2008-11-10 08:00|114.05|118.85|121.85|-0.040387|203|48|7|0.5|0.55|0|Z|08|KCZ08|0.0733675411554|0
2008-11-10 08:30|115.75|120.55|132.9|-0.039818|1644|367|2|2.85|2.6|0|Z|08|KCZ08|0.0744611388753|0
2008-11-10 09:00|115.6|120.5|123.45|-0.040664|890|243|23|0.6|0.5|0.15|Z|08|KCZ08|0.0743646449589|0
2008-11-10 09:30|115.25|120.15|123.4|-0.040782|701|153|3|0.7|0.45|0|Z|08|KCZ08|0.0741394924871|0
2008-11-10 10:00|115.05|119.85||-0.04005|453|59||0.4|0.35||Z|08|KCZ08|0.0740108339318|0
2008-11-10 10:30|114.6|119.35|122.4|-0.039799|432|100|21|0.6|0.6|0.25|Z|08|KCZ08|0.0737213521824|0
2008-11-10 11:00|114.2|119.15|122.2|-0.041544|783|133|5|0.95|0.8|0.05|Z|08|KCZ08|0.0734640350718|0
2008-11-10 11:30|114|118.8|121.6|-0.040404|378|101|31|0.9|0.85|0.7|Z|08|KCZ08|0.0733353765165|0
2008-11-10 12:00|113.45|118.25|121|-0.040592|467|220|1|0.95|0.7|0|Z|08|KCZ08|0.0729815654895|0
2008-11-10 12:30|113.45|118|120.9|-0.038559|315|76|9|0.65|0.65|0.2|Z|08|KCZ08|0.0729815654895|0
2008-11-10 13:00|113.05|117.75|120.15|-0.039915|497|192|16|1.1|0.9|0.7|Z|08|KCZ08|0.0727242483789|0
2008-11-10 13:30|113.2|117.75|126.05|-0.038641|294|166|6|0.5|0.4|0|Z|08|KCZ08|0.0728207422954|0
2008-11-10 14:00|113|117.7|120.75|-0.039932|67|48|1|0.2|0.05|0|Z|08|KCZ08|0.0726920837401|0
2008-11-10 14:30|112.9|117.5||-0.039149|32|7||0.15|0||Z|08|KCZ08|0.0726277544624|0
2008-11-10 15:00|112.85|117.7|120.5|-0.041206|43|10|1|0.2|0.2|0|Z|08|KCZ08|0.0725955898236|0
2008-11-11 02:30|111.8|116.4|119.5|-0.039519|129|68|8|1.65|1.65|0.5|Z|08|KCZ08|0.0719201324083|0
2008-11-11 03:00|112.15|116.8|119.4|-0.039812|74|52|1|0.5|0.45|0|Z|08|KCZ08|0.0721452848801|0
2008-11-11 03:30|112.95|117.7||-0.040357|69|63||1.1|1.1||Z|08|KCZ08|0.0726599191012|0
2008-11-11 04:00|112.8|117.5||-0.04|172|177||0.15|0.05||Z|08|KCZ08|0.0725634251848|0
2008-11-11 04:30|113.05|117.4||-0.037053|62|94||0.25|0.25||Z|08|KCZ08|0.0727242483789|0
2008-11-11 05:00|112.95|117.6||-0.039541|33|20||0.15|0.2||Z|08|KCZ08|0.0726599191012|0
2008-11-11 05:30|112.95|117.65||-0.039949|13|7||0|0.05||Z|08|KCZ08|0.0726599191012|0
2008-11-11 06:00|112.25|117||-0.040598|184|20||0.75|0.65||Z|08|KCZ08|0.0722096141577|0
2008-11-11 06:30|112.35|116.95||-0.039333|43|19||0.5|0.4||Z|08|KCZ08|0.0722739434354|0
2008-11-11 07:00|112.55|117.25|119.8|-0.040085|63|102|1|0.75|0.75|0|Z|08|KCZ08|0.0724026019907|0
2008-11-11 07:30|112.5|117.15||-0.039693|237|207||1.3|1.25||Z|08|KCZ08|0.0723704373518|0
2008-11-11 08:00|112.8|117.35||-0.038773|126|76||0.6|0.65||Z|08|KCZ08|0.0725634251848|0
2008-11-11 08:30|113.5|118.2||-0.039763|631|306||1.3|1.1||Z|08|KCZ08|0.0730137301283|0
2008-11-11 09:00|112.9|117.15||-0.036278|459|108||1.15|1.1||Z|08|KCZ08|0.0726277544624|0
2008-11-11 09:30|112.4|116.85|119.7|-0.038083|419|193|5|1.2|1.15|0|Z|08|KCZ08|0.0723061080742|0
2008-11-11 10:00|112.65|117.1||-0.038002|276|112||0.7|0.6||Z|08|KCZ08|0.0724669312683|0
2008-11-11 10:30|112.95|117.2||-0.036263|244|121||0.6|0.5||Z|08|KCZ08|0.0726599191012|0
2008-11-11 11:00|112.7|117.05|119.8|-0.037164|301|131|6|0.7|0.65|0.1|Z|08|KCZ08|0.0724990959071|0
2008-11-11 11:30|112.7|117|119.95|-0.036752|201|107|8|0.35|0.35|0.25|Z|08|KCZ08|0.0724990959071|0
2008-11-11 12:00|112.25|116.75|122.3|-0.038544|176|44|7|0.55|0.35|0.05|Z|08|KCZ08|0.0722096141577|0
2008-11-11 12:30|112.55|116.95||-0.037623|111|9||0.25|0.15||Z|08|KCZ08|0.0724026019907|0
2008-11-11 13:00|112.3|116.85|119.65|-0.038939|198|56|47|0.35|0.35|0.2|Z|08|KCZ08|0.0722417787965|0
2008-11-11 13:30|113.05|117.55||-0.038282|253|145||0.85|0.7||Z|08|KCZ08|0.0727242483789|0
2008-11-11 14:00|113.1|117.8||-0.039898|120|59||0.45|0.3||Z|08|KCZ08|0.0727564130177|0
2008-11-11 14:30|113.1|117.6||-0.038265|36|20||0.3|0.3||Z|08|KCZ08|0.0727564130177|0
2008-11-11 15:00|113.35|117.8|120.5|-0.037776|45|11|22|0.3|0.2|0.25|Z|08|KCZ08|0.0729172362118|0
2008-11-12 02:30|113.55|118|120.85|-0.037712|29|52|5|0.25|0.2|0.05|Z|08|KCZ08|0.0730458947671|0
2008-11-12 03:00|113.5|117.85||-0.036911|16|14||0.05|0.15||Z|08|KCZ08|0.0730137301283|0
2008-11-12 03:30|113|117.5||-0.038298|36|47||0.4|0.5||Z|08|KCZ08|0.0726920837401|0
2008-11-12 04:00|113.05|117.5||-0.037872|28|31||0.3|0.35||Z|08|KCZ08|0.0727242483789|0
2008-11-12 04:30|112.85|117.35||-0.038347|12|10||0.3|0.25||Z|08|KCZ08|0.0725955898236|0
2008-11-12 05:00|113|117.25||-0.036247|23|9||0.2|0.1||Z|08|KCZ08|0.0726920837401|0
2008-11-12 05:30|112.95|117.5||-0.038723|12|23||0.15|0.15||Z|08|KCZ08|0.0726599191012|0
2008-11-12 06:00|112.95|117.45||-0.038314|37|74||0.25|0.1||Z|08|KCZ08|0.0726599191012|0
2008-11-12 06:30|112.8|117.15|119.95|-0.037132|60|55|1|0.3|0.25|0|Z|08|KCZ08|0.0725634251848|0
2008-11-12 07:00|112.7|117.1|119.75|-0.037575|49|46|12|0.4|0.35|0|Z|08|KCZ08|0.0724990959071|0
2008-11-12 07:30|111.95|116.55|119.2|-0.039468|146|109|17|0.75|0.8|0.55|Z|08|KCZ08|0.0720166263248|0
2008-11-12 08:00|111.6|116.1|118.8|-0.03876|358|139|9|0.5|0.55|0.4|Z|08|KCZ08|0.071791473853|0
2008-11-12 08:30|112.4|116.8|119.75|-0.037671|439|164|51|0.9|0.95|0.75|Z|08|KCZ08|0.0723061080742|0
2008-11-12 09:00|112.2|116.75|119.6|-0.038972|492|213|215|0.4|0.25|0.2|Z|08|KCZ08|0.0721774495189|0
2008-11-12 09:30|112.25|116.6|119.4|-0.037307|192|189|27|0.3|0.15|0.15|Z|08|KCZ08|0.0722096141577|0
2008-11-12 10:00|111.8|116.3|119.3|-0.038693|349|130|26|0.5|0.5|0.1|Z|08|KCZ08|0.0719201324083|0
2008-11-12 10:30|111.5|116|118.45|-0.038793|586|228|24|0.65|0.55|0.4|Z|08|KCZ08|0.0717271445754|0
2008-11-12 11:00|111.4|116|118.8|-0.039655|268|151|29|0.45|0.5|0.4|Z|08|KCZ08|0.0716628152977|0
2008-11-12 11:30|111.6|116.05|118.85|-0.038346|294|164|60|0.4|0.45|0.3|Z|08|KCZ08|0.071791473853|0
2008-11-12 12:00|111.65|116.15|119.15|-0.038743|348|225|32|0.45|0.45|0.4|Z|08|KCZ08|0.0718236384918|0
2008-11-12 12:30|111.9|116.45|119.3|-0.039073|286|158|9|0.5|0.4|0|Z|08|KCZ08|0.071984461686|0
2008-11-12 13:00|111.75|116.35|119.3|-0.039536|505|344|80|0.45|0.4|0.35|Z|08|KCZ08|0.0718879677695|0
2008-11-12 13:30|111.75|116.3|119.45|-0.039123|248|113|26|0.55|0.6|0.25|Z|08|KCZ08|0.0718879677695|0
2008-11-12 14:00|111.75|116.3|119.2|-0.039123|175|69|20|0.4|0.4|0.4|Z|08|KCZ08|0.0718879677695|0
2008-11-12 14:30|112.05|116.65|119.25|-0.039434|108|33|1|0.35|0.35|0|Z|08|KCZ08|0.0720809556024|0
2008-11-12 15:00|112.1|116.55||-0.038181|108|52||0.2|0.2||Z|08|KCZ08|0.0721131202413|0
2008-11-13 02:30|111.5|116||-0.038793|196|133||0.8|0.9||Z|08|KCZ08|0.0717271445754|0
2008-11-13 03:00|111.4|115.85|118.75|-0.038412|6|18|5|0.3|0.2|0|Z|08|KCZ08|0.0716628152977|0
2008-11-13 03:30|111.4|115.85||-0.038412|5|13||0.2|0||Z|08|KCZ08|0.0716628152977|0
2008-11-13 04:00|111.6|116.05||-0.038346|30|38||0.2|0.2||Z|08|KCZ08|0.071791473853|0
2008-11-13 04:30|111.55|116.05|119.3|-0.038776|9|10|2|0.4|0.4|0.2|Z|08|KCZ08|0.0717593092142|0
2008-11-13 05:00|111.85|116.2||-0.037435|6|7||0.3|0.4||Z|08|KCZ08|0.0719522970471|0
2008-11-13 05:30|111.55|116|119|-0.038362|29|17|13|0.25|0.25|0.05|Z|08|KCZ08|0.0717593092142|0
2008-11-13 06:00|111.6|116.05||-0.038346|78|51||0.2|0.25||Z|08|KCZ08|0.071791473853|0
2008-11-13 06:30|111.6|116.05|121.7|-0.038346|34|44|7|0.15|0.15|0.05|Z|08|KCZ08|0.071791473853|0
2008-11-13 07:00|111.95|116.45||-0.038643|71|50||0.55|0.6||Z|08|KCZ08|0.0720166263248|0
2008-11-13 07:30|111.7|116.15||-0.038313|48|30||0.6|0.5||Z|08|KCZ08|0.0718558031307|0
2008-11-13 08:00|111.55|115.9||-0.037532|109|96||0.35|0.35||Z|08|KCZ08|0.0717593092142|0
2008-11-13 08:30|111.25|115.7|127.7|-0.038462|236|214|1|0.7|0.7|0|Z|08|KCZ08|0.0715663213813|0
2008-11-13 09:00|111.5|115.85|118.45|-0.037549|346|182|27|0.6|0.5|0.3|Z|08|KCZ08|0.0717271445754|0
2008-11-13 09:30|111.75|116.15|119.2|-0.037882|404|272|29|1.15|1.1|0.4|Z|08|KCZ08|0.0718879677695|0
2008-11-13 10:00|114.3|118.65|121.5|-0.036662|1654|1078|6|3.15|3.05|2.15|Z|08|KCZ08|0.0735283643495|0
2008-11-13 10:30|113.15|117.6|120.3|-0.03784|527|288|16|1.6|1.5|0.75|Z|08|KCZ08|0.0727885776565|0
2008-11-13 11:00|112.95|117.2|119.8|-0.036263|401|257|9|1.15|1|0.9|Z|08|KCZ08|0.0726599191012|0
2008-11-13 11:30|111.35|115.85|118.8|-0.038843|502|345|29|1.75|1.75|1.35|Z|08|KCZ08|0.0716306506589|0
2008-11-13 12:00|110.9|115.3|118.25|-0.038161|654|522|26|0.75|0.85|0.65|Z|08|KCZ08|0.0713411689095|0
2008-11-13 12:30|110.6|115.05|118|-0.038679|372|298|26|0.6|0.45|0.35|Z|08|KCZ08|0.0711481810766|0
2008-11-13 13:00|110.45|115.05|117.95|-0.039983|409|424|84|0.5|0.4|0.25|Z|08|KCZ08|0.0710516871601|0
2008-11-13 13:30|110.85|115.4|117.95|-0.039428|299|358|3|0.5|0.6|0|Z|08|KCZ08|0.0713090042707|0
2008-11-13 14:00|111.3|115.75|118.45|-0.038445|233|138|1|0.5|0.55|0|Z|08|KCZ08|0.0715984860201|0
2008-11-13 14:30|111.6|116.2|118.75|-0.039587|68|137|1|0.65|0.75|0|Z|08|KCZ08|0.071791473853|0
2008-11-13 15:00|111|115.45||-0.038545|75|90||0.7|0.75||Z|08|KCZ08|0.0714054981871|0
2008-11-14 02:30|112.2|116.95|119.8|-0.040616|99|101|18|0.85|1.15|0.5|Z|08|KCZ08|0.0721774495189|0
2008-11-14 03:00|112|116.6||-0.039451|23|15||0.1|0.35||Z|08|KCZ08|0.0720487909636|0
2008-11-14 03:30|111.85|116.05||-0.036191|14|19||0.5|0.55||Z|08|KCZ08|0.0719522970471|0
2008-11-14 04:00|112|116.85|119.55|-0.041506|27|34|9|0.2|0.85|0|Z|08|KCZ08|0.0720487909636|0
2008-11-14 04:30|112.15|116.8||-0.039812|3|12||0.1|0.15||Z|08|KCZ08|0.0721452848801|0
2008-11-14 05:00|112.45|117.1|119.8|-0.03971|25|33|9|0.45|0.4|0|Z|08|KCZ08|0.072338272713|0
2008-11-14 05:30|112.05|116.65||-0.039434|33|41||0.5|0.4||Z|08|KCZ08|0.0720809556024|0
2008-11-14 06:00|111.85|116.4|119.35|-0.039089|7|49|2|0.2|0.2|0|Z|08|KCZ08|0.0719522970471|0
2008-11-14 06:30|111.8|116.4|122.15|-0.039519|8|19|1|0.15|0.25|0|Z|08|KCZ08|0.0719201324083|0
2008-11-14 07:00|111.6|116.2||-0.039587|33|22||0.2|0.2||Z|08|KCZ08|0.071791473853|0
2008-11-14 07:30|111.5|116.2|119.05|-0.040448|85|102|3|0.5|0.45|0.2|Z|08|KCZ08|0.0717271445754|0
2008-11-14 08:00|110.9|115.35|118.55|-0.038578|86|169|6|0.6|0.8|0.15|Z|08|KCZ08|0.0713411689095|0
2008-11-14 08:30|111.6|116.05|119.05|-0.038346|181|318|5|1.1|1.25|0.55|Z|08|KCZ08|0.071791473853|0
2008-11-14 09:00|111.05|115.6|118.45|-0.03936|97|146|3|0.75|0.7|0.25|Z|08|KCZ08|0.071437662826|0
2008-11-14 09:30|111.75|116.2|118.65|-0.038296|144|165|1|0.85|0.75|0|Z|08|KCZ08|0.0718879677695|0
2008-11-14 10:00|110.95|115.45|118.25|-0.038978|119|260|12|0.95|0.95|0.95|Z|08|KCZ08|0.0713733335483|0
2008-11-14 10:30|110.6|115.05|117.95|-0.038679|88|215|6|0.6|0.55|0.05|Z|08|KCZ08|0.0711481810766|0
2008-11-14 11:00|111.15|115.6|118.45|-0.038495|117|238|23|0.6|0.65|0|Z|08|KCZ08|0.0715019921036|0
2008-11-14 11:30|111|115.55|118.45|-0.039377|99|212|20|0.65|0.6|0.1|Z|08|KCZ08|0.0714054981871|0
2008-11-14 12:00|111.15|115.65|118.45|-0.038911|86|186|76|0.4|0.4|0|Z|08|KCZ08|0.0715019921036|0
2008-11-14 12:30|111.1|115.6|118.45|-0.038927|47|96|9|0.2|0.25|0|Z|08|KCZ08|0.0714698274648|0
2008-11-14 13:00|110.75|115.25|118.1|-0.039046|166|230|25|0.6|0.55|0.35|Z|08|KCZ08|0.071244674993|0
2008-11-14 13:30|111.2|115.65|118.05|-0.038478|171|166|2|0.55|0.5|0|Z|08|KCZ08|0.0715341567424|0
2008-11-14 14:00|111.2|115.7||-0.038894|32|39||0.4|0.4||Z|08|KCZ08|0.0715341567424|0
2008-11-14 14:30|111.25|115.75|118.5|-0.038877|20|33|7|0.35|0.25|0.1|Z|08|KCZ08|0.0715663213813|0
2008-11-14 15:00|111.3|115.6||-0.037197|6|35||0.2|0.25||Z|08|KCZ08|0.0715984860201|0
2008-11-17 02:30|111|115.75|118.25|-0.041037|18|50|3|0.35|0.45|0|Z|08|KCZ08|0.0714054981871|0
2008-11-17 03:00|111.9|116.35|124.25|-0.038247|13|35|2|0.65|0.65|0|Z|08|KCZ08|0.071984461686|0
2008-11-17 03:30|111.65|116.1||-0.038329|13|22||0.25|0.25||Z|08|KCZ08|0.0718236384918|0
2008-11-17 04:00|111.8|116.35|119.15|-0.039106|10|19|1|0.4|0.4|0|Z|08|KCZ08|0.0719201324083|0
2008-11-17 04:30|111.65|116.15|119|-0.038743|10|17|1|0.15|0.15|0|Z|08|KCZ08|0.0718236384918|0
2008-11-17 05:00|111.95|116.35|119.3|-0.037817|13|17|2|0.25|0.3|0|Z|08|KCZ08|0.0720166263248|0
2008-11-17 05:30|111.9|116.1|119|-0.036176|24|47|1|0.35|0.4|0|Z|08|KCZ08|0.071984461686|0
2008-11-17 06:00|111.65|116.05||-0.037915|2|35||0.15|0.25||Z|08|KCZ08|0.0718236384918|0
2008-11-17 06:30|111.5|115.8||-0.037133|6|21||0.15|0.2||Z|08|KCZ08|0.0717271445754|0
2008-11-17 07:00|110.85|115.25|118|-0.038178|64|102|23|0.75|0.7|0.5|Z|08|KCZ08|0.0713090042707|0
2008-11-17 07:30|110.8|115.2|118|-0.038194|6|122|23|0.05|0.35|0|Z|08|KCZ08|0.0712768396319|0
2008-11-17 08:00|109.7|114|116.7|-0.037719|299|1106|94|1.45|1.5|1.2|Z|08|KCZ08|0.0705692175777|0
2008-11-17 08:30|106.75|111.05|113.9|-0.038721|1486|4610|218|3.55|3.45|2.85|Z|08|KCZ08|0.0686715038872|0
2008-11-17 09:00|106.85|111.3|114.05|-0.039982|465|1313|134|0.5|0.4|0.15|Z|08|KCZ08|0.0687358331648|0
2008-11-17 09:30|107.9|112.35|114.75|-0.039608|337|960|14|1.1|1.1|0.75|Z|08|KCZ08|0.0694112905801|0
2008-11-17 10:00|107.9|112.1|114.9|-0.037467|100|667|71|0.7|0.8|0.55|Z|08|KCZ08|0.0694112905801|0
2008-11-17 10:30|107.65|111.95|115|-0.03841|232|533|49|0.75|0.85|0.5|Z|08|KCZ08|0.069250467386|0
2008-11-17 11:00|107.9|112.1|115|-0.037467|51|307|6|0.5|0.4|0.2|Z|08|KCZ08|0.0694112905801|0
2008-11-17 11:30|108.85|113.1|116|-0.037577|174|729|18|0.85|1|0.65|Z|08|KCZ08|0.0700224187178|0
2008-11-17 12:00|109.75|113.95|116.6|-0.036858|164|537|30|1.05|1.05|0.5|Z|08|KCZ08|0.0706013822166|0
2008-11-17 12:30|109.9|114.15|116.75|-0.037232|139|438|10|0.6|0.7|0.1|Z|08|KCZ08|0.070697876133|0
2008-11-17 13:00|110.65|114.8|117.6|-0.03615|83|624|34|0.9|0.9|0.7|Z|08|KCZ08|0.0711803457154|0
2008-11-17 13:30|110.8|114.95|117.8|-0.036103|87|165|1|0.4|0.4|0|Z|08|KCZ08|0.0712768396319|0
2008-11-17 14:00|110.5|114.7|117.75|-0.036617|58|79|2|0.3|0.25|0.05|Z|08|KCZ08|0.0710838517989|0
2008-11-17 14:30|110.55|114.8|117.75|-0.037021|9|41|3|0.1|0.2|0.2|Z|08|KCZ08|0.0711160164377|0
2008-11-17 15:00|110.75|115.05||-0.037375|30|107||0.2|0.35||Z|08|KCZ08|0.071244674993|0
2008-11-18 02:30|111.4|115.1||-0.032146|25|182||1.65|0.6||Z|08|KCZ08|0.0716628152977|0
2008-11-18 03:00|114.85||||68|||0.55|||H|09|KCH09|0.0715071619196|1
2008-11-18 03:30|110.4|114.5|117.5|-0.035808|3|63|10|0.25|0.45|0|Z|08|KCZ08|0.0715071619196|1
2008-11-18 04:00|110.5|114.5||-0.034934|29|51||0.1|0.15||Z|08|KCZ08|0.0715719328996|0
2008-11-18 04:30|110.5|114.6||-0.035777|5|15||0.1|0.2||Z|08|KCZ08|0.0715719328996|0
2008-11-18 05:00|110.5|114.65|117.5|-0.036197|8|18|1|0|0.25|0|Z|08|KCZ08|0.0715719328996|0
2008-11-18 05:30|111|114.85||-0.033522|5|44||0.55|0.65||Z|08|KCZ08|0.0718957877996|0
2008-11-18 06:00|110.5|114.35|117.2|-0.033669|12|53|1|0|0.25|0|Z|08|KCZ08|0.0715719328996|0
2008-11-18 06:30|110.65|114.15||-0.030661|7|55||0.15|0.25||Z|08|KCZ08|0.0716690893696|0
2008-11-18 07:00|110.75|114.3||-0.031059|13|86||0.35|0.3||Z|08|KCZ08|0.0717338603496|0
2008-11-18 07:30|110.85|114.15||-0.028909|32|99||0.3|0.35||Z|08|KCZ08|0.0717986313296|0
2008-11-18 08:00|110.85|114.65|117.25|-0.033144|80|379|1|0.5|0.95|0|Z|08|KCZ08|0.0717986313296|0
2008-11-18 08:30|111.35|115.3|118|-0.034258|240|1038|24|0.95|1.35|1.1|Z|08|KCZ08|0.0721224862296|0
2008-11-18 09:00|110.8|114.8|118|-0.034843|129|452|2|0.85|0.85|0|Z|08|KCZ08|0.0717662458396|0
2008-11-18 09:30|110.95|115.15|117.85|-0.036474|118|313|8|0.45|0.55|0.2|Z|08|KCZ08|0.0718634023096|0
2008-11-18 10:00|111|115.25|117.8|-0.036876|103|271|3|0.35|0.6|0.1|Z|08|KCZ08|0.0718957877996|0
2008-11-18 10:30|110.8|114.75|117.55|-0.034423|118|342|19|0.4|0.55|0.5|Z|08|KCZ08|0.0717662458396|0
2008-11-18 11:00|110.8|114.7|117.45|-0.034002|78|176|5|0.3|0.45|0|Z|08|KCZ08|0.0717662458396|0
2008-11-18 11:30|111.35|115.4|118|-0.035095|142|360|6|0.6|0.9|0.55|Z|08|KCZ08|0.0721224862296|0
2008-11-18 12:00|110.8|114.95|118.3|-0.036103|82|455|5|0.85|1.05|0.1|Z|08|KCZ08|0.0717662458396|0
2008-11-18 12:30|110.8|114.75||-0.034423|15|128||0.15|0.25||Z|08|KCZ08|0.0717662458396|0
2008-11-18 13:00|110.5|114.6||-0.035777|36|291||0.45|0.5||Z|08|KCZ08|0.0715719328996|0
2008-11-18 13:30|110.4|114.4||-0.034965|18|190||0.3|0.4||Z|08|KCZ08|0.0715071619196|0
2008-11-18 14:00|110.45|114.5||-0.035371|25|59||0.35|0.25||Z|08|KCZ08|0.0715395474096|0
2008-11-18 14:30|110.2|114.5|117|-0.037555|77|146|7|0.25|0.35|0.15|Z|08|KCZ08|0.0713776199596|0
2008-11-18 15:00|109.9|114.15|117.15|-0.037232|79|96|2|0.4|0.35|0|Z|08|KCZ08|0.0711833070196|0
2008-11-19 02:30|110.75|114.6||-0.033595|8|52||0.75|0.5||Z|08|KCZ08|0.0717338603496|0
2008-11-19 03:00|114.5||||19|||0.15|||H|09|KCH09|0.071671265358|1
2008-11-19 03:30|110.7|114.55|117.35|-0.03361|1|50|3|0|0.2|0|Z|08|KCZ08|0.071671265358|1
2008-11-19 04:00|110.5|114.65||-0.036197|5|14||0.1|0.2||Z|08|KCZ08|0.0715417779771|0
2008-11-19 04:30|114.75|117.35||-0.022156|32|1||0.25|0||H|09|KCH09|0.0716041781323|1
2008-11-19 05:00|110.5|114.5||-0.034934|2|21||0.1|0.2||Z|08|KCZ08|0.0674244711003|1
2008-11-19 05:30|114.25||||32|||0.35|||H|09|KCH09|0.0672772560979|1
2008-11-19 06:00|110.2|114.2||-0.035026|6|53||0.15|0.25||Z|08|KCZ08|0.0672772560979|1
2008-11-19 06:30|110.1|114.1||-0.035057|1|87||0|0.35||Z|08|KCZ08|0.0672162059562|0
2008-11-19 07:00|114|116.8||-0.023973|175|10||0.3|0.15||H|09|KCH09|0.0671572960474|1
2008-11-19 07:30|109.95|113.1|116.5|-0.027851|8|522|46|0.25|1|0.15|Z|08|KCZ08|0.0632187046268|1
2008-11-19 08:00|109.95|113.45|116.25|-0.030851|4|311|27|0.8|1.15|0.55|Z|08|KCZ08|0.0632187046268|0
2008-11-19 08:30|109.65|113.15|116.15|-0.030932|21|560|1|1.25|1.3|0|Z|08|KCZ08|0.0630462115719|0
2008-11-19 09:00|110.45|114.2|117.1|-0.032837|16|586|18|0.95|1.55|0.9|Z|08|KCZ08|0.0635061930517|0
2008-11-19 09:30|111.5|115.4|118|-0.033795|77|1028|16|1.6|1.85|0.25|Z|08|KCZ08|0.0641099187439|0
2008-11-19 10:00|113.45|117|119.65|-0.030342|48|2741|53|2.65|2.65|2.3|Z|08|KCZ08|0.0652311236008|0
2008-11-19 10:30|112|115.4|121.9|-0.029463|10|1332|1|1.45|1.65|0|Z|08|KCZ08|0.0643974071688|0
2008-11-19 11:00|111.65|115|118.6|-0.02913|15|655|18|0.35|1.2|0.4|Z|08|KCZ08|0.0641961652714|0
2008-11-19 11:30|111.65|114.95|117.65|-0.028708|10|455|11|0.75|0.9|0.55|Z|08|KCZ08|0.0641961652714|0
2008-11-19 12:00|110.6|113.8|116.55|-0.02812|17|809|17|1.1|1.25|1.05|Z|08|KCZ08|0.0635924395791|0
2008-11-19 12:30|111|114.5|117.25|-0.030568|2|267|4|0.35|0.9|0|Z|08|KCZ08|0.063822430319|0
2008-11-19 13:00|111|114.15|117.45|-0.027595|13|285|2|0.9|1.5|0.6|Z|08|KCZ08|0.063822430319|0
2008-11-19 13:30|110.7|114.55|116.85|-0.03361|2|190|8|0|0.75|0.1|Z|08|KCZ08|0.0636499372641|0
2008-11-19 14:00|111|114.4|117|-0.02972|1|80|8|0|0.55|0.1|Z|08|KCZ08|0.063822430319|0
2008-11-19 14:30|110.7|114.1|117.1|-0.029798|14|75|6|0.65|0.5|0.1|Z|08|KCZ08|0.0636499372641|0
2008-11-19 15:00|110.7|114.1|117.05|-0.029798|1|40|2|0|0.3|0|Z|08|KCZ08|0.0636499372641|0
2008-11-20 02:30|110.1|112.7|116|-0.02307|5|260|8|0|0.8|1|Z|08|KCZ08|0.0633049511543|0
2008-11-20 03:00|112.9||||109|||0.4|||H|09|KCH09|0.0634172935698|1
2008-11-20 03:30|113||||36|||0.25|||H|09|KCH09|0.0634734647776|0
2008-11-20 04:00|113.25||||24|||0.35|||H|09|KCH09|0.063613892797|0
2008-11-20 04:30|113|115.65||-0.022914|49|1||0.4|0||H|09|KCH09|0.0634734647776|0
2008-11-20 05:00|113|116.1||-0.026701|48|2||0.6|0||H|09|KCH09|0.0634734647776|0
2008-11-20 05:30|110.95|113.2|116|-0.019876|9|15|1|0.45|0.3|0|Z|08|KCZ08|0.0606578890359|1
2008-11-20 06:00|110.5|113|115.75|-0.022124|12|41|1|0.45|0.45|0|Z|08|KCZ08|0.0604118678546|0
2008-11-20 06:30|112.8|118.45||-0.047699|13|1||0.3|0||H|09|KCH09|0.0603049441947|1
2008-11-20 07:00|110.85|113.2|116|-0.02076|1|69|21|0|0.4|0.05|Z|08|KCZ08|0.0564356527141|1
2008-11-20 07:30|112.95|116||-0.026293|130|22||0.45|0.05||H|09|KCH09|0.0563110156719|1
2008-11-20 08:00|111|113|115.85|-0.017699|1|110|2|0|0.3|0.15|Z|08|KCZ08|0.0538838167205|1
2008-11-20 08:30|109.35|111.9|114.6|-0.022788|71|2753|22|1.95|2|1|Z|08|KCZ08|0.0530828410666|0
2008-11-20 09:00|109.5|112.3|114.85|-0.024933|10|668|8|1.2|1.05|0.15|Z|08|KCZ08|0.0531556570351|0
2008-11-20 09:30|108.45|112.15|115|-0.032992|41|472|17|0.9|0.75|0.1|Z|08|KCZ08|0.0526459452553|0
2008-11-20 10:00|108.45|111.65|114.5|-0.028661|27|895|102|1|0.75|0.5|Z|08|KCZ08|0.0526459452553|0
2008-11-20 10:30|108.5|111.85|114.6|-0.029951|10|732|3|0.7|0.7|0.15|Z|08|KCZ08|0.0526702172448|0
2008-11-20 11:00|111.95|114.9|117.65|-0.025674|336|37|12|0.45|0.25|0.2|H|09|KCH09|0.0527173072915|1
2008-11-20 11:30|108.55|111.55|114.3|-0.026894|4|256|28|0.5|0.6|0.3|Z|08|KCZ08|0.0498038616753|1
2008-11-20 12:00|111.7|114.2|117.15|-0.021891|284|48|2|0.55|0.25|0|H|09|KCH09|0.0498708323544|1
2008-11-20 12:30|108.65|111.65|114.6|-0.02687|3|604|12|0.65|0.75|0.1|Z|08|KCZ08|0.0474471623057|1
2008-11-20 13:00|108.4|111.3|114.1|-0.026056|3|420|79|0.05|0.45|0.2|Z|08|KCZ08|0.0473379879791|0
2008-11-20 13:30|111.35|114|116.8|-0.023246|186|29|1|0.2|0.05|0|H|09|KCH09|0.0473592539216|1
2008-11-20 14:00|111.3|114||-0.023684|90|1||0.15|0||H|09|KCH09|0.0473379879791|0
2008-11-20 14:30|107.95|111.3|113.95|-0.030099|3|69|12|0.8|0.25|0.15|Z|08|KCZ08|0.0448257526522|1
2008-11-20 15:00|111.1|113.9||-0.024583|105|37||0.35|0.35||H|09|KCH09|0.0447452032314|1
2008-11-21 02:30|108.4|112.15|114.75|-0.033437|1|226|20|0|1.6|1.05|Z|08|KCZ08|0.0425845481149|1
2008-11-21 03:00|112.25|115||-0.023913|35|14||0.45|0.35||H|09|KCH09|0.0426225191787|1
2008-11-21 03:30|112.35||||40|||0.45|||H|09|KCH09|0.0426604902426|0
2008-11-21 04:00|112.2||||8|||0.25|||H|09|KCH09|0.0426035336468|0
2008-11-21 04:30|112.3||||10|||0.15|||H|09|KCH09|0.0426415047107|0
2008-11-21 05:00|110.15|112.4|115.1|-0.020018|1|38|2|0|0.25|0.05|Z|08|KCZ08|0.0426415047107|1
2008-11-21 05:30|112.3|115.1||-0.024327|29|2||0.2|0||H|09|KCH09|0.0426035674289|1
2008-11-21 06:00|110.2|112.4|115.1|-0.019573|6|65|6|0|0.2|0.1|Z|08|KCZ08|0.0407898621257|1
2008-11-21 06:30|110.65|112.25|115.1|-0.014254|3|44|10|0|0.25|0.1|Z|08|KCZ08|0.0409564268984|0
2008-11-21 07:00|112.05|114.9||-0.024804|115|77||0.3|0.2||H|09|KCH09|0.0408834533093|1
2008-11-21 07:30|110|111.6|114.6|-0.014337|8|117|55|0.35|0.45|0.2|Z|08|KCZ08|0.0391399465972|1
2008-11-21 08:00|110.85|112.5|115.3|-0.014667|6|455|101|0.8|1.6|0.9|Z|08|KCZ08|0.0394423916391|0
2008-11-21 08:30|109.55|111.9|114.55|-0.021001|14|353|9|0.95|0.85|0.6|Z|08|KCZ08|0.0389798286339|0
2008-11-21 09:00|109.55|112.1|114.5|-0.022748|6|223|1|0.25|0.55|0|Z|08|KCZ08|0.0389798286339|0
2008-11-21 09:30|109.5|111.4|114.2|-0.017056|10|331|50|0.6|0.7|0.25|Z|08|KCZ08|0.0389620377491|0
2008-11-21 10:00|111.25|114.15|116.9|-0.025405|251|4|4|0.45|0|0.3|H|09|KCH09|0.0389095754002|1
2008-11-21 10:30|111.15|113.95|116.75|-0.024572|421|41|3|0.6|0.1|0|H|09|KCH09|0.038874600501|0
2008-11-21 11:00|111.35|113.95|116.7|-0.022817|405|22|2|0.45|0.2|0|H|09|KCH09|0.0389445502994|0
2008-11-21 11:30|111.3|114.1|119.5|-0.02454|154|4|16|0.35|0.2|0.4|H|09|KCH09|0.0389270628498|0
2008-11-21 12:00|109.75|111.55|114.25|-0.016136|1|218|3|0|0.4|0.1|Z|08|KCZ08|0.0374429899016|1
2008-11-21 12:30|109.4|111.2|114.5|-0.016187|5|217|2|0.55|0.6|0.25|Z|08|KCZ08|0.0373235817333|0
2008-11-21 13:00|109.2|110.7|113.5|-0.01355|6|754|91|0.2|0.85|0.4|Z|08|KCZ08|0.0372553484943|0
2008-11-21 13:30|110.8|113.55|116.2|-0.024218|139|18|28|0.25|0.05|0.15|H|09|KCH09|0.037289002829|1
2008-11-21 14:00|110.7|113.45|118.7|-0.02424|76|6|37|0.1|0.1|0|H|09|KCH09|0.0372553484943|0
2008-11-21 14:30|108.95|110.9|113.75|-0.017583|1|89|5|0|0.35|0.25|Z|08|KCZ08|0.0357776132081|1
2008-11-21 15:00|110.65|113.75||-0.027253|181|1||0.35|0||H|09|KCH09|0.0356969603379|1
2008-11-24 02:30|109.65|110.95|113.85|-0.011717|1|154|1|0|0.65|0|Z|08|KCZ08|0.0344103006686|1
2008-11-24 03:00|111.3||||108|||0.4|||H|09|KCH09|0.034518850513|1
2008-11-24 03:30|111.25|114.05||-0.024551|49|33||0.15|0.05||H|09|KCH09|0.0345033433923|0
2008-11-24 04:00|111.35|114.05||-0.023674|47|8||0.2|0||H|09|KCH09|0.0345343576336|0
2008-11-24 04:30|109.65|111.3||-0.014825|1|37||0|0.1||Z|08|KCZ08|0.0332020369533|1
2008-11-24 05:00|111.55|114.1||-0.022349|101|5||0.35|0||H|09|KCH09|0.0332766147542|1
2008-11-24 05:30|111.7||||59|||0.05|||H|09|KCH09|0.0333213614347|0
2008-11-24 06:00|112.3|114.55||-0.019642|165|1||0.75|0||H|09|KCH09|0.0335003481568|0
2008-11-24 06:30|110.4|112.2||-0.016043|1|51||0|0.35||Z|08|KCZ08|0.0322866733873|1
2008-11-24 07:00|112|114.8||-0.02439|74|5||0.4|0.25||H|09|KCH09|0.0322291213848|1
2008-11-24 07:30|110.75|112.15|115.1|-0.012483|1|145|1|0|0.4|0|Z|08|KCZ08|0.0310921184091|1
2008-11-24 08:00|110.5|112.15||-0.014712|6|317||0.1|0.8||Z|08|KCZ08|0.0310219330403|0
2008-11-24 08:30|112.5|114.8||-0.020035|196|2||0.75|0||H|09|KCH09|0.0311187469196|1
2008-11-24 09:00|112.15|113.6|116.75|-0.012764|7|1899|35|0.9|1.9|1.35|Z|08|KCZ08|0.0304004134759|1
2008-11-24 09:30|113.35|115.9|118.5|-0.022002|648|5|2|0.6|0.55|0.1|H|09|KCH09|0.0303335111575|1
2008-11-24 10:00|112.25|114|119.15|-0.015351|2|372|1|0.15|0.7|0|Z|08|KCZ08|0.0293782280192|1
2008-11-24 10:30|114.85|117.6|120.55|-0.023384|1748|61|2|1.1|0.8|0.7|H|09|KCH09|0.0295972762106|1
2008-11-24 11:00|113.2|114.95|117.85|-0.015224|2|929|50|0|0.65|0.4|Z|08|KCZ08|0.0284898951279|1
2008-11-24 11:30|113.35|114.85|117.75|-0.013061|1|488|8|0|0.7|0.35|Z|08|KCZ08|0.0285276467557|0
2008-11-24 12:00|114.05|116.9||-0.02438|294|25||1|0.75||H|09|KCH09|0.0283289343708|1
2008-11-24 12:30|112.5|114.45|117|-0.017038|1|233|1|0|0.75|0|Z|08|KCZ08|0.0272626613919|1
2008-11-24 13:00|114.05|122.25||-0.067076|293|1||0.85|0||H|09|KCH09|0.0271673790454|1
2008-11-24 13:30|114.35|117.1|119.6|-0.023484|134|11|9|0.35|0.2|0|H|09|KCH09|0.0272388408053|0
2008-11-24 14:00|114.45|122.5||-0.065714|47|1||0.15|0||H|09|KCH09|0.0272626613919|0
2008-11-24 14:30|114.7||||80|||0.4|||H|09|KCH09|0.0273222128585|0
2008-11-24 15:00|114.85||||63|||0.35|||H|09|KCH09|0.0273579437384|0
2008-11-25 02:30|112.95|114.05||-0.009645|28|113||1.3|0.55||Z|08|KCZ08|0.0273579437384|1
2008-11-25 03:00|113.75||||52|||0.45|||H|09|KCH09|0.0272859807124|1
2008-11-25 03:30|114.05||||40|||0.3|||H|09|KCH09|0.0273579437384|0
2008-11-25 04:00|113.7|117||-0.028205|51|10||0.65|0||H|09|KCH09|0.0272739868747|0
2008-11-25 04:30|114||||35|||0.35|||H|09|KCH09|0.0273459499007|0
2008-11-25 05:00|114.45|117|119.9|-0.021795|117|5|85|0.65|0|0.4|H|09|KCH09|0.0274538944398|0
2008-11-25 05:30|114.45|117.25||-0.023881|23|5||0.2|0.05||H|09|KCH09|0.0274538944398|0
2008-11-25 06:00|114.45|117.15|119.9|-0.023047|5|11|10|0.05|0.05|0|H|09|KCH09|0.0274538944398|0
2008-11-25 06:30|112.75|114.4|119.9|-0.014423|2|76|31|0|0.25|0|Z|08|KCZ08|0.0264227622543|1
2008-11-25 07:00|114.6||||48|||0.35|||H|09|KCH09|0.0264689558946|1
2008-11-25 07:30|112.45|114|116.75|-0.013596|2|413|11|0.3|1.25|0.8|Z|08|KCZ08|0.0264689558946|1
2008-11-25 08:00|112.6|114.4|116.75|-0.015734|1|641|35|0|1.45|0.5|Z|08|KCZ08|0.0265042635281|0
2008-11-25 08:30|114.15|115.25|118|-0.009544|14|1256|37|1.4|1.6|1.4|Z|08|KCZ08|0.026869109074|0
2008-11-25 09:00|113.25|114.75|118.1|-0.013072|5|390|6|0.6|0.8|0.1|Z|08|KCZ08|0.0266572632731|0
2008-11-25 09:30|112.75|114.4|117.25|-0.014423|2|325|9|0|0.6|0|Z|08|KCZ08|0.0265395711615|0
2008-11-25 10:00|114.7||||125|||0.55|||H|09|KCH09|0.0266091679391|1
2008-11-25 10:30|112.5|114.2|117.15|-0.014886|1|175|7|0|0.45|0.25|Z|08|KCZ08|0.0266091679391|1
2008-11-25 11:00|112|114.75|117.6|-0.023965|5|615|3|0.5|1.6|0.7|Z|08|KCZ08|0.0264909049704|0
2008-11-25 11:30|113.1|114.95|117.75|-0.016094|1|432|17|0|0.7|0.3|Z|08|KCZ08|0.0267510835014|0
2008-11-25 12:00|112.95|114.65|117.7|-0.014828|3|304|5|0|0.5|0|Z|08|KCZ08|0.0267156046108|0
2008-11-25 12:30|112.5|114.5|117.1|-0.017467|3|223|12|0.15|0.75|0.2|Z|08|KCZ08|0.0266091679391|0
2008-11-25 13:00|114.55|117.15|119.8|-0.022194|197|21|2|0.75|0.05|0|H|09|KCH09|0.0266207876631|1
2008-11-25 13:30|112.65|114.35|119.85|-0.014867|7|183|11|0|0.25|0.05|Z|08|KCZ08|0.0255982221958|1
2008-11-25 14:00|112.65|114.25||-0.014004|3|47||0|0.3||Z|08|KCZ08|0.0255982221958|0
2008-11-25 14:30|114.25|116.9|119.6|-0.022669|91|6|1|0.15|0.1|0|H|09|KCH09|0.0255982221958|1
2008-11-25 15:00|112.3|114.15|117|-0.016207|1|48|1|0|0.15|0|Z|08|KCZ08|0.0245909354371|1
2008-11-26 02:30|112.5|114.25|117.15|-0.015317|5|47|4|0|0.2|0|Z|08|KCZ08|0.0246347305135|0
2008-11-26 03:00|114.4||||36|||0.05|||H|09|KCH09|0.0246670737046|1
2008-11-26 03:30|113.35|114.8||-0.012631|1|15||0|0.5||Z|08|KCZ08|0.0246670737046|1
2008-11-26 04:00|115.45||||50|||0.55|||H|09|KCH09|0.0248067391916|1
2008-11-26 04:30|113.55|115.2||-0.014323|3|31||0|0.6||Z|08|KCZ08|0.0248067391916|1
2008-11-26 05:00|113.85|115|117.75|-0.01|1|29|2|0|0.45|0|Z|08|KCZ08|0.0248722787931|0
2008-11-26 05:30|113.2|114.65|117.45|-0.012647|1|42|1|0|0.6|0|Z|08|KCZ08|0.0247302763231|0
2008-11-26 06:00|114.6|117.35||-0.023434|50|10||0.25|0||H|09|KCH09|0.0247194912048|1
2008-11-26 06:30|114.6|117.4||-0.02385|62|3||0.35|0||H|09|KCH09|0.0247194912048|0
2008-11-26 07:00|114.45|117.3|125.8|-0.024297|62|6|6|0.25|0|0.05|H|09|KCH09|0.0246871358498|0
2008-11-26 07:30|114.3|116.9|125.8|-0.022241|148|7|3|0.45|0.1|0.05|H|09|KCH09|0.0246547804948|0
2008-11-26 08:00|113.05|114.1|116.9|-0.009202|30|308|1|0.55|0.65|0|Z|08|KCZ08|0.0238427967061|1
2008-11-26 08:30|111.95|114.4|117|-0.021416|1|330|2|0|0.75|0.05|Z|08|KCZ08|0.0236108013378|0
2008-11-26 09:00|114.4|117.25||-0.024307|235|12||0.4|0.2||H|09|KCH09|0.0236108013378|1
2008-11-26 09:30|112.6|114.4|122.5|-0.015734|1|278|1|0|0.25|0|Z|08|KCZ08|0.0226744241419|1
2008-11-26 10:00|112.95|114.7|117.4|-0.015257|12|358|3|0.2|0.45|0.2|Z|08|KCZ08|0.0227449041459|0
2008-11-26 10:30|114.85|117.35|126.2|-0.021304|387|8|4|0.45|0.15|0|H|09|KCH09|0.0227746490075|1
2008-11-26 11:00|113.25|115.2|118.05|-0.016927|4|411|16|0.95|0.8|0.15|Z|08|KCZ08|0.0219789433327|1
2008-11-26 11:30|115.55|118.4|121|-0.024071|1699|14|1|1.2|0.95|0|H|09|KCH09|0.0220457196363|1
2008-11-26 12:00|114.05|116|118.7|-0.01681|1|543|48|0|0.75|0.4|Z|08|KCZ08|0.021235762876|1
2008-11-26 12:30|114.2|116.45|118.6|-0.019322|3|426|3|0.3|0.7|0.05|Z|08|KCZ08|0.0212636924194|0
2008-11-26 13:00|116.25|118.9|121.45|-0.022288|466|5|1|0.45|0.25|0|H|09|KCH09|0.0212271725527|1
2008-11-26 13:30|114.15|116.65|119.1|-0.021432|1|488|9|0|0.65|0.1|Z|08|KCZ08|0.0203791568283|1
2008-11-26 14:00|116.55|119.4||-0.023869|144|2||0.25|0||H|09|KCH09|0.0203616864839|1
2008-11-28 02:30|117.05|119.9|121.9|-0.02377|278|32|15|0.9|1|0.7|H|09|KCH09|0.0204490382062|0
2008-11-28 03:00|117.15|119.85||-0.022528|69|13||0.35|0.15||H|09|KCH09|0.0204665085507|0
2008-11-28 03:30|117.3|120|122.5|-0.0225|43|6|2|0.2|0.1|0|H|09|KCH09|0.0204927140674|0
2008-11-28 04:00|117.1|119.85|122.65|-0.022945|32|4|1|0.3|0.2|0|H|09|KCH09|0.0204577733785|0
2008-11-28 04:30|116.95||||25|||0.35|||H|09|KCH09|0.0204315678618|0
2008-11-28 05:00|116.9|119.6||-0.022575|19|1||0.15|0||H|09|KCH09|0.0204228326895|0
2008-11-28 05:30|117.05|119.75||-0.022547|13|6||0.2|0.05||H|09|KCH09|0.0204490382062|0
2008-11-28 06:00|116.65|119.5||-0.023849|154|19||0.55|0.3||H|09|KCH09|0.0203791568283|0
2008-11-28 06:30|116.3|119.2||-0.024329|131|7||0.35|0||H|09|KCH09|0.0203180106227|0
2008-11-28 07:00|116.35|119.1||-0.02309|78|9||0.35|0.1||H|09|KCH09|0.0203267457949|0
2008-11-28 07:30|116.3|119.1||-0.02351|255|9||0.1|0.1||H|09|KCH09|0.0203180106227|0
2008-11-28 08:00|114.1|116.05|118.85|-0.016803|2|161|2|0|0.35|0|Z|08|KCZ08|0.0194650294882|1
2008-11-28 08:30|116|118.65|121.2|-0.022335|213|19|10|0.35|0.2|0.2|H|09|KCH09|0.0194566430042|1
2008-11-28 09:00|115.95|118.65|121.05|-0.022756|321|2|4|0.75|0|0|H|09|KCH09|0.0194482565201|0
2008-11-28 09:30|116.05|118.6|120.95|-0.021501|130|4|2|0.4|0.05|0.05|H|09|KCH09|0.0194650294882|0
2008-11-28 10:00|114.1|115.7|118.25|-0.013829|1|208|69|0|0.35|0.35|Z|08|KCZ08|0.0187264744065|1
2008-11-28 10:30|115.7|118.15||-0.020736|299|21||0.45|0.3||H|09|KCH09|0.0187264744065|1
2008-11-28 11:00|115.25|117.5|120|-0.019149|416|18|13|0.7|0.4|0.25|H|09|KCH09|0.0186536402363|0
2008-11-28 11:30|115.1|117.5||-0.020426|189|6||0.35|0.2||H|09|KCH09|0.0186293621796|0
2008-11-28 12:00|115.4|117.45||-0.017454|68|2||0.4|0.05||H|09|KCH09|0.0186779182931|0
2008-11-28 12:30|116.3|118.9|121|-0.021867|774|38|6|1.4|1.05|0.15|H|09|KCH09|0.0188235866333|0
2008-12-01 02:30|115.6|118.4|120.8|-0.023649|29|6|2|0.4|0.1|0|H|09|KCH09|0.0187102890353|0
2008-12-01 03:00|115.95|118.25|120.65|-0.01945|22|6|2|0.65|0.2|0|H|09|KCH09|0.0187669378343|0
2008-12-01 03:30|115.7||||5|||0.1|||H|09|KCH09|0.0187264744065|0
2008-12-01 04:00|115.65||||6|||0.1|||H|09|KCH09|0.0187183817209|0
2008-12-01 04:30|115.6|118||-0.020339|20|13||0.25|0||H|09|KCH09|0.0187102890353|0
2008-12-01 05:00|115.45|117.95||-0.021195|10|11||0.1|0.15||H|09|KCH09|0.0186860109786|0
2008-12-01 05:30|112.75|114.95|117.3|-0.019139|11|222|76|0.6|1.45|0.35|Z|08|KCZ08|0.0178622105794|1
2008-12-01 06:00|114.8|117.25|119.9|-0.020896|147|20|39|0.35|0.05|0|H|09|KCH09|0.0178389019097|1
2008-12-01 06:30|114.75|117.3|119.9|-0.021739|50|13|18|0.15|0.05|0|H|09|KCH09|0.0178311323531|0
2008-12-01 07:00|114.65|117.25|119.9|-0.022175|58|9|18|0.15|0.05|0.05|H|09|KCH09|0.0178155932399|0
2008-12-01 07:30|114.2|116.65|119.25|-0.021003|170|38|13|0.95|0.85|0.65|H|09|KCH09|0.0177456672307|0
2008-12-01 08:00|112|114.15|116.4|-0.018835|20|511|11|0.1|1.2|0.7|Z|08|KCZ08|0.0170382745807|1
2008-12-01 08:30|111.55|113.15|115.9|-0.014141|8|1264|58|0.45|1.2|1.1|Z|08|KCZ08|0.0169698172275|0
2008-12-01 09:00|111.6|113.45|115.95|-0.016307|4|444|12|0.25|0.5|0.4|Z|08|KCZ08|0.0169774236|0
2008-12-01 09:30|111.5|113.35|116.15|-0.016321|1|276|5|0|0.35|0.15|Z|08|KCZ08|0.0169622108549|0
2008-12-01 10:00|111.3|113.6|116.4|-0.020246|1|535|34|0|0.7|0.3|Z|08|KCZ08|0.0169317853646|0
2008-12-01 10:30|113.15|116|118.5|-0.024569|348|1|3|0.65|0|0.2|H|09|KCH09|0.0168647140317|1
2008-12-01 11:00|111.3|113.25|115.65|-0.017219|2|478|21|0|0.55|0.25|Z|08|KCZ08|0.0161814023425|1
2008-12-01 11:30|111.5|113.15|115.85|-0.014582|2|329|3|0.1|0.45|0.05|Z|08|KCZ08|0.0162104794356|0
2008-12-01 12:00|113.05|116.3|118.4|-0.027945|357|6|2|0.6|0.55|0.1|H|09|KCH09|0.0161961528961|1
2008-12-01 12:30|113.4|121||-0.06281|115|1||0.4|0||H|09|KCH09|0.0162462957844|0
2008-12-01 13:00|113.5||||428|||0.65|||H|09|KCH09|0.0162606223238|0
2008-12-01 13:30|112|113.7|116.3|-0.014952|3|54|8|0|0.3|0.2|Z|08|KCZ08|0.0162606223238|1
2008-12-01 14:00|113.7|116.6|119.05|-0.024871|62|1|1|0.25|0|0|H|09|KCH09|0.0162606223238|1
2008-12-01 14:30|113.7||||30|||0.15|||H|09|KCH09|0.0162606223238|0
2008-12-02 02:30|112|113.45|116.15|-0.012781|7|62|9|0|0.65|0.3|Z|08|KCZ08|0.0162606223238|1
2008-12-02 03:00|113.55|116.3||-0.023646|62|6||0.2|0.05||H|09|KCH09|0.0162749551774|1
2008-12-02 03:30|113.25|116||-0.023707|39|4||0.2|0.05||H|09|KCH09|0.0162319566168|0
2008-12-02 04:00|112.75|115.3|118|-0.022116|156|41|41|0.7|0.4|0.25|H|09|KCH09|0.0161602923492|0
2008-12-02 04:30|112.9|115.5|118|-0.022511|25|13|5|0.4|0.2|0|H|09|KCH09|0.0161817916295|0
2008-12-02 05:00|113|115.5|118|-0.021645|27|3|1|0.1|0|0|H|09|KCH09|0.016196124483|0
2008-12-02 05:30|113.05|115.6||-0.022059|33|4||0.1|0||H|09|KCH09|0.0162032909098|0
2008-12-02 06:00|113.35||||24|||0.25|||H|09|KCH09|0.0162462894703|0
2008-12-02 06:30|113.55|116||-0.021121|52|16||0.45|0||H|09|KCH09|0.0162749551774|0
2008-12-02 07:00|113.65||||48|||0.35|||H|09|KCH09|0.0162892880309|0
2008-12-02 07:30|113.85|115.9|118.25|-0.017688|82|12|22|0.5|0.4|0.45|H|09|KCH09|0.0163179537379|0
2008-12-02 08:00|114.05|116.45||-0.02061|203|8||0.65|0.4||H|09|KCH09|0.016346619445|0
2008-12-02 08:30|113.95|116.65||-0.023146|478|3||0.7|0.3||H|09|KCH09|0.0163322865915|0
2008-12-02 09:00|110.9|112.45|114.8|-0.013784|20|1932|59|1.1|2.05|0.45|Z|08|KCZ08|0.0155272231718|1
2008-12-02 09:30|110.75|112.35|115.1|-0.014241|8|487|20|0.2|0.4|0.3|Z|08|KCZ08|0.0155062215174|0
2008-12-02 10:00|110.8|112.65|115.2|-0.016423|1|349|9|0|0.55|0.3|Z|08|KCZ08|0.0155132220689|0
2008-12-02 10:30|112.15|114.75|117.3|-0.022658|467|18|46|0.6|0.25|0|H|09|KCH09|0.015444366223|1
2008-12-02 11:00|109.85|111.15|113.75|-0.011696|11|1878|132|0.15|1.2|0.9|Z|08|KCZ08|0.0147848682318|1
2008-12-02 11:30|111.65|114||-0.020614|686|29||0.55|0.2||H|09|KCH09|0.0148513768608|1
2008-12-02 12:00|112.3|114.45||-0.018785|215|6||0.75|0.05||H|09|KCH09|0.0149378380786|0
2008-12-02 12:30|111.95|114.65|123.3|-0.02355|204|41|1|0.5|0.3|0|H|09|KCH09|0.0148912820383|0
2008-12-02 13:00|110.4|111.85|114.45|-0.012964|3|217|34|0|0.65|0.4|Z|08|KCZ08|0.0143392720194|1
2008-12-02 13:30|111.9|114.55|117|-0.023134|146|2|2|0.2|0|0|H|09|KCH09|0.014345682065|1
2008-12-02 14:00|111.75|114.8|117|-0.026568|92|5|5|0.45|0.15|0.2|H|09|KCH09|0.0143264519282|0
2008-12-02 14:30|110|111.55|114.15|-0.013895|1|47|6|0|0.25|0|Z|08|KCZ08|0.0137274365165|1
2008-12-03 02:30|112.4|114.95|116.85|-0.022184|71|6|3|0.75|0|0.05|H|09|KCH09|0.0138320382291|1
2008-12-03 03:00|112.2|114.85||-0.023074|20|3||0.3|0.25||H|09|KCH09|0.0138074260615|0
2008-12-03 03:30|112.25|114.85||-0.022638|30|15||0.2|0.05||H|09|KCH09|0.0138135791034|0
2008-12-03 04:00|110.5|112|117.1|-0.013393|1|44|6|0|0.25|0|Z|08|KCZ08|0.0132903830294|1
2008-12-03 04:30|112.05|117.1||-0.043126|9|1||0.1|0||H|09|KCH09|0.0132963162361|1
2008-12-03 05:00|111.95|114.5||-0.022271|27|11||0.2|0.1||H|09|KCH09|0.0132844498227|0
2008-12-03 05:30|111.8|114.4|116.9|-0.022727|31|4|1|0.2|0|0|H|09|KCH09|0.0132666502025|0
2008-12-03 06:00|111.65|114.15|116.95|-0.021901|78|33|1|0.25|0.3|0|H|09|KCH09|0.0132488505824|0
2008-12-03 06:30|111.45|114.05|116.6|-0.022797|95|34|1|0.2|0.1|0|H|09|KCH09|0.0132251177556|0
2008-12-03 07:00|111.55|114.15|118.75|-0.022777|85|41|1|0.3|0.25|0|H|09|KCH09|0.013236984169|0
2008-12-03 07:30|111.5|114||-0.02193|79|16||0.4|0.1||H|09|KCH09|0.0132310509623|0
2008-12-03 08:00|109.9|111.1|113.75|-0.010801|3|283|91|0|0.4|0.1|Z|08|KCZ08|0.012755197375|1
2008-12-03 08:30|108.75|110.45|113|-0.015392|2|1359|155|0.3|0.85|0.7|Z|08|KCZ08|0.0126217262469|0
2008-12-03 09:00|109|110.9|113.4|-0.017133|1|734|135|0|1|0.4|Z|08|KCZ08|0.0126507417095|0
2008-12-03 09:30|110.85|113.5|116|-0.023348|355|20|1|0.55|0.35|0|H|09|KCH09|0.0126450380388|1
2008-12-03 10:00|110.75|113.4|115.85|-0.023369|291|5|10|0.55|0.1|0.05|H|09|KCH09|0.0126336306973|0
2008-12-03 10:30|110.1|111.5|114.45|-0.012556|3|595|42|0|1.35|1.15|Z|08|KCZ08|0.0122659853596|1
2008-12-03 11:00|111.65|114.2|116.5|-0.022329|381|7|6|0.5|0.2|0|H|09|KCH09|0.0122824866852|1
2008-12-03 11:30|112.7|115.15|120.1|-0.021277|928|12|1|1.4|0.85|0|H|09|KCH09|0.0123979959643|0
2008-12-03 12:00|112.35|114.9||-0.022193|349|7||0.45|0.2||H|09|KCH09|0.0123594928713|0
2008-12-03 12:30|110.15|111.55|114.5|-0.01255|1|321|1|0|0.85|0|Z|08|KCZ08|0.0118485477787|1
2008-12-03 13:00|111.2|113.75|116.5|-0.022418|662|34|2|0.7|0.35|0|H|09|KCH09|0.0118113716987|1
2008-12-03 13:30|109.1|110.8|113.3|-0.015343|2|458|60|0|0.75|0.5|Z|08|KCZ08|0.0113285332073|1
2008-12-03 14:00|109.1|110.85|113.5|-0.015787|2|80|20|0|0.3|0.1|Z|08|KCZ08|0.0113285332073|0
2008-12-03 14:30|110.75|113.4|121.6|-0.023369|105|1|42|0.2|0|0.2|H|09|KCH09|0.0113183135111|1
2008-12-04 02:30|109|110.6|113.15|-0.014467|10|79|4|0|0.3|0.15|Z|08|KCZ08|0.0108791549622|1
2008-12-04 03:00|110.75|113.25|121.75|-0.022075|36|9|2|0.35|0.25|0|H|09|KCH09|0.0108939096931|1
2008-12-04 03:30|110.75|113.3||-0.022507|44|24||0.2|0||H|09|KCH09|0.0108939096931|0
2008-12-04 04:00|110.95|113.5||-0.022467|69|26||0.4|0.2||H|09|KCH09|0.0109135826678|0
2008-12-04 04:30|110.8|113.5|115.95|-0.023789|76|15|15|0.45|0.1|0.4|H|09|KCH09|0.0108988279368|0
2008-12-04 05:00|110.9|113.45|118.05|-0.022477|54|20|1|0.3|0.25|0|H|09|KCH09|0.0109086644241|0
2008-12-04 05:30|110.75|113.2||-0.021643|26|4||0.25|0||H|09|KCH09|0.0108939096931|0
2008-12-04 06:00|110.8|113.35||-0.022497|46|22||0.15|0.15||H|09|KCH09|0.0108988279368|0
2008-12-04 06:30|110.75|113.4||-0.023369|28|5||0.15|0.05||H|09|KCH09|0.0108939096931|0
2008-12-04 07:00|110.8|113.4|115.8|-0.022928|24|2|2|0.25|0|0|H|09|KCH09|0.0108988279368|0
2008-12-04 07:30|109|110.6|113.2|-0.014467|1|61|5|0|0.15|0.05|Z|08|KCZ08|0.0104759457241|1
2008-12-04 08:00|108.7|110.15|112.8|-0.013164|2|693|69|0|0.7|0.55|Z|08|KCZ08|0.0104471128459|0
2008-12-04 08:30|108|109|111.65|-0.009174|12|1807|172|0|1.25|1|Z|08|KCZ08|0.0103798361303|0
2008-12-04 09:00|108.65|111.4|114|-0.024686|1112|71|72|0.65|0.5|0|H|09|KCH09|0.0103465063812|1
2008-12-04 09:30|105.25|106.9|109.4|-0.015435|11|4812|335|1|3.1|2.5|Z|08|KCZ08|0.00977531235749|1
2008-12-04 10:00|105.4|107|109.65|-0.014953|6|1106|380|0.05|0.35|0.2|Z|08|KCZ08|0.00978924391905|0
2008-12-04 10:30|106.75|109.3|112|-0.02333|617|28|82|0.55|0.35|0.2|H|09|KCH09|0.00976637185382|1
2008-12-04 11:00|105.15|106.6|109|-0.013602|2|668|27|0|0.5|0.3|Z|08|KCZ08|0.00939555352634|1
2008-12-04 11:30|106.85|109.45|111.65|-0.023755|881|40|7|1.05|0.9|0.5|H|09|KCH09|0.00941758812654|1
2008-12-04 12:00|106.6|109.35|111.95|-0.025149|432|68|30|0.6|0.3|0.1|H|09|KCH09|0.00939555352634|0
2008-12-04 12:30|106.6|109.25|111.8|-0.024256|181|6|2|0.45|0.15|0|H|09|KCH09|0.00939555352634|0
2008-12-04 13:00|106.35|108.85|113.75|-0.022967|539|40|2|0.7|0.45|0|H|09|KCH09|0.00937351892614|0
2008-12-04 13:30|106.75|109.3|111.65|-0.02333|157|3|4|0.45|0.35|0.05|H|09|KCH09|0.00940877428646|0
2008-12-04 14:00|106.1|108.8|111.3|-0.024816|166|6|3|0.8|0.75|0|H|09|KCH09|0.00935148432593|0
2008-12-04 14:30|106|108.7|111.35|-0.024839|52|2|6|0.25|0|0.15|H|09|KCH09|0.00934267048585|0
2008-12-05 08:30|105.6||||186|||0.45|||H|09|KCH09|0.00930741512553|0
2008-12-05 09:00|105.6|108.1|110.6|-0.023127|581|29|5|0.75|0.55|0.25|H|09|KCH09|0.00930741512553|0
2008-12-05 09:30|104|105.3|108|-0.012346|1|464|13|0|0.5|0.3|Z|08|KCZ08|0.00895440493113|1
2008-12-05 10:00|104.7|106.95|109.8|-0.021038|1396|114|47|1.25|1.1|0.7|H|09|KCH09|0.00890338268081|1
2008-12-05 10:30|102.75|103.75|106.5|-0.009639|2|908|59|0.1|1.25|0.65|Z|08|KCZ08|0.0085537407242|1
2008-12-05 11:00|101.7|103.15|105.65|-0.014057|1|1038|85|0|1.15|1.05|Z|08|KCZ08|0.00846633023505|0
2008-12-05 11:30|102.7|105.25|107.6|-0.024228|1502|136|17|1.2|0.55|0.4|H|09|KCH09|0.00842939520251|1
2008-12-05 12:00|104.75|107.15|108.4|-0.022399|753|7|4|2.4|1.15|0.1|H|09|KCH09|0.00859765479516|0
2008-12-05 12:30|103.35|105.9|108.9|-0.024079|335|18|3|1.45|0.9|0.35|H|09|KCH09|0.00848274580506|0
2008-12-05 13:00|101.9|103.45|105.7|-0.014983|2|336|30|0|0.95|0.8|Z|08|KCZ08|0.00816233992007|1
2008-12-05 13:30|103.7|106.3|108.75|-0.024459|180|19|4|0.45|0.2|0|H|09|KCH09|0.00818206524613|1
2008-12-05 14:00|103.35|106.1|114.15|-0.025919|80|5|4|0.45|0.2|0|H|09|KCH09|0.00815444978965|0
2008-12-05 14:30|104|106.4|114.65|-0.022556|68|1|1|0.5|0|0|H|09|KCH09|0.00820573563739|0
2008-12-08 02:30|105.6|107.95|110.15|-0.021769|154|3|1|0.95|0|0|H|09|KCH09|0.00833197772412|0
2008-12-08 03:00|105.5||||78|||0.5|||H|09|KCH09|0.0083240875937|0
2008-12-08 03:30|105.35|108|110.45|-0.024537|160|30|1|0.25|0|0|H|09|KCH09|0.00831225239806|0
2008-12-08 04:00|105.45|108.05|110.4|-0.024063|111|49|4|0.25|0.2|0|H|09|KCH09|0.00832014252849|0
2008-12-08 04:30|105.5||||89|||0.35|||H|09|KCH09|0.0083240875937|0
2008-12-08 05:00|105.6||||43|||0.3|||H|09|KCH09|0.00833197772412|0
2008-12-08 05:30|105.5|108||-0.023148|64|19||0.3|0.1||H|09|KCH09|0.0083240875937|0
2008-12-08 06:00|105.8|108.2|110.4|-0.022181|73|26|2|0.35|0.25|0|H|09|KCH09|0.00834775798496|0
2008-12-08 06:30|106.1|108.65|110.85|-0.02347|59|13|1|0.35|0.25|0|H|09|KCH09|0.00837142837622|0
2008-12-08 07:00|106.15|108.6||-0.02256|82|9||0.45|0||H|09|KCH09|0.00837537344143|0
2008-12-08 07:30|106.3|108.85||-0.023427|165|39||0.55|0.55||H|09|KCH09|0.00838720863706|0
2008-12-08 08:00|107|109.35||-0.021491|833|27||1.65|1.5||H|09|KCH09|0.00844243955|0
2008-12-08 08:30|107.75|110.25|115.15|-0.022676|1531|85|6|1.65|1.3|0.85|H|09|KCH09|0.00850161552816|0
2008-12-08 09:00|107.75|110.25|112.65|-0.022676|600|172|5|0.45|0.15|0|H|09|KCH09|0.00850161552816|0
2008-12-08 09:30|106.65|109.55|112.4|-0.026472|513|73|2|1.2|0.7|0|H|09|KCH09|0.00841482409353|0
2008-12-08 10:00|107.45|110.1|112.5|-0.024069|201|8|1|0.8|0.1|0|H|09|KCH09|0.0084779451369|0
2008-12-08 10:30|106.35|107.85|110.55|-0.013908|2|699|11|0|0.75|0.3|Z|08|KCZ08|0.00818918678755|1
2008-12-08 11:00|107.8|110.75|113.45|-0.026637|778|28|80|1.05|0.85|0.45|H|09|KCH09|0.00818539022436|1
2008-12-08 11:30|108.9|111.4|113.85|-0.022442|1019|26|6|1.35|0.75|0.5|H|09|KCH09|0.00826891461441|0
2008-12-08 12:00|109.2|112|114.5|-0.025|1725|22|15|1.05|0.4|0.45|H|09|KCH09|0.00829169399351|0
2008-12-08 12:30|109.1|112.25|114.1|-0.028062|227|5|5|0.75|0.05|0.65|H|09|KCH09|0.00828410086714|0
2008-12-08 13:00|107.75|109.65|112.1|-0.017328|2|341|23|0|0.55|0.55|Z|08|KCZ08|0.00795199882793|1
2008-12-08 13:30|109.35|112|114.4|-0.023661|169|1|10|0.45|0|0.25|H|09|KCH09|0.00793024233318|1
2008-12-08 14:00|109.3|111.75|114.3|-0.021924|74|2|1|0.2|0.1|0|H|09|KCH09|0.00792661625073|0
2008-12-08 14:30|107.8|109.65|111.9|-0.016872|2|103|4|0|0.45|0|Z|08|KCZ08|0.007646436079|1
2008-12-09 02:30|108.5||||57|||0.55|||H|09|KCH09|0.00756624089897|1
2008-12-09 03:00|107.55||||106|||0.85|||H|09|KCH09|0.00749999270676|0
2008-12-09 03:30|107.85||||34|||0.15|||H|09|KCH09|0.00752091318851|0
2008-12-09 04:00|108.45|111.05||-0.023413|52|6||0.75|0.25||H|09|KCH09|0.00756275415201|0
2008-12-09 04:30|108.5|111.05|113.5|-0.022963|55|3|1|0.5|0|0|H|09|KCH09|0.00756624089897|0
2008-12-09 05:00|109.1|111.5|115.9|-0.021525|79|5|4|0.7|0.5|0|H|09|KCH09|0.00760808186246|0
2008-12-09 05:30|107.25|108.7||-0.013339|1|11||0|0.3||Z|08|KCZ08|0.00731808771076|1
2008-12-09 06:00|107.25|108.25|110.8|-0.009238|1|85|24|0|0.75|0.7|Z|08|KCZ08|0.00731808771076|0
2008-12-09 06:30|108.7|115.65||-0.060095|40|1||0.45|0||H|09|KCH09|0.00734850932249|1
2008-12-09 07:00|109|111.45||-0.021983|67|2||0.4|0||H|09|KCH09|0.00736879039697|0
2008-12-09 07:30|108.35|111||-0.023874|59|2||0.7|0||H|09|KCH09|0.00732484806892|0
2008-12-09 08:00|108.2|110.5|119|-0.020814|343|15|11|0.65|0.1|0|H|09|KCH09|0.00731470753167|0
2008-12-09 08:30|107.3|109.8||-0.022769|912|54||1.2|1.05||H|09|KCH09|0.00725386430821|0
2008-12-09 09:00|107.45|109.95|114.7|-0.022738|368|25|5|0.55|0.4|0|H|09|KCH09|0.00726400484546|0
2008-12-09 09:30|107.65|110.05|115|-0.021808|592|189|2|0.4|0.25|0|H|09|KCH09|0.00727752556178|0
2008-12-09 10:00|109.85|112.25|113.1|-0.021381|1389|24|2|2.3|1|0|H|09|KCH09|0.00742625344135|0
2008-12-09 10:30|108.6|110.35|113|-0.015859|1|3277|110|0|2.4|1.5|Z|08|KCZ08|0.00718477615796|1
2008-12-09 11:00|109.25|111.95|121|-0.024118|791|6|5|2.1|1.75|0.3|H|09|KCH09|0.00711315627782|1
2008-12-09 11:30|108.35|109.85|112.45|-0.013655|1|360|11|0|1.2|0.3|Z|08|KCZ08|0.00688441699599|1
2008-12-09 12:00|110.25|112.7|114.95|-0.021739|358|2|1|1.35|0|0|H|09|KCH09|0.00690948542383|1
2008-12-09 12:30|110.4|113.1|115.3|-0.023873|193|17|1|0.6|0.1|0|H|09|KCH09|0.00691888608428|0
2008-12-09 13:00|109.8|112.5|115.2|-0.024|324|3|9|0.95|0.45|0.1|H|09|KCH09|0.00688128344251|0
2008-12-09 13:30|110.2|120.45||-0.085098|161|1||0.65|0||H|09|KCH09|0.00690635187035|0
2008-12-09 14:00|109.8||||74|||0.45|||H|09|KCH09|0.00688128344251|0
2008-12-09 14:30|109.55|112.3||-0.024488|92|1||0.25|0||H|09|KCH09|0.00686561567511|0
2008-12-10 02:30|110.5|113.05||-0.022556|82|2||1|0.45||H|09|KCH09|0.00692515319124|0
2008-12-10 03:00|109.5|113.1||-0.03183|85|2||1.05|0.05||H|09|KCH09|0.00686248212163|0
2008-12-10 03:30|109.8|112.1||-0.020517|64|2||0.65|0||H|09|KCH09|0.00688128344251|0
2008-12-10 04:00|110.1|112.8||-0.023936|25|1||0.55|0||H|09|KCH09|0.00690008476339|0
2008-12-10 04:30|110|112.6||-0.023091|9|2||0.2|0.2||H|09|KCH09|0.00689381765643|0
2008-12-10 05:00|110.05|112.65|117.35|-0.02308|9|1|1|0.25|0|0|H|09|KCH09|0.00689695120991|0
2008-12-10 05:30|110.05|112.65||-0.02308|61|15||0.2|0||H|09|KCH09|0.00689695120991|0
2008-12-10 06:00|110||||38|||0.3|||H|09|KCH09|0.00689381765643|0
2008-12-10 06:30|110.45|113|120.9|-0.022566|51|2|2|0.45|0|0|H|09|KCH09|0.00692201963776|0
2008-12-10 07:00|110.3|113|121.2|-0.023894|72|8|4|0.45|0|0.05|H|09|KCH09|0.00691261897731|0
2008-12-10 07:30|109.95|112.55|120.7|-0.023101|113|20|1|0.55|0.5|0|H|09|KCH09|0.00689068410295|0
2008-12-10 08:00|108.25|109.9|112.05|-0.015014|2|537|23|0|1.15|0.85|Z|08|KCZ08|0.00662742384846|1
2008-12-10 08:30|110.4|112.8|117.6|-0.021277|412|57|31|0.95|0.5|0.25|H|09|KCH09|0.00665757591329|1
2008-12-10 09:00|110.15|112.85|115|-0.023926|608|45|2|1.4|0.5|0|H|09|KCH09|0.00664249988088|0
2008-12-10 09:30|108.35|109.75|112.25|-0.012756|4|201|1|0.05|0.85|0|Z|08|KCZ08|0.00637762394411|1
2008-12-10 10:00|110.6|112.4||-0.016014|468|3||1.2|0.05||H|09|KCH09|0.00642701784254|1
2008-12-10 10:30|110.2|112.75||-0.022616|369|13||1.25|1.15||H|09|KCH09|0.00640377365504|0
2008-12-10 11:00|110.25|113||-0.024336|489|125||1|0.45||H|09|KCH09|0.00640667917848|0
2008-12-10 11:30|111|113.7||-0.023747|525|45||1.25|1.1||H|09|KCH09|0.00645026203004|0
2008-12-10 12:00|111.4|113.8|118.95|-0.02109|688|28|10|0.75|0.4|0|H|09|KCH09|0.00647350621753|0
2008-12-10 12:30|111.4|113.8|122.05|-0.02109|243|4|52|0.55|0.05|0.35|H|09|KCH09|0.00647350621753|0
2008-12-10 13:00|111.05||||244|||0.35|||H|09|KCH09|0.00645316755347|0
2008-12-10 13:30|110.9||||102|||0.2|||H|09|KCH09|0.00644445098316|0
2008-12-10 14:00|110.65|113.45|121.7|-0.02468|108|5|3|0.4|0|0|H|09|KCH09|0.00642992336598|0
2008-12-10 14:30|111.25||||59|||0.75|||H|09|KCH09|0.00646478964722|0
2008-12-11 02:30|111.9|114||-0.018421|82|7||0.8|0||H|09|KCH09|0.0065025614519|0
2008-12-11 03:00|111.75|114.3|122.3|-0.02231|69|1|10|0.5|0|0.05|H|09|KCH09|0.00649384488159|0
2008-12-11 03:30|111.75||||5|||0.1|||H|09|KCH09|0.00649384488159|0
2008-12-11 04:00|110.4|111.7|114.35|-0.011638|1|23|5|0|0.25|0|Z|08|KCZ08|0.00649384488159|1
2008-12-11 04:30|112.05||||36|||0.35|||H|09|KCH09|0.0065141926498|1
2008-12-11 05:00|112|114.5|116.85|-0.021834|111|27|6|0.35|0.1|0.3|H|09|KCH09|0.00651128582577|0
2008-12-11 05:30|111.7|114||-0.020175|176|2||0.9|0.35||H|09|KCH09|0.00649384488159|0
2008-12-11 06:00|111.75|114||-0.019737|22|5||0.2|0||H|09|KCH09|0.00649675170562|0
2008-12-11 06:30|111.6|114.05||-0.021482|27|1||0.25|0||H|09|KCH09|0.00648803123353|0
2008-12-11 07:00|112|114||-0.017544|137|4||0.55|0.15||H|09|KCH09|0.00651128582577|0
2008-12-11 07:30|112.1|114.15|116.55|-0.017959|152|2|9|0.4|0|0.15|H|09|KCH09|0.00651709947382|0
2008-12-11 08:00|112.8|115.2|119.2|-0.020833|940|119|3|1|1|0|H|09|KCH09|0.00655779501024|0
2008-12-11 08:30|111.75|113.25|115.25|-0.013245|1|1478|57|0|0.9|0.8|Z|08|KCZ08|0.00636140271175|1
2008-12-11 09:00|113.15|115.5|117.85|-0.020346|359|18|4|0.45|0.45|0.15|H|09|KCH09|0.00635578557912|1
2008-12-11 09:30|112.7|115.25|119.15|-0.022126|674|46|6|1.05|0.8|0.5|H|09|KCH09|0.00633050848225|0
2008-12-11 10:00|110.5|113.05|115.25|-0.022556|1|289|3|0|0.95|0.25|Z|08|KCZ08|0.00606959815435|1
2008-12-11 10:30|111.2|112.75|115.2|-0.013747|1|220|6|0|0.75|0|Z|08|KCZ08|0.0061080480974|0
2008-12-11 11:00|112.45|115.5|117.8|-0.026407|218|5|2|0.7|0.4|0|H|09|KCH09|0.00609179608473|1
2008-12-11 11:30|111|112.9|115.25|-0.016829|1|259|10|0|0.5|0.35|Z|08|KCZ08|0.00585445338013|1
2008-12-11 12:00|113.15|115.35|117.95|-0.019072|445|15|7|0.6|0.05|0.35|H|09|KCH09|0.00586741718301|1
2008-12-11 12:30|113|115.3||-0.019948|192|2||0.35|0.2||H|09|KCH09|0.00585963890128|0
2008-12-11 13:00|112.65|115.25|117.5|-0.02256|364|15|3|0.65|0.3|0|H|09|KCH09|0.00584148957725|0
2008-12-11 13:30|111.15|112.65|114.85|-0.013316|8|171|2|0|0.35|0|Z|08|KCZ08|0.00563367953589|1
2008-12-11 14:00|112.7||||51|||0.15|||H|09|KCH09|0.00563618005943|1
2008-12-11 14:30|112.85||||54|||0.25|||H|09|KCH09|0.00564368163005|0
2008-12-12 02:30|111.15|113.6||-0.021567|198|13||1.35|1.15||H|09|KCH09|0.00555866382969|0
2008-12-12 03:00|111.25|113.6||-0.020687|29|9||0.15|0.1||H|09|KCH09|0.00556366487677|0
2008-12-12 03:30|111.65|114.1|116|-0.021472|26|13|1|0.55|0.35|0|H|09|KCH09|0.00558366906509|0
2008-12-12 04:00|112.15||||29|||0.5|||H|09|KCH09|0.00560867430049|0
2008-12-12 04:30|111.95||||7|||0.15|||H|09|KCH09|0.00559867220633|0
2008-12-12 05:00|112|114.1|116.5|-0.018405|69|2|4|0.45|0|0|H|09|KCH09|0.00560117272987|0
2008-12-12 05:30|111.25|114.2||-0.025832|77|9||0.75|0||H|09|KCH09|0.00556366487677|0
2008-12-12 06:00|111.1|113.5|116|-0.021145|201|15|2|0.4|0.3|0|H|09|KCH09|0.00555616330615|0
2008-12-12 06:30|111.4|113.65|115.8|-0.019798|117|9|3|0.5|0.35|0|H|09|KCH09|0.00557116644739|0
2008-12-12 07:00|111.4|113.75||-0.020659|54|7||0.4|0.15||H|09|KCH09|0.00557116644739|0
2008-12-12 07:30|111.35|113.75|116.1|-0.021099|70|4|3|0.4|0|0|H|09|KCH09|0.00556866592385|0
2008-12-12 08:00|111.2|113.7||-0.021988|305|8||0.9|0.3||H|09|KCH09|0.00556116435323|0
2008-12-12 08:30|111.3|113.8||-0.021968|227|3||0.5|0||H|09|KCH09|0.00556616540031|0
2008-12-12 09:00|111.1|113.2||-0.018551|485|34||0.55|0.35||H|09|KCH09|0.00555616330615|0
2008-12-12 09:30|111.8|114.6|116.25|-0.024433|409|13|2|1.15|0.65|0|H|09|KCH09|0.00559117063571|0
2008-12-12 10:00|111.6|114.3||-0.023622|204|3||0.75|0.1||H|09|KCH09|0.00558116854155|0
2008-12-12 10:30|111.95|114.25|116.6|-0.020131|195|3|1|0.4|0.15|0|H|09|KCH09|0.00559867220633|0
2008-12-12 11:00|111.85|114.25||-0.021007|171|2||0.35|0||H|09|KCH09|0.00559367115925|0
2008-12-12 11:30|111.8|114.25||-0.021444|103|20||0.3|0.3||H|09|KCH09|0.00559117063571|0
2008-12-12 12:00|113|115.5|117.3|-0.021645|1183|31|1|1.5|1.15|0|H|09|KCH09|0.00565118320067|0
2008-12-12 12:30|113.1|115.7|120|-0.022472|145|17|4|0.85|0.5|0.2|H|09|KCH09|0.00565618424775|0
2008-12-12 13:00|112.15|114.45|119.95|-0.020096|589|2|2|1.3|0.1|0|H|09|KCH09|0.00560867430049|0
2008-12-12 13:30|112.35|114.7||-0.020488|191|26||0.55|0.15||H|09|KCH09|0.00561867639465|0
2008-12-12 14:00|112.6|115.05||-0.021295|118|1||0.35|0||H|09|KCH09|0.00563117901235|0
2008-12-12 14:30|112.5||||48|||0.15|||H|09|KCH09|0.00562617796527|0
2008-12-15 02:30|113.85|116.05|118|-0.018957|332|20|10|1.05|0.35|1.5|H|09|KCH09|0.00569369210085|0
2008-12-15 03:00|113.45|116.3|118.1|-0.024506|43|2|11|0.5|0|0.35|H|09|KCH09|0.00567368791253|0
2008-12-15 03:30|113.5|115.75|118.1|-0.019438|78|2|4|0.35|0|0.3|H|09|KCH09|0.00567618843607|0
2008-12-15 04:00|113.35||||28|||0.25|||H|09|KCH09|0.00566868686545|0
2008-12-15 04:30|113.2|115.6||-0.020761|75|1||0.35|0||H|09|KCH09|0.00566118529483|0
2008-12-15 05:00|113.15|115.65|120.2|-0.021617|65|5|1|0.35|0.15|0|H|09|KCH09|0.00565868477129|0
2008-12-15 05:30|113.2||||7|||0.05|||H|09|KCH09|0.00566118529483|0
2008-12-15 06:00|113.25|115.5||-0.019481|46|14||0.2|0.05||H|09|KCH09|0.00566368581837|0
2008-12-15 06:30|113.2|115.5||-0.019913|54|11||0.3|0.25||H|09|KCH09|0.00566118529483|0
2008-12-15 07:00|113.45||||83|||0.35|||H|09|KCH09|0.00567368791253|0
2008-12-15 07:30|113|115.3||-0.019948|130|15||0.5|0.3||H|09|KCH09|0.00565118320067|0
2008-12-15 08:00|113.4|115.95||-0.021992|310|9||1.1|0.6||H|09|KCH09|0.00567118738899|0
2008-12-15 08:30|112.75|115.15|118.15|-0.020842|807|18|1|1.85|0.8|0|H|09|KCH09|0.00563868058297|0
2008-12-15 09:00|112.65|114.95|119.35|-0.020009|369|2|1|0.5|0.25|0|H|09|KCH09|0.00563367953589|0
2008-12-15 09:30|111.45|112.9|115.25|-0.012843|1|289|34|0|0.35|0.05|Z|08|KCZ08|0.00546214514376|1
2008-12-15 10:00|113.3|115.6|118|-0.019896|382|17|37|0.75|0.35|0.55|H|09|KCH09|0.00548149729661|1
2008-12-15 10:30|112.8|115.65||-0.024643|595|2||0.7|0.1||H|09|KCH09|0.00545730710554|0
2008-12-15 11:00|110.95|113.35|115|-0.021173|1873|47|26|2.9|2.4|2|H|09|KCH09|0.00536780339858|0
2008-12-15 11:30|111.25|113.8|117.6|-0.022408|352|11|4|1|1|0.05|H|09|KCH09|0.00538231751322|0
2008-12-15 12:00|111.5|113.7|115.8|-0.019349|336|17|26|0.95|0.6|0.3|H|09|KCH09|0.00539441260876|0
2008-12-15 12:30|111.05|113.35|115.85|-0.020291|187|18|35|0.7|0.45|0.1|H|09|KCH09|0.0053726414368|0
2008-12-15 13:00|110.55|112.85|115.2|-0.020381|419|54|25|0.6|0.35|0.3|H|09|KCH09|0.00534845124573|0
2008-12-15 13:30|110.9|113.2||-0.020318|166|8||0.5|0.3||H|09|KCH09|0.00536538437947|0
2008-12-15 14:00|110.7|112.8||-0.018617|79|7||0.55|0.3||H|09|KCH09|0.00535570830305|0
2008-12-15 14:30|110.55||||63|||0.25|||H|09|KCH09|0.00534845124573|0
2008-12-16 02:30|110.2|110.6|113.3|-0.003617|1|33|2|0|0.5|0.15|Z|08|KCZ08|0.00534845124573|1
2008-12-16 03:00|111.1|113.35|117.45|-0.01985|35|12|1|0.55|0.05|0|H|09|KCH09|0.00537263050091|1
2008-12-16 03:30|111.05|113.4||-0.020723|21|14||0.25|0.1||H|09|KCH09|0.00537021257539|0
2008-12-16 04:00|110.9|113.25||-0.020751|20|8||0.1|0.1||H|09|KCH09|0.00536295879883|0
2008-12-16 04:30|111|113.4||-0.021164|24|1||0.2|0||H|09|KCH09|0.00536779464987|0
2008-12-16 05:00|111|113.3|120.4|-0.0203|20|5|4|0.1|0.05|0|H|09|KCH09|0.00536779464987|0
2008-12-16 05:30|110.8|113.05|115.25|-0.019903|8|5|5|0.2|0.15|0.15|H|09|KCH09|0.0053581229478|0
2008-12-16 06:00|110.9|113.05|115.25|-0.019018|24|6|6|0.15|0.1|0.1|H|09|KCH09|0.00536295879883|0
2008-12-16 06:30|110.85||||6|||0.1|||H|09|KCH09|0.00536054087332|0
2008-12-16 07:00|110.9||||13|||0.1|||H|09|KCH09|0.00536295879883|0
2008-12-16 07:30|111.35|113.5|115.6|-0.018943|165|8|4|0.5|0.15|0.1|H|09|KCH09|0.00538472012849|0
2008-12-16 08:00|110.5|113.5|120|-0.026432|417|8|4|1.05|0.3|0|H|09|KCH09|0.00534361539469|0
2008-12-16 08:30|110.6|112.75|120|-0.019069|321|2|1|0.4|0|0|H|09|KCH09|0.00534845124573|0
2008-12-16 09:00|110.9|113|120.4|-0.018584|413|20|2|0.55|0.2|0|H|09|KCH09|0.00536295879883|0
2008-12-16 09:30|110.25|110.7|113.05|-0.004065|1|313|3|0|0.55|0.3|Z|08|KCZ08|0.00523244431479|1
2008-12-16 10:00|110|111.05|113.35|-0.009455|1|365|75|0|0.45|0.3|Z|08|KCZ08|0.0052205793617|0
2008-12-16 10:30|111.3|113.7|115.55|-0.021108|457|43|32|0.75|0.6|0|H|09|KCH09|0.00523233212928|1
2008-12-16 11:00|111.25|113.55|115.65|-0.020255|174|13|2|0.45|0.15|0|H|09|KCH09|0.00522998157576|0
2008-12-16 11:30|111.85|113.8|121.15|-0.017135|393|16|7|0.55|0.35|0.15|H|09|KCH09|0.00525818821797|0
2008-12-16 12:00|111.4|113.8||-0.02109|204|8||0.6|0.2||H|09|KCH09|0.00523703323632|0
2008-12-16 12:30|111.45|113.45||-0.017629|93|6||0.3|0.2||H|09|KCH09|0.00523938378983|0
2008-12-16 13:00|111.15|113.45|115.65|-0.020273|264|22|5|0.5|0.3|0.1|H|09|KCH09|0.00522528046873|0
2008-12-16 13:30|110.95|113.2|115.4|-0.019876|517|17|16|0.55|0.25|0.25|H|09|KCH09|0.00521587825466|0
2008-12-16 14:00|111.5||||19|||0.55|||H|09|KCH09|0.00524173434335|0
2008-12-16 14:30|110.95|111.6|113.6|-0.005824|1|45|5|0|0.45|0.4|Z|08|KCZ08|0.00524173434335|1
2008-12-17 02:30|112.6|114.95||-0.020444|92|2||0.4|0.3||H|09|KCH09|0.00528870328908|1
2008-12-17 03:00|112.55||||37|||0.35|||H|09|KCH09|0.00528635484179|0
2008-12-17 03:30|112.3||||32|||0.25|||H|09|KCH09|0.00527461260536|0
2008-12-17 04:00|112.25|114.7|121.55|-0.02136|50|2|5|0.3|0|0|H|09|KCH09|0.00527226415807|0
2008-12-17 04:30|112.3|114.65|119.1|-0.020497|33|1|1|0.2|0|0|H|09|KCH09|0.00527461260536|0
2008-12-17 05:00|112.5|119.1|121.8|-0.055416|38|4|5|0.3|0.05|0|H|09|KCH09|0.00528400639451|0
2008-12-17 05:30|112.6|114.85|117|-0.019591|69|32|2|0.25|0.25|0.15|H|09|KCH09|0.00528870328908|0
2008-12-17 06:00|112.5|114.75|116.95|-0.019608|52|16|5|0.3|0.05|0|H|09|KCH09|0.00528400639451|0
2008-12-17 06:30|113|115.25|117.65|-0.019523|461|52|10|1.35|1.25|0.2|H|09|KCH09|0.00530749086737|0
2008-12-17 07:00|112.8|115.05|117.25|-0.019557|226|13|6|0.75|0.55|0.2|H|09|KCH09|0.00529809707823|0
2008-12-17 07:30|112.65|114.9|117.3|-0.019582|92|12|3|0.5|0.1|0|H|09|KCH09|0.00529105173637|0
2008-12-17 08:00|112.8|114.95|117.3|-0.018704|197|50|60|0.55|0.45|0.15|H|09|KCH09|0.00529809707823|0
2008-12-17 08:30|113.45|115.45|118|-0.017324|1189|124|139|1|0.95|0.75|H|09|KCH09|0.00532862689295|0
2008-12-17 09:00|113.25|115.5|118.05|-0.019481|477|18|208|0.9|0.6|0.75|H|09|KCH09|0.0053192331038|0
2008-12-17 09:30|113.4|115.55|117.85|-0.018607|189|4|2|0.3|0.05|0.15|H|09|KCH09|0.00532627844566|0
2008-12-17 10:00|113.3|115.7|118|-0.020743|414|10|1|0.4|0.15|0|H|09|KCH09|0.00532158155109|0
2008-12-17 10:30|112.85|115|117.55|-0.018696|507|8|20|1|0.4|0.3|H|09|KCH09|0.00530044552551|0
2008-12-17 11:00|111.45|114|117|-0.022368|1364|10|1|2.05|1.1|0|H|09|KCH09|0.00523468900149|0
2008-12-17 11:30|112|114.2|118.7|-0.019264|340|21|1|0.95|0.55|0|H|09|KCH09|0.00526052192164|0
2008-12-17 12:00|112|114.3|116.8|-0.020122|225|13|1|0.6|0.55|0|H|09|KCH09|0.00526052192164|0
2008-12-17 12:30|111.9|114.5||-0.022707|52|3||0.55|0.2||H|09|KCH09|0.00525582502707|0
2008-12-17 13:00|112.5|114.75|116.6|-0.019608|236|46|11|0.65|0.6|0|H|09|KCH09|0.00528400639451|0
2008-12-17 13:30|112.55|114.85||-0.020026|99|4||0.4|0.1||H|09|KCH09|0.00528635484179|0
2008-12-17 14:00|112.45|114.95|119.25|-0.021749|97|3|10|0.25|0.1|0.15|H|09|KCH09|0.00528165794722|0
2008-12-17 14:30|112.8|115|119.15|-0.01913|98|3|3|0.3|0|0|H|09|KCH09|0.00529809707823|0
2008-12-18 02:30|112.5|119.15||-0.055812|40|2||0.15|0||H|09|KCH09|0.00528400639451|0
2008-12-18 03:00|112.55|119.15||-0.055392|6|1||0.2|0||H|09|KCH09|0.00528635484179|0
2008-12-18 03:30|112.45|114.9|117.1|-0.021323|47|7|13|0.15|0|0|H|09|KCH09|0.00528165794722|0
2008-12-18 04:00|112.5||||10|||0.3|||H|09|KCH09|0.00528400639451|0
2008-12-18 04:30|112.6|114.95|117.15|-0.020444|74|16|4|0.25|0.15|0|H|09|KCH09|0.00528870328908|0
2008-12-18 05:00|112.95|115.35|117.45|-0.020806|31|36|9|0.35|0.4|0|H|09|KCH09|0.00530514242008|0
2008-12-18 05:30|112.8|115.35||-0.022107|22|1||0.45|0||H|09|KCH09|0.00529809707823|0
2008-12-18 06:00|112.85|115.1|117.3|-0.019548|13|25|21|0.25|0.1|0|H|09|KCH09|0.00530044552551|0
2008-12-18 06:30|112.85|115.1|117.3|-0.019548|25|18|14|0.3|0.05|0|H|09|KCH09|0.00530044552551|0
2008-12-18 07:00|112.7|115.1||-0.020851|54|42||0.25|0.1||H|09|KCH09|0.00529340018365|0
2008-12-18 07:30|113.45|115.7|117.45|-0.019447|240|65|18|0.65|0.5|0|H|09|KCH09|0.00532862689295|0
2008-12-18 08:00|113.2|115.65||-0.021185|394|58||0.6|0.15||H|09|KCH09|0.00531688465652|0
2008-12-18 08:30|113.25|115.65|120|-0.020752|374|32|1|0.55|0.25|0|H|09|KCH09|0.0053192331038|0
2008-12-18 09:00|111.65|112.3|114.45|-0.005788|23|422|45|0|1.3|1.4|Z|08|KCZ08|0.00513525616982|1
2008-12-18 09:30|111.85|114.4|119.15|-0.02229|474|6|1|0.75|0.5|0|H|09|KCH09|0.00511467856273|1
2008-12-18 10:00|112.3|114.5|116.75|-0.019214|160|14|5|0.4|0.1|0|H|09|KCH09|0.00513525616982|0
2008-12-18 10:30|112.9|115.2|117.1|-0.019965|383|41|7|0.7|0.5|0|H|09|KCH09|0.00516269297928|0
2008-12-18 11:00|112.35|114.8|117.1|-0.021341|201|2|2|0.7|0|0|H|09|KCH09|0.00513754257061|0
2008-12-18 11:30|112.6|114.8|117.1|-0.019164|129|4|2|0.4|0.25|0|H|09|KCH09|0.00514897457455|0
2008-12-18 12:00|112.3||||152|||0.5|||H|09|KCH09|0.00513525616982|0
2008-12-18 12:30|112.55|116.8|118.85|-0.036387|103|3|11|0.4|0|0.15|H|09|KCH09|0.00514668817376|0
2008-12-18 13:00|112.55|114.85|118.95|-0.020026|153|10|1|0.4|0.05|0|H|09|KCH09|0.00514668817376|0
2008-12-18 13:30|112.55|115|122.2|-0.021304|169|2|1|0.1|0|0|H|09|KCH09|0.00514668817376|0
2008-12-18 14:00|112.5|114.8||-0.020035|116|20||0.25|0||H|09|KCH09|0.00514440177297|0
2008-12-18 14:30|112.35|114.6||-0.019634|45|1||0.15|0||H|09|KCH09|0.00513754257061|0
2008-12-19 02:30|112|114.3||-0.020122|35|6||0.35|0.5||H|09|KCH09|0.00512153776509|0
2008-12-19 03:00|112.15||||4|||0.05|||H|09|KCH09|0.00512839696746|0
2008-12-19 03:30|112|116.6||-0.039451|26|7||0.15|0||H|09|KCH09|0.00512153776509|0
2008-12-19 04:00|111.85||||18|||0.1|||H|09|KCH09|0.00511467856273|0
2008-12-19 04:30|111.75|114|116.2|-0.019737|48|5|5|0.25|0.1|0|H|09|KCH09|0.00511010576115|0
2008-12-19 05:00|111.7|114.25|116.45|-0.022319|47|9|7|0.25|0.15|0.1|H|09|KCH09|0.00510781936036|0
2008-12-19 05:30|112||||8|||0.1|||H|09|KCH09|0.00512153776509|0
2008-12-19 06:00|111.8|113.8||-0.017575|76|3||0.45|0.3||H|09|KCH09|0.00511239216194|0
2008-12-19 06:30|111.05|113.5||-0.021586|234|5||0.85|0.25||H|09|KCH09|0.00507809615012|0
2008-12-19 07:00|111.15|113.45|117.8|-0.020273|46|16|2|0.25|0.05|0|H|09|KCH09|0.0050826689517|0
2008-12-19 07:30|110.85|113.25|115.45|-0.021192|169|28|2|0.5|0.5|0.1|H|09|KCH09|0.00506895054697|0
2008-12-19 08:00|110.75|113.05|117|-0.020345|453|57|11|0.7|0.5|0.1|H|09|KCH09|0.00506437774539|0
2008-12-19 08:30|110.9|113.1|115.3|-0.019452|283|2|1|0.65|0|0|H|09|KCH09|0.00507123694776|0
2008-12-19 09:00|110.8|113.2||-0.021201|90|7||0.6|0.3||H|09|KCH09|0.00506666414618|0
2008-12-19 09:30|110.65|113||-0.020796|131|6||0.4|0||H|09|KCH09|0.00505980494382|0
2008-12-19 10:00|111.3|113.6||-0.020246|153|7||0.7|0.1||H|09|KCH09|0.00508952815406|0
2008-12-19 10:30|111.7|114|115.9|-0.020175|462|19|6|0.65|0.55|0.3|H|09|KCH09|0.00510781936036|0
2008-12-19 11:00|111.5|114|116.1|-0.02193|238|1|2|0.45|0|0|H|09|KCH09|0.00509867375721|0
2008-12-19 11:30|111.25|113.7||-0.021548|141|5||0.45|0.4||H|09|KCH09|0.00508724175327|0
2008-12-19 12:00|111.3|113.25|117.4|-0.017219|159|5|10|0.55|0.25|0|H|09|KCH09|0.00508952815406|0
2008-12-19 12:30|111.15|118||-0.058051|120|15||0.5|0||H|09|KCH09|0.0050826689517|0
2008-12-19 13:00|110.85|113.2|115.3|-0.02076|193|3|1|0.35|0.05|0|H|09|KCH09|0.00506895054697|0
2008-12-19 13:30|111.1|113.55||-0.021576|85|3||0.3|0.05||H|09|KCH09|0.00508038255091|0
2008-12-19 14:00|111.05|113.4||-0.020723|34|4||0.15|0.15||H|09|KCH09|0.00507809615012|0
2008-12-19 14:30|111.2|113.55||-0.020696|86|1||0.1|0||H|09|KCH09|0.00508495535248|0
2008-12-22 02:30|111.25|113.5|115.8|-0.019824|31|6|1|0.5|0.5|0|H|09|KCH09|0.00508724175327|0
2008-12-22 03:00|110.7|113|114.9|-0.020354|29|15|4|0.8|0.35|0|H|09|KCH09|0.0050620913446|0
2008-12-22 03:30|110.45||||20|||0.35|||H|09|KCH09|0.00505065934066|0
2008-12-22 04:00|110.45||||12|||0.15|||H|09|KCH09|0.00505065934066|0
2008-12-22 04:30|110.3|114.9||-0.040035|57|45||0.25|0||H|09|KCH09|0.0050438001383|0
2008-12-22 05:00|110.3|112.95|114.9|-0.023462|66|12|50|0.3|0|0|H|09|KCH09|0.0050438001383|0
2008-12-22 05:30|110.8|113||-0.019469|28|5||0.35|0||H|09|KCH09|0.00506666414618|0
2008-12-22 06:00|110.75|113||-0.019912|36|10||0.15|0||H|09|KCH09|0.00506437774539|0
2008-12-22 06:30|110.6||||18|||0.15|||H|09|KCH09|0.00505751854303|0
2008-12-22 07:00|110.75||||12|||0.15|||H|09|KCH09|0.00506437774539|0
2008-12-22 07:30|110.9||||134|||0.45|||H|09|KCH09|0.00507123694776|0
2008-12-22 08:00|111.05|113.4|115.6|-0.020723|168|11|11|0.5|0.25|0.5|H|09|KCH09|0.00507809615012|0
2008-12-22 08:30|110.8|113.2|115.45|-0.021201|58|6|2|0.4|0.35|0.05|H|09|KCH09|0.00506666414618|0
2008-12-22 09:00|110.45|112.8|115.25|-0.020833|154|13|3|0.3|0.35|0.05|H|09|KCH09|0.00505065934066|0
2008-12-22 09:30|108.7|110.75|113.5|-0.01851|961|87|75|2|2|1.4|H|09|KCH09|0.00497063531308|0
2008-12-22 10:00|107.6|109.8|112.25|-0.020036|1543|175|45|1.6|1.5|1|H|09|KCH09|0.00492033449575|0
2008-12-22 10:30|107.6|110|112.2|-0.021818|450|123|43|0.25|0.2|0.1|H|09|KCH09|0.00492033449575|0
2008-12-22 11:00|107.45|109.7|112|-0.02051|371|57|31|0.4|0.4|0.15|H|09|KCH09|0.00491347529339|0
2008-12-22 11:30|108.3|110.75|112|-0.022122|437|58|9|1.3|1.35|0.1|H|09|KCH09|0.00495234410678|0
2008-12-22 12:00|107.8|110.7|113|-0.026197|409|63|4|0.95|0.7|0|H|09|KCH09|0.0049294800989|0
2008-12-22 12:30|108.45|110.8|111.8|-0.021209|257|12|30|1.75|0.3|0.5|H|09|KCH09|0.00495920330914|0
2008-12-22 13:00|108.45|110.55|113.1|-0.018996|98|4|14|0.3|0.3|0.15|H|09|KCH09|0.00495920330914|0
2008-12-22 13:30|108.05||||62|||0.4|||H|09|KCH09|0.00494091210284|0
2008-12-22 14:00|108.4|110.4||-0.018116|72|2||0.35|0||H|09|KCH09|0.00495691690836|0
2008-12-22 14:30|108.3||||17|||0.15|||H|09|KCH09|0.00495234410678|0
2008-12-23 02:30|107.75|110.1|113.5|-0.021344|57|13|2|0.65|0.5|0.5|H|09|KCH09|0.00492719369811|0
2008-12-23 03:00|108|112.45||-0.039573|25|1||0.4|0||H|09|KCH09|0.00493862570205|0
2008-12-23 03:30|107.8|110.2||-0.021779|56|6||0.2|0.05||H|09|KCH09|0.0049294800989|0
2008-12-23 04:00|108||||25|||0.15|||H|09|KCH09|0.00493862570205|0
2008-12-23 04:30|107.85||||35|||0.15|||H|09|KCH09|0.00493176649969|0
2008-12-23 05:00|107.9||||33|||0.15|||H|09|KCH09|0.00493405290048|0
2008-12-23 05:30|108|110.3|114.7|-0.020852|41|23|1|0.1|0.1|0|H|09|KCH09|0.00493862570205|0
2008-12-23 06:00|107.9|110.5||-0.023529|16|7||0.35|0.3||H|09|KCH09|0.00493405290048|0
2008-12-23 06:30|108.5|110.8|113|-0.020758|84|9|3|0.7|0.3|0|H|09|KCH09|0.00496148970993|0
2008-12-23 07:00|108.4|110.75|113.05|-0.021219|15|2|2|0.2|0|0|H|09|KCH09|0.00495691690836|0
2008-12-23 07:30|108.3|110.7|113.5|-0.02168|128|12|5|0.6|0.1|0.3|H|09|KCH09|0.00495234410678|0
2008-12-23 08:00|108.25|110.6|115|-0.021248|132|16|7|0.5|0.3|0.1|H|09|KCH09|0.00495005770599|0
2008-12-23 08:30|108.25|110.7|112.8|-0.022132|129|20|2|0.35|0.25|0.05|H|09|KCH09|0.00495005770599|0
2008-12-23 09:00|108|110.4||-0.021739|179|13||0.5|0.45||H|09|KCH09|0.00493862570205|0
2008-12-23 09:30|107.8|110.2|114.6|-0.021779|152|9|20|0.3|0.1|0|H|09|KCH09|0.0049294800989|0
2008-12-23 10:00|107.25|109.6||-0.021442|413|50||0.65|0.5||H|09|KCH09|0.00490432969023|0
2008-12-23 10:30|107.35|109.9|111.95|-0.023203|104|6|8|0.35|0.1|0.35|H|09|KCH09|0.00490890249181|0
2008-12-23 11:00|107.35|109.7|111.95|-0.021422|108|20|5|0.3|0.2|0|H|09|KCH09|0.00490890249181|0
2008-12-23 11:30|107.25|109.6|112|-0.021442|209|27|1|0.35|0.1|0|H|09|KCH09|0.00490432969023|0
2008-12-23 12:00|107.2|109.5|111.75|-0.021005|174|26|3|0.25|0.1|0.15|H|09|KCH09|0.00490204328945|0
2008-12-23 12:30|107.1|109.7||-0.023701|126|16||0.45|0.25||H|09|KCH09|0.00489747048787|0
2008-12-23 13:00|107.5|109.9|112.15|-0.021838|256|7|1|0.65|0.35|0|H|09|KCH09|0.00491576169417|0
2008-12-23 13:30|107.6|109.9||-0.020928|34|3||0.35|0.1||H|09|KCH09|0.00492033449575|0
2008-12-23 14:00|107.55|109.6||-0.018704|65|3||0.25|0.05||H|09|KCH09|0.00491804809496|0
2008-12-23 14:30|107.4|109.7||-0.020966|9|1||0.2|0||H|09|KCH09|0.0049111888926|0
2008-12-24 02:30|107.4|109.8||-0.021858|27|5||0.15|0||H|09|KCH09|0.0049111888926|0
2008-12-24 03:00|108.4|110.8|113|-0.021661|124|10|103|1.15|1|1|H|09|KCH09|0.00495691690836|0
2008-12-24 03:30|108.4|113||-0.040708|7|2||0.15|0||H|09|KCH09|0.00495691690836|0
2008-12-24 04:00|108.25|110.5|112.75|-0.020362|49|37|58|0.4|0.2|0.25|H|09|KCH09|0.00495005770599|0
2008-12-24 05:00|108.25|110.5||-0.020362|15|1||0.25|0||H|09|KCH09|0.00495005770599|0
2008-12-24 05:30|108.35|110.75||-0.02167|37|5||0.4|0||H|09|KCH09|0.00495463050757|0
2008-12-24 06:00|108.5|110.8||-0.020758|61|17||0.2|0.1||H|09|KCH09|0.00496148970993|0
2008-12-24 06:30|108.55|110.9||-0.02119|40|20||0.35|0.2||H|09|KCH09|0.00496377611072|0
2008-12-24 07:00|108.3|110.65||-0.021238|29|32||0.5|0.5||H|09|KCH09|0.00495234410678|0
2008-12-24 07:30|108.2|110.3|112.55|-0.019039|24|11|1|0.25|0.1|0|H|09|KCH09|0.0049477713052|0
2008-12-24 08:00|107.95|110.5||-0.023077|18|8||0.3|0.4||H|09|KCH09|0.00493633930127|0
2008-12-24 08:30|108.05|110.55||-0.022614|101|9||0.4|0.1||H|09|KCH09|0.00494091210284|0
2008-12-24 09:00|108|110.5||-0.022624|43|3||0.35|0||H|09|KCH09|0.00493862570205|0
2008-12-24 09:30|108|110.35||-0.021296|58|4||0.2|0||H|09|KCH09|0.00493862570205|0
2008-12-24 10:00|108.1|110.25|112.6|-0.019501|108|1|2|0.35|0|0|H|09|KCH09|0.00494319850363|0
2008-12-24 10:30|108.15||||41|||0.25|||H|09|KCH09|0.00494548490442|0
2008-12-24 11:00|107.75|110.1||-0.021344|41|4||0.4|0.15||H|09|KCH09|0.00492719369811|0
2008-12-24 11:30|107.9|110.15||-0.020427|58|1||0.15|0||H|09|KCH09|0.00493405290048|0
2008-12-24 12:00|107.85||||62|||0.25|||H|09|KCH09|0.00493176649969|0
2008-12-24 12:30|108.1|110.5||-0.021719|80|2||0.5|0.35||H|09|KCH09|0.00494319850363|0
2008-12-26 02:30|108.5|110.85|113.05|-0.0212|11|2|1|0.3|0.05|0|H|09|KCH09|0.00496148970993|0
2008-12-26 03:00|108.4||||1|||0|||H|09|KCH09|0.00495691690836|0
2008-12-26 03:30|108.7|110.9|115.4|-0.019838|11|4|5|0.3|0.05|0.05|H|09|KCH09|0.00497063531308|0
2008-12-26 04:00|108.9|113.5|115.35|-0.040529|8|4|1|0.25|0|0|H|09|KCH09|0.00497978091624|0
2008-12-26 04:30|108.9|113.5|115.6|-0.040529|5|5|10|0|0|0.05|H|09|KCH09|0.00497978091624|0
2008-12-26 05:00|108.9||||39|||0.2|||H|09|KCH09|0.00497978091624|0
2008-12-26 05:30|109|111.2||-0.019784|8|1||0.25|0||H|09|KCH09|0.00498435371781|0
2008-12-26 06:00|108.9||||10|||0.25|||H|09|KCH09|0.00497978091624|0
2008-12-26 06:30|108.9||||6|||0|||H|09|KCH09|0.00497978091624|0
2008-12-26 07:00|108.9|111.15||-0.020243|6|2||0|0||H|09|KCH09|0.00497978091624|0
2008-12-26 07:30|108.75|111.1||-0.021152|21|1||0.25|0||H|09|KCH09|0.00497292171387|0
2008-12-26 08:00|109|111.1||-0.018902|69|3||0.25|0.25||H|09|KCH09|0.00498435371781|0
2008-12-26 08:30|109||||62|||0.2|||H|09|KCH09|0.00498435371781|0
2008-12-26 09:00|109|111.45||-0.021983|80|4||0.35|0.1||H|09|KCH09|0.00498435371781|0
2008-12-26 09:30|109.1|111.35|113.4|-0.020207|76|6|1|0.3|0.25|0|H|09|KCH09|0.00498892651939|0
2008-12-26 10:00|108.8|111.1|113.35|-0.020702|18|3|1|0.05|0|0|H|09|KCH09|0.00497520811466|0
2008-12-26 10:30|108.05|110.5||-0.022172|109|7||0.8|0.55||H|09|KCH09|0.00494091210284|0
2008-12-26 11:00|108.05|110.3|112.8|-0.020399|70|2|1|0.25|0|0|H|09|KCH09|0.00494091210284|0
2008-12-26 11:30|108.2||||96|||0.3|||H|09|KCH09|0.0049477713052|0
2008-12-26 12:00|108.45|110.55||-0.018996|27|4||0.3|0.05||H|09|KCH09|0.00495920330914|0
2008-12-26 12:30|108.3||||77|||0.45|||H|09|KCH09|0.00495234410678|0
2008-12-26 13:00|108.35|110.65||-0.020786|83|2||0.3|0.1||H|09|KCH09|0.00495463050757|0
2008-12-26 13:30|108.25||||62|||0.1|||H|09|KCH09|0.00495005770599|0
2008-12-26 14:00|108.35||||15|||0.1|||H|09|KCH09|0.00495463050757|0
2008-12-29 02:30|109|111.4|113.5|-0.021544|153|24|53|0.85|0.6|0|H|09|KCH09|0.00498435371781|0
2008-12-29 03:00|109.15|111.25|113.5|-0.018876|28|8|6|0.25|0.2|0|H|09|KCH09|0.00499121292018|0
2008-12-29 03:30|109.15||||4|||0.1|||H|09|KCH09|0.00499121292018|0
2008-12-29 04:00|109.05||||7|||0|||H|09|KCH09|0.0049866401186|0
2008-12-29 04:30|109.05||||20|||0.05|||H|09|KCH09|0.0049866401186|0
2008-12-29 05:00|109.05|111.35|115.7|-0.020656|10|1|2|0.05|0|0|H|09|KCH09|0.0049866401186|0
2008-12-29 05:30|109.2||||10|||0.15|||H|09|KCH09|0.00499349932096|0
2008-12-29 06:00|109.35|111.65||-0.0206|51|10||0.2|0.15||H|09|KCH09|0.00500035852333|0
2008-12-29 06:30|109.35||||53|||0.1|||H|09|KCH09|0.00500035852333|0
2008-12-29 07:00|109.15|111.5||-0.021076|61|43||0.2|0.15||H|09|KCH09|0.00499121292018|0
2008-12-29 07:30|109.2|111.3|115.65|-0.018868|46|5|11|0.25|0|0|H|09|KCH09|0.00499349932096|0
2008-12-29 08:00|108.7|111.05|113.4|-0.021162|313|119|87|0.7|0.6|0.2|H|09|KCH09|0.00497063531308|0
2008-12-29 08:30|108.15|110.6|112.85|-0.022152|151|19|11|0.65|0.3|0.15|H|09|KCH09|0.00494548490442|0
2008-12-29 09:00|108.2|112.75||-0.040355|77|1||0.2|0||H|09|KCH09|0.0049477713052|0
2008-12-29 09:30|108.3|110.5|112.9|-0.01991|131|8|27|0.2|0.05|0|H|09|KCH09|0.00495234410678|0
2008-12-29 10:00|106.95|109.25|111.55|-0.021053|1093|66|117|1.6|1.2|1.4|H|09|KCH09|0.00489061128551|0
2008-12-29 10:30|107.05|109.3||-0.020586|176|56||0.4|0.25||H|09|KCH09|0.00489518408708|0
2008-12-29 11:00|106.9|109.2||-0.021062|109|14||0.2|0.1||H|09|KCH09|0.00488832488472|0
2008-12-29 11:30|106.85|109.2|111|-0.02152|352|56|2|0.65|0.6|0|H|09|KCH09|0.00488603848393|0
2008-12-29 12:00|106.9|109.25||-0.02151|177|20||0.45|0.15||H|09|KCH09|0.00488832488472|0
2008-12-29 12:30|106.6|108.7|116|-0.019319|150|19|1|0.55|0.15|0|H|09|KCH09|0.00487460647999|0
2008-12-29 13:00|106.5|108.85|111.2|-0.021589|123|28|3|0.5|0.3|0.15|H|09|KCH09|0.00487003367841|0
2008-12-29 13:30|106.75|109.1|111.3|-0.02154|62|3|1|0.2|0.1|0|H|09|KCH09|0.00488146568235|0
2008-12-29 14:00|106.6||||55|||0.3|||H|09|KCH09|0.00487460647999|0
2008-12-29 14:30|106.5|111||-0.040541|44|20||0.35|0.1||H|09|KCH09|0.00487003367841|0
2008-12-30 02:30|106.55|111||-0.04009|27|4||0.4|0.05||H|09|KCH09|0.0048723200792|0
2008-12-30 03:00|106.85||||8|||0|||H|09|KCH09|0.00488603848393|0
2008-12-30 03:30|106.85||||5|||0.25|||H|09|KCH09|0.00488603848393|0
2008-12-30 04:00|106.9||||8|||0.15|||H|09|KCH09|0.00488832488472|0
2008-12-30 04:30|106.9||||22|||0.1|||H|09|KCH09|0.00488832488472|0
2008-12-30 05:00|107.05|109.4||-0.021481|14|4||0.1|0.15||H|09|KCH09|0.00489518408708|0
2008-12-30 05:30|107.15|109.5||-0.021461|16|1||0.1|0||H|09|KCH09|0.00489975688866|0
2008-12-30 06:00|107.1|109.5||-0.021918|27|3||0.1|0||H|09|KCH09|0.00489747048787|0
2008-12-30 06:30|107.3|109.35||-0.018747|18|2||0.3|0||H|09|KCH09|0.00490661609102|0
2008-12-30 07:00|107.15|109.5|113.95|-0.021461|43|5|10|0.3|0|0|H|09|KCH09|0.00489975688866|0
2008-12-30 07:30|107.25|109.45|113.9|-0.020101|79|25|8|0.35|0.15|0.25|H|09|KCH09|0.00490432969023|0
2008-12-30 08:00|107.2|109.35|113.75|-0.019662|125|29|1|0.4|0.35|0|H|09|KCH09|0.00490204328945|0
2008-12-30 08:30|107.3|109.6|112.15|-0.020985|250|5|1|0.5|0|0|H|09|KCH09|0.00490661609102|0
2008-12-30 09:00|107.4|109.9||-0.022748|118|1||0.45|0||H|09|KCH09|0.0049111888926|0
2008-12-30 09:30|106.9|109.2|111.7|-0.021062|131|38|1|0.5|0.5|0|H|09|KCH09|0.00488832488472|0
2008-12-30 10:00|107|109.1|111.4|-0.019248|139|15|2|0.25|0.2|0|H|09|KCH09|0.00489289768629|0
2008-12-30 10:30|106.8|109.45|119.7|-0.024212|119|52|10|0.35|0|0|H|09|KCH09|0.00488375208314|0
2008-12-30 11:00|107.1|109.3|111.65|-0.020128|164|27|12|0.3|0.05|0.1|H|09|KCH09|0.00489747048787|0
2008-12-30 11:30|107.1|109.4||-0.021024|112|1||0.15|0||H|09|KCH09|0.00489747048787|0
2008-12-30 12:00|107.1|109.45|111.75|-0.021471|62|16|6|0.15|0.1|0|H|09|KCH09|0.00489747048787|0
2008-12-30 12:30|107.2|109.55|111.75|-0.021451|82|11|17|0.15|0|0.05|H|09|KCH09|0.00490204328945|0
2008-12-30 13:00|107.65|110|111.75|-0.021364|219|27|22|0.6|0.45|0|H|09|KCH09|0.00492262089654|0
2008-12-30 13:30|107.55|109.95|120.25|-0.021828|64|3|4|0.3|0.05|0|H|09|KCH09|0.00491804809496|0
2008-12-30 14:00|107.65|120.25||-0.104782|51|3||0.1|0||H|09|KCH09|0.00492262089654|0
2008-12-30 14:30|107.95||||94|||0.4|||H|09|KCH09|0.00493633930127|0
2008-12-31 02:30|107.9||||4|||0.15|||H|09|KCH09|0.00493405290048|0
2008-12-31 03:00|107.7||||20|||0.2|||H|09|KCH09|0.00492490729733|0
2008-12-31 03:30|107.55|112||-0.039732|12|1||0.15|0||H|09|KCH09|0.00491804809496|0
2008-12-31 04:00|107.5|109.8||-0.020947|17|5||0.05|0||H|09|KCH09|0.00491576169417|0
2008-12-31 04:30|109.8||||6|||0|||K|09|KCK09|0.00491576169417|1
2008-12-31 05:00|107.9|110.2||-0.020871|13|6||0.25|0||H|09|KCH09|0.00491576169417|1
2008-12-31 05:30|107.8|110.1||-0.02089|20|5||0.25|0||H|09|KCH09|0.0049112058446|0
2008-12-31 06:00|107.6||||4|||0.05|||H|09|KCH09|0.00490209414544|0
2008-12-31 06:30|107.85|109.8||-0.01776|55|8||0.45|0.1||H|09|KCH09|0.00491348376938|0
2008-12-31 07:00|107.45|109.7||-0.02051|11|1||0.05|0||H|09|KCH09|0.00489526037107|0
2008-12-31 07:30|107.3|109.6||-0.020985|30|7||0.15|0.1||H|09|KCH09|0.00488842659671|0
2008-12-31 08:00|107.85|109.7||-0.016864|73|3||0.55|0||H|09|KCH09|0.00491348376938|0
2008-12-31 08:30|109.5|111.9|113|-0.021448|943|27|1|2.2|1.85|0|H|09|KCH09|0.00498865528741|0
2008-12-31 09:00|109.25|111.35|114|-0.018859|318|7|13|0.4|0.1|0|H|09|KCH09|0.00497726566347|0
2008-12-31 09:30|109.15|111.55||-0.021515|176|20||0.35|0.15||H|09|KCH09|0.00497270981389|0
2008-12-31 10:00|109.1||||334|||0.3|||H|09|KCH09|0.0049704318891|0
2008-12-31 10:30|109.3||||154|||0.3|||H|09|KCH09|0.00497954358826|0
2008-12-31 11:00|109.65|111.75|114|-0.018792|285|11|3|0.35|0.15|0.1|H|09|KCH09|0.00499548906178|0
2008-12-31 11:30|112.75|114.65|117|-0.016572|2255|95|17|3.4|3.05|2.6|H|09|KCH09|0.00513672039868|0
2008-12-31 12:00|111.55|114.05|116.25|-0.02192|828|30|26|1.3|0.85|0.85|H|09|KCH09|0.00508205020375|0
2008-12-31 12:30|111.8|114.1|116.05|-0.020158|235|25|3|0.55|0.5|0.1|H|09|KCH09|0.0050934398277|0
2008-12-31 13:00|112.1|114.45|116.65|-0.020533|962|46|5|1|0.35|0.3|H|09|KCH09|0.00510710737643|0
2008-12-31 13:30|112.05|116.65||-0.039434|297|1||0.4|0||H|09|KCH09|0.00510482945164|0
2008-12-31 14:00|112|114.1||-0.018405|37|2||0.4|0||H|09|KCH09|0.00510255152685|0
2008-12-31 14:30|112|124.1||-0.097502|57|18||0.15|0||H|09|KCH09|0.00510255152685|0
2009-01-02 08:00|111.1|113.75|115.75|-0.023297|443|26|2|2.05|0.5|0|H|09|KCH09|0.00506154888065|0
2009-01-02 08:30|109.8|113.3|115.25|-0.030891|394|24|2|2.3|1|0.3|H|09|KCH09|0.00500232283615|0
2009-01-02 09:00|110.6|114.4|116.35|-0.033217|516|2|2|0.85|0|0|H|09|KCH09|0.00503876963277|0
2009-01-02 09:30|110.3|112.8||-0.022163|145|3||0.45|0||H|09|KCH09|0.00502510208403|0
2009-01-02 10:00|110.9|112.8||-0.016844|258|1||0.8|0||H|09|KCH09|0.0050524371815|0
2009-01-02 10:30|110.7||||162|||0.65|||H|09|KCH09|0.00504332548234|0
2009-01-02 11:00|111.3|113.3||-0.017652|159|2||0.8|0.3||H|09|KCH09|0.00507066057981|0
2009-01-02 11:30|111.3|113.55||-0.019815|138|10||0.5|0.1||H|09|KCH09|0.00507066057981|0
2009-01-02 12:00|111.2|113.4|115.6|-0.0194|232|30|1|0.5|0.4|0|H|09|KCH09|0.00506610473023|0
2009-01-02 12:30|111.3|116|118.05|-0.040517|109|2|1|0.35|0.3|0|H|09|KCH09|0.00507066057981|0
2009-01-02 13:00|111|117.6|120.6|-0.056122|150|1|1|0.6|0|0|H|09|KCH09|0.00505699303108|0
2009-01-02 13:30|111.2|113.45|115.65|-0.019833|183|1|1|0.4|0|0|H|09|KCH09|0.00506610473023|0
2009-01-02 14:00|111.15||||51|||0.3|||H|09|KCH09|0.00506382680544|0
2009-01-02 14:30|111.35||||23|||0.2|||H|09|KCH09|0.0050729385046|0
2009-01-05 08:30|106.8|109|111.05|-0.020183|3480|210|23|3.1|2.95|1.6|H|09|KCH09|0.00486564734882|0
2009-01-05 09:00|107.3|109.5|111.85|-0.020091|1682|312|43|0.8|0.6|0.6|H|09|KCH09|0.00488842659671|0
2009-01-05 09:30|107.15|109.3|111.45|-0.019671|588|8|38|0.45|0.35|0.4|H|09|KCH09|0.00488159282234|0
2009-01-05 10:00|107|109.3|113.6|-0.021043|465|25|14|0.5|0.35|0.3|H|09|KCH09|0.00487475904798|0
2009-01-05 10:30|107.35|109.65|111.95|-0.020976|428|26|4|0.55|0.15|0.15|H|09|KCH09|0.0048907045215|0
2009-01-05 11:00|107.2|109.6|111.8|-0.021898|467|24|7|0.45|0.45|0.25|H|09|KCH09|0.00488387074713|0
2009-01-05 11:30|107.45|109.55|111.85|-0.019169|566|13|1|0.4|0.3|0|H|09|KCH09|0.00489526037107|0
2009-01-05 12:00|107.6|109.85|112.3|-0.020482|480|11|1|0.55|0.05|0|H|09|KCH09|0.00490209414544|0
2009-01-05 12:30|107.9|111.9|114.2|-0.035746|205|15|1|0.75|0|0|H|09|KCH09|0.00491576169417|0
2009-01-05 13:00|107.8|110|112.4|-0.02|261|47|17|0.55|0.3|0.15|H|09|KCH09|0.0049112058446|0
2009-01-05 13:30|107.9|110|112.35|-0.019091|237|34|5|0.25|0.05|0.05|H|09|KCH09|0.00491576169417|0
2009-01-05 14:00|108.75|110.35|112.75|-0.014499|577|7|1|0.9|0.25|0|H|09|KCH09|0.00495448641558|0
2009-01-05 14:30|108.8|111|113.25|-0.01982|171|8|1|0.1|0.05|0|H|09|KCH09|0.00495676434037|0
2009-01-06 02:30|108.45|110.7||-0.020325|62|2||0.25|0||H|09|KCH09|0.00494081886685|0
2009-01-06 03:00|108.25|110.7|112.9|-0.022132|25|3|2|0.2|0|0|H|09|KCH09|0.00493170716769|0
2009-01-06 03:30|108.35|112.9||-0.040301|24|3||0.25|0||H|09|KCH09|0.00493626301727|0
2009-01-06 04:00|108.5||||15|||0.2|||H|09|KCH09|0.00494309679164|0
2009-01-06 04:30|108.4|110.75|118.4|-0.021219|25|1|1|0.4|0|0|H|09|KCH09|0.00493854094206|0
2009-01-06 05:00|108.5|110.75||-0.020316|9|5||0.15|0.15||H|09|KCH09|0.00494309679164|0
2009-01-06 05:30|108.4||||31|||0.1|||H|09|KCH09|0.00493854094206|0
2009-01-06 06:00|108.45|110.7|118.2|-0.020325|52|6|7|0.4|0|0|H|09|KCH09|0.00494081886685|0
2009-01-06 06:30|110.25|112|114.4|-0.015625|598|8|12|1.8|1.35|1.35|H|09|KCH09|0.00502282415925|0
2009-01-06 07:00|110|112.9|114.8|-0.025686|764|1|6|0.95|0|0|H|09|KCH09|0.0050114345353|0
2009-01-06 07:30|110|112.3||-0.020481|202|90||0.3|0.15||H|09|KCH09|0.0050114345353|0
2009-01-06 08:00|110.1|112.15||-0.018279|328|121||0.35|0.15||H|09|KCH09|0.00501599038488|0
2009-01-06 08:30|114.1|116.3|118.6|-0.018917|7710|408|52|4.9|4.4|2.35|H|09|KCH09|0.00519822436798|0
2009-01-06 09:00|113.75|116|118.4|-0.019397|1718|102|24|1|0.9|0.4|H|09|KCH09|0.00518227889446|0
2009-01-06 09:30|114.3|116.5|118.7|-0.018884|1211|204|6|0.75|0.5|0.2|H|09|KCH09|0.00520733606714|0
2009-01-06 10:00|114.6|116.85|118.75|-0.019255|1384|42|1|0.95|0.65|0|H|09|KCH09|0.00522100361587|0
2009-01-06 10:30|114.55|116.85|119.5|-0.019683|2670|293|8|1.85|1.85|0.5|H|09|KCH09|0.00521872569108|0
2009-01-06 11:00|114.65|117|121.3|-0.020085|529|53|5|0.5|0.4|0.1|H|09|KCH09|0.00522328154066|0
2009-01-06 11:30|115.4|117.5|120.05|-0.017872|1011|59|67|1.1|0.95|0.7|H|09|KCH09|0.00525745041249|0
2009-01-06 12:00|115.85|118|120.25|-0.01822|586|78|16|0.45|0.35|0.2|H|09|KCH09|0.00527795173559|0
2009-01-06 12:30|115.6|117.9|120.1|-0.019508|299|27|1|0.45|0.35|0|H|09|KCH09|0.00526656211164|0
2009-01-06 13:00|116.1|118.45|120.4|-0.01984|823|171|1|1.1|0.85|0|H|09|KCH09|0.00528934135953|0
2009-01-06 13:30|115.75|118.15|120.25|-0.020313|234|19|3|0.5|0.2|0.05|H|09|KCH09|0.00527339588601|0
2009-01-06 14:00|116.25|118.25||-0.016913|156|47||0.5|0.3||H|09|KCH09|0.0052961751339|0
2009-01-06 14:30|116.5|118.7|120.7|-0.018534|93|13|7|0.5|0.1|0.15|H|09|KCH09|0.00530756475784|0
2009-01-07 02:30|115.4|117.65||-0.019125|99|37||0.7|0.4||H|09|KCH09|0.00525745041249|0
2009-01-07 03:00|115.2|117.5||-0.019574|91|53||0.5|0.45||H|09|KCH09|0.00524833871333|0
2009-01-07 03:30|115.45|117.7||-0.019116|37|12||0.35|0.15||H|09|KCH09|0.00525972833728|0
2009-01-07 04:00|114.95|117.2||-0.019198|51|4||0.45|0.05||H|09|KCH09|0.00523694908939|0
2009-01-07 04:30|115.15|117.35||-0.018747|34|11||0.25|0.2||H|09|KCH09|0.00524606078855|0
2009-01-07 05:00|115.45|117.75|119.9|-0.019533|93|9|2|0.85|0.55|0|H|09|KCH09|0.00525972833728|0
2009-01-07 05:30|115.35|117.55|119.65|-0.018715|22|4|2|0.25|0.05|0|H|09|KCH09|0.0052551724877|0
2009-01-07 06:00|115.25|117.65|119.85|-0.020399|37|9|1|0.2|0.1|0|H|09|KCH09|0.00525061663812|0
2009-01-07 06:30|115.15||||28|||0.15|||H|09|KCH09|0.00524606078855|0
2009-01-07 07:00|115.05|117||-0.016667|120|2||0.5|0||H|09|KCH09|0.00524150493897|0
2009-01-07 07:30|115.2|117.1||-0.016225|115|45||0.5|0.2||H|09|KCH09|0.00524833871333|0
2009-01-07 08:00|116.3|118.4|120.65|-0.017736|1212|121|2|1.6|1.4|0|H|09|KCH09|0.00529845305869|0
2009-01-07 08:30|116.6|119.2|121.4|-0.021812|1452|84|3|1.1|0.85|0.05|H|09|KCH09|0.00531212060742|0
2009-01-07 09:00|115.45|118.05|120.2|-0.022025|483|30|1|1.5|0.8|0|H|09|KCH09|0.00525972833728|0
2009-01-07 09:30|115.7|117.85|120|-0.018244|581|9|7|1|0.25|0.2|H|09|KCH09|0.00527111796122|0
2009-01-07 10:00|116|118.3|125.3|-0.019442|530|19|2|0.7|0.45|0|H|09|KCH09|0.00528478550995|0
2009-01-07 10:30|115.65|117.55|119.7|-0.016163|991|36|24|1.4|0.95|0.65|H|09|KCH09|0.00526884003643|0
2009-01-07 11:00|115.65|117.65|119.8|-0.017|295|56|36|0.75|0.55|0.35|H|09|KCH09|0.00526884003643|0
2009-01-07 11:30|115.55|117.6||-0.017432|270|4||0.35|0||H|09|KCH09|0.00526428418686|0
2009-01-07 12:00|114.65|116.5|119.05|-0.01588|591|41|1|1.35|0.6|0|H|09|KCH09|0.00522328154066|0
2009-01-07 12:30|114.4|116.75|118.75|-0.020128|264|2|46|0.9|0.05|0.6|H|09|KCH09|0.00521189191671|0
2009-01-07 13:00|114.15|116.4|118.6|-0.01933|444|48|1|0.65|0.15|0|H|09|KCH09|0.00520050229277|0
2009-01-07 13:30|114.1|116||-0.016379|318|87||0.3|0.25||H|09|KCH09|0.00519822436798|0
2009-01-07 14:00|113.9|116|118.15|-0.018103|159|20|2|0.35|0.15|0.05|H|09|KCH09|0.00518911266883|0
2009-01-07 14:30|113.85|115.9||-0.017688|120|1||0.15|0||H|09|KCH09|0.00518683474404|0
2009-01-08 02:30|114.5|116.4||-0.016323|197|19||0.9|0.6||H|09|KCH09|0.00521644776629|0
2009-01-08 03:00|115.2|116.85||-0.014121|156|16||1.2|0.6||H|09|KCH09|0.00524833871333|0
2009-01-08 03:30|116|118||-0.016949|176|4||0.95|0.65||H|09|KCH09|0.00528478550995|0
2009-01-08 04:00|115.9|118.05||-0.018213|187|30||0.6|0.2||H|09|KCH09|0.00528022966038|0
2009-01-08 04:30|115.45|117.6||-0.018282|60|21||0.45|0.3||H|09|KCH09|0.00525972833728|0
2009-01-08 05:00|115.55|117.65||-0.01785|45|12||0.45|0.2||H|09|KCH09|0.00526428418686|0
2009-01-08 05:30|115.45|117.7||-0.019116|70|11||0.55|0.1||H|09|KCH09|0.00525972833728|0
2009-01-08 06:00|115.2|117.25||-0.017484|123|37||0.85|0.5||H|09|KCH09|0.00524833871333|0
2009-01-08 06:30|115.1|117||-0.016239|39|12||0.3|0.1||H|09|KCH09|0.00524378286376|0
2009-01-08 07:00|115|117.1|121.1|-0.017933|60|9|2|0.45|0.15|0|H|09|KCH09|0.00523922701418|0
2009-01-08 07:30|114.85|117|119.1|-0.018376|87|32|1|0.3|0.05|0|H|09|KCH09|0.00523239323981|0
2009-01-08 08:00|113.85|116.55|118.45|-0.023166|316|27|4|1.05|0.85|0.05|H|09|KCH09|0.00518683474404|0
2009-01-08 08:30|115.1|117.25|119.4|-0.018337|472|40|3|1.55|1.1|0.55|H|09|KCH09|0.00524378286376|0
2009-01-08 09:00|114.9|117|119.25|-0.017949|379|10|5|0.7|0.3|0.3|H|09|KCH09|0.0052346711646|0
2009-01-08 09:30|114.8|116.9|119.2|-0.017964|229|5|3|0.7|0.4|0|H|09|KCH09|0.00523011531502|0
2009-01-08 10:00|114.5|116.5|118.55|-0.017167|239|10|2|0.55|0.3|0|H|09|KCH09|0.00521644776629|0
2009-01-08 10:30|114.5|116.9|119.05|-0.02053|333|23|15|0.6|0.4|0.4|H|09|KCH09|0.00521644776629|0
2009-01-08 11:00|114.5|116.8|119.3|-0.019692|250|30|2|0.8|0.45|0|H|09|KCH09|0.00521644776629|0
2009-01-08 11:30|114.6|118.6|121|-0.033727|275|1|2|0.6|0|0|H|09|KCH09|0.00522100361587|0
2009-01-08 12:00|114.75|116.65|118.75|-0.016288|143|8|14|0.35|0.1|0.2|H|09|KCH09|0.00522783739024|0
2009-01-08 12:30|114.4|116.5|118.8|-0.018026|251|5|4|0.55|0.25|0.05|H|09|KCH09|0.00521189191671|0
2009-01-08 13:00|113.15|115.2|117.3|-0.017795|1997|23|10|1.3|1.05|1.05|H|09|KCH09|0.00515494379699|0
2009-01-08 13:30|113.3|115.5|117.4|-0.019048|351|9|1|0.45|0.2|0|H|09|KCH09|0.00516177757136|0
2009-01-08 14:00|114.1|115.6|118.25|-0.012976|423|6|2|0.85|0.2|0|H|09|KCH09|0.00519822436798|0
2009-01-08 14:30|113.75|116.25||-0.021505|90|1||0.4|0||H|09|KCH09|0.00518227889446|0
2009-01-09 02:30|114.55|116.5|118.5|-0.016738|90|13|2|0.8|0.5|0|H|09|KCH09|0.00521872569108|0
2009-01-09 03:00|115.15|116.95|123.8|-0.015391|153|2|2|0.65|0|0|H|09|KCH09|0.00524606078855|0
2009-01-09 03:30|115.25|117.3||-0.017477|83|10||0.65|0.3||H|09|KCH09|0.00525061663812|0
2009-01-09 04:00|115.3|117.5||-0.018723|67|31||0.25|0.25||H|09|KCH09|0.00525289456291|0
2009-01-09 04:30|115.35|117.5||-0.018298|21|3||0.3|0.3||H|09|KCH09|0.0052551724877|0
2009-01-09 05:00|114.75|117.25||-0.021322|41|8||0.55|0.4||H|09|KCH09|0.00522783739024|0
2009-01-09 05:30|114.8|116.9|120.95|-0.017964|61|14|1|0.2|0.05|0|H|09|KCH09|0.00523011531502|0
2009-01-09 06:00|115.15|117.25|120.95|-0.01791|173|87|1|0.4|0.35|0|H|09|KCH09|0.00524606078855|0
2009-01-09 06:30|115.05|117.1|121.1|-0.017506|82|16|1|0.3|0.2|0|H|09|KCH09|0.00524150493897|0
2009-01-09 07:00|115.15|117.2||-0.017491|48|25||0.3|0.2||H|09|KCH09|0.00524606078855|0
2009-01-09 07:30|116.75|118.9|119.8|-0.018082|783|141|1|1.8|1.55|0|H|09|KCH09|0.00531895438179|0
2009-01-09 08:00|118.15|120.3|122.6|-0.017872|2769|1370|48|1.95|1.8|1.7|H|09|KCH09|0.00538273627587|0
2009-01-09 08:30|118.6|120.95|123|-0.01943|3054|1249|26|2|1.6|1.15|H|09|KCH09|0.00540323759897|0
2009-01-09 09:00|117.8|120|122.15|-0.018333|967|225|16|1.1|0.6|0.5|H|09|KCH09|0.00536679080235|0
2009-01-09 09:30|117.3|119.5|121.5|-0.01841|817|179|72|1.05|0.75|0.75|H|09|KCH09|0.00534401155446|0
2009-01-09 10:00|117.55|119.7|121.85|-0.017962|458|38|38|0.5|0.5|0.45|H|09|KCH09|0.00535540117841|0
2009-01-09 10:30|117.15|119.5|123.75|-0.019665|219|9|18|0.55|0.3|0.1|H|09|KCH09|0.0053371777801|0
2009-01-09 11:00|117.7|119.8|121.9|-0.017529|231|15|1|0.55|0.4|0|H|09|KCH09|0.00536223495277|0
2009-01-09 11:30|117.4|119.5|121.8|-0.017573|211|24|4|0.45|0.25|0|H|09|KCH09|0.00534856740404|0
2009-01-09 12:00|117|119.2|121.4|-0.018456|383|39|3|0.55|0.3|0.05|H|09|KCH09|0.00533034400573|0
2009-01-09 12:30|117|119.2|121.2|-0.018456|195|44|1|0.4|0.25|0|H|09|KCH09|0.00533034400573|0
2009-01-09 13:00|117.05|118.9|121.1|-0.015559|877|41|6|0.7|0.35|0.35|H|09|KCH09|0.00533262193052|0
2009-01-09 13:30|117.4|119.3|123.35|-0.015926|268|22|3|0.55|0.4|0|H|09|KCH09|0.00534856740404|0
2009-01-09 14:00|117.6|119.7|121.8|-0.017544|111|7|3|0.45|0.25|0|H|09|KCH09|0.0053576791032|0
2009-01-09 14:30|117.95|120|121.6|-0.017083|114|9|1|0.5|0.45|0|H|09|KCH09|0.00537362457672|0
2009-01-12 02:30|116.6|118.75||-0.018105|136|12||1.35|0.85||H|09|KCH09|0.00531212060742|0
2009-01-12 03:00|116.15|118.25||-0.017759|56|18||0.7|0.55||H|09|KCH09|0.00529161928432|0
2009-01-12 03:30|116.4||||19|||0.25|||H|09|KCH09|0.00530300890826|0
2009-01-12 04:00|116.3|118.75|120.7|-0.020632|12|1|2|0.2|0|0|H|09|KCH09|0.00529845305869|0
2009-01-12 04:30|117.5|119.5|121.5|-0.016736|103|11|6|1.15|0.75|0.2|H|09|KCH09|0.00535312325362|0
2009-01-12 05:00|117.2|119.5||-0.019247|32|12||0.45|0.1||H|09|KCH09|0.00533945570489|0
2009-01-12 05:30|117.5||||27|||0.3|||H|09|KCH09|0.00535312325362|0
2009-01-12 06:00|117|119.1||-0.017632|68|1||0.75|0||H|09|KCH09|0.00533034400573|0
2009-01-12 06:30|116.45|119||-0.021429|92|9||0.85|0.35||H|09|KCH09|0.00530528683305|0
2009-01-12 07:00|117.25|118.9||-0.013877|104|7||0.9|0||H|09|KCH09|0.00534173362967|0
2009-01-12 07:30|118.4|120.55|122.4|-0.017835|633|147|45|1.75|1.2|0|H|09|KCH09|0.00539412589982|0
2009-01-12 08:00|116.8|118.6|120.6|-0.015177|883|38|51|2.7|2.55|2.5|H|09|KCH09|0.00532123230657|0
2009-01-12 08:30|116.85|119|121|-0.018067|488|20|10|1.3|0.3|0.2|H|09|KCH09|0.00532351023136|0
2009-01-12 09:00|117.25|119.5|121.5|-0.018828|288|35|19|1.15|1.15|0.55|H|09|KCH09|0.00534173362967|0
2009-01-12 09:30|117.35|119.45||-0.017581|159|22||0.55|0.5||H|09|KCH09|0.00534628947925|0
2009-01-12 10:00|116.3|118.4|120.5|-0.017736|561|71|2|1.3|1.15|0.3|H|09|KCH09|0.00529845305869|0
2009-01-12 10:30|115.5|117.5|119.9|-0.017021|796|23|7|1.4|1|0.55|H|09|KCH09|0.00526200626207|0
2009-01-12 11:00|115.9|117.75|120.05|-0.015711|320|1|3|0.65|0|0.2|H|09|KCH09|0.00528022966038|0
2009-01-12 11:30|116.05|117.95|120.2|-0.016109|155|10|2|0.4|0.35|0|H|09|KCH09|0.00528706343474|0
2009-01-12 12:00|115.6|117.8|122.1|-0.018676|231|14|4|0.7|0.45|0.15|H|09|KCH09|0.00526656211164|0
2009-01-12 12:30|115.3|117.65|120.15|-0.019975|249|29|7|0.8|0.4|0.05|H|09|KCH09|0.00525289456291|0
2009-01-12 13:00|114.45|116.55|118.9|-0.018018|1153|45|23|1.35|1.35|0.9|H|09|KCH09|0.0052141698415|0
2009-01-12 13:30|114.9|116.9|119.1|-0.017109|314|17|1|0.5|0.35|0|H|09|KCH09|0.0052346711646|0
2009-01-12 14:00|114.85|117||-0.018376|97|7||0.25|0.1||H|09|KCH09|0.00523239323981|0
2009-01-12 14:30|114.55|116.6||-0.017581|42|4||0.3|0.35||H|09|KCH09|0.00521872569108|0
2009-01-13 02:30|114.9|117|118|-0.017949|304|21|13|1.35|1.1|1.1|H|09|KCH09|0.0052346711646|0
2009-01-13 03:00|114.5|117|120.95|-0.021368|151|8|6|0.7|0|0|H|09|KCH09|0.00521644776629|0
2009-01-13 03:30|114.65|118.75||-0.034526|5|2||0.3|0||H|09|KCH09|0.00522328154066|0
2009-01-13 04:00|114.5|117.1|118.75|-0.022203|121|10|5|0.75|0.2|0.25|H|09|KCH09|0.00521644776629|0
2009-01-13 04:30|114.6||||5|||0.2|||H|09|KCH09|0.00522100361587|0
2009-01-13 05:00|115|116.8||-0.015411|23|5||0.45|0.15||H|09|KCH09|0.00523922701418|0
2009-01-13 05:30|114.9|117.4||-0.021295|20|5||0.35|0.25||H|09|KCH09|0.0052346711646|0
2009-01-13 06:00|114.9|117||-0.017949|71|27||0.3|0.2||H|09|KCH09|0.0052346711646|0
2009-01-13 06:30|114.75|116.65||-0.016288|56|11||0.35|0.1||H|09|KCH09|0.00522783739024|0
2009-01-13 07:00|114.4||||38|||0.3|||H|09|KCH09|0.00521189191671|0
2009-01-13 07:30|114.2|116.05|118|-0.015941|260|13|3|0.7|0.25|0|H|09|KCH09|0.00520278021756|0
2009-01-13 08:00|114.1|116|118.5|-0.016379|478|85|3|1.25|1.15|0|H|09|KCH09|0.00519822436798|0
2009-01-13 08:30|114.2|116.5|119.1|-0.019742|389|9|4|1.05|0.2|0.95|H|09|KCH09|0.00520278021756|0
2009-01-13 09:00|114.45|116.5||-0.017597|205|14||0.35|0.35||H|09|KCH09|0.0052141698415|0
2009-01-13 09:30|114.9|117|118.7|-0.017949|293|55|3|0.75|0.75|0|H|09|KCH09|0.0052346711646|0
2009-01-13 10:00|114.7|117|119|-0.019658|557|27|2|1.2|0.55|0.05|H|09|KCH09|0.00522555946545|0
2009-01-13 10:30|116.05|118|121.9|-0.016525|784|192|2|1.45|1.45|1|H|09|KCH09|0.00528706343474|0
2009-01-13 11:00|116.2|118.25|120.7|-0.017336|1151|158|6|1.2|0.9|0|H|09|KCH09|0.00529389720911|0
2009-01-13 11:30|115.8|118.15|120.25|-0.01989|134|26|1|0.6|0.25|0|H|09|KCH09|0.0052756738108|0
2009-01-13 12:00|115.7|118|119.8|-0.019492|150|6|1|0.8|0.15|0|H|09|KCH09|0.00527111796122|0
2009-01-13 12:30|115.45||||113|||0.35|||H|09|KCH09|0.00525972833728|0
2009-01-13 13:00|114.65|116.55|118.75|-0.016302|941|21|5|1.2|0.8|0.05|H|09|KCH09|0.00522328154066|0
2009-01-13 13:30|115.15|117.3|119.3|-0.018329|350|19|2|0.65|0.55|0.2|H|09|KCH09|0.00524606078855|0
2009-01-13 14:00|115.05|117.2|119.25|-0.018345|53|7|1|0.25|0.15|0|H|09|KCH09|0.00524150493897|0
2009-01-13 14:30|115.2|117.2||-0.017065|44|5||0.15|0.05||H|09|KCH09|0.00524833871333|0
2009-01-14 02:30|115.85|118.05|121.8|-0.018636|70|10|7|0.7|0.35|0.05|H|09|KCH09|0.00527795173559|0
2009-01-14 03:00|115.85||||33|||0.3|||H|09|KCH09|0.00527795173559|0
2009-01-14 03:30|115.85|118|122|-0.01822|23|3|2|0.3|0|0|H|09|KCH09|0.00527795173559|0
2009-01-14 04:00|116.25|118.25|120.15|-0.016913|30|3|1|0.4|0|0|H|09|KCH09|0.0052961751339|0
2009-01-14 04:30|116.55|118.4|120.45|-0.015625|52|18|4|0.35|0.1|0.1|H|09|KCH09|0.00530984268263|0
2009-01-14 05:00|116.55|118.65||-0.017699|49|6||0.3|0.2||H|09|KCH09|0.00530984268263|0
2009-01-14 05:30|116.6|118.7||-0.017692|44|28||0.2|0.2||H|09|KCH09|0.00531212060742|0
2009-01-14 06:00|116.05|118.1||-0.017358|113|70||0.35|0.3||H|09|KCH09|0.00528706343474|0
2009-01-14 06:30|115.95|121.95||-0.0492|30|3||0.6|0||H|09|KCH09|0.00528250758517|0
2009-01-14 07:00|116.15|118.2||-0.017343|57|26||0.3|0.15||H|09|KCH09|0.00529161928432|0
2009-01-14 07:30|116.05|117.8|122.3|-0.014856|145|19|2|0.75|0.6|0.1|H|09|KCH09|0.00528706343474|0
2009-01-14 08:00|116.2|118.2|120.3|-0.01692|240|30|5|0.45|0.35|0.2|H|09|KCH09|0.00529389720911|0
2009-01-14 08:30|115.65|117.7|119.7|-0.017417|656|12|1|1|0.45|0|H|09|KCH09|0.00526884003643|0
2009-01-14 09:00|115.45|117.55|119.55|-0.017865|161|10|1|0.4|0.15|0|H|09|KCH09|0.00525972833728|0
2009-01-14 09:30|115.1|116.8|118.9|-0.014555|543|45|3|0.85|0.85|0.65|H|09|KCH09|0.00524378286376|0
2009-01-14 10:00|115.1|117.15||-0.017499|307|26||0.7|0.65||H|09|KCH09|0.00524378286376|0
2009-01-14 10:30|114.85|117|119.2|-0.018376|566|33|4|0.9|0.7|0|H|09|KCH09|0.00523239323981|0
2009-01-14 11:00|114.7|116.8|118.85|-0.017979|188|26|3|0.35|0.2|0|H|09|KCH09|0.00522555946545|0
2009-01-14 11:30|114.8|117.1|119.3|-0.019641|241|18|1|0.4|0.3|0|H|09|KCH09|0.00523011531502|0
2009-01-14 12:00|114.9|116.9|123.6|-0.017109|152|8|4|0.2|0.1|0.05|H|09|KCH09|0.0052346711646|0
2009-01-14 12:30|114.9|117|121|-0.017949|91|10|4|0.15|0.15|0.05|H|09|KCH09|0.0052346711646|0
2009-01-14 13:00|114.8|116.65|118.65|-0.015859|953|28|6|0.45|0.4|0.5|H|09|KCH09|0.00523011531502|0
2009-01-14 13:30|115.1|117||-0.016239|331|41||0.35|0.15||H|09|KCH09|0.00524378286376|0
2009-01-14 14:00|115.2|117.3||-0.017903|114|4||0.3|0.1||H|09|KCH09|0.00524833871333|0
2009-01-14 14:30|115.05|117.2||-0.018345|51|1||0.2|0||H|09|KCH09|0.00524150493897|0
2009-01-15 02:30|115.4|117||-0.013675|38|1||0.55|0||H|09|KCH09|0.00525745041249|0
2009-01-15 03:00|115.35|117.5||-0.018298|34|2||0.2|0.2||H|09|KCH09|0.0052551724877|0
2009-01-15 03:30|115.15|117.05||-0.016232|84|13||0.45|0.5||H|09|KCH09|0.00524606078855|0
2009-01-15 04:00|114.25|116.3|120.3|-0.017627|145|26|15|1.15|0.4|0|H|09|KCH09|0.00520505814235|0
2009-01-15 04:30|114|116||-0.017241|211|58||0.7|0.6||H|09|KCH09|0.0051936685184|0
2009-01-15 05:00|114.45|116.55||-0.018018|88|2||0.75|0.15||H|09|KCH09|0.0052141698415|0
2009-01-15 05:30|114.5|118.7||-0.035383|39|2||0.5|0.5||H|09|KCH09|0.00521644776629|0
2009-01-15 06:00|114.4||||15|||0.25|||H|09|KCH09|0.00521189191671|0
2009-01-15 06:30|114.35|116.45||-0.018033|23|10||0.25|0||H|09|KCH09|0.00520961399192|0
2009-01-15 07:00|113.9|115.9|117.75|-0.017256|157|107|19|0.8|0.6|0.05|H|09|KCH09|0.00518911266883|0
2009-01-15 07:30|113.85|115.3|117.95|-0.012576|400|47|3|0.9|0.3|0|H|09|KCH09|0.00518683474404|0
2009-01-15 08:00|114.15|116.25|118.15|-0.018065|392|21|5|0.65|0.65|0.15|H|09|KCH09|0.00520050229277|0
2009-01-15 08:30|114.1|116.15|120|-0.01765|293|16|1|0.35|0.3|0|H|09|KCH09|0.00519822436798|0
2009-01-15 09:00|114.6|116.65|118.55|-0.017574|381|33|28|0.65|0.3|0.4|H|09|KCH09|0.00522100361587|0
2009-01-15 09:30|114.6|116.75|118.6|-0.018415|426|52|124|0.6|0.55|0.2|H|09|KCH09|0.00522100361587|0
2009-01-15 10:00|114.55|116.6|118.65|-0.017581|217|13|81|0.4|0.2|0.2|H|09|KCH09|0.00521872569108|0
2009-01-15 10:30|115.15|117.55|118.7|-0.020417|585|54|38|1.35|1.15|0.25|H|09|KCH09|0.00524606078855|0
2009-01-15 11:00|114.65|116.75|119|-0.017987|287|52|6|0.45|0.3|0|H|09|KCH09|0.00522328154066|0
2009-01-15 11:30|115.05|117.2|119.15|-0.018345|329|71|5|0.7|0.5|0.35|H|09|KCH09|0.00524150493897|0
2009-01-15 12:00|114.3|116.25|119|-0.016774|417|74|2|0.8|0.75|0|H|09|KCH09|0.00520733606714|0
2009-01-15 12:30|114.05|116.05|118.3|-0.017234|496|33|1|0.8|0.45|0|H|09|KCH09|0.00519594644319|0
2009-01-15 13:00|113.9|116|118|-0.018103|245|13|1|0.35|0.1|0|H|09|KCH09|0.00518911266883|0
2009-01-15 13:30|114.5|116.45|123.1|-0.016745|267|30|1|0.55|0.3|0|H|09|KCH09|0.00521644776629|0
2009-01-15 14:00|114.6|116.5|118.6|-0.016309|150|6|8|0.3|0.15|0|H|09|KCH09|0.00522100361587|0
2009-01-15 14:30|115.05|117||-0.016667|147|9||0.65|0||H|09|KCH09|0.00524150493897|0
2009-01-16 02:30|115.45|117.5|119.6|-0.017447|117|44|13|0.5|0.8|0.3|H|09|KCH09|0.00525972833728|0
2009-01-16 03:00|115.75|117.8|119.95|-0.017402|105|37|1|0.65|0.4|0|H|09|KCH09|0.00527339588601|0
2009-01-16 03:30|115.9||||37|||0.15|||H|09|KCH09|0.00528022966038|0
2009-01-16 04:00|115.8|117.6|119.8|-0.015306|36|19|2|0.3|0.15|0.2|H|09|KCH09|0.0052756738108|0
2009-01-16 04:30|115.85|117.8||-0.016553|18|4||0.1|0||H|09|KCH09|0.00527795173559|0
2009-01-16 05:00|116|118.15|120.1|-0.018197|90|17|45|0.45|0.4|0.1|H|09|KCH09|0.00528478550995|0
2009-01-16 05:30|116.25|118.25|122.15|-0.016913|54|22|1|0.25|0.2|0|H|09|KCH09|0.0052961751339|0
2009-01-16 06:00|115.8|117.8||-0.016978|70|14||0.45|0.35||H|09|KCH09|0.0052756738108|0
2009-01-16 06:30|116.5|118.4|120.5|-0.016047|253|26|78|0.65|0.4|0|H|09|KCH09|0.00530756475784|0
2009-01-16 07:00|116.2|118.35|120.25|-0.018166|104|5|87|0.45|0|0.25|H|09|KCH09|0.00529389720911|0
2009-01-16 07:30|116.25|118.15|120.15|-0.016081|253|11|5|0.45|0.1|0.05|H|09|KCH09|0.0052961751339|0
2009-01-16 08:00|116|118|120.1|-0.016949|252|45|2|0.5|0.25|0|H|09|KCH09|0.00528478550995|0
2009-01-16 08:30|116.7|118.3|120.5|-0.013525|1186|182|29|1.6|1|0.8|H|09|KCH09|0.005316676457|0
2009-01-16 09:00|116.5|118.5|120.6|-0.016878|356|47|12|0.9|0.7|0.35|H|09|KCH09|0.00530756475784|0
2009-01-16 09:30|116.3|118|120.35|-0.014407|336|39|6|0.85|0.7|0.15|H|09|KCH09|0.00529845305869|0
2009-01-16 10:00|116|118|125|-0.016949|378|25|1|1.1|0.85|0|H|09|KCH09|0.00528478550995|0
2009-01-16 10:30|115.95|118.05|120.15|-0.017789|193|22|27|0.55|0.5|0.2|H|09|KCH09|0.00528250758517|0
2009-01-16 11:00|116.25|118.3|120|-0.017329|226|53|6|0.5|0.35|0.05|H|09|KCH09|0.0052961751339|0
2009-01-16 11:30|115.8|118|120|-0.018644|121|12|6|0.4|0.35|0|H|09|KCH09|0.0052756738108|0
2009-01-16 12:00|115.5|117.55|119.65|-0.017439|373|35|11|0.75|0.65|0.2|H|09|KCH09|0.00526200626207|0
2009-01-16 12:30|115.8|117.8||-0.016978|109|21||0.4|0.2||H|09|KCH09|0.0052756738108|0
2009-01-16 13:00|115.75|117.75||-0.016985|250|148||0.35|0.4||H|09|KCH09|0.00527339588601|0
2009-01-16 13:30|115.8|117.9|121.85|-0.017812|135|19|4|0.25|0.2|0|H|09|KCH09|0.0052756738108|0
2009-01-16 14:00|115.7|117.75||-0.01741|93|103||0.25|0.2||H|09|KCH09|0.00527111796122|0
2009-01-16 14:30|115.75|117.75|119.65|-0.016985|92|40|18|0.2|0|0|H|09|KCH09|0.00527339588601|0
2009-01-20 02:30|114.65|116.8|118.8|-0.018408|183|57|3|1.3|1.15|0.95|H|09|KCH09|0.00522328154066|0
2009-01-20 03:00|115|117.2|123.3|-0.018771|138|2|1|0.65|0.15|0|H|09|KCH09|0.00523922701418|0
2009-01-20 03:30|115.1|117.15||-0.017499|17|5||0.2|0.15||H|09|KCH09|0.00524378286376|0
2009-01-20 04:00|115.1|117.1|119.2|-0.017079|25|7|1|0.35|0.1|0|H|09|KCH09|0.00524378286376|0
2009-01-20 04:30|115||||23|||0.15|||H|09|KCH09|0.00523922701418|0
2009-01-20 05:00|115.05|117||-0.016667|19|6||0.2|0||H|09|KCH09|0.00524150493897|0
2009-01-20 05:30|115|119||-0.033613|69|11||0.1|0||H|09|KCH09|0.00523922701418|0
2009-01-20 06:00|114.6|116.85|119|-0.019255|77|15|11|0.5|0.15|0|H|09|KCH09|0.00522100361587|0
2009-01-20 06:30|114.8|116.9||-0.017964|62|37||0.4|0.35||H|09|KCH09|0.00523011531502|0
2009-01-20 07:00|115|117.1||-0.017933|63|15||0.4|0.3||H|09|KCH09|0.00523922701418|0
2009-01-20 07:30|114.7|117.05|119|-0.020077|43|7|6|0.35|0.3|0.15|H|09|KCH09|0.00522555946545|0
2009-01-20 08:00|114.65|116.9||-0.019247|132|9||0.5|0.1||H|09|KCH09|0.00522328154066|0
2009-01-20 08:30|114.75|116.6|118.15|-0.015866|713|119|7|0.85|0.6|0|H|09|KCH09|0.00522783739024|0
2009-01-20 09:00|115|117|118.8|-0.017094|498|192|5|0.6|0.55|0|H|09|KCH09|0.00523922701418|0
2009-01-20 09:30|114.9|117|121.3|-0.017949|454|105|2|0.8|0.6|0.05|H|09|KCH09|0.0052346711646|0
2009-01-20 10:00|115.5|117.55|119|-0.017439|326|9|3|1.05|0.65|0|H|09|KCH09|0.00526200626207|0
2009-01-20 10:30|115.15|117.35|119.75|-0.018747|562|23|6|1.25|0.65|0.5|H|09|KCH09|0.00524606078855|0
2009-01-20 11:00|115.75|117.95|119.65|-0.018652|170|63|7|0.7|0.6|0|H|09|KCH09|0.00527339588601|0
2009-01-20 11:30|115.65|117.7|119.6|-0.017417|86|21|3|0.3|0.3|0|H|09|KCH09|0.00526884003643|0
2009-01-20 12:00|115.3|117.8|121.65|-0.021222|184|11|1|0.55|0.15|0|H|09|KCH09|0.00525289456291|0
2009-01-20 12:30|115.05|117.25|121|-0.018763|206|5|6|0.5|0|0|H|09|KCH09|0.00524150493897|0
2009-01-20 13:00|114.9|116.95|118.95|-0.017529|199|6|3|0.5|0.4|0|H|09|KCH09|0.0052346711646|0
2009-01-20 13:30|115.1|117.15|120.95|-0.017499|150|55|16|0.25|0.25|0.1|H|09|KCH09|0.00524378286376|0
2009-01-20 14:00|114.8|119||-0.035294|263|5||0.45|0||H|09|KCH09|0.00523011531502|0
2009-01-20 14:30|114.85|117|118.95|-0.018376|24|2|2|0.15|0|0|H|09|KCH09|0.00523239323981|0
2009-01-21 02:30|115.1|117.2|119.3|-0.017918|61|8|1|0.25|0.35|0|H|09|KCH09|0.00524378286376|0
2009-01-21 03:00|115.2||||5|||0.05|||H|09|KCH09|0.00524833871333|0
2009-01-21 03:30|114.55|120.5||-0.049378|68|5||0.95|0||H|09|KCH09|0.00521872569108|0
2009-01-21 04:00|114.8|116.65||-0.015859|13|2||0.25|0.25||H|09|KCH09|0.00523011531502|0
2009-01-21 04:30|115.15||||60|||0.4|||H|09|KCH09|0.00524606078855|0
2009-01-21 05:00|115.2||||47|||0.15|||H|09|KCH09|0.00524833871333|0
2009-01-21 05:30|115|117.2||-0.018771|29|1||0.15|0||H|09|KCH09|0.00523922701418|0
2009-01-21 06:00|114.8|117.05||-0.019223|22|5||0.15|0.05||H|09|KCH09|0.00523011531502|0
2009-01-21 06:30|114.75|116.8||-0.017551|31|22||0.05|0.05||H|09|KCH09|0.00522783739024|0
2009-01-21 07:00|114.5|116.55||-0.017589|108|13||0.35|0.2||H|09|KCH09|0.00521644776629|0
2009-01-21 07:30|114.65|116.6||-0.016724|84|13||0.45|0.25||H|09|KCH09|0.00522328154066|0
2009-01-21 08:00|114.4|116.55|120.45|-0.018447|294|34|1|0.7|0.55|0|H|09|KCH09|0.00521189191671|0
2009-01-21 08:30|114|116.1|118.3|-0.018088|679|109|2|0.65|0.55|0.15|H|09|KCH09|0.0051936685184|0
2009-01-21 09:00|114.45|116.5|118|-0.017597|2334|225|18|1.75|1.7|1.2|H|09|KCH09|0.0052141698415|0
2009-01-21 09:30|115.4|117.5|119.55|-0.017872|956|330|13|1.3|1.1|0.65|H|09|KCH09|0.00525745041249|0
2009-01-21 10:00|116.8|118.9|120.8|-0.017662|1809|466|43|2.1|1.9|1.3|H|09|KCH09|0.00532123230657|0
2009-01-21 10:30|115.6|117.7|122.25|-0.017842|495|85|1|1.45|1.25|0|H|09|KCH09|0.00526656211164|0
2009-01-21 11:00|115.3|117.35|119.4|-0.017469|390|98|12|1.05|0.9|0.35|H|09|KCH09|0.00525289456291|0
2009-01-21 11:30|115.1|117.35||-0.019173|152|8||0.45|0.3||H|09|KCH09|0.00524378286376|0
2009-01-21 12:00|116|118|119.9|-0.016949|175|36|1|0.9|0.4|0|H|09|KCH09|0.00528478550995|0
2009-01-21 12:30|115.5|117.45|121.8|-0.016603|88|4|4|0.65|0.3|0|H|09|KCH09|0.00526200626207|0
2009-01-21 13:00|117.6|119.55|122|-0.016311|1205|706|31|2.45|2.25|1.15|H|09|KCH09|0.0053576791032|0
2009-01-21 13:30|117|119|121.4|-0.016807|383|90|2|0.7|0.7|0.1|H|09|KCH09|0.00533034400573|0
2009-01-21 14:00|117.2|119.3||-0.017603|86|14||0.3|0.2||H|09|KCH09|0.00533945570489|0
2009-01-21 14:30|117.7|119.7||-0.016708|86|9||0.6|0.25||H|09|KCH09|0.00536223495277|0
2009-01-22 02:30|118.65|120.6|122.4|-0.016169|348|44|1|1|1.1|0|H|09|KCH09|0.00540551552376|0
2009-01-22 03:00|118.25|120.25||-0.016632|30|10||0.35|0.2||H|09|KCH09|0.00538729212545|0
2009-01-22 03:30|118.35|120.25||-0.0158|30|5||0.25|0.25||H|09|KCH09|0.00539184797503|0
2009-01-22 04:00|118.25|120.25|122.25|-0.016632|37|3|2|0.25|0.05|0|H|09|KCH09|0.00538729212545|0
2009-01-22 04:30|118.2|120.3|122.25|-0.017456|62|28|7|0.3|0.2|0.25|H|09|KCH09|0.00538501420066|0
2009-01-22 05:00|118.55|120.6||-0.016998|68|15||0.3|0.3||H|09|KCH09|0.00540095967418|0
2009-01-22 05:30|119.1|121.2|122.9|-0.017327|223|68|21|0.65|0.6|0.3|H|09|KCH09|0.00542601684686|0
2009-01-22 06:00|118.2|120.45|122.8|-0.01868|129|23|3|0.75|0.55|0|H|09|KCH09|0.00538501420066|0
2009-01-22 06:30|118.2|120.3|122.5|-0.017456|41|21|4|0.2|0.15|0|H|09|KCH09|0.00538501420066|0
2009-01-22 07:00|118.15|120.4|122.35|-0.018688|63|16|5|0.35|0.4|0.05|H|09|KCH09|0.00538273627587|0
2009-01-22 07:30|118.85|121|123|-0.017769|372|66|17|0.75|0.8|0.7|H|09|KCH09|0.00541462722291|0
2009-01-22 08:00|118.25|120.65|123|-0.019892|1729|181|32|1.55|1.25|1.05|H|09|KCH09|0.00538729212545|0
2009-01-22 08:30|118.2|120.4|123|-0.018272|871|121|4|1.25|1.1|0|H|09|KCH09|0.00538501420066|0
2009-01-22 09:00|117.95|120.05|122.5|-0.017493|459|76|10|0.65|0.5|0.25|H|09|KCH09|0.00537362457672|0
2009-01-22 09:30|118.25|120.35|130.05|-0.017449|404|42|3|0.5|0.45|0|H|09|KCH09|0.00538729212545|0
2009-01-22 10:00|118.15|120.35|122.5|-0.01828|242|25|1|0.5|0.25|0|H|09|KCH09|0.00538273627587|0
2009-01-22 10:30|118.75|120.75|122.5|-0.016563|529|56|2|0.95|0.95|0|H|09|KCH09|0.00541007137334|0
2009-01-22 11:00|118.25|120.8||-0.021109|301|68||0.7|0.35||H|09|KCH09|0.00538729212545|0
2009-01-22 11:30|119.05|121.2|123.45|-0.017739|1919|322|10|1.85|1.75|0.55|H|09|KCH09|0.00542373892207|0
2009-01-22 12:00|119.45|121.5|123.65|-0.016872|436|49|14|0.8|0.75|0.7|H|09|KCH09|0.00544196232038|0
2009-01-22 12:30|119.8|121.9|124|-0.017227|618|63|14|0.5|0.5|0.2|H|09|KCH09|0.0054579077939|0
2009-01-22 13:00|119.25|121.55|124|-0.018922|918|194|36|1.15|0.95|0.2|H|09|KCH09|0.00543285062122|0
2009-01-22 13:30|119.25|121.2|123.5|-0.016089|322|78|3|0.5|0.3|0.05|H|09|KCH09|0.00543285062122|0
2009-01-22 14:00|119.2|121.3|123.5|-0.017312|211|80|4|0.35|0.3|0.05|H|09|KCH09|0.00543057269644|0
2009-01-22 14:30|119.2|121.35|125.35|-0.017717|115|3|11|0.3|0.1|0|H|09|KCH09|0.00543057269644|0
2009-01-23 02:30|118.9|121||-0.017355|57|1||0.4|0||H|09|KCH09|0.0054169051477|0
2009-01-23 03:00|119.1|121||-0.015702|98|24||0.5|0.4||H|09|KCH09|0.00542601684686|0
2009-01-23 03:30|119.3|121.45|123.45|-0.017703|58|16|12|0.55|0.35|0.3|H|09|KCH09|0.00543512854601|0
2009-01-23 04:00|120|122|124|-0.016393|113|15|3|0.75|0.55|0.5|H|09|KCH09|0.00546701949306|0
2009-01-23 04:30|119.9|121.8|124|-0.015599|67|29|2|0.35|0.4|0|H|09|KCH09|0.00546246364348|0
2009-01-23 05:00|119.35|121.6|125.4|-0.018503|95|12|12|0.45|0.2|0|H|09|KCH09|0.0054374064708|0
2009-01-23 05:30|119.45|121.6|123.6|-0.017681|29|13|1|0.35|0|0|H|09|KCH09|0.00544196232038|0
2009-01-23 06:00|119|121.15|123.6|-0.017747|60|5|2|0.65|0.45|0|H|09|KCH09|0.00542146099728|0
2009-01-23 06:30|119.35|121.6||-0.018503|102|30||0.45|0.5||H|09|KCH09|0.0054374064708|0
2009-01-23 07:00|119.85|122|123.9|-0.017623|103|23|4|0.5|0.5|0|H|09|KCH09|0.00546018571869|0
2009-01-23 07:30|120.2|122.45|124.35|-0.018375|369|44|3|0.9|0.7|0.1|H|09|KCH09|0.00547613119221|0
2009-01-23 08:00|119.6|121.9|128.35|-0.018868|399|83|3|0.9|0.9|0.6|H|09|KCH09|0.00544879609475|0
2009-01-23 08:30|118.85|121|127.9|-0.017769|759|50|1|1.4|1.1|0|H|09|KCH09|0.00541462722291|0
2009-01-23 09:00|118.9|121.2|123|-0.018977|399|98|3|0.6|0.4|0.1|H|09|KCH09|0.0054169051477|0
2009-01-23 09:30|119.1|121.3|123.5|-0.018137|423|79|15|1.4|1.2|0.5|H|09|KCH09|0.00542601684686|0
2009-01-23 10:00|119.15|121.35|125.3|-0.018129|165|47|6|0.55|0.45|0.05|H|09|KCH09|0.00542829477165|0
2009-01-23 10:30|119.65|121.85|123.5|-0.018055|337|113|31|0.8|0.85|0.4|H|09|KCH09|0.00545107401953|0
2009-01-23 11:00|119.55|121.7|128.35|-0.017666|236|25|2|0.55|0.3|0|H|09|KCH09|0.00544651816996|0
2009-01-23 11:30|119.3|121.8|123.45|-0.020525|502|26|2|0.75|0.45|0|H|09|KCH09|0.00543512854601|0
2009-01-23 12:00|120.15|122.25|128.25|-0.017178|489|64|2|0.95|0.75|0|H|09|KCH09|0.00547385326742|0
2009-01-23 12:30|119.1|121.75|123.7|-0.021766|390|40|5|1.3|0.65|0.45|H|09|KCH09|0.00542601684686|0
2009-01-23 13:00|119.75|121.7|123.85|-0.016023|341|44|2|0.5|0.2|0.25|H|09|KCH09|0.00545562986911|0
2009-01-23 13:30|119.5|121.65|123.6|-0.017674|168|33|1|0.7|0.65|0|H|09|KCH09|0.00544424024517|0
2009-01-23 14:00|119.6|121.65|123.75|-0.016852|121|29|2|0.2|0.15|0|H|09|KCH09|0.00544879609475|0
2009-01-23 14:30|119.65|121.9|123.9|-0.018458|85|6|5|0.3|0.25|0.25|H|09|KCH09|0.00545107401953|0
2009-01-26 02:30|119.05|121||-0.016116|62|6||0.3|0.3||H|09|KCH09|0.00542373892207|0
2009-01-26 03:00|119.3|121||-0.01405|69|2||0.4|0||H|09|KCH09|0.00543512854601|0
2009-01-26 03:30|119.3|121.4||-0.017298|7|4||0.15|0||H|09|KCH09|0.00543512854601|0
2009-01-26 04:00|119.3|121.3||-0.016488|5|2||0.2|0||H|09|KCH09|0.00543512854601|0
2009-01-26 05:00|119.65|121.85|123.85|-0.018055|58|18|5|0.35|0.35|0.05|H|09|KCH09|0.00545107401953|0
2009-01-26 05:30|119.95|122|123.85|-0.016803|56|34|26|0.45|0.2|0.05|H|09|KCH09|0.00546474156827|0
2009-01-26 06:00|119.95|122.15|124.15|-0.018011|23|12|9|0|0|0|H|09|KCH09|0.00546474156827|0
2009-01-26 06:30|119.8|121.9||-0.017227|33|3||0.2|0.2||H|09|KCH09|0.0054579077939|0
2009-01-26 07:00|119.85|123.85|125.9|-0.032297|67|6|6|0.55|0.05|0|H|09|KCH09|0.00546018571869|0
2009-01-26 07:30|119.95|122.1|124|-0.017609|90|18|5|0.4|0.3|0|H|09|KCH09|0.00546474156827|0
2009-01-26 08:00|119.8|122|124.5|-0.018033|311|53|4|0.7|0.65|0.3|H|09|KCH09|0.0054579077939|0
2009-01-26 08:30|119.75|122.1|123.35|-0.019247|374|19|3|0.85|0.75|0|H|09|KCH09|0.00545562986911|0
2009-01-26 09:00|119.85|122|124.15|-0.017623|245|47|15|0.55|0.5|0.15|H|09|KCH09|0.00546018571869|0
2009-01-26 09:30|120.85|123|124.9|-0.01748|887|121|3|1.05|1|0.05|H|09|KCH09|0.00550574421447|0
2009-01-26 10:00|122.05|124.15|126.25|-0.016915|1841|220|76|1.1|0.95|0.9|H|09|KCH09|0.0055604144094|0
2009-01-26 10:30|122.25|124.3|126.45|-0.016492|746|193|79|0.55|0.45|0.35|H|09|KCH09|0.00556952610855|0
2009-01-26 11:00|121.85|123.95|126.25|-0.016942|301|59|5|0.6|0.5|0.25|H|09|KCH09|0.00555130271024|0
2009-01-26 11:30|122.15|124.2|126.3|-0.016506|403|62|45|0.65|0.6|0.25|H|09|KCH09|0.00556497025897|0
2009-01-26 12:00|122.1|124.25|126.25|-0.017304|334|40|14|0.4|0.35|0.3|H|09|KCH09|0.00556269233418|0
2009-01-26 12:30|121.9|124|126|-0.016935|277|23|7|0.6|0.35|0|H|09|KCH09|0.00555358063503|0
2009-01-26 13:00|122.2|124.2|126.25|-0.016103|276|59|7|0.65|0.7|0.35|H|09|KCH09|0.00556724818376|0
2009-01-26 13:30|122.1|124|126.15|-0.015323|194|14|3|0.3|0.25|0.1|H|09|KCH09|0.00556269233418|0
2009-01-26 14:00|122|124.1|126.15|-0.016922|117|15|5|0.15|0.2|0.15|H|09|KCH09|0.00555813648461|0
2009-01-26 14:30|122.1|124.3|133.35|-0.017699|77|4|13|0.15|0.05|0|H|09|KCH09|0.00556269233418|0
2009-01-27 02:30|122.5|124.5|126.65|-0.016064|116|15|9|0.25|0.2|0.7|H|09|KCH09|0.0055809157325|0
2009-01-27 03:00|122.5|124.6||-0.016854|41|15||0.1|0.1||H|09|KCH09|0.0055809157325|0
2009-01-27 03:30|122.9|125||-0.0168|168|30||0.35|0.2||H|09|KCH09|0.00559913913081|0
2009-01-27 04:00|122.8|124.85||-0.01642|19|8||0.2|0.2||H|09|KCH09|0.00559458328123|0
2009-01-27 04:30|122.45|124.7||-0.018043|54|17||0.35|0.3||H|09|KCH09|0.00557863780771|0
2009-01-27 05:00|122.5|124.4|126.4|-0.015273|62|6|3|0.25|0.1|0|H|09|KCH09|0.0055809157325|0
2009-01-27 05:30|122.4||||40|||0.25|||H|09|KCH09|0.00557635988292|0
2009-01-27 06:00|122.45|124.55||-0.016861|43|15||0.15|0||H|09|KCH09|0.00557863780771|0
2009-01-27 06:30|122.5|124.5|126.5|-0.016064|149|14|6|0.35|0.3|0|H|09|KCH09|0.0055809157325|0
2009-01-27 07:00|122.35|124.4|126.2|-0.016479|310|76|5|0.55|0.45|0|H|09|KCH09|0.00557408195813|0
2009-01-27 07:30|122.4|124.4|126.55|-0.016077|206|99|3|0.3|0.1|0.05|H|09|KCH09|0.00557635988292|0
2009-01-27 08:00|123.1|125.2|126.7|-0.016773|1002|140|5|1.05|1.1|0.05|H|09|KCH09|0.00560825082996|0
2009-01-27 08:30|121.75|123.9|125.55|-0.017353|1245|97|14|2.4|2.15|0.9|H|09|KCH09|0.00554674686066|0
2009-01-27 09:00|121.3|123.4|125.5|-0.017018|502|62|4|0.6|0.5|0.2|H|09|KCH09|0.00552624553756|0
2009-01-27 09:30|121.1|123.2||-0.017045|441|33||0.9|0.7||H|09|KCH09|0.00551713383841|0
2009-01-27 10:00|120.45|122.6|125|-0.017537|642|57|6|0.7|0.5|0|H|09|KCH09|0.00548752081616|0
2009-01-27 10:30|120.85|122.95|124.6|-0.01708|253|28|6|0.55|0.4|0.15|H|09|KCH09|0.00550574421447|0
2009-01-27 11:00|120.85|123|125.45|-0.01748|345|49|8|0.6|0.5|0.35|H|09|KCH09|0.00550574421447|0
2009-01-27 11:30|121.2|123.4|125.5|-0.017828|420|51|2|0.95|0.85|0|H|09|KCH09|0.00552168968799|0
2009-01-27 12:00|121.8|124|126|-0.017742|295|45|4|0.75|0.6|0|H|09|KCH09|0.00554902478545|0
2009-01-27 12:30|121.7|123.5|125.75|-0.014575|211|19|5|0.6|0.5|0.15|H|09|KCH09|0.00554446893587|0
2009-01-27 13:00|121.9|124.15|125.85|-0.018123|219|56|2|0.55|0.55|0|H|09|KCH09|0.00555358063503|0
2009-01-27 13:30|121.7|123.9|125.95|-0.017756|76|36|12|0.2|0.2|0|H|09|KCH09|0.00554446893587|0
2009-01-27 14:00|121.65|123.85|125.95|-0.017763|137|45|2|0.1|0.1|0|H|09|KCH09|0.00554219101109|0
2009-01-27 14:30|121.65|123.85|125.95|-0.017763|64|43|2|0.1|0.05|0|H|09|KCH09|0.00554219101109|0
2009-01-28 02:30|122.05|124.5|126.2|-0.019679|117|31|3|0.75|0.65|0.2|H|09|KCH09|0.0055604144094|0
2009-01-28 03:00|122.35|124.5||-0.017269|29|1||0.25|0||H|09|KCH09|0.00557408195813|0
2009-01-28 03:30|122.3|124.35||-0.016486|6|5||0.1|0||H|09|KCH09|0.00557180403334|0
2009-01-28 04:00|122|124.2||-0.017713|31|22||0.55|0.5||H|09|KCH09|0.00555813648461|0
2009-01-28 04:30|122.2|124.2||-0.016103|11|6||0.2|0||H|09|KCH09|0.00556724818376|0
2009-01-28 05:00|122.05|124.2||-0.017311|17|4||0.2|0.05||H|09|KCH09|0.0055604144094|0
2009-01-28 05:30|121.85|124.1||-0.018131|52|11||0.35|0.05||H|09|KCH09|0.00555130271024|0
2009-01-28 06:00|121.75|123.85||-0.016956|91|36||0.3|0.25||H|09|KCH09|0.00554674686066|0
2009-01-28 06:30|121.65|123.8||-0.017367|90|43||0.55|0.45||H|09|KCH09|0.00554219101109|0
2009-01-28 07:00|121.15|123.35|127.2|-0.017835|166|28|7|0.85|0.45|0.05|H|09|KCH09|0.0055194117632|0
2009-01-28 07:30|121.25|123.4|125.45|-0.017423|144|36|3|0.3|0.15|0|H|09|KCH09|0.00552396761278|0
2009-01-28 08:00|121.8|124|126|-0.017742|291|52|1|0.85|0.7|0|H|09|KCH09|0.00554902478545|0
2009-01-28 08:30|121.9|124|125.95|-0.016935|334|71|2|0.7|0.6|0|H|09|KCH09|0.00555358063503|0
2009-01-28 09:00|122.15|124.3|126.35|-0.017297|714|143|5|0.8|0.65|0.3|H|09|KCH09|0.00556497025897|0
2009-01-28 09:30|122.25|124.4|126.6|-0.017283|444|53|6|0.6|0.45|0.15|H|09|KCH09|0.00556952610855|0
2009-01-28 10:00|122.15|124.3|126.35|-0.017297|169|53|10|0.3|0.35|0.05|H|09|KCH09|0.00556497025897|0
2009-01-28 10:30|122.2|124.4|126.25|-0.017685|308|46|21|0.4|0.45|0.2|H|09|KCH09|0.00556724818376|0
2009-01-28 11:00|122.2|124.4|126.5|-0.017685|235|28|1|0.35|0.2|0|H|09|KCH09|0.00556724818376|0
2009-01-28 11:30|121.9|124.1|126.2|-0.017728|302|77|18|0.5|0.45|0.15|H|09|KCH09|0.00555358063503|0
2009-01-28 12:00|122.4|124.3|126.65|-0.015286|185|23|22|0.55|0.2|0.45|H|09|KCH09|0.00557635988292|0
2009-01-28 12:30|122.25|124.4|126.6|-0.017283|138|14|4|0.35|0.3|0.1|H|09|KCH09|0.00556952610855|0
2009-01-28 13:00|122.5|124.6|126.4|-0.016854|328|33|4|0.5|0.4|0.15|H|09|KCH09|0.0055809157325|0
2009-01-28 13:30|122.55|124.7|126.8|-0.017241|112|14|3|0.3|0.3|0|H|09|KCH09|0.00558319365728|0
2009-01-28 14:00|122.5|124.65|128.7|-0.017248|69|15|2|0.25|0.15|0|H|09|KCH09|0.0055809157325|0
2009-01-28 14:30|122.5|124.55||-0.016459|60|13||0.1|0.05||H|09|KCH09|0.0055809157325|0
2009-01-29 02:30|122.15|124.3||-0.017297|28|7||0.25|0.4||H|09|KCH09|0.00556497025897|0
2009-01-29 03:00|122.4|124.6||-0.017657|20|11||0.25|0.3||H|09|KCH09|0.00557635988292|0
2009-01-29 03:30|122.35|124.5|126.6|-0.017269|12|5|1|0.1|0.05|0|H|09|KCH09|0.00557408195813|0
2009-01-29 04:00|122.3|124.55||-0.018065|20|3||0.25|0||H|09|KCH09|0.00557180403334|0
2009-01-29 04:30|122.3|126.6|128.55|-0.033965|9|2|2|0|0|0|H|09|KCH09|0.00557180403334|0
2009-01-29 05:00|122|124|126.3|-0.016129|94|25|5|0.4|0.3|0.05|H|09|KCH09|0.00555813648461|0
2009-01-29 05:30|121.35|123.5|125.9|-0.017409|204|35|7|0.85|0.65|0.35|H|09|KCH09|0.00552852346235|0
2009-01-29 06:00|121.35|123.6|125.75|-0.018204|45|7|7|0.25|0.05|0|H|09|KCH09|0.00552852346235|0
2009-01-29 06:30|121.7|123.6|126.05|-0.015372|53|1|28|0.55|0|0.45|H|09|KCH09|0.00554446893587|0
2009-01-29 07:00|122.05|124.4|126.35|-0.018891|73|19|3|0.6|0.6|0.05|H|09|KCH09|0.0055604144094|0
2009-01-29 07:30|121.75|123.9|128.1|-0.017353|78|35|20|0.4|0.25|0.05|H|09|KCH09|0.00554674686066|0
2009-01-29 08:00|122|124.25|126.4|-0.018109|227|16|7|0.55|0.25|0|H|09|KCH09|0.00555813648461|0
2009-01-29 08:30|121.45|123.45|125.2|-0.016201|886|96|12|1.4|1.4|0.8|H|09|KCH09|0.00553307931193|0
2009-01-29 09:00|121.3|123.35|125.4|-0.016619|283|56|15|0.65|0.45|0.3|H|09|KCH09|0.00552624553756|0
2009-01-29 09:30|121.7|123.7|130.6|-0.016168|203|18|52|0.5|0.4|0.2|H|09|KCH09|0.00554446893587|0
2009-01-29 10:00|121.7|124|125.95|-0.018548|244|45|1|0.25|0.2|0|H|09|KCH09|0.00554446893587|0
2009-01-29 10:30|121.95|123.9|126.15|-0.015738|201|42|3|0.35|0.15|0.2|H|09|KCH09|0.00555585855982|0
2009-01-29 11:00|121.65|123.85|125.9|-0.017763|173|36|16|0.4|0.25|0.2|H|09|KCH09|0.00554219101109|0
2009-01-29 11:30|121.65|123.75|126|-0.01697|207|23|27|0.25|0.25|0.2|H|09|KCH09|0.00554219101109|0
2009-01-29 12:00|121.8|123.9|128|-0.016949|222|62|8|0.3|0.25|0.2|H|09|KCH09|0.00554902478545|0
2009-01-29 12:30|121.6|123.7|125.9|-0.016977|192|71|9|0.4|0.2|0.1|H|09|KCH09|0.0055399130863|0
2009-01-29 13:00|121.45|123.6|125.75|-0.017395|283|147|26|0.4|0.4|0.25|H|09|KCH09|0.00553307931193|0
2009-01-29 13:30|121.5|123.6|125.75|-0.01699|72|7|6|0.1|0.1|0.05|H|09|KCH09|0.00553535723672|0
2009-01-29 14:00|121.5|123.65|125.8|-0.017388|51|44|5|0.1|0.1|0.05|H|09|KCH09|0.00553535723672|0
2009-01-29 14:30|121.45|123.65|125.7|-0.017792|72|14|12|0.15|0.1|0|H|09|KCH09|0.00553307931193|0
2009-01-30 02:30|121.4|123.55||-0.017402|42|5||0.3|0.05||H|09|KCH09|0.00553080138714|0
2009-01-30 03:00|121.3|123.45||-0.017416|16|4||0.15|0.15||H|09|KCH09|0.00552624553756|0
2009-01-30 03:30|121.5|123.5||-0.016194|31|7||0.35|0.25||H|09|KCH09|0.00553535723672|0
2009-01-30 04:00|121.4|123.55||-0.017402|9|11||0.1|0||H|09|KCH09|0.00553080138714|0
2009-01-30 04:30|121.3|123.4||-0.017018|30|30||0.15|0.2||H|09|KCH09|0.00552624553756|0
2009-01-30 05:00|121.15|123.4|125.5|-0.018233|61|12|8|0.25|0.05|0|H|09|KCH09|0.0055194117632|0
2009-01-30 05:30|121.1|123.2|125.4|-0.017045|46|12|4|0.2|0|0|H|09|KCH09|0.00551713383841|0
2009-01-30 06:00|120.7|122.9|125.3|-0.017901|91|51|1|0.45|0.3|0|H|09|KCH09|0.0054989104401|0
2009-01-30 06:30|120.8|123|129.7|-0.017886|33|5|4|0.1|0|0|H|09|KCH09|0.00550346628968|0
2009-01-30 07:00|120.55|122.8|127|-0.018322|144|44|14|0.4|0.35|0|H|09|KCH09|0.00549207666573|0
2009-01-30 07:30|120.7|122.7|124.8|-0.0163|184|59|11|0.35|0.35|0.05|H|09|KCH09|0.0054989104401|0
2009-01-30 08:00|120.85|123.15|125.25|-0.018676|438|69|1|1|0.8|0|H|09|KCH09|0.00550574421447|0
2009-01-30 08:30|121.55|123.7|125.6|-0.017381|738|155|35|0.95|0.8|0.25|H|09|KCH09|0.00553763516151|0
2009-01-30 09:00|120.95|123.15|125.35|-0.017864|198|32|6|0.7|0.55|0.25|H|09|KCH09|0.00551030006404|0
2009-01-30 09:30|120.9|123.1|125.5|-0.017872|282|55|10|0.6|0.4|0.05|H|09|KCH09|0.00550802213925|0
2009-01-30 10:00|120.45|122.65|124.85|-0.017937|474|53|6|0.5|0.45|0.25|H|09|KCH09|0.00548752081616|0
2009-01-30 10:30|119.4|121.7|123.95|-0.018899|1821|144|23|1.5|1.35|1.25|H|09|KCH09|0.00543968439559|0
2009-01-30 11:00|119.45|121.6|123.8|-0.017681|560|65|31|0.6|0.55|0.35|H|09|KCH09|0.00544196232038|0
2009-01-30 11:30|118.65|120.6|122.55|-0.016169|2355|227|16|1.75|1.7|1.3|H|09|KCH09|0.00540551552376|0
2009-01-30 12:00|119.1|121.35|123.5|-0.018541|823|48|1|0.75|0.65|0|H|09|KCH09|0.00542601684686|0
2009-01-30 12:30|119.1|121.4|123.5|-0.018946|232|48|1|0.4|0.25|0|H|09|KCH09|0.00542601684686|0
2009-01-30 13:00|119.3|121|123.25|-0.01405|505|61|22|0.85|0.7|0.65|H|09|KCH09|0.00543512854601|0
2009-01-30 13:30|119|121.15|123.5|-0.017747|140|28|1|0.35|0.3|0|H|09|KCH09|0.00542146099728|0
2009-01-30 14:00|119|121.15||-0.017747|43|3||0.15|0||H|09|KCH09|0.00542146099728|0
2009-01-30 14:30|118.85|121|123.25|-0.017769|120|14|4|0.2|0.1|0.2|H|09|KCH09|0.00541462722291|0
2009-02-02 02:30|118.2|120.4|123|-0.018272|239|45|6|0.8|0.85|0|H|09|KCH09|0.00538501420066|0
2009-02-02 03:00|118.15||||81|||0.25|||H|09|KCH09|0.00538273627587|0
2009-02-02 03:30|118.35|120.55|124.7|-0.01825|16|3|1|0.15|0|0|H|09|KCH09|0.00539184797503|0
2009-02-02 04:00|118.15|120.4|124.25|-0.018688|60|19|5|0.4|0.2|0.05|H|09|KCH09|0.00538273627587|0
2009-02-02 04:30|117.4|119.4|121.5|-0.01675|240|94|2|1.05|1|0|H|09|KCH09|0.00534856740404|0
2009-02-02 05:00|117.55|119.95||-0.020008|54|32||0.55|0.6||H|09|KCH09|0.00535540117841|0
2009-02-02 05:30|117.85|120||-0.017917|36|4||0.25|0.15||H|09|KCH09|0.00536906872714|0
2009-02-02 06:00|118.05|120.25||-0.018295|59|5||0.25|0.25||H|09|KCH09|0.00537818042629|0
2009-02-02 06:30|117.75|120.05|123.95|-0.019159|70|40|8|0.25|0.25|0|H|09|KCH09|0.00536451287756|0
2009-02-02 07:00|117.65|126.65||-0.071062|33|1||0.1|0||H|09|KCH09|0.00535995702798|0
2009-02-02 07:30|117.85|120.1|122.15|-0.018734|338|41|5|0.55|0.4|0.25|H|09|KCH09|0.00536906872714|0
2009-02-02 08:00|117.85|120|122.2|-0.017917|267|39|5|0.4|0.3|0.05|H|09|KCH09|0.00536906872714|0
2009-02-02 08:30|118.1|120.5|124.3|-0.019917|716|169|9|0.7|0.65|0.1|H|09|KCH09|0.00538045835108|0
2009-02-02 09:00|118.1|120.15|124.35|-0.017062|315|82|4|0.65|0.7|0|H|09|KCH09|0.00538045835108|0
2009-02-02 09:30|118.5|120.6|122.75|-0.017413|230|45|7|0.5|0.5|0|H|09|KCH09|0.00539868174939|0
2009-02-02 10:00|118.9|121|123.05|-0.017355|727|157|16|0.7|0.6|0.15|H|09|KCH09|0.0054169051477|0
2009-02-02 10:30|118.95|121.1|123.25|-0.017754|675|86|213|0.75|0.6|0.35|H|09|KCH09|0.00541918307249|0
2009-02-02 11:00|119.3|121.3|123.55|-0.016488|221|60|3|0.8|0.7|0.2|H|09|KCH09|0.00543512854601|0
2009-02-02 11:30|119.95|122.15|124|-0.018011|1267|248|6|1.35|1.35|0|H|09|KCH09|0.00546474156827|0
2009-02-02 12:00|119.8|122|124|-0.018033|224|66|5|0.6|0.55|0.4|H|09|KCH09|0.0054579077939|0
2009-02-02 12:30|119.9|122||-0.017213|116|20||0.3|0.25||H|09|KCH09|0.00546246364348|0
2009-02-02 13:00|119.65|121.9|124|-0.018458|170|57|13|0.35|0.25|0.1|H|09|KCH09|0.00545107401953|0
2009-02-02 13:30|119.7|121.85|126.1|-0.017645|86|28|1|0.25|0.25|0|H|09|KCH09|0.00545335194432|0
2009-02-02 14:00|119.45|121.6|123.9|-0.017681|105|26|1|0.4|0.2|0|H|09|KCH09|0.00544196232038|0
2009-02-02 14:30|119.45|121.65|125.8|-0.018085|97|5|1|0.2|0.15|0|H|09|KCH09|0.00544196232038|0
2009-02-03 02:30|120.2|122.2|124.35|-0.016367|104|26|2|0.45|0.3|0.05|H|09|KCH09|0.00547613119221|0
2009-02-03 03:00|119.75|121.8|126.1|-0.016831|41|25|2|0.35|0.25|0|H|09|KCH09|0.00545562986911|0
2009-02-03 03:30|119.95|122.15||-0.018011|9|4||0.15|0.1||H|09|KCH09|0.00546474156827|0
2009-02-03 04:00|119.8|121.9|124.15|-0.017227|35|8|5|0.2|0.2|0|H|09|KCH09|0.0054579077939|0
2009-02-03 04:30|119.45||||42|||0.35|||H|09|KCH09|0.00544196232038|0
2009-02-03 05:00|119.3|121.45||-0.017703|35|3||0.25|0.05||H|09|KCH09|0.00543512854601|0
2009-02-03 05:30|119.4|121.55|123.6|-0.017688|25|6|11|0.1|0.15|0.1|H|09|KCH09|0.00543968439559|0
2009-02-03 06:00|119.75|121.85|123.65|-0.017234|58|39|2|0.4|0.35|0|H|09|KCH09|0.00545562986911|0
2009-02-03 06:30|119.8|122||-0.018033|33|9||0.15|0.1||H|09|KCH09|0.0054579077939|0
2009-02-03 07:00|119.85|122|124|-0.017623|54|11|3|0.25|0|0|H|09|KCH09|0.00546018571869|0
2009-02-03 07:30|119.8|122|128.7|-0.018033|25|7|2|0.15|0.1|0|H|09|KCH09|0.0054579077939|0
2009-02-03 08:00|119.55|121.8|123.8|-0.018473|151|44|5|0.55|0.6|0|H|09|KCH09|0.00544651816996|0
2009-02-03 08:30|119|121.15|123.25|-0.017747|466|73|10|0.9|0.5|0|H|09|KCH09|0.00542146099728|0
2009-02-03 09:00|118.55|120.65|122.85|-0.017406|461|84|7|0.65|0.7|0.45|H|09|KCH09|0.00540095967418|0
2009-02-03 09:30|118.25|120.5|122.3|-0.018672|1039|315|13|0.85|0.85|0.55|H|09|KCH09|0.00538729212545|0
2009-02-03 10:00|118.4|120.75|127.55|-0.019462|339|114|1|0.35|0.3|0|H|09|KCH09|0.00539412589982|0
2009-02-03 10:30|118.45|121|122.8|-0.021074|178|35|3|0.6|0.45|0.2|H|09|KCH09|0.0053964038246|0
2009-02-03 11:00|119.2|121.4|123.05|-0.018122|426|104|2|1.1|1|0.2|H|09|KCH09|0.00543057269644|0
2009-02-03 11:30|119.45|121.55|123.75|-0.017277|329|145|88|0.6|0.5|0.25|H|09|KCH09|0.00544196232038|0
2009-02-03 12:00|119.3|121.5|123.75|-0.018107|307|33|48|0.95|0.4|0.25|H|09|KCH09|0.00543512854601|0
2009-02-03 12:30|119|121.25|123.4|-0.018557|191|25|13|0.4|0.3|0.15|H|09|KCH09|0.00542146099728|0
2009-02-03 13:00|119.3|121.5|123.7|-0.018107|319|28|52|0.45|0.25|0.3|H|09|KCH09|0.00543512854601|0
2009-02-03 13:30|119.1|121.25|123.5|-0.017732|209|83|6|0.6|0.55|0.3|H|09|KCH09|0.00542601684686|0
2009-02-03 14:00|119.3|121.4|125.45|-0.017298|149|15|2|0.25|0.15|0|H|09|KCH09|0.00543512854601|0
2009-02-03 14:30|119.15|121.4|123.5|-0.018534|25|6|4|0.15|0.1|0|H|09|KCH09|0.00542829477165|0
2009-02-04 02:30|118.85|121.15|123.3|-0.018985|66|24|2|0.55|0.6|0.2|H|09|KCH09|0.00541462722291|0
2009-02-04 03:00|118.8|120.95||-0.017776|6|6||0.1|0.05||H|09|KCH09|0.00541234929813|0
2009-02-04 03:30|118.8|121||-0.018182|12|3||0.1|0.05||H|09|KCH09|0.00541234929813|0
2009-02-04 04:00|118.95|121.25||-0.018969|12|1||0.2|0||H|09|KCH09|0.00541918307249|0
2009-02-04 04:30|118.9|121.15||-0.018572|25|1||0.15|0||H|09|KCH09|0.0054169051477|0
2009-02-04 05:00|118.95|121.05||-0.017348|74|4||0.25|0.1||H|09|KCH09|0.00541918307249|0
2009-02-04 05:30|118.85|121||-0.017769|6|2||0.05|0||H|09|KCH09|0.00541462722291|0
2009-02-04 06:00|118.7|120.85||-0.017791|29|22||0.3|0.3||H|09|KCH09|0.00540779344855|0
2009-02-04 06:30|118.75|120.85||-0.017377|11|2||0.15|0||H|09|KCH09|0.00541007137334|0
2009-02-04 07:00|118.7|121||-0.019008|70|22||0.45|0.4||H|09|KCH09|0.00540779344855|0
2009-02-04 07:30|118.55|120.9||-0.019438|138|106||0.2|0.2||H|09|KCH09|0.00540095967418|0
2009-02-04 08:00|118.55|120.6|122.9|-0.016998|137|45|3|0.6|0.55|0.3|H|09|KCH09|0.00540095967418|0
2009-02-04 08:30|118.9|121.05|123.3|-0.017761|204|43|1|0.45|0.45|0|H|09|KCH09|0.0054169051477|0
2009-02-04 09:00|118.2|120.35|122.5|-0.017865|450|106|7|1.1|1.05|0.25|H|09|KCH09|0.00538501420066|0
2009-02-04 09:30|118.2|120.4|122.25|-0.018272|1513|314|10|1.05|1|0.45|H|09|KCH09|0.00538501420066|0
2009-02-04 10:00|117.9|120.15|122.4|-0.018727|247|31|9|0.5|0.2|0.15|H|09|KCH09|0.00537134665193|0
2009-02-04 10:30|118.25|120.3|122.5|-0.017041|267|101|20|0.6|0.4|0.35|H|09|KCH09|0.00538729212545|0
2009-02-04 11:00|117.8|120|122.1|-0.018333|169|69|3|0.5|0.35|0|H|09|KCH09|0.00536679080235|0
2009-02-04 11:30|116.75|119|121|-0.018908|1360|377|14|1.45|1.4|1.05|H|09|KCH09|0.00531895438179|0
2009-02-04 12:00|115.6|117.7|119.7|-0.017842|3032|804|95|1.55|1.55|1.4|H|09|KCH09|0.00526656211164|0
2009-02-04 12:30|115.8|117.75|120.05|-0.016561|459|81|14|0.75|0.7|0.15|H|09|KCH09|0.0052756738108|0
2009-02-04 13:00|115.85|118|120.3|-0.01822|320|36|13|0.45|0.15|0.05|H|09|KCH09|0.00527795173559|0
2009-02-04 13:30|115.8|117.8|120.2|-0.016978|156|16|2|0.35|0.3|0|H|09|KCH09|0.0052756738108|0
2009-02-04 14:00|115.6|117.8|120|-0.018676|24|3|6|0.2|0.05|0|H|09|KCH09|0.00526656211164|0
2009-02-04 14:30|115.55|117.7|120.1|-0.018267|146|39|33|0.2|0.2|0.1|H|09|KCH09|0.00526428418686|0
2009-02-05 02:30|115.7|117.75|120|-0.01741|59|35|5|0.45|0.2|0.3|H|09|KCH09|0.00527111796122|0
2009-02-05 03:00|115.5|117.35|119.5|-0.015765|103|24|22|0.65|0.4|0.5|H|09|KCH09|0.00526200626207|0
2009-02-05 03:30|115.55|117.5|119.95|-0.016596|51|2|2|0.25|0|0.05|H|09|KCH09|0.00526428418686|0
2009-02-05 04:00|115.75|117.7|119.95|-0.016568|28|8|1|0.25|0.2|0|H|09|KCH09|0.00527339588601|0
2009-02-05 04:30|115.7|118||-0.019492|29|17||0.1|0.05||H|09|KCH09|0.00527111796122|0
2009-02-05 05:00|116.05|118.1|120.2|-0.017358|34|27|1|0.4|0.1|0|H|09|KCH09|0.00528706343474|0
2009-02-05 05:30|116.15|118.2|120.5|-0.017343|35|16|2|0.15|0.15|0|H|09|KCH09|0.00529161928432|0
2009-02-05 06:00|115.9|118.1||-0.018628|104|22||0.45|0.45||H|09|KCH09|0.00528022966038|0
2009-02-05 06:30|115.8|118|120.15|-0.018644|41|24|12|0.2|0.25|0|H|09|KCH09|0.0052756738108|0
2009-02-05 07:00|115.9|118.2|120.15|-0.019459|63|31|17|0.3|0.3|0.05|H|09|KCH09|0.00528022966038|0
2009-02-05 07:30|115.9|118|120.4|-0.017797|414|46|24|1.05|0.75|0.55|H|09|KCH09|0.00528022966038|0
2009-02-05 08:00|116|118.4|120|-0.02027|416|133|15|1.15|1.15|0.4|H|09|KCH09|0.00528478550995|0
2009-02-05 08:30|115.4|117.5|119.8|-0.017872|567|140|31|1.15|0.95|0.7|H|09|KCH09|0.00525745041249|0
2009-02-05 09:00|115.15|117.3|119.3|-0.018329|597|206|41|0.95|0.9|0.7|H|09|KCH09|0.00524606078855|0
2009-02-05 09:30|114.4|116.55|118.75|-0.018447|1352|366|147|1.1|1.1|0.8|H|09|KCH09|0.00521189191671|0
2009-02-05 10:00|114.9|116.9|119.3|-0.017109|648|151|56|0.95|0.8|0.75|H|09|KCH09|0.0052346711646|0
2009-02-05 10:30|115.15|117.25|118.95|-0.01791|549|163|13|0.85|0.9|0.3|H|09|KCH09|0.00524606078855|0
2009-02-05 11:00|115.85|118.05|120.2|-0.018636|577|230|79|1.2|1|0.7|H|09|KCH09|0.00527795173559|0
2009-02-05 11:30|116.6|118.65|120.85|-0.017278|626|228|48|1|0.95|0.75|H|09|KCH09|0.00531212060742|0
2009-02-05 12:00|117.4|119.55|121.75|-0.017984|910|170|210|1.15|1.2|1|H|09|KCH09|0.00534856740404|0
2009-02-05 12:30|116.85|119|121.25|-0.018067|327|36|48|0.8|0.7|0.7|H|09|KCH09|0.00532351023136|0
2009-02-05 13:00|119.55|121.85|124.1|-0.018876|1726|532|702|3.2|3.2|3.15|H|09|KCH09|0.00544651816996|0
2009-02-05 13:30|118.65|120.75|123|-0.017391|721|154|112|1.15|1.1|1.2|H|09|KCH09|0.00540551552376|0
2009-02-05 14:00|118.85|120.9|122.85|-0.016956|173|64|2|0.3|0.35|0.15|H|09|KCH09|0.00541462722291|0
2009-02-05 14:30|118.6|120.85|123.05|-0.018618|49|23|3|0.2|0.2|0.05|H|09|KCH09|0.00540323759897|0
2009-02-06 02:30|118.85|120.95|123.25|-0.017363|69|24|1|0.35|0.25|0|H|09|KCH09|0.00541462722291|0
2009-02-06 03:00|118.65|120.7|122.9|-0.016984|57|29|6|0.3|0.2|0|H|09|KCH09|0.00540551552376|0
2009-02-06 03:30|118.55|120.75|123|-0.018219|3|13|1|0|0.05|0|H|09|KCH09|0.00540095967418|0
2009-02-06 04:00|118.55|120.7|122.95|-0.017813|12|15|1|0.05|0|0|H|09|KCH09|0.00540095967418|0
2009-02-06 04:30|118.85|120.95||-0.017363|57|31||0.25|0.2||H|09|KCH09|0.00541462722291|0
2009-02-06 05:00|118.85|120.95||-0.017363|19|23||0.05|0.05||H|09|KCH09|0.00541462722291|0
2009-02-06 05:30|118.9|121||-0.017355|54|49||0.15|0.1||H|09|KCH09|0.0054169051477|0
2009-02-06 06:00|118.95|121.1|123.3|-0.017754|63|26|1|0.15|0.1|0|H|09|KCH09|0.00541918307249|0
2009-02-06 06:30|119|121.05|123.35|-0.016935|41|38|3|0.1|0.15|0|H|09|KCH09|0.00542146099728|0
2009-02-06 07:00|119.05|121.15|125.4|-0.017334|66|43|5|0.35|0.25|0.25|H|09|KCH09|0.00542373892207|0
2009-02-06 07:30|118.5|120.6|122.8|-0.017413|123|38|8|0.7|0.85|0.6|H|09|KCH09|0.00539868174939|0
2009-02-06 08:00|118.4|120.3|122.9|-0.015794|223|51|1|0.75|0.65|0|H|09|KCH09|0.00539412589982|0
2009-02-06 08:30|118.25|120.35|122.6|-0.017449|490|85|3|0.85|0.8|0.05|H|09|KCH09|0.00538729212545|0
2009-02-06 09:00|118.3|120.35|124.6|-0.017034|265|44|6|0.5|0.5|0.1|H|09|KCH09|0.00538957005024|0
2009-02-06 09:30|118.65|120.8|122.95|-0.017798|307|40|1|0.45|0.3|0|H|09|KCH09|0.00540551552376|0
2009-02-06 10:00|120.4|122.7|124.85|-0.018745|2766|516|104|2.1|2.1|0.45|H|09|KCH09|0.00548524289137|0
2009-02-06 10:30|119.75|122|124.35|-0.018443|932|169|19|0.8|0.8|0.45|H|09|KCH09|0.00545562986911|0
2009-02-06 11:00|119.7|121.85|124.05|-0.017645|618|136|8|0.95|0.75|0.7|H|09|KCH09|0.00545335194432|0
2009-02-06 11:30|119.8|121.95|124.05|-0.01763|233|53|6|0.3|0.25|0.25|H|09|KCH09|0.0054579077939|0
2009-02-06 12:00|119.6|122.05|124.5|-0.020074|461|62|2|0.85|0.75|0|H|09|KCH09|0.00544879609475|0
2009-02-06 12:30|119.6|121.75|123.95|-0.017659|149|36|4|0.35|0.25|0.25|H|09|KCH09|0.00544879609475|0
2009-02-06 13:00|119.45|121.75|124.05|-0.018891|378|126|55|0.75|0.7|0.45|H|09|KCH09|0.00544196232038|0
2009-02-06 13:30|119.75|122.05|124.25|-0.018845|243|44|41|0.55|0.4|0.15|H|09|KCH09|0.00545562986911|0
2009-02-06 14:00|119.5|121.65|124|-0.017674|60|21|2|0.4|0.45|0|H|09|KCH09|0.00544424024517|0
2009-02-06 14:30|119.3|121.5||-0.018107|63|5||0.25|0.2||H|09|KCH09|0.00543512854601|0
2009-02-09 02:30|119|121.2||-0.018152|55|27||0.95|0.8||H|09|KCH09|0.00542146099728|0
2009-02-09 03:00|118.75|121|123|-0.018595|22|1|2|0.45|0|0|H|09|KCH09|0.00541007137334|0
2009-02-09 03:30|118.8|121||-0.018182|12|11||0.25|0||H|09|KCH09|0.00541234929813|0
2009-02-09 04:00|118.75|120.9||-0.017783|5|5||0|0||H|09|KCH09|0.00541007137334|0
2009-02-09 04:30|118.95|121.15||-0.018159|5|3||0.05|0||H|09|KCH09|0.00541918307249|0
2009-02-09 05:00|118.85|121.05||-0.018174|10|8||0.1|0.05||H|09|KCH09|0.00541462722291|0
2009-02-09 05:30|118.95|121||-0.016942|1|2||0|0.05||H|09|KCH09|0.00541918307249|0
2009-02-09 06:00|118.8|121||-0.018182|5|2||0.1|0||H|09|KCH09|0.00541234929813|0
2009-02-09 06:30|118.5|120.75|123|-0.018634|93|18|3|0.3|0.25|0.1|H|09|KCH09|0.00539868174939|0
2009-02-09 07:00|118.7|120.95|123|-0.018603|58|39|1|0.3|0.3|0|H|09|KCH09|0.00540779344855|0
2009-02-09 07:30|118.5|120.65|123|-0.01782|55|42|4|0.25|0.3|0|H|09|KCH09|0.00539868174939|0
2009-02-09 08:00|119.6|121.75|124|-0.017659|677|122|3|1.3|1.25|0|H|09|KCH09|0.00544879609475|0
2009-02-09 08:30|120.2|122.1|124.5|-0.015561|732|228|6|1.05|1|0.05|H|09|KCH09|0.00547613119221|0
2009-02-09 09:00|121.25|123.4|125.5|-0.017423|1079|354|22|1.2|1.1|0.9|H|09|KCH09|0.00552396761278|0
2009-02-09 09:30|121.5|123.55|126|-0.016592|2159|463|33|0.95|0.8|0.4|H|09|KCH09|0.00553535723672|0
2009-02-09 10:00|121.9|124|126|-0.016935|677|165|2|0.45|0.4|0|H|09|KCH09|0.00555358063503|0
2009-02-09 10:30|121.8|123.9|126.05|-0.016949|489|196|46|0.3|0.3|0.2|H|09|KCH09|0.00554902478545|0
2009-02-09 11:00|121.65|123.75|125.9|-0.01697|446|89|11|0.65|0.45|0.3|H|09|KCH09|0.00554219101109|0
2009-02-09 11:30|121.8|123.8|126|-0.016155|561|81|15|0.45|0.45|0.1|H|09|KCH09|0.00554902478545|0
2009-02-09 12:00|121.55|123.6|126.1|-0.016586|615|156|3|0.5|0.4|0.15|H|09|KCH09|0.00553763516151|0
2009-02-09 12:30|121.65|123.75|125.85|-0.01697|269|166|7|0.6|0.6|0.35|H|09|KCH09|0.00554219101109|0
2009-02-09 13:00|121.35|123.5|125.7|-0.017409|505|234|23|0.85|0.7|0.55|H|09|KCH09|0.00552852346235|0
2009-02-09 13:30|121.4|123.5|127.65|-0.017004|150|52|1|0.25|0.3|0|H|09|KCH09|0.00553080138714|0
2009-02-09 14:00|121.3|123.5|125.65|-0.017814|77|23|1|0.2|0.1|0|H|09|KCH09|0.00552624553756|0
2009-02-09 14:30|121.1|123.25||-0.017444|92|42||0.35|0.25||H|09|KCH09|0.00551713383841|0
2009-02-10 02:30|120.5|122.65|125.1|-0.01753|61|15|2|0.25|0.35|0.1|H|09|KCH09|0.00548979874094|0
2009-02-10 03:00|120.9|123.1|125.05|-0.017872|62|8|1|0.3|0.35|0|H|09|KCH09|0.00550802213925|0
2009-02-10 03:30|120.85|123.1||-0.018278|19|8||0.15|0.1||H|09|KCH09|0.00550574421447|0
2009-02-10 04:00|120.2|122.35||-0.017573|49|30||0.65|0.65||H|09|KCH09|0.00547613119221|0
2009-02-10 04:30|120.7|122.9||-0.017901|27|14||0.4|0.45||H|09|KCH09|0.0054989104401|0
2009-02-10 05:00|120.7|122.85||-0.017501|17|6||0.25|0.1||H|09|KCH09|0.0054989104401|0
2009-02-10 05:30|120.5|122.7||-0.01793|28|17||0.05|0.05||H|09|KCH09|0.00548979874094|0
2009-02-10 06:00|120.65|122.85||-0.017908|7|3||0.1|0.15||H|09|KCH09|0.00549663251531|0
2009-02-10 06:30|120.8|122.95|125|-0.017487|45|11|3|0.3|0.3|0.15|H|09|KCH09|0.00550346628968|0
2009-02-10 07:00|120.7|122.85|125.15|-0.017501|49|33|1|0.35|0.35|0|H|09|KCH09|0.0054989104401|0
2009-02-10 07:30|121|123.1|125.5|-0.017059|113|45|5|0.55|0.6|0|H|09|KCH09|0.00551257798883|0
2009-02-10 08:00|120.9|123.15|125.3|-0.01827|190|48|12|0.65|0.55|0.4|H|09|KCH09|0.00550802213925|0
2009-02-10 08:30|120.6|122.75|125.2|-0.017515|498|102|8|0.9|0.9|0.3|H|09|KCH09|0.00549435459052|0
2009-02-10 09:00|120.25|122.4|124.6|-0.017565|485|138|1|1|1.1|0|H|09|KCH09|0.005478409117|0
2009-02-10 09:30|118.9|120.95|122.95|-0.016949|3386|809|16|2.35|2.35|0.45|H|09|KCH09|0.0054169051477|0
2009-02-10 10:00|118.9|121|123.2|-0.017355|489|195|3|0.55|0.55|0.25|H|09|KCH09|0.0054169051477|0
2009-02-10 10:30|118.6|120.7|122.95|-0.017399|437|190|18|0.6|0.5|0.25|H|09|KCH09|0.00540323759897|0
2009-02-10 11:00|118.8|120.9|122.6|-0.01737|193|38|3|0.55|0.45|0|H|09|KCH09|0.00541234929813|0
2009-02-10 11:30|116.85|119|121|-0.018067|1581|631|115|2.45|2.4|1.35|H|09|KCH09|0.00532351023136|0
2009-02-10 12:00|117.2|119.3|121.5|-0.017603|604|156|44|0.55|0.55|0.35|H|09|KCH09|0.00533945570489|0
2009-02-10 12:30|117.4|119.5|121.6|-0.017573|218|38|2|0.4|0.45|0.1|H|09|KCH09|0.00534856740404|0
2009-02-10 13:00|116.85|118.95|121.5|-0.017654|289|67|2|0.75|0.7|0.2|H|09|KCH09|0.00532351023136|0
2009-02-10 13:30|117|119|121.2|-0.016807|71|42|5|0.25|0.2|0.05|H|09|KCH09|0.00533034400573|0
2009-02-10 14:00|116.6|118.65|121|-0.017278|117|146|16|0.3|0.35|0.1|H|09|KCH09|0.00531212060742|0
2009-02-10 14:30|116.45|118.8|120.8|-0.019781|113|92|3|0.3|0.25|0.1|H|09|KCH09|0.00530528683305|0
2009-02-11 02:30|116.6|118.75|121.2|-0.018105|74|39|1|0.45|0.4|0|H|09|KCH09|0.00531212060742|0
2009-02-11 03:00|116.85|119||-0.018067|65|29||0.5|0.4||H|09|KCH09|0.00532351023136|0
2009-02-11 03:30|117|119.2||-0.018456|38|19||0.4|0.2||H|09|KCH09|0.00533034400573|0
2009-02-11 04:00|117.1|119.2||-0.017617|22|13||0.15|0.2||H|09|KCH09|0.00533489985531|0
2009-02-11 04:30|117.35|119.35||-0.016757|13|12||0.15|0.25||H|09|KCH09|0.00534628947925|0
2009-02-11 05:00|117.75|119.9|122|-0.017932|106|73|3|0.4|0.45|0|H|09|KCH09|0.00536451287756|0
2009-02-11 05:30|117.8|119.8|127|-0.016694|82|88|4|0.2|0.2|0|H|09|KCH09|0.00536679080235|0
2009-02-11 06:00|117.7|119.85||-0.017939|22|34||0.1|0.1||H|09|KCH09|0.00536223495277|0
2009-02-11 06:30|117.45|119.6|124|-0.017977|67|67|4|0.25|0.25|0|H|09|KCH09|0.00535084532883|0
2009-02-11 07:00|117.35|119.5|121.95|-0.017992|43|35|4|0.35|0.25|0|H|09|KCH09|0.00534628947925|0
2009-02-11 07:30|117.2|119.3|121.75|-0.017603|63|30|1|0.35|0.35|0|H|09|KCH09|0.00533945570489|0
2009-02-11 08:00|117.55|119.6||-0.01714|277|63||0.65|0.65||H|09|KCH09|0.00535540117841|0
2009-02-11 08:30|117.2|119.2|121.4|-0.016779|750|158|10|1.25|1.2|0.7|H|09|KCH09|0.00533945570489|0
2009-02-11 09:00|116.15|118|120.5|-0.015678|1065|299|36|1.45|1.4|0.8|H|09|KCH09|0.00529161928432|0
2009-02-11 09:30|117.4|119.5|121.7|-0.017573|685|156|162|1.25|1.2|1.2|H|09|KCH09|0.00534856740404|0
2009-02-11 10:00|117.6|119.7|122.05|-0.017544|536|129|47|1.05|0.6|0.85|H|09|KCH09|0.0053576791032|0
2009-02-11 10:30|117.3|119.3|121.75|-0.016764|191|88|4|0.5|0.5|0|H|09|KCH09|0.00534401155446|0
2009-02-11 11:00|117|119|121.25|-0.016807|313|204|3|1.05|1.05|0.7|H|09|KCH09|0.00533034400573|0
2009-02-11 11:30|116.6|118.9|121.1|-0.019344|168|61|1|0.5|0.4|0|H|09|KCH09|0.00531212060742|0
2009-02-11 12:00|116.4|118.35|120.6|-0.016477|471|158|25|0.5|0.45|0.1|H|09|KCH09|0.00530300890826|0
2009-02-11 12:30|116.3|118.35|120.55|-0.017322|192|20|1|0.25|0.25|0|H|09|KCH09|0.00529845305869|0
2009-02-11 13:00|115.8|117.8|120.05|-0.016978|569|314|34|0.75|0.75|0.6|H|09|KCH09|0.0052756738108|0
2009-02-11 13:30|115.65|117.4|119.85|-0.014906|593|187|9|0.5|0.5|0.25|H|09|KCH09|0.00526884003643|0
2009-02-11 14:00|115.7|117.7|119.9|-0.016992|37|13|1|0.2|0.2|0|H|09|KCH09|0.00527111796122|0
2009-02-11 14:30|115.5|117.5|119.75|-0.017021|143|61|19|0.35|0.25|0.25|H|09|KCH09|0.00526200626207|0
2009-02-12 02:30|116.3|118.4|120.2|-0.017736|162|127|13|0.9|1.3|0.4|H|09|KCH09|0.00529845305869|0
2009-02-12 03:00|116.25|118.25||-0.016913|51|18||0.35|0.3||H|09|KCH09|0.0052961751339|0
2009-02-12 03:30|116|117.95|120.25|-0.016532|35|8|1|0.3|0.25|0|H|09|KCH09|0.00528478550995|0
2009-02-12 04:00|116.2|118||-0.015254|8|12||0|0.2||H|09|KCH09|0.00529389720911|0
2009-02-12 04:30|116.2|118.15|122.45|-0.016504|9|1|1|0.05|0|0|H|09|KCH09|0.00529389720911|0
2009-02-12 05:00|115.95|118.05|120.2|-0.017789|12|7|1|0.45|0.15|0|H|09|KCH09|0.00528250758517|0
2009-02-12 05:30|115.7|117.6|122|-0.016156|88|75|3|0.6|0.65|0|H|09|KCH09|0.00527111796122|0
2009-02-12 06:00|115.65|117.4|119.95|-0.014906|158|88|2|0.4|0.4|0|H|09|KCH09|0.00526884003643|0
2009-02-12 06:30|115.3|117.25|119.5|-0.016631|78|11|1|0.55|0.25|0|H|09|KCH09|0.00525289456291|0
2009-02-12 07:00|115.45|117.35|119.7|-0.016191|107|21|2|0.2|0.3|0|H|09|KCH09|0.00525972833728|0
2009-02-12 07:30|115.9|117.8|120|-0.016129|118|80|2|0.55|0.65|0|H|09|KCH09|0.00528022966038|0
2009-02-12 08:00|115.2|117.15|119.95|-0.016645|242|115|5|0.75|0.7|0|H|09|KCH09|0.00524833871333|0
2009-02-12 08:30|113.75|115.7|117.95|-0.016854|2544|1589|107|2.15|2.2|1.95|H|09|KCH09|0.00518227889446|0
2009-02-12 09:00|112.4|114.3|116.6|-0.016623|3428|1753|177|2.15|2.1|2.05|H|09|KCH09|0.00512077492516|0
2009-02-12 09:30|111.95|113.95|116.1|-0.017552|684|743|53|0.7|0.65|0.45|H|09|KCH09|0.00510027360206|0
2009-02-12 10:00|112.2|114.25|116.5|-0.017943|281|216|14|0.5|0.45|0.4|H|09|KCH09|0.00511166322601|0
2009-02-12 10:30|112|114.15|116.5|-0.018835|330|282|47|0.5|0.4|0.25|H|09|KCH09|0.00510255152685|0
2009-02-12 11:00|112.15|114.35|116.5|-0.019239|424|261|18|0.4|0.3|0.25|H|09|KCH09|0.00510938530122|0
2009-02-12 11:30|111.9|114.15|116.4|-0.019711|286|182|25|0.35|0.35|0.3|H|09|KCH09|0.00509799567728|0
2009-02-12 12:00|111.8|114|116.4|-0.019298|736|427|109|0.7|0.65|0.6|H|09|KCH09|0.0050934398277|0
2009-02-12 12:30|111.85|114|116.3|-0.01886|121|95|51|0.45|0.45|0.35|H|09|KCH09|0.00509571775249|0
2009-02-12 13:00|112.1|114.45|116.7|-0.020533|521|604|36|1.05|1|0.9|H|09|KCH09|0.00510710737643|0
2009-02-12 13:30|112.75|115.1|117.2|-0.020417|147|170|4|0.7|0.7|0.45|H|09|KCH09|0.00513672039868|0
2009-02-12 14:00|112.45|114.95|117|-0.021749|108|34|5|0.35|0.25|0.25|H|09|KCH09|0.00512305284995|0
2009-02-12 14:30|112.65|115.2|117.4|-0.022135|69|73|19|0.35|0.4|0.25|H|09|KCH09|0.00513216454911|0
2009-02-13 02:30|113.3|115.7|118|-0.020743|86|86|12|0.8|0.8|0.65|H|09|KCH09|0.00516177757136|0
2009-02-13 03:00|113.1|115.35|117.8|-0.019506|23|40|11|0.25|0.25|0.05|H|09|KCH09|0.00515266587221|0
2009-02-13 03:30|112.8|115.2|117.5|-0.020833|86|50|4|0.4|0.4|0.25|H|09|KCH09|0.00513899832347|0
2009-02-13 04:00|112.65|114.95|117.1|-0.020009|44|34|5|0.3|0.25|0.1|H|09|KCH09|0.00513216454911|0
2009-02-13 04:30|112.1|114.4|116.9|-0.020105|66|79|6|0.65|0.75|0.1|H|09|KCH09|0.00510710737643|0
2009-02-13 05:00|112.3|114.5|116.7|-0.019214|21|21|8|0.25|0.1|0|H|09|KCH09|0.00511621907559|0
2009-02-13 05:30|113.1|115.3|117.15|-0.019081|27|64|5|0.65|0.5|0|H|09|KCH09|0.00515266587221|0
2009-02-13 06:00|112.85|115.3|119.75|-0.021249|43|44|2|0.4|0.35|0|H|09|KCH09|0.00514127624826|0
2009-02-13 06:30|112.95|115.4||-0.021231|15|21||0.15|0.2||H|09|KCH09|0.00514583209784|0
2009-02-13 07:00|113.1|115.4|117.55|-0.019931|47|50|4|0.25|0.3|0.05|H|09|KCH09|0.00515266587221|0
2009-02-13 07:30|112.8|115.35|117.55|-0.022107|20|23|5|0.2|0.25|0.05|H|09|KCH09|0.00513899832347|0
2009-02-13 08:00|112.35|114.65|117.2|-0.020061|427|327|7|0.9|0.85|0.2|H|09|KCH09|0.00511849700037|0
2009-02-13 08:30|112.4|114.55|116.95|-0.018769|186|238|10|0.6|0.7|0.5|H|09|KCH09|0.00512077492516|0
2009-02-13 09:00|112.45|114.7|117|-0.019616|159|330|30|0.7|0.85|0.3|H|09|KCH09|0.00512305284995|0
2009-02-13 09:30|112.25|114.5|116.75|-0.019651|157|279|21|0.7|0.7|0.2|H|09|KCH09|0.0051139411508|0
2009-02-13 10:00|112.25|114.7|116.8|-0.02136|63|154|9|0.3|0.3|0|H|09|KCH09|0.0051139411508|0
2009-02-13 10:30|112.35|114.8|117|-0.021341|80|163|11|0.3|0.35|0.1|H|09|KCH09|0.00511849700037|0
2009-02-13 11:00|112.35|114.8|116.95|-0.021341|94|212|13|0.2|0.3|0.15|H|09|KCH09|0.00511849700037|0
2009-02-13 11:30|111.35|113.95|116.1|-0.022817|244|496|62|1.15|1|0.95|H|09|KCH09|0.0050729385046|0
2009-02-13 12:00|111.4|114.05|116.6|-0.023235|87|344|2|0.55|0.6|0.1|H|09|KCH09|0.00507521642939|0
2009-02-13 12:30|111.55|114.25|116.5|-0.023632|87|162|43|0.4|0.35|0.1|H|09|KCH09|0.00508205020375|0
2009-02-13 13:00|112.3|114.9|117.35|-0.022628|410|871|48|1.15|1.3|1.05|H|09|KCH09|0.00511621907559|0
2009-02-13 13:30|112|114.85|117.1|-0.024815|33|73|21|0.4|0.3|0.2|H|09|KCH09|0.00510255152685|0
2009-02-13 14:00|112.1|114.85|117|-0.023944|14|56|54|0.15|0.2|0.15|H|09|KCH09|0.00510710737643|0
2009-02-13 14:30|112|114.75|116.9|-0.023965|13|62|49|0.2|0.25|0.25|H|09|KCH09|0.00510255152685|0
2009-02-17 02:30|110.8|113.5|115.5|-0.023789|204|632|48|2.2|2.05|1.4|H|09|KCH09|0.00504788133192|0
2009-02-17 03:00|111.7|114.4|115.8|-0.023601|68|196|2|0.8|0.95|0.05|H|09|KCH09|0.00508888397812|0
2009-02-17 03:30|111.9|114.6|119.2|-0.02356|33|132|1|0.5|0.45|0|H|09|KCH09|0.00509799567728|0
2009-02-17 04:00|111.8|114.5|116.75|-0.023581|23|104|14|0.2|0.2|0.1|H|09|KCH09|0.0050934398277|0
2009-02-17 04:30|111.8|114.5|116.75|-0.023581|10|53|1|0|0.1|0|H|09|KCH09|0.0050934398277|0
2009-02-17 05:00|112|114.55|116.95|-0.022261|5|11|1|0.1|0.1|0|H|09|KCH09|0.00510255152685|0
2009-02-17 05:30|111.95|114.65||-0.02355|43|61||0.35|0.3||H|09|KCH09|0.00510027360206|0
2009-02-17 06:00|112|114.7|116.75|-0.02354|28|47|2|0.25|0.2|0|H|09|KCH09|0.00510255152685|0
2009-02-17 06:30|111.9|114.65||-0.023986|4|12||0.15|0.15||H|09|KCH09|0.00509799567728|0
2009-02-17 07:00|112|114.5|116.85|-0.021834|28|75|11|0.3|0.25|0.1|H|09|KCH09|0.00510255152685|0
2009-02-17 07:30|111.5|114.25|116.7|-0.02407|85|194|15|0.3|0.5|0.1|H|09|KCH09|0.00507977227896|0
2009-02-17 08:00|111|113.6|115.9|-0.022887|121|701|19|0.8|0.9|0.8|H|09|KCH09|0.00505699303108|0
2009-02-17 08:30|110.85|113.5|116|-0.023348|197|791|9|0.55|0.6|0.25|H|09|KCH09|0.00505015925671|0
2009-02-17 09:00|110.8|113.65|115.9|-0.025077|127|281|18|0.4|0.4|0.3|H|09|KCH09|0.00504788133192|0
2009-02-17 09:30|110.7|113.55|115.7|-0.025099|84|259|15|0.5|0.45|0.3|H|09|KCH09|0.00504332548234|0
2009-02-17 10:00|110.85|113.65|116|-0.024637|202|377|37|0.4|0.45|0.2|H|09|KCH09|0.00505015925671|0
2009-02-17 10:30|110.9|113.6|115.9|-0.023768|220|323|8|0.3|0.3|0.15|H|09|KCH09|0.0050524371815|0
2009-02-17 11:00|110.7|113.35|115.65|-0.023379|130|427|15|0.5|0.35|0.15|H|09|KCH09|0.00504332548234|0
2009-02-17 11:30|110.5|113.25|115.5|-0.024283|112|215|19|0.35|0.45|0.1|H|09|KCH09|0.00503421378319|0
2009-02-17 12:00|110.3|113.05|115.5|-0.024326|202|465|14|0.6|0.55|0.2|H|09|KCH09|0.00502510208403|0
2009-02-17 12:30|110.45|113.15|115.5|-0.023862|125|501|21|0.5|0.55|0.5|H|09|KCH09|0.0050319358584|0
2009-02-17 13:00|110.45|113.1|115.3|-0.023431|80|141|23|0.5|0.5|0.35|H|09|KCH09|0.0050319358584|0
2009-02-17 13:30|110|112.75|115.05|-0.02439|76|285|66|0.45|0.45|0.3|H|09|KCH09|0.0050114345353|0
2009-02-17 14:00|110.05|112.8|115.1|-0.024379|41|131|63|0.25|0.25|0.15|H|09|KCH09|0.00501371246009|0
2009-02-17 14:30|110.25|112.85|115.15|-0.023039|26|50|3|0.3|0.3|0.05|H|09|KCH09|0.00502282415925|0
2009-02-18 02:30|110.35|113.1|115.4|-0.024315|26|100|3|0.25|0.4|0.15|H|09|KCH09|0.00502738000882|0
2009-02-18 03:00|110.6|113.45||-0.025121|13|78||0.3|0.4||H|09|KCH09|0.00503876963277|0
2009-02-18 03:30|110.35|113.05||-0.023883|9|47||0.35|0.4||H|09|KCH09|0.00502738000882|0
2009-02-18 04:00|110.35|113.05|115.3|-0.023883|6|82|8|0|0.4|0|H|09|KCH09|0.00502738000882|0
2009-02-18 04:30|110.5|113.1||-0.022989|11|61||0.3|0.35||H|09|KCH09|0.00503421378319|0
2009-02-18 05:00|110.55|113.35|115.45|-0.024702|8|84|19|0.05|0.5|0|H|09|KCH09|0.00503649170798|0
2009-02-18 05:30|110.7|113.25||-0.022517|5|25||0.05|0.15||H|09|KCH09|0.00504332548234|0
2009-02-18 06:00|110.75|113.15|115.5|-0.021211|17|35|2|0.25|0.3|0|H|09|KCH09|0.00504560340713|0
2009-02-18 06:30|110.8|113.3||-0.022065|7|22||0.3|0.25||H|09|KCH09|0.00504788133192|0
2009-02-18 07:00|110.75|113.05|117.75|-0.020345|7|32|2|0.15|0.25|0|H|09|KCH09|0.00504560340713|0
2009-02-18 07:30|110.45|112.75|115.35|-0.020399|72|256|51|0.4|0.65|0.45|H|09|KCH09|0.0050319358584|0
2009-02-18 08:00|110.45|112.65|114.9|-0.01953|30|329|15|0.4|0.6|0.25|H|09|KCH09|0.0050319358584|0
2009-02-18 08:30|110.2|113|114.95|-0.024779|105|413|17|0.35|0.6|0.25|H|09|KCH09|0.00502054623446|0
2009-02-18 09:00|110.1|112.7|115.1|-0.02307|124|293|1|0.4|0.45|0|H|09|KCH09|0.00501599038488|0
2009-02-18 09:30|109.6|112.45|114.6|-0.025345|140|501|34|0.65|0.7|0.45|H|09|KCH09|0.00499321113699|0
2009-02-18 10:00|109.45|112.2|114.35|-0.02451|101|585|42|0.45|0.45|0.4|H|09|KCH09|0.00498637736263|0
2009-02-18 10:30|109.6|112.35|114.65|-0.024477|138|606|15|0.4|0.6|0.5|H|09|KCH09|0.00499321113699|0
2009-02-18 11:00|109.85|112.55|114.7|-0.023989|180|374|1|0.4|0.4|0|H|09|KCH09|0.00500460076094|0
2009-02-18 11:30|109.05|111.6|114|-0.022849|318|1253|86|1|1.05|0.9|H|09|KCH09|0.00496815396431|0
2009-02-18 12:00|108.75|111.65|113.75|-0.025974|175|518|48|0.35|0.5|0.4|H|09|KCH09|0.00495448641558|0
2009-02-18 12:30|108.95|111.55|113.7|-0.023308|131|234|5|0.35|0.35|0.05|H|09|KCH09|0.00496359811474|0
2009-02-18 13:00|108.9|111.65|113.95|-0.024631|63|205|10|0.25|0.35|0.05|H|09|KCH09|0.00496132018995|0
2009-02-18 13:30|108.6|111.3|113.6|-0.024259|18|74|10|0.4|0.4|0.4|H|09|KCH09|0.00494765264122|0
2009-02-18 14:00|108.45|111.55|113.9|-0.02779|92|189|24|0.15|0.4|0.4|H|09|KCH09|0.00494081886685|0
2009-02-18 14:30|108.35|111.05|113.6|-0.024313|61|151|5|0.35|0.3|0.2|H|09|KCH09|0.00493626301727|0
2009-02-19 02:30|108.75|111.5|113.6|-0.024664|13|164|20|0.05|0.25|0.2|H|09|KCH09|0.00495448641558|0
2009-02-19 03:00|111.5||||50|||0.1|||K|09|KCK09|0.00495448641558|1
2009-02-19 03:30|108.9|111.5||-0.023318|13|66||0.25|0.15||H|09|KCH09|0.00495448641558|1
2009-02-19 04:00|109.25|112.15|114.4|-0.025858|16|102|6|0.35|0.65|0.4|H|09|KCH09|0.00497040992564|0
2009-02-19 04:30|109.7|112.2|114.3|-0.022282|11|65|1|0.1|0.45|0|H|09|KCH09|0.00499088301|0
2009-02-19 05:00|110|112.5|115|-0.022222|5|107|11|0.3|0.45|0.2|H|09|KCH09|0.00500453173291|0
2009-02-19 05:30|109.8|112.5|117.15|-0.024|2|49|1|0.1|0.05|0|H|09|KCH09|0.00499543258431|0
2009-02-19 06:00|110|112.55||-0.022657|6|56||0.15|0.05||H|09|KCH09|0.00500453173291|0
2009-02-19 06:30|112.5|122.65||-0.082756|53|5||0.05|0||K|09|KCK09|0.0050023084847|1
2009-02-19 07:00|112.5|117|120|-0.038462|53|6|4|0.25|0.1|0|K|09|KCK09|0.0050023084847|0
2009-02-19 07:30|110|112.55|114.95|-0.022657|7|98|1|0|0.2|0|H|09|KCH09|0.00470302507108|1
2009-02-19 08:00|110.4|113.35|115.65|-0.026026|39|443|17|0.65|1|0.95|H|09|KCH09|0.00472012698043|0
2009-02-19 08:30|110.25|113.05|114.9|-0.024768|61|781|26|0.45|0.9|0.8|H|09|KCH09|0.00471371376443|0
2009-02-19 09:00|110|112.7|115.05|-0.023957|6|292|12|0.15|0.5|0.15|H|09|KCH09|0.00470302507108|0
2009-02-19 09:30|109.75|112.7|114.9|-0.026176|19|411|36|0.5|0.65|0.3|H|09|KCH09|0.00469233637774|0
2009-02-19 10:00|109.65|112.4|114.75|-0.024466|13|190|3|0.3|0.45|0.1|H|09|KCH09|0.0046880609004|0
2009-02-19 10:30|109.95|112.6|115|-0.023535|9|328|57|0.65|0.75|0.65|H|09|KCH09|0.00470088733241|0
2009-02-19 11:00|110.1|112.75|115.3|-0.023503|65|445|10|0.4|0.65|0.4|H|09|KCH09|0.00470730054842|0
2009-02-19 11:30|109.55|112.3|114.95|-0.024488|18|161|6|0.6|0.65|0.1|H|09|KCH09|0.00468378542306|0
2009-02-19 12:00|109.45|112.15|114.7|-0.024075|10|220|19|0.1|0.3|0.25|H|09|KCH09|0.00467950994573|0
2009-02-19 12:30|109.7|112.5|114.9|-0.024889|26|197|2|0.15|0.55|0.55|H|09|KCH09|0.00469019863907|0
2009-02-19 13:00|109.75|112.55|114.65|-0.024878|18|410|12|0.2|0.5|0.35|H|09|KCH09|0.00469233637774|0
2009-02-19 13:30|109.75|112.55|115.1|-0.024878|14|187|68|0|0.4|0.25|H|09|KCH09|0.00469233637774|0
2009-02-19 14:00|109.7|112.45|114.8|-0.024455|2|43|4|0|0.25|0.15|H|09|KCH09|0.00469019863907|0
2009-02-19 14:30|109.6|112.2|114.65|-0.023173|3|103|13|0|0.55|0.1|H|09|KCH09|0.00468592316173|0
2009-02-20 02:30|109.6|111.75|114.2|-0.019239|1|54|13|0|0.45|0.05|H|09|KCH09|0.00468592316173|0
2009-02-20 03:00|112.1|116.3|119.3|-0.036113|96|10|20|0.35|0|0|K|09|KCK09|0.00470059943114|1
2009-02-20 03:30|112.2|116.3|119.3|-0.035254|90|1|1|0.7|0|0|K|09|KCK09|0.00470479265097|0
2009-02-20 04:00|109.45|112.5||-0.027111|1|70||0|0.45||H|09|KCH09|0.00442768319561|1
2009-02-20 04:30|112.3||||73|||0.5|||K|09|KCK09|0.00441981175882|1
2009-02-20 05:00|112.4|114.5||-0.018341|22|4||0.25|0||K|09|KCK09|0.00442374747721|0
2009-02-20 05:30|109.95|112.25||-0.02049|13|20||0.5|0.2||H|09|KCH09|0.0042479566386|1
2009-02-20 06:00|112.15|114.75||-0.022658|20|1||0.2|0||K|09|KCK09|0.00424417226743|1
2009-02-20 06:30|112.2|114.55||-0.020515|32|8||0.25|0.2||K|09|KCK09|0.00424606445301|0
2009-02-20 07:00|109.65|111.6|114|-0.017473|15|170|30|0.1|0.7|0.55|H|09|KCH09|0.00406443445895|1
2009-02-20 07:30|111.8|114.15|116.45|-0.020587|64|14|10|0.45|0.2|0.4|K|09|KCK09|0.00407171839167|1
2009-02-20 08:00|109.1|111.75|114.15|-0.023714|6|376|26|0.25|0.6|0.5|H|09|KCH09|0.00389158542735|1
2009-02-20 08:30|109.1|111.35|113.8|-0.020207|11|961|109|0.4|1.35|1.1|H|09|KCH09|0.00389158542735|0
2009-02-20 09:00|108.45|110.8|113.1|-0.021209|24|850|117|0.55|0.7|0.35|H|09|KCH09|0.00386839999629|0
2009-02-20 09:30|111.25|113.6|115.8|-0.020687|431|38|4|0.65|0.65|0.6|K|09|KCK09|0.00388411100711|1
2009-02-20 10:00|108.75|111.15|113.55|-0.021592|4|314|84|0.05|0.45|0.3|H|09|KCH09|0.00371828408471|1
2009-02-20 10:30|108.75|111.1|113.35|-0.021152|14|269|44|0.4|0.5|0.45|H|09|KCH09|0.00371828408471|0
2009-02-20 11:00|111.05|113.4|115.65|-0.020723|118|4|5|0.25|0.05|0.05|K|09|KCK09|0.00371661068953|1
2009-02-20 11:30|109|111.15|113.45|-0.019343|4|173|3|0.2|0.4|0.1|H|09|KCH09|0.00357240357283|1
2009-02-20 12:00|108.9|111.1|113.65|-0.019802|6|293|9|0.15|0.3|0.25|H|09|KCH09|0.00356912613836|0
2009-02-20 12:30|108.55|110.75|113.2|-0.019865|15|225|10|0.5|0.7|0.35|H|09|KCH09|0.00355765511771|0
2009-02-20 13:00|108.9|111|113.2|-0.018919|26|233|70|0.45|0.6|0.2|H|09|KCH09|0.00356912613836|0
2009-02-20 13:30|108.8|111.25|113.6|-0.022022|2|126|16|0|0.3|0.25|H|09|KCH09|0.00356584870389|0
2009-02-20 14:00|111.35|113.6|115.95|-0.019806|104|9|4|0.3|0.25|0.05|K|09|KCK09|0.00356905396115|1
2009-02-20 14:30|111.2|113.55|115.85|-0.020696|35|6|11|0.3|0.05|0.1|K|09|KCK09|0.00356424607526|0
2009-02-23 02:30|110.2|112.25|114.5|-0.018263|3|123|7|0|1|0.2|H|09|KCH09|0.003459092184|1
2009-02-23 03:00|112.3|114.8|116.9|-0.021777|17|4|1|0.15|0.1|0|K|09|KCK09|0.0034606329823|1
2009-02-23 03:30|112.25||||23|||0.1|||K|09|KCK09|0.003459092184|0
2009-02-23 04:00|112.25|114.55||-0.020079|8|1||0.15|0||K|09|KCK09|0.003459092184|0
2009-02-23 04:30|110.25|113|115|-0.024336|3|124|9|0.05|0.75|0.3|H|09|KCH09|0.00332924411424|1
2009-02-23 05:00|110.4|112.9|115.25|-0.022143|1|119|84|0|0.55|0.5|H|09|KCH09|0.00333377369807|0
2009-02-23 05:30|110.5|112.9|115|-0.021258|8|42|5|0|0.35|0.25|H|09|KCH09|0.00333679342062|0
2009-02-23 06:00|113|115.2||-0.019097|18|1||0.25|0||K|09|KCK09|0.00333974895067|1
2009-02-23 06:30|112.9|115.25||-0.02039|47|4||0.25|0||K|09|KCK09|0.00333679342062|0
2009-02-23 07:00|112.75||||21|||0.15|||K|09|KCK09|0.00333236012556|0
2009-02-23 07:30|110.45|112.75|115.15|-0.020399|2|100|34|0.05|0.4|0.25|H|09|KCH09|0.00333236012556|1
2009-02-23 08:00|110|112.5|114.95|-0.022222|1|275|29|0|0.65|0.55|H|09|KCH09|0.00331878328484|0
2009-02-23 08:30|109.8|112.45|114.55|-0.023566|2|511|1|0.2|0.8|0|H|09|KCH09|0.00331274913342|0
2009-02-23 09:00|110.4|112.45|114.8|-0.01823|1|294|8|0|0.6|0.2|H|09|KCH09|0.0033308515877|0
2009-02-23 09:30|112.7|115.1||-0.020851|326|42||0.55|0.3||K|09|KCK09|0.00333825677131|1
2009-02-23 10:00|112.85|115.2||-0.020399|136|12||0.45|0.4||K|09|KCK09|0.00334269988147|0
2009-02-23 10:30|110.75|112.85|115.45|-0.018609|15|1190|36|1.1|1.7|1.35|H|09|KCH09|0.00321357649196|1
2009-02-23 11:00|113.5|115.85|117.55|-0.020285|428|17|4|0.95|0.4|0.2|K|09|KCK09|0.00323208623692|1
2009-02-23 11:30|111.4|113.65|116|-0.019798|7|231|6|0|0.45|0.4|H|09|KCH09|0.00310793618294|1
2009-02-23 12:00|111|113.1|115.55|-0.018568|5|321|7|0.45|0.8|0.4|H|09|KCH09|0.00309677662752|0
2009-02-23 12:30|110.9|112.85|115.45|-0.01728|7|346|45|0.25|0.6|0.6|H|09|KCH09|0.00309398673867|0
2009-02-23 13:00|110.55|113.15|115.55|-0.022978|1|263|10|0|0.5|0.5|H|09|KCH09|0.00308422212768|0
2009-02-23 13:30|113|115.35||-0.020373|189|80||0.15|0.1||K|09|KCK09|0.00308013345495|1
2009-02-23 14:00|113.15|115.5||-0.020346|70|6||0.25|0||K|09|KCK09|0.00308422212768|0
2009-02-23 14:30|113|115.5||-0.021645|30|13||0.15|0.1||K|09|KCK09|0.00308013345495|0
2009-02-24 02:30|112.75|115||-0.019565|30|7||0.2|0.1||K|09|KCK09|0.00307331900041|0
2009-02-24 03:00|112.7||||26|||0.15|||K|09|KCK09|0.0030719561095|0
2009-02-24 03:30|112.9|115.1||-0.019114|11|2||0.1|0||K|09|KCK09|0.00307740767314|0
2009-02-24 04:00|110.7|112.85||-0.019052|1|5||0|0.05||H|09|KCH09|0.00295976567694|1
2009-02-24 04:30|110.5|112.6|115|-0.01865|2|10|5|0.15|0.1|0.05|H|09|KCH09|0.00295441831348|0
2009-02-24 05:00|112.55||||27|||0.2|||K|09|KCK09|0.00295310640482|1
2009-02-24 05:30|112.65|114.85||-0.019155|12|6||0.15|0||K|09|KCK09|0.00295573022215|0
2009-02-24 06:00|112.6||||25|||0.15|||K|09|KCK09|0.00295441831348|0
2009-02-24 06:30|112.65|115||-0.020435|63|26||0.2|0.05||K|09|KCK09|0.00295573022215|0
2009-02-24 07:00|110.5|112.6|115|-0.01865|1|22|1|0|0.15|0|H|09|KCH09|0.00284007121345|1
2009-02-24 07:30|110.3|112.6|114.7|-0.020426|2|91|40|0.05|0.35|0.35|H|09|KCH09|0.00283493081307|0
2009-02-24 08:00|110.1|112.15|114.5|-0.018279|2|212|26|0|0.45|0.15|H|09|KCH09|0.00282979041268|0
2009-02-24 08:30|110.05|112.25|114.45|-0.019599|1|398|41|0|0.4|0.35|H|09|KCH09|0.00282850531258|0
2009-02-24 09:00|112.9|115|116.8|-0.018261|516|71|5|1.1|1|0.1|K|09|KCK09|0.00284488418522|1
2009-02-24 09:30|110.75|112.7|115|-0.017303|3|200|10|0|0.45|0.4|H|09|KCH09|0.00273974716098|1
2009-02-24 10:00|110.45|112.85|114.9|-0.021267|1|94|15|0|0.55|0.25|H|09|KCH09|0.00273232572398|0
2009-02-24 10:30|111.25|113.5|115.7|-0.019824|3|610|7|0.05|1.05|0.2|H|09|KCH09|0.00275211622266|0
2009-02-24 11:00|113.7|115.95|124|-0.019405|299|8|5|0.4|0.1|0|K|09|KCK09|0.00275696576666|1
2009-02-24 11:30|111.7|113.2|115.85|-0.013251|3|506|5|0|0.95|0.5|H|09|KCH09|0.00265591268768|1
2009-02-24 12:00|111.45|113.45|115.75|-0.017629|2|134|7|0.05|0.35|0.05|H|09|KCH09|0.00264996838891|0
2009-02-24 12:30|113.3|115.55|117.55|-0.019472|98|4|1|0.45|0.05|0|K|09|KCK09|0.00264646468456|1
2009-02-24 13:00|113.25|115.65||-0.020752|161|8||0.3|0.15||K|09|KCK09|0.00264529678311|0
2009-02-24 13:30|113.8|115.5|118.25|-0.014719|78|1|2|0.7|0|0|K|09|KCK09|0.00265814369906|0
2009-02-24 14:00|113.9|116.15|118.3|-0.019372|73|12|6|0.3|0.1|0.05|K|09|KCK09|0.00266047950196|0
2009-02-24 14:30|111.7|113.85|116.15|-0.018884|2|59|1|0|0.2|0|H|09|KCH09|0.00255854980946|1
2009-02-25 02:30|111.05|113.65|115.95|-0.022877|2|63|7|0|0.25|0|H|09|KCH09|0.00254366120269|0
2009-02-25 03:00|113.75||||23|||0.3|||K|09|KCK09|0.00254589935597|1
2009-02-25 03:30|113.75||||13|||0.15|||K|09|KCK09|0.00254589935597|0
2009-02-25 04:00|113.8||||10|||0.05|||K|09|KCK09|0.00254701843261|0
2009-02-25 04:30|113.75|116||-0.019397|29|18||0.1|0.05||K|09|KCK09|0.00254589935597|0
2009-02-25 05:00|113.5|115.8||-0.019862|29|7||0.25|0.15||K|09|KCK09|0.00254030397277|0
2009-02-25 05:30|113.6|115.75|121|-0.018575|39|6|3|0.1|0.05|0|K|09|KCK09|0.00254254212605|0
2009-02-25 06:00|113.75|115.95||-0.018974|31|10||0.1|0||K|09|KCK09|0.00254589935597|0
2009-02-25 06:30|114.05|116.05|124|-0.017234|66|1|3|0.35|0|0|K|09|KCK09|0.00255261381581|0
2009-02-25 07:00|113.75||||34|||0.35|||K|09|KCK09|0.00254589935597|0
2009-02-25 07:30|113.75||||10|||0.15|||K|09|KCK09|0.00254589935597|0
2009-02-25 08:00|113.95|116.1|121.2|-0.018519|58|7|1|0.4|0.15|0|K|09|KCK09|0.00255037566253|0
2009-02-25 08:30|113.8|115.95|121|-0.018542|139|8|3|0.45|0.2|0|K|09|KCK09|0.00254701843261|0
2009-02-25 09:00|110.8|113.3|115.3|-0.022065|5|400|172|0.8|0.85|0.7|H|09|KCH09|0.00243389083513|1
2009-02-25 09:30|111.1|113.1|115.5|-0.017683|1|358|36|0|0.4|0.25|H|09|KCH09|0.00244048079226|0
2009-02-25 10:00|110.15|112.35|114.3|-0.019582|3|1180|48|0.75|1.3|1.25|H|09|KCH09|0.00241961259467|0
2009-02-25 10:30|110.75|112.5|114.75|-0.015556|1|247|17|0|0.4|0.15|H|09|KCH09|0.00243279250894|0
2009-02-25 11:00|110.8|112.4|114.7|-0.014235|2|207|38|0.4|0.35|0.15|H|09|KCH09|0.00243389083513|0
2009-02-25 11:30|112.75|115.1|117.25|-0.020417|196|2|15|0.6|0.3|0.25|K|09|KCK09|0.0024414696767|1
2009-02-25 12:00|112.55|114.9|117.05|-0.020453|116|6|1|0.45|0.2|0|K|09|KCK09|0.00243713891009|0
2009-02-25 12:30|112.5|114.4|116.55|-0.016608|294|32|2|0.55|0.45|0.2|K|09|KCK09|0.00243605621843|0
2009-02-25 13:00|110.65|112.9|115.2|-0.019929|4|276|95|0|0.6|0.4|H|09|KCH09|0.00235620297701|1
2009-02-25 13:30|112.8|114.95|117.3|-0.018704|283|165|12|0.45|0.45|0.45|K|09|KCK09|0.00235411599474|1
2009-02-25 14:00|112.75|115.05||-0.019991|31|1||0.2|0||K|09|KCK09|0.00235307250361|0
2009-02-25 14:30|112.8|115|117.25|-0.01913|66|2|2|0.1|0|0.15|K|09|KCK09|0.00235411599474|0
2009-02-26 02:30|111.05|112.85|115.05|-0.01595|7|65|3|0|0.3|0|H|09|KCH09|0.00227325722797|1
2009-02-26 03:00|110.95|112.7|115.1|-0.015528|1|34|2|0|0.3|0|H|09|KCH09|0.00227121017058|0
2009-02-26 03:30|113.05||||13|||0.25|||K|09|KCK09|0.00227826361831|1
2009-02-26 04:00|112.5|114.8||-0.020035|108|22||0.35|0.3||K|09|KCK09|0.00226717962902|0
2009-02-26 04:30|113|115.25||-0.019523|24|7||0.55|0||K|09|KCK09|0.00227725598292|0
2009-02-26 05:00|112.4|115.1|116.8|-0.023458|60|8|10|0.65|0.15|0.45|K|09|KCK09|0.00226516435824|0
2009-02-26 05:30|112.6|114.8|122.6|-0.019164|26|6|1|0.25|0.05|0|K|09|KCK09|0.0022691948998|0
2009-02-26 06:00|112.75||||20|||0.2|||K|09|KCK09|0.00227221780597|0
2009-02-26 06:30|112.65|114.8||-0.018728|16|5||0.1|0.1||K|09|KCK09|0.00227020253519|0
2009-02-26 07:00|112.7|114.8||-0.018293|107|10||0.35|0||K|09|KCK09|0.00227121017058|0
2009-02-26 07:30|112.65|114.85||-0.019155|70|43||0.3|0.3||K|09|KCK09|0.00227020253519|0
2009-02-26 08:00|110.6|112.85|115.25|-0.019938|1|353|56|0|0.65|0.65|H|09|KCH09|0.00218619416972|1
2009-02-26 08:30|110.4|113.05|115.25|-0.023441|5|498|68|0.4|0.95|0.65|H|09|KCH09|0.00218224083487|0
2009-02-26 09:00|110.45|113.25|115.4|-0.024724|1|437|38|0|0.8|0.45|H|09|KCH09|0.00218322916858|0
2009-02-26 09:30|110.95|113.5|115.55|-0.022467|7|423|33|0|0.8|0.4|H|09|KCH09|0.0021931125057|0
2009-02-26 10:00|113.5|115.6|117.75|-0.018166|339|3|9|0.65|0.35|0.1|K|09|KCK09|0.0021931125057|1
2009-02-26 10:30|111.5|114.55|117|-0.026626|1|1710|47|0|1.5|1.2|H|09|KCH09|0.00211532910368|1
2009-02-26 11:00|114.3|116.7|118.9|-0.020566|553|15|1|0.85|0.85|0|K|09|KCK09|0.00211071249717|1
2009-02-26 11:30|111.5|114|116.05|-0.02193|5|275|12|0.1|0.7|0.2|H|09|KCH09|0.00201666189746|1
2009-02-26 12:00|113.8|116.4|118|-0.022337|387|10|2|0.95|0.65|0|K|09|KCK09|0.00201312389413|1
2009-02-26 12:30|113.45|115.8|117.9|-0.020294|246|7|1|0.45|0.05|0|K|09|KCK09|0.00200693238831|0
2009-02-26 13:00|113.05|115.25|120.25|-0.019089|552|23|7|0.95|0.5|0.4|K|09|KCK09|0.00199985638165|0
2009-02-26 13:30|113.25|115.55|117.5|-0.019905|138|77|2|0.4|0.25|0|K|09|KCK09|0.00200339438498|0
2009-02-26 14:00|113.25|115.3|117.6|-0.01778|64|36|7|0.2|0.1|0.15|K|09|KCK09|0.00200339438498|0
2009-02-26 14:30|110.5|113.35|115.5|-0.025143|7|54|7|0.2|0.25|0.2|H|09|KCH09|0.00191999201683|1
2009-02-27 02:30|112.9|115.1|117.3|-0.019114|45|8|2|0.25|0.05|0|K|09|KCK09|0.00191236964005|1
2009-02-27 03:00|112.65||||32|||0.5|||K|09|KCK09|0.00190813498629|0
2009-02-27 03:30|112.6|114.85||-0.019591|75|1||0.3|0||K|09|KCK09|0.00190728805554|0
2009-02-27 04:00|112.65||||8|||0.2|||K|09|KCK09|0.00190813498629|0
2009-02-27 04:30|112.4|114.75||-0.020479|58|6||0.5|0.2||K|09|KCK09|0.00190390033252|0
2009-02-27 05:00|112.55|114.85|119.75|-0.020026|24|3|5|0.4|0|0|K|09|KCK09|0.00190644112478|0
2009-02-27 05:30|110.7|112.5|114.9|-0.016|3|34|15|0.25|0.25|0.1|H|09|KCH09|0.00183755361353|1
2009-02-27 06:00|112.25|114.4||-0.018794|95|6||0.35|0.3||K|09|KCK09|0.00183347016105|1
2009-02-27 06:30|112.25|114.4||-0.018794|54|7||0.2|0.05||K|09|KCK09|0.00183347016105|0
2009-02-27 07:00|112.2|114.55|116.55|-0.020515|48|5|7|0.25|0|0.2|K|09|KCK09|0.00183265347056|0
2009-02-27 07:30|112.1|114.15|116.25|-0.017959|160|22|5|0.45|0.4|0.2|K|09|KCK09|0.00183102008957|0
2009-02-27 08:00|111.4|113.6|115.55|-0.019366|591|59|14|1.05|0.55|0.45|K|09|KCK09|0.00181958642264|0
2009-02-27 08:30|108|110.65|112.85|-0.023949|2|2379|223|0.5|1.4|1.1|H|09|KCH09|0.00172988850039|1
2009-02-27 09:00|111.1|113.4|115.65|-0.020282|475|30|1|0.65|0.55|0|K|09|KCK09|0.00173692374509|1
2009-02-27 09:30|111.35|113.6|115.45|-0.019806|295|27|15|0.75|0.6|0.35|K|09|KCK09|0.00174083221436|0
2009-02-27 10:00|108.9|111.3|113.5|-0.021563|2|234|31|0|0.6|0.25|H|09|KCH09|0.00166880834634|1
2009-02-27 10:30|111.8|114.5|116.4|-0.023581|416|61|4|1.05|0.95|0.65|K|09|KCK09|0.00167630523918|1
2009-02-27 11:00|109.4|111.2|113.3|-0.016187|1|433|110|0|0.9|0.9|H|09|KCH09|0.00160164011499|1
2009-02-27 11:30|111.9|114.1|115.9|-0.019281|254|39|4|0.75|0.45|0|K|09|KCK09|0.0016117223819|1
2009-02-27 12:00|111.8|114.05|116.15|-0.019728|232|16|10|0.5|0.3|0.25|K|09|KCK09|0.00161028205805|0
2009-02-27 12:30|112|114.3|116.5|-0.020122|120|20|11|0.35|0.3|0.1|K|09|KCK09|0.00161316270574|0
2009-02-27 13:00|111.85|114.25|119.25|-0.021007|185|15|1|0.4|0.4|0|K|09|KCK09|0.00161100221998|0
2009-02-27 13:30|111.85|114.35|119.65|-0.021863|183|20|2|0.3|0.15|0.2|K|09|KCK09|0.00161100221998|0
2009-02-27 14:00|109.9|111.9|114.2|-0.017873|2|43|6|0|0.4|0.2|H|09|KCH09|0.00154830908592|1
2009-02-27 14:30|111.85|114.15|121.85|-0.020149|52|1|10|0.2|0|0.05|K|09|KCK09|0.00154761725881|1
2009-03-02 02:30|109.45|111.15|113.45|-0.015295|2|147|16|0|0.55|0.6|H|09|KCH09|0.00148389582984|1
2009-03-02 03:00|110.85|113.45|115.75|-0.022918|127|1|1|0.4|0|0|K|09|KCK09|0.00147989071289|1
2009-03-02 03:30|110.8|113.1||-0.020336|53|3||0.25|0.1||K|09|KCK09|0.0014792231934|0
2009-03-02 04:00|110.85|112.95||-0.018592|72|4||0.25|0||K|09|KCK09|0.00147989071289|0
2009-03-02 04:30|110.85||||5|||0.05|||K|09|KCK09|0.00147989071289|0
2009-03-02 05:00|107.95|111.4|113.7|-0.030969|1|237|18|0|1|0.1|H|09|KCH09|0.00147989071289|1
2009-03-02 05:30|111.6|116.1|119.1|-0.03876|118|1|67|0.2|0|0.15|K|09|KCK09|0.00148254760825|1
2009-03-02 06:00|109.1|111.1|113.4|-0.018002|3|105|7|0|0.5|0.05|H|09|KCH09|0.00139316058622|1
2009-03-02 06:30|110.95|113.2|115.65|-0.019876|119|9|7|0.55|0.2|0.05|K|09|KCK09|0.00139127963133|1
2009-03-02 07:00|110.85|113.1||-0.019894|78|11||0.3|0.3||K|09|KCK09|0.00139002566141|0
2009-03-02 07:30|108.9|110.95|113|-0.018477|1|170|23|0|0.25|0.15|H|09|KCH09|0.00133840667133|1
2009-03-02 08:00|110.7|112.75|115.05|-0.018182|974|48|42|1.05|0.45|0.05|K|09|KCK09|0.00133539088342|1
2009-03-02 08:30|110.65|112.95|115.25|-0.020363|593|68|1|0.4|0.3|0|K|09|KCK09|0.00133478772584|0
2009-03-02 09:00|110.45|112.65|114.95|-0.01953|356|18|36|0.35|0.3|0.1|K|09|KCK09|0.00133237509552|0
2009-03-02 09:30|108.1|110.1|112.4|-0.018165|12|876|223|0.2|0.55|0.5|H|09|KCH09|0.00127855967888|1
2009-03-02 10:00|109.75|112|113.95|-0.020089|1857|384|105|1.05|0.75|0.8|K|09|KCK09|0.0012744952294|1
2009-03-02 10:30|107.6|109.35|111.75|-0.016004|2|496|150|0|0.7|0.6|H|09|KCH09|0.00122442577396|1
2009-03-02 11:00|106.9|108.7|111|-0.016559|4|1556|220|0.2|1|0.95|H|09|KCH09|0.00121646017878|0
2009-03-02 11:30|106.05|108.1|110.3|-0.018964|4|1719|158|0.3|1.1|0.95|H|09|KCH09|0.00120678767034|0
2009-03-02 12:00|108.6|110.8|113|-0.019856|410|49|19|0.6|0.4|0.3|K|09|KCK09|0.00121236948195|1
2009-03-02 12:30|108.7|110.85|113.1|-0.019396|189|39|24|0.3|0.25|0.1|K|09|KCK09|0.00121348584427|0
2009-03-02 13:00|105|105.7|107.9|-0.006623|10|3056|1453|0|3.2|3.15|H|09|KCH09|0.00114944531934|1
2009-03-02 13:30|103.8|106.25|108.55|-0.023059|1|501|98|0|0.65|0.75|H|09|KCH09|0.0011363088014|0
2009-03-02 14:00|106.05|108.45|110.65|-0.02213|185|26|37|0.35|0.3|0.3|K|09|KCK09|0.00113416986719|1
2009-03-02 14:30|106.05|108.5|110.8|-0.022581|71|11|15|0.3|0.25|0.25|K|09|KCK09|0.00113416986719|0
2009-03-03 02:30|104.35|106.3|108.65|-0.018344|3|322|103|0|0.5|0.85|H|09|KCH09|0.00109078917642|1
2009-03-03 03:00|104.65|107.5|109.85|-0.026512|1|618|25|0|1.5|0.4|H|09|KCH09|0.00109392512997|0
2009-03-03 03:30|107.45|109.75|111.95|-0.020957|96|33|4|0.25|0.2|0.15|K|09|KCK09|0.00109341632758|1
2009-03-03 04:00|107.35|109.75||-0.021868|27|4||0.25|0.2||K|09|KCK09|0.00109239872281|0
2009-03-03 04:30|107.25|109.5|111.9|-0.020548|69|16|1|0.3|0.3|0|K|09|KCK09|0.00109138111804|0
2009-03-03 05:00|107.45|109.95|115.25|-0.022738|87|22|3|0.4|0.4|0|K|09|KCK09|0.00109341632758|0
2009-03-03 05:30|107.25|109.55||-0.020995|69|100||0.35|0.05||K|09|KCK09|0.00109138111804|0
2009-03-03 06:00|107.3|109.55|111.85|-0.020539|64|24|3|0.05|0.05|0|K|09|KCK09|0.00109188992042|0
2009-03-03 06:30|104.95|106.95|109.2|-0.0187|5|106|2|0.05|0.45|0|H|09|KCH09|0.00104604150751|1
2009-03-03 07:00|104.6|106.65|109.05|-0.019222|1|51|5|0|0.3|0.1|H|09|KCH09|0.00104255304132|0
2009-03-03 07:30|104.35|106.7|109|-0.022024|5|389|43|0.05|0.85|0.8|H|09|KCH09|0.00104006127974|0
2009-03-03 08:00|106.95|109.2|111.55|-0.020604|605|68|14|1.3|1|0.95|K|09|KCK09|0.00104249816184|1
2009-03-03 08:30|106.4|108.75|110.95|-0.021609|719|30|6|0.85|0.55|0.25|K|09|KCK09|0.00103713702123|0
2009-03-03 09:00|104.75|106.65|109|-0.017815|1|444|66|0|1|0.85|H|09|KCH09|0.000998989452629|1
2009-03-03 09:30|106.65|108.95|111|-0.021111|440|61|4|0.65|0.3|0|K|09|KCK09|0.000998989452629|1
2009-03-03 10:00|106.7|109|111.15|-0.021101|210|48|8|0.45|0.4|0.05|K|09|KCK09|0.000999457802114|0
2009-03-03 10:30|106.8|109.1|111.3|-0.021082|320|13|8|0.35|0.2|0.05|K|09|KCK09|0.00100039450109|0
2009-03-03 11:00|106.65|108.75|111.15|-0.01931|227|10|8|0.55|0.3|0.2|K|09|KCK09|0.000998989452629|0
2009-03-03 11:30|106.45|108.6|110.75|-0.019797|202|68|12|0.75|0.5|0.55|K|09|KCK09|0.000997116054687|0
2009-03-03 12:00|106.7|109|111.35|-0.021101|190|25|3|0.55|0.5|0.35|K|09|KCK09|0.000999457802114|0
2009-03-03 12:30|104.95|106.85|109.1|-0.017782|3|190|31|0|0.45|0.25|H|09|KCH09|0.000962321984696|1
2009-03-03 13:00|106.55|108.65|110.9|-0.019328|373|15|7|0.75|0.7|0.1|K|09|KCK09|0.000959620097982|1
2009-03-03 13:30|106.45|108.6|110.75|-0.019797|162|65|13|0.55|0.25|0.4|K|09|KCK09|0.000958719469077|0
2009-03-03 14:00|106.65|108.95|111.15|-0.021111|122|24|40|0.35|0.25|0.1|K|09|KCK09|0.000960520726887|0
2009-03-03 14:30|106.85|108.95|111.25|-0.019275|43|9|6|0.2|0|0.05|K|09|KCK09|0.000962321984696|0
2009-03-04 02:30|106.8|109|114.45|-0.020183|23|2|3|0.15|0.05|0.2|K|09|KCK09|0.000961871670244|0
2009-03-04 03:00|107.1|109.3||-0.020128|75|5||0.35|0.05||K|09|KCK09|0.000964573556958|0
2009-03-04 03:30|107.2|109.5||-0.021005|36|15||0.35|0.1||K|09|KCK09|0.000965474185863|0
2009-03-04 04:00|107.3|109.55|111.9|-0.020539|81|2|2|0.2|0|0.05|K|09|KCK09|0.000966374814768|0
2009-03-04 04:30|107.6||||116|||0.4|||K|09|KCK09|0.000969076701482|0
2009-03-04 05:00|107.45||||58|||0.35|||K|09|KCK09|0.000967725758125|0
2009-03-04 05:30|107.25|109.3||-0.018756|36|10||0.3|0.35||K|09|KCK09|0.000965924500315|0
2009-03-04 06:00|107.3|109.2|111.85|-0.017399|59|15|16|0.6|0|0|K|09|KCK09|0.000966374814768|0
2009-03-04 06:30|107.5|109.6|111.85|-0.019161|95|23|39|0.25|0.1|0.1|K|09|KCK09|0.000968176072577|0
2009-03-04 07:00|107.45|109.7|112|-0.02051|57|5|2|0.3|0|0|K|09|KCK09|0.000967725758125|0
2009-03-04 07:30|107.2|109.5|111.75|-0.021005|77|3|4|0.45|0|0.15|K|09|KCK09|0.000965474185863|0
2009-03-04 08:00|107.25|109.45|111.9|-0.020101|185|10|20|0.4|0.1|0.15|K|09|KCK09|0.000965924500315|0
2009-03-04 08:30|107.9|110|112|-0.019091|1154|317|36|1.35|1.15|0.6|K|09|KCK09|0.000971778588196|0
2009-03-04 09:00|108.05|110.3|112.6|-0.020399|705|31|11|0.65|0.45|0.5|K|09|KCK09|0.000973129531553|0
2009-03-04 09:30|108.35|110.35|112.9|-0.018124|610|39|75|0.55|0.3|0.45|K|09|KCK09|0.000975831418267|0
2009-03-04 10:00|108.45|110.7|112.85|-0.020325|884|19|36|0.7|0.5|0.3|K|09|KCK09|0.000976732047172|0
2009-03-04 10:30|108.3|110.5|115.75|-0.01991|345|35|19|0.75|0.4|0.3|K|09|KCK09|0.000975381103815|0
2009-03-04 11:00|108.75|110.9|116.25|-0.019387|713|27|32|0.55|0.25|0.1|K|09|KCK09|0.000979433933886|0
2009-03-04 11:30|109|110.9|113.15|-0.017133|1034|30|13|0.95|0.8|0.8|K|09|KCK09|0.000981685506148|0
2009-03-04 12:00|107.1|108.95|111.1|-0.01698|1|329|14|0|0.55|0.35|H|09|KCH09|0.000948047950482|1
2009-03-04 12:30|109|111.3|113.75|-0.020665|248|56|40|0.8|0.4|0.75|K|09|KCK09|0.000948483034443|1
2009-03-04 13:00|108.7|110.95|113.5|-0.020279|371|23|5|0.6|0.55|0.2|K|09|KCK09|0.000945872530678|0
2009-03-04 13:30|108.8|110.9|116.25|-0.018936|163|27|32|0.25|0.1|0.1|K|09|KCK09|0.0009467426986|0
2009-03-04 14:00|108.95|111|113.3|-0.018468|101|61|8|0.45|0.3|0|K|09|KCK09|0.000948047950482|0
2009-03-04 14:30|108.9|111.15|113.3|-0.020243|33|1|4|0.25|0|0|K|09|KCK09|0.000947612866521|0
2009-03-05 02:30|108.45|110.9|113.3|-0.022092|109|2|4|0.45|0.25|0.1|K|09|KCK09|0.000943697110874|0
2009-03-05 03:00|108.4|110.55|116.05|-0.019448|50|10|4|0.25|0|0.15|K|09|KCK09|0.000943262026914|0
2009-03-05 03:30|108.25||||4|||0.05|||K|09|KCK09|0.000941956775031|0
2009-03-05 04:00|108.35|110.55||-0.0199|27|1||0.25|0||K|09|KCK09|0.000942826942953|0
2009-03-05 04:30|108.3|110.45||-0.019466|79|2||0.3|0.2||K|09|KCK09|0.000942391858992|0
2009-03-05 05:00|108.2||||8|||0.05|||K|09|KCK09|0.000941521691071|0
2009-03-05 05:30|108.1|110.3||-0.019946|12|1||0.1|0||K|09|KCK09|0.000940651523149|0
2009-03-05 06:00|106.1|107.8|110.2|-0.01577|4|69|20|0|0.3|0.05|H|09|KCH09|0.000904833423446|1
2009-03-05 06:30|107.85|110.05||-0.019991|21|10||0.15|0.1||K|09|KCK09|0.000905253104997|1
2009-03-05 07:00|107.9|110.1|112.25|-0.019982|226|240|5|0.15|0.15|0.05|K|09|KCK09|0.000905672786548|0
2009-03-05 07:30|107.95||||50|||0.15|||K|09|KCK09|0.000906092468098|0
2009-03-05 08:00|107.5|109.8|112|-0.020947|495|235|54|0.55|0.2|0.25|K|09|KCK09|0.000902315334142|0
2009-03-05 08:30|105.3|107.2|109.45|-0.017724|1|427|86|0|0.5|0.4|H|09|KCH09|0.000865335197496|1
2009-03-05 09:00|105|107.35|109.55|-0.021891|1|543|40|0|0.85|0.5|H|09|KCH09|0.000862869855053|0
2009-03-05 09:30|107.8|110|112.3|-0.02|656|89|13|1|0.3|0.7|K|09|KCK09|0.000866486915461|1
2009-03-05 10:00|107.95|110|112.35|-0.018636|517|312|8|0.35|0.2|0.05|K|09|KCK09|0.000867692602264|0
2009-03-05 10:30|107.95|110.3|115.6|-0.021306|92|8|18|0.4|0.05|0.2|K|09|KCK09|0.000867692602264|0
2009-03-05 11:00|107.75|110.1|112.4|-0.021344|410|118|6|0.45|0.2|0.15|K|09|KCK09|0.00086608501986|0
2009-03-05 11:30|107.9|110.05|112.45|-0.019537|223|15|18|0.55|0.4|0.35|K|09|KCK09|0.000867290706663|0
2009-03-05 12:00|108|110|112.65|-0.018182|205|12|2|0.5|0.05|0.25|K|09|KCK09|0.000868094497865|0
2009-03-05 12:30|108|110.6|115.6|-0.023508|214|12|1|0.6|0.1|0|K|09|KCK09|0.000868094497865|0
2009-03-05 13:00|108.75|111|113.2|-0.02027|249|41|12|0.8|0.8|0.8|K|09|KCK09|0.000874122931878|0
2009-03-05 13:30|108.3|110.55|113.2|-0.020353|222|101|2|0.5|0.55|0|K|09|KCK09|0.00087050587147|0
2009-03-05 14:00|108.25|110.45|112.75|-0.019919|104|24|15|0.2|0.05|0.05|K|09|KCK09|0.000870103975869|0
2009-03-05 14:30|108.05|112.75|115.75|-0.041685|72|2|10|0.3|0|0|K|09|KCK09|0.000868496393466|0
2009-03-06 02:30|106.65|108.95|111|-0.021111|1|211|112|0|0.65|0.9|H|09|KCH09|0.000821509005438|1
2009-03-06 03:00|108.55||||42|||0.4|||K|09|KCK09|0.000818492909961|1
2009-03-06 03:30|108.4|110.6||-0.019892|8|3||0.15|0.05||K|09|KCK09|0.000817361874157|0
2009-03-06 04:00|108.5||||11|||0.1|||K|09|KCK09|0.000818115898027|0
2009-03-06 04:30|108.6|110.8|113.25|-0.019856|23|2|1|0.3|0|0|K|09|KCK09|0.000818869921896|0
2009-03-06 05:00|108.45|110.65||-0.019883|9|2||0.35|0.05||K|09|KCK09|0.000817738886092|0
2009-03-06 05:30|108.4|113.15||-0.04198|6|1||0.3|0||K|09|KCK09|0.000817361874157|0
2009-03-06 06:00|108.5||||28|||0.2|||K|09|KCK09|0.000818115898027|0
2009-03-06 06:30|108.6|110.6||-0.018083|35|6||0.3|0.1||K|09|KCK09|0.000818869921896|0
2009-03-06 07:00|108.45||||39|||0.35|||K|09|KCK09|0.000817738886092|0
2009-03-06 07:30|106.5|108.1|110.55|-0.014801|2|51|13|0|0.5|0.1|H|09|KCH09|0.000817738886092|1
2009-03-06 08:00|108.05|110.15|112.5|-0.019065|288|55|1|0.55|0.4|0|K|09|KCK09|0.00081736065349|1
2009-03-06 08:30|108.65|110.95|113|-0.02073|471|14|12|0.75|0.7|0.4|K|09|KCK09|0.000821899444717|0
2009-03-06 09:00|108.65|111.1|112.95|-0.022052|313|14|6|0.55|0.2|0.1|K|09|KCK09|0.000821899444717|0
2009-03-06 09:30|108.65|111.1|113.2|-0.022052|558|79|4|1.05|0.85|0|K|09|KCK09|0.000821899444717|0
2009-03-06 10:00|108.2|110.5|112.3|-0.020814|229|39|2|0.95|0.7|0|K|09|KCK09|0.000818495351296|0
2009-03-06 10:30|107.6|109.55|112.25|-0.0178|465|145|3|1|0.95|0.05|K|09|KCK09|0.000813956560069|0
2009-03-06 11:00|107.7|109.9|112.2|-0.020018|181|20|5|0.4|0.3|0|K|09|KCK09|0.000814713025274|0
2009-03-06 11:30|106|107.85|110.2|-0.017153|1|308|20|0|0.9|0.5|H|09|KCH09|0.000785801462048|1
2009-03-06 12:00|107.5|109.85|112.1|-0.021393|164|5|3|0.5|0|0.2|K|09|KCK09|0.000783251341401|1
2009-03-06 12:30|107.75|109.9|112.1|-0.019563|164|20|3|0.3|0.2|0|K|09|KCK09|0.000785072856149|0
2009-03-06 13:00|105.55|107.2|109.4|-0.015392|1|319|86|0|0.55|0.55|H|09|KCH09|0.000753998543826|1
2009-03-06 13:30|107.2|109.35||-0.019662|155|14||0.2|0.2||K|09|KCK09|0.000753998543826|1
2009-03-06 14:00|107.25|109.35|114.75|-0.019204|142|68|7|0.1|0.05|0.1|K|09|KCK09|0.000754350222251|0
2009-03-06 14:30|107.2|109.35|114.7|-0.019662|35|2|1|0.25|0.15|0|K|09|KCK09|0.000753998543826|0
2009-03-09 02:30|105.25|107.45|109.7|-0.020475|1|87|6|0|0.4|0.4|H|09|KCH09|0.000725727907981|1
2009-03-09 03:00|106.85|109|111.5|-0.019725|124|8|2|0.5|0.5|0|K|09|KCK09|0.000721675448746|1
2009-03-09 03:30|107|109.2|111.5|-0.020147|32|31|2|0.15|0.2|0|K|09|KCK09|0.000722688563555|0
2009-03-09 06:00|106.5|108.55||-0.018885|48|6||0.3|0.35||K|09|KCK09|0.000719311514192|0
2009-03-09 06:30|106.55||||6|||0.05|||K|09|KCK09|0.000719649219128|0
2009-03-09 07:30|103.3|105.4|107.5|-0.019924|3|589|70|0|0.65|0.5|H|09|KCH09|0.000719649219128|1
2009-03-09 08:00|104.8|107|109.35|-0.020561|1470|188|133|1.2|1.15|0.95|K|09|KCK09|0.000715552544257|1
2009-03-09 08:30|105.15|107.5|109.4|-0.02186|670|58|11|0.65|0.55|0.05|K|09|KCK09|0.000717942271265|0
2009-03-09 09:00|106.3|108.55|110.95|-0.020728|709|43|10|1.9|1.65|1.4|K|09|KCK09|0.000725794231436|0
2009-03-09 09:30|106|108.65|110.5|-0.02439|332|12|24|0.7|0.15|0.6|K|09|KCK09|0.000723745894|0
2009-03-09 10:00|105.95|108.1|110.4|-0.019889|160|8|1|0.6|0.55|0|K|09|KCK09|0.000723404504427|0
2009-03-09 10:30|105.95|108.25|110.5|-0.021247|182|46|3|0.45|0.3|0.1|K|09|KCK09|0.000723404504427|0
2009-03-09 11:00|106.2|108.4|113.5|-0.020295|262|27|32|0.55|0.3|0.05|K|09|KCK09|0.000725111452291|0
2009-03-09 11:30|106.15|108.4|113.75|-0.020756|172|59|31|0.25|0.25|0.05|K|09|KCK09|0.000724770062718|0
2009-03-09 12:00|104|106.1|108.3|-0.019793|1|386|34|0|0.55|0.5|H|09|KCH09|0.000695351351685|1
2009-03-09 12:30|106.5|108.55||-0.018885|94|20||0.35|0.2||K|09|KCK09|0.000697972845942|1
2009-03-09 13:00|106.25|108.75|113.7|-0.022989|59|24|2|0.35|0.2|0.25|K|09|KCK09|0.000696334412032|0
2009-03-09 13:30|106.35|108.6|110.9|-0.020718|41|2|15|0.3|0|0|K|09|KCK09|0.000696989785596|0
2009-03-10 02:30|106.3|108.35|111|-0.01892|28|2|3|0.2|0.5|0|K|09|KCK09|0.000696662098814|0
2009-03-10 03:00|106.25|108.5|111|-0.020737|40|5|1|0.3|0.2|0|K|09|KCK09|0.000696334412032|0
2009-03-10 03:30|105.9|108|113.5|-0.019444|78|4|3|0.45|0|0|K|09|KCK09|0.000694040604557|0
2009-03-10 04:00|105.8|108||-0.02037|60|5||0.15|0||K|09|KCK09|0.000693385230992|0
2009-03-10 04:30|105.8|108||-0.02037|24|5||0.2|0||K|09|KCK09|0.000693385230992|0
2009-03-10 05:00|105.75|107.9||-0.019926|52|29||0.2|0.1||K|09|KCK09|0.00069305754421|0
2009-03-10 05:30|105.8|108|110.3|-0.02037|66|7|2|0.25|0.05|0|K|09|KCK09|0.000693385230992|0
2009-03-10 06:00|106.7|108.7|114|-0.018399|177|19|1|0.85|0.2|0|K|09|KCK09|0.000699283593071|0
2009-03-10 06:30|106.2|108.3|114.25|-0.019391|154|24|2|0.85|0.7|0|K|09|KCK09|0.000696006725249|0
2009-03-10 07:00|106.1|108.25|110.55|-0.019861|213|22|11|0.65|0.4|0.15|K|09|KCK09|0.000695351351685|0
2009-03-10 07:30|106.4|108.7|110.9|-0.021159|454|9|34|0.6|0.2|0.1|K|09|KCK09|0.000697317472378|0
2009-03-10 08:00|106.3|108.4|110.9|-0.019373|258|8|7|0.35|0.05|0.2|K|09|KCK09|0.000696662098814|0
2009-03-10 08:30|106.8|109|111.35|-0.020183|437|103|53|0.75|0.4|0.45|K|09|KCK09|0.000699938966635|0
2009-03-10 09:00|106.85|108.9|111.25|-0.018825|523|87|12|0.6|0.55|0.25|K|09|KCK09|0.000700266653417|0
2009-03-10 09:30|106.45|108.65|111.05|-0.020249|255|26|7|0.55|0.5|0.2|K|09|KCK09|0.00069764515916|0
2009-03-10 10:00|106.7|108.95|110.8|-0.020652|219|38|4|0.55|0.45|0|K|09|KCK09|0.000699283593071|0
2009-03-10 10:30|103.65|106.55|108.7|-0.027217|3|170|3|0|0.55|0.25|H|09|KCH09|0.000665266125946|1
2009-03-10 11:00|106.8|109|111.15|-0.020183|230|32|1|0.4|0.3|0|K|09|KCK09|0.00066682705069|1
2009-03-10 11:30|106.7|108.95|114.15|-0.020652|208|34|4|0.3|0.2|0.1|K|09|KCK09|0.000666202680792|0
2009-03-10 12:00|105.9|108.1|110.5|-0.020352|407|48|5|0.85|0.6|0|K|09|KCK09|0.000661207721611|0
2009-03-10 12:30|106.15|108.15|110.6|-0.018493|254|63|5|0.45|0.3|0|K|09|KCK09|0.000662768646355|0
2009-03-10 13:00|105.85|108|113.4|-0.019907|103|8|4|0.25|0.1|0.15|K|09|KCK09|0.000660895536662|0
2009-03-10 13:30|105.7|107.9|113.25|-0.020389|78|28|10|0.35|0.1|0.3|K|09|KCK09|0.000659958981816|0
2009-03-11 02:30|105.6|107.7|110|-0.019499|112|21|32|0.5|0.4|0.45|K|09|KCK09|0.000659334611918|0
2009-03-11 03:00|105.85||||15|||0.35|||K|09|KCK09|0.000660895536662|0
2009-03-11 03:30|105.9|108||-0.019444|26|11||0.1|0||K|09|KCK09|0.000661207721611|0
2009-03-11 04:00|106|108.05||-0.018973|39|21||0.2|0.05||K|09|KCK09|0.000661832091509|0
2009-03-11 04:30|105.95||||20|||0.2|||K|09|KCK09|0.00066151990656|0
2009-03-11 05:00|105.95|108||-0.018981|17|4||0.15|0||K|09|KCK09|0.00066151990656|0
2009-03-11 05:30|105.8||||23|||0.15|||K|09|KCK09|0.000660583351713|0
2009-03-11 06:00|106.05|108.15||-0.019417|92|3||0.3|0.15||K|09|KCK09|0.000662144276457|0
2009-03-11 06:30|106.15|108.3|110.65|-0.019852|89|29|1|0.3|0.3|0|K|09|KCK09|0.000662768646355|0
2009-03-11 07:00|106.7|108.8|110.75|-0.019301|260|40|16|0.85|0.8|0.05|K|09|KCK09|0.000666202680792|0
2009-03-11 07:30|107|109.25|111.5|-0.020595|787|94|8|1.25|0.9|0.2|K|09|KCK09|0.000668075790485|0
2009-03-11 08:00|107|109.15|111.35|-0.019698|366|97|4|0.7|0.55|0.05|K|09|KCK09|0.000668075790485|0
2009-03-11 08:30|107.4|109.5|111.8|-0.019178|335|40|23|0.9|0.7|0.5|K|09|KCK09|0.000670573270076|0
2009-03-11 09:00|107.2|109.4|111.75|-0.02011|283|20|10|0.3|0.25|0.3|K|09|KCK09|0.00066932453028|0
2009-03-11 09:30|105|107|109.15|-0.018692|1|253|39|0|0.75|0.45|H|09|KCH09|0.000642404713706|1
2009-03-11 10:00|107.8|109.9|112.25|-0.019108|830|374|8|0.85|0.8|0.1|K|09|KCK09|0.000647207739603|1
2009-03-11 10:30|107.5|109.65|112.05|-0.019608|267|63|8|0.45|0.25|0.2|K|09|KCK09|0.000645406604892|0
2009-03-11 11:00|107.35|109.65||-0.020976|315|69||0.35|0.2||K|09|KCK09|0.000644506037536|0
2009-03-11 11:30|107.35|109.4|111.65|-0.018739|507|72|2|0.7|0.5|0|K|09|KCK09|0.000644506037536|0
2009-03-11 12:00|107.1|109.15|111.45|-0.018781|463|65|9|0.8|0.7|0.45|K|09|KCK09|0.000643005091943|0
2009-03-11 12:30|107.25|109.35|111.9|-0.019204|136|28|1|0.4|0.25|0|K|09|KCK09|0.000643905659299|0
2009-03-11 13:00|107.1|109.4|125.65|-0.021024|147|16|26|0.3|0.15|0|K|09|KCK09|0.000643005091943|0
2009-03-11 13:30|107.15|109.3|114.65|-0.019671|51|9|7|0.25|0.25|0|K|09|KCK09|0.000643305281062|0
2009-03-12 02:30|106.95|109|111.5|-0.018807|80|6|1|0.4|0.35|0|K|09|KCK09|0.000642104524588|0
2009-03-12 03:00|106.35|108.5|111|-0.019816|131|25|14|0.6|0.25|0.15|K|09|KCK09|0.000638502255165|0
2009-03-12 03:30|106.4|108.5||-0.019355|15|1||0.1|0||K|09|KCK09|0.000638802444283|0
2009-03-12 04:00|106.35||||3|||0.1|||K|09|KCK09|0.000638502255165|0
2009-03-12 04:30|106.35|108.4||-0.018911|10|1||0.15|0||K|09|KCK09|0.000638502255165|0
2009-03-12 05:00|106.75|108.85||-0.019293|41|12||0.35|0.2||K|09|KCK09|0.000640903768113|0
2009-03-12 05:30|106.8||||6|||0.15|||K|09|KCK09|0.000641203957232|0
2009-03-12 06:00|106.65|108.8|111.2|-0.019761|69|10|3|0.2|0.15|0|K|09|KCK09|0.000640303389876|0
2009-03-12 06:30|106.8|109.05||-0.020633|208|10||0.35|0.1||K|09|KCK09|0.000641203957232|0
2009-03-12 07:00|106.3|108.5|110.9|-0.020276|207|8|11|0.8|0.45|0.35|K|09|KCK09|0.000638202066046|0
2009-03-12 07:30|106.15|108.2|110.75|-0.018946|996|131|43|1.15|0.8|1|K|09|KCK09|0.000637301498691|0
2009-03-12 08:00|105.55|107.65|110.1|-0.019508|1780|125|285|1.9|1.1|1.5|K|09|KCK09|0.000633699229268|0
2009-03-12 08:30|106.05|108.3|110.65|-0.020776|490|16|11|0.9|0.85|0.75|K|09|KCK09|0.000636701120454|0
2009-03-12 09:00|106.6|108.85|111|-0.020671|896|35|104|0.95|0.9|0.5|K|09|KCK09|0.000640003200758|0
2009-03-12 09:30|110.7|112.85|114.75|-0.019052|6248|313|142|6.4|5.65|4.4|K|09|KCK09|0.000664618708479|0
2009-03-12 10:00|110.15|112.25|114.65|-0.018708|1152|111|38|0.6|0.6|0.45|K|09|KCK09|0.000661316628175|0
2009-03-12 10:30|110.3|112.55|114.75|-0.019991|852|185|90|0.9|0.85|0.6|K|09|KCK09|0.000662217195531|0
2009-03-12 11:00|108.45|110.6|112.85|-0.019439|2|1234|115|0.85|1.15|1.05|H|09|KCH09|0.000638093779256|1
2009-03-12 11:30|110.7|112.85|114.9|-0.019052|363|37|3|0.5|0.5|0.05|K|09|KCK09|0.000638670717574|1
2009-03-12 12:00|110.45|112.6|114.95|-0.019094|646|98|11|0.7|0.65|0.2|K|09|KCK09|0.00063722837178|0
2009-03-12 12:30|110.85|113|115.25|-0.019027|340|78|38|0.4|0.35|0.1|K|09|KCK09|0.00063953612505|0
2009-03-12 13:00|110.65|112.75|115.15|-0.018625|354|56|30|0.55|0.5|0.15|K|09|KCK09|0.000638382248415|0
2009-03-12 13:30|110.5|112.7|115.2|-0.019521|123|27|50|0.3|0.2|0.05|K|09|KCK09|0.000637516840939|0
2009-03-13 02:30|110.55|113.05|115.5|-0.022114|139|9|13|0.65|0.55|0.5|K|09|KCK09|0.000637805310098|0
2009-03-13 03:00|110.5|112.85||-0.020824|54|5||0.4|0.15||K|09|KCK09|0.000637516840939|0
2009-03-13 03:30|110.5|112.7|115.05|-0.019521|19|2|2|0.35|0|0|K|09|KCK09|0.000637516840939|0
2009-03-13 04:00|110.85|112.9||-0.018158|57|3||0.4|0.2||K|09|KCK09|0.00063953612505|0
2009-03-13 04:30|110.85|113|118.05|-0.019027|64|4|2|0.3|0|0|K|09|KCK09|0.00063953612505|0
2009-03-13 05:00|111.15|113.3||-0.018976|131|24||0.45|0.3||K|09|KCK09|0.000641266940003|0
2009-03-13 05:30|111.55|113.75|116|-0.019341|323|30|6|0.75|0.65|0|K|09|KCK09|0.000643574693273|0
2009-03-13 06:00|111.3|113.7|119.15|-0.021108|180|25|4|0.55|0.25|0.05|K|09|KCK09|0.000642132347479|0
2009-03-13 06:30|111.4|113.55|115.8|-0.018934|79|1|1|0.25|0|0|K|09|KCK09|0.000642709285797|0
2009-03-13 07:00|111.3|113.5|116.1|-0.019383|663|56|2|1.2|0.9|0|K|09|KCK09|0.000642132347479|0
2009-03-13 07:30|111.45|113.6|116|-0.018926|377|45|23|0.55|0.35|0.2|K|09|KCK09|0.000642997754956|0
2009-03-13 08:00|111.1|113.85|116.05|-0.024155|377|35|11|0.75|0.4|0.15|K|09|KCK09|0.000640978470844|0
2009-03-13 08:30|111.75|113.85|116|-0.018445|447|30|13|0.75|0.6|0.35|K|09|KCK09|0.000644728569909|0
2009-03-13 09:00|111.85|114.1|116.35|-0.01972|807|74|8|0.7|0.3|0.2|K|09|KCK09|0.000645305508226|0
2009-03-13 09:30|111.25|113.4|115.6|-0.018959|399|21|15|0.6|0.4|0.5|K|09|KCK09|0.000641843878321|0
2009-03-13 10:00|110.75|112.75|115|-0.017738|874|108|80|0.7|0.6|0.2|K|09|KCK09|0.000638959186733|0
2009-03-13 10:30|110.2|112.4|114.6|-0.019573|826|19|106|0.75|0.15|0.6|K|09|KCK09|0.000635786025986|0
2009-03-13 11:00|109.9|112.1|114.25|-0.019625|608|45|16|0.45|0.35|0.35|K|09|KCK09|0.000634055211033|0
2009-03-13 11:30|110|112|114.4|-0.017857|703|30|34|0.65|0.55|0.45|K|09|KCK09|0.000634632149351|0
2009-03-13 12:00|110.15|112.2|114.55|-0.018271|479|25|37|0.65|0.45|0.55|K|09|KCK09|0.000635497556827|0
2009-03-13 12:30|110|112.3|114.45|-0.020481|295|15|20|0.3|0|0.1|K|09|KCK09|0.000634632149351|0
2009-03-13 13:00|108.4|109.95|112.1|-0.014097|1|65|4|0|0.1|0.05|H|09|KCH09|0.000612592386372|1
2009-03-13 13:30|110.1|112.1||-0.017841|90|3||0.2|0.05||K|09|KCK09|0.000613428119505|1
2009-03-16 02:30|109.65|111.7||-0.018353|176|24||1.05|0.9||K|09|KCK09|0.000610920920107|0
2009-03-16 03:00|109.55|111.7||-0.019248|44|1||0.3|0||K|09|KCK09|0.000610363764685|0
2009-03-16 03:30|109.5||||42|||0.15|||K|09|KCK09|0.000610085186974|0
2009-03-16 04:00|109.65|111.7||-0.018353|41|5||0.25|0||K|09|KCK09|0.000610920920107|0
2009-03-16 04:30|109.8|111.85|114.35|-0.018328|113|2|5|0.2|0|0|K|09|KCK09|0.00061175665324|0
2009-03-16 05:00|109.9|111.95|117.15|-0.018312|49|6|4|0.15|0|0|K|09|KCK09|0.000612313808661|0
2009-03-16 05:30|109.8|112||-0.019643|54|4||0.2|0.1||K|09|KCK09|0.00061175665324|0
2009-03-16 06:00|109.9|111.95||-0.018312|112|4||0.15|0.05||K|09|KCK09|0.000612313808661|0
2009-03-16 06:30|110.5|112.5|114.8|-0.017778|254|36|42|0.7|0.45|0.45|K|09|KCK09|0.000615656741193|0
2009-03-16 07:00|110.65|112.5|115|-0.016444|308|24|93|0.5|0.3|0.2|K|09|KCK09|0.000616492474326|0
2009-03-16 07:30|107.6|111|112.9|-0.030631|22|511|41|2.1|0.8|0.7|H|09|KCH09|0.000589640802111|1
2009-03-16 08:00|110.05|112.2|114.35|-0.019162|495|50|14|1.4|1.25|0.5|K|09|KCK09|0.000584594326777|1
2009-03-16 08:30|110.4|112.55|114.8|-0.019103|293|11|10|0.7|0.3|0.2|K|09|KCK09|0.000586453554532|0
2009-03-16 09:00|110.6|112.45|115|-0.016452|135|21|1|0.4|0.1|0|K|09|KCK09|0.000587515970391|0
2009-03-16 09:30|111|113.15|115.3|-0.019001|429|49|10|0.75|0.35|0.35|K|09|KCK09|0.000589640802111|0
2009-03-16 10:00|111.65|113.75|115.9|-0.018462|641|71|9|0.7|0.55|0.35|K|09|KCK09|0.000593093653655|0
2009-03-16 10:30|111.05|113.3|115.85|-0.019859|625|77|5|0.8|0.75|0.2|K|09|KCK09|0.000589906406076|0
2009-03-16 11:00|110.95|113.35|115.6|-0.021173|255|35|19|0.55|0.3|0.3|K|09|KCK09|0.000589375198146|0
2009-03-16 11:30|111.1|113.25|115.55|-0.018985|121|28|4|0.4|0.35|0.15|K|09|KCK09|0.00059017201004|0
2009-03-16 12:00|110.85|112.9|115.2|-0.018158|320|31|22|0.6|0.35|0.45|K|09|KCK09|0.000588843990216|0
2009-03-16 12:30|110.85|112.95||-0.018592|76|55||0.2|0.2||K|09|KCK09|0.000588843990216|0
2009-03-16 13:00|110.75|112.85||-0.018609|49|17||0.1|0.05||K|09|KCK09|0.000588312782286|0
2009-03-16 13:30|110.75|112.85|117.95|-0.018609|53|2|16|0.05|0|0|K|09|KCK09|0.000588312782286|0
2009-03-17 02:30|111.05|113.15|115.5|-0.018559|40|16|2|0.35|0.4|0.1|K|09|KCK09|0.000589906406076|0
2009-03-17 03:00|111|113.15|120.9|-0.019001|13|1|3|0.2|0|0.05|K|09|KCK09|0.000589640802111|0
2009-03-17 03:30|111.05|115.2|121|-0.036024|43|3|1|0.35|0.1|0|K|09|KCK09|0.000589906406076|0
2009-03-17 04:00|111.35|113.4|115.65|-0.018078|42|6|9|0.3|0.25|0|K|09|KCK09|0.000591500029865|0
2009-03-17 04:30|111.1|113.2|115.65|-0.018551|31|15|2|0.3|0.25|0|K|09|KCK09|0.00059017201004|0
2009-03-17 05:00|111.05|113.25||-0.019426|51|2||0.15|0||K|09|KCK09|0.000589906406076|0
2009-03-17 05:30|111.05|113.25||-0.019426|37|6||0.15|0.2||K|09|KCK09|0.000589906406076|0
2009-03-17 06:00|110.75|113||-0.019912|57|1||0.3|0||K|09|KCK09|0.000588312782286|0
2009-03-17 06:30|110.5|112.3|115|-0.016028|127|6|2|0.55|0.5|0.05|K|09|KCK09|0.000586984762461|0
2009-03-17 07:00|110.45|112.4|117.5|-0.017349|212|17|3|0.5|0.2|0.05|K|09|KCK09|0.000586719158497|0
2009-03-17 07:30|109.95|112|114.3|-0.018304|544|26|24|1.05|0.7|0.6|K|09|KCK09|0.000584063118847|0
2009-03-17 08:00|110.55|112.5|114.85|-0.017333|371|15|38|0.75|0.45|0.6|K|09|KCK09|0.000587250366426|0
2009-03-17 08:30|111.05|113.15|115.5|-0.018559|569|10|55|1.1|0.55|0.8|K|09|KCK09|0.000589906406076|0
2009-03-17 09:00|111.75|113.45|116.25|-0.014985|895|58|10|1.4|1.3|1.3|K|09|KCK09|0.000593624861584|0
2009-03-17 09:30|111.6|113.75||-0.018901|351|63||0.55|0.5||K|09|KCK09|0.00059282804969|0
2009-03-17 10:00|111.4|113.5|118.35|-0.018502|407|22|4|0.5|0.3|0.4|K|09|KCK09|0.00059176563383|0
2009-03-17 10:30|111.5|113.55|115.7|-0.018054|322|56|38|0.35|0.3|0.1|K|09|KCK09|0.00059229684176|0
2009-03-17 11:00|111.4|113.35|115.65|-0.017203|146|24|3|0.25|0.3|0.15|K|09|KCK09|0.00059176563383|0
2009-03-17 11:30|111.4|113.35|115.75|-0.017203|191|15|2|0.35|0.2|0.05|K|09|KCK09|0.00059176563383|0
2009-03-17 12:00|110.45|111.2|113.15|-0.006745|1|228|43|0|0.4|0.25|H|09|KCH09|0.000576625622025|1
2009-03-17 12:30|111.25|113.2|115.55|-0.017226|302|182|1|0.3|0.35|0|K|09|KCK09|0.000576884896135|1
2009-03-17 13:00|111.35|113.3|118.25|-0.017211|159|25|2|0.4|0.25|0|K|09|KCK09|0.000577403444357|0
2009-03-17 13:30|111.4|113.35||-0.017203|84|7||0.2|0.05||K|09|KCK09|0.000577662718467|0
2009-03-18 02:30|111.25|113.25|115.95|-0.01766|66|9|10|0.75|0.3|0.05|K|09|KCK09|0.000576884896135|0
2009-03-18 03:00|111.55|113.5||-0.017181|21|6||0.4|0.25||K|09|KCK09|0.000578440540799|0
2009-03-18 03:30|111.6|113.5|115.65|-0.01674|52|19|4|0.1|0.2|0|K|09|KCK09|0.00057869981491|0
2009-03-18 04:00|111.7|113.7|115.6|-0.01759|40|20|11|0.35|0.2|0.05|K|09|KCK09|0.000579218363131|0
2009-03-18 04:30|111.6|113.5||-0.01674|2|5||0.1|0.05||K|09|KCK09|0.00057869981491|0
2009-03-18 05:00|111.6|113.65||-0.018038|13|6||0.1|0.05||K|09|KCK09|0.00057869981491|0
2009-03-18 05:30|111.6|113.55|118.55|-0.017173|23|16|1|0.1|0.1|0|K|09|KCK09|0.00057869981491|0
2009-03-18 06:00|112|114|116.5|-0.017544|279|108|10|0.85|0.8|0.55|K|09|KCK09|0.000580774007795|0
2009-03-18 06:30|111.75|113.9||-0.018876|46|10||0.45|0||K|09|KCK09|0.000579477637242|0
2009-03-18 07:00|112.5|114.5|116.5|-0.017467|348|68|5|1|1|0|K|09|KCK09|0.000583366748901|0
2009-03-18 07:30|113.55|115.45|117.75|-0.016457|2371|261|58|2.25|2.15|0.5|K|09|KCK09|0.000588811505224|0
2009-03-18 08:00|113.4|115.05|117.4|-0.014342|514|52|33|0.55|0.3|0.3|K|09|KCK09|0.000588033682892|0
2009-03-18 08:30|112.85|114.65|116.95|-0.0157|730|59|33|0.85|0.75|0.65|K|09|KCK09|0.000585181667675|0
2009-03-18 09:00|112.75|114.7|116.95|-0.017001|402|83|19|0.45|0.3|0.25|K|09|KCK09|0.000584663119454|0
2009-03-18 09:30|112.95|114.75|117.2|-0.015686|614|30|77|0.85|0.5|0.7|K|09|KCK09|0.000585700215897|0
2009-03-18 10:00|112.4|114.3|117|-0.016623|260|56|67|0.65|0.45|0.2|K|09|KCK09|0.00058284820068|0
2009-03-18 10:30|112.65|114.6|116.8|-0.017016|271|39|6|0.4|0.25|0.15|K|09|KCK09|0.000584144571233|0
2009-03-18 11:00|112.7|114.8|117|-0.018293|420|67|12|0.45|0.45|0.3|K|09|KCK09|0.000584403845344|0
2009-03-18 11:30|113.05|115|116.85|-0.016957|95|4|2|0.4|0.4|0.05|K|09|KCK09|0.000586218764118|0
2009-03-18 12:00|113.3|115|117.15|-0.014783|348|50|2|0.45|0.3|0|K|09|KCK09|0.000587515134671|0
2009-03-18 12:30|113|114.9|117.15|-0.016536|123|25|4|0.3|0.15|0|K|09|KCK09|0.000585959490007|0
2009-03-18 13:00|113.05|114.95|117.25|-0.016529|88|13|2|0.3|0.15|0|K|09|KCK09|0.000586218764118|0
2009-03-18 13:30|113.85|115.75|117.85|-0.016415|54|34|5|0.2|0.2|0|K|09|KCK09|0.000590367149888|0
2009-03-19 02:30|114.8|116.5|118.7|-0.014592|365|71|6|0.8|0.5|1.25|K|09|KCK09|0.00059529335799|0
2009-03-19 03:00|115.25|117.3|122|-0.017477|630|75|1|0.9|0.8|0|K|09|KCK09|0.000597626824985|0
2009-03-19 03:30|115.5|117.45|120|-0.016603|493|49|2|0.75|0.55|0|K|09|KCK09|0.000598923195538|0
2009-03-19 04:00|115.55|117.3|119.8|-0.014919|68|36|2|0.5|0.5|0|K|09|KCK09|0.000599182469649|0
2009-03-19 04:30|115.35|117.25|122.35|-0.016205|47|13|1|0.3|0.3|0|K|09|KCK09|0.000598145373207|0
2009-03-19 05:00|115.3|117.05||-0.014951|133|21||0.5|0.3||K|09|KCK09|0.000597886099096|0
2009-03-19 05:30|115.7|117.55|119.8|-0.015738|103|18|6|0.5|0.45|0.25|K|09|KCK09|0.000599960291981|0
2009-03-19 06:00|115.2|117.15||-0.016645|94|16||0.65|0.65||K|09|KCK09|0.000597367550875|0
2009-03-19 06:30|116|118|119.8|-0.016949|516|144|10|0.9|0.75|0|K|09|KCK09|0.000601515936645|0
2009-03-19 07:00|115.85|117.8|119.95|-0.016553|677|186|14|0.65|0.65|0.5|K|09|KCK09|0.000600738114313|0
2009-03-19 07:30|116.95|118.75|121.2|-0.015158|2872|214|26|1.4|1.25|1.2|K|09|KCK09|0.000606442144746|0
2009-03-19 08:00|116.55|118.65|121|-0.017699|1105|124|52|0.8|0.55|0.35|K|09|KCK09|0.000604367951861|0
2009-03-19 08:30|115.9|117.75|120.2|-0.015711|823|61|4|0.85|0.75|0.25|K|09|KCK09|0.000600997388423|0
2009-03-19 09:00|116.35|118.1|120.3|-0.014818|363|58|4|0.55|0.55|0.1|K|09|KCK09|0.000603330855419|0
2009-03-19 09:30|113.45|116.65|118.5|-0.027432|2|545|71|1.9|0.45|0.4|H|09|KCH09|0.000579575660858|1
2009-03-19 10:00|116.8|118.65|121|-0.015592|851|189|282|0.6|0.6|0.6|K|09|KCK09|0.000580320936032|1
2009-03-19 10:30|116.45|118.35|120.5|-0.016054|640|133|77|0.65|0.65|0.55|K|09|KCK09|0.000578581960625|0
2009-03-19 11:00|116.05|118.1|120.25|-0.017358|566|81|38|0.85|0.55|0.6|K|09|KCK09|0.000576594560159|0
2009-03-19 11:30|116.15|118.05|120.4|-0.016095|288|42|13|0.4|0.3|0.2|K|09|KCK09|0.000577091410275|0
2009-03-19 12:00|116.1|118.05|120.3|-0.016518|363|46|48|0.4|0.25|0.35|K|09|KCK09|0.000576842985217|0
2009-03-19 12:30|116|117.9|120|-0.016115|253|77|19|0.2|0.2|0.15|K|09|KCK09|0.000576346135101|0
2009-03-19 13:00|115.95|117.9||-0.016539|88|29||0.15|0.05||K|09|KCK09|0.000576097710042|0
2009-03-19 13:30|115.7|117.8|119.9|-0.017827|132|53|6|0.25|0.1|0.1|K|09|KCK09|0.000574855584751|0
2009-03-20 02:30|115.8|117.65|119.8|-0.015725|208|40|13|0.65|1.3|0.1|K|09|KCK09|0.000575352434868|0
2009-03-20 03:00|115.8|117.75|119.8|-0.016561|22|16|2|0.2|0.2|0|K|09|KCK09|0.000575352434868|0
2009-03-20 03:30|115.8|117.7||-0.016143|48|12||0.15|0.1||K|09|KCK09|0.000575352434868|0
2009-03-20 04:00|115.85|117.8||-0.016553|18|13||0.15|0.1||K|09|KCK09|0.000575600859926|0
2009-03-20 04:30|116.45|118.15|120.25|-0.014388|80|26|4|0.6|0.35|0|K|09|KCK09|0.000578581960625|0
2009-03-20 05:00|115.95|118|120.1|-0.017373|63|50|30|0.3|0.05|0|K|09|KCK09|0.000576097710042|0
2009-03-20 05:30|116|118||-0.016949|120|44||0.2|0.05||K|09|KCK09|0.000576346135101|0
2009-03-20 06:00|116.55|118.3|123.1|-0.014793|103|21|3|0.45|0.3|0|K|09|KCK09|0.000579078810741|0
2009-03-20 06:30|116.75|118.7|120.5|-0.016428|188|46|1|0.45|0.35|0|K|09|KCK09|0.000580072510974|0
2009-03-20 07:00|116.6|118.5|120.8|-0.016034|601|175|12|0.5|0.45|0.15|K|09|KCK09|0.000579327235799|0
2009-03-20 07:30|117|118.8|121|-0.015152|786|56|26|0.95|0.8|0.8|K|09|KCK09|0.000581314636265|0
2009-03-20 08:00|117.25|119.35|122.1|-0.017595|2757|280|52|1.2|1.1|0.7|K|09|KCK09|0.000582556761556|0
2009-03-20 08:30|116.7|118.65|120.95|-0.016435|720|56|35|0.95|0.7|0.5|K|09|KCK09|0.000579824085916|0
2009-03-20 09:00|116.9|118.75|120.65|-0.015579|518|53|14|0.65|0.35|0.2|K|09|KCK09|0.000580817786149|0
2009-03-20 09:30|116.65|118.8|120.55|-0.018098|323|35|26|0.65|0.4|0.15|K|09|KCK09|0.000579575660858|0
2009-03-20 10:00|116.55|118.5|120.65|-0.016456|184|50|5|0.4|0.4|0.3|K|09|KCK09|0.000579078810741|0
2009-03-20 10:30|116.05|118.1|120.2|-0.017358|656|73|20|0.85|0.6|0.45|K|09|KCK09|0.000576594560159|0
2009-03-20 11:00|116.1|118.05|120.2|-0.016518|867|89|34|0.75|0.65|0.6|K|09|KCK09|0.000576842985217|0
2009-03-20 11:30|115.9|117.7|120.2|-0.015293|160|18|4|0.7|0.45|0.1|K|09|KCK09|0.000575849284984|0
2009-03-20 12:00|116.4|118.35|120.5|-0.016477|248|115|14|0.7|0.6|0.6|K|09|KCK09|0.000578333535566|0
2009-03-20 12:30|116.15|118.1|120.5|-0.016511|242|105|1|0.3|0.35|0|K|09|KCK09|0.000577091410275|0
2009-03-20 13:00|115.95|118.15||-0.01862|68|16||0.3|0.1||K|09|KCK09|0.000576097710042|0
2009-03-20 13:30|116|117.9|120.25|-0.016115|89|10|2|0.15|0.05|0|K|09|KCK09|0.000576346135101|0
2009-03-23 02:30|117.2|119.2|120.35|-0.016779|243|26|2|0.9|0.9|0|K|09|KCK09|0.000582308336498|0
2009-03-23 03:00|117|119.1||-0.017632|108|15||0.4|0.2||K|09|KCK09|0.000581314636265|0
2009-03-23 03:30|116.75|118.7||-0.016428|66|17||0.25|0.2||K|09|KCK09|0.000580072510974|0
2009-03-23 04:00|117|118.95|121|-0.016393|63|13|2|0.05|0.05|0|K|09|KCK09|0.000581314636265|0
2009-03-23 04:30|117.1|118.95||-0.015553|77|22||0.35|0.25||K|09|KCK09|0.000581811486382|0
2009-03-23 05:00|116.85|119||-0.018067|15|5||0.25|0.05||K|09|KCK09|0.000580569361091|0
2009-03-23 05:30|117.05|119||-0.016387|37|9||0.25|0.2||K|09|KCK09|0.000581563061323|0
2009-03-23 06:00|117.25|119.2|121.35|-0.016359|36|4|3|0.35|0.05|0.05|K|09|KCK09|0.000582556761556|0
2009-03-23 06:30|117.2|119.2|121.35|-0.016779|67|52|2|0.2|0.1|0|K|09|KCK09|0.000582308336498|0
2009-03-23 07:00|117|118.9|120.95|-0.01598|282|115|2|0.55|0.5|0|K|09|KCK09|0.000581314636265|0
2009-03-23 07:30|116.6|118.25|120.45|-0.013953|526|25|5|0.95|0.9|0.45|K|09|KCK09|0.000579327235799|0
2009-03-23 08:00|116.3|118.45|121|-0.018151|547|20|7|1.05|0.8|0.05|K|09|KCK09|0.00057783668545|0
2009-03-23 08:30|116.4|118.6|120.45|-0.01855|577|92|33|0.8|0.7|0.55|K|09|KCK09|0.000578333535566|0
2009-03-23 09:00|117|119|121|-0.016807|241|84|11|0.55|0.35|0.25|K|09|KCK09|0.000581314636265|0
2009-03-23 09:30|116.75|118.7|120.7|-0.016428|205|24|1|0.6|0.45|0|K|09|KCK09|0.000580072510974|0
2009-03-23 10:00|116.3|118.2|120.25|-0.016074|506|38|3|0.95|0.7|0.75|K|09|KCK09|0.00057783668545|0
2009-03-23 10:30|117.15|119|121.2|-0.015546|802|57|13|1.05|1|0.35|K|09|KCK09|0.00058205991144|0
2009-03-23 11:00|116.9|119|121|-0.017647|622|162|33|0.65|0.7|0.6|K|09|KCK09|0.000580817786149|0
2009-03-23 11:30|116.8|118.9||-0.017662|181|43||0.3|0.25||K|09|KCK09|0.000580320936032|0
2009-03-23 12:00|117.35|119.45|121.65|-0.017581|535|41|34|0.85|0.5|0.6|K|09|KCK09|0.000583053611673|0
2009-03-23 12:30|117.1|119.1|121.2|-0.016793|204|45|6|0.35|0.2|0.1|K|09|KCK09|0.000581811486382|0
2009-03-23 13:00|117.3|119.1||-0.015113|149|26||0.25|0.1||K|09|KCK09|0.000582805186615|0
2009-03-23 13:30|117.15|119.2|121.4|-0.017198|55|16|4|0.15|0.15|0.05|K|09|KCK09|0.00058205991144|0
2009-03-24 02:30|117.55|119.5|121.6|-0.016318|94|42|2|0.6|0.35|0.05|K|09|KCK09|0.000584047311906|0
2009-03-24 03:00|117.4|119.45||-0.017162|65|43||0.25|0.15||K|09|KCK09|0.000583302036731|0
2009-03-24 03:30|117.25|119.2||-0.016359|39|6||0.45|0.2||K|09|KCK09|0.000582556761556|0
2009-03-24 04:00|117.25|119.1||-0.015533|26|13||0.2|0.1||K|09|KCK09|0.000582556761556|0
2009-03-24 04:30|117.4|119.25||-0.015514|26|12||0.15|0.05||K|09|KCK09|0.000583302036731|0
2009-03-24 05:00|117.15|119|121.2|-0.015546|38|7|20|0.6|0.4|0.05|K|09|KCK09|0.00058205991144|0
2009-03-24 05:30|117.45|119.35|121.15|-0.01592|48|29|4|0.4|0.4|0|K|09|KCK09|0.000583550461789|0
2009-03-24 06:00|117.85|119.9|121.9|-0.017098|131|97|15|0.4|0.4|0.3|K|09|KCK09|0.000585537862255|0
2009-03-24 06:30|117.6|119.5|121.9|-0.0159|180|27|7|0.4|0.35|0.05|K|09|KCK09|0.000584295736964|0
2009-03-24 07:00|117.5|119.35|121.55|-0.015501|299|17|10|0.6|0.45|0.3|K|09|KCK09|0.000583798886848|0
2009-03-24 07:30|116.8|118.7|121.15|-0.016007|636|29|9|1.05|0.9|0|K|09|KCK09|0.000580320936032|0
2009-03-24 08:00|116.7|118.6|120.85|-0.01602|358|77|9|0.65|0.5|0.15|K|09|KCK09|0.000579824085916|0
2009-03-24 08:30|116.95|119|121.15|-0.017227|666|66|44|0.55|0.3|0.3|K|09|KCK09|0.000581066211207|0
2009-03-24 09:00|116.8|118.7|120.8|-0.016007|402|33|2|0.45|0.4|0|K|09|KCK09|0.000580320936032|0
2009-03-24 09:30|117.05|119|120.95|-0.016387|811|104|21|0.75|0.6|0.45|K|09|KCK09|0.000581563061323|0
2009-03-24 10:00|117.15|119.1|121.1|-0.016373|326|34|2|0.5|0.4|0.05|K|09|KCK09|0.00058205991144|0
2009-03-24 10:30|116.65|118.6|120.95|-0.016442|243|32|2|0.55|0.35|0.05|K|09|KCK09|0.000579575660858|0
2009-03-24 11:00|116.7|118.6|120.7|-0.01602|338|55|23|0.6|0.55|0.2|K|09|KCK09|0.000579824085916|0
2009-03-24 11:30|116.7|118.65|120.7|-0.016435|166|42|10|0.4|0.4|0|K|09|KCK09|0.000579824085916|0
2009-03-24 12:00|116.7|118.7|120.75|-0.016849|470|63|4|0.45|0.35|0|K|09|KCK09|0.000579824085916|0
2009-03-24 12:30|116.75|118.8|120.8|-0.017256|265|109|17|0.3|0.4|0.1|K|09|KCK09|0.000580072510974|0
2009-03-24 13:00|116.8|118.8|120.75|-0.016835|111|7|10|0.25|0|0|K|09|KCK09|0.000580320936032|0
2009-03-24 13:30|116.8|118.7|120.75|-0.016007|96|10|17|0.1|0.1|0.1|K|09|KCK09|0.000580320936032|0
2009-03-25 02:30|116.55|118.2|123.65|-0.013959|152|2|2|0.3|0.05|0|K|09|KCK09|0.000579078810741|0
2009-03-25 03:00|116.25|118.25|120.35|-0.016913|133|22|5|0.25|0.05|0.1|K|09|KCK09|0.000577588260392|0
2009-03-25 03:30|116.15|118.1|120.25|-0.016511|41|4|2|0.2|0.05|0|K|09|KCK09|0.000577091410275|0
2009-03-25 04:00|116.15|118.1||-0.016511|10|5||0.15|0.1||K|09|KCK09|0.000577091410275|0
2009-03-25 04:30|116.2|118.15||-0.016504|111|11||0.25|0||K|09|KCK09|0.000577339835334|0
2009-03-25 05:00|116|117.45|119.9|-0.012346|230|39|13|0.8|0.7|0.25|K|09|KCK09|0.000576346135101|0
2009-03-25 05:30|116.05|117.85|119.9|-0.015274|50|1|4|0.35|0|0|K|09|KCK09|0.000576594560159|0
2009-03-25 06:00|115.95|117.9||-0.016539|67|30||0.3|0.35||K|09|KCK09|0.000576097710042|0
2009-03-25 06:30|115.5|117.5|122.65|-0.017021|165|26|5|0.55|0.3|0|K|09|KCK09|0.000573861884518|0
2009-03-25 07:00|115.65|117.75|119.9|-0.017834|498|36|32|0.6|0.55|0.5|K|09|KCK09|0.000574607159693|0
2009-03-25 07:30|116.1|118.05|120.3|-0.016518|554|51|15|0.65|0.5|0.2|K|09|KCK09|0.000576842985217|0
2009-03-25 08:00|116|118.5|120.4|-0.021097|422|31|18|0.9|0.75|0.8|K|09|KCK09|0.000576346135101|0
2009-03-25 08:30|116.55|118.2|120.3|-0.013959|271|8|15|0.65|0.25|0.05|K|09|KCK09|0.000579078810741|0
2009-03-25 09:00|116.5|118.35|120.5|-0.015632|829|112|42|0.9|0.75|0.7|K|09|KCK09|0.000578830385683|0
2009-03-25 09:30|116.4|118.35|120.6|-0.016477|447|65|100|0.75|0.4|0.6|K|09|KCK09|0.000578333535566|0
2009-03-25 10:00|116.45|118.35|120.6|-0.016054|148|63|4|0.3|0.15|0.15|K|09|KCK09|0.000578581960625|0
2009-03-25 10:30|116.45|118.25|123.5|-0.015222|211|80|2|0.45|0.35|0|K|09|KCK09|0.000578581960625|0
2009-03-25 11:00|116.55|118.55|120.7|-0.016871|221|75|12|0.3|0.3|0.05|K|09|KCK09|0.000579078810741|0
2009-03-25 11:30|116.7|119|120.95|-0.019328|215|28|10|0.4|0.3|0.15|K|09|KCK09|0.000579824085916|0
2009-03-25 12:00|116.75|118.75|120.65|-0.016842|340|46|9|0.35|0.3|0.15|K|09|KCK09|0.000580072510974|0
2009-03-25 12:30|116.55|118.5|120.85|-0.016456|246|27|66|0.3|0.2|0.25|K|09|KCK09|0.000579078810741|0
2009-03-25 13:00|116.65|118.6|120.7|-0.016442|180|59|6|0.2|0.15|0.15|K|09|KCK09|0.000579575660858|0
2009-03-25 13:30|117|118.85|120.9|-0.015566|124|15|21|0.5|0.4|0.2|K|09|KCK09|0.000581314636265|0
2009-03-26 02:30|117.15|119.1|121.05|-0.016373|81|58|1|0.2|0.45|0|K|09|KCK09|0.00058205991144|0
2009-03-26 03:00|117.15|119.1|123.95|-0.016373|14|3|1|0.1|0|0|K|09|KCK09|0.00058205991144|0
2009-03-26 03:30|117.1|119||-0.015966|18|2||0.15|0.1||K|09|KCK09|0.000581811486382|0
2009-03-26 04:00|117.65|119.55|121.7|-0.015893|152|30|13|0.55|0.45|0.5|K|09|KCK09|0.000584544162022|0
2009-03-26 04:30|117.4|119.25|124.25|-0.015514|36|1|13|0.4|0|0.15|K|09|KCK09|0.000583302036731|0
2009-03-26 05:00|117.65|119.5|121.5|-0.015481|73|5|14|0.35|0|0|K|09|KCK09|0.000584544162022|0
2009-03-26 05:30|117.7|119.6||-0.015886|76|16||0.15|0.1||K|09|KCK09|0.000584792587081|0
2009-03-26 06:00|117.45|119.4|124.5|-0.016332|99|8|11|0.35|0.05|0|K|09|KCK09|0.000583550461789|0
2009-03-26 06:30|117.3|119.2|121.35|-0.01594|132|68|1|0.5|0.55|0|K|09|KCK09|0.000582805186615|0
2009-03-26 07:00|117.25|119.35||-0.017595|146|18||0.35|0.3||K|09|KCK09|0.000582556761556|0
2009-03-26 07:30|117.8|119.75|121.9|-0.016284|593|130|75|0.65|0.5|0.4|K|09|KCK09|0.000585289437197|0
2009-03-26 08:00|118.7|120.75|122.7|-0.016977|2200|389|83|1.55|1.45|1.2|K|09|KCK09|0.000589761088245|0
2009-03-26 08:30|118.35|120.2|122.3|-0.015391|610|98|3|0.6|0.6|0.4|K|09|KCK09|0.000588022112838|0
2009-03-26 09:00|117.95|119.85|122.1|-0.015853|795|148|4|1|0.85|0|K|09|KCK09|0.000586034712372|0
2009-03-26 09:30|117.85|119.9|121.9|-0.017098|194|11|21|0.35|0.25|0.15|K|09|KCK09|0.000585537862255|0
2009-03-26 10:00|117.7|119.6|122.05|-0.015886|271|28|26|0.4|0.3|0.15|K|09|KCK09|0.000584792587081|0
2009-03-26 10:30|117.7|119.6|121.75|-0.015886|226|27|3|0.35|0.25|0.05|K|09|KCK09|0.000584792587081|0
2009-03-26 11:00|117.7|119.65|121.65|-0.016298|272|92|12|0.4|0.35|0.35|K|09|KCK09|0.000584792587081|0
2009-03-26 11:30|117.4|119.3|121.45|-0.015926|374|32|8|0.45|0.3|0.1|K|09|KCK09|0.000583302036731|0
2009-03-26 12:00|117.5|119.4|121.3|-0.015913|739|101|12|0.75|0.65|0.45|K|09|KCK09|0.000583798886848|0
2009-03-26 12:30|117.45|119.35|121.55|-0.01592|276|137|15|0.35|0.4|0.1|K|09|KCK09|0.000583550461789|0
2009-03-26 13:00|117.45|119.5|121.5|-0.017155|67|10|5|0.15|0.1|0.1|K|09|KCK09|0.000583550461789|0
2009-03-26 13:30|117.5|119.4|121.5|-0.015913|155|49|8|0.2|0.2|0.25|K|09|KCK09|0.000583798886848|0
2009-03-27 02:30|117.4|119.3|121.5|-0.015926|34|1|1|0.2|0|0|K|09|KCK09|0.000583302036731|0
2009-03-27 03:00|117.5|119.4|124.3|-0.015913|5|1|1|0.1|0|0|K|09|KCK09|0.000583798886848|0
2009-03-27 03:30|117.6|119.55||-0.016311|10|4||0.25|0.3||K|09|KCK09|0.000584295736964|0
2009-03-27 04:00|117.65|119.6|121.5|-0.016304|5|14|6|0.05|0.2|0|K|09|KCK09|0.000584544162022|0
2009-03-27 04:30|116.75|118.4|120.75|-0.013936|216|14|36|1.1|0.75|0.75|K|09|KCK09|0.000580072510974|0
2009-03-27 05:00|115.75|117.65|118.6|-0.01615|803|55|15|2.2|2.15|1.3|K|09|KCK09|0.000575104009809|0
2009-03-27 05:30|115.6|117.6||-0.017007|169|12||0.5|0.2||K|09|KCK09|0.000574358734635|0
2009-03-27 06:00|115.7|117.7|122.6|-0.016992|55|16|3|0.25|0.1|0|K|09|KCK09|0.000574855584751|0
2009-03-27 06:30|115.05|117|119.1|-0.016667|408|35|19|0.7|0.5|0.55|K|09|KCK09|0.000571626058994|0
2009-03-27 07:00|115.2|117.35|119.25|-0.018321|293|60|61|0.45|0.4|0.4|K|09|KCK09|0.000572371334169|0
2009-03-27 07:30|115.6|117.6|119.55|-0.017007|494|8|28|0.95|0.65|0.6|K|09|KCK09|0.000574358734635|0
2009-03-27 08:30|115.8|117.8|119.55|-0.016978|302|8|2|0.35|0.3|0|K|09|KCK09|0.000575352434868|0
2009-03-27 09:00|115.75|117.75|119.5|-0.016985|268|52|4|0.35|0.35|0|K|09|KCK09|0.000575104009809|0
2009-03-27 09:30|116.15|118|120.15|-0.015678|406|46|7|0.55|0.45|0.5|K|09|KCK09|0.000577091410275|0
2009-03-27 10:00|115.7|117.55|119.5|-0.015738|324|69|4|0.9|0.8|0.1|K|09|KCK09|0.000574855584751|0
2009-03-27 10:30|115.55|117.45|119.65|-0.016177|178|83|8|0.3|0.25|0.15|K|09|KCK09|0.000574110309576|0
2009-03-27 11:00|115.6|117.45|119.5|-0.015751|182|109|8|0.35|0.1|0|K|09|KCK09|0.000574358734635|0
2009-03-27 11:30|115.8|117.7|122.55|-0.016143|80|36|2|0.3|0.25|0|K|09|KCK09|0.000575352434868|0
2009-03-27 12:00|116|117.9|119.55|-0.016115|267|43|26|0.4|0.4|0|K|09|KCK09|0.000576346135101|0
2009-03-27 12:30|115.9|117.8|119.9|-0.016129|197|120|12|0.3|0.3|0.05|K|09|KCK09|0.000575849284984|0
2009-03-27 13:00|116|117.85|119.8|-0.015698|86|45|1|0.15|0.2|0|K|09|KCK09|0.000576346135101|0
2009-03-27 13:30|115.95|117.85|119.95|-0.016122|63|8|7|0.15|0.05|0.05|K|09|KCK09|0.000576097710042|0
2009-03-30 02:30|114.85|116.8|118.9|-0.016695|402|81|13|1.05|0.8|0.45|K|09|KCK09|0.000570632358761|0
2009-03-30 03:00|114.9|116.9||-0.017109|74|10||0.2|0||K|09|KCK09|0.000570880783819|0
2009-03-30 03:30|114.9|116.9||-0.017109|37|2||0.25|0||K|09|KCK09|0.000570880783819|0
2009-03-30 04:00|115.05|116.95||-0.016246|43|13||0.2|0.1||K|09|KCK09|0.000571626058994|0
2009-03-30 04:30|115.2|117|119.05|-0.015385|35|1|1|0.1|0|0|K|09|KCK09|0.000572371334169|0
2009-03-30 05:00|115.45|117.25|119.05|-0.015352|44|5|1|0.25|0.25|0|K|09|KCK09|0.00057361345946|0
2009-03-30 05:30|115.4|117.35|122.3|-0.016617|42|6|10|0.15|0.05|0.05|K|09|KCK09|0.000573365034402|0
2009-03-30 06:00|115.25|117.15|121.95|-0.016219|28|1|4|0.1|0|0|K|09|KCK09|0.000572619759227|0
2009-03-30 06:30|114.95|116.9|118.9|-0.016681|59|1|2|0.45|0|0.4|K|09|KCK09|0.000571129208878|0
2009-03-30 07:00|114.7|116.6|118.25|-0.016295|441|82|2|0.95|0.95|0.25|K|09|KCK09|0.000569887083587|0
2009-03-30 07:30|115.25|116.95|119.25|-0.014536|536|156|29|0.9|0.6|0.75|K|09|KCK09|0.000572619759227|0
2009-03-30 08:00|114.4|116.3|118.55|-0.016337|358|20|10|0.9|0.7|0.3|K|09|KCK09|0.000568396533237|0
2009-03-30 08:30|113.9|115.8|117.95|-0.016408|1170|75|8|0.85|0.85|0.3|K|09|KCK09|0.000565912282655|0
2009-03-30 09:00|114.15|116.05|118.25|-0.016372|390|45|6|0.55|0.5|0.3|K|09|KCK09|0.000567154407946|0
2009-03-30 09:30|114.05|115.95|117.75|-0.016386|456|92|1|0.5|0.45|0|K|09|KCK09|0.000566657557829|0
2009-03-30 10:00|113.9|115.75|117.95|-0.015983|405|46|14|0.45|0.35|0.25|K|09|KCK09|0.000565912282655|0
2009-03-30 10:30|113.7|115.55|117.8|-0.01601|273|83|6|0.3|0.35|0.05|K|09|KCK09|0.000564918582422|0
2009-03-30 11:00|113.9|115.75|117.75|-0.015983|180|73|11|0.3|0.25|0.15|K|09|KCK09|0.000565912282655|0
2009-03-30 11:30|113.05|114.95|117|-0.016529|1171|299|32|0.85|0.75|0.6|K|09|KCK09|0.000561689056665|0
2009-03-30 12:00|113.05|114.95|116.95|-0.016529|543|66|28|0.6|0.5|0.3|K|09|KCK09|0.000561689056665|0
2009-03-30 12:30|112.95|114.9|116.9|-0.016971|167|55|13|0.3|0.1|0.15|K|09|KCK09|0.000561192206548|0
2009-03-31 02:30|113.8|115.8|117.85|-0.017271|162|27|9|0.6|0.8|0|K|09|KCK09|0.000565415432538|0
2009-03-31 03:00|114|115.95|118|-0.016818|57|16|4|0.3|0.25|0|K|09|KCK09|0.000566409132771|0
2009-03-31 03:30|113.9|115.8|118|-0.016408|47|14|8|0.2|0.2|0.15|K|09|KCK09|0.000565912282655|0
2009-03-31 04:00|113.9|116||-0.018103|48|1||0.25|0||K|09|KCK09|0.000565912282655|0
2009-03-31 04:30|113.85|115.7|120.75|-0.01599|35|11|5|0.3|0.3|0|K|09|KCK09|0.000565663857597|0
2009-03-31 05:00|114.1|116|118.1|-0.016379|54|14|1|0.3|0.2|0|K|09|KCK09|0.000566905982888|0
2009-03-31 05:30|114.3|116.25|118.2|-0.016774|93|44|8|0.2|0.25|0|K|09|KCK09|0.000567899683121|0
2009-03-31 06:00|114.25|116.2|118.2|-0.016781|301|42|4|0.75|0.45|0.1|K|09|KCK09|0.000567651258062|0
2009-03-31 06:30|114.15|116.15|120.9|-0.017219|94|43|1|0.3|0.4|0|K|09|KCK09|0.000567154407946|0
2009-03-31 07:00|114.75|116.4|118.65|-0.014175|624|132|28|0.95|0.7|0.55|K|09|KCK09|0.000570135508645|0
2009-03-31 07:30|114.7|116.65|118.7|-0.016717|451|79|14|0.55|0.45|0.25|K|09|KCK09|0.000569887083587|0
2009-03-31 08:00|114.45|116.3|118.4|-0.015907|218|71|11|0.45|0.45|0.3|K|09|KCK09|0.000568644958295|0
2009-03-31 08:30|114.45|116.1|118.25|-0.014212|471|61|4|0.65|0.45|0.35|K|09|KCK09|0.000568644958295|0
2009-03-31 09:00|114.25|116.05|118.3|-0.015511|305|77|8|0.65|0.6|0.5|K|09|KCK09|0.000567651258062|0
2009-03-31 09:30|114.2|116.15|118.1|-0.016789|285|69|14|0.45|0.35|0.3|K|09|KCK09|0.000567402833004|0
2009-03-31 10:00|114.45|116.6|118.55|-0.018439|497|58|15|0.85|0.65|0.4|K|09|KCK09|0.000568644958295|0
2009-03-31 10:30|114.65|116.6|118.8|-0.016724|282|31|18|0.5|0.3|0.35|K|09|KCK09|0.000569638658528|0
2009-03-31 11:00|114.5|116.45|118.5|-0.016745|135|15|6|0.25|0.15|0|K|09|KCK09|0.000568893383354|0
2009-03-31 11:30|114.6|116.6|118.55|-0.017153|160|12|3|0.25|0.25|0.1|K|09|KCK09|0.00056939023347|0
2009-03-31 12:00|116|117.85|120|-0.015698|1392|231|89|1.4|1.25|1.35|K|09|KCK09|0.000576346135101|0
2009-03-31 12:30|115.9|117.7|119.85|-0.015293|608|59|107|0.65|0.5|0.55|K|09|KCK09|0.000575849284984|0
2009-04-01 02:30|115.5|117.45|119.5|-0.016603|542|194|27|0.8|0.65|0.45|K|09|KCK09|0.000573861884518|0
2009-04-01 03:00|115.45|117.35|119.45|-0.016191|25|18|1|0.2|0.25|0|K|09|KCK09|0.00057361345946|0
2009-04-01 03:30|115.3|117.5|119.6|-0.018723|81|14|3|0.3|0.15|0.05|K|09|KCK09|0.000572868184285|0
2009-04-01 04:00|115.15|117.1||-0.016652|58|6||0.4|0.4||K|09|KCK09|0.000572122909111|0
2009-04-01 04:30|115|116.8|122|-0.015411|88|3|1|0.35|0.2|0|K|09|KCK09|0.000571377633936|0
2009-04-01 05:00|114.9|116.9|121.95|-0.017109|40|2|1|0.25|0|0|K|09|KCK09|0.000570880783819|0
2009-04-01 05:30|114.9||||39|||0.2|||K|09|KCK09|0.000570880783819|0
2009-04-01 06:00|115.3|117.05|121.9|-0.014951|211|10|9|0.5|0.05|0.1|K|09|KCK09|0.000572868184285|0
2009-04-01 06:30|115.25|117.2||-0.016638|211|34||0.2|0.1||K|09|KCK09|0.000572619759227|0
2009-04-01 07:00|115.45|117.3|119.3|-0.015772|349|56|3|0.4|0.35|0.05|K|09|KCK09|0.00057361345946|0
2009-04-01 07:30|115.55|117.45||-0.016177|518|47||0.4|0.35||K|09|KCK09|0.000574110309576|0
2009-04-01 08:00|115.25|117.3|119.4|-0.017477|613|16|14|0.3|0.05|0.1|K|09|KCK09|0.000572619759227|0
2009-04-01 08:30|115.05|116.85|118.9|-0.015404|993|359|8|0.65|0.6|0.4|K|09|KCK09|0.000571626058994|0
2009-04-01 09:00|115|116.85|118.9|-0.015832|361|165|17|0.4|0.3|0|K|09|KCK09|0.000571377633936|0
2009-04-01 09:30|114.8|116.75|119.05|-0.016702|275|74|11|0.35|0.25|0.15|K|09|KCK09|0.000570383933703|0
2009-04-01 10:00|114.35|116.15|118.3|-0.015497|553|48|3|0.55|0.4|0|K|09|KCK09|0.000568148108179|0
2009-04-01 10:30|114.7|116.5|118.45|-0.015451|213|22|5|0.35|0.15|0|K|09|KCK09|0.000569887083587|0
2009-04-01 11:00|114.75|116.7|121.6|-0.01671|252|87|1|0.35|0.25|0|K|09|KCK09|0.000570135508645|0
2009-04-01 11:30|114.25|116.2|118.25|-0.016781|194|30|3|0.55|0.3|0|K|09|KCK09|0.000567651258062|0
2009-04-01 12:00|114.6|116.5|118.6|-0.016309|334|109|33|0.45|0.4|0.45|K|09|KCK09|0.00056939023347|0
2009-04-01 12:30|114.4|116.6|118.5|-0.018868|258|86|19|0.45|0.35|0.25|K|09|KCK09|0.000568396533237|0
2009-04-02 02:30|115.15|117|119|-0.015812|164|32|5|0.6|0.25|0.15|K|09|KCK09|0.000572122909111|0
2009-04-02 03:00|115.25|117.2||-0.016638|69|41||0.2|0.25||K|09|KCK09|0.000572619759227|0
2009-04-02 03:30|115.3|117.2|122.2|-0.016212|39|10|1|0.15|0.1|0|K|09|KCK09|0.000572868184285|0
2009-04-02 04:00|115.7|117.6||-0.016156|352|59||0.55|0.5||K|09|KCK09|0.000574855584751|0
2009-04-02 04:30|116.75|118.75|120.7|-0.016842|658|154|18|1.15|1.1|0.7|K|09|KCK09|0.000580072510974|0
2009-04-02 05:00|116.95|119|121|-0.017227|315|122|3|0.85|0.85|0|K|09|KCK09|0.000581066211207|0
2009-04-02 05:30|116.75|118.65||-0.016013|100|74||0.7|0.7||K|09|KCK09|0.000580072510974|0
2009-04-02 06:00|117|118.75|120.8|-0.014737|103|166|7|0.35|0.15|0|K|09|KCK09|0.000581314636265|0
2009-04-02 06:30|117.15|119.1|121|-0.016373|162|79|4|0.3|0.2|0|K|09|KCK09|0.00058205991144|0
2009-04-02 07:00|116.8|119.05|121.3|-0.0189|712|220|46|1|0.7|0.65|K|09|KCK09|0.000580320936032|0
2009-04-02 07:30|117.8|119.65|121.6|-0.015462|1690|397|54|1.85|1.8|1.3|K|09|KCK09|0.000585289437197|0
2009-04-02 08:00|117.45|119.4|121.35|-0.016332|509|133|41|1|0.8|0.7|K|09|KCK09|0.000583550461789|0
2009-04-02 08:30|117.05|118.85|121.1|-0.015145|500|75|9|0.7|0.55|0.25|K|09|KCK09|0.000581563061323|0
2009-04-02 09:00|116.5|118.5|120.5|-0.016878|480|117|18|0.8|0.55|0.55|K|09|KCK09|0.000578830385683|0
2009-04-02 09:30|117|118.9|120.9|-0.01598|430|76|11|0.7|0.6|0.05|K|09|KCK09|0.000581314636265|0
2009-04-02 10:00|116.65|118.55|120.75|-0.016027|268|42|2|0.55|0.45|0|K|09|KCK09|0.000579575660858|0
2009-04-02 10:30|116.5|118.2|120.35|-0.014382|779|208|3|1.2|1.1|0.55|K|09|KCK09|0.000578830385683|0
2009-04-02 11:00|117|118.8|120.5|-0.015152|307|40|6|0.5|0.3|0|K|09|KCK09|0.000581314636265|0
2009-04-02 11:30|116.7|118.8|120.9|-0.017677|223|46|16|0.35|0.15|0|K|09|KCK09|0.000579824085916|0
2009-04-02 12:00|116.95|118.9|120.95|-0.0164|273|112|13|0.4|0.4|0.4|K|09|KCK09|0.000581066211207|0
2009-04-02 12:30|117.1|119.05|121.1|-0.01638|289|159|19|0.4|0.45|0.2|K|09|KCK09|0.000581811486382|0
2009-04-03 02:30|116.9|119.25|121|-0.019706|74|21|3|0.6|0.15|0|K|09|KCK09|0.000580817786149|0
2009-04-03 03:00|117.2|119||-0.015126|114|55||0.35|0.2||K|09|KCK09|0.000582308336498|0
2009-04-03 03:30|117.3|119.25||-0.016352|36|15||0.3|0.1||K|09|KCK09|0.000582805186615|0
2009-04-03 04:00|117.45|119.35||-0.01592|43|6||0.2|0.1||K|09|KCK09|0.000583550461789|0
2009-04-03 04:30|117.35|119.25|121.4|-0.015933|34|15|2|0.15|0.15|0|K|09|KCK09|0.000583053611673|0
2009-04-03 05:00|117.3|119.25||-0.016352|56|3||0.15|0||K|09|KCK09|0.000582805186615|0
2009-04-03 05:30|117.2|121.25||-0.033402|25|2||0.15|0||K|09|KCK09|0.000582308336498|0
2009-04-03 06:00|116.75|118.5|120.55|-0.014768|152|2|2|0.85|0.2|0|K|09|KCK09|0.000580072510974|0
2009-04-03 06:30|116.7|118.5|123.5|-0.01519|102|21|1|0.4|0.35|0|K|09|KCK09|0.000579824085916|0
2009-04-03 07:00|117|119|121.05|-0.016807|277|50|32|0.5|0.4|0.4|K|09|KCK09|0.000581314636265|0
2009-04-03 07:30|116.45|118.25|119.9|-0.015222|799|97|34|1.2|1.05|0.65|K|09|KCK09|0.000578581960625|0
2009-04-03 08:00|116.85|118.75|120.4|-0.016|383|121|1|1|0.85|0|K|09|KCK09|0.000580569361091|0
2009-04-03 08:30|117.6|119.5|121.4|-0.0159|731|103|53|0.9|0.85|0.45|K|09|KCK09|0.000584295736964|0
2009-04-03 09:00|117.45|119.5|121.45|-0.017155|381|93|54|0.4|0.3|0.2|K|09|KCK09|0.000583550461789|0
2009-04-03 09:30|117.7|119.65|121.6|-0.016298|525|270|47|0.6|0.6|0.55|K|09|KCK09|0.000584792587081|0
2009-04-03 10:00|117.6|119.75|121.7|-0.017954|438|51|26|0.65|0.45|0.4|K|09|KCK09|0.000584295736964|0
2009-04-03 10:30|117.85|119.65|122.05|-0.015044|849|278|28|0.95|0.9|0.65|K|09|KCK09|0.000585537862255|0
2009-04-03 11:00|118.45|120.4|122.4|-0.016196|502|86|26|0.7|0.65|0.4|K|09|KCK09|0.000588518962954|0
2009-04-03 11:30|118.25|119.95|122.3|-0.014173|432|67|25|0.75|0.55|0.1|K|09|KCK09|0.000587525262721|0
2009-04-03 12:00|118.3|120.3|122.45|-0.016625|450|192|9|0.4|0.4|0.2|K|09|KCK09|0.000587773687779|0
2009-04-03 12:30|119.05|121|123.1|-0.016116|959|448|42|1.25|1.2|0.95|K|09|KCK09|0.000591500063653|0
2009-04-06 02:30|119.05|121.05|123.1|-0.016522|147|60|13|0.55|0.8|0.9|K|09|KCK09|0.000591500063653|0
2009-04-06 03:00|119.15|121.15||-0.016508|12|4||0.2|0.15||K|09|KCK09|0.000591996913769|0
2009-04-06 03:30|119|121||-0.016529|24|11||0.25|0.2||K|09|KCK09|0.000591251638595|0
2009-04-06 04:00|118.7|120.9|123|-0.018197|31|7|5|0.35|0.05|0.05|K|09|KCK09|0.000589761088245|0
2009-04-06 04:30|118.75|120.7|125.6|-0.016156|22|5|3|0.15|0.15|0.1|K|09|KCK09|0.000590009513303|0
2009-04-06 05:00|118.95|120.9|123|-0.016129|25|1|1|0.2|0|0|K|09|KCK09|0.000591003213536|0
2009-04-06 05:30|118.25|120.15|122.85|-0.015814|108|21|3|0.8|0.45|0|K|09|KCK09|0.000587525262721|0
2009-04-06 06:00|118.15|120.05|125|-0.015827|79|5|6|0.35|0.25|0|K|09|KCK09|0.000587028412605|0
2009-04-06 06:30|118.45|120.4|122.55|-0.016196|62|8|10|0.4|0.2|0.2|K|09|KCK09|0.000588518962954|0
2009-04-06 07:00|117.9|119.9|122|-0.016681|570|133|35|1.4|1.15|0.2|K|09|KCK09|0.000585786287313|0
2009-04-06 07:30|117.5|119.35|121.8|-0.015501|325|57|6|0.6|0.6|0.1|K|09|KCK09|0.000583798886848|0
2009-04-06 08:00|117.15|119.1|120.65|-0.016373|877|189|12|1.2|1.05|0.95|K|09|KCK09|0.00058205991144|0
2009-04-06 08:30|117.1|119.1|121.05|-0.016793|531|70|16|0.7|0.55|0.4|K|09|KCK09|0.000581811486382|0
2009-04-06 09:00|117|118.9|121.1|-0.01598|614|99|22|1.2|1.15|0.85|K|09|KCK09|0.000581314636265|0
2009-04-06 09:30|116.9|118.85|120.95|-0.016407|249|26|6|0.2|0.2|0.1|K|09|KCK09|0.000580817786149|0
2009-04-06 10:00|116.95|118.85||-0.015987|233|66||0.25|0.1||K|09|KCK09|0.000581066211207|0
2009-04-06 10:30|117.15|118.95||-0.015132|225|61||0.35|0.25||K|09|KCK09|0.00058205991144|0
2009-04-06 11:00|117|119|121.05|-0.016807|158|17|10|0.55|0.2|0.1|K|09|KCK09|0.000581314636265|0
2009-04-06 11:30|117.05|118.9||-0.015559|73|17||0.2|0.15||K|09|KCK09|0.000581563061323|0
2009-04-06 12:00|117.75|119.75|121.9|-0.016701|264|58|9|0.8|0.7|0.1|K|09|KCK09|0.000585041012139|0
2009-04-06 12:30|117.15|119.2|121.2|-0.017198|144|40|8|0.9|0.65|0.2|K|09|KCK09|0.00058205991144|0
2009-04-07 02:30|117|119.15|121.1|-0.018044|86|20|17|0.75|0.5|0.45|K|09|KCK09|0.000581314636265|0
2009-04-07 03:00|116.7|118.65|120.7|-0.016435|27|16|6|0.35|0.3|0.15|K|09|KCK09|0.000579824085916|0
2009-04-07 03:30|116.45|118.45|120.8|-0.016885|120|61|15|0.35|0.3|0|K|09|KCK09|0.000578581960625|0
2009-04-07 04:00|116.3|118.25|120.45|-0.01649|132|69|8|0.2|0.15|0|K|09|KCK09|0.00057783668545|0
2009-04-07 04:30|116.3|118.25|120.2|-0.01649|79|37|14|0.3|0.25|0.05|K|09|KCK09|0.00057783668545|0
2009-04-07 05:00|116.25|118.25||-0.016913|35|6||0.05|0.05||K|09|KCK09|0.000577588260392|0
2009-04-07 05:30|116.4|118.45||-0.017307|46|12||0.35|0.25||K|09|KCK09|0.000578333535566|0
2009-04-07 06:00|116.8|118.75|123.55|-0.016421|152|52|1|0.6|0.45|0|K|09|KCK09|0.000580320936032|0
2009-04-07 06:30|116.85|118.9||-0.017241|98|34||0.2|0.2||K|09|KCK09|0.000580569361091|0
2009-04-07 07:00|117|119|121|-0.016807|111|60|14|0.35|0.25|0.3|K|09|KCK09|0.000581314636265|0
2009-04-07 07:30|117.05|119.2|121.05|-0.018037|340|83|65|0.5|0.45|0.35|K|09|KCK09|0.000581563061323|0
2009-04-07 08:00|116.45|118.2|120.3|-0.014805|472|49|19|0.85|0.8|0.7|K|09|KCK09|0.000578581960625|0
2009-04-07 08:30|116.8|118.65|121|-0.015592|260|14|4|0.7|0.65|0|K|09|KCK09|0.000580320936032|0
2009-04-07 09:00|117.1|119.1|121.2|-0.016793|152|78|16|0.4|0.35|0.2|K|09|KCK09|0.000581811486382|0
2009-04-07 09:30|117.3|119.2|121.4|-0.01594|355|90|22|0.7|0.6|0.5|K|09|KCK09|0.000582805186615|0
2009-04-07 10:00|117.9|119.85|121.9|-0.01627|719|313|39|1|1|0.85|K|09|KCK09|0.000585786287313|0
2009-04-07 10:30|117.85|119.8|122|-0.016277|288|71|1|0.4|0.35|0|K|09|KCK09|0.000585537862255|0
2009-04-07 11:00|117.8|119.7|121.75|-0.015873|221|15|8|0.45|0.3|0.15|K|09|KCK09|0.000585289437197|0
2009-04-07 11:30|118.2|120.25|122.2|-0.017048|257|52|7|0.55|0.35|0.2|K|09|KCK09|0.000587276837663|0
2009-04-07 12:00|117.5|119.5|121.65|-0.016736|338|158|29|0.8|0.8|0.3|K|09|KCK09|0.000583798886848|0
2009-04-07 12:30|117.35|119.4|121.5|-0.017169|154|46|5|0.3|0.35|0.15|K|09|KCK09|0.000583053611673|0
2009-04-08 02:30|116.95|118.9|121|-0.0164|113|54|1|0.3|0.3|0|K|09|KCK09|0.000581066211207|0
2009-04-08 03:00|116.9|118.9|123.95|-0.016821|62|54|8|0.15|0.15|0|K|09|KCK09|0.000580817786149|0
2009-04-08 03:30|117|118.9||-0.01598|36|8||0.1|0.05||K|09|KCK09|0.000581314636265|0
2009-04-08 04:00|117|119|121.15|-0.016807|65|36|8|0.2|0.25|0|K|09|KCK09|0.000581314636265|0
2009-04-08 04:30|117|119|121.15|-0.016807|10|10|1|0.05|0.05|0|K|09|KCK09|0.000581314636265|0
2009-04-08 05:00|117.1|119.15||-0.017205|18|2||0.2|0.25||K|09|KCK09|0.000581811486382|0
2009-04-08 05:30|117.45|119.3||-0.015507|31|6||0.35|0.2||K|09|KCK09|0.000583550461789|0
2009-04-08 06:00|117.3|119.3||-0.016764|14|24||0.25|0.15||K|09|KCK09|0.000582805186615|0
2009-04-08 06:30|117.3|119.3|124.3|-0.016764|75|58|1|0.25|0.2|0|K|09|KCK09|0.000582805186615|0
2009-04-08 07:00|118.05|120|121.65|-0.01625|512|197|2|1.35|1.3|0|K|09|KCK09|0.000586531562488|0
2009-04-08 07:30|118|120|122.45|-0.016667|262|80|2|0.55|0.5|0|K|09|KCK09|0.00058628313743|0
2009-04-08 08:00|118|120|122|-0.016667|140|27|1|0.4|0.4|0|K|09|KCK09|0.00058628313743|0
2009-04-08 08:30|118.3|120.4|122.65|-0.017442|598|131|18|0.9|0.75|0.3|K|09|KCK09|0.000587773687779|0
2009-04-08 09:00|118|119.9|125|-0.015847|335|39|8|0.4|0.25|0.1|K|09|KCK09|0.00058628313743|0
2009-04-08 09:30|118.3|120.2|122.3|-0.015807|428|173|11|0.55|0.35|0.2|K|09|KCK09|0.000587773687779|0
2009-04-08 10:00|118.3|120.35|122.3|-0.017034|290|83|8|0.45|0.45|0.4|K|09|KCK09|0.000587773687779|0
2009-04-08 10:30|118.25|120.25|122.35|-0.016632|121|31|3|0.15|0.15|0.1|K|09|KCK09|0.000587525262721|0
2009-04-08 11:00|118.55|120.5|122.7|-0.016183|245|83|6|0.4|0.45|0|K|09|KCK09|0.00058901581307|0
2009-04-08 11:30|118.7|120.65|122.95|-0.016162|306|112|60|0.35|0.35|0.15|K|09|KCK09|0.000589761088245|0
2009-04-08 12:00|118.2|120.1|122.4|-0.01582|224|57|18|0.65|0.45|0.3|K|09|KCK09|0.000587276837663|0
2009-04-08 12:30|118.15|120.15|122.45|-0.016646|87|40|14|0.25|0.15|0.1|K|09|KCK09|0.000587028412605|0
2009-04-09 02:30|118.65|120.7|122.6|-0.016984|79|31|8|0.5|0.6|0.2|K|09|KCK09|0.000589512663187|0
2009-04-09 03:00|118.6|120.65|122.9|-0.016991|78|70|7|0.1|0.15|0.1|K|09|KCK09|0.000589264238129|0
2009-04-09 03:30|118.65|120.75|122.8|-0.017391|37|14|5|0.15|0.15|0.1|K|09|KCK09|0.000589512663187|0
2009-04-09 04:00|118.7|120.7|123|-0.01657|21|12|1|0.05|0.05|0|K|09|KCK09|0.000589761088245|0
2009-04-09 04:30|118.75|120.7|122.9|-0.016156|19|18|2|0.05|0|0|K|09|KCK09|0.000590009513303|0
2009-04-09 05:00|118.6|120.65||-0.016991|10|4||0.05|0.05||K|09|KCK09|0.000589264238129|0
2009-04-09 05:30|118.75|120.6||-0.01534|15|2||0.2|0||K|09|KCK09|0.000590009513303|0
2009-04-09 06:00|118.4|120.5||-0.017427|15|7||0.2|0.05||K|09|KCK09|0.000588270537896|0
2009-04-09 06:30|118.5||||13|||0.15|||K|09|KCK09|0.000588767388012|0
2009-04-09 07:00|118.4|120.4|122.65|-0.016611|254|66|12|0.65|0.6|0.5|K|09|KCK09|0.000588270537896|0
2009-04-09 07:30|118.6|120.6|122.75|-0.016584|268|95|10|0.3|0.25|0.1|K|09|KCK09|0.000589264238129|0
2009-04-09 08:00|119.2|121.2|123.45|-0.016502|636|214|6|0.75|0.75|0.25|K|09|KCK09|0.000592245338827|0
2009-04-09 08:30|119.85|121.75|123.9|-0.015606|880|285|55|0.9|0.85|0.25|K|09|KCK09|0.000595474864585|0
2009-04-09 09:00|119.65|121.6|123.5|-0.016036|894|242|27|0.7|0.65|0.5|K|09|KCK09|0.000594481164352|0
2009-04-09 09:30|119.45|121.35|123.55|-0.015657|297|159|2|0.35|0.3|0|K|09|KCK09|0.000593487464119|0
2009-04-09 10:00|119.05|121|123.55|-0.016116|411|142|8|0.65|0.65|0.2|K|09|KCK09|0.000591500063653|0
2009-04-09 10:30|119.3|121.25|126.35|-0.016082|238|38|10|0.3|0.3|0|K|09|KCK09|0.000592742188944|0
2009-04-09 11:00|119.2|121.45|123.75|-0.018526|224|25|3|0.5|0.3|0.15|K|09|KCK09|0.000592245338827|0
2009-04-09 11:30|118.95|120.75|122.95|-0.014907|569|99|24|0.8|0.65|0.15|K|09|KCK09|0.000591003213536|0
2009-04-09 12:00|119.25|121.35|123.55|-0.017305|255|51|13|0.6|0.65|0.35|K|09|KCK09|0.000592493763886|0
2009-04-09 12:30|119.3|121.3|123.35|-0.016488|174|68|14|0.45|0.45|0.35|K|09|KCK09|0.000592742188944|0
2009-04-13 02:30|119.3|121.2|123.55|-0.015677|41|10|2|0.45|0.55|0.25|K|09|KCK09|0.000592742188944|0
2009-04-13 03:00|119.45|121.5||-0.016872|13|11||0.2|0.25||K|09|KCK09|0.000593487464119|0
2009-04-13 03:30|119.5|121.5||-0.016461|9|8||0.05|0||K|09|KCK09|0.000593735889177|0
2009-04-13 04:00|119.25|121.6||-0.019326|9|2||0.25|0.1||K|09|KCK09|0.000592493763886|0
2009-04-13 04:30|118.95|121||-0.016942|7|6||0.15|0.1||K|09|KCK09|0.000591003213536|0
2009-04-13 05:00|118.85|121||-0.017769|6|1||0.1|0||K|09|KCK09|0.00059050636342|0
2009-04-13 05:30|119.15|121.2||-0.016914|7|2||0.35|0||K|09|KCK09|0.000591996913769|0
2009-04-13 06:00|119.7|121.9|130|-0.018048|27|28|8|0.75|0.9|0.9|K|09|KCK09|0.00059472958941|0
2009-04-13 06:30|119.85|121.95|130|-0.01722|26|12|9|0.2|0.2|0|K|09|KCK09|0.000595474864585|0
2009-04-13 07:00|120.05|122.1|124.55|-0.01679|475|152|15|0.6|0.45|0.55|K|09|KCK09|0.000596468564817|0
2009-04-13 07:30|119|121.05|123.5|-0.016935|491|330|13|1.25|1.25|0.2|K|09|KCK09|0.000591251638595|0
2009-04-13 08:00|118.6|120.6|122.9|-0.016584|496|86|11|0.8|0.85|0.45|K|09|KCK09|0.000589264238129|0
2009-04-13 08:30|114.45|116.55|118.6|-0.018018|4976|1606|220|5.75|5.85|4.45|K|09|KCK09|0.000568644958295|0
2009-04-13 09:00|114.75|116.75|118.75|-0.017131|1416|600|28|0.9|0.8|0.7|K|09|KCK09|0.000570135508645|0
2009-04-13 09:30|114.5|116.6|118.85|-0.01801|405|232|9|0.5|0.5|0.3|K|09|KCK09|0.000568893383354|0
2009-04-13 10:00|115|117.15|119.2|-0.018353|306|267|63|0.7|0.7|0.6|K|09|KCK09|0.000571377633936|0
2009-04-13 10:30|115.35|117.3|119.4|-0.016624|344|138|20|0.55|0.6|0.4|K|09|KCK09|0.000573116609344|0
2009-04-13 11:00|114.8|116.95|119|-0.018384|277|173|7|0.7|0.7|0|K|09|KCK09|0.000570383933703|0
2009-04-13 11:30|115.15|117.15|119.15|-0.017072|123|83|12|0.45|0.3|0.05|K|09|KCK09|0.000572122909111|0
2009-04-13 12:00|115.25|117.25|119.55|-0.017058|144|118|10|0.35|0.4|0.35|K|09|KCK09|0.000572619759227|0
2009-04-13 12:30|115.3|117.45|119.8|-0.018306|336|536|56|0.55|0.65|0.5|K|09|KCK09|0.000572868184285|0
2009-04-14 02:30|115.65|117.75|119.75|-0.017834|92|64|6|0.45|0.45|0.2|K|09|KCK09|0.000574607159693|0
2009-04-14 03:00|115.65|117.8|120|-0.018251|72|22|12|0.35|0.35|0|K|09|KCK09|0.000574607159693|0
2009-04-14 03:30|115.75|117.95|120.1|-0.018652|85|53|7|0.45|0.35|0.15|K|09|KCK09|0.000575104009809|0
2009-04-14 04:00|115.85|118|120.3|-0.01822|76|69|14|0.25|0.1|0.1|K|09|KCK09|0.000575600859926|0
2009-04-14 04:30|116.1|118.2|120.25|-0.017766|21|25|8|0.15|0.2|0.05|K|09|KCK09|0.000576842985217|0
2009-04-14 05:00|115.75|117.95|120.3|-0.018652|56|10|20|0.35|0.3|0.15|K|09|KCK09|0.000575104009809|0
2009-04-14 05:30|115.55|117.7|119.9|-0.018267|21|8|3|0.25|0.3|0|K|09|KCK09|0.000574110309576|0
2009-04-14 06:00|115.75|117.9|120|-0.018236|59|40|14|0.5|0.45|0.05|K|09|KCK09|0.000575104009809|0
2009-04-14 06:30|115.45|117.5|119.8|-0.017447|27|26|4|0.3|0.3|0.25|K|09|KCK09|0.00057361345946|0
2009-04-14 07:00|115.4|117.55|119.75|-0.01829|486|233|28|0.85|0.85|0.65|K|09|KCK09|0.000573365034402|0
2009-04-14 07:30|114|116.15|118.55|-0.018511|1302|885|87|1.95|1.9|1.85|K|09|KCK09|0.000566409132771|0
2009-04-14 08:00|114.4|116.6|118.9|-0.018868|257|117|7|0.7|0.6|0.5|K|09|KCK09|0.000568396533237|0
2009-04-14 08:30|115.3|117.4|119.25|-0.017888|501|251|44|1.4|1.4|0.75|K|09|KCK09|0.000572868184285|0
2009-04-14 09:00|115.35|117.4|119.5|-0.017462|275|87|11|0.4|0.3|0.15|K|09|KCK09|0.000573116609344|0
2009-04-14 09:30|115.65|117.7|119.95|-0.017417|354|169|12|0.5|0.5|0.2|K|09|KCK09|0.000574607159693|0
2009-04-14 10:00|115.45|117.6|119.9|-0.018282|188|110|3|0.55|0.6|0|K|09|KCK09|0.00057361345946|0
2009-04-14 10:30|115.45|117.5|119.95|-0.017447|92|73|5|0.3|0.35|0|K|09|KCK09|0.00057361345946|0
2009-04-14 11:00|115.1|117.2|119.5|-0.017918|201|78|25|0.5|0.45|0.4|K|09|KCK09|0.000571874484052|0
2009-04-14 11:30|115|117.05|122.3|-0.017514|181|61|3|0.7|0.6|0.15|K|09|KCK09|0.000571377633936|0
2009-04-14 12:00|115.35|117.5|119.8|-0.018298|109|55|18|0.75|0.8|0.8|K|09|KCK09|0.000573116609344|0
2009-04-14 12:30|115.3|117.3|119.7|-0.01705|46|42|35|0.35|0.2|0.35|K|09|KCK09|0.000572868184285|0
2009-04-15 02:30|115.35|117.3|119.45|-0.016624|21|42|4|0.55|0.65|0.05|K|09|KCK09|0.000573116609344|0
2009-04-15 03:00|115.6|117.7|120|-0.017842|29|62|4|0.25|0.35|0|K|09|KCK09|0.000574358734635|0
2009-04-15 03:30|116|118.15|120.25|-0.018197|32|62|3|0.4|0.35|0.25|K|09|KCK09|0.000576346135101|0
2009-04-15 04:00|116|118.2||-0.018613|1|3||0|0.05||K|09|KCK09|0.000576346135101|0
2009-04-15 04:30|115.9|118|120.5|-0.017797|19|77|2|0.2|0.2|0|K|09|KCK09|0.000575849284984|0
2009-04-15 05:00|116.15|118.25|120.55|-0.017759|43|76|1|0.2|0.2|0|K|09|KCK09|0.000577091410275|0
2009-04-15 05:30|116.1|118.25|120.55|-0.018182|13|35|1|0.1|0.15|0|K|09|KCK09|0.000576842985217|0
2009-04-15 06:00|115.65|117.8|125.95|-0.018251|10|98|1|0.5|0.45|0|K|09|KCK09|0.000574607159693|0
2009-04-15 06:30|115.45|117.5|119.9|-0.017447|48|44|2|0.25|0.3|0.15|K|09|KCK09|0.00057361345946|0
2009-04-15 07:00|115.35|117.4|119.7|-0.017462|154|243|18|0.85|0.95|0.95|K|09|KCK09|0.000573116609344|0
2009-04-15 07:30|115|117.1|119.35|-0.017933|150|331|29|0.85|0.8|0.75|K|09|KCK09|0.000571377633936|0
2009-04-15 08:00|114.55|116.65|118.8|-0.018003|85|298|15|0.65|0.65|0.65|K|09|KCK09|0.000569141808412|0
2009-04-15 08:30|114.4|116.45|118.75|-0.017604|129|295|13|0.3|0.45|0.25|K|09|KCK09|0.000568396533237|0
2009-04-15 09:00|115|117|119.35|-0.017094|99|378|75|0.6|0.6|0.6|K|09|KCK09|0.000571377633936|0
2009-04-15 09:30|114.9|116.9|119.1|-0.017109|126|302|10|0.2|0.3|0.25|K|09|KCK09|0.000570880783819|0
2009-04-15 10:00|115.1|116.9|119.25|-0.015398|65|166|12|0.35|0.3|0.25|K|09|KCK09|0.000571874484052|0
2009-04-15 10:30|115.3|117.2|119.5|-0.016212|110|233|2|0.5|0.5|0.35|K|09|KCK09|0.000572868184285|0
2009-04-15 11:00|115.45|117.25|119.75|-0.015352|134|288|12|0.55|0.65|0.3|K|09|KCK09|0.00057361345946|0
2009-04-15 11:30|115.4|117|119.4|-0.013675|146|267|56|0.5|0.5|0.35|K|09|KCK09|0.000573365034402|0
2009-04-15 12:00|115.8|117.65|119.95|-0.015725|171|443|18|0.8|0.85|0.7|K|09|KCK09|0.000575352434868|0
2009-04-15 12:30|115.15|116.8|119.9|-0.014127|272|564|61|1.4|1.45|0.6|K|09|KCK09|0.000572122909111|0
2009-04-16 02:30|115.2|116.9|119.15|-0.014542|8|69|4|0.3|0.45|0|K|09|KCK09|0.000572371334169|0
2009-04-16 03:00|115.05|116.85|119.1|-0.015404|19|45|5|0.2|0.3|0|K|09|KCK09|0.000571626058994|0
2009-04-16 03:30|114.85|116.65|119|-0.015431|25|27|1|0.35|0.3|0|K|09|KCK09|0.000570632358761|0
2009-04-16 04:00|115.1|116.9|119.2|-0.015398|12|23|1|0.1|0.25|0|K|09|KCK09|0.000571874484052|0
2009-04-16 04:30|114.6|116.35|118.75|-0.015041|61|129|1|0.25|0.45|0|K|09|KCK09|0.00056939023347|0
2009-04-16 05:00|115.3|117||-0.01453|23|17||0.6|0.55||K|09|KCK09|0.000572868184285|0
2009-04-16 05:30|115.15|116.8||-0.014127|11|9||0.25|0.15||K|09|KCK09|0.000572122909111|0
2009-04-16 06:00|115.05|116.95|119.25|-0.016246|31|49|5|0.35|0.35|0|K|09|KCK09|0.000571626058994|0
2009-04-16 06:30|114.85|116.7|118.9|-0.015853|33|36|1|0.4|0.4|0|K|09|KCK09|0.000570632358761|0
2009-04-16 07:00|115.15|117|119.35|-0.015812|34|81|12|0.3|0.35|0.05|K|09|KCK09|0.000572122909111|0
2009-04-16 07:30|115.7|117.5|119.8|-0.015319|135|290|14|0.9|0.9|0.3|K|09|KCK09|0.000574855584751|0
2009-04-16 08:00|115.45|117.3||-0.015772|34|114||0.15|0.3||K|09|KCK09|0.00057361345946|0
2009-04-16 08:30|116.1|117.75|120.35|-0.014013|113|596|9|1|1|0.6|K|09|KCK09|0.000576842985217|0
2009-04-16 09:00|115.9|117.75|120.1|-0.015711|12|115|5|0.4|0.4|0.1|K|09|KCK09|0.000575849284984|0
2009-04-16 09:30|115.45|117.3|119.5|-0.015772|68|155|5|0.65|0.6|0.5|K|09|KCK09|0.00057361345946|0
2009-04-16 10:00|115.4|117.25|119.7|-0.015778|28|76|7|0.25|0.25|0.2|K|09|KCK09|0.000573365034402|0
2009-04-16 10:30|115|116.95|119|-0.016674|153|244|60|0.5|0.5|0.5|K|09|KCK09|0.000571377633936|0
2009-04-16 11:00|115|116.9|119.1|-0.016253|44|82|4|0.3|0.35|0|K|09|KCK09|0.000571377633936|0
2009-04-16 11:30|114.3|116.25|118.5|-0.016774|218|557|62|0.85|0.9|0.6|K|09|KCK09|0.000567899683121|0
2009-04-16 12:00|113.9|115.6|117.85|-0.014706|579|1075|52|1.1|1.1|1|K|09|KCK09|0.000565912282655|0
2009-04-16 12:30|113.75|115.35|117.8|-0.013871|144|288|8|0.55|0.5|0.2|K|09|KCK09|0.00056516700748|0
2009-04-17 02:30|113.9|115.75|117.95|-0.015983|33|157|4|0.25|0.25|0.05|K|09|KCK09|0.000565912282655|0
2009-04-17 03:00|113.5|115.3||-0.015611|28|122||0.25|0.35||K|09|KCK09|0.000563924882189|0
2009-04-17 03:30|113.55|115.45|117.7|-0.016457|10|36|2|0.05|0.2|0|K|09|KCK09|0.000564173307247|0
2009-04-17 04:00|113.75|115.45||-0.014725|9|37||0.1|0.3||K|09|KCK09|0.00056516700748|0
2009-04-17 04:30|113.8|115.5||-0.014719|2|42||0|0.05||K|09|KCK09|0.000565415432538|0
2009-04-17 05:00|113.85|115.7||-0.01599|5|38||0.1|0.25||K|09|KCK09|0.000565663857597|0
2009-04-17 05:30|113.95|115.75||-0.015551|1|59||0|0.05||K|09|KCK09|0.000566160707713|0
2009-04-17 06:00|113.75|115.55|117.75|-0.015578|12|23|4|0.2|0.2|0|K|09|KCK09|0.00056516700748|0
2009-04-17 06:30|114.3|116||-0.014655|37|137||0.5|0.55||K|09|KCK09|0.000567899683121|0
2009-04-17 07:00|114.3|116.05|118.35|-0.01508|72|237|57|0.5|0.55|0.55|K|09|KCK09|0.000567899683121|0
2009-04-17 07:30|114.15|116|118.1|-0.015948|41|241|24|0.35|0.4|0.3|K|09|KCK09|0.000567154407946|0
2009-04-17 08:00|113.95|115.75|118|-0.015551|101|346|47|0.65|0.65|0.45|K|09|KCK09|0.000566160707713|0
2009-04-17 08:30|112.35|114.2|116.45|-0.0162|822|2760|286|2.3|2.3|2.35|K|09|KCK09|0.00055821110585|0
2009-04-17 09:00|112.3|114.15|116.45|-0.016207|86|603|31|0.4|0.4|0.3|K|09|KCK09|0.000557962680791|0
2009-04-17 09:30|111.75|113.65|115.95|-0.016718|99|556|39|0.7|0.6|0.45|K|09|KCK09|0.000555230005151|0
2009-04-17 10:00|111.2|113|115.4|-0.015929|143|1243|169|0.8|0.85|0.8|K|09|KCK09|0.00055249732951|0
2009-04-17 10:30|112.05|113.95|116.3|-0.016674|57|697|215|0.85|0.95|0.95|K|09|KCK09|0.0005567205555|0
2009-04-17 11:00|112.15|114|116.35|-0.016228|23|443|122|0.45|0.6|0.2|K|09|KCK09|0.000557217405617|0
2009-04-17 11:30|112|113.8|115.95|-0.015817|21|175|3|0.4|0.45|0.35|K|09|KCK09|0.000556472130442|0
2009-04-17 12:00|111.9|113.75|116.05|-0.016264|39|258|45|0.3|0.3|0.25|K|09|KCK09|0.000555975280325|0
2009-04-17 12:30|111.6|113.6|115.9|-0.017606|66|353|66|0.55|0.55|0.25|K|09|KCK09|0.000554484729976|0
2009-04-20 02:30|111.85|113.65|116|-0.015838|35|119|21|0.75|0.25|0.1|K|09|KCK09|0.000555726855267|0
2009-04-20 03:00|112.3|114|115.5|-0.014912|44|201|3|0.95|0.9|0|K|09|KCK09|0.000557962680791|0
2009-04-20 03:30|112.25|113.8|116.4|-0.01362|35|108|11|0.25|0.45|0.1|K|09|KCK09|0.000557714255733|0
2009-04-20 04:00|112.5|114|116.65|-0.013158|26|68|29|0.3|0.55|0.25|K|09|KCK09|0.000558956381024|0
2009-04-20 04:30|112.3|114|116.25|-0.014912|20|31|2|0.2|0.15|0|K|09|KCK09|0.000557962680791|0
2009-04-20 05:00|111.95|113.75|116.15|-0.015824|12|53|5|0.25|0.25|0.1|K|09|KCK09|0.000556223705384|0
2009-04-20 05:30|111.8|113.6|119|-0.015845|5|44|1|0.2|0.35|0|K|09|KCK09|0.000555478430209|0
2009-04-20 06:00|111.7|113.5|115.85|-0.015859|21|37|2|0.1|0.35|0|K|09|KCK09|0.000554981580093|0
2009-04-20 06:30|111.65|113.4|115.55|-0.015432|4|29|1|0.15|0.2|0|K|09|KCK09|0.000554733155034|0
2009-04-20 07:00|111.45|113.3|115.55|-0.016328|237|468|30|0.65|0.65|0.55|K|09|KCK09|0.000553739454801|0
2009-04-20 07:30|111.7|113.5|115.8|-0.015859|30|410|50|0.35|0.65|0.4|K|09|KCK09|0.000554981580093|0
2009-04-20 08:00|111.6|113.3|115.5|-0.015004|60|395|21|0.5|0.7|0.35|K|09|KCK09|0.000554484729976|0
2009-04-20 08:30|111.8|113.6|115.8|-0.015845|54|456|29|0.65|0.85|0.65|K|09|KCK09|0.000555478430209|0
2009-04-20 09:00|111.65|113.55|115.9|-0.016733|34|266|7|0.2|0.25|0.2|K|09|KCK09|0.000554733155034|0
2009-04-20 09:30|111.65|113.55|115.9|-0.016733|59|393|7|0.35|0.5|0.1|K|09|KCK09|0.000554733155034|0
2009-04-20 10:00|112.05|114.05|115.95|-0.017536|106|550|9|0.55|0.8|0.4|K|09|KCK09|0.0005567205555|0
2009-04-20 10:30|111.95|113.85|116|-0.016689|34|259|18|0.35|0.55|0.25|K|09|KCK09|0.000556223705384|0
2009-04-20 11:00|111.75|113.55|119.15|-0.015852|56|178|1|0.4|0.35|0|K|09|KCK09|0.000555230005151|0
2009-04-20 11:30|111.5|113.6|115.9|-0.018486|37|165|1|0.25|0.3|0|K|09|KCK09|0.00055398787986|0
2009-04-20 12:00|111.75|113.5|115.8|-0.015419|29|182|38|0.25|0.2|0.25|K|09|KCK09|0.000555230005151|0
2009-04-20 12:30|111.65|113.55||-0.016733|37|173||0.2|0.2||K|09|KCK09|0.000554733155034|0
2009-04-21 02:30|112.2|114.05|116.35|-0.016221|34|103|9|0.55|0.55|0.35|K|09|KCK09|0.000557465830675|0
2009-04-21 03:00|112.2|114|116.25|-0.015789|4|19|1|0|0|0|K|09|KCK09|0.000557465830675|0
2009-04-21 03:30|112.25|114||-0.015351|31|73||0.2|0.1||K|09|KCK09|0.000557714255733|0
2009-04-21 04:00|112.25|114.1|116.35|-0.016214|23|65|7|0.1|0.15|0|K|09|KCK09|0.000557714255733|0
2009-04-21 04:30|112.35|114.2|116.35|-0.0162|37|85|4|0.15|0.2|0|K|09|KCK09|0.00055821110585|0
2009-04-21 05:00|112.25|114.2||-0.017075|2|69||0.1|0.1||K|09|KCK09|0.000557714255733|0
2009-04-21 05:30|112.15|113.95||-0.015796|2|72||0.2|0.4||K|09|KCK09|0.000557217405617|0
2009-04-21 06:00|111.95|113.75|115.95|-0.015824|3|62|1|0|0.2|0|K|09|KCK09|0.000556223705384|0
2009-04-21 06:30|112|113.75|116|-0.015385|29|81|5|0.15|0.2|0|K|09|KCK09|0.000556472130442|0
2009-04-21 07:00|111.8|113.6|115.8|-0.015845|18|264|26|0.2|0.25|0.1|K|09|KCK09|0.000555478430209|0
2009-04-21 07:30|111.55|113.4|115.75|-0.016314|32|482|9|0.3|0.25|0.1|K|09|KCK09|0.000554236304918|0
2009-04-21 08:00|110.95|113.05|115.2|-0.018576|69|1111|24|0.45|0.5|0.2|K|09|KCK09|0.000551255204219|0
2009-04-21 08:30|111|112.8|115.15|-0.015957|67|901|209|0.3|0.3|0.15|K|09|KCK09|0.000551503629277|0
2009-04-21 09:00|110.85|112.9|115.2|-0.018158|100|306|63|0.35|0.35|0.25|K|09|KCK09|0.000550758354103|0
2009-04-21 09:30|110.9|112.9|115.1|-0.017715|51|322|5|0.3|0.3|0.05|K|09|KCK09|0.000551006779161|0
2009-04-21 10:00|111.5|113.4|115.75|-0.016755|58|426|25|0.85|0.85|0.45|K|09|KCK09|0.00055398787986|0
2009-04-21 10:30|111.5|113.5|115.8|-0.017621|92|306|10|0.55|0.6|0.25|K|09|KCK09|0.00055398787986|0
2009-04-21 11:00|111.55|113.55||-0.017613|54|202||0.3|0.3||K|09|KCK09|0.000554236304918|0
2009-04-21 11:30|111.9|113.7|116.05|-0.015831|42|236|1|0.45|0.55|0|K|09|KCK09|0.000555975280325|0
2009-04-21 12:00|112.35|114.35|116.45|-0.01749|193|670|15|0.8|0.85|0.45|K|09|KCK09|0.00055821110585|0
2009-04-21 12:30|112.3|114.4|116.55|-0.018357|53|176|2|0.5|0.3|0.05|K|09|KCK09|0.000557962680791|0
2009-04-22 02:30|112.25|113.5|115.7|-0.011013|39|404|10|0.65|0.9|1|K|09|KCK09|0.000557714255733|0
2009-04-22 03:00|111.9|113.55||-0.014531|5|22||0|0.1||K|09|KCK09|0.000555975280325|0
2009-04-22 03:30|112.3|113.45||-0.010137|1|22||0|0.1||K|09|KCK09|0.000557962680791|0
2009-04-22 04:00|112.3|113.55||-0.011008|2|35||0|0.1||K|09|KCK09|0.000557962680791|0
2009-04-22 04:30|112.85|113.6|115.65|-0.006602|12|54|3|0.95|0.1|0|K|09|KCK09|0.000560695356432|0
2009-04-22 05:00|112.1|113.5|115.75|-0.012335|5|38|1|0.5|0.2|0|K|09|KCK09|0.000556968980558|0
2009-04-22 05:30|112.2|113.6|115.75|-0.012324|3|73|12|0.1|0.15|0.1|K|09|KCK09|0.000557465830675|0
2009-04-22 06:00|111.9|113.05|115|-0.010172|13|331|5|0.25|0.8|0|K|09|KCK09|0.000555975280325|0
2009-04-22 06:30|111.8|113.05|115|-0.011057|9|183|56|0.4|0.25|0.1|K|09|KCK09|0.000555478430209|0
2009-04-22 07:00|111.65|113.1|115.25|-0.012821|3|351|30|0.2|0.4|0.25|K|09|KCK09|0.000554733155034|0
2009-04-22 07:30|111.5|112.95|115.05|-0.012838|2|358|97|0.15|0.3|0.15|K|09|KCK09|0.00055398787986|0
2009-04-22 08:00|111.55|113|115.15|-0.012832|5|195|18|0.1|0.2|0.15|K|09|KCK09|0.000554236304918|0
2009-04-22 08:30|111.5|113.1|115.05|-0.014147|10|322|6|0.2|0.3|0.25|K|09|KCK09|0.00055398787986|0
2009-04-22 09:00|112.85|113.65|115.85|-0.007039|14|404|18|1.2|0.7|0.55|K|09|KCK09|0.000560695356432|0
2009-04-22 09:30|112.65|113.4|115.3|-0.006614|16|250|11|0.8|0.5|0.45|K|09|KCK09|0.000559701656199|0
2009-04-22 10:00|112.25|113.4|115.55|-0.010141|4|253|12|0.05|0.35|0.25|K|09|KCK09|0.000557714255733|0
2009-04-22 10:30|117.5|117.5|119.8|0|49|4162|122|4.3|5.6|5.3|K|09|KCK09|0.000583798886848|0
2009-04-22 11:00|116.4|117.15|119.2|-0.006402|18|3061|188|0.5|1.15|0.9|K|09|KCK09|0.000578333535566|0
2009-04-22 11:30|117|117.6|119.8|-0.005102|30|904|46|0.7|1.2|0.7|K|09|KCK09|0.000581314636265|0
2009-04-22 12:00|116.85|117.75|119.9|-0.007643|2|607|34|0.2|0.5|0.35|K|09|KCK09|0.000580569361091|0
2009-04-22 12:30|116.6|117.4|119.5|-0.006814|13|522|97|0.6|0.75|0.65|K|09|KCK09|0.000579327235799|0
2009-04-23 02:30|116.95|117.65|119.6|-0.00595|15|117|12|0.75|0.3|0.15|K|09|KCK09|0.000581066211207|0
2009-04-23 03:00|117|117.6||-0.005102|1|23||0|0.15||K|09|KCK09|0.000581314636265|0
2009-04-23 03:30|118.05|118|120.1|0.000424|13|180|19|0.75|0.5|0.5|K|09|KCK09|0.000586531562488|0
2009-04-23 04:00|118.1|120.3|122.9|-0.018288|42|3|1|0.15|0.2|0|N|09|KCN09|0.000587028623134|1
2009-04-23 04:30|118|118|120.2|0|1|71|13|0|0.3|0.2|K|09|KCK09|0.0005758052995|1
2009-04-23 05:00|118|117.5|119.7|0.004255|8|79|28|0.15|0.65|0.45|K|09|KCK09|0.0005758052995|0
2009-04-23 05:30|117.6|119.65|122.4|-0.017133|112|43|52|0.4|0.15|0.05|N|09|KCN09|0.000576295346563|1
2009-04-23 06:00|117.9|117.9|119.75|0|2|25|5|0|0.35|0.05|K|09|KCK09|0.000567866455159|1
2009-04-23 06:30|117.7|117.5|119.55|0.001702|6|152|11|0|0.6|0.25|K|09|KCK09|0.000566903153285|0
2009-04-23 07:00|117.6|118.2|120.2|-0.005076|3|375|30|0.15|0.9|0.65|K|09|KCK09|0.000566421502347|0
2009-04-23 07:30|117.8|118.4|120.45|-0.005068|4|659|31|0|0.6|0.4|K|09|KCK09|0.000567384804222|0
2009-04-23 08:00|117.8|118.3|120.4|-0.004227|1|316|25|0|0.25|0.2|K|09|KCK09|0.000567384804222|0
2009-04-23 08:30|117.5|117.65|119.8|-0.001275|3|411|27|0.05|0.75|0.55|K|09|KCK09|0.00056593985141|0
2009-04-23 09:00|117.95|120.05||-0.017493|286|4||0.5|0.25||N|09|KCN09|0.000567382961953|1
2009-04-23 09:30|117.75|117.95|120.05|-0.001696|4|329|7|0.15|0.25|0.2|K|09|KCK09|0.000556512651145|1
2009-04-23 10:00|117.65|118.1|120.15|-0.00381|3|327|11|0.15|0.65|0.4|K|09|KCK09|0.000556040028936|0
2009-04-23 10:30|117.65|117.9|119.95|-0.00212|2|249|23|0|0.35|0.3|K|09|KCK09|0.000556040028936|0
2009-04-23 11:00|117.05|117.7|119.65|-0.005523|2|258|11|0.55|0.65|0.2|K|09|KCK09|0.000553204295682|0
2009-04-23 11:30|118|119.85|125.55|-0.015436|99|10|1|0.4|0.1|0|N|09|KCN09|0.00055461433212|1
2009-04-23 12:00|118.3|120.3|122.9|-0.016625|424|23|3|0.7|0.5|0|N|09|KCN09|0.000556024368557|0
2009-04-23 12:30|117.45|118|120|-0.004661|1|206|25|0|0.5|0.5|K|09|KCK09|0.000542851721422|1
2009-04-24 02:30|118|120.25||-0.018711|106|1||0.25|0||N|09|KCN09|0.000542851721422|1
2009-04-24 03:00|118.3|120.25|123.05|-0.016216|69|20|5|0.4|0|0.05|N|09|KCN09|0.000544231852917|0
2009-04-24 03:30|118.2|120.25||-0.017048|11|1||0.1|0||N|09|KCN09|0.000543771809085|0
2009-04-24 04:00|117.6|117.9|120.1|-0.002545|8|62|2|0|0.35|0.1|K|09|KCK09|0.000531788480236|1
2009-04-24 04:30|117.55|117.85|120.1|-0.002546|20|45|9|0.25|0.4|0|K|09|KCK09|0.000531562379692|0
2009-04-24 05:00|117.6|117.9|120|-0.002545|3|31|1|0.05|0.2|0|K|09|KCK09|0.000531788480236|0
2009-04-24 05:30|116.55|117.2|118.75|-0.005546|7|269|1|0|1.25|0|K|09|KCK09|0.000527040368806|0
2009-04-24 06:00|117.4|119.5|125.1|-0.017573|64|1|4|0.3|0|0|N|09|KCN09|0.000527939755101|1
2009-04-24 06:30|117.4|117.7|119.9|-0.002549|2|105|2|0.05|0.55|0|K|09|KCK09|0.00051866215271|1
2009-04-24 07:00|118|118.4|120.4|-0.003378|21|564|49|0.7|1.15|0.95|K|09|KCK09|0.00052131289625|0
2009-04-24 07:30|118.1|118.5|120.55|-0.003376|39|880|29|0.4|0.7|0.55|K|09|KCK09|0.00052175468684|0
2009-04-24 08:00|118.05|118.5|120.55|-0.003797|10|371|12|0.35|0.75|0.4|K|09|KCK09|0.000521533791545|0
2009-04-24 08:30|117.6|118.5|120.75|-0.007595|3|225|11|0.25|0.55|0.3|K|09|KCK09|0.00051954573389|0
2009-04-24 09:00|118.3|119.2|121.2|-0.00755|3|509|38|0|0.7|0.65|K|09|KCK09|0.00052263826802|0
2009-04-24 09:30|118.7|118.8|121.1|-0.000842|18|208|11|0.25|0.45|0.25|K|09|KCK09|0.00052440543038|0
2009-04-24 10:00|118.95|121.05||-0.017348|243|13||0.35|0.3||N|09|KCN09|0.000525067558449|1
2009-04-24 10:30|118.8|119.25|121.35|-0.003774|4|306|31|0.1|0.5|0.3|K|09|KCK09|0.000515307938403|1
2009-04-24 11:00|118.8|119|121.05|-0.001681|2|188|15|0|0.35|0.2|K|09|KCK09|0.000515307938403|0
2009-04-24 11:30|119.35|121.05||-0.014044|117|2||0.35|0||N|09|KCN09|0.000516823549987|1
2009-04-24 12:00|119.4|121.5|124.3|-0.017284|479|75|2|0.5|0.4|0|N|09|KCN09|0.000517040065927|0
2009-04-24 12:30|118.95|119.2|121.35|-0.002097|16|223|30|0.4|0.3|0.3|K|09|KCK09|0.000506188607754|1
2009-04-27 02:30|118.25|120.75|123.2|-0.020704|160|5|1|0.5|0|0|N|09|KCN09|0.000502154386467|1
2009-04-27 03:00|118.35|120.4||-0.017027|27|3||0.2|0.2||N|09|KCN09|0.000502579041339|0
2009-04-27 03:30|117.9|120.1|122.85|-0.018318|55|4|5|0.6|0|0.2|N|09|KCN09|0.000500668094414|0
2009-04-27 04:00|117.5|117.7|119.95|-0.001699|2|71|3|0.15|0.25|0.05|K|09|KCK09|0.000489829318015|1
2009-04-27 04:30|116.5|117|119.5|-0.004274|13|357|2|0.75|0.95|0.2|K|09|KCK09|0.000485660557862|0
2009-04-27 05:00|117.15|122||-0.039754|57|29||0.15|0||N|09|KCN09|0.000486283199603|1
2009-04-27 05:30|116.95|117.35|119.55|-0.003409|1|58|3|0|0.2|0.25|K|09|KCK09|0.000466154263882|1
2009-04-27 06:00|117.4|119.5|122.25|-0.017573|18|3|6|0.2|0.1|0.15|N|09|KCN09|0.000466352880952|1
2009-04-27 06:30|117|117.55|119.9|-0.004679|1|58|8|0|0.3|0.15|K|09|KCK09|0.00045659654453|1
2009-04-27 07:00|116.8|117.15|119.5|-0.002988|2|379|39|0|0.65|0.3|K|09|KCK09|0.000455816037617|0
2009-04-27 07:30|114|115|117.1|-0.008696|115|3505|164|2.6|2.95|2.7|K|09|KCK09|0.000444888940824|0
2009-04-27 08:00|114.9|115.4|117.55|-0.004333|6|694|58|0.55|0.8|0.7|K|09|KCK09|0.000448401221936|0
2009-04-27 08:30|115|115.6|117.7|-0.00519|1|439|18|0|0.3|0.2|K|09|KCK09|0.000448791475393|0
2009-04-27 09:00|114.75|115.5|117.65|-0.006494|7|327|24|0.25|0.55|0.3|K|09|KCK09|0.000447815841751|0
2009-04-27 09:30|115.1|115.6|117.7|-0.004325|3|475|3|0.1|0.3|0.05|K|09|KCK09|0.00044918172885|0
2009-04-27 10:00|115.5|115.9|118.05|-0.003451|33|415|6|0.4|0.4|0.35|K|09|KCK09|0.000450742742677|0
2009-04-27 10:30|115|115.7|117.85|-0.00605|2|381|27|0.45|0.5|0.35|K|09|KCK09|0.000448791475393|0
2009-04-27 11:00|114.7|115.45|117.6|-0.006496|7|318|40|0.3|0.75|0.65|K|09|KCK09|0.000447620715022|0
2009-04-27 11:30|115|115.6|117.75|-0.00519|1|145|20|0|0.35|0.15|K|09|KCK09|0.000448791475393|0
2009-04-27 12:00|114.8|115.45|117.6|-0.00563|16|290|31|0|0.6|0.3|K|09|KCK09|0.000448010968479|0
2009-04-27 12:30|114.75|115.05|117.25|-0.002608|37|308|33|0.15|0.45|0.2|K|09|KCK09|0.000447815841751|0
2009-04-28 02:30|114.9|115.05|117.4|-0.001304|2|149|5|0|0.5|0|K|09|KCK09|0.000448401221936|0
2009-04-28 03:00|114.4|115|117.2|-0.005217|4|233|22|0.2|0.55|0.25|K|09|KCK09|0.000446449954652|0
2009-04-28 03:30|114.6|114.95|117.2|-0.003045|3|24|3|0|0.25|0|K|09|KCK09|0.000447230461566|0
2009-04-28 04:00|114.9|115.5|117.55|-0.005195|2|58|2|0|0.5|0|K|09|KCK09|0.000448401221936|0
2009-04-28 04:30|115.6|117.8||-0.018676|41|5||0.2|0.2||N|09|KCN09|0.000448789448102|1
2009-04-28 05:00|115.6|117.75|120.65|-0.018259|40|17|7|0.2|0.1|0|N|09|KCN09|0.000448789448102|0
2009-04-28 05:30|115|115.4|117.65|-0.003466|1|33|6|0|0.2|0.05|K|09|KCK09|0.000438308165875|1
2009-04-28 06:00|115.4|117.65|120.5|-0.019125|68|2|1|0.15|0.05|0|N|09|KCN09|0.000438308165875|1
2009-04-28 06:30|114.4|115|117.1|-0.005217|7|158|46|0.5|0.8|0.8|K|09|KCK09|0.000426200205492|1
2009-04-28 07:00|114.7|116.8|119.75|-0.017979|191|5|7|0.3|0.2|0.15|N|09|KCN09|0.000425088378869|1
2009-04-28 07:30|114|115.5|117.1|-0.012987|12|630|35|0.1|1.4|0.7|K|09|KCK09|0.000414897904033|1
2009-04-28 08:00|115.2|115.6|117.85|-0.00346|12|417|20|0.4|1|0.7|K|09|KCK09|0.000419265250391|0
2009-04-28 08:30|115.6|116.05|118.35|-0.003878|11|422|37|0.65|0.75|0.6|K|09|KCK09|0.00042072103251|0
2009-04-28 09:00|115.85|116.3|118.55|-0.003869|2|379|35|0|0.4|0.4|K|09|KCK09|0.000421630896335|0
2009-04-28 09:30|115.5|115.8|118.7|-0.002591|10|399|26|0.45|0.95|0.3|K|09|KCK09|0.000420357086981|0
2009-04-28 10:00|116|118.35|125.6|-0.019856|281|3|10|0.65|0.55|0|N|09|KCN09|0.000421083092312|1
2009-04-28 10:30|115.45|116|117.95|-0.004741|2|149|5|0|0.3|0.05|K|09|KCK09|0.000410765044423|1
2009-04-28 11:00|116.3|118.5|123.8|-0.018565|343|211|26|0.55|0.55|0|N|09|KCN09|0.000411827367814|1
2009-04-28 11:30|116.4|118.5|121.3|-0.017722|244|255|6|0.4|0.35|0|N|09|KCN09|0.00041218147561|0
2009-04-28 12:00|115.7|116.3|118.45|-0.005159|2|387|152|0|0.35|0.2|K|09|KCK09|0.000402442166482|1
2009-04-28 12:30|116.1|118.35|121.1|-0.019011|105|15|14|0.25|0.15|0.15|N|09|KCN09|0.000401750090529|1
2009-04-29 02:30|116.5|118.6|124.1|-0.017707|55|3|9|0.3|0.15|0|N|09|KCN09|0.000403134242435|0
2009-04-29 03:00|116.4|118.75||-0.019789|62|10||0.35|0||N|09|KCN09|0.000402788204458|0
2009-04-29 03:30|116.65|118.75||-0.017684|16|1||0.1|0||N|09|KCN09|0.000403653299399|0
2009-04-29 04:00|116.3|116.65|121.65|-0.003|2|24|1|0.3|0.05|0|K|09|KCK09|0.000395325294485|1
2009-04-29 04:30|116.5|116.8|119|-0.002568|1|61|2|0|0.25|0|K|09|KCK09|0.000396005131621|0
2009-04-29 05:00|116.4|118.75|121.5|-0.019789|82|7|2|0.4|0.15|0|N|09|KCN09|0.000394648949664|1
2009-04-29 05:30|115.85|118.1||-0.019052|109|8||0.6|0.4||N|09|KCN09|0.000392784199472|0
2009-04-29 06:00|116.6||||112|||0.65|||N|09|KCN09|0.000395327040642|0
2009-04-29 06:30|116.55|118.9|121.65|-0.019765|83|9|5|0.4|0.2|0.05|N|09|KCN09|0.000395157517898|0
2009-04-29 07:00|116.5||||77|||0.3|||N|09|KCN09|0.000394987995153|0
2009-04-29 07:30|115.9|116.1|118.45|-0.001723|2|258|13|0|0.5|0.1|K|09|KCK09|0.000394987995153|1
2009-04-29 08:00|115.9|118|120.8|-0.017797|375|33|12|0.7|0.3|0.3|N|09|KCN09|0.000394307567943|1
2009-04-29 08:30|116.7|118.95|121|-0.018916|441|7|37|0.95|0.9|0.15|N|09|KCN09|0.000397029276782|0
2009-04-29 09:00|116.5|118.75|121.5|-0.018947|194|3|4|0.55|0|0.1|N|09|KCN09|0.000396348849572|0
2009-04-29 09:30|116.2|116.65|118.7|-0.003858|2|438|13|0|0.5|0.4|K|09|KCK09|0.000387837779539|1
2009-04-29 10:00|117.05|118.9|121.7|-0.015559|187|3|8|0.6|0.15|0.15|N|09|KCN09|0.000389167699058|1
2009-04-29 10:30|116.55|119.1|121.5|-0.021411|279|6|8|0.6|0.15|0.5|N|09|KCN09|0.00038750529966|0
2009-04-29 11:00|116.4|118.65|121.45|-0.018963|168|4|17|0.45|0.35|0.3|N|09|KCN09|0.00038700657984|0
2009-04-29 11:30|116.65|118.6||-0.016442|147|2||0.35|0||N|09|KCN09|0.000387837779539|0
2009-04-29 12:00|116.4|118.65|121.5|-0.018963|384|13|2|0.4|0.4|0|N|09|KCN09|0.00038700657984|0
2009-04-29 12:30|116.1|118.3|121.3|-0.018597|249|91|4|0.35|0.3|0.15|N|09|KCN09|0.000386009140201|0
2009-04-30 02:30|115.9|116.65|118.9|-0.006429|2|185|84|0.75|0.5|0.5|K|09|KCK09|0.000378178016478|1
2009-04-30 03:00|116.6||||17|||0.2|||N|09|KCN09|0.000378015917028|1
2009-04-30 03:30|116.65||||49|||0.15|||N|09|KCN09|0.000378178016478|0
2009-04-30 04:00|116.5|118.8|121.6|-0.01936|20|1|1|0.15|0|0|N|09|KCN09|0.000377691718128|0
2009-04-30 04:30|116.1|116.45|118.6|-0.003006|3|97|4|0.05|0.35|0|K|09|KCK09|0.000369107815444|1
2009-04-30 05:00|116.15|116.75|118.8|-0.005139|1|46|2|0|0.4|0|K|09|KCK09|0.000369266776605|0
2009-04-30 05:30|116.6||||32|||0.3|||N|09|KCN09|0.000368792343915|1
2009-04-30 06:00|116.6|118.75|121.6|-0.018105|17|1|2|0.25|0|0|N|09|KCN09|0.000368792343915|0
2009-04-30 06:30|116.7|118.95|121.6|-0.018916|76|7|10|0.25|0|0.15|N|09|KCN09|0.000369108632375|0
2009-04-30 07:00|116.25|118.15|121.1|-0.016081|434|26|31|0.85|0.6|0.5|N|09|KCN09|0.000367685334306|0
2009-04-30 07:30|115|115.3|117.35|-0.002602|6|973|48|0.6|1.2|1.05|K|09|KCK09|0.000357882466739|1
2009-04-30 08:00|114.5|115|117.1|-0.004348|2|1375|55|0|1.1|0.75|K|09|KCK09|0.000356326456014|0
2009-04-30 08:30|114.75|115.2|117.3|-0.003906|1|474|31|0|0.5|0.35|K|09|KCK09|0.000357104461377|0
2009-04-30 09:00|115.35|117.55|120.45|-0.018715|178|35|5|0.25|0.25|0.05|N|09|KCN09|0.000357569441144|1
2009-04-30 09:30|114.35|114.8|116.95|-0.00392|10|694|116|0|0.7|0.65|K|09|KCK09|0.000347835521862|1
2009-04-30 10:00|114.8|117.05|120.05|-0.019223|245|23|12|0.35|0.2|0.3|N|09|KCN09|0.000347835521862|1
2009-04-30 10:30|114.25|114.75|116.9|-0.004357|5|202|39|0|0.25|0.15|K|09|KCK09|0.000339514808823|1
2009-04-30 11:00|113.6|115.15|117.15|-0.013461|7|933|68|0.4|1.3|1|K|09|KCK09|0.000337583214724|0
2009-04-30 11:30|113.5|114.95|117.15|-0.012614|2|223|81|0.85|0.5|0.45|K|09|KCK09|0.000337286046402|0
2009-04-30 12:00|116.1|118.45|121.05|-0.01984|689|17|6|1.55|1.4|0.5|N|09|KCN09|0.000340660373965|1
2009-04-30 12:30|115.8|117.9||-0.017812|314|20||0.5|0.35||N|09|KCN09|0.0003397801146|0
2009-05-01 02:30|115.8|118.2|120.95|-0.020305|92|3|1|0.3|0.2|0|N|09|KCN09|0.0003397801146|0
2009-05-01 03:00|115.7|117.9||-0.01866|30|2||0.15|0||N|09|KCN09|0.000339486694812|0
2009-05-01 03:30|115.75||||4|||0.05|||N|09|KCN09|0.000339633404706|0
2009-05-01 04:00|115.75|118.05|121|-0.019483|19|2|4|0.25|0.05|0.1|N|09|KCN09|0.000339633404706|0
2009-05-01 04:30|115.8|117.95||-0.018228|10|1||0.3|0||N|09|KCN09|0.0003397801146|0
2009-05-01 05:00|115.95||||3|||0.2|||N|09|KCN09|0.000340220244282|0
2009-05-01 05:30|116.8|119||-0.018487|176|10||0.65|0.1||N|09|KCN09|0.000342714312481|0
2009-05-01 06:00|116.7||||145|||0.3|||N|09|KCN09|0.000342420892693|0
2009-05-01 06:30|116.8|118.95||-0.018075|70|1||0.25|0||N|09|KCN09|0.000342714312481|0
2009-05-01 07:00|117.75|119.65|122.8|-0.01588|834|11|27|1.2|0.75|0.95|N|09|KCN09|0.000345501800468|0
2009-05-01 07:30|118.85|120.9|124|-0.016956|2882|147|18|1.7|1.35|1.3|N|09|KCN09|0.000348729418137|0
2009-05-01 08:00|118.65|120.8|123.65|-0.017798|568|44|1|0.45|0.4|0|N|09|KCN09|0.000348142578561|0
2009-05-01 08:30|118.75|120.95|123.8|-0.018189|310|28|3|0.35|0.25|0|N|09|KCN09|0.000348435998349|0
2009-05-01 09:00|118.65|120.95||-0.019016|269|6||0.4|0.15||N|09|KCN09|0.000348142578561|0
2009-05-01 09:30|119.9|122.1|124.05|-0.018018|1982|163|11|1.3|1.2|0.05|N|09|KCN09|0.000351810325912|0
2009-05-01 10:00|120.5|122.5|125.5|-0.016327|1544|138|8|1.15|0.95|0.85|N|09|KCN09|0.00035357084464|0
2009-05-01 10:30|120|120.3|122.6|-0.002494|4|723|108|0.1|0.45|0.3|K|09|KCK09|0.000346355113117|1
2009-05-01 11:00|119.75|120.3|122.35|-0.004572|2|736|60|0|0.6|0.55|K|09|KCK09|0.000345633539965|0
2009-05-01 11:30|119.75|120.4|122.25|-0.005399|1|346|14|0|0.55|0.35|K|09|KCK09|0.000345633539965|0
2009-05-01 12:00|120.35|122.65|125|-0.018753|403|13|8|0.4|0.35|0.35|N|09|KCN09|0.000345490004441|1
2009-05-01 12:30|120.25|122.4|125.2|-0.017565|385|22|1|0.4|0.2|0|N|09|KCN09|0.000345202933395|0
2009-05-04 02:30|120|120.4|122.45|-0.003322|4|120|21|0|0.7|0.2|K|09|KCK09|0.000338434248426|1
2009-05-04 03:00|120.4|122.45|125.2|-0.016742|36|2|3|0.05|0|0.1|N|09|KCN09|0.000338434248426|1
2009-05-04 03:30|120.4|122.3||-0.015536|74|13||0.25|0||N|09|KCN09|0.000338434248426|0
2009-05-04 04:00|120.15|120.6|122.55|-0.003731|1|83|4|0|0.35|0.15|K|09|KCK09|0.000332484668425|1
2009-05-04 04:30|120.15|120.5||-0.002905|4|59||0|0.2||K|09|KCK09|0.000332484668425|0
2009-05-04 05:00|120.5|122.55||-0.016728|38|7||0.1|0||N|09|KCN09|0.000332484668425|1
2009-05-04 05:30|120.6||||52|||0.2|||N|09|KCN09|0.000332760589312|0
2009-05-04 06:00|120.5|122.55|125.25|-0.016728|86|3|20|0.2|0.1|0.05|N|09|KCN09|0.000332484668425|0
2009-05-04 06:30|120|124.7||-0.03769|139|21||0.75|0.55||N|09|KCN09|0.000331105063992|0
2009-05-04 07:00|119.7|121.95|124.5|-0.01845|556|49|40|1.25|0.95|1.05|N|09|KCN09|0.000330277301332|0
2009-05-04 07:30|120.3|122.35|123.9|-0.016755|720|40|36|1.2|0.9|0.45|N|09|KCN09|0.000331932826652|0
2009-05-04 08:00|120.45|122.6|125.4|-0.017537|372|107|7|0.5|0.45|0.5|N|09|KCN09|0.000332346707982|0
2009-05-04 08:30|120.2|121.75|123.8|-0.012731|1|1385|73|0|1.35|1.3|K|09|KCK09|0.000325840736537|1
2009-05-04 09:00|120.8|123.1|126.4|-0.018684|608|56|5|1.7|0.95|0.1|N|09|KCN09|0.000323298242084|1
2009-05-04 09:30|121.05|123.25|125.95|-0.01785|482|58|23|0.85|0.75|0.6|N|09|KCN09|0.000323967319571|0
2009-05-04 10:00|120.95|123|125.7|-0.016667|289|21|17|0.45|0.4|0.3|N|09|KCN09|0.000323699688576|0
2009-05-04 10:30|120.55|120.9|123|-0.002895|2|235|3|0.15|0.4|0.1|K|09|KCK09|0.000317252011853|1
2009-05-04 11:00|120.5|122.6|128.25|-0.017129|218|18|1|0.85|0.45|0|N|09|KCN09|0.000316202377405|1
2009-05-04 11:30|120.75|122.9|125.25|-0.017494|204|10|1|0.5|0.35|0|N|09|KCN09|0.000316858398935|0
2009-05-04 12:00|120|120.85|122.9|-0.007034|1|222|14|0|0.45|0.35|K|09|KCK09|0.000309381675119|1
2009-05-04 12:30|120.35|120.45|122.85|-0.00083|1|219|2|0|0.4|0.1|K|09|KCK09|0.000310284038338|0
2009-05-05 02:30|120.4|122.5||-0.017143|117|9||0.65|0.5||N|09|KCN09|0.00031015523633|1
2009-05-05 03:00|120.6|122.4||-0.014706|42|1||0.35|0||N|09|KCN09|0.000310670444364|0
2009-05-05 03:30|120.5||||22|||0.2|||N|09|KCN09|0.000310412840347|0
2009-05-05 04:00|120.55|122.65||-0.017122|24|5||0.15|0.15||N|09|KCN09|0.000310541642355|0
2009-05-05 04:30|120.35||||58|||0.2|||N|09|KCN09|0.000310026434321|0
2009-05-05 05:00|120.5||||8|||0.15|||N|09|KCN09|0.000310412840347|0
2009-05-05 05:30|120.25|122.3||-0.016762|24|6||0.2|0.2||N|09|KCN09|0.000309768830305|0
2009-05-05 06:00|120.35|122.4||-0.016748|51|11||0.3|0.05||N|09|KCN09|0.000310026434321|0
2009-05-05 06:30|119.95|122|124.4|-0.016803|122|9|20|0.65|0.3|0.2|N|09|KCN09|0.000308996018254|0
2009-05-05 07:00|120.4|122.4|127.75|-0.01634|221|25|11|0.65|0.55|0|N|09|KCN09|0.00031015523633|0
2009-05-05 07:30|122.85|124.85|127.7|-0.016019|3127|114|21|3|2.85|2|N|09|KCN09|0.000316466534744|0
2009-05-05 08:00|122.4|122.8|124.9|-0.003257|1|1164|104|0|0.55|0.45|K|09|KCK09|0.000310256338427|1
2009-05-05 08:30|123.1|123.5|125.5|-0.003239|2|1177|149|0|0.9|0.8|K|09|KCK09|0.000312030680232|0
2009-05-05 09:00|122.7|123.15|125.1|-0.003654|1|1066|72|0|0.9|0.3|K|09|KCK09|0.000311016770629|0
2009-05-05 09:30|122.8|123.15|125.25|-0.002842|3|679|58|0.2|0.65|0.55|K|09|KCK09|0.00031127024803|0
2009-05-05 10:00|123.4|123.9|125.95|-0.004036|1|958|31|0|0.85|0.65|K|09|KCK09|0.000312791112434|0
2009-05-05 10:30|124.1|126.15|128.75|-0.01625|1130|79|56|0.6|0.45|0.4|N|09|KCN09|0.000313296021413|1
2009-05-05 11:00|123|124|125.95|-0.008065|2|466|50|0.2|0.5|0.3|K|09|KCK09|0.000305472934077|1
2009-05-05 11:30|124.35|126.5|129|-0.016996|530|53|4|0.6|0.65|0.05|N|09|KCN09|0.000306335156068|1
2009-05-05 12:00|124.6|126.65|129.3|-0.016186|893|38|57|0.5|0.35|0.4|N|09|KCN09|0.000306951028919|0
2009-05-05 12:30|124.6|126.6|129.3|-0.015798|577|35|46|0.4|0.2|0.25|N|09|KCN09|0.000306951028919|0
2009-05-06 02:30|123.9|125.7||-0.01432|202|37||0.8|0.8||N|09|KCN09|0.000305226584936|0
2009-05-06 03:00|124|126||-0.015873|58|1||0.2|0||N|09|KCN09|0.000305472934077|0
2009-05-06 03:30|123.75|125.75||-0.015905|22|15||0.1|0.1||N|09|KCN09|0.000304857061226|0
2009-05-06 04:00|123.75|125.7|128.35|-0.015513|24|6|2|0.2|0.05|0|N|09|KCN09|0.000304857061226|0
2009-05-06 04:30|123.85|126|128.5|-0.017063|64|3|5|0.3|0.05|0|N|09|KCN09|0.000305103410366|0
2009-05-06 05:00|124.25|126|128.5|-0.013889|43|3|1|0.45|0.2|0|N|09|KCN09|0.000306088806928|0
2009-05-06 05:30|124|126.15||-0.017043|29|2||0.25|0||N|09|KCN09|0.000305472934077|0
2009-05-06 06:00|124|126|128.6|-0.015873|38|12|6|0.2|0|0|N|09|KCN09|0.000305472934077|0
2009-05-06 06:30|124|126.3||-0.018211|143|15||0.4|0.3||N|09|KCN09|0.000305472934077|0
2009-05-06 07:00|124.65|126.7|129.4|-0.01618|817|78|24|0.7|0.55|0.2|N|09|KCN09|0.000307074203489|0
2009-05-06 07:30|122.85|124.95|126.9|-0.016807|1|1071|66|0|0.65|0.5|K|09|KCK09|0.000297743219405|1
2009-05-06 08:00|124.9|126.9|129.6|-0.01576|549|39|5|0.75|0.6|0.25|N|09|KCN09|0.000297624074459|1
2009-05-06 08:30|124.45|126.45|131.15|-0.015817|683|25|1|1.4|1.1|0|N|09|KCN09|0.000296551769948|0
2009-05-06 09:00|123.95|126.05|131.45|-0.01666|366|32|2|0.6|0.45|0.15|N|09|KCN09|0.00029536032049|0
2009-05-06 09:30|124.65|126.65|129.3|-0.015792|617|30|37|0.85|0.45|0.6|N|09|KCN09|0.000297028349731|0
2009-05-06 10:00|124.25|126.25|129.1|-0.015842|227|33|2|0.5|0.45|0|N|09|KCN09|0.000296075190165|0
2009-05-06 10:30|124.55|126.15|129|-0.012683|240|4|2|0.4|0.05|0|N|09|KCN09|0.000296790059839|0
2009-05-06 11:00|124.6|126.75|129.45|-0.016963|280|20|52|0.5|0.45|0.4|N|09|KCN09|0.000296909204785|0
2009-05-06 11:30|124.55|126.45|129.2|-0.015026|109|7|1|0.3|0.35|0|N|09|KCN09|0.000296790059839|0
2009-05-06 12:00|124.9|127|129.5|-0.016535|399|17|7|0.7|0.6|0|N|09|KCN09|0.000297624074459|0
2009-05-06 12:30|124.2|124.2|126.3|0|2|429|53|0|0.85|0.6|K|09|KCK09|0.000291062283841|1
2009-05-07 02:30|124.2|126.4||-0.017405|84|4||0.25|0.45||N|09|KCN09|0.000291062283841|1
2009-05-07 03:00|124.65|126.7||-0.01618|66|7||0.45|0.4||N|09|KCN09|0.000292116857334|0
2009-05-07 03:30|124.9|126.95||-0.016148|136|5||0.35|0.05||N|09|KCN09|0.000292702731496|0
2009-05-07 04:00|125|127|129.6|-0.015748|46|3|2|0.15|0|0.05|N|09|KCN09|0.000292937081161|0
2009-05-07 04:30|125.3|127.4|130.1|-0.016484|192|1|8|0.4|0|0.1|N|09|KCN09|0.000293640130156|0
2009-05-07 05:00|125.2|127.25|130.2|-0.01611|217|11|2|0.6|0.45|0|N|09|KCN09|0.000293405780491|0
2009-05-07 05:30|125.1|127|129.75|-0.014961|74|3|4|0.2|0.2|0|N|09|KCN09|0.000293171430826|0
2009-05-07 06:00|124.65|126.6|129|-0.015403|172|23|2|0.8|0.65|0|N|09|KCN09|0.000292116857334|0
2009-05-07 06:30|123.05|124.2|126.3|-0.009259|1|377|32|0|0.65|0.6|K|09|KCK09|0.000283925586848|1
2009-05-07 07:00|124.45|124.8|126.85|-0.002804|6|414|39|0.05|0.9|0.65|K|09|KCK09|0.000287155947039|0
2009-05-07 07:30|124.7|126.7|129.4|-0.015785|1195|26|22|1|0.8|0.85|N|09|KCN09|0.000286925854133|1
2009-05-07 08:00|125.15|127.25|129.9|-0.016503|552|6|2|0.65|0.45|0|N|09|KCN09|0.000287961272211|0
2009-05-07 08:30|124.1|124.15|126.5|-0.000403|6|533|16|0|1.35|0.95|K|09|KCK09|0.000280832957811|1
2009-05-07 09:00|123.8|125.7|128.7|-0.015115|1114|39|157|1|0.8|0.8|N|09|KCN09|0.00028004124186|1
2009-05-07 09:30|124.4|126.25|129.05|-0.014653|716|12|127|1.15|0.35|0.85|N|09|KCN09|0.000281398469204|0
2009-05-07 10:00|124.65|126.4|128.7|-0.013845|377|9|10|0.7|0.1|0.1|N|09|KCN09|0.000281963980597|0
2009-05-07 10:30|124.75|126.75|129.35|-0.015779|360|12|1|0.4|0.1|0|N|09|KCN09|0.000282190185154|0
2009-05-07 11:00|124.55|126.6|129|-0.016193|476|15|11|0.75|0.5|0.6|N|09|KCN09|0.00028173777604|0
2009-05-07 11:30|124.05|126|128.65|-0.015476|224|19|2|0.75|0.55|0.05|N|09|KCN09|0.000280606753253|0
2009-05-07 12:00|124.6|126.6|128.55|-0.015798|534|14|3|0.85|0.7|0.05|N|09|KCN09|0.000281850878318|0
2009-05-07 12:30|123.8|125.8|128.45|-0.015898|396|45|3|0.8|0.25|0|N|09|KCN09|0.00028004124186|0
2009-05-08 02:30|123.55|125.6|128.6|-0.016322|155|15|15|0.9|0.85|0.2|N|09|KCN09|0.000279475730467|0
2009-05-08 03:00|123.75|125.7||-0.015513|22|3||0.3|0||N|09|KCN09|0.000279928139582|0
2009-05-08 03:30|124.35|126.3|128.6|-0.015439|46|6|3|0.6|0.6|0|N|09|KCN09|0.000281285366925|0
2009-05-08 04:00|124.45|126.5|131.95|-0.016206|23|7|1|0.15|0|0|N|09|KCN09|0.000281511571482|0
2009-05-08 04:30|124.55|126.55|129.25|-0.015804|36|9|3|0.2|0.05|0.05|N|09|KCN09|0.00028173777604|0
2009-05-08 05:00|124.45||||17|||0.25|||N|09|KCN09|0.000281511571482|0
2009-05-08 05:30|124.85|126.8|129.4|-0.015379|88|19|18|0.4|0.2|0.15|N|09|KCN09|0.000282416389711|0
2009-05-08 06:00|124.9|126.9|129.5|-0.01576|85|3|15|0.2|0|0.1|N|09|KCN09|0.00028252949199|0
2009-05-08 06:30|125.15|127|129.7|-0.014567|149|13|21|0.45|0.05|0.2|N|09|KCN09|0.000283095003383|0
2009-05-08 07:00|125.25|127.15|129.9|-0.014943|500|30|27|0.75|0.45|0.2|N|09|KCN09|0.00028332120794|0
2009-05-08 07:30|125.25|127.2|129.75|-0.01533|675|11|11|0.55|0.3|0.05|N|09|KCN09|0.00028332120794|0
2009-05-08 08:00|125.35|127.3|130.1|-0.015318|632|65|16|0.8|0.5|0.15|N|09|KCN09|0.000283547412498|0
2009-05-08 08:30|125.75|127.65|130.7|-0.014884|648|27|19|1.05|0.8|0.9|N|09|KCN09|0.000284452230727|0
2009-05-08 09:00|125.5|127.3|130.2|-0.01414|383|30|1|0.65|0.6|0|N|09|KCN09|0.000283886719333|0
2009-05-08 09:30|125.55|127.35|130.1|-0.014134|313|30|4|0.55|0.55|0.1|N|09|KCN09|0.000283999821612|0
2009-05-08 10:00|125.9|127.8|130.45|-0.014867|501|40|6|0.55|0.4|0|N|09|KCN09|0.000284791537562|0
2009-05-08 10:30|126.05|127.9|131|-0.014464|571|29|20|0.65|0.5|0.2|N|09|KCN09|0.000285130844398|0
2009-05-08 11:00|125.65|128.15|133.5|-0.019508|334|19|1|0.55|0.45|0|N|09|KCN09|0.000284226026169|0
2009-05-08 11:30|125.75|127.85|130.35|-0.016425|259|9|3|0.65|0.05|0.15|N|09|KCN09|0.000284452230727|0
2009-05-08 12:00|126.9|128.8|131.4|-0.014752|1405|112|69|1.55|1.3|1.1|N|09|KCN09|0.000287053583135|0
2009-05-08 12:30|127.65|129.75|132.35|-0.016185|1561|143|63|1.35|1.25|0.6|N|09|KCN09|0.000288750117314|0
2009-05-11 02:30|126.8|128.7|131.5|-0.014763|530|22|1|0.55|0.6|0|N|09|KCN09|0.000286827378578|0
2009-05-11 03:00|127.35|129|131.65|-0.012791|87|2|10|0.6|0|0.05|N|09|KCN09|0.000288071503642|0
2009-05-11 03:30|126.95|128.85|131.45|-0.014746|58|8|14|0.3|0.15|0.3|N|09|KCN09|0.000287166685413|0
2009-05-11 04:00|127.15|129.3|131.9|-0.016628|33|3|8|0.15|0.25|0.3|N|09|KCN09|0.000287619094528|0
2009-05-11 04:30|127.2|129|131.55|-0.013953|97|27|10|0.25|0.15|0.05|N|09|KCN09|0.000287732196806|0
2009-05-11 05:00|127.2|129.15||-0.015099|23|11||0.15|0.05||N|09|KCN09|0.000287732196806|0
2009-05-11 05:30|127.6|129.4|131.9|-0.01391|82|4|3|0.45|0.15|0|N|09|KCN09|0.000288637015035|0
2009-05-11 06:00|127.1|129.25|132.1|-0.016634|207|11|2|0.7|0.45|0|N|09|KCN09|0.000287505992249|0
2009-05-11 06:30|126.4|128.5|131|-0.016342|253|6|20|0.9|0.05|0.1|N|09|KCN09|0.000285922560349|0
2009-05-11 07:00|129.25|131.15|134|-0.014487|2316|309|60|3.7|3.65|2.7|N|09|KCN09|0.00029236939023|0
2009-05-11 07:30|128.5|128.85|131|-0.002716|1|968|61|0|1.05|0.6|K|09|KCK09|0.000286461812006|1
2009-05-11 08:00|128.8|130.35|133.3|-0.011891|734|45|2|1.3|1.1|0|N|09|KCN09|0.000286350651039|1
2009-05-11 08:30|128.5|130.85|133|-0.017959|604|9|42|0.75|0.2|0.4|N|09|KCN09|0.000285683685236|0
2009-05-11 09:00|128.35|130.3|133|-0.014965|627|46|115|0.5|0.3|0.3|N|09|KCN09|0.000285350202335|0
2009-05-11 09:30|128.45|130.3|133|-0.014198|600|93|133|0.6|0.3|0.05|N|09|KCN09|0.000285572524269|0
2009-05-11 10:00|128.45|130.45|133|-0.015332|310|63|108|0.35|0.25|0|N|09|KCN09|0.000285572524269|0
2009-05-11 10:30|127.95|127.15|129.1|0.006292|1|744|115|0|2.95|2.9|K|09|KCK09|0.000280099689385|1
2009-05-11 11:00|126.8|128.9|131.3|-0.016292|493|20|18|0.75|0.25|0.35|N|09|KCN09|0.000279328671758|1
2009-05-11 11:30|126.5|127.25|128.95|-0.005894|1|337|30|0|1.35|1|K|09|KCK09|0.000274127827598|1
2009-05-11 12:00|128.15|130.3|133.05|-0.0165|848|133|70|1.55|1|1.05|N|09|KCN09|0.000276066649168|1
2009-05-11 12:30|128.1|129.75|132.5|-0.012717|268|48|15|0.7|0.6|0.2|N|09|KCN09|0.000275958936859|0
2009-05-11 13:00|128.1|132.5||-0.033208|10|10||0|0||N|09|KCN09|0.000275958936859|0
2009-05-12 02:30|128.5|130.35|132.8|-0.014193|163|9|19|0.6|1|0.2|N|09|KCN09|0.000276820635335|0
2009-05-12 03:00|128.75|130.55|133|-0.013788|141|19|54|0.3|0.2|0.1|N|09|KCN09|0.000277359196882|0
2009-05-12 03:30|128.7|133.25||-0.034146|78|1||0.25|0||N|09|KCN09|0.000277251484573|0
2009-05-12 04:00|128.8|130.5|133.15|-0.013027|45|4|1|0.15|0|0|N|09|KCN09|0.000277466909191|0
2009-05-12 04:30|128.6|130.7||-0.016067|32|4||0.2|0.05||N|09|KCN09|0.000277036059954|0
2009-05-12 05:00|128.75|130.35|132.9|-0.012275|61|2|7|0.3|0|0.1|N|09|KCN09|0.000277359196882|0
2009-05-12 05:30|128.75|130.5||-0.01341|29|1||0.2|0||N|09|KCN09|0.000277359196882|0
2009-05-12 06:00|129.1|130.6|133.5|-0.011485|218|1|4|0.5|0|0|N|09|KCN09|0.000278113183048|0
2009-05-12 06:30|129.85|131.6|134.25|-0.013298|476|72|57|0.85|0.6|0.75|N|09|KCN09|0.00027972886769|0
2009-05-12 07:00|129.9|131.8|134.35|-0.014416|1074|97|83|0.5|0.4|0.35|N|09|KCN09|0.00027983658|0
2009-05-12 07:30|130.25|132|134.5|-0.013258|1256|314|237|0.75|0.7|0.6|N|09|KCN09|0.000280590566166|0
2009-05-12 08:00|130.35|132.25|134.75|-0.014367|614|84|43|0.75|0.45|0.6|N|09|KCN09|0.000280805990785|0
2009-05-12 08:30|129.9|131.6|133.85|-0.012918|715|57|64|1.65|1.4|1.15|N|09|KCN09|0.00027983658|0
2009-05-12 09:00|128.7|130.55|133.1|-0.014171|738|133|18|1.7|1.45|1.55|N|09|KCN09|0.000277251484573|0
2009-05-12 09:30|128.45|130.3|132.7|-0.014198|682|68|5|1.4|1.35|0.5|N|09|KCN09|0.000276712923025|0
2009-05-12 10:00|128.5|130.25|133.1|-0.013436|658|96|6|1.3|1.15|0.75|N|09|KCN09|0.000276820635335|0
2009-05-12 10:30|128.9|130.8|133.2|-0.014526|346|57|15|0.5|0.4|0.3|N|09|KCN09|0.00027768233381|0
2009-05-12 11:00|129|131|133.25|-0.015267|380|55|14|0.6|0.35|0.1|N|09|KCN09|0.000277897758429|0
2009-05-12 11:30|129.1|131.1|133.5|-0.015256|277|68|4|0.65|0.45|0.15|N|09|KCN09|0.000278113183048|0
2009-05-12 12:00|128.85|130.85|133.5|-0.015285|548|79|189|0.7|0.65|0.2|N|09|KCN09|0.000277574621501|0
2009-05-12 12:30|128.35|130.5|133.15|-0.016475|286|54|2|0.45|0.4|0.3|N|09|KCN09|0.000276497498406|0
2009-05-12 13:00|128.4||||2|||0.05|||N|09|KCN09|0.000276605210716|0
2009-05-13 02:30|128.3|130.25|132.95|-0.014971|74|29|2|0.5|0.3|0.2|N|09|KCN09|0.000276389786097|0
2009-05-13 03:00|128.35||||5|||0.1|||N|09|KCN09|0.000276497498406|0
2009-05-13 03:30|128.4|133||-0.034586|8|4||0.2|0.05||N|09|KCN09|0.000276605210716|0
2009-05-13 04:00|128.5|133.1||-0.03456|37|6||0.1|0.1||N|09|KCN09|0.000276820635335|0
2009-05-13 04:30|128.45|130.5|133.1|-0.015709|38|6|16|0.3|0.3|0|N|09|KCN09|0.000276712923025|0
2009-05-13 05:00|128.1|130.15|132.85|-0.015751|63|10|2|0.35|0.2|0.05|N|09|KCN09|0.000275958936859|0
2009-05-13 05:30|127.5|127.7|129.45|-0.001566|4|105|10|0|0.7|0.55|K|09|KCK09|0.000270340103339|1
2009-05-13 06:00|127.9|129.85|132.45|-0.015017|54|3|32|0.25|0.05|0|N|09|KCN09|0.000270763502091|1
2009-05-13 06:30|127.95|132.5||-0.03434|66|26||0.35|0.1||N|09|KCN09|0.000270869351779|0
2009-05-13 07:00|126.5|126.5|128.5|0|10|1106|67|0|1.9|1.7|K|09|KCK09|0.000258603569812|1
2009-05-13 07:30|127.7|129.95|132.1|-0.017314|891|115|3|1.65|1.4|0|N|09|KCN09|0.000261056726205|1
2009-05-13 08:00|127.7|129.65|132.2|-0.01504|441|39|3|0.75|0.65|0.1|N|09|KCN09|0.000261056726205|0
2009-05-13 08:30|127.6|129.55|132.15|-0.015052|355|72|10|0.4|0.25|0|N|09|KCN09|0.000260852296506|0
2009-05-13 09:00|127.4|129.45|132.15|-0.015836|328|74|5|0.7|0.25|0|N|09|KCN09|0.000260443437107|0
2009-05-13 09:30|127.25|127.15|129.1|0.000786|4|275|44|0|0.35|0.35|K|09|KCK09|0.000256017206426|1
2009-05-13 10:00|127.4|129.35|132.05|-0.015075|222|78|2|0.4|0.2|0.3|N|09|KCN09|0.000256520582766|1
2009-05-13 10:30|127.25|127.45|129.45|-0.001569|2|285|134|0|0.55|0.3|K|09|KCK09|0.000252355965651|1
2009-05-13 11:00|127.45|129.5|132.1|-0.01583|184|10|21|0.4|0.25|0|N|09|KCN09|0.000252355965651|1
2009-05-13 11:30|127.4||||164|||0.15|||N|09|KCN09|0.000252256963703|0
2009-05-13 12:00|127.15|129.15|131.8|-0.015486|355|28|47|0.5|0.4|0.4|N|09|KCN09|0.000251761953962|0
2009-05-13 12:30|126.6|128.65|131.25|-0.015935|532|115|201|0.85|0.85|0.8|N|09|KCN09|0.000250672932533|0
2009-05-14 02:30|126.15|127.8|134|-0.012911|394|34|1|0.65|0.4|0|N|09|KCN09|0.000249781915001|0
2009-05-14 03:00|126.1||||65|||0.2|||N|09|KCN09|0.000249682913053|0
2009-05-14 03:30|125.9|127.85|130.75|-0.015252|104|9|7|0.25|0.15|0|N|09|KCN09|0.00024928690526|0
2009-05-14 04:00|125.95|126|127.9|-0.000397|4|223|15|0.05|0.35|0.3|K|09|KCK09|0.000245582211322|1
2009-05-14 04:30|125.8|130.15||-0.033423|66|12||0.3|0.25||N|09|KCN09|0.000245192398288|1
2009-05-14 05:00|125.9|127.8|130.5|-0.014867|35|4|6|0.25|0.15|0|N|09|KCN09|0.000245387304805|0
2009-05-14 05:30|125.75||||31|||0.1|||N|09|KCN09|0.00024509494503|0
2009-05-14 06:00|125.7|127.65||-0.015276|77|5||0.15|0||N|09|KCN09|0.000244997491771|0
2009-05-14 06:30|125.5|125.7|127.85|-0.001591|2|189|19|0|0.4|0.45|K|09|KCK09|0.000240871016195|1
2009-05-14 07:00|125.5|124.9|126.85|0.004804|8|742|100|0|1.15|1.05|K|09|KCK09|0.000240871016195|0
2009-05-14 07:30|126.05|127.75|130.25|-0.013307|682|76|16|1.15|0.8|0.5|N|09|KCN09|0.000243088803774|1
2009-05-14 08:00|126.75|128.65|131.3|-0.014769|1213|111|56|1.8|1.3|1.55|N|09|KCN09|0.000244438761431|0
2009-05-14 08:30|127.05|129.15|131.55|-0.01626|723|43|61|0.7|0.35|0.5|N|09|KCN09|0.000245017314713|0
2009-05-14 09:00|127.4|129.25|131.7|-0.014313|220|50|30|0.55|0.35|0.65|N|09|KCN09|0.000245692293541|0
2009-05-14 09:30|127.2|127.55|129.35|-0.002744|2|223|11|0.15|0.6|0.25|K|09|KCK09|0.000241795433179|1
2009-05-14 10:00|127.65|129.5|132|-0.014286|636|28|12|0.35|0.15|0.2|N|09|KCN09|0.000241985002315|1
2009-05-14 10:30|127.45|127.55|129.4|-0.000784|11|535|30|0.15|0.5|0.25|K|09|KCK09|0.0002381543517|1
2009-05-14 11:00|127.85|129.6|134.75|-0.013503|240|23|9|0.35|0.15|0.25|N|09|KCN09|0.000238714495216|1
2009-05-14 11:30|127.8|129.8|132.1|-0.015408|526|24|8|0.7|0.4|0|N|09|KCN09|0.000238621137963|0
2009-05-14 12:00|127.7|128.05|129.8|-0.002733|1|314|15|0|0.5|0.4|K|09|KCK09|0.000234760549445|1
2009-05-14 12:30|127.85|127.75|129.6|0.000783|2|304|57|0.15|0.6|0.55|K|09|KCK09|0.000235036305767|0
2009-05-15 02:30|127.4|129.15||-0.01355|69|18||0.5|0.6||N|09|KCN09|0.000234392370683|1
2009-05-15 03:00|127.35|127.55|129.45|-0.001568|2|17|1|0|0.15|0|K|09|KCK09|0.00023112557806|1
2009-05-15 03:30|127.35||||82|||0.5|||N|09|KCN09|0.000230763170255|1
2009-05-15 04:00|127.3|127.3|129|0|1|27|1|0|0.3|0|K|09|KCK09|0.000230763170255|1
2009-05-15 04:30|127.5||||42|||0.4|||N|09|KCN09|0.000231125720404|1
2009-05-15 05:00|127.15|129.1|131.6|-0.015105|45|5|2|0.3|0.05|0|N|09|KCN09|0.000230491257642|0
2009-05-15 05:30|127|128.85||-0.014358|209|11||0.35|0.3||N|09|KCN09|0.00023021934503|0
2009-05-15 06:00|126.8|128.75||-0.015146|80|16||0.2|0.05||N|09|KCN09|0.00022985679488|0
2009-05-15 06:30|128|129.8|131.75|-0.013867|274|18|5|1|0.9|0|N|09|KCN09|0.000232032095778|0
2009-05-15 07:00|127.15|129.15||-0.015486|579|67||1.8|1.7||N|09|KCN09|0.000230491257642|0
2009-05-15 07:30|127.7|129.5|132.1|-0.0139|298|72|1|0.85|0.85|0|N|09|KCN09|0.000231488270554|0
2009-05-15 08:00|127.7|129.55|132.15|-0.01428|548|135|42|0.6|0.35|0.25|N|09|KCN09|0.000231488270554|0
2009-05-15 08:30|128.2|129.95|132.5|-0.013467|365|53|57|0.7|0.25|0.35|N|09|KCN09|0.000232394645928|0
2009-05-15 09:00|129|128.7|130.75|0.002331|2|820|56|0|1.35|1|K|09|KCK09|0.00023069572393|1
2009-05-15 09:30|128.95|130.95|133.45|-0.015273|559|67|23|0.55|0.45|0.4|N|09|KCN09|0.000231143850822|1
2009-05-15 10:00|129.15|131.05|133.8|-0.014498|814|95|69|0.75|0.7|0.6|N|09|KCN09|0.000231502352335|0
2009-05-15 10:30|129|130.8|133.65|-0.013761|449|33|5|0.65|0.3|0.5|N|09|KCN09|0.0002312334762|0
2009-05-15 11:00|129.1|129.1|130.85|0|6|388|30|0.35|0.5|0.3|K|09|KCK09|0.000228228148146|1
2009-05-15 11:30|128.65|128.35|130.35|0.002337|2|371|1|0.1|0.75|0|K|09|KCK09|0.000227432620131|0
2009-05-15 12:00|128|127.9|129.6|0.000782|1|570|51|0|0.85|0.55|K|09|KCK09|0.00022628352411|0
2009-05-15 12:30|127.8|129.6|132|-0.013889|438|35|35|0.5|0.35|0.3|N|09|KCN09|0.000226106601887|1
2009-05-18 02:30|127.15|127.15|129|0|1|110|8|0|0.5|0.6|K|09|KCK09|0.000221832210107|1
2009-05-18 03:00|127.75|129.5|131.7|-0.013514|77|11|2|0.6|0.3|0|N|09|KCN09|0.000222878999931|1
2009-05-18 03:30|127.65|129.85|132.7|-0.016943|192|32|2|0.7|0.4|0|N|09|KCN09|0.00022270453496|0
2009-05-18 04:00|127.7|129.6|134.7|-0.01466|45|6|5|0.25|0|0|N|09|KCN09|0.000222791767445|0
2009-05-18 04:30|128.5|130.3|132.25|-0.013814|94|26|1|0.75|0.6|0|N|09|KCN09|0.00022418748721|0
2009-05-18 05:00|128.6|130.45|133|-0.014182|36|5|12|0.3|0.25|0.25|N|09|KCN09|0.000224361952181|0
2009-05-18 05:30|128.7|130.5|133|-0.013793|52|3|19|0.2|0.1|0|N|09|KCN09|0.000224536417151|0
2009-05-18 06:00|129.05|130.95|133.1|-0.014509|176|14|1|0.95|0.75|0|N|09|KCN09|0.000225147044548|0
2009-05-18 06:30|129.3|131.2|134|-0.014482|268|49|36|0.85|0.2|0.6|N|09|KCN09|0.000225583206975|0
2009-05-18 07:00|129|130.8|134|-0.013761|247|91|23|0.75|0.7|0|N|09|KCN09|0.000225059812063|0
2009-05-18 07:30|128.9|130.75|133.1|-0.014149|630|101|26|1.7|1.35|1.3|N|09|KCN09|0.000224885347093|0
2009-05-18 08:00|128.85|130.45|133|-0.012265|249|21|4|0.75|0.5|0.45|N|09|KCN09|0.000224798114607|0
2009-05-18 08:30|129.05|128.8|130.5|0.001941|5|268|21|0.1|0.55|0.5|K|09|KCK09|0.000222385562975|1
2009-05-18 09:00|129.05|131|133.3|-0.014885|227|14|4|0.55|0.5|0.35|N|09|KCN09|0.000222817211971|1
2009-05-18 09:30|129.15|131.1|133.25|-0.014874|262|29|3|0.7|0.35|0|N|09|KCN09|0.00022298987157|0
2009-05-18 10:00|129|131|133.5|-0.015267|269|18|13|0.5|0.3|0|N|09|KCN09|0.000222730882172|0
2009-05-18 10:30|128.95|130.8||-0.014144|155|6||0.2|0||N|09|KCN09|0.000222644552373|0
2009-05-18 11:00|129.15|131|133.5|-0.014122|215|9|46|0.3|0.1|0.15|N|09|KCN09|0.00022298987157|0
2009-05-18 11:30|129.15|131|133.5|-0.014122|368|47|28|0.45|0.4|0.3|N|09|KCN09|0.00022298987157|0
2009-05-18 12:00|129.4|131.3|133.75|-0.014471|333|31|26|0.7|0.65|0.25|N|09|KCN09|0.000223421520566|0
2009-05-18 12:30|128.85|130.65|133.1|-0.013777|277|17|68|0.6|0.6|0.45|N|09|KCN09|0.000222471892774|0
2009-05-19 02:30|129.1|131|133.7|-0.014504|107|45|2|0.45|0.4|0|N|09|KCN09|0.000222903541771|0
2009-05-19 03:00|129.6|131.55||-0.014823|87|11||0.6|0.55||N|09|KCN09|0.000223766839763|0
2009-05-19 03:30|129.9|131.7|134|-0.013667|153|16|1|0.4|0.2|0|N|09|KCN09|0.000224284818559|0
2009-05-19 04:00|129.9|131.7|134|-0.013667|209|100|4|0.25|0.3|0.2|N|09|KCN09|0.000224284818559|0
2009-05-19 04:30|130.5|132.35||-0.013978|143|48||0.7|0.65||N|09|KCN09|0.000225320776151|0
2009-05-19 05:00|131.55|133.35|135.5|-0.013498|428|251|64|1.25|1|0.7|N|09|KCN09|0.000227133701936|0
2009-05-19 05:30|131.8|133.6|135.7|-0.013473|182|94|16|0.85|0.4|0.1|N|09|KCN09|0.000227565350932|0
2009-05-19 06:00|131.4|133.05|135.25|-0.012401|177|38|2|0.7|0.5|0.05|N|09|KCN09|0.000226874712538|0
2009-05-19 06:30|131.1|133|135.4|-0.014286|97|25|1|0.45|0.35|0|N|09|KCN09|0.000226356733742|0
2009-05-19 07:00|131|132.8|135|-0.013554|336|157|72|0.6|0.6|0.6|N|09|KCN09|0.000226184074144|0
2009-05-19 07:30|130.3|132.1|134.8|-0.013626|587|20|18|0.9|0.85|0.45|N|09|KCN09|0.000224975456954|0
2009-05-19 08:00|131.15|132.95|135.1|-0.013539|395|60|13|0.95|0.85|0.25|N|09|KCN09|0.000226443063542|0
2009-05-19 08:30|131.1|133.05|135.5|-0.014656|910|161|104|1|0.85|0.8|N|09|KCN09|0.000226356733742|0
2009-05-19 09:00|131.65|133.45|135.55|-0.013488|580|99|27|1.05|0.95|0.7|N|09|KCN09|0.000227306361534|0
2009-05-19 09:30|131.25|133|135.2|-0.013158|256|28|7|0.45|0.35|0.35|N|09|KCN09|0.00022661572314|0
2009-05-19 10:00|131.2|133.05|135.5|-0.013905|407|51|8|0.7|0.6|0.5|N|09|KCN09|0.000226529393341|0
2009-05-19 10:30|131.4|133.2|135.45|-0.013514|163|59|2|0.4|0.3|0|N|09|KCN09|0.000226874712538|0
2009-05-19 11:00|131.6|133.4|136|-0.013493|608|99|71|0.95|0.95|0.7|N|09|KCN09|0.000227220031735|0
2009-05-19 11:30|131.6|133.4|135.6|-0.013493|190|66|14|0.3|0.2|0.15|N|09|KCN09|0.000227220031735|0
2009-05-19 12:00|132.3|134.15|136.35|-0.013791|440|116|54|0.85|0.8|0.7|N|09|KCN09|0.000228428648925|0
2009-05-19 12:30|132.2|134.05|136.3|-0.013801|329|86|14|0.4|0.4|0.2|N|09|KCN09|0.000228255989327|0
2009-05-20 02:30|131.6|133.9|136.2|-0.017177|191|48|16|0.5|0.6|0.4|N|09|KCN09|0.000227220031735|0
2009-05-20 03:00|131.8|133.7|135.95|-0.014211|23|11|1|0.2|0.25|0|N|09|KCN09|0.000227565350932|0
2009-05-20 03:30|131.85|133.7||-0.013837|18|5||0.15|0.1||N|09|KCN09|0.000227651680732|0
2009-05-20 04:00|131.95|133.8|136|-0.013827|33|8|7|0.35|0.2|0|N|09|KCN09|0.00022782434033|0
2009-05-20 04:30|131.9|133.7|138.7|-0.013463|54|30|1|0.35|0.3|0|N|09|KCN09|0.000227738010531|0
2009-05-20 05:00|131.7|133.7|136|-0.014959|19|17|1|0.2|0|0|N|09|KCN09|0.000227392691334|0
2009-05-20 05:30|132|133.75|135.9|-0.013084|30|7|2|0.3|0.05|0|N|09|KCN09|0.000227910670129|0
2009-05-20 06:00|131.3|133.4|135.4|-0.015742|72|7|17|0.75|0.5|0.15|N|09|KCN09|0.000226702052939|0
2009-05-20 06:30|131.95|133.45|135.8|-0.01124|212|37|6|1.05|0.55|0|N|09|KCN09|0.00022782434033|0
2009-05-20 07:00|131.75|133.65||-0.014216|471|87||0.55|0.3||N|09|KCN09|0.000227479021133|0
2009-05-20 07:30|131.35|133.35|134.8|-0.014998|952|123|104|2.05|2.05|2|N|09|KCN09|0.000226788382739|0
2009-05-20 08:00|132.65|134.55|136.35|-0.014121|446|96|3|1.3|1.15|0.3|N|09|KCN09|0.00022903295752|0
2009-05-20 08:30|133.6|135.4|138.2|-0.013294|1915|354|123|1.85|1.65|1.35|N|09|KCN09|0.000230673223707|0
2009-05-20 09:00|134.4|136.15|138.25|-0.012853|778|124|98|1|0.9|0.85|N|09|KCN09|0.000232054500495|0
2009-05-20 09:30|133.9|135.8|137.75|-0.013991|520|99|47|0.85|0.8|0.5|N|09|KCN09|0.000231191202503|0
2009-05-20 10:00|133.7|135.5|137.75|-0.013284|298|103|60|0.4|0.3|0.3|N|09|KCN09|0.000230845883305|0
2009-05-20 10:30|133.5|135.45|137.3|-0.014396|345|102|38|0.75|0.55|0.65|N|09|KCN09|0.000230500564108|0
2009-05-20 11:00|133.4|135.45|137.55|-0.015135|405|29|19|0.65|0.4|0.35|N|09|KCN09|0.00023032790451|0
2009-05-20 11:30|133.25|135.05|136.95|-0.013328|616|118|1|0.75|0.65|0|N|09|KCN09|0.000230068915112|0
2009-05-20 12:00|133.35|135.2|137.1|-0.013683|488|64|22|1|0.85|0.4|N|09|KCN09|0.00023024157471|0
2009-05-20 12:30|133.8|135.65|137.6|-0.013638|396|74|4|0.95|0.9|0.35|N|09|KCN09|0.000231018542904|0
2009-05-21 02:30|133.5|135.3|137.3|-0.013304|118|20|13|0.85|0.3|0.8|N|09|KCN09|0.000230500564108|0
2009-05-21 03:00|133.5|135.1||-0.011843|46|22||0.4|0.2||N|09|KCN09|0.000230500564108|0
2009-05-21 03:30|132.2|134.5|136|-0.0171|126|6|2|1.35|0.8|0.5|N|09|KCN09|0.000228255989327|0
2009-05-21 04:00|132.5|134.3||-0.013403|59|6||0.7|0.3||N|09|KCN09|0.000228773968122|0
2009-05-21 04:30|132.8|134.7|136.4|-0.014105|80|23|18|0.6|0.55|0.1|N|09|KCN09|0.000229291946918|0
2009-05-21 05:00|132.6|134.2|136.2|-0.011923|42|1|17|0.5|0|0.3|N|09|KCN09|0.000228946627721|0
2009-05-21 05:30|132.35|136||-0.026838|47|5||0.25|0||N|09|KCN09|0.000228514978725|0
2009-05-21 06:00|132.6|134.45||-0.01376|33|1||0.45|0||N|09|KCN09|0.000228946627721|0
2009-05-21 06:30|132.35|134.2|135.7|-0.013785|183|44|1|0.6|0.55|0|N|09|KCN09|0.000228514978725|0
2009-05-21 07:00|132.5|134.35|135.9|-0.01377|234|34|8|0.65|0.4|0.15|N|09|KCN09|0.000228773968122|0
2009-05-21 07:30|132.55|134.3|136.6|-0.013031|552|57|8|1.2|1.05|1.1|N|09|KCN09|0.000228860297922|0
2009-05-21 08:00|132.75|134.5|136|-0.013011|527|56|6|0.95|0.85|0|N|09|KCN09|0.000229205617119|0
2009-05-21 08:30|132.95|134.6|136.5|-0.012259|294|35|1|0.65|0.5|0|N|09|KCN09|0.000229550936316|0
2009-05-21 09:00|133.5|135.25|137.5|-0.012939|894|209|5|1.5|1.4|0.5|N|09|KCN09|0.000230500564108|0
2009-05-21 09:30|133.85|135.65|137.85|-0.013269|590|40|55|1|0.95|0.95|N|09|KCN09|0.000231104872703|0
2009-05-21 10:00|134.55|136.3|138.15|-0.012839|657|78|59|0.85|0.5|0.3|N|09|KCN09|0.000232313489893|0
2009-05-21 10:30|134.4|136.15|138.15|-0.012853|327|57|2|0.6|0.6|0|N|09|KCN09|0.000232054500495|0
2009-05-21 11:00|134.55|136.4|138.2|-0.013563|267|19|8|0.55|0.3|0.2|N|09|KCN09|0.000232313489893|0
2009-05-21 11:30|135.1|136.9|138.7|-0.013148|639|176|33|0.9|0.85|0.6|N|09|KCN09|0.000233263117686|0
2009-05-21 12:00|135.85|137.55|139.35|-0.012359|687|134|59|0.85|0.7|0.7|N|09|KCN09|0.000234558064675|0
2009-05-21 12:30|135.7|137.5|139.3|-0.013091|374|105|61|0.25|0.25|0.3|N|09|KCN09|0.000234299075277|0
2009-05-22 02:30|135.85|137.5|139.4|-0.012|69|85|39|0.65|0.6|0.5|N|09|KCN09|0.000234558064675|0
2009-05-22 03:00|136.15|137.95|139.5|-0.013048|150|55|16|0.5|0.45|0.3|N|09|KCN09|0.000235076043471|0
2009-05-22 03:30|137|138.85|140.7|-0.013324|284|134|41|1|0.95|0.9|N|09|KCN09|0.000236543650059|0
2009-05-22 04:00|136.9|138.95|140.8|-0.014754|129|71|3|0.4|0.3|0.2|N|09|KCN09|0.00023637099046|0
2009-05-22 04:30|137|138.75|140.6|-0.012613|46|3|1|0.35|0|0|N|09|KCN09|0.000236543650059|0
2009-05-22 05:00|137.35|139|140.85|-0.011871|67|1|6|0.35|0|0.15|N|09|KCN09|0.000237147958654|0
2009-05-22 05:30|137.3|139.15|140.9|-0.013295|39|10|3|0.2|0.2|0|N|09|KCN09|0.000237061628854|0
2009-05-22 06:00|136.9|138.7|140.55|-0.012978|90|18|5|0.4|0.45|0|N|09|KCN09|0.00023637099046|0
2009-05-22 06:30|136.8|138.75|140.5|-0.014054|130|3|1|0.35|0.05|0|N|09|KCN09|0.000236198330861|0
2009-05-22 07:00|136.9|138.5|140.2|-0.011552|713|135|68|1|0.8|0.75|N|09|KCN09|0.00023637099046|0
2009-05-22 07:30|136.65|138.1|140.05|-0.0105|715|117|37|0.9|0.7|0.8|N|09|KCN09|0.000235939341464|0
2009-05-22 08:00|135.8|137.55|139.3|-0.012723|686|92|92|1.45|1.25|1.4|N|09|KCN09|0.000234471734876|0
2009-05-22 08:30|136.35|138|139.65|-0.011957|352|48|71|0.55|0.45|0.5|N|09|KCN09|0.000235421362668|0
2009-05-22 09:00|135.75|137.6|139.2|-0.013445|451|124|34|0.85|0.85|0.8|N|09|KCN09|0.000234385405076|0
2009-05-22 09:30|135.5|137.4|139.4|-0.013828|727|164|7|1.2|1.2|1.05|N|09|KCN09|0.00023395375608|0
2009-05-22 10:00|136.05|137.65|139.45|-0.011624|247|63|29|0.5|0.4|0.2|N|09|KCN09|0.000234903383872|0
2009-05-22 10:30|135.75|137.5|139.2|-0.012727|235|51|23|0.65|0.5|0.55|N|09|KCN09|0.000234385405076|0
2009-05-22 11:00|134.8|136.75|138.5|-0.01426|513|34|19|1.15|0.9|0.85|N|09|KCN09|0.00023274513889|0
2009-05-22 11:30|134.55|136.3|137.9|-0.012839|665|96|26|1.15|0.7|0.75|N|09|KCN09|0.000232313489893|0
2009-05-22 12:00|135.1|136.95|138.85|-0.013509|519|124|43|1.3|1.25|1.4|N|09|KCN09|0.000233263117686|0
2009-05-22 12:30|134.4|136.05|137.8|-0.012128|461|154|106|1|1|0.85|N|09|KCN09|0.000232054500495|0
2009-05-26 02:30|134.5|136|137.8|-0.011029|144|23|1|0.45|0.55|0|N|09|KCN09|0.000232227160094|0
2009-05-26 03:00|134.4|136.1|137.8|-0.012491|161|27|3|0.55|0.3|0.4|N|09|KCN09|0.000232054500495|0
2009-05-26 03:30|134.3|136|137.7|-0.0125|42|1|1|0.3|0|0|N|09|KCN09|0.000231881840897|0
2009-05-26 04:00|133.95|136.1|137.75|-0.015797|67|9|9|0.4|0.1|0.05|N|09|KCN09|0.000231277532302|0
2009-05-26 04:30|134|135.8|137.6|-0.013255|86|1|2|0.3|0|0.1|N|09|KCN09|0.000231363862101|0
2009-05-26 05:00|133.65|135.5||-0.013653|95|13||0.4|0.35||N|09|KCN09|0.000230759553506|0
2009-05-26 05:30|133.4|135.1|137.15|-0.012583|121|14|29|0.65|0.5|0.25|N|09|KCN09|0.00023032790451|0
2009-05-26 06:00|133.55|135.3|137.25|-0.012934|80|4|11|0.35|0.15|0.25|N|09|KCN09|0.000230586893908|0
2009-05-26 06:30|132.9|134.7|136.5|-0.013363|307|76|37|1.1|0.75|0.9|N|09|KCN09|0.000229464606517|0
2009-05-26 07:00|133.85|135.7|137.5|-0.013633|233|68|6|1.15|1.1|0|N|09|KCN09|0.000231104872703|0
2009-05-26 07:30|133.95|135.75|137.75|-0.01326|566|66|2|0.75|0.6|0.1|N|09|KCN09|0.000231277532302|0
2009-05-26 08:00|132|133.9|135.75|-0.01419|920|86|4|2.15|1.9|1.25|N|09|KCN09|0.000227910670129|0
2009-05-26 08:30|132.55|134.45|136.2|-0.014132|644|51|17|1.25|1.25|0.7|N|09|KCN09|0.000228860297922|0
2009-05-26 09:00|133.7|135.55|137.45|-0.013648|362|61|14|1.25|1.2|0.6|N|09|KCN09|0.000230845883305|0
2009-05-26 09:30|133.95|135.9|137.8|-0.014349|341|60|74|0.95|0.8|0.7|N|09|KCN09|0.000231277532302|0
2009-05-26 10:00|134.15|136.05|137.55|-0.013965|265|19|2|0.6|0.35|0.2|N|09|KCN09|0.000231622851499|0
2009-05-26 10:30|134.2|136.1|137.9|-0.01396|211|16|10|0.2|0.2|0.25|N|09|KCN09|0.000231709181298|0
2009-05-26 11:00|135.05|137.1|138.85|-0.014953|489|39|9|1.6|1.3|1.1|N|09|KCN09|0.000233176787886|0
2009-05-26 11:30|136|137.55|140|-0.011269|994|133|19|2.2|2|1.95|N|09|KCN09|0.000234817054073|0
2009-05-26 12:00|136.95|138.8|140.65|-0.013329|833|66|19|2.25|1.95|2.25|N|09|KCN09|0.000236457320259|0
2009-05-26 12:30|137.15|138.85|140.55|-0.012243|522|113|36|0.5|0.45|0.35|N|09|KCN09|0.000236802639456|0
2009-05-27 02:30|137|138.75|140.35|-0.012613|150|77|7|0.5|0.4|0.35|N|09|KCN09|0.000236543650059|0
2009-05-27 03:00|137.3|139|140.85|-0.01223|192|96|3|0.45|0.4|0|N|09|KCN09|0.000237061628854|0
2009-05-27 03:30|137.2|139|143.2|-0.01295|128|12|2|0.25|0.2|0|N|09|KCN09|0.000236888969256|0
2009-05-27 04:00|137.2|139.1|140.8|-0.013659|22|2|1|0.15|0.1|0|N|09|KCN09|0.000236888969256|0
2009-05-27 04:30|137.05|138.85|140.75|-0.012964|24|11|3|0.1|0.15|0|N|09|KCN09|0.000236629979858|0
2009-05-27 05:00|137.25|139|140.65|-0.01259|25|9|6|0.25|0.05|0.15|N|09|KCN09|0.000236975299055|0
2009-05-27 05:30|137.05|138.85|140.65|-0.012964|82|10|15|0.2|0.15|0.15|N|09|KCN09|0.000236629979858|0
2009-05-27 06:00|136.75|138.7|142.8|-0.014059|66|19|1|0.35|0.1|0|N|09|KCN09|0.000236112001062|0
2009-05-27 06:30|137|138.95|140.5|-0.014034|111|58|16|0.65|0.55|0.25|N|09|KCN09|0.000236543650059|0
2009-05-27 07:00|137.35|139.2|140.7|-0.01329|469|106|12|0.85|0.8|0.5|N|09|KCN09|0.000237147958654|0
2009-05-27 07:30|137.15|139|140.9|-0.013309|396|67|16|0.45|0.35|0.2|N|09|KCN09|0.000236802639456|0
2009-05-27 08:00|137.45|139.4|141|-0.013989|794|106|52|1.7|1.6|0.7|N|09|KCN09|0.000237320618252|0
2009-05-27 08:30|137.6|139.35|141|-0.012558|470|72|40|0.85|0.65|0.55|N|09|KCN09|0.00023757960765|0
2009-05-27 09:00|136.9|138.75|140.35|-0.013333|415|32|15|1|0.85|0.6|N|09|KCN09|0.00023637099046|0
2009-05-27 09:30|137.1|139|140.45|-0.013669|431|57|76|0.9|0.7|0.55|N|09|KCN09|0.000236716309657|0
2009-05-27 10:00|136.85|138.55|140.2|-0.01227|278|45|25|0.55|0.45|0.25|N|09|KCN09|0.000236284660661|0
2009-05-27 10:30|136.5|138.3|140.15|-0.013015|163|18|18|0.65|0.45|0.25|N|09|KCN09|0.000235680352066|0
2009-05-27 11:00|136.9|138.75|140.5|-0.013333|316|47|26|0.75|0.6|0.75|N|09|KCN09|0.00023637099046|0
2009-05-27 11:30|137.1|138.8|140.5|-0.012248|532|61|54|0.8|0.7|0.15|N|09|KCN09|0.000236716309657|0
2009-05-27 12:00|135.95|137.6|139.3|-0.011991|1001|71|13|2.05|1.9|1.4|N|09|KCN09|0.000234730724273|0
2009-05-27 12:30|134.15|136|138.1|-0.013603|409|44|26|1.9|1.7|1.4|N|09|KCN09|0.000231622851499|0
2009-05-28 02:30|134.75|136.5|138.2|-0.012821|460|41|27|1.7|1.5|2.2|N|09|KCN09|0.00023265880909|0
2009-05-28 03:00|134.3|136.15|138.05|-0.013588|65|52|2|0.6|0.6|0|N|09|KCN09|0.000231881840897|0
2009-05-28 03:30|135.15|137|138.3|-0.013504|115|20|5|0.65|0.5|0|N|09|KCN09|0.000233349447485|0
2009-05-28 04:00|134.5|136.5||-0.014652|69|18||0.95|0.6||N|09|KCN09|0.000232227160094|0
2009-05-28 04:30|134.6|136.35|138.4|-0.012835|83|4|5|0.55|0|0|N|09|KCN09|0.000232399819693|0
2009-05-28 05:00|134.6|136.45||-0.013558|5|2||0.2|0||N|09|KCN09|0.000232399819693|0
2009-05-28 05:30|134.25|136.1||-0.013593|56|14||0.55|0.6||N|09|KCN09|0.000231795511098|0
2009-05-28 06:00|134.45|136.5||-0.015018|75|5||0.5|0.45||N|09|KCN09|0.000232140830295|0
2009-05-28 06:30|135.35|136.95|138.6|-0.011683|126|16|15|1.15|0.8|0.55|N|09|KCN09|0.000233694766682|0
2009-05-28 07:00|134.8|136.7|138.5|-0.013899|388|89|31|1.05|0.8|0.65|N|09|KCN09|0.00023274513889|0
2009-05-28 07:30|135.4|137.4|139.25|-0.014556|334|69|10|0.9|0.95|0.5|N|09|KCN09|0.000233781096481|0
2009-05-28 08:00|135.85|137.9|139.8|-0.014866|381|59|48|0.7|0.65|0.35|N|09|KCN09|0.000234558064675|0
2009-05-28 08:30|135.95|137.9|139.9|-0.014141|456|69|47|0.65|0.4|0.6|N|09|KCN09|0.000234730724273|0
2009-05-28 09:00|135.9|137.9|139.9|-0.014503|549|38|71|0.7|0.65|0.65|N|09|KCN09|0.000234644394474|0
2009-05-28 09:30|136.6|138.45|140.5|-0.013362|540|75|57|0.9|0.8|0.65|N|09|KCN09|0.000235853011664|0
2009-05-28 10:00|137|138.8|140.8|-0.012968|398|69|17|0.7|0.5|0.2|N|09|KCN09|0.000236543650059|0
2009-05-28 10:30|137.2|139.2|141|-0.014368|348|62|36|0.6|0.45|0.45|N|09|KCN09|0.000236888969256|0
2009-05-28 11:00|136.75|138.7|140.7|-0.014059|411|69|26|0.7|0.65|0.45|N|09|KCN09|0.000236112001062|0
2009-05-28 11:30|135.65|137.5|139.5|-0.013455|428|59|8|1.7|1.3|1.45|N|09|KCN09|0.000234212745478|0
2009-05-28 12:00|136.7|138.85|140.8|-0.015484|214|52|26|1.15|1.15|1.1|N|09|KCN09|0.000236025671263|0
2009-05-28 12:30|136.55|138.5|140.4|-0.014079|245|52|20|0.35|0.35|0.3|N|09|KCN09|0.000235766681865|0
2009-05-29 02:30|137.1|139|140.45|-0.013669|120|22|1|0.65|0.95|0|N|09|KCN09|0.000236716309657|0
2009-05-29 03:00|137|138.9|140.8|-0.013679|35|7|3|0.2|0.2|0.2|N|09|KCN09|0.000236543650059|0
2009-05-29 03:30|136.95|138.75|140.8|-0.012973|31|6|2|0.15|0.2|0|N|09|KCN09|0.000236457320259|0
2009-05-29 04:00|137.1|139|140.95|-0.013669|80|34|3|0.25|0.2|0.05|N|09|KCN09|0.000236716309657|0
2009-05-29 04:30|136.85|138.8|143|-0.014049|132|59|1|0.3|0.3|0|N|09|KCN09|0.000236284660661|0
2009-05-29 05:00|136.9|138.8|140.55|-0.013689|42|6|7|0.4|0.05|0.15|N|09|KCN09|0.00023637099046|0
2009-05-29 05:30|137.4|139.4|141.3|-0.014347|162|114|10|0.75|0.45|0|N|09|KCN09|0.000237234288453|0
2009-05-29 06:00|137.55|139.5|141.45|-0.013978|115|33|21|0.4|0.25|0.15|N|09|KCN09|0.000237493277851|0
2009-05-29 06:30|136.95|138.95|140.8|-0.014394|595|27|6|1.5|0.9|0.85|N|09|KCN09|0.000236457320259|0
2009-05-29 07:00|136.65|138.65|140.45|-0.014425|711|83|53|1.2|0.85|0.45|N|09|KCN09|0.000235939341464|0
2009-05-29 07:30|137|139|141|-0.014388|537|64|55|1.35|1.25|0.85|N|09|KCN09|0.000236543650059|0
2009-05-29 08:00|137.6|139.5|141.15|-0.01362|297|24|3|0.7|0.5|0|N|09|KCN09|0.00023757960765|0
2009-05-29 08:30|137.7|139.75|141.35|-0.014669|492|17|52|1.05|0.3|0.6|N|09|KCN09|0.000237752267249|0
2009-05-29 09:00|137.4|139.4|141.4|-0.014347|412|72|12|1|0.8|0.4|N|09|KCN09|0.000237234288453|0
2009-05-29 09:30|137.95|139.9|141.85|-0.013939|249|97|14|0.9|0.9|0.65|N|09|KCN09|0.000238183916245|0
2009-05-29 10:00|138.4|140.4|142.3|-0.014245|798|185|54|0.75|0.75|0.6|N|09|KCN09|0.000238960884439|0
2009-05-29 10:30|138.5|140.4|142.6|-0.013533|460|82|5|0.7|0.65|0.3|N|09|KCN09|0.000239133544037|0
2009-05-29 11:00|137.5|139.3|142|-0.012922|343|53|4|1.3|1.2|0.15|N|09|KCN09|0.000237406948052|0
2009-05-29 11:30|137.75|139.05|141.1|-0.009349|646|62|5|1|0.65|0|N|09|KCN09|0.000237838597048|0
2009-05-29 12:00|137.45|139.45|141.5|-0.014342|427|69|10|0.85|0.8|0.25|N|09|KCN09|0.000237320618252|0
2009-05-29 12:30|136.75|138.75|140.6|-0.014414|401|82|14|0.9|0.4|0.05|N|09|KCN09|0.000236112001062|0
2009-06-01 02:30|137.75|139.7|141.45|-0.013958|351|201|2|1.1|1.15|0.1|N|09|KCN09|0.000237838597048|0
2009-06-01 03:00|137.8|139.75||-0.013953|10|2||0.3|0||N|09|KCN09|0.000237924926847|0
2009-06-01 03:30|138|140.1|142|-0.014989|74|32|1|0.35|0.3|0|N|09|KCN09|0.000238270246044|0
2009-06-01 04:00|138.1|140.1|144.05|-0.014276|14|11|5|0.2|0.15|0|N|09|KCN09|0.000238442905643|0
2009-06-01 04:30|138.35|140.35||-0.01425|26|10||0.3|0.35||N|09|KCN09|0.000238874554639|0
2009-06-01 05:00|138.3|140.2|142.15|-0.013552|21|21|9|0.2|0.1|0|N|09|KCN09|0.00023878822484|0
2009-06-01 05:30|137.9||||29|||0.25|||N|09|KCN09|0.000238097586446|0
2009-06-01 06:00|138.5|140.5|142.5|-0.014235|130|30|4|0.9|0.6|0.35|N|09|KCN09|0.000239133544037|0
2009-06-01 06:30|138.05|140||-0.013929|64|16||0.9|0.5||N|09|KCN09|0.000238356575844|0
2009-06-01 07:00|139.15|141.1|142.95|-0.01382|683|216|49|1.2|0.8|0.4|N|09|KCN09|0.000240255831428|0
2009-06-01 07:30|139.8|141.65|143.8|-0.01306|910|338|59|1.35|1.3|1|N|09|KCN09|0.000241378118819|0
2009-06-01 08:00|140.05|141.9|143.5|-0.013037|562|43|51|0.7|0.5|0.45|N|09|KCN09|0.000241809767815|0
2009-06-01 08:30|141.7|143.75|145.3|-0.014261|1482|256|69|2.9|2.5|2.4|N|09|KCN09|0.000244658651192|0
2009-06-01 09:00|140.7|142.5|144.15|-0.012632|832|148|54|1.85|1.8|1.35|N|09|KCN09|0.000242932055206|0
2009-06-01 09:30|141.1|143|144.6|-0.013287|233|76|22|0.7|0.65|0.25|N|09|KCN09|0.000243622693601|0
2009-06-01 10:00|141.6|143.25|145|-0.011518|263|29|29|0.8|0.6|0.7|N|09|KCN09|0.000244485991593|0
2009-06-01 10:30|142|143.75|145.4|-0.012174|271|66|42|0.65|0.55|0.5|N|09|KCN09|0.000245176629988|0
2009-06-01 11:00|141.55|143.45|145.4|-0.013245|444|52|35|1.4|1|1.1|N|09|KCN09|0.000244399661794|0
2009-06-01 11:30|141.3|143.3|144.9|-0.013957|108|22|6|0.6|0.5|0.35|N|09|KCN09|0.000243968012798|0
2009-06-01 12:00|142.25|144.25|145.95|-0.013865|498|220|95|1.3|1.15|1.05|N|09|KCN09|0.000245608278984|0
2009-06-01 12:30|142|144.1|145.6|-0.014573|315|69|159|0.45|0.35|0.45|N|09|KCN09|0.000245176629988|0
2009-06-02 02:30|140.9|142.75|144.4|-0.01296|154|62|24|0.8|1.35|1.4|N|09|KCN09|0.000243277374403|0
2009-06-02 03:00|141.15|143|146.5|-0.012937|59|29|2|0.4|0.15|0|N|09|KCN09|0.0002437090234|0
2009-06-02 03:30|140.95|142.8|144.7|-0.012955|57|9|4|0.35|0.3|0.1|N|09|KCN09|0.000243363704203|0
2009-06-02 04:00|140.85|142.75|144.4|-0.01331|40|12|2|0.25|0.25|0|N|09|KCN09|0.000243191044604|0
2009-06-02 04:30|140.65|142.7|146.5|-0.014366|84|15|1|0.35|0.15|0|N|09|KCN09|0.000242845725407|0
2009-06-02 05:00|140.4|142.35|144.1|-0.013699|108|30|17|0.45|0.4|0.25|N|09|KCN09|0.00024241407641|0
2009-06-02 05:30|141.05|142.9|144.75|-0.012946|182|34|8|0.65|0.55|0.15|N|09|KCN09|0.000243536363801|0
2009-06-02 06:00|141.6|143.5|146.95|-0.01324|130|73|2|0.7|0.6|0|N|09|KCN09|0.000244485991593|0
2009-06-02 06:30|142.25|144|146|-0.012153|364|78|11|0.95|0.75|0.15|N|09|KCN09|0.000245608278984|0
2009-06-02 07:00|140.8|142.8|144.55|-0.014006|912|266|24|2.55|2.5|1.9|N|09|KCN09|0.000243104714805|0
2009-06-02 07:30|141.55|143.45|144.9|-0.013245|1238|184|12|1.65|1.45|1.1|N|09|KCN09|0.000244399661794|0
2009-06-02 08:00|141.65|143.4|145.2|-0.012204|708|168|23|1.1|0.95|0.6|N|09|KCN09|0.000244572321393|0
2009-06-02 08:30|142.65|144.6|146.45|-0.013485|429|171|33|1.5|1.4|1.25|N|09|KCN09|0.000246298917379|0
2009-06-02 09:00|142.25|144.25|146|-0.013865|330|72|9|0.45|0.4|0.1|N|09|KCN09|0.000245608278984|0
2009-06-02 09:30|141.9|143.7|145.6|-0.012526|410|73|23|0.75|0.6|0.55|N|09|KCN09|0.000245003970389|0
2009-06-02 10:00|141.95|143.75|145.55|-0.012522|340|261|141|0.7|0.7|0.55|N|09|KCN09|0.000245090300188|0
2009-06-02 10:30|140.9|142.65|144.5|-0.012268|459|79|88|1.2|1.1|1.05|N|09|KCN09|0.000243277374403|0
2009-06-02 11:00|141.5|143.6|145.35|-0.014624|212|110|62|0.9|0.9|0.9|N|09|KCN09|0.000244313331995|0
2009-06-02 11:30|142.1|144.1|145.75|-0.013879|153|74|20|0.75|0.7|0.6|N|09|KCN09|0.000245349289586|0
2009-06-02 12:00|141.95|144.1|145.75|-0.01492|283|62|51|0.6|0.55|0.55|N|09|KCN09|0.000245090300188|0
2009-06-02 12:30|142.05|143.9|145.75|-0.012856|205|99|17|0.25|0.2|0.3|N|09|KCN09|0.000245262959787|0
2009-06-03 02:30|141.45|143.5|145.2|-0.014286|187|57|18|1.05|1.1|0.75|N|09|KCN09|0.000244227002196|0
2009-06-03 03:00|141.9|143.5||-0.01115|52|10||0.45|0||N|09|KCN09|0.000245003970389|0
2009-06-03 03:30|141.5|143.1|145|-0.011181|112|25|2|0.95|0.6|0|N|09|KCN09|0.000244313331995|0
2009-06-03 04:00|140.85|142.75|144.55|-0.01331|97|20|2|0.8|0.5|0.05|N|09|KCN09|0.000243191044604|0
2009-06-03 04:30|140.85|142.6||-0.012272|169|18||0.6|0.5||N|09|KCN09|0.000243191044604|0
2009-06-03 05:00|140.65|142.6|144.4|-0.013675|51|5|1|0.4|0.15|0|N|09|KCN09|0.000242845725407|0
2009-06-03 05:30|140.65|142.6|144.5|-0.013675|76|11|3|0.35|0.2|0.2|N|09|KCN09|0.000242845725407|0
2009-06-03 06:00|140.75|142.7|144.5|-0.013665|102|3|6|0.45|0.05|0.15|N|09|KCN09|0.000243018385005|0
2009-06-03 06:30|140.2|142.1|144.1|-0.013371|473|97|12|1.6|1.6|1.55|N|09|KCN09|0.000242068757213|0
2009-06-03 07:00|140.3|142.2|144.05|-0.013361|445|85|7|0.95|0.9|0.45|N|09|KCN09|0.000242241416812|0
2009-06-03 07:30|139.7|141.65|144.05|-0.013766|1209|277|13|2|1.95|0.4|N|09|KCN09|0.00024120545922|0
2009-06-03 08:00|140.05|142|144|-0.013732|569|107|19|1|0.85|0.7|N|09|KCN09|0.000241809767815|0
2009-06-03 08:30|139.8|141.75|144.25|-0.013757|424|185|35|0.85|0.6|0.6|N|09|KCN09|0.000241378118819|0
2009-06-03 09:00|139.95|141.95|143.8|-0.014089|195|55|26|0.5|0.5|0.35|N|09|KCN09|0.000241637108217|0
2009-06-03 09:30|139.5|141.15|143.1|-0.01169|361|54|39|0.7|0.7|0.5|N|09|KCN09|0.000240860140023|0
2009-06-03 10:00|139.75|141.75|143.7|-0.014109|286|82|37|0.6|0.55|0.3|N|09|KCN09|0.00024129178902|0
2009-06-03 10:30|139.1|141|143.1|-0.013475|345|105|83|0.65|0.7|0.5|N|09|KCN09|0.000240169501629|0
2009-06-03 11:00|138.3|140.4|142.4|-0.014957|1122|307|262|1.2|1.1|1.15|N|09|KCN09|0.00023878822484|0
2009-06-03 11:30|137.3|139.25|141.45|-0.014004|551|183|54|1.15|1.15|0.8|N|09|KCN09|0.000237061628854|0
2009-06-03 12:00|138.3|140.35|142.65|-0.014606|2584|775|170|3.75|3.85|3.5|N|09|KCN09|0.00023878822484|0
2009-06-03 12:30|137.8|139.8|142|-0.014306|455|160|26|0.85|0.75|0.6|N|09|KCN09|0.000237924926847|0
2009-06-04 02:30|138.7|140.7|142.5|-0.014215|300|131|38|1.6|1.5|1.65|N|09|KCN09|0.000239478863235|0
2009-06-04 03:00|138.65|140.5|142.5|-0.013167|60|11|1|0.45|0.25|0|N|09|KCN09|0.000239392533435|0
2009-06-04 03:30|138.05|140.2|142|-0.015335|338|33|6|0.95|0.7|0|N|09|KCN09|0.000238356575844|0
2009-06-04 04:00|137.9|139.85|142.05|-0.013944|79|5|10|0.35|0.25|0|N|09|KCN09|0.000238097586446|0
2009-06-04 04:30|137.9|140.1||-0.015703|35|8||0.4|0.4||N|09|KCN09|0.000238097586446|0
2009-06-04 05:00|138.2|140.05|142.2|-0.01321|21|13|7|0.25|0.15|0.15|N|09|KCN09|0.000238615565242|0
2009-06-04 05:30|137.45|139.6|141.7|-0.015401|198|78|36|0.7|0.65|0.6|N|09|KCN09|0.000237320618252|0
2009-06-04 06:00|137.05|139.05|141.25|-0.014383|235|15|40|0.55|0.55|0.45|N|09|KCN09|0.000236629979858|0
2009-06-04 06:30|136.65|138.65|140.95|-0.014425|161|30|39|0.55|0.55|0.5|N|09|KCN09|0.000235939341464|0
2009-06-04 07:00|136.1|138.1|140.4|-0.014482|619|167|89|1.05|0.9|0.85|N|09|KCN09|0.000234989713671|0
2009-06-04 07:30|137.7|139.65|141.75|-0.013963|877|209|50|2.1|1.95|1.8|N|09|KCN09|0.000237752267249|0
2009-06-04 08:00|138.5|140.55|142.1|-0.014586|389|43|46|1.1|0.95|0.45|N|09|KCN09|0.000239133544037|0
2009-06-04 08:30|137.9|139.75|142|-0.013238|922|80|10|1.7|1.45|1.1|N|09|KCN09|0.000238097586446|0
2009-06-04 09:00|139.05|141|143.1|-0.01383|616|39|36|1.25|1.05|1.05|N|09|KCN09|0.00024008317183|0
2009-06-04 09:30|139|140.9|143|-0.013485|407|37|35|0.95|0.7|0.65|N|09|KCN09|0.00023999684203|0
2009-06-04 10:00|138.95|140.9|143|-0.01384|184|134|36|0.2|0.15|0.15|N|09|KCN09|0.000239910512231|0
2009-06-04 10:30|139.05|141|143.1|-0.01383|230|82|44|0.55|0.2|0.45|N|09|KCN09|0.00024008317183|0
2009-06-04 11:00|139.35|141.2|143.35|-0.013102|213|55|45|0.55|0.4|0.45|N|09|KCN09|0.000240601150625|0
2009-06-04 11:30|138.9|140.75|143.3|-0.013144|158|31|11|0.6|0.5|0.35|N|09|KCN09|0.000239824182432|0
2009-06-04 12:00|139.25|141.25|143.35|-0.014159|209|79|23|0.55|0.55|0.6|N|09|KCN09|0.000240428491027|0
2009-06-04 12:30|139|141|143.25|-0.014184|269|112|53|0.3|0.3|0.2|N|09|KCN09|0.00023999684203|0
2009-06-05 02:30|139.3|141.2|143.5|-0.013456|75|8|6|0.35|0.7|0.45|N|09|KCN09|0.000240514820826|0
2009-06-05 03:00|139.5||||17|||0.2|||N|09|KCN09|0.000240860140023|0
2009-06-05 03:30|139.2|141.25||-0.014513|14|6||0.25|0||N|09|KCN09|0.000240342161227|0
2009-06-05 04:00|139.1|141.1|143.25|-0.014174|24|3|4|0.15|0|0|N|09|KCN09|0.000240169501629|0
2009-06-05 04:30|139.2|141.25||-0.014513|16|1||0|0||N|09|KCN09|0.000240342161227|0
2009-06-05 05:00|138.8|140.8|142.95|-0.014205|85|56|19|0.7|0.45|0.3|N|09|KCN09|0.000239651522833|0
2009-06-05 05:30|138.95|140.95|143.05|-0.014189|62|21|88|0.15|0.2|0.1|N|09|KCN09|0.000239910512231|0
2009-06-05 06:00|139.4|141.25|143.15|-0.013097|16|60|6|0.5|0.25|0.1|N|09|KCN09|0.000240687480425|0
2009-06-05 06:30|139.2|141.2|143.3|-0.014164|41|13|10|0.4|0.1|0|N|09|KCN09|0.000240342161227|0
2009-06-05 07:00|137.85|139.7|142.25|-0.013243|451|142|22|1.45|1.25|0.9|N|09|KCN09|0.000238011256647|0
2009-06-05 07:30|136.6|138.65|140.95|-0.014785|1087|212|33|2.7|2.3|1.95|N|09|KCN09|0.000235853011664|0
2009-06-05 08:00|135.7|137.65|139.8|-0.014166|1846|371|219|2.25|2.3|2.1|N|09|KCN09|0.000234299075277|0
2009-06-05 08:30|135.3|137.3|139.2|-0.014567|468|65|69|0.9|0.8|0.7|N|09|KCN09|0.000233608436883|0
2009-06-05 09:00|134.35|136.35|138.65|-0.014668|561|141|23|1.35|1.35|1.15|N|09|KCN09|0.000231968170696|0
2009-06-05 09:30|135.4|137.4|139.5|-0.014556|488|44|51|1.6|1.45|0.95|N|09|KCN09|0.000233781096481|0
2009-06-05 10:00|135.15|136.85|139.7|-0.012422|363|14|15|1.2|1.15|0.25|N|09|KCN09|0.000233349447485|0
2009-06-05 10:30|135|137.05|139.2|-0.014958|208|13|8|0.8|0.3|0.35|N|09|KCN09|0.000233090458087|0
2009-06-05 11:00|135|136.95|139|-0.014239|373|37|16|0.55|0.5|0.1|N|09|KCN09|0.000233090458087|0
2009-06-05 11:30|134.9|136.7|139.1|-0.013168|236|10|15|0.8|0.65|0.8|N|09|KCN09|0.000232917798488|0
2009-06-05 12:00|133.9|135.9|138.35|-0.014717|967|361|43|1.1|1|0.7|N|09|KCN09|0.000231191202503|0
2009-06-05 12:30|133.85|135.85|138.25|-0.014722|524|165|166|0.6|0.55|0.5|N|09|KCN09|0.000231104872703|0
2009-06-08 02:30|133.65|135.55|138|-0.014017|694|124|7|0.3|0.25|0.05|N|09|KCN09|0.000230759553506|0
2009-06-08 03:00|133.35|135.3|137.45|-0.014412|149|97|4|0.5|0.5|0.45|N|09|KCN09|0.00023024157471|0
2009-06-08 03:30|133.35|135.15|137.5|-0.013319|48|62|6|0.45|0.4|0|N|09|KCN09|0.00023024157471|0
2009-06-08 04:00|132.75|134.15|136.7|-0.010436|409|138|13|1.3|1.2|0.6|N|09|KCN09|0.000229205617119|0
2009-06-08 04:30|131.95|134|136.4|-0.015299|226|71|3|0.85|0.85|0.55|N|09|KCN09|0.00022782434033|0
2009-06-08 05:00|132.05|134.5|136.9|-0.018216|58|11|6|0.65|0.55|0.35|N|09|KCN09|0.000227996999929|0
2009-06-08 05:30|132.1|134.1||-0.014914|35|15||0.2|0.1||N|09|KCN09|0.000228083329728|0
2009-06-08 06:00|132.2|134.55|136.6|-0.017466|21|3|10|0.3|0.25|0.1|N|09|KCN09|0.000228255989327|0
2009-06-08 06:30|132.15|134.55|139.25|-0.017837|106|33|3|0.35|0.4|0|N|09|KCN09|0.000228169659527|0
2009-06-08 07:00|130.3|132.35|134.6|-0.015489|2599|508|111|3.1|3.1|2.95|N|09|KCN09|0.000224975456954|0
2009-06-08 07:30|129.85|131.85|134.6|-0.015169|1290|161|100|1.65|1.5|1.5|N|09|KCN09|0.00022419848876|0
2009-06-08 08:00|129.85|131.85|134.35|-0.015169|652|146|35|0.7|0.65|0.4|N|09|KCN09|0.00022419848876|0
2009-06-08 08:30|128.95|130.85|133.3|-0.01452|1377|424|83|1.15|1|0.9|N|09|KCN09|0.000222644552373|0
2009-06-08 09:00|129.1|131.15|133.45|-0.015631|737|334|31|0.55|0.5|0.3|N|09|KCN09|0.000222903541771|0
2009-06-08 09:30|129.7|131.7|134.5|-0.015186|653|108|26|1.05|1|0.3|N|09|KCN09|0.000223939499362|0
2009-06-08 10:00|129.1|130.85|133.45|-0.013374|691|133|64|0.9|0.85|0.7|N|09|KCN09|0.000222903541771|0
2009-06-08 10:30|129.2|131.15|133.65|-0.014868|308|42|14|0.8|0.6|0.55|N|09|KCN09|0.000223076201369|0
2009-06-08 11:00|129.45|131.55|133.4|-0.015964|872|204|23|1.1|1|0.35|N|09|KCN09|0.000223507850366|0
2009-06-08 11:30|129.8|131.65|133.95|-0.014052|496|48|12|1.1|0.95|0.85|N|09|KCN09|0.000224112158961|0
2009-06-08 12:00|130|132.2|134.5|-0.016641|670|96|21|0.65|0.65|0.4|N|09|KCN09|0.000224457478158|0
2009-06-08 12:30|130.55|132.55|135|-0.015089|389|67|54|0.7|0.65|0.45|N|09|KCN09|0.00022540710595|0
2009-06-09 02:30|130.85|132.95|135.65|-0.015795|244|93|26|0.9|0.95|1.05|N|09|KCN09|0.000225925084746|0
2009-06-09 03:00|130.7|132.7||-0.015072|41|12||0.3|0.2||N|09|KCN09|0.000225666095348|0
2009-06-09 03:30|130.85|133.1|135.5|-0.016905|61|31|21|0.4|0.4|0.15|N|09|KCN09|0.000225925084746|0
2009-06-09 04:00|130.75|132.8|135.5|-0.015437|19|10|1|0.35|0.2|0|N|09|KCN09|0.000225752425147|0
2009-06-09 04:30|130.5|132.55|135.4|-0.015466|60|22|3|0.35|0.35|0.25|N|09|KCN09|0.000225320776151|0
2009-06-09 05:00|130.65|132.65||-0.015077|19|12||0.25|0.15||N|09|KCN09|0.000225579765549|0
2009-06-09 05:30|130.6|132.7||-0.015825|25|12||0.1|0||N|09|KCN09|0.000225493435749|0
2009-06-09 06:00|130.85|132.95|135.2|-0.015795|112|35|33|0.25|0.25|0|N|09|KCN09|0.000225925084746|0
2009-06-09 06:30|131.25|133.35|136|-0.015748|201|56|28|0.7|0.5|0.5|N|09|KCN09|0.00022661572314|0
2009-06-09 07:00|131.7|133.85|136.4|-0.016063|463|164|9|0.75|0.6|0.2|N|09|KCN09|0.000227392691334|0
2009-06-09 07:30|131.5|133.65|136|-0.016087|412|147|14|0.45|0.45|0.35|N|09|KCN09|0.000227047372137|0
2009-06-09 08:00|131.65|133.75|136.35|-0.015701|603|184|15|0.75|0.65|0.35|N|09|KCN09|0.000227306361534|0
2009-06-09 08:30|131.3|133.6|135.95|-0.017216|292|53|9|0.85|0.75|0.8|N|09|KCN09|0.000226702052939|0
2009-06-09 09:00|131.55|133.65|136.2|-0.015713|373|34|17|0.65|0.65|0.65|N|09|KCN09|0.000227133701936|0
2009-06-09 09:30|131.9|133.9|136.45|-0.014937|409|41|46|0.7|0.45|0.25|N|09|KCN09|0.000227738010531|0
2009-06-09 10:00|131.9|133.9|136.4|-0.014937|309|51|130|0.4|0.3|0.25|N|09|KCN09|0.000227738010531|0
2009-06-09 10:30|131.25|133.45|135.9|-0.016486|383|64|37|1.6|1.45|0.65|N|09|KCN09|0.00022661572314|0
2009-06-09 11:00|131.7|133.6|136.1|-0.014222|425|49|25|1.25|0.95|1.1|N|09|KCN09|0.000227392691334|0
2009-06-09 11:30|131.7|133.65||-0.01459|211|65||0.4|0.35||N|09|KCN09|0.000227392691334|0
2009-06-09 12:00|131.1|133.35|135.75|-0.016873|527|295|40|0.95|0.8|0.65|N|09|KCN09|0.000226356733742|0
2009-06-09 12:30|131.25|133.45|136|-0.016486|243|37|28|0.55|0.45|0.25|N|09|KCN09|0.00022661572314|0
2009-06-10 02:30|131.9|133.95|136.15|-0.015304|119|76|27|0.6|0.85|0.3|N|09|KCN09|0.000227738010531|0
2009-06-10 03:00|131.85|133.95|136.4|-0.015677|82|113|3|0.05|0.05|0.05|N|09|KCN09|0.000227651680732|0
2009-06-10 03:30|131.35|133.45|136|-0.015736|44|20|2|0.65|0.5|0.35|N|09|KCN09|0.000226788382739|0
2009-06-10 04:00|131.05|133.2||-0.016141|34|30||0.35|0.3||N|09|KCN09|0.000226270403943|0
2009-06-10 04:30|130.65|132.75|135.35|-0.015819|92|56|6|0.65|0.55|0.35|N|09|KCN09|0.000225579765549|0
2009-06-10 05:00|129.9|132|134.35|-0.015909|301|87|19|1|1|0.9|N|09|KCN09|0.000224284818559|0
2009-06-10 05:30|130.05|132.15||-0.015891|95|46||0.3|0.2||N|09|KCN09|0.000224543807957|0
2009-06-10 06:00|129.95|132|134.75|-0.01553|92|26|2|0.35|0.25|0.1|N|09|KCN09|0.000224371148359|0
2009-06-10 06:30|129.9|132.05|134.6|-0.016282|93|33|2|0.3|0.25|0|N|09|KCN09|0.000224284818559|0
2009-06-10 07:00|129.75|132|134.45|-0.017045|388|252|98|0.85|0.75|0.65|N|09|KCN09|0.000224025829161|0
2009-06-10 07:30|129.7|131.85|134.4|-0.016306|276|121|63|0.45|0.45|0.35|N|09|KCN09|0.000223939499362|0
2009-06-10 08:00|129.25|131.5|134.2|-0.01711|533|221|64|0.7|0.7|0.55|N|09|KCN09|0.000223162531168|0
2009-06-10 08:30|129.6|131.7|134.3|-0.015945|1967|707|71|1.8|1.75|1.6|N|09|KCN09|0.000223766839763|0
2009-06-10 09:00|129.35|131.5|133.8|-0.01635|497|268|7|0.7|0.7|0.3|N|09|KCN09|0.000223335190767|0
2009-06-10 09:30|129.95|131.9|134.65|-0.014784|1061|402|35|1.5|1.45|0.95|N|09|KCN09|0.000224371148359|0
2009-06-10 10:00|130|132.05|134.1|-0.015524|349|95|30|0.6|0.6|0.5|N|09|KCN09|0.000224457478158|0
2009-06-10 10:30|130.8|132.95|135.6|-0.016171|906|282|17|1.45|1.45|0.7|N|09|KCN09|0.000225838754946|0
2009-06-10 11:00|130.75|132.85|135.4|-0.015807|227|73|14|0.85|0.75|0.6|N|09|KCN09|0.000225752425147|0
2009-06-10 11:30|131.25|133.25|135.85|-0.015009|252|121|4|0.75|0.7|0|N|09|KCN09|0.00022661572314|0
2009-06-10 12:00|130.35|132.5|135.3|-0.016226|517|179|31|1.55|1.45|1.35|N|09|KCN09|0.000225061786753|0
2009-06-10 12:30|130.15|132.2|134.75|-0.015507|214|104|8|0.7|0.85|0.55|N|09|KCN09|0.000224716467556|0
2009-06-11 02:30|130.1|132.3|135|-0.016629|53|42|2|0.7|0.3|0.1|N|09|KCN09|0.000224630137756|0
2009-06-11 03:00|130.25|132.25||-0.015123|5|12||0|0.1||N|09|KCN09|0.000224889127154|0
2009-06-11 03:30|130.4|132.45|135|-0.015478|22|30|3|0.3|0.3|0|N|09|KCN09|0.000225148116552|0
2009-06-11 04:00|130.3|132.4|134.95|-0.015861|15|6|3|0.25|0.2|0|N|09|KCN09|0.000224975456954|0
2009-06-11 04:30|130.35|132.4||-0.015483|29|4||0.25|0.15||N|09|KCN09|0.000225061786753|0
2009-06-11 05:00|130.3|132.15||-0.013999|68|23||0.35|0.15||N|09|KCN09|0.000224975456954|0
2009-06-11 05:30|130.25|132.4|134.7|-0.016239|8|9|2|0.05|0.3|0|N|09|KCN09|0.000224889127154|0
2009-06-11 06:00|130.25|132.25||-0.015123|26|4||0.1|0.05||N|09|KCN09|0.000224889127154|0
2009-06-11 06:30|130|132.15|134.8|-0.016269|18|17|1|0.1|0.05|0|N|09|KCN09|0.000224457478158|0
2009-06-11 07:00|129.55|131.65||-0.015951|261|138||0.95|0.9||N|09|KCN09|0.000223680509964|0
2009-06-11 07:30|129.55|131.6|134.25|-0.015578|380|111|36|0.75|0.55|0.45|N|09|KCN09|0.000223680509964|0
2009-06-11 08:00|130.05|132.15|134.65|-0.015891|368|85|113|0.6|0.45|0.35|N|09|KCN09|0.000224543807957|0
2009-06-11 08:30|130.4|132.65|135.15|-0.016962|537|82|163|0.8|0.65|0.65|N|09|KCN09|0.000225148116552|0
2009-06-11 09:00|131.4|133.45|136.05|-0.015362|540|190|179|1.35|1.35|0.7|N|09|KCN09|0.000226874712538|0
2009-06-11 09:30|130.95|133|135.55|-0.015414|424|212|203|0.9|0.85|0.75|N|09|KCN09|0.000226097744344|0
2009-06-11 10:00|130.7|132.6|135.2|-0.014329|373|106|4|0.75|0.65|0.5|N|09|KCN09|0.000225666095348|0
2009-06-11 10:30|131.05|133.2|135.75|-0.016141|334|117|61|0.85|0.8|0.65|N|09|KCN09|0.000226270403943|0
2009-06-11 11:00|130.85|133.15|135.75|-0.017274|229|106|152|0.55|0.5|0.4|N|09|KCN09|0.000225925084746|0
2009-06-11 11:30|131.35|133.4|136.05|-0.015367|92|31|72|0.5|0.45|0.5|N|09|KCN09|0.000226788382739|0
2009-06-11 12:00|131.45|133.75|136.4|-0.017196|359|231|210|0.6|0.55|0.45|N|09|KCN09|0.000226961042337|0
2009-06-11 12:30|131.55|133.55|136.15|-0.014976|242|180|8|0.4|0.45|0.4|N|09|KCN09|0.000227133701936|0
2009-06-12 02:30|130.75|132.85||-0.015807|73|57||0.65|0.65||N|09|KCN09|0.000225752425147|0
2009-06-12 03:00|130.7|132.8|135.45|-0.015813|50|33|31|0.1|0.15|0.15|N|09|KCN09|0.000225666095348|0
2009-06-12 03:30|130.35|132.4|135.45|-0.015483|106|68|10|0.4|0.4|0|N|09|KCN09|0.000225061786753|0
2009-06-12 04:00|130.25|132.35||-0.015867|62|51||0.25|0.25||N|09|KCN09|0.000224889127154|0
2009-06-12 04:30|130.2|132.25||-0.015501|22|10||0.1|0.1||N|09|KCN09|0.000224802797355|0
2009-06-12 05:00|130.1|132.2||-0.015885|35|33||0.3|0.3||N|09|KCN09|0.000224630137756|0
2009-06-12 05:30|130.1|132.1||-0.01514|55|22||0.2|0.2||N|09|KCN09|0.000224630137756|0
2009-06-12 06:00|129.55|131.8|134.3|-0.017071|152|62|5|0.55|0.5|0|N|09|KCN09|0.000223680509964|0
2009-06-12 06:30|128.8|130.8|133.55|-0.015291|568|248|10|0.95|0.9|0.4|N|09|KCN09|0.000222385562975|0
2009-06-12 07:00|128.6|130.65|133.6|-0.015691|467|217|7|0.6|0.6|0.1|N|09|KCN09|0.000222040243778|0
2009-06-12 07:30|128.95|130.95|133.4|-0.015273|568|297|15|0.75|0.7|0.6|N|09|KCN09|0.000222644552373|0
2009-06-12 08:00|129.15|131.25|133.75|-0.016|347|83|4|0.6|0.55|0.2|N|09|KCN09|0.00022298987157|0
2009-06-12 08:30|128.9|130.95|133.55|-0.015655|356|87|99|0.55|0.55|0.4|N|09|KCN09|0.000222558222573|0
2009-06-12 09:00|128.9|131|133.6|-0.016031|465|80|17|0.6|0.6|0.2|N|09|KCN09|0.000222558222573|0
2009-06-12 09:30|129.3|131.4|133.95|-0.015982|297|145|16|0.8|0.75|0.6|N|09|KCN09|0.000223248860968|0
2009-06-12 10:00|129.6|131.55|134.35|-0.014823|255|130|6|0.6|0.55|0|N|09|KCN09|0.000223766839763|0
2009-06-12 10:30|129.45|131.5|134.15|-0.015589|192|116|9|0.55|0.4|0.1|N|09|KCN09|0.000223507850366|0
2009-06-12 11:00|129.5|131.55|134.2|-0.015583|232|42|6|0.4|0.25|0.2|N|09|KCN09|0.000223594180165|0
2009-06-12 11:30|129.6|131.6||-0.015198|114|34||0.2|0.2||N|09|KCN09|0.000223766839763|0
2009-06-12 12:00|129.45|131.55|134.3|-0.015964|386|184|57|0.3|0.35|0.25|N|09|KCN09|0.000223507850366|0
2009-06-12 12:30|129.8|131.9|134.55|-0.015921|384|119|12|0.5|0.45|0.25|N|09|KCN09|0.000224112158961|0
2009-06-15 02:30|127.85|130|132.6|-0.016538|509|340|73|1.35|1.35|0.8|N|09|KCN09|0.000220745296788|0
2009-06-15 03:00|128.2|130.25|132.65|-0.015739|61|70|15|0.4|0.25|0.2|N|09|KCN09|0.000221349605383|0
2009-06-15 03:30|128.3|130.35|133|-0.015727|57|20|5|0.2|0.1|0.1|N|09|KCN09|0.000221522264982|0
2009-06-15 04:00|127.8|129.9|132.75|-0.016166|139|145|2|0.55|0.45|0.1|N|09|KCN09|0.000220658966989|0
2009-06-15 04:30|127.55|129.6|132.45|-0.015818|291|190|12|0.55|0.55|0.05|N|09|KCN09|0.000220227317993|0
2009-06-15 05:00|126.7|128.55|131.2|-0.014391|440|237|58|1.1|1.2|0.8|N|09|KCN09|0.000218759711405|0
2009-06-15 05:30|126.55|128.6|131.25|-0.015941|94|46|12|0.85|1|0.9|N|09|KCN09|0.000218500722007|0
2009-06-15 06:00|126.85|128.9|131.5|-0.015904|88|84|43|0.45|0.55|0.5|N|09|KCN09|0.000219018700802|0
2009-06-15 06:30|126.85|129|131.6|-0.016667|121|35|38|0.15|0.2|0.2|N|09|KCN09|0.000219018700802|0
2009-06-15 07:00|125.9|127.85|130.55|-0.015252|1180|820|60|1.55|1.6|1.3|N|09|KCN09|0.000217378434616|0
2009-06-15 07:30|125.95|128.05|130.75|-0.0164|714|515|89|0.6|0.55|0.45|N|09|KCN09|0.000217464764415|0
2009-06-15 08:00|125.25|127.3|130|-0.016104|1238|1067|180|1.45|1.5|1.05|N|09|KCN09|0.000216256147225|0
2009-06-15 08:30|124.8|126.9|129.65|-0.016548|728|371|82|0.7|0.7|0.5|N|09|KCN09|0.000215479179031|0
2009-06-15 09:00|124.75|126.7|129.5|-0.015391|351|276|80|0.35|0.35|0.35|N|09|KCN09|0.000215392849232|0
2009-06-15 09:30|124.65|126.55|129.3|-0.015014|384|374|129|0.35|0.4|0.3|N|09|KCN09|0.000215220189634|0
2009-06-15 10:00|123.75|125.75|128.45|-0.015905|1155|762|244|1.1|1.05|1.05|N|09|KCN09|0.000213666253246|0
2009-06-15 10:30|123.6|125.55|128.35|-0.015532|431|288|54|0.25|0.3|0.25|N|09|KCN09|0.000213407263849|0
2009-06-15 11:00|123|125.1|127.9|-0.016787|941|606|91|0.7|0.7|0.5|N|09|KCN09|0.000212371306257|0
2009-06-15 11:30|123.45|125.5|128.3|-0.016335|324|186|27|0.75|0.7|0.6|N|09|KCN09|0.000213148274451|0
2009-06-15 12:00|121.5|123.55|126.5|-0.016592|1116|2177|219|2.4|2.4|2.2|N|09|KCN09|0.000209781412278|0
2009-06-15 12:30|121.75|123.9|126.5|-0.017353|302|327|83|0.55|0.5|0.5|N|09|KCN09|0.000210213061275|0
2009-06-16 02:30|123.45|125.3|128.25|-0.014765|144|463|28|1.35|1.55|1.75|N|09|KCN09|0.000213148274451|0
2009-06-16 03:00|123.35|125.35|128.2|-0.015955|34|99|16|0.2|0.3|0.3|N|09|KCN09|0.000212975614852|0
2009-06-16 03:30|122.7|124.75|127.7|-0.016433|62|166|10|0.65|0.7|0.5|N|09|KCN09|0.000211853327461|0
2009-06-16 04:00|123.25|125.25||-0.015968|65|213||0.7|0.6||N|09|KCN09|0.000212802955253|0
2009-06-16 04:30|123.25|125.25|128.05|-0.015968|20|199|24|0.25|0.4|0|N|09|KCN09|0.000212802955253|0
2009-06-16 05:00|123|125.1|127.75|-0.016787|38|122|21|0.25|0.1|0|N|09|KCN09|0.000212371306257|0
2009-06-16 05:30|122.9|124.95||-0.016407|16|64||0.25|0.3||N|09|KCN09|0.000212198646658|0
2009-06-16 06:00|122.75|124.75|127.6|-0.016032|74|179|5|0.2|0.25|0.1|N|09|KCN09|0.000211939657261|0
2009-06-16 06:30|122.8|124.8|127.5|-0.016026|40|250|1|0.6|0.65|0|N|09|KCN09|0.00021202598706|0
2009-06-16 07:00|123|124.9|127.8|-0.015212|348|635|13|0.9|0.95|0.4|N|09|KCN09|0.000212371306257|0
2009-06-16 07:30|122.45|124.5|127.4|-0.016466|200|573|56|0.7|0.65|0.4|N|09|KCN09|0.000211421678465|0
2009-06-16 08:00|122.3|124.4|127.15|-0.016881|249|343|41|0.6|0.55|0.55|N|09|KCN09|0.000211162689067|0
2009-06-16 08:30|121.85|124|126.75|-0.017339|425|541|59|0.5|0.5|0.45|N|09|KCN09|0.000210385720873|0
2009-06-16 09:00|122.15|124.2|126.95|-0.016506|328|529|391|0.6|0.65|0.6|N|09|KCN09|0.000210903699669|0
2009-06-16 09:30|122.75|124.75|127.6|-0.016032|403|647|431|0.85|0.8|0.75|N|09|KCN09|0.000211939657261|0
2009-06-16 10:00|122.75|124.85|127.5|-0.01682|218|476|153|0.45|0.4|0.4|N|09|KCN09|0.000211939657261|0
2009-06-16 10:30|122.65|124.75|127.6|-0.016834|146|272|45|0.55|0.55|0.2|N|09|KCN09|0.000211766997662|0
2009-06-16 11:00|122.1|124.25|129.8|-0.017304|189|180|9|0.6|0.55|0.35|N|09|KCN09|0.00021081736987|0
2009-06-16 11:30|121.9|124.05|127.05|-0.017332|140|172|30|0.3|0.35|0.25|N|09|KCN09|0.000210472050673|0
2009-06-16 12:00|122.45|124.55|127.45|-0.016861|217|705|15|1.15|1.15|1|N|09|KCN09|0.000211421678465|0
2009-06-16 12:30|122.9|125.1|127.65|-0.017586|147|320|14|0.6|0.7|0.25|N|09|KCN09|0.000212198646658|0
2009-06-17 02:30|122.35|124.55|127.85|-0.017664|74|255|34|1.05|1.15|0.55|N|09|KCN09|0.000211249018866|0
2009-06-17 03:00|122.1|124.15|126.9|-0.016512|11|74|14|0.25|0.55|0.35|N|09|KCN09|0.00021081736987|0
2009-06-17 03:30|122.05|124.25|126.95|-0.017706|10|53|25|0.05|0.2|0.05|N|09|KCN09|0.00021073104007|0
2009-06-17 04:00|122|124.35|127.05|-0.018898|6|14|3|0.25|0.15|0|N|09|KCN09|0.000210644710271|0
2009-06-17 04:30|121.95|124.05|126.85|-0.016929|11|36|10|0.05|0.35|0.25|N|09|KCN09|0.000210558380472|0
2009-06-17 05:00|121.9|124.1|126.9|-0.017728|1|19|4|0|0.2|0.05|N|09|KCN09|0.000210472050673|0
2009-06-17 05:30|121.6|123.8|126.5|-0.017771|20|99|6|0.2|0.35|0|N|09|KCN09|0.000209954071877|0
2009-06-17 06:00|121.65|123.8|126.6|-0.017367|22|57|1|0.3|0.45|0|N|09|KCN09|0.000210040401676|0
2009-06-17 06:30|121.35|123.5|126.2|-0.017409|90|106|16|0.55|0.5|0.5|N|09|KCN09|0.00020952242288|0
2009-06-17 07:00|120.8|123|125.55|-0.017886|393|961|54|0.85|1.1|0.8|N|09|KCN09|0.000208572795088|0
2009-06-17 07:30|120.05|122.25|125.25|-0.017996|401|1207|57|1|1|0.9|N|09|KCN09|0.000207277848099|0
2009-06-17 08:00|119.45|121.75|124.45|-0.018891|471|1254|151|0.75|0.7|0.7|N|09|KCN09|0.000206241890507|0
2009-06-17 08:30|119.7|122.1|124.6|-0.019656|203|648|42|0.4|0.5|0.3|N|09|KCN09|0.000206673539504|0
2009-06-17 09:00|119.8|122.15|125.05|-0.019239|250|674|52|0.9|0.95|0.55|N|09|KCN09|0.000206846199102|0
2009-06-17 09:30|119.7|122.05|124.8|-0.019254|296|809|143|0.55|0.6|0.55|N|09|KCN09|0.000206673539504|0
2009-06-17 10:00|119.55|122|124.8|-0.020082|250|399|14|0.85|0.95|0.6|N|09|KCN09|0.000206414550106|0
2009-06-17 10:30|118.6|121.05|123.8|-0.02024|444|1682|270|1.2|1.25|1.1|N|09|KCN09|0.000204774283919|0
2009-06-17 11:00|119.1|121.45|124.2|-0.01935|298|746|75|1.05|1.15|0.95|N|09|KCN09|0.000205637581912|0
2009-06-17 11:30|118.75|121.05|123.85|-0.019|159|572|35|0.7|0.85|0.5|N|09|KCN09|0.000205033273317|0
2009-06-17 12:00|118.4|120.8|123.5|-0.019868|175|366|27|0.45|0.5|0.45|N|09|KCN09|0.000204428964722|0
2009-06-17 12:30|118.3|120.6|123.4|-0.019071|116|393|25|0.95|0.95|0.9|N|09|KCN09|0.000204256305124|0
2009-06-18 02:30|119.15|121.45|124.25|-0.018938|98|203|45|1|1.05|0.55|N|09|KCN09|0.000205723911712|0
2009-06-18 03:00|119.05|121.35|124.15|-0.018953|24|80|33|0.25|0.25|0.25|N|09|KCN09|0.000205551252113|0
2009-06-18 03:30|119.05|121.4|124.15|-0.019357|17|69|15|0.1|0.15|0|N|09|KCN09|0.000205551252113|0
2009-06-18 04:00|119.4|121.8|124.55|-0.019704|5|108|28|0.15|0.3|0.3|N|09|KCN09|0.000206155560708|0
2009-06-18 04:30|119.4|121.7|124.45|-0.018899|15|50|24|0.1|0.15|0.1|N|09|KCN09|0.000206155560708|0
2009-06-18 05:00|119.25|121.5|124.3|-0.018519|11|29|23|0.1|0.2|0.15|N|09|KCN09|0.00020589657131|0
2009-06-18 05:30|118.9|121.15|123.95|-0.018572|26|79|26|0.3|0.4|0.3|N|09|KCN09|0.000205292262715|0
2009-06-18 06:00|118.5|120.85|123.8|-0.019446|34|84|3|0.3|0.35|0.15|N|09|KCN09|0.000204601624321|0
2009-06-18 06:30|118.05|120.3|123.15|-0.018703|72|386|51|0.65|0.75|0.4|N|09|KCN09|0.000203824656127|0
2009-06-18 07:00|118.25|120.4|123.35|-0.017857|62|350|35|0.35|0.55|0.4|N|09|KCN09|0.000204169975324|0
2009-06-18 07:30|119.6|122|124.9|-0.019672|100|888|193|1.6|1.85|1.8|N|09|KCN09|0.000206500879905|0
2009-06-18 08:00|120.3|122.7|125.5|-0.01956|221|1568|520|1.4|1.5|1.3|N|09|KCN09|0.000207709497095|0
2009-06-18 08:30|120.35|122.8|125.5|-0.019951|144|761|215|0.75|0.8|0.65|N|09|KCN09|0.000207795826895|0
2009-06-18 09:00|120.75|123.1|125.9|-0.01909|58|517|83|0.55|0.65|0.3|N|09|KCN09|0.000208486465289|0
2009-06-18 09:30|120.25|122.6|125.4|-0.019168|109|495|101|0.7|0.7|0.5|N|09|KCN09|0.000207623167296|0
2009-06-18 10:00|120.3|122.7|125.7|-0.01956|105|325|19|0.55|0.7|0.3|N|09|KCN09|0.000207709497095|0
2009-06-18 10:30|120.6|123.05|125.55|-0.019911|70|300|5|0.55|0.75|0|N|09|KCN09|0.000208227475891|0
2009-06-18 11:00|120.15|122.55|125.5|-0.019584|101|198|48|0.65|0.6|0.45|N|09|KCN09|0.000207450507697|0
2009-06-18 11:30|120.1|122.5||-0.019592|68|212||0.35|0.4||N|09|KCN09|0.000207364177898|0
2009-06-18 12:00|120.3|122.85|125.5|-0.020757|64|278|1|0.6|0.7|0|N|09|KCN09|0.000207709497095|0
2009-06-18 12:30|120.75|123.2|125.85|-0.019886|82|196|17|0.55|0.6|0.35|N|09|KCN09|0.000208486465289|0
2009-06-19 06:00|122.5|125.3||-0.022346|3|1||0|0||U|09|KCU09|0.0002073018831|1
2009-06-19 06:30|120|122.2|124.95|-0.018003|18|155|6|0.2|0.5|0.1|N|09|KCN09|0.000198533327789|1
2009-06-19 07:00|119.8|122.1|124.9|-0.018837|33|468|28|0.45|0.6|0|N|09|KCN09|0.000198202438909|0
2009-06-19 07:30|119.2|121.65|124.25|-0.02014|75|649|81|0.95|0.9|0.75|N|09|KCN09|0.00019720977227|0
2009-06-19 08:00|119.05|121.4|124.1|-0.019357|47|484|40|0.6|0.9|0.85|N|09|KCN09|0.000196961605611|0
2009-06-19 08:30|118.75|121.15|123.8|-0.01981|92|432|49|0.5|0.45|0.35|N|09|KCN09|0.000196465272291|0
2009-06-19 09:00|118.35|120.6|123.4|-0.018657|73|548|87|0.85|0.95|1|N|09|KCN09|0.000195803494532|0
2009-06-19 09:30|117.55|119.8|122.7|-0.018781|211|1057|55|0.95|1|0.85|N|09|KCN09|0.000194479939013|0
2009-06-19 10:00|117.6|120|122.9|-0.02|128|779|9|0.75|0.7|0.3|N|09|KCN09|0.000194562661233|0
2009-06-19 10:30|117.4|119.85|122.4|-0.020442|140|2012|176|0.95|1.1|1|N|09|KCN09|0.000194231772354|0
2009-06-19 11:00|117|119.5|122.35|-0.020921|123|402|48|0.8|0.9|0.75|N|09|KCN09|0.000193569994594|0
2009-06-19 11:30|117.2|119.75|122.85|-0.021294|114|413|9|0.8|0.9|0.5|N|09|KCN09|0.000193900883474|0
2009-06-19 12:00|117|119.8|122.5|-0.023372|110|426|10|0.75|0.8|0.45|N|09|KCN09|0.000193569994594|0
2009-06-19 12:30|117|119.7|122.75|-0.022556|117|288|62|0.45|0.3|0.25|N|09|KCN09|0.000193569994594|0
2009-06-22 02:30|117.2|120.25|122|-0.025364|11|235|44|0.85|1.05|0.45|N|09|KCN09|0.000193900883474|0
2009-06-22 03:00|117.3|119.85|122.75|-0.021277|3|57|1|0.15|0.35|0|N|09|KCN09|0.000194066327914|0
2009-06-22 03:30|117.1|119.65|122.55|-0.021312|1|99|11|0|0.35|0.2|N|09|KCN09|0.000193735439034|0
2009-06-22 04:00|116.95|119.65|122.4|-0.022566|7|51|7|0.3|0.2|0.15|N|09|KCN09|0.000193487272374|0
2009-06-22 04:30|117.2|119.65|122.4|-0.020476|5|47|4|0.35|0.15|0.05|N|09|KCN09|0.000193900883474|0
2009-06-22 05:00|116.65|119.8|122.55|-0.026294|5|42|14|0.1|0.4|0.05|N|09|KCN09|0.000192990939055|0
2009-06-22 05:30|117.25|119.8|122.65|-0.021285|1|16|9|0|0.2|0.1|N|09|KCN09|0.000193983605694|0
2009-06-22 06:00|116.95|119.85|122.6|-0.024197|1|100|95|0|0.15|0|N|09|KCN09|0.000193487272374|0
2009-06-22 06:30|117.5|119.9|122.85|-0.020017|3|78|14|0.35|0.45|0.3|N|09|KCN09|0.000194397216793|0
2009-06-22 07:00|117|119.85|122.65|-0.02378|26|316|7|0.6|0.75|0.45|N|09|KCN09|0.000193569994594|0
2009-06-22 07:30|117.5|120.3|123.45|-0.023275|12|623|11|1.2|1.25|0.55|N|09|KCN09|0.000194397216793|0
2009-06-22 08:00|117.25|120.2|122.85|-0.024542|4|282|5|0.25|0.7|0.35|N|09|KCN09|0.000193983605694|0
2009-06-22 08:30|117.45|120.1|122.75|-0.022065|34|598|6|0.65|0.8|0.25|N|09|KCN09|0.000194314494574|0
2009-06-22 09:00|116.8|119.6|122.4|-0.023411|21|593|97|0.5|0.65|0.25|N|09|KCN09|0.000193239105715|0
2009-06-22 09:30|116.9|119.7|122.6|-0.023392|43|273|72|0.6|0.45|0.4|N|09|KCN09|0.000193404550155|0
2009-06-22 10:00|117|119.7|122.55|-0.022556|31|224|24|0.3|0.3|0.25|N|09|KCN09|0.000193569994594|0
2009-06-22 10:30|116.9|119.7|122.4|-0.023392|29|360|73|0.4|0.5|0.45|N|09|KCN09|0.000193404550155|0
2009-06-22 11:00|117.25|119.95|122.75|-0.022509|19|356|8|0.5|0.55|0.25|N|09|KCN09|0.000193983605694|0
2009-06-22 11:30|117.55|120.35|123.2|-0.023265|22|333|14|0.5|0.8|0.45|N|09|KCN09|0.000194479939013|0
2009-06-22 12:00|117.65|120.4|123.15|-0.022841|25|291|32|0.45|0.45|0.35|N|09|KCN09|0.000194645383453|0
2009-06-22 12:30|117.15|120.4|123.3|-0.026993|65|241|22|0.65|0.45|0.1|N|09|KCN09|0.000193818161254|0
2009-06-23 02:30|117.15|119.95|122.75|-0.023343|1|304|107|0|0.4|0.2|N|09|KCN09|0.000193818161254|0
2009-06-23 03:00|119.65|122.7||-0.024857|139|30||0.35|0||U|09|KCU09|0.000193333413873|1
2009-06-23 03:30|117.1|119.9||-0.023353|2|16||0.2|0.25||N|09|KCN09|0.000184509720982|1
2009-06-23 04:00|117.45|120.2|122.8|-0.022879|2|72|26|0.2|0.25|0.2|N|09|KCN09|0.000185061201788|0
2009-06-23 04:30|117.25|119.95|122.8|-0.022509|1|51|2|0|0.3|0|N|09|KCN09|0.000184746069899|0
2009-06-23 05:00|117|119.65|122.5|-0.022148|2|63|72|0|0.35|0.3|N|09|KCN09|0.000184352155038|0
2009-06-23 05:30|120.25|123||-0.022358|115|1||0.6|0||U|09|KCU09|0.000185276612146|1
2009-06-23 06:00|117.45|120|123.05|-0.02125|1|32|2|0|0.2|0|N|09|KCN09|0.000176916569891|1
2009-06-23 06:30|120.25|123.1||-0.023152|120|1||0.3|0||U|09|KCU09|0.000177285146078|1
2009-06-23 07:00|118|120.5|123.15|-0.020747|1|349|8|0|1|0.8|N|09|KCN09|0.000169940270002|1
2009-06-23 07:30|116.95|119.6|122.4|-0.022157|2|706|126|0.5|1.25|0.75|N|09|KCN09|0.000168428089633|0
2009-06-23 08:00|116.15|118.9|121.6|-0.023129|8|1495|277|0.9|1.45|1.4|N|09|KCN09|0.000167275952209|0
2009-06-23 08:30|116.25|118.65|121.8|-0.020228|33|612|60|0.75|0.75|0.5|N|09|KCN09|0.000167419969387|0
2009-06-23 09:00|115.9|118.05|120.85|-0.018213|12|852|66|0.25|1|0.6|N|09|KCN09|0.000166915909264|0
2009-06-23 09:30|115.75|118.2|120.9|-0.020728|13|325|68|0.45|0.45|0.15|N|09|KCN09|0.000166699883497|0
2009-06-23 10:00|115.7|118.7|121.55|-0.025274|4|369|31|0.3|0.7|0.65|N|09|KCN09|0.000166627874908|0
2009-06-23 10:30|116.1|118.95|121.8|-0.02396|11|518|5|0.7|0.65|0.4|N|09|KCN09|0.00016720394362|0
2009-06-23 11:00|115.85|118.3|121.1|-0.02071|10|316|37|0.55|0.95|0.7|N|09|KCN09|0.000166843900675|0
2009-06-23 11:30|115.8|118.8|121.85|-0.025253|6|254|9|0.4|0.75|0.15|N|09|KCN09|0.000166771892086|0
2009-06-23 12:00|116.05|119.2|122|-0.026426|14|809|58|0.15|0.45|0.35|N|09|KCN09|0.000167131935031|0
2009-06-23 12:30|115.15|118.15|121|-0.025391|18|527|42|1.1|1.05|0.75|N|09|KCN09|0.00016583578043|0
2009-06-24 02:30|115.65|118.8|121.75|-0.026515|4|285|5|0.05|0.65|0.55|N|09|KCN09|0.000166555866319|0
2009-06-24 03:00|119.2||||47|||0.4|||U|09|KCU09|0.000167116660482|1
2009-06-24 03:30|116.3|119.5|122.15|-0.026778|2|129|5|0|0.5|0.15|N|09|KCN09|0.000167116660482|1
2009-06-24 04:00|116.9|120.3|123.05|-0.028263|2|291|21|0.05|1.2|1.1|N|09|KCN09|0.00016797882726|0
2009-06-24 04:30|120.6|123|125.95|-0.019512|283|11|9|0.65|0.35|0.45|U|09|KCU09|0.000168397727079|1
2009-06-24 05:00|120.3|123.3||-0.024331|68|5||0.3|0.05||U|09|KCU09|0.00016797882726|0
2009-06-24 05:30|120.75|123.35||-0.021078|182|15||0.65|0.35||U|09|KCU09|0.000168607176988|0
2009-06-24 06:00|118.15|120.5|123.95|-0.019502|1|174|4|0|0.8|0.45|N|09|KCN09|0.000161499294375|1
2009-06-24 06:30|117.8|120.5|122.95|-0.022407|1|223|51|0|0.75|0.45|N|09|KCN09|0.000161020879199|0
2009-06-24 07:00|117.45|120|122.85|-0.02125|7|300|40|0.35|0.55|0.2|N|09|KCN09|0.000160542464023|0
2009-06-24 07:30|117.95|120.7|123.9|-0.022784|1|840|46|0|1.75|1.7|N|09|KCN09|0.000161225914274|0
2009-06-24 08:00|120.4|123.15||-0.02233|264|49||0.6|0.55||U|09|KCU09|0.000160825187064|1
2009-06-24 08:30|117.2|120.2|123.05|-0.024958|2|293|32|0.1|0.55|0.25|N|09|KCN09|0.00015305490803|1
2009-06-24 09:00|117.6|120.1|123|-0.020816|4|254|23|0.05|0.55|0.25|N|09|KCN09|0.00015357727973|0
2009-06-24 09:30|117.9|120.5|123.45|-0.021577|9|396|27|0.5|0.95|0.75|N|09|KCN09|0.000153969058505|0
2009-06-24 10:00|117.65|120.35|122.95|-0.022435|1|161|10|0|0.35|0.4|N|09|KCN09|0.000153642576192|0
2009-06-24 10:30|120.35|123.2||-0.023133|149|10||0.35|0.25||U|09|KCU09|0.000153642576192|1
2009-06-24 11:00|119.9|122.9|125.5|-0.02441|378|24|9|0.5|0.25|0|U|09|KCU09|0.00015306809211|0
2009-06-24 11:30|119.25|122.2|124.8|-0.024141|424|33|4|0.75|0.5|0.5|U|09|KCU09|0.000152238281769|0
2009-06-24 12:00|116.6|119.15|122.1|-0.021402|1|260|64|0|0.5|0.25|N|09|KCN09|0.000145261732032|1
2009-06-24 12:30|119.25|122.25|125.05|-0.02454|187|35|12|0.5|0.3|0.35|U|09|KCU09|0.00014538364704|1
2009-06-25 02:30|116.4|119|122.1|-0.021849|3|169|1|0.55|0.4|0|N|09|KCN09|0.000138426638163|1
2009-06-25 03:00|119||||16|||0.05|||U|09|KCU09|0.000138426638163|1
2009-06-25 03:30|118.5|121.4||-0.023888|64|5||0.4|0||U|09|KCU09|0.000137845013633|0
2009-06-25 04:00|116|118.45|121.3|-0.020684|1|47|16|0|0.35|0.1|N|09|KCN09|0.000131713522088|1
2009-06-25 04:30|118.3|120.85|123.8|-0.021101|171|54|5|0.5|0.4|0|U|09|KCU09|0.000131546725732|1
2009-06-25 05:00|118.1|120.85|123.65|-0.022755|137|19|1|0.3|0.25|0|U|09|KCU09|0.000131324330591|0
2009-06-25 05:30|118.15|121||-0.023554|52|7||0.4|0.25||U|09|KCU09|0.000131379929377|0
2009-06-25 06:00|118.15|120.95|123.75|-0.02315|66|16|4|0.2|0.15|0.2|U|09|KCU09|0.000131379929377|0
2009-06-25 06:30|118.6|121.4|124.2|-0.023064|82|6|2|0.65|0.45|0|U|09|KCU09|0.000131880318443|0
2009-06-25 07:00|118.8|122||-0.02623|333|10||1.35|1.05||U|09|KCU09|0.000132102713584|0
2009-06-25 07:30|115.45|118.3|121.1|-0.024091|4|1004|171|0.45|1|0.7|N|09|KCN09|0.000125010313797|1
2009-06-25 08:00|118.25|121.1||-0.023534|386|19||0.45|0.2||U|09|KCU09|0.000124957477654|1
2009-06-25 08:30|115|117.9|120.7|-0.024597|8|495|32|0|0.75|0.35|N|09|KCN09|0.000118663170357|1
2009-06-25 09:00|115.85|118.2|121.1|-0.019882|6|368|34|0.55|0.65|0.2|N|09|KCN09|0.000119540245964|0
2009-06-25 09:30|118.4|121.05||-0.021892|217|38||0.3|0.05||U|09|KCU09|0.000119742513724|1
2009-06-25 10:00|116.25|119.2|121.7|-0.024748|4|415|52|0.45|0.9|0.65|N|09|KCN09|0.000114994359524|1
2009-06-25 10:30|116.6|120.2|123|-0.02995|2|820|1|0|1.7|0|N|09|KCN09|0.000115340579101|0
2009-06-25 11:00|119.85|122.75|125.25|-0.023625|541|22|19|1.15|0.95|0.15|U|09|KCU09|0.000115004728829|1
2009-06-25 11:30|120.1|122.8|125.65|-0.021987|221|8|18|0.45|0.3|0.15|U|09|KCU09|0.000115244621881|0
2009-06-25 12:00|118|120|123.5|-0.016667|1|788|10|0|1.05|0.5|N|09|KCN09|0.000110739946107|1
2009-06-25 12:30|120.2|123|125.7|-0.022764|186|33|15|0.3|0.3|0.15|U|09|KCU09|0.000110924512684|1
2009-06-26 02:30|117.8|120.8|123.7|-0.024834|2|183|7|0|0.35|0.1|N|09|KCN09|0.000106235021091|1
2009-06-26 03:00|120.75|123.55|126.4|-0.022663|43|6|1|0.15|0.15|0|U|09|KCU09|0.000106191049641|1
2009-06-26 03:30|117.8|120.6|123.25|-0.023217|2|112|1|0.2|0.4|0|N|09|KCN09|0.000101248932803|1
2009-06-26 04:00|120.45|123.2||-0.022321|30|1||0.15|0||U|09|KCU09|0.000101123001294|1
2009-06-26 04:30|120.5|123.35||-0.023105|16|1||0.05|0||U|09|KCU09|0.000101164978464|0
2009-06-26 05:00|120.1|123|126|-0.023577|44|2|3|0.5|0|0|U|09|KCU09|0.000100829161108|0
2009-06-26 05:30|120.25||||13|||0.1|||U|09|KCU09|0.000100955092616|0
2009-06-26 06:00|120.55|123.3||-0.022303|77|5||0.25|0.1||U|09|KCU09|0.000101206955633|0
2009-06-26 06:30|120.35|123.4||-0.024716|97|22||0.45|0.2||U|09|KCU09|0.000101039046955|0
2009-06-26 07:00|120.35|123.1||-0.02234|355|7||0.55|0||U|09|KCU09|0.000101039046955|0
2009-06-26 07:30|117.85|119.85|123|-0.016688|8|417|20|0.3|0.65|0.4|N|09|KCN09|9.6729908072E-5|1
2009-06-26 08:00|119.85|122.7|127.25|-0.023227|223|14|10|0.3|0.1|0|U|09|KCU09|9.6729908072E-5|1
2009-06-26 08:30|117.5|119.75|122.7|-0.018789|3|305|20|0.15|0.45|0.2|N|09|KCN09|9.26305150649E-5|1
2009-06-26 09:00|119.6|122.45|125.25|-0.023275|352|79|7|0.55|0.3|0.15|U|09|KCU09|9.25144851922E-5|1
2009-06-26 09:30|116.95|119.55|122.15|-0.021748|4|205|32|0.4|0.55|0.45|N|09|KCN09|8.83590775274E-5|1
2009-06-26 10:00|119.4|121.95|126.75|-0.02091|218|31|10|0.45|0.25|0|U|09|KCU09|8.82482129382E-5|1
2009-06-26 10:30|119.15|122.15|124.6|-0.02456|432|47|8|0.7|0.55|0.1|U|09|KCU09|8.8063438623E-5|0
2009-06-26 11:00|119.25|122.35||-0.025337|130|14||0.4|0.1||U|09|KCU09|8.81373483491E-5|0
2009-06-26 11:30|119.5|122.3||-0.022895|110|12||0.45|0.05||U|09|KCU09|8.83221226643E-5|0
2009-06-26 12:00|119.3|122|126.75|-0.022131|203|70|2|0.25|0.15|0|U|09|KCU09|8.81743032122E-5|0
2009-06-26 12:30|119.15|122|124.75|-0.023361|109|69|13|0.25|0.2|0.1|U|09|KCU09|8.8063438623E-5|0
2009-06-29 02:30|118.8|121.75||-0.02423|119|5||0.4|0||U|09|KCU09|8.78047545818E-5|0
2009-06-29 03:00|118.75|121.6|124.3|-0.023438|98|12|7|0.3|0|0|U|09|KCU09|8.77677997187E-5|0
2009-06-29 03:30|118.75|124.3||-0.04465|85|2||0.25|0||U|09|KCU09|8.77677997187E-5|0
2009-06-29 04:00|116.65|118.9|121.6|-0.018923|2|14|3|0|0.2|0.05|N|09|KCN09|8.23661612002E-5|1
2009-06-29 04:30|119.5||||32|||0.55|||U|09|KCU09|8.27818020473E-5|1
2009-06-29 05:00|117|120|123|-0.025|1|102|5|0|0.7|0|N|09|KCN09|8.27818020473E-5|1
2009-06-29 05:30|121.2|124|126.8|-0.022581|213|17|10|1.7|1|0.8|U|09|KCU09|8.36096200678E-5|1
2009-06-29 06:00|118.8|121.2|124|-0.019802|12|245|15|0.25|0.65|0.4|N|09|KCN09|8.0103410194E-5|1
2009-06-29 06:30|120.85|123.7||-0.02304|88|6||0.3|0||U|09|KCU09|7.98720884649E-5|1
2009-06-29 07:00|120.7|123.2|126|-0.020292|126|9|12|0.7|0.15|0|U|09|KCU09|7.9772950581E-5|0
2009-06-29 07:30|121.2|124|126.8|-0.022581|301|47|1|0.8|0.45|0|U|09|KCU09|8.0103410194E-5|0
2009-06-29 08:00|121.15|124.2|126.8|-0.024557|296|41|27|0.7|0.4|0.4|U|09|KCU09|8.00703642327E-5|0
2009-06-29 08:30|117.8|120.6|123.9|-0.023217|1|295|8|0|1.1|0|N|09|KCN09|7.59443551257E-5|1
2009-06-29 09:00|117.95|120.55|123.4|-0.021568|7|223|32|0.35|0.6|0.3|N|09|KCN09|7.60410584641E-5|0
2009-06-29 09:30|117.2|119.7|122.7|-0.020886|2|734|35|1.1|1.6|1.4|N|09|KCN09|7.55575417719E-5|0
2009-06-29 10:00|117.6|119.85|122.7|-0.018773|6|354|7|0.25|0.7|0.4|N|09|KCN09|7.58154173411E-5|0
2009-06-29 10:30|119.85|122.85|125.5|-0.02442|187|2|16|0.5|0.15|0|U|09|KCU09|7.58154173411E-5|1
2009-06-29 11:00|120.05|123|125.5|-0.023984|216|6|10|0.5|0.05|0|U|09|KCU09|7.59419345165E-5|0
2009-06-29 11:30|119.7|122.7||-0.02445|145|4||0.5|0.2||U|09|KCU09|7.57205294596E-5|0
2009-06-29 12:00|120.3|123.1|125.95|-0.022746|280|22|2|0.65|0.5|0.05|U|09|KCU09|7.61000809857E-5|0
2009-06-29 12:30|119.95|122.85|125.6|-0.023606|254|15|15|0.35|0.3|0|U|09|KCU09|7.58786759288E-5|0
2009-06-30 02:30|117.9|120.65|123.4|-0.022793|3|88|15|0.1|0.85|0.25|N|09|KCN09|7.28212933822E-5|1
2009-06-30 03:00|120.75|123.45||-0.021871|46|3||0.4|0||U|09|KCU09|7.2881650857E-5|1
2009-06-30 03:30|120.55|123.65|126.4|-0.025071|35|9|3|0.35|0.15|0|U|09|KCU09|7.27609359074E-5|0
2009-06-30 04:00|120.9|123.65|126.45|-0.02224|44|6|6|0.25|0.15|0.05|U|09|KCU09|7.29721870693E-5|0
2009-06-30 04:30|121.15|124||-0.022984|102|22||0.35|0.1||U|09|KCU09|7.31230807564E-5|0
2009-06-30 05:00|118.35|120.7|123.75|-0.01947|3|68|36|0.15|0.7|0.2|N|09|KCN09|6.97912629638E-5|1
2009-06-30 05:30|120.55|123.5|126.25|-0.023887|21|5|5|0.15|0|0|U|09|KCU09|6.97045298284E-5|1
2009-06-30 06:00|120.35|123.25||-0.023529|69|21||0.25|0.1||U|09|KCU09|6.95888856479E-5|0
2009-06-30 06:30|120.9|123.5|126.25|-0.021053|103|30|15|0.55|0.3|0|U|09|KCU09|6.99069071444E-5|0
2009-06-30 07:00|120.95|124.2||-0.026167|608|13||1|0.05||U|09|KCU09|6.99358181895E-5|0
2009-06-30 07:30|118.3|120.5|123.45|-0.018257|1|498|21|0|1.05|0.95|N|09|KCN09|6.66135852804E-5|1
2009-06-30 08:00|118.15|120.5|123.25|-0.019502|2|255|77|0|0.5|0.35|N|09|KCN09|6.65291217318E-5|0
2009-06-30 08:30|120.2|123.1||-0.023558|365|27||0.55|0.4||U|09|KCU09|6.63634890636E-5|1
2009-06-30 09:00|117.6|119.5|122.25|-0.0159|4|600|23|0|1.25|0.75|N|09|KCN09|6.33984265953E-5|1
2009-06-30 09:30|116.75|119.45|122.35|-0.022604|5|618|39|0|0.6|0.45|N|09|KCN09|6.29401896684E-5|0
2009-06-30 10:00|119.2|122.05|124.55|-0.023351|262|64|2|0.55|0.5|0.1|U|09|KCU09|6.28084605146E-5|1
2009-06-30 10:30|118.95|121.8|124.5|-0.023399|233|18|4|0.35|0.25|0.2|U|09|KCU09|6.26767313608E-5|0
2009-06-30 11:00|119.15|121.8|124.8|-0.021757|292|17|29|0.65|0.1|0.35|U|09|KCU09|6.27821146839E-5|0
2009-06-30 11:30|119.2|122.2|124.75|-0.02455|96|11|1|0.3|0.1|0|U|09|KCU09|6.28084605146E-5|0
2009-06-30 12:00|119.85|122.75|125.7|-0.023625|494|105|1|0.85|0.65|0|U|09|KCU09|6.31509563144E-5|0
2009-06-30 12:30|119.65|122.5||-0.023265|168|22||0.4|0.25||U|09|KCU09|6.30455729914E-5|0
2009-07-01 02:30|120|122.9||-0.023596|40|5||0.55|0.6||U|09|KCU09|6.32299938066E-5|0
2009-07-01 03:00|120|122.65||-0.021606|85|1||0.4|0||U|09|KCU09|6.32299938066E-5|0
2009-07-01 03:30|120.15|122.9||-0.022376|28|2||0.15|0||U|09|KCU09|6.33090312989E-5|0
2009-07-01 04:00|120.55|123.4|126|-0.023096|81|8|16|0.35|0.05|0.05|U|09|KCU09|6.35197979449E-5|0
2009-07-01 04:30|120.7|123.6||-0.023463|109|51||0.5|0.3||U|09|KCU09|6.35988354372E-5|0
2009-07-01 05:00|120.5|128||-0.058594|15|3||0.15|0||U|09|KCU09|6.34934521142E-5|0
2009-07-01 05:30|120.55||||29|||0.15|||U|09|KCU09|6.35197979449E-5|0
2009-07-01 06:00|120.65|123.35|126.1|-0.021889|62|1|1|0.3|0|0|U|09|KCU09|6.35724896064E-5|0
2009-07-01 06:30|120.4|123.2||-0.022727|7|2||0.25|0.1||U|09|KCU09|6.34407604527E-5|0
2009-07-01 07:00|120.5|123.4|126|-0.023501|288|31|10|0.75|0.3|0|U|09|KCU09|6.34934521142E-5|0
2009-07-01 07:30|120.85|123.6||-0.022249|496|53||0.65|0.45||U|09|KCU09|6.36778729294E-5|0
2009-07-01 08:00|120.7|123.65|128.05|-0.023858|290|6|10|0.4|0.2|0.1|U|09|KCU09|6.35988354372E-5|0
2009-07-01 08:30|118.4|120.55|123.65|-0.017835|10|239|4|0.35|0.45|0.3|N|09|KCN09|6.08985209524E-5|1
2009-07-01 09:00|118.3|120.1|123|-0.014988|1|458|29|0|0.6|0.2|N|09|KCN09|6.08470863908E-5|0
2009-07-01 09:30|117.4|119.55|122.5|-0.017984|3|525|37|0|0.75|0.55|N|09|KCN09|6.03841753362E-5|0
2009-07-01 10:00|119.65|122.5|125.35|-0.023265|440|29|10|0.9|0.75|0.4|U|09|KCU09|6.04346848932E-5|1
2009-07-01 10:30|119.4|122||-0.021311|468|54||0.75|0.7||U|09|KCU09|6.03084110008E-5|0
2009-07-01 11:00|119.3|122.1||-0.022932|243|18||0.55|0.6||U|09|KCU09|6.02579014439E-5|0
2009-07-01 11:30|118.9|121.85||-0.02421|443|108||0.65|0.45||U|09|KCU09|6.0055863216E-5|0
2009-07-01 12:00|116.5|119|121.95|-0.021008|2|287|82|0.2|0.5|0.2|N|09|KCN09|5.74190239201E-5|1
2009-07-01 12:30|116.5|118.6|121.5|-0.017707|1|265|31|0|0.5|0.45|N|09|KCN09|5.74190239201E-5|0
2009-07-02 02:30|116.4|118.95|121.7|-0.021438|1|107|17|0|0.25|0.15|N|09|KCN09|5.73697372043E-5|0
2009-07-02 03:00|118.8||||24|||0.1|||U|09|KCU09|5.72973920124E-5|1
2009-07-02 03:30|118.6|121.75|124.35|-0.025873|62|1|1|0.25|0|0|U|09|KCU09|5.72009317565E-5|0
2009-07-02 04:00|118.9|121.65||-0.022606|109|8||0.4|0||U|09|KCU09|5.73456221404E-5|0
2009-07-02 04:30|119.25|122.05||-0.022941|86|14||0.35|0.2||U|09|KCU09|5.75144275882E-5|0
2009-07-02 05:00|116.85|119.1|122.1|-0.018892|1|75|22|0|0.25|0.1|N|09|KCN09|5.50639972444E-5|1
2009-07-02 05:30|118.8|121.95||-0.02583|51|6||0.45|0||U|09|KCU09|5.49252969995E-5|1
2009-07-02 06:00|118.85|121.7||-0.023418|16|7||0.35|0||U|09|KCU09|5.4948413707E-5|0
2009-07-02 06:30|118.9|121.75||-0.023409|56|11||0.25|0||U|09|KCU09|5.49715304145E-5|0
2009-07-02 07:00|118.75|121.7|124.3|-0.02424|141|2|20|0.65|0|0.35|U|09|KCU09|5.4902180292E-5|0
2009-07-02 07:30|118.65|121.4|124.2|-0.022652|275|39|1|0.3|0.25|0|U|09|KCU09|5.4855946877E-5|0
2009-07-02 08:00|115.75|117.2|120.25|-0.012372|1|1417|164|0|1.75|1.25|N|09|KCN09|5.23029312275E-5|1
2009-07-02 08:30|117.45|120.25||-0.023285|531|28||0.4|0.35||U|09|KCU09|5.24144989135E-5|1
2009-07-02 09:00|118.15|121.55|123.45|-0.027972|639|16|3|1.2|1.1|0.15|U|09|KCU09|5.27268884345E-5|0
2009-07-02 09:30|116.1|118.75|121.5|-0.022316|1|245|11|0|0.65|0.5|N|09|KCN09|5.0362745761E-5|1
2009-07-02 10:00|118.75|121.6|124.3|-0.023438|199|21|5|0.45|0.3|0.1|U|09|KCU09|5.0362745761E-5|1
2009-07-02 10:30|118.3|121.25|124.3|-0.02433|327|33|10|0.55|0.25|0.2|U|09|KCU09|5.01718974612E-5|0
2009-07-02 11:00|115|118.1|121|-0.026249|1|213|33|0|0.5|0.4|N|09|KCN09|4.75857171797E-5|1
2009-07-02 11:30|118.1|120.9||-0.02316|98|6||0.25|0.15||U|09|KCU09|4.75857171797E-5|1
2009-07-02 12:00|117.75|120.7|124|-0.024441|272|64|4|0.65|0.5|0|U|09|KCU09|4.74446926157E-5|0
2009-07-02 12:30|118|120.95||-0.02439|182|19||0.4|0.2||U|09|KCU09|4.75454244472E-5|0
2009-07-06 02:30|118.15|121|123.95|-0.023554|333|23|30|0.35|0.85|1.4|U|09|KCU09|4.7605863546E-5|0
2009-07-06 03:00|115.3|117.7|120.8|-0.020391|4|248|5|0.2|0.55|0.2|N|09|KCN09|4.53632732798E-5|1
2009-07-06 03:30|117.65|120.65||-0.024865|77|2||0.25|0||U|09|KCU09|4.53440025605E-5|1
2009-07-06 04:00|117.4|120.7||-0.027341|74|1||0.4|0||U|09|KCU09|4.52476489639E-5|0
2009-07-06 04:30|117.5|120.45||-0.024491|56|1||0.35|0||U|09|KCU09|4.52861904025E-5|0
2009-07-06 05:00|117.35|120.15||-0.023304|38|1||0.3|0||U|09|KCU09|4.52283782446E-5|0
2009-07-06 05:30|117.5|120.4||-0.024086|16|3||0.25|0.15||U|09|KCU09|4.52861904025E-5|0
2009-07-06 06:00|117.4||||11|||0.1|||U|09|KCU09|4.52476489639E-5|0
2009-07-06 06:30|117.6|120.45|123.1|-0.023661|78|10|3|0.35|0.1|0.2|U|09|KCU09|4.53247318412E-5|0
2009-07-06 07:00|116.7|119.7|122.9|-0.025063|568|99|2|0.7|0.35|0|U|09|KCU09|4.49778588934E-5|0
2009-07-06 07:30|116.75|119.8|122.7|-0.025459|321|38|9|0.25|0.25|0.2|U|09|KCU09|4.49971296127E-5|0
2009-07-06 08:00|114|116.75|119.8|-0.023555|3|405|42|0.2|0.3|0.25|N|09|KCN09|4.2818637528E-5|1
2009-07-06 08:30|114.25|116.85|119.75|-0.022251|1|454|35|0|0.55|0.4|N|09|KCN09|4.29125380489E-5|0
2009-07-06 09:00|117.75|120.65||-0.024036|893|42||1.05|0.75||U|09|KCU09|4.32430582392E-5|1
2009-07-06 09:30|118.5|121.35||-0.023486|718|86||1.15|0.95||U|09|KCU09|4.35184917312E-5|0
2009-07-06 10:00|115.75|118.4|121.5|-0.022382|1|174|24|0|0.4|0|N|09|KCN09|4.15102218202E-5|1
2009-07-06 10:30|118.6|121.5||-0.023868|250|23||0.35|0.3||U|09|KCU09|4.15803404382E-5|1
2009-07-06 11:00|119.45|122.3|125.05|-0.023303|1115|87|30|1.6|1.45|0.2|U|09|KCU09|4.18783445644E-5|0
2009-07-06 11:30|118.75|121.7|124.6|-0.02424|244|49|1|0.7|0.6|0|U|09|KCU09|4.16329294016E-5|0
2009-07-06 12:00|118|121||-0.024793|807|15||0.95|0.45||U|09|KCU09|4.13699845844E-5|0
2009-07-06 12:30|118.05|121.1|123.9|-0.025186|163|13|1|0.15|0.1|0|U|09|KCU09|4.13875142388E-5|0
2009-07-07 02:30|118.35|121.3||-0.02432|116|1||0.6|0||U|09|KCU09|4.14926921658E-5|0
2009-07-07 03:00|118.2|121.2||-0.024752|36|6||0.3|0.15||U|09|KCU09|4.14401032023E-5|0
2009-07-07 03:30|119|121.9||-0.02379|30|5||0.65|0.65||U|09|KCU09|4.17205776741E-5|0
2009-07-07 04:00|118.8|121.7||-0.023829|34|9||0.35|0.1||U|09|KCU09|4.16504590561E-5|0
2009-07-07 04:30|118.8|121.85||-0.025031|23|5||0.25|0.05||U|09|KCU09|4.16504590561E-5|0
2009-07-07 05:00|118.75|121.65||-0.023839|46|1||0.85|0||U|09|KCU09|4.16329294016E-5|0
2009-07-07 05:30|119||||42|||0.3|||U|09|KCU09|4.17205776741E-5|0
2009-07-07 06:00|119.1|122|124.9|-0.02377|119|5|2|0.3|0.1|0|U|09|KCU09|4.1755636983E-5|0
2009-07-07 06:30|118.95||||55|||0.25|||U|09|KCU09|4.17030480196E-5|0
2009-07-07 07:00|118.6|121.35|124.35|-0.022662|453|62|8|0.7|0.5|0.35|U|09|KCU09|4.15803404382E-5|0
2009-07-07 07:30|118.35|121.45|124.3|-0.025525|215|17|1|0.4|0.2|0|U|09|KCU09|4.14926921658E-5|0
2009-07-07 08:00|118.3|121.2||-0.023927|405|8||0.6|0.4||U|09|KCU09|4.14751625113E-5|0
2009-07-07 08:30|117.8|120.85|123.5|-0.025238|656|16|3|0.8|0.45|0|U|09|KCU09|4.12998659664E-5|0
2009-07-07 09:00|117.6|120.6||-0.024876|348|16||0.4|0.15||U|09|KCU09|4.12297473485E-5|0
2009-07-07 09:30|114.2|117.6|120.35|-0.028912|4|675|17|0.6|0.7|0.4|N|09|KCN09|3.90417673897E-5|1
2009-07-07 10:00|117.45|120.5||-0.025311|257|40||0.35|0.3||U|09|KCU09|3.8991969217E-5|1
2009-07-07 10:30|117.35|120.25|124.75|-0.024116|495|20|20|0.35|0.25|0.2|U|09|KCU09|3.89587704352E-5|0
2009-07-07 11:00|114.85|117.35|120.25|-0.021304|2|165|13|0.05|0.2|0.15|N|09|KCN09|3.7209270557E-5|1
2009-07-07 11:30|117.3|120.35||-0.025343|299|23||0.7|0.35||U|09|KCU09|3.71934165858E-5|1
2009-07-07 12:00|114.6|116.75|119.8|-0.018415|1|1723|297|0|1.15|1|N|09|KCN09|3.54164149624E-5|1
2009-07-07 12:30|117.3|120.1||-0.023314|259|23||0.75|0.4||U|09|KCU09|3.55832588873E-5|1
2009-07-08 02:30|117.05|120.2|125.4|-0.026206|82|20|4|0.4|0.6|0|U|09|KCU09|3.55074207396E-5|0
2009-07-08 03:00|117|120||-0.025|55|9||0.4|0.2||U|09|KCU09|3.54922531101E-5|0
2009-07-08 03:30|117|119.8||-0.023372|58|22||0.2|0.3||U|09|KCU09|3.54922531101E-5|0
2009-07-08 04:00|116.9|119.85||-0.024614|39|2||0.1|0||U|09|KCU09|3.5461917851E-5|0
2009-07-08 04:30|117.05|119.95||-0.024177|59|21||0.2|0.15||U|09|KCU09|3.55074207396E-5|0
2009-07-08 05:00|117|119.9||-0.024187|45|19||0.25|0.15||U|09|KCU09|3.54922531101E-5|0
2009-07-08 05:30|117.2|120.1||-0.024147|20|2||0.25|0||U|09|KCU09|3.55529236282E-5|0
2009-07-08 06:00|117.1||||42|||0.15|||U|09|KCU09|3.55225883692E-5|0
2009-07-08 06:30|117.05|119.95||-0.024177|39|10||0.2|0.15||U|09|KCU09|3.55074207396E-5|0
2009-07-08 07:00|116.75|119.55||-0.023421|290|105||0.4|0.4||U|09|KCU09|3.54164149624E-5|0
2009-07-08 07:30|116.3|119.35|121.9|-0.025555|734|133|11|0.8|0.7|0.4|U|09|KCU09|3.52799062966E-5|0
2009-07-08 08:00|116.4|119.5||-0.025941|232|32||0.35|0.3||U|09|KCU09|3.53102415557E-5|0
2009-07-08 08:30|116.7|120|131.4|-0.0275|440|55|20|1|0.8|0|U|09|KCU09|3.54012473329E-5|0
2009-07-08 09:00|117|120||-0.025|202|16||0.55|0.3||U|09|KCU09|3.54922531101E-5|0
2009-07-08 09:30|116.8|119.8||-0.025042|293|17||0.5|0.15||U|09|KCU09|3.5431582592E-5|0
2009-07-08 10:00|116.4|119.3||-0.024308|247|19||0.55|0.35||U|09|KCU09|3.53102415557E-5|0
2009-07-08 10:30|116.45|119.75||-0.027557|174|8||0.5|0.35||U|09|KCU09|3.53254091852E-5|0
2009-07-08 11:00|115.75|118.7|121.4|-0.024853|1386|285|3|0.95|0.85|0.1|U|09|KCU09|3.51130623717E-5|0
2009-07-08 11:30|115.25|118.3|121.2|-0.025782|668|172|16|0.7|0.5|0.2|U|09|KCU09|3.49613860764E-5|0
2009-07-08 12:00|115.2|118.2|121.05|-0.025381|628|149|33|0.25|0.25|0.2|U|09|KCU09|3.49462184469E-5|0
2009-07-08 12:30|113|114.8|117.8|-0.015679|15|989|324|0|0.65|0.6|N|09|KCN09|3.34088213578E-5|1
2009-07-08 13:00|114.75||||5|||0.1|||U|09|KCU09|3.33942704775E-5|1
2009-07-09 02:30|115.85|118.8||-0.024832|180|40||0.5|0.45||U|09|KCU09|3.37143898459E-5|0
2009-07-09 03:00|116.2|119|122|-0.023529|111|24|13|0.55|0.3|0.25|U|09|KCU09|3.38162460085E-5|0
2009-07-09 03:30|115.95|119.05|122|-0.026039|60|8|3|0.55|0.1|0|U|09|KCU09|3.37434916066E-5|0
2009-07-09 04:00|116|118.95||-0.0248|81|1||0.2|0||U|09|KCU09|3.3758042487E-5|0
2009-07-09 04:30|116.2|119.15|122|-0.024759|107|13|3|0.2|0.1|0|U|09|KCU09|3.38162460085E-5|0
2009-07-09 05:00|116.25|119.3||-0.025566|67|17||0.3|0.1||U|09|KCU09|3.38307968889E-5|0
2009-07-09 05:30|116|119.1|122.05|-0.026029|62|7|5|0.4|0.1|0.05|U|09|KCU09|3.3758042487E-5|0
2009-07-09 06:00|116|118.9||-0.02439|99|16||0.3|0.2||U|09|KCU09|3.3758042487E-5|0
2009-07-09 06:30|116.25|119||-0.023109|130|14||0.45|0.1||U|09|KCU09|3.38307968889E-5|0
2009-07-09 07:00|117.45|120.2||-0.022879|1122|132||3.05|2.8||U|09|KCU09|3.41800180181E-5|0
2009-07-09 07:30|118.35|121.4|123.4|-0.025124|1338|71|9|1.6|1.35|0.4|U|09|KCU09|3.4441933865E-5|0
2009-07-09 08:00|117.85|120.95|124.25|-0.02563|1146|29|1|0.95|0.55|0|U|09|KCU09|3.42964250612E-5|0
2009-07-09 08:30|118.05|121.1|124|-0.025186|463|83|10|0.55|0.45|0.5|U|09|KCU09|3.43546285827E-5|0
2009-07-09 09:00|117.4|120.4||-0.024917|778|23||0.95|0.7||U|09|KCU09|3.41654671377E-5|0
2009-07-09 09:30|116|118.9|121.5|-0.02439|1529|97|6|1.6|1.5|1.05|U|09|KCU09|3.3758042487E-5|0
2009-07-09 10:00|115.35|118.55|120.8|-0.026993|1709|294|14|1.6|1.3|0.7|U|09|KCU09|3.3568881042E-5|0
2009-07-09 10:30|115.55|118.6|121.35|-0.025717|365|27|11|0.65|0.35|0.35|U|09|KCU09|3.36270845636E-5|0
2009-07-09 11:00|115.85|118.9|121.5|-0.025652|196|11|1|0.4|0.3|0|U|09|KCU09|3.37143898459E-5|0
2009-07-09 11:30|115.7|118.55||-0.02404|172|6||0.5|0.4||U|09|KCU09|3.36707372047E-5|0
2009-07-09 12:00|115.65|118.7|121.5|-0.025695|288|17|1|0.45|0.1|0|U|09|KCU09|3.36561863243E-5|0
2009-07-09 12:30|115.9|118.55||-0.022353|226|21||0.45|0.3||U|09|KCU09|3.37289407262E-5|0
2009-07-09 13:00|115.7||||1|||0|||U|09|KCU09|3.36707372047E-5|0
2009-07-10 02:30|116.7|119.6|122.5|-0.024247|191|73|3|1|0.85|0.75|U|09|KCU09|3.39617548124E-5|0
2009-07-10 03:00|116.95|119.85||-0.024197|108|4||0.6|0.15||U|09|KCU09|3.40345092143E-5|0
2009-07-10 03:30|116.8||||17|||0.4|||U|09|KCU09|3.39908565731E-5|0
2009-07-10 04:00|116.85|119.9||-0.025438|17|10||0.3|0.3||U|09|KCU09|3.40054074535E-5|0
2009-07-10 04:30|116.6|119.5||-0.024268|24|6||0.25|0.15||U|09|KCU09|3.39326530516E-5|0
2009-07-10 05:00|114.55|117.55|120.55|-0.025521|553|49|4|2.3|2.25|1.25|U|09|KCU09|3.33360669559E-5|0
2009-07-10 05:30|114|117.05|119.5|-0.026057|1043|296|26|1.45|1.1|0.5|U|09|KCU09|3.31760072717E-5|0
2009-07-10 06:00|114.25|117.5|120|-0.02766|98|20|1|0.55|0.5|0|U|09|KCU09|3.32487616736E-5|0
2009-07-10 06:30|114.5|117.8||-0.028014|205|2||0.5|0||U|09|KCU09|3.33215160755E-5|0
2009-07-10 07:00|114.05|117||-0.025214|545|124||0.75|0.6||U|09|KCU09|3.31905581521E-5|0
2009-07-10 07:30|114.1|117|119.6|-0.024786|911|189|37|0.8|0.65|0.7|U|09|KCU09|3.32051090325E-5|0
2009-07-10 08:00|114.05|117.5|119.95|-0.029362|344|4|10|0.75|0.6|0.05|U|09|KCU09|3.31905581521E-5|0
2009-07-10 08:30|114.8|117.5||-0.022979|483|25||0.95|0.8||U|09|KCU09|3.34088213578E-5|0
2009-07-10 09:00|114.85|117.8|120.9|-0.025042|278|33|3|0.55|0.45|0|U|09|KCU09|3.34233722382E-5|0
2009-07-10 09:30|114.85|117.9|120.9|-0.025869|218|28|2|0.5|0.35|0|U|09|KCU09|3.34233722382E-5|0
2009-07-10 10:00|114.5|117.7||-0.027188|206|14||0.5|0.35||U|09|KCU09|3.33215160755E-5|0
2009-07-10 10:30|112|114.45|117.35|-0.021407|3|215|4|0|0.7|0.15|N|09|KCN09|3.17078147873E-5|1
2009-07-10 11:00|114.55|117.5|120.5|-0.025106|249|7|16|0.7|0.5|0.1|U|09|KCU09|3.17355193E-5|1
2009-07-10 11:30|114.45|117.65||-0.027199|268|29||0.6|0.35||U|09|KCU09|3.17078147873E-5|0
2009-07-10 12:00|114.2|117.25|120.3|-0.026013|394|104|27|0.6|0.35|0.4|U|09|KCU09|3.16385535055E-5|0
2009-07-10 12:30|114|117.1|120.05|-0.026473|490|98|75|0.5|0.35|0.2|U|09|KCU09|3.15831444801E-5|0
2009-07-13 02:30|114.1|116.8|119.5|-0.023116|179|23|14|0.7|0.7|0.55|U|09|KCU09|3.16108489928E-5|0
2009-07-13 03:00|114.15|117.25||-0.026439|21|2||0.3|0||U|09|KCU09|3.16247012492E-5|0
2009-07-13 03:30|114.05|116.9||-0.02438|40|48||0.2|0.2||U|09|KCU09|3.15969967365E-5|0
2009-07-13 04:00|114|117.05|120|-0.026057|8|10|3|0.1|0.05|0|U|09|KCU09|3.15831444801E-5|0
2009-07-13 04:30|114.1|117.1||-0.025619|57|34||0.25|0.15||U|09|KCU09|3.16108489928E-5|0
2009-07-13 05:00|114.25|117.25||-0.025586|18|8||0.15|0.15||U|09|KCU09|3.16524057619E-5|0
2009-07-13 05:30|114|117||-0.025641|45|8||0.25|0.1||U|09|KCU09|3.15831444801E-5|0
2009-07-13 06:00|113.85|116.9|119.9|-0.026091|51|19|8|0.25|0.2|0.1|U|09|KCU09|3.15415877111E-5|0
2009-07-13 06:30|114|117.1||-0.026473|32|14||0.25|0.25||U|09|KCU09|3.15831444801E-5|0
2009-07-13 07:00|114.15|117|120.05|-0.024359|540|95|11|1.1|0.55|0.6|U|09|KCU09|3.16247012492E-5|0
2009-07-13 07:30|114.7|117.7|120.65|-0.025489|451|30|5|0.85|0.4|0.25|U|09|KCU09|3.1777076069E-5|0
2009-07-13 08:00|112.3|114.5|117.4|-0.019214|1|250|82|0|0.7|0.45|N|09|KCN09|3.03191643377E-5|1
2009-07-13 08:30|114.75|117.6||-0.024235|363|148||0.8|0.65||U|09|KCU09|3.03853633865E-5|1
2009-07-13 09:00|114.75|117.8||-0.025891|284|52||0.4|0.35||U|09|KCU09|3.03853633865E-5|0
2009-07-13 09:30|114.6|117.6||-0.02551|283|18||0.4|0.2||U|09|KCU09|3.03456439572E-5|0
2009-07-13 10:00|111.5|114.5|117.35|-0.026201|2|233|26|0.25|0.4|0.35|N|09|KCN09|2.87715926976E-5|1
2009-07-13 10:30|114.6|117.65|120.6|-0.025924|89|30|9|0.3|0.25|0|U|09|KCU09|2.87967207261E-5|1
2009-07-13 11:00|114.55|117.55|120.6|-0.025521|132|32|1|0.35|0.25|0|U|09|KCU09|2.87841567118E-5|0
2009-07-13 11:30|114.6|117.65||-0.025924|78|8||0.25|0.1||U|09|KCU09|2.87967207261E-5|0
2009-07-13 12:00|114.8|118||-0.027119|414|132||0.55|0.5||U|09|KCU09|2.88469767832E-5|0
2009-07-13 12:30|114.1|117.3|122.55|-0.02728|342|73|1|0.75|0.6|0|U|09|KCU09|2.86710805833E-5|0
2009-07-13 13:00|114.1||||6|||0.05|||U|09|KCU09|2.86710805833E-5|0
2009-07-14 02:30|115.15|118.1|121|-0.024979|146|21|1|0.6|0.25|0|U|09|KCU09|2.89349248832E-5|0
2009-07-14 03:00|113.2|115.4|118.3|-0.019064|1|56|4|0|0.2|0.05|N|09|KCN09|2.77344072547E-5|1
2009-07-14 03:30|115.45|118.5||-0.025738|43|3||0.2|0.05||U|09|KCU09|2.77464238956E-5|1
2009-07-14 04:00|115.45||||26|||0.2|||U|09|KCU09|2.77464238956E-5|0
2009-07-14 04:30|115.4|118.3|124.9|-0.024514|31|2|11|0.2|0|0.4|U|09|KCU09|2.77344072547E-5|0
2009-07-14 05:00|115.6|118.65||-0.025706|55|3||0.25|0.2||U|09|KCU09|2.77824738184E-5|0
2009-07-14 05:30|115.9|118.95||-0.025641|120|8||0.5|0.3||U|09|KCU09|2.78545736639E-5|0
2009-07-14 06:00|116.15|119.3||-0.026404|168|25||0.4|0.3||U|09|KCU09|2.79146568685E-5|0
2009-07-14 06:30|116.35|119.45||-0.025952|142|54||0.3|0.35||U|09|KCU09|2.79627234322E-5|0
2009-07-14 07:00|113.5|116.1|119.05|-0.022394|1|283|89|0|0.75|0.65|N|09|KCN09|2.65698544124E-5|1
2009-07-14 07:30|116.15|119||-0.02395|415|1||0.45|0||U|09|KCU09|2.65812970715E-5|1
2009-07-14 08:00|116.6|119.6|122.2|-0.025084|904|33|2|1.15|1|0|U|09|KCU09|2.66842810033E-5|0
2009-07-14 08:30|117.15|120.15||-0.024969|669|46||1.2|1.05||U|09|KCU09|2.68101502533E-5|0
2009-07-14 09:00|116.8|120|122.65|-0.026667|364|45|6|0.6|0.4|0.05|U|09|KCU09|2.67300516397E-5|0
2009-07-14 09:30|116.15|119.5|122|-0.028033|403|31|22|0.75|0.35|0.6|U|09|KCU09|2.65812970715E-5|0
2009-07-14 10:00|116.3|119.45||-0.026371|232|37||0.45|0.4||U|09|KCU09|2.66156250487E-5|0
2009-07-14 10:30|116.45|119.5||-0.025523|179|15||0.5|0.1||U|09|KCU09|2.6649953026E-5|0
2009-07-14 11:00|113.75|115.8|118.95|-0.017703|2|317|40|0|0.8|0.6|N|09|KCN09|2.53676331105E-5|1
2009-07-14 11:30|116.15|118.95|123.75|-0.023539|128|8|1|0.45|0.1|0|U|09|KCU09|2.54443055768E-5|1
2009-07-14 12:00|115.5|118.55||-0.025728|571|34||0.75|0.6||U|09|KCU09|2.53019138538E-5|0
2009-07-14 12:30|115.05|118.25|123.1|-0.027061|501|30|1|0.7|0.55|0|U|09|KCU09|2.52033349686E-5|0
2009-07-14 13:00|115.15||||1|||0|||U|09|KCU09|2.52252413876E-5|0
2009-07-15 02:30|117|119.9|124.2|-0.024187|233|22|9|1.35|1.1|1.45|U|09|KCU09|2.56305101376E-5|0
2009-07-15 03:00|116.75|119.8|124.65|-0.025459|93|4|4|0.4|0.15|0.05|U|09|KCU09|2.55757440903E-5|0
2009-07-15 03:30|116.75|119.65||-0.024237|61|16||0.3|0.35||U|09|KCU09|2.55757440903E-5|0
2009-07-15 04:00|116.8|119.9||-0.025855|27|1||0.2|0||U|09|KCU09|2.55866972998E-5|0
2009-07-15 04:30|116.75|119.95||-0.026678|14|1||0.25|0||U|09|KCU09|2.55757440903E-5|0
2009-07-15 05:00|116.65|119.7|124.45|-0.02548|44|13|8|0.3|0.35|0.1|U|09|KCU09|2.55538376714E-5|0
2009-07-15 05:30|116.75|119.7||-0.024645|36|8||0.15|0.05||U|09|KCU09|2.55757440903E-5|0
2009-07-15 06:00|116.65|119.8||-0.026294|24|5||0.15|0.05||U|09|KCU09|2.55538376714E-5|0
2009-07-15 06:30|116.75|119.75|122.75|-0.025052|68|10|3|0.3|0.05|0.05|U|09|KCU09|2.55757440903E-5|0
2009-07-15 07:00|117|120||-0.025|322|60||0.75|0.65||U|09|KCU09|2.56305101376E-5|0
2009-07-15 07:30|117.05|120|122.95|-0.024583|404|28|18|0.4|0.35|0.4|U|09|KCU09|2.56414633471E-5|0
2009-07-15 08:00|116.85|119.85|122.65|-0.025031|234|10|17|0.65|0.4|0.35|U|09|KCU09|2.55976505092E-5|0
2009-07-15 08:30|117.1|119.95|123|-0.02376|252|22|10|0.5|0.25|0.3|U|09|KCU09|2.56524165565E-5|0
2009-07-15 09:00|114.6|117|120|-0.020513|2|388|15|0|0.65|0.5|N|09|KCN09|2.45082695905E-5|1
2009-07-15 09:30|116.9|119.95|122.75|-0.025427|354|9|12|0.55|0.25|0.25|U|09|KCU09|2.44873223515E-5|1
2009-07-15 10:00|117.45|120.65|122.9|-0.026523|883|55|6|1.05|0.8|0|U|09|KCU09|2.46025321658E-5|0
2009-07-15 10:30|117.75|120.95|123.75|-0.026457|635|30|6|0.55|0.45|0.2|U|09|KCU09|2.46653738827E-5|0
2009-07-15 11:00|117.3|120.5|123.45|-0.026556|376|81|1|0.85|0.35|0|U|09|KCU09|2.45711113074E-5|0
2009-07-15 11:30|117.4|120.75|123.65|-0.027743|136|8|1|0.5|0.3|0|U|09|KCU09|2.45920585463E-5|0
2009-07-15 12:00|118.15|121.15|124.05|-0.024763|542|56|3|0.9|0.8|0.4|U|09|KCU09|2.47491628386E-5|0
2009-07-15 12:30|118.8|121.85|124.7|-0.025031|1451|89|14|1.45|1.2|0.85|U|09|KCU09|2.48853198919E-5|0
2009-07-15 13:00|118.85||||5|||0.05|||U|09|KCU09|2.48957935113E-5|0
2009-07-16 02:30|118.7|121.85|124.5|-0.025851|151|41|3|0.55|0.85|0.25|U|09|KCU09|2.48643726529E-5|0
2009-07-16 03:00|118.3|121.5||-0.026337|80|15||0.5|0.35||U|09|KCU09|2.4780583697E-5|0
2009-07-16 03:30|118.3|121.2|124|-0.023927|134|13|6|0.3|0.05|0.05|U|09|KCU09|2.4780583697E-5|0
2009-07-16 04:00|118|121.2||-0.026403|84|3||0.25|0.15||U|09|KCU09|2.47177419801E-5|0
2009-07-16 04:30|117.75|120.85||-0.025652|102|11||0.4|0.15||U|09|KCU09|2.46653738827E-5|0
2009-07-16 05:00|117.6|120.55|123.5|-0.024471|180|4|2|0.4|0.05|0|U|09|KCU09|2.46339530243E-5|0
2009-07-16 05:30|115.55|117.6|120.65|-0.017432|1|225|9|0|0.15|0.1|N|09|KCN09|2.36122212522E-5|1
2009-07-16 06:00|117.55|120.75||-0.026501|148|31||0.3|0.2||U|09|KCU09|2.36021820425E-5|1
2009-07-16 06:30|117.65|120.7||-0.025269|77|49||0.25|0.1||U|09|KCU09|2.36222604619E-5|0
2009-07-16 07:00|117.6|120.75||-0.026087|292|90||0.35|0.3||U|09|KCU09|2.36122212522E-5|0
2009-07-16 07:30|117.55|120.7|123.65|-0.026098|616|30|7|0.8|0.5|0.1|U|09|KCU09|2.36021820425E-5|0
2009-07-16 08:00|118|121.1||-0.025599|326|7||0.5|0.4||U|09|KCU09|2.36925349299E-5|0
2009-07-16 08:30|117.75|120.8||-0.025248|434|45||0.65|0.5||U|09|KCU09|2.36423388814E-5|0
2009-07-16 09:00|117.6|120.7||-0.025684|537|31||0.6|0.35||U|09|KCU09|2.36122212522E-5|0
2009-07-16 09:30|117|120.1|122.95|-0.025812|999|123|4|1.45|1.35|0.4|U|09|KCU09|2.34917507356E-5|0
2009-07-16 10:00|113.5|116.05|119|-0.021973|1|1541|182|0|1.4|1.05|N|09|KCN09|2.22007802539E-5|1
2009-07-16 10:30|114.75|117.9|120.8|-0.026718|1642|256|10|1.5|1.35|0.7|U|09|KCU09|2.19520856022E-5|1
2009-07-16 11:00|115.3|118.25|121.2|-0.024947|677|59|7|0.7|0.55|0.3|U|09|KCU09|2.20573025702E-5|0
2009-07-16 11:30|115.5|118.6|121.4|-0.026138|195|23|4|0.5|0.3|0.1|U|09|KCU09|2.20955632859E-5|0
2009-07-16 12:00|115.6|118.75||-0.026526|275|44||0.4|0.3||U|09|KCU09|2.21146936437E-5|0
2009-07-16 12:30|116.05|118.9||-0.02397|232|28||0.6|0.45||U|09|KCU09|2.22007802539E-5|0
2009-07-17 02:30|116.25|119.45||-0.026789|107|5||0.55|0.55||U|09|KCU09|2.22390409695E-5|0
2009-07-17 03:00|116.35|119.4||-0.025544|36|6||0.25|0.15||U|09|KCU09|2.22581713274E-5|0
2009-07-17 03:30|116.6|119.65||-0.025491|52|4||0.25|0.25||U|09|KCU09|2.23059972219E-5|0
2009-07-17 04:00|116.65|119.65||-0.025073|60|12||0.35|0.1||U|09|KCU09|2.23155624008E-5|0
2009-07-17 04:30|116.6|119.7||-0.025898|16|10||0.15|0||U|09|KCU09|2.23059972219E-5|0
2009-07-17 05:00|116.9|119.95||-0.025427|127|20||0.5|0.3||U|09|KCU09|2.23633882954E-5|0
2009-07-17 05:30|117.3|120.4||-0.025748|92|18||0.45|0.2||U|09|KCU09|2.24399097267E-5|0
2009-07-17 06:00|117.05||||80|||0.25|||U|09|KCU09|2.23920838321E-5|0
2009-07-17 06:30|117.2||||63|||0.45|||U|09|KCU09|2.24207793689E-5|0
2009-07-17 07:00|116.55|119.6|122.45|-0.025502|311|92|2|0.85|0.55|0|U|09|KCU09|2.2296432043E-5|0
2009-07-17 07:30|117.55|120.85|123.7|-0.027307|899|65|7|1.25|1|0.7|U|09|KCU09|2.24877356212E-5|0
2009-07-17 08:00|117.25|120.3|123.7|-0.025353|333|31|3|0.7|0.75|0|U|09|KCU09|2.24303445478E-5|0
2009-07-17 08:30|117.3|120.1||-0.023314|276|25||0.5|0.25||U|09|KCU09|2.24399097267E-5|0
2009-07-17 09:00|117.15|120.05||-0.024157|224|2||0.5|0||U|09|KCU09|2.24112141899E-5|0
2009-07-17 09:30|117.25|120.45||-0.026567|326|6||0.55|0.35||U|09|KCU09|2.24303445478E-5|0
2009-07-17 10:00|117.1|120.15||-0.025385|154|8||0.35|0.1||U|09|KCU09|2.2401649011E-5|0
2009-07-17 10:30|117.6|120.25|123.3|-0.022037|129|2|1|0.5|0|0|U|09|KCU09|2.24973008002E-5|0
2009-07-17 11:00|117.95|121.3|124.1|-0.027617|531|83|32|0.8|0.7|0.7|U|09|KCU09|2.25642570525E-5|0
2009-07-17 11:30|117.75|120.65|123.35|-0.024036|170|21|6|0.45|0.25|0.25|U|09|KCU09|2.25259963369E-5|0
2009-07-17 12:00|118.8|121.7|124.3|-0.023829|590|36|12|1.1|0.95|0.2|U|09|KCU09|2.2726865094E-5|0
2009-07-17 12:30|118.35|121.3|124.5|-0.02432|570|82|6|0.7|0.6|0.2|U|09|KCU09|2.26407784838E-5|0
2009-07-17 13:00|118.35||||1|||0|||U|09|KCU09|2.26407784838E-5|0
2009-07-20 02:30|119.8|122.6|125|-0.022838|376|40|8|1|1.7|0.5|U|09|KCU09|2.29181686723E-5|0
2009-07-20 03:00|119.8|122.8|125.5|-0.02443|153|47|3|0.4|0.35|0|U|09|KCU09|2.29181686723E-5|0
2009-07-20 03:30|118|120.35|123.05|-0.019526|1|151|36|0|0.75|0.35|N|09|KCN09|2.20223444896E-5|1
2009-07-20 04:00|118|120.65|123.6|-0.021964|1|69|39|0|0.6|0.6|N|09|KCN09|2.20223444896E-5|0
2009-07-20 04:30|120.6|123.5||-0.023482|64|21||0.35|0.2||U|09|KCU09|2.20132179482E-5|1
2009-07-20 05:00|120.5|123.45||-0.023896|29|24||0.35|0.15||U|09|KCU09|2.19949648653E-5|0
2009-07-20 05:30|119.9|122.9||-0.02441|60|10||0.5|0.3||U|09|KCU09|2.18854463681E-5|0
2009-07-20 06:00|120|122.8||-0.022801|103|34||0.45|0.15||U|09|KCU09|2.19036994509E-5|0
2009-07-20 06:30|120.4|123.25|126|-0.023124|151|18|6|0.65|0.3|0|U|09|KCU09|2.19767117824E-5|0
2009-07-20 07:00|119.95|122.7||-0.022412|227|59||0.7|0.6||U|09|KCU09|2.18945729095E-5|0
2009-07-20 07:30|120|123||-0.02439|434|40||0.6|0.5||U|09|KCU09|2.19036994509E-5|0
2009-07-20 08:00|119.8|122.75||-0.024033|195|21||0.45|0.4||U|09|KCU09|2.18671932852E-5|0
2009-07-20 08:30|116.85|119.75|122.75|-0.024217|3|301|7|0.85|0.65|0.15|N|09|KCN09|2.08161428544E-5|1
2009-07-20 09:00|120.25|123.2|125.55|-0.023945|508|42|4|0.75|0.7|0.1|U|09|KCU09|2.09030578559E-5|1
2009-07-20 09:30|120.45|123.3||-0.023114|418|23||0.4|0.15||U|09|KCU09|2.09378238564E-5|0
2009-07-20 10:00|121.5|124.4|127|-0.023312|1256|94|12|1.35|1.15|0.05|U|09|KCU09|2.11203453596E-5|0
2009-07-20 10:30|121.65|124.65|127.55|-0.024067|1422|158|4|0.8|0.65|0.05|U|09|KCU09|2.114641986E-5|0
2009-07-20 11:00|121.7|124.6|127.35|-0.023274|757|60|5|0.35|0.15|0|U|09|KCU09|2.11551113601E-5|0
2009-07-20 11:30|122.25|125.15|127.45|-0.023172|298|21|2|0.7|0.65|0.2|U|09|KCU09|2.12507178618E-5|0
2009-07-20 12:00|122.3|124.9|128.25|-0.020817|843|60|7|0.95|0.85|0.25|U|09|KCU09|2.12594093619E-5|0
2009-07-20 12:30|121.6|124.65||-0.024469|211|24||0.75|0.7||U|09|KCU09|2.11377283599E-5|0
2009-07-20 13:00|121.6||||1|||0|||U|09|KCU09|2.11377283599E-5|0
2009-07-21 02:30|122.2|125|127.5|-0.0224|139|12|5|0.55|0.55|0|U|09|KCU09|2.12420263616E-5|0
2009-07-21 03:00|122.5|125.3||-0.022346|163|18||0.65|0.6||U|09|KCU09|2.12941753625E-5|0
2009-07-21 03:30|123|125.9||-0.023034|178|30||0.65|0.55||U|09|KCU09|2.1381090364E-5|0
2009-07-21 04:00|122.5|125.7||-0.025457|95|4||0.5|0.2||U|09|KCU09|2.12941753625E-5|0
2009-07-21 04:30|122.75|125.7||-0.023469|55|6||0.2|0.1||U|09|KCU09|2.13376328633E-5|0
2009-07-21 05:00|122.05|124.95||-0.023209|93|2||0.95|0.05||U|09|KCU09|2.12159518612E-5|0
2009-07-21 05:30|121.75|124.55||-0.022481|53|15||0.3|0.2||U|09|KCU09|2.11638028603E-5|0
2009-07-21 06:00|121.15|124.05|126.85|-0.023378|82|31|1|0.65|0.45|0|U|09|KCU09|2.10595048585E-5|0
2009-07-21 06:30|121.55|124.7||-0.025261|60|5||0.35|0.2||U|09|KCU09|2.11290368597E-5|0
2009-07-21 07:00|122.2|125.2||-0.023962|348|74||0.95|0.5||U|09|KCU09|2.12420263616E-5|0
2009-07-21 07:30|122.85|125.75||-0.023062|370|62||0.85|0.7||U|09|KCU09|2.13550158635E-5|0
2009-07-21 08:00|123.05|126|129.15|-0.023413|819|95|19|0.7|0.55|0.25|U|09|KCU09|2.13897818641E-5|0
2009-07-21 08:30|123.05|125.75||-0.021471|364|58||0.65|0.6||U|09|KCU09|2.13897818641E-5|0
2009-07-21 09:00|120.7|122.8|125.85|-0.017101|5|445|104|0.4|0.9|0.85|N|09|KCN09|2.05307886362E-5|1
2009-07-21 09:30|120.7|123.15|126.1|-0.019894|1|459|56|0|0.45|0.3|N|09|KCN09|2.05307886362E-5|0
2009-07-21 10:00|120.65|123.1|126.1|-0.019903|2|437|60|0|0.45|0.25|N|09|KCN09|2.05222837528E-5|0
2009-07-21 10:30|122.35|125.25|128.7|-0.023154|461|38|19|1|0.9|0.25|U|09|KCU09|2.03972495301E-5|1
2009-07-21 11:00|120.5|122.5|125.5|-0.016327|1|353|18|0|0.6|0.25|N|09|KCN09|1.96237011447E-5|1
2009-07-21 11:30|120.4|122.15|125.1|-0.014327|2|243|22|0|0.75|0.5|N|09|KCN09|1.96074159155E-5|0
2009-07-21 12:00|122.6|125.55|128.4|-0.023497|500|52|1|1|0.9|0|U|09|KCU09|1.96796495394E-5|1
2009-07-21 12:30|122.5|125.45|130.3|-0.023515|222|32|1|0.35|0.15|0|U|09|KCU09|1.9663597623E-5|0
2009-07-21 13:00|122.6||||1|||0|||U|09|KCU09|1.96796495394E-5|0
2009-07-22 02:30|122.7|125.7||-0.023866|176|34||0.5|0.25||U|09|KCU09|1.96957014559E-5|0
2009-07-22 03:00|123.1|126||-0.023016|140|29||0.55|0.3||U|09|KCU09|1.97599091216E-5|0
2009-07-22 03:30|122.8|126.2||-0.026941|156|17||0.5|0.2||U|09|KCU09|1.97117533723E-5|0
2009-07-22 04:00|123|126||-0.02381|3|1||0|0||U|09|KCU09|1.97438572051E-5|0
2009-07-22 06:00|122.5||||5|||0.1|||U|09|KCU09|1.9663597623E-5|0
2009-07-22 06:30|122.85|125.9|128.5|-0.024226|53|11|5|0.3|0.25|0|U|09|KCU09|1.97197793305E-5|0
2009-07-22 07:00|121.85|125|128.1|-0.0252|530|92|8|1.25|1.25|0.55|U|09|KCU09|1.95592601662E-5|0
2009-07-22 07:30|121.75|124.7|128|-0.023657|714|52|32|0.65|0.65|0|U|09|KCU09|1.95432082498E-5|0
2009-07-22 08:00|120|122.85|127|-0.023199|2588|258|2|1.95|1.8|0|U|09|KCU09|1.92622997123E-5|0
2009-07-22 08:30|119.3|122.35|125.25|-0.024928|6958|808|828|3.65|3.65|1.65|U|09|KCU09|1.91499362973E-5|0
2009-07-22 09:00|119.2|122.55|127.25|-0.027336|1448|78|16|0.55|0.3|0|U|09|KCU09|1.91338843809E-5|0
2009-07-22 09:30|119.5|122.7|124.9|-0.02608|1570|104|450|0.75|0.7|0.2|U|09|KCU09|1.91820401302E-5|0
2009-07-22 10:00|119.3|122.4|125.7|-0.025327|1054|116|2|0.55|0.3|0|U|09|KCU09|1.91499362973E-5|0
2009-07-22 10:30|119.35|122.4|125.25|-0.024918|500|80|4|0.4|0.3|0.1|U|09|KCU09|1.91579622556E-5|0
2009-07-22 11:00|120.25|123.45|125.45|-0.025921|380|21|11|1.15|0.85|0.2|U|09|KCU09|1.93024295034E-5|0
2009-07-22 11:30|120|123.3||-0.026764|229|12||0.65|0.35||U|09|KCU09|1.92622997123E-5|0
2009-07-22 12:00|120.05|123.2|126.15|-0.025568|172|78|2|0.25|0.15|0|U|09|KCU09|1.92703256705E-5|0
2009-07-22 12:30|119.45|122.7|125.45|-0.026487|194|55|21|0.6|0.6|0.35|U|09|KCU09|1.9174014172E-5|0
2009-07-23 02:30|119.95|123|128|-0.024797|138|51|2|0.85|0.4|0|U|09|KCU09|1.92542737541E-5|0
2009-07-23 03:00|120.15|123.2||-0.024756|43|26||0.25|0.2||U|09|KCU09|1.9286377587E-5|0
2009-07-23 03:30|120.2|123.25||-0.024746|69|62||0.2|0.05||U|09|KCU09|1.92944035452E-5|0
2009-07-23 04:00|120.1|123.1|126.25|-0.02437|20|5|3|0.15|0.1|0.05|U|09|KCU09|1.92783516288E-5|0
2009-07-23 04:30|120.3|123.1||-0.022746|18|9||0.2|0.1||U|09|KCU09|1.93104554616E-5|0
2009-07-23 05:00|120.1||||35|||0.3|||U|09|KCU09|1.92783516288E-5|0
2009-07-23 05:30|120.2|123.4||-0.025932|15|7||0.1|0.3||U|09|KCU09|1.92944035452E-5|0
2009-07-23 06:00|120.15||||11|||0.2|||U|09|KCU09|1.9286377587E-5|0
2009-07-23 06:30|120.2|123.35|126.1|-0.025537|65|5|8|0.2|0.05|0|U|09|KCU09|1.92944035452E-5|0
2009-07-23 07:00|121.15|124.25|126.25|-0.02495|849|121|14|1.2|1.2|0.15|U|09|KCU09|1.94468967512E-5|0
2009-07-23 07:30|121.5|124.5|127.8|-0.024096|575|60|7|0.8|0.5|0.2|U|09|KCU09|1.95030784587E-5|0
2009-07-23 08:00|120.8|123.9|127.45|-0.02502|402|8|3|0.9|0.65|0.05|U|09|KCU09|1.93907150438E-5|0
2009-07-23 08:30|121.45|124.5|127.45|-0.024498|382|11|2|1.35|1.1|0|U|09|KCU09|1.94950525005E-5|0
2009-07-23 09:00|123.6|126.9|129.7|-0.026005|1891|227|42|2.75|2.7|2.5|U|09|KCU09|1.98401687037E-5|0
2009-07-23 09:30|123.85|126.85|129.8|-0.02365|1709|169|95|0.7|0.55|0.55|U|09|KCU09|1.98802984948E-5|0
2009-07-23 10:00|123.9|127.05|129.95|-0.024793|892|156|113|0.6|0.65|0.45|U|09|KCU09|1.9888324453E-5|0
2009-07-23 10:30|124.45|127.5|130.55|-0.023922|1644|200|16|1.5|1.3|1.35|U|09|KCU09|1.99766099933E-5|0
2009-07-23 11:00|124.8|128.2|131.15|-0.026521|806|89|53|1.15|1|0.8|U|09|KCU09|2.00327917008E-5|0
2009-07-23 11:30|124.55|127.55|130.6|-0.02352|366|53|3|1.05|0.8|0.15|U|09|KCU09|1.99926619098E-5|0
2009-07-23 12:00|124.6|127.7||-0.024276|377|37||0.55|0.3||U|09|KCU09|2.0000687868E-5|0
2009-07-23 12:30|125|128.15|131|-0.024581|579|84|2|1.1|1.1|0.45|U|09|KCU09|2.00648955337E-5|0
2009-07-23 13:00|125||||6|||0.05|||U|09|KCU09|2.00648955337E-5|0
2009-07-24 02:30|125.1|128.15||-0.0238|150|20||1.2|0.7||U|09|KCU09|2.00809474501E-5|0
2009-07-24 03:00|124.95|128.25|131|-0.025731|168|6|1|0.35|0|0|U|09|KCU09|2.00568695755E-5|0
2009-07-24 03:30|124.75|127.8|130.75|-0.023865|57|16|20|0.4|0.35|0|U|09|KCU09|2.00247657426E-5|0
2009-07-24 04:00|124.45|127.45||-0.023539|22|3||0.3|0.05||U|09|KCU09|1.99766099933E-5|0
2009-07-24 04:30|124.6|127.55|130.4|-0.023128|39|12|5|0.3|0.15|0.05|U|09|KCU09|2.0000687868E-5|0
2009-07-24 05:00|124.55|127.55||-0.02352|10|1||0.2|0||U|09|KCU09|1.99926619098E-5|0
2009-07-24 05:30|124.55|127.6||-0.023903|16|2||0.3|0||U|09|KCU09|1.99926619098E-5|0
2009-07-24 06:00|124.65|127.7||-0.023884|50|30||0.35|0.35||U|09|KCU09|2.00087138262E-5|0
2009-07-24 06:30|124.75|127.8||-0.023865|63|1||0.3|0||U|09|KCU09|2.00247657426E-5|0
2009-07-24 07:00|124.1|127.15||-0.023987|333|61||1.15|1.2||U|09|KCU09|1.99204282858E-5|0
2009-07-24 07:30|124.4|127.4|130.6|-0.023548|431|6|11|1.3|0.6|0.6|U|09|KCU09|1.99685840351E-5|0
2009-07-24 08:00|124.8|127.75|130.7|-0.023092|161|2|10|0.7|0|0|U|09|KCU09|2.00327917008E-5|0
2009-07-24 08:30|124.75|127.8|131|-0.023865|452|28|7|0.9|0.7|0|U|09|KCU09|2.00247657426E-5|0
2009-07-24 09:00|125|127.85|130.65|-0.022292|318|43|6|0.55|0.55|0.1|U|09|KCU09|2.00648955337E-5|0
2009-07-24 09:30|124.45|127.4|130.3|-0.023155|330|10|9|0.85|0.65|0.45|U|09|KCU09|1.99766099933E-5|0
2009-07-24 10:00|124.3|127.3|132.5|-0.023566|308|59|3|0.45|0.4|0|U|09|KCU09|1.99525321187E-5|0
2009-07-24 10:30|124.1|127.2|130.1|-0.024371|134|9|1|0.4|0.15|0|U|09|KCU09|1.99204282858E-5|0
2009-07-24 11:00|123.65|126.8||-0.024842|284|20||0.8|0.65||U|09|KCU09|1.98481946619E-5|0
2009-07-24 11:30|123.9|127.05||-0.024793|155|7||0.45|0.25||U|09|KCU09|1.9888324453E-5|0
2009-07-24 12:00|124.05|127.15|129.95|-0.024381|222|60|17|0.7|0.45|0|U|09|KCU09|1.99124023276E-5|0
2009-07-24 12:30|124|126.85|130|-0.022467|194|61|4|0.3|0.25|0|U|09|KCU09|1.99043763694E-5|0
2009-07-24 13:00|123.95||||1|||0|||U|09|KCU09|1.98963504112E-5|0
2009-07-27 02:30|124.2|127.05|130|-0.022432|129|19|8|0.3|0.15|0|U|09|KCU09|1.99364802023E-5|0
2009-07-27 03:00|124.4|127.5||-0.024314|85|11||0.35|0.15||U|09|KCU09|1.99685840351E-5|0
2009-07-27 03:30|124.75|127.7||-0.023101|37|5||0.35|0.05||U|09|KCU09|2.00247657426E-5|0
2009-07-27 04:00|124.75||||16|||0.2|||U|09|KCU09|2.00247657426E-5|0
2009-07-27 04:30|124.5||||11|||0.15|||U|09|KCU09|1.99846359515E-5|0
2009-07-27 05:00|124.75|127.55||-0.021952|22|3||0.25|0||U|09|KCU09|2.00247657426E-5|0
2009-07-27 05:30|124.95|128||-0.023828|100|30||0.25|0.2||U|09|KCU09|2.00568695755E-5|0
2009-07-27 06:00|124.95|128||-0.023828|20|3||0.15|0.3||U|09|KCU09|2.00568695755E-5|0
2009-07-27 06:30|124.95|127.9||-0.023065|12|8||0.15|0.1||U|09|KCU09|2.00568695755E-5|0
2009-07-27 07:00|124|127|130.1|-0.023622|228|25|6|1.2|1|0.55|U|09|KCU09|1.99043763694E-5|0
2009-07-27 07:30|124.4|127.3|129.95|-0.022781|253|19|1|0.65|0.4|0|U|09|KCU09|1.99685840351E-5|0
2009-07-27 08:00|124.25|127.65|130.45|-0.026635|239|12|11|0.5|0.35|0.15|U|09|KCU09|1.99445061605E-5|0
2009-07-27 08:30|124.35|127.35||-0.023557|370|18||0.6|0.4||U|09|KCU09|1.99605580769E-5|0
2009-07-27 09:00|123.9|126.6|129.5|-0.021327|651|27|7|1.9|1.6|0.1|U|09|KCU09|1.9888324453E-5|0
2009-07-27 09:30|123.8|126.4||-0.02057|191|35||0.65|0.6||U|09|KCU09|1.98722725366E-5|0
2009-07-27 10:00|124.2|127.15|132|-0.023201|209|3|2|0.55|0.05|0|U|09|KCU09|1.99364802023E-5|0
2009-07-27 10:30|124.3|127.45||-0.024716|217|31||0.4|0.25||U|09|KCU09|1.99525321187E-5|0
2009-07-27 11:00|124.35|127.45|130.5|-0.024323|268|48|1|0.55|0.4|0|U|09|KCU09|1.99605580769E-5|0
2009-07-27 11:30|124.35|127.4|130.3|-0.02394|129|19|38|0.25|0.15|0.1|U|09|KCU09|1.99605580769E-5|0
2009-07-27 12:00|124.45|127.55|132.3|-0.024304|157|43|3|0.45|0.4|0|U|09|KCU09|1.99766099933E-5|0
2009-07-27 12:30|124.7|127.85|130.65|-0.024638|184|29|5|0.4|0.35|0.2|U|09|KCU09|2.00167397844E-5|0
2009-07-27 13:00|124.75||||5|||0|||U|09|KCU09|2.00247657426E-5|0
2009-07-28 02:30|125.8|128.8|131.5|-0.023292|348|77|26|1.1|1|0.85|U|09|KCU09|2.01933108651E-5|0
2009-07-28 03:00|126|129.05|131.9|-0.023634|284|94|7|0.35|0.25|0|U|09|KCU09|2.0225414698E-5|0
2009-07-28 03:30|125.7|128.75|131.75|-0.023689|91|10|1|0.2|0.25|0|U|09|KCU09|2.01772589487E-5|0
2009-07-28 04:00|126.05|129.25|132|-0.024758|176|15|7|0.6|0.55|0|U|09|KCU09|2.02334406562E-5|0
2009-07-28 04:30|126.1|129.05|131.9|-0.022859|36|14|19|0.2|0.15|0.05|U|09|KCU09|2.02414666144E-5|0
2009-07-28 05:00|125.8|128.8||-0.023292|29|4||0.35|0.25||U|09|KCU09|2.01933108651E-5|0
2009-07-28 05:30|125.35|128.5||-0.024514|100|11||0.55|0.15||U|09|KCU09|2.01210772412E-5|0
2009-07-28 06:00|125.25|128.4|133.4|-0.024533|56|9|4|0.25|0.1|0|U|09|KCU09|2.01050253247E-5|0
2009-07-28 06:30|125|128|131|-0.023438|221|14|2|0.55|0.3|0|U|09|KCU09|2.00648955337E-5|0
2009-07-28 07:00|125.05|128.1||-0.02381|345|44||0.65|0.35||U|09|KCU09|2.00729214919E-5|0
2009-07-28 07:30|125.15|128||-0.022266|503|37||0.65|0.5||U|09|KCU09|2.00889734083E-5|0
2009-07-28 08:00|124.6|127.5|130.5|-0.022745|688|38|1|0.95|0.6|0|U|09|KCU09|2.0000687868E-5|0
2009-07-28 08:30|124.65|127.25|130.15|-0.020432|785|26|30|1.25|1.1|0.6|U|09|KCU09|2.00087138262E-5|0
2009-07-28 09:00|124.05|126.8|129.6|-0.021688|432|37|10|1.15|0.55|0.4|U|09|KCU09|1.99124023276E-5|0
2009-07-28 09:30|124.1|127|132|-0.022835|338|44|5|0.65|0.45|0.4|U|09|KCU09|1.99204282858E-5|0
2009-07-28 10:00|123.45|126.6||-0.024882|378|94||0.75|0.65||U|09|KCU09|1.98160908291E-5|0
2009-07-28 10:30|121.25|124.3|127.1|-0.024537|3049|246|34|3.2|3.1|2.3|U|09|KCU09|1.94629486677E-5|0
2009-07-28 11:00|121.75|124.75|127|-0.024048|727|72|1|1.05|0.8|0|U|09|KCU09|1.95432082498E-5|0
2009-07-28 11:30|121.65|124.7||-0.024459|349|23||0.45|0.3||U|09|KCU09|1.95271563334E-5|0
2009-07-28 12:00|122.65|125.95|128|-0.026201|644|10|11|1.5|1.25|0.2|U|09|KCU09|1.96876754976E-5|0
2009-07-28 12:30|123.15|125.4|128.2|-0.017943|536|20|20|1.05|0.5|0.1|U|09|KCU09|1.97679350798E-5|0
2009-07-28 13:00|123||||13|||0.1|||U|09|KCU09|1.97438572051E-5|0
2009-07-29 02:30|122|125.05|127.75|-0.02439|213|35|16|0.6|0.55|0.55|U|09|KCU09|1.95833380409E-5|0
2009-07-29 03:00|122.55|125.7||-0.02506|61|30||0.55|0.55||U|09|KCU09|1.96716235812E-5|0
2009-07-29 03:30|122.35|125.5||-0.0251|112|18||0.4|0.25||U|09|KCU09|1.96395197484E-5|0
2009-07-29 04:00|122.15|125.2||-0.024361|42|2||0.15|0.1||U|09|KCU09|1.96074159155E-5|0
2009-07-29 04:30|122.4|125.35||-0.023534|34|1||0.25|0||U|09|KCU09|1.96475457066E-5|0
2009-07-29 05:00|122.35|128.1||-0.044887|93|3||0.35|0||U|09|KCU09|1.96395197484E-5|0
2009-07-29 05:30|122.3|125.4||-0.024721|3|1||0.2|0||U|09|KCU09|1.96314937902E-5|0
2009-07-29 06:00|122.15|125.25||-0.02475|29|2||0.3|0.25||U|09|KCU09|1.96074159155E-5|0
2009-07-29 06:30|121.6|125|127.6|-0.0272|172|9|10|0.5|0.15|0.15|U|09|KCU09|1.95191303752E-5|0
2009-07-29 07:00|122.55|125.75|128.8|-0.025447|480|38|2|1.55|1.35|0.55|U|09|KCU09|1.96716235812E-5|0
2009-07-29 07:30|122.65|125.65|128.75|-0.023876|609|20|8|0.75|0.45|0.25|U|09|KCU09|1.96876754976E-5|0
2009-07-29 08:00|123.1|126.1|129|-0.023791|465|21|3|1|1.05|0|U|09|KCU09|1.97599091216E-5|0
2009-07-29 08:30|124.15|127.25|130|-0.024361|1397|90|6|1.4|0.9|0.5|U|09|KCU09|1.99284542441E-5|0
2009-07-29 09:00|123.9|126.95|130.15|-0.024025|547|74|81|0.6|0.5|0.55|U|09|KCU09|1.9888324453E-5|0
2009-07-29 09:30|122.75|125.7|129.25|-0.023469|1106|47|4|1.35|1.25|0.35|U|09|KCU09|1.97037274141E-5|0
2009-07-29 10:00|122.5|125.7|128.5|-0.025457|679|45|11|0.85|0.8|0.3|U|09|KCU09|1.9663597623E-5|0
2009-07-29 10:30|122.9|125.95|128.7|-0.024216|388|21|2|0.8|0.4|0.1|U|09|KCU09|1.97278052887E-5|0
2009-07-29 11:00|123.25|126.25||-0.023762|248|9||0.45|0.25||U|09|KCU09|1.97839869962E-5|0
2009-07-29 11:30|123.1|126.1|129.1|-0.023791|158|17|1|0.45|0.1|0|U|09|KCU09|1.97599091216E-5|0
2009-07-29 12:00|122.85|126||-0.025|437|119||0.6|0.45||U|09|KCU09|1.97197793305E-5|0
2009-07-29 12:30|122.75|125.9||-0.02502|296|60||0.4|0.35||U|09|KCU09|1.97037274141E-5|0
2009-07-29 13:00|122.85|130.9|132.8|-0.061497|6|1|1|0.1|0|0|U|09|KCU09|1.97197793305E-5|0
2009-07-30 02:30|123.75|126.75|129|-0.023669|159|35|11|0.75|0.95|0.5|U|09|KCU09|1.98642465783E-5|0
2009-07-30 03:00|123.6|126.7||-0.024467|122|25||0.65|0.5||U|09|KCU09|1.98401687037E-5|0
2009-07-30 03:30|123.8|126.85||-0.024044|21|1||0.45|0||U|09|KCU09|1.98722725366E-5|0
2009-07-30 04:00|124.2|127.5|130.1|-0.025882|275|39|7|0.75|0.6|0.1|U|09|KCU09|1.99364802023E-5|0
2009-07-30 04:30|124.25|127.45||-0.025108|25|24||0.3|0.2||U|09|KCU09|1.99445061605E-5|0
2009-07-30 05:00|124.3|127.5||-0.025098|67|7||0.35|0.25||U|09|KCU09|1.99525321187E-5|0
2009-07-30 05:30|124.65|127.8|132.5|-0.024648|91|2|5|0.55|0|0|U|09|KCU09|2.00087138262E-5|0
2009-07-30 06:00|124.3|127.45||-0.024716|57|15||0.4|0.2||U|09|KCU09|1.99525321187E-5|0
2009-07-30 06:30|124.3|127.25||-0.023183|48|10||0.25|0.25||U|09|KCU09|1.99525321187E-5|0
2009-07-30 07:00|124.55|127.6||-0.023903|172|22||0.7|0.5||U|09|KCU09|1.99926619098E-5|0
2009-07-30 07:30|125.2|128.3|131.3|-0.024162|1085|230|13|1.35|1.05|0.55|U|09|KCU09|2.00969993665E-5|0
2009-07-30 08:00|124.95|128.4|133.05|-0.026869|453|78|1|0.5|0.4|0|U|09|KCU09|2.00568695755E-5|0
2009-07-30 08:30|125.7|128.5|131.6|-0.02179|470|97|16|1.1|0.8|0.7|U|09|KCU09|2.01772589487E-5|0
2009-07-30 09:00|125.45|128.4|131.6|-0.022975|647|34|27|0.7|0.5|0.3|U|09|KCU09|2.01371291576E-5|0
2009-07-30 09:30|125.6|128.55|131.75|-0.022948|574|63|16|0.65|0.6|0.3|U|09|KCU09|2.01612070322E-5|0
2009-07-30 10:00|125.45|128.7|131.5|-0.025253|242|55|1|0.3|0.2|0|U|09|KCU09|2.01371291576E-5|0
2009-07-30 10:30|124.8|127.7||-0.022709|536|28||1.15|0.8||U|09|KCU09|2.00327917008E-5|0
2009-07-30 11:00|124.7|127.9|130.8|-0.02502|264|9|11|0.45|0.2|0.1|U|09|KCU09|2.00167397844E-5|0
2009-07-30 11:30|124.55|127.55|132.9|-0.02352|165|28|2|0.5|0.5|0|U|09|KCU09|1.99926619098E-5|0
2009-07-30 12:00|125|128.15|133|-0.024581|267|43|1|0.65|0.55|0|U|09|KCU09|2.00648955337E-5|0
2009-07-30 12:30|124.55|127.65|130.9|-0.024285|181|45|1|0.55|0.55|0|U|09|KCU09|1.99926619098E-5|0
2009-07-30 13:00|124.7||||3|||0.15|||U|09|KCU09|2.00167397844E-5|0
2009-07-31 02:30|125.2|128.4|135.2|-0.024922|109|35|4|0.3|0.25|0|U|09|KCU09|2.00969993665E-5|0
2009-07-31 03:00|124.9|128.2||-0.025741|44|3||0.3|0.05||U|09|KCU09|2.00488436173E-5|0
2009-07-31 03:30|124.85|127.95||-0.024228|42|16||0.45|0.45||U|09|KCU09|2.0040817659E-5|0
2009-07-31 04:00|124.7|127.85||-0.024638|23|6||0.35|0.1||U|09|KCU09|2.00167397844E-5|0
2009-07-31 04:30|125.1|128.2||-0.024181|15|7||0.4|0.25||U|09|KCU09|2.00809474501E-5|0
2009-07-31 05:00|125.05|128.2||-0.024571|3|1||0.05|0||U|09|KCU09|2.00729214919E-5|0
2009-07-31 05:30|125.2||||16|||0.2|||U|09|KCU09|2.00969993665E-5|0
2009-07-31 06:00|125|128||-0.023438|34|3||0.25|0.1||U|09|KCU09|2.00648955337E-5|0
2009-07-31 06:30|125.3|128.3||-0.023383|106|5||0.55|0.3||U|09|KCU09|2.0113051283E-5|0
2009-07-31 07:00|124.45|127.55|132.8|-0.024304|352|26|2|1|0.9|0|U|09|KCU09|1.99766099933E-5|0
2009-07-31 07:30|124.15|127.3||-0.024745|717|50||0.95|0.5||U|09|KCU09|1.99284542441E-5|0
2009-07-31 08:00|124.85|128|131|-0.024609|609|51|5|1.35|1.1|0|U|09|KCU09|2.0040817659E-5|0
2009-07-31 08:30|126.5|129.65|132.35|-0.024296|2569|406|30|2.2|2.1|0.8|U|09|KCU09|2.03056742801E-5|0
2009-07-31 09:00|127|130.1|133|-0.023828|1047|214|3|1.25|1|0.25|U|09|KCU09|2.03859338622E-5|0
2009-07-31 09:30|127.5|130.55|133.45|-0.023363|1256|271|31|0.9|0.8|0.65|U|09|KCU09|2.04661934444E-5|0
2009-07-31 10:00|127.75|130.85|133.55|-0.023691|551|61|12|0.5|0.5|0.15|U|09|KCU09|2.05063232354E-5|0
2009-07-31 10:30|127.85|130.9||-0.0233|374|31||0.4|0.25||U|09|KCU09|2.05223751519E-5|0
2009-07-31 11:00|127.65|130.7|133.5|-0.023336|349|71|7|0.55|0.55|0.35|U|09|KCU09|2.0490271319E-5|0
2009-07-31 11:30|127.65|130.7|133.6|-0.023336|315|28|42|0.85|0.2|0.65|U|09|KCU09|2.0490271319E-5|0
2009-07-31 12:00|127.9|131.05|133.65|-0.024037|450|104|1|0.4|0.3|0|U|09|KCU09|2.05304011101E-5|0
2009-07-31 12:30|127.3|130.35|133.25|-0.023399|287|37|27|0.75|0.45|0.25|U|09|KCU09|2.04340896115E-5|0
2009-08-03 02:30|128.8|131.8|135|-0.022762|383|101|7|1.4|2|1.3|U|09|KCU09|2.06748683579E-5|0
2009-08-03 03:00|128.85|131.7||-0.02164|42|14||0.55|0.5||U|09|KCU09|2.06828943161E-5|0
2009-08-03 03:30|129.3|132.3|139|-0.022676|125|16|3|0.55|0.5|0|U|09|KCU09|2.075512794E-5|0
2009-08-03 04:00|129.1|132.25|135.05|-0.023819|40|20|1|0.25|0.2|0|U|09|KCU09|2.07230241072E-5|0
2009-08-03 04:30|129.25|132.35|139|-0.023423|36|22|1|0.25|0.05|0|U|09|KCU09|2.07471019818E-5|0
2009-08-03 05:00|129.5|132.7|135.3|-0.024115|241|180|2|0.65|0.45|0.15|U|09|KCU09|2.07872317729E-5|0
2009-08-03 05:30|129.6|132.5||-0.021887|99|36||0.3|0.3||U|09|KCU09|2.08032836893E-5|0
2009-08-03 06:00|129.55|132.6|135.25|-0.023002|61|10|1|0.3|0.3|0|U|09|KCU09|2.07952577311E-5|0
2009-08-03 06:30|129.65|132.7|135.5|-0.022984|154|96|2|0.25|0.15|0|U|09|KCU09|2.08113096475E-5|0
2009-08-03 07:00|129.95|133|135.8|-0.022932|1151|234|13|0.9|0.7|0.65|U|09|KCU09|2.08594653968E-5|0
2009-08-03 07:30|130.7|133.6|136.45|-0.021707|1156|292|64|1|0.85|0.8|U|09|KCU09|2.097985477E-5|0
2009-08-03 08:00|130.7|133.65|136.45|-0.022073|694|90|30|0.55|0.45|0.4|U|09|KCU09|2.097985477E-5|0
2009-08-03 08:30|130.9|133.85|136.7|-0.02204|1133|322|40|0.7|0.65|0.6|U|09|KCU09|2.10119586029E-5|0
2009-08-03 09:00|131.2|134.25|137|-0.022719|687|124|24|0.6|0.5|0.3|U|09|KCU09|2.10601143522E-5|0
2009-08-03 09:30|131.65|134.6|137.6|-0.021917|1073|241|88|0.85|0.75|0.7|U|09|KCU09|2.11323479761E-5|0
2009-08-03 10:00|131.55|134.5|137.35|-0.021933|730|124|46|0.85|0.85|0.35|U|09|KCU09|2.11162960596E-5|0
2009-08-03 10:30|131.75|134.8|137.6|-0.022626|617|160|23|0.65|0.5|0.3|U|09|KCU09|2.11483998925E-5|0
2009-08-03 11:00|131.7|134.85|137.75|-0.023359|296|76|6|0.25|0.2|0.1|U|09|KCU09|2.11403739343E-5|0
2009-08-03 11:30|132.05|135.2|138|-0.023299|570|233|56|0.55|0.5|0.3|U|09|KCU09|2.11965556418E-5|0
2009-08-03 12:00|132.35|135.95|139.1|-0.02648|1490|656|78|1.35|1.3|1.3|U|09|KCU09|2.12447113911E-5|0
2009-08-03 12:30|132.8|135.95|138.65|-0.02317|406|104|13|0.7|0.55|0.4|U|09|KCU09|2.1316945015E-5|0
2009-08-04 02:30|131.5|134.6|138|-0.023031|392|109|12|1.25|1.15|0.1|U|09|KCU09|2.11082701014E-5|0
2009-08-04 03:00|131.6|134.65|137.25|-0.022651|85|100|6|0.3|0.25|0.25|U|09|KCU09|2.11243220179E-5|0
2009-08-04 03:30|131.9|134.9|137.55|-0.022239|141|90|4|0.6|0.4|0|U|09|KCU09|2.11724777671E-5|0
2009-08-04 04:00|132|135.05||-0.022584|73|34||0.25|0.2||U|09|KCU09|2.11885296836E-5|0
2009-08-04 04:30|131.95|135.05|137.9|-0.022954|40|47|1|0.25|0.3|0|U|09|KCU09|2.11805037254E-5|0
2009-08-04 05:00|131.9|135|137.75|-0.022963|94|44|1|0.4|0.15|0|U|09|KCU09|2.11724777671E-5|0
2009-08-04 05:30|132|135|137.75|-0.022222|43|13|3|0.15|0.05|0|U|09|KCU09|2.11885296836E-5|0
2009-08-04 06:00|131.9|135||-0.022963|21|11||0.2|0.1||U|09|KCU09|2.11724777671E-5|0
2009-08-04 06:30|131.75|134.9||-0.023351|109|75||0.35|0.3||U|09|KCU09|2.11483998925E-5|0
2009-08-04 07:00|132.15|135.5|138.3|-0.024723|536|168|47|1.1|1.05|0.55|U|09|KCU09|2.12126075582E-5|0
2009-08-04 07:30|132.75|136|138.75|-0.023897|918|113|9|0.95|0.75|0.55|U|09|KCU09|2.13089190568E-5|0
2009-08-04 08:00|133.4|136.4|139.3|-0.021994|623|157|6|1|0.85|0.15|U|09|KCU09|2.14132565135E-5|0
2009-08-04 08:30|133.85|136.95|139.65|-0.022636|1209|299|54|0.7|0.65|0.55|U|09|KCU09|2.14854901375E-5|0
2009-08-04 09:00|133.7|136.75|139.6|-0.022303|371|54|61|0.45|0.35|0.25|U|09|KCU09|2.14614122628E-5|0
2009-08-04 09:30|132.75|135.8|138.7|-0.022459|909|261|36|1.2|1.05|0.9|U|09|KCU09|2.13089190568E-5|0
2009-08-04 10:00|133|136|139|-0.022059|739|353|27|0.65|0.4|0.35|U|09|KCU09|2.13490488478E-5|0
2009-08-04 10:30|133.2|136.25|139.15|-0.022385|370|172|9|0.5|0.4|0.2|U|09|KCU09|2.13811526807E-5|0
2009-08-04 11:00|133.5|136.5|139.1|-0.021978|258|126|3|0.55|0.5|0.15|U|09|KCU09|2.142930843E-5|0
2009-08-04 11:30|133.65|136.7|139.55|-0.022312|272|180|11|0.45|0.35|0.3|U|09|KCU09|2.14533863046E-5|0
2009-08-04 12:00|133.3|136.55|138.85|-0.023801|817|196|11|1.3|1.25|0.5|U|09|KCU09|2.13972045971E-5|0
2009-08-04 12:30|132.95|135.9|140.6|-0.021707|280|21|4|0.75|0.8|0.15|U|09|KCU09|2.13410228896E-5|0
2009-08-05 02:30|132.45|135.55|138.4|-0.02287|88|43|7|0.8|0.55|0.6|U|09|KCU09|2.12607633075E-5|0
2009-08-05 03:00|133.25|135.75|140.8|-0.018416|57|14|5|0.8|0.2|0|U|09|KCU09|2.13891786389E-5|0
2009-08-05 03:30|133|136||-0.022059|79|16||0.4|0.1||U|09|KCU09|2.13490488478E-5|0
2009-08-05 04:00|133|136||-0.022059|49|29||0.1|0.1||U|09|KCU09|2.13490488478E-5|0
2009-08-05 04:30|132.9|136|139|-0.022794|4|21|2|0.1|0.05|0|U|09|KCU09|2.13329969314E-5|0
2009-08-05 05:00|132.85|135.9||-0.022443|4|10||0.1|0.05||U|09|KCU09|2.13249709732E-5|0
2009-08-05 05:30|133|135.95|139|-0.021699|38|17|17|0.1|0.1|0|U|09|KCU09|2.13490488478E-5|0
2009-08-05 06:00|133.1|136.2|138.95|-0.022761|128|27|8|0.35|0.3|0.05|U|09|KCU09|2.13651007643E-5|0
2009-08-05 06:30|133.65|136.8|139.65|-0.023026|148|80|51|0.65|0.6|0.65|U|09|KCU09|2.14533863046E-5|0
2009-08-05 07:00|133.5|136.75|139.6|-0.023766|337|104|41|0.7|0.5|0.15|U|09|KCU09|2.142930843E-5|0
2009-08-05 07:30|132.55|135.55|139.05|-0.022132|597|123|2|1.2|1.2|0|U|09|KCU09|2.12768152239E-5|0
2009-08-05 08:00|132.65|135.75|138.75|-0.022836|297|7|1|0.4|0.2|0|U|09|KCU09|2.12928671403E-5|0
2009-08-05 08:30|131.5|134.5|137.6|-0.022305|1170|158|36|1.3|1.2|0.95|U|09|KCU09|2.11082701014E-5|0
2009-08-05 09:00|131.15|134.25|137.1|-0.023091|549|121|9|0.75|0.7|0.1|U|09|KCU09|2.10520883939E-5|0
2009-08-05 09:30|131.2|134.3|136.95|-0.023083|485|87|14|0.45|0.4|0.15|U|09|KCU09|2.10601143522E-5|0
2009-08-05 10:00|132.1|135.1|137.55|-0.022206|491|57|13|1.25|1|0.25|U|09|KCU09|2.12045816E-5|0
2009-08-05 10:30|131.5|134.95|138.1|-0.025565|306|53|8|0.85|0.85|0.7|U|09|KCU09|2.11082701014E-5|0
2009-08-05 11:00|132.1|135.1|138|-0.022206|209|70|1|0.65|0.6|0|U|09|KCU09|2.12045816E-5|0
2009-08-05 11:30|131.9|134.9|137.95|-0.022239|163|8|30|0.4|0.2|0.15|U|09|KCU09|2.11724777671E-5|0
2009-08-05 12:00|131.5|134.65|137.5|-0.023394|260|53|17|0.55|0.35|0.4|U|09|KCU09|2.11082701014E-5|0
2009-08-05 12:30|131.1|134.4|137.1|-0.024554|282|23|67|0.65|0.5|0.4|U|09|KCU09|2.10440624357E-5|0
2009-08-05 13:00|131.45||||5|||0.35|||U|09|KCU09|2.11002441432E-5|0
2009-08-06 02:30|132.25|134.9|137.85|-0.019644|177|26|11|0.75|0.75|0.45|U|09|KCU09|2.12286594746E-5|0
2009-08-06 03:00|132|135.15||-0.023307|51|7||0.35|0.4||U|09|KCU09|2.11885296836E-5|0
2009-08-06 03:30|132|135.25||-0.02403|17|10||0.3|0.2||U|09|KCU09|2.11885296836E-5|0
2009-08-06 04:00|132.3|135.3|138.25|-0.022173|68|14|2|0.4|0.2|0|U|09|KCU09|2.12366854328E-5|0
2009-08-06 04:30|132.25|135.3|138.25|-0.022542|30|26|7|0.15|0.1|0|U|09|KCU09|2.12286594746E-5|0
2009-08-06 05:00|132.35|135.25|138.1|-0.021442|37|37|20|0.2|0.2|0.05|U|09|KCU09|2.12447113911E-5|0
2009-08-06 05:30|132.05|135.15||-0.022937|53|47||0.25|0.2||U|09|KCU09|2.11965556418E-5|0
2009-08-06 06:00|131.85|134.9||-0.022609|53|27||0.3|0.25||U|09|KCU09|2.11644518089E-5|0
2009-08-06 06:30|132.4|135.4|137.5|-0.022157|122|98|1|0.85|0.85|0|U|09|KCU09|2.12527373493E-5|0
2009-08-06 07:00|133|136|139|-0.022059|424|130|13|0.9|0.9|0.65|U|09|KCU09|2.13490488478E-5|0
2009-08-06 07:30|133.1|136.3|139.5|-0.023478|1376|213|74|1.25|1.1|1|U|09|KCU09|2.13651007643E-5|0
2009-08-06 08:00|133.6|136.5|139.25|-0.021245|377|91|2|0.55|0.25|0.2|U|09|KCU09|2.14453603464E-5|0
2009-08-06 08:30|133.3|136.4|139|-0.022727|493|103|31|0.6|0.6|0.5|U|09|KCU09|2.13972045971E-5|0
2009-08-06 09:00|133.4|136.4|139.1|-0.021994|852|87|42|1|0.95|0.75|U|09|KCU09|2.14132565135E-5|0
2009-08-06 09:30|133.5|136.4|139.3|-0.021261|551|122|91|0.45|0.4|0.35|U|09|KCU09|2.142930843E-5|0
2009-08-06 10:00|132.8|136.2|139.25|-0.024963|436|172|20|0.9|0.85|0.8|U|09|KCU09|2.1316945015E-5|0
2009-08-06 10:30|133.05|136.05|138.7|-0.022051|135|30|1|0.4|0.35|0|U|09|KCU09|2.13570748061E-5|0
2009-08-06 11:00|133.65|136.7|139.5|-0.022312|437|65|4|0.9|0.65|0.5|U|09|KCU09|2.14533863046E-5|0
2009-08-06 11:30|134.45|137.55|140.3|-0.022537|913|213|26|1.15|1.2|1|U|09|KCU09|2.1581801636E-5|0
2009-08-06 12:00|134.7|137.8|140.5|-0.022496|356|58|18|0.65|0.55|0.45|U|09|KCU09|2.16219314271E-5|0
2009-08-06 12:30|134.7|137.75|140.5|-0.022142|330|48|18|0.55|0.55|0.3|U|09|KCU09|2.16219314271E-5|0
2009-08-06 13:00|134.35||||5|||0.25|||U|09|KCU09|2.15657497196E-5|0
2009-08-07 02:30|133.75|136.9|140.15|-0.023009|156|47|9|0.7|0.55|0.85|U|09|KCU09|2.1469438221E-5|0
2009-08-07 03:00|133.2|136.25|139.1|-0.022385|247|49|5|0.6|0.65|0.05|U|09|KCU09|2.13811526807E-5|0
2009-08-07 03:30|133.25|136.3|139|-0.022377|83|24|23|0.45|0.2|0.35|U|09|KCU09|2.13891786389E-5|0
2009-08-07 04:00|133.55|136.5|139.35|-0.021612|59|9|22|0.6|0.2|0.45|U|09|KCU09|2.14373343882E-5|0
2009-08-07 04:30|133.75|136.8|139.3|-0.022295|57|27|16|0.3|0.25|0.05|U|09|KCU09|2.1469438221E-5|0
2009-08-07 05:00|133.45|136.5|139.6|-0.022344|52|23|1|0.35|0.3|0|U|09|KCU09|2.14212824718E-5|0
2009-08-07 05:30|133.7|136.5||-0.020513|24|14||0.5|0.4||U|09|KCU09|2.14614122628E-5|0
2009-08-07 06:00|133.6|136.7||-0.022677|11|5||0.1|0.05||U|09|KCU09|2.14453603464E-5|0
2009-08-07 06:30|133.3|136.4||-0.022727|69|13||0.45|0.15||U|09|KCU09|2.13972045971E-5|0
2009-08-07 07:00|134.15|137.2|139.75|-0.02223|358|130|15|1.15|1.1|0.6|U|09|KCU09|2.15336458867E-5|0
2009-08-07 07:30|134.25|137.15|140|-0.021145|1305|239|55|1.5|1.5|1.15|U|09|KCU09|2.15496978032E-5|0
2009-08-07 08:00|136.1|139.2|142|-0.02227|2529|687|159|3.05|2.65|1.8|U|09|KCU09|2.18466582571E-5|0
2009-08-07 08:30|136.1|139.1|142|-0.021567|506|73|62|0.6|0.4|0.5|U|09|KCU09|2.18466582571E-5|0
2009-08-07 09:00|136.1|139.15|141.85|-0.021919|577|67|22|0.75|0.75|0.3|U|09|KCU09|2.18466582571E-5|0
2009-08-07 09:30|136.7|139.65|142.25|-0.021124|490|92|17|0.6|0.5|0.25|U|09|KCU09|2.19429697556E-5|0
2009-08-07 10:00|136.7|139.75|142.45|-0.021825|299|222|29|0.45|0.35|0.3|U|09|KCU09|2.19429697556E-5|0
2009-08-07 10:30|136.9|139.9|142.45|-0.021444|491|117|47|0.45|0.35|0.3|U|09|KCU09|2.19750735885E-5|0
2009-08-07 11:00|136.75|139.9|142.35|-0.022516|235|130|26|0.25|0.2|0.2|U|09|KCU09|2.19509957138E-5|0
2009-08-07 11:30|137.05|140.1|142.6|-0.02177|310|76|45|0.85|0.85|0.7|U|09|KCU09|2.19991514631E-5|0
2009-08-07 12:00|137.75|141|143.8|-0.02305|749|288|46|1.05|1.1|1.2|U|09|KCU09|2.21115148781E-5|0
2009-08-07 12:30|137.45|140.55|143.3|-0.022056|460|153|6|0.75|0.8|0.1|U|09|KCU09|2.20633591288E-5|0
2009-08-10 02:30|136.9|139.9|142.6|-0.021444|119|69|7|0.65|0.4|0.4|U|09|KCU09|2.19750735885E-5|0
2009-08-10 03:00|136.7|139.65||-0.021124|67|10||0.55|0.5||U|09|KCU09|2.19429697556E-5|0
2009-08-10 03:30|136.9|139.95|142.4|-0.021793|102|69|14|0.35|0.45|0.05|U|09|KCU09|2.19750735885E-5|0
2009-08-10 04:00|136.75|139.75||-0.021467|29|32||0.15|0.15||U|09|KCU09|2.19509957138E-5|0
2009-08-10 04:30|137|140|142.55|-0.021429|24|21|6|0.25|0.25|0.1|U|09|KCU09|2.19911255049E-5|0
2009-08-10 05:00|136.95|139.95||-0.021436|28|10||0.15|0.1||U|09|KCU09|2.19830995467E-5|0
2009-08-10 05:30|137|140.05||-0.021778|22|8||0.2|0.1||U|09|KCU09|2.19911255049E-5|0
2009-08-10 06:00|136.85|139.85|142.5|-0.021452|54|27|1|0.25|0.15|0|U|09|KCU09|2.19670476303E-5|0
2009-08-10 06:30|137.05|140||-0.021071|66|32||0.1|0.05||U|09|KCU09|2.19991514631E-5|0
2009-08-10 07:00|137.8|140.8|143.4|-0.021307|701|330|39|1.45|1.5|0.9|U|09|KCU09|2.21195408363E-5|0
2009-08-10 07:30|136.95|139.85|142.85|-0.020737|397|121|12|1.15|1.15|0.2|U|09|KCU09|2.19830995467E-5|0
2009-08-10 08:00|136.9|140|142.6|-0.022143|413|167|2|0.45|0.5|0.05|U|09|KCU09|2.19750735885E-5|0
2009-08-10 08:30|136.65|139.7||-0.021832|445|160||0.55|0.45||U|09|KCU09|2.19349437974E-5|0
2009-08-10 09:00|136.4|139.4|142.05|-0.021521|673|224|3|0.95|0.8|0|U|09|KCU09|2.18948140064E-5|0
2009-08-10 09:30|136|139.15|141.95|-0.022637|695|231|13|1.05|0.85|0.6|U|09|KCU09|2.18306063406E-5|0
2009-08-10 10:00|135.8|139|141.55|-0.023022|273|141|15|0.55|0.45|0.45|U|09|KCU09|2.17985025078E-5|0
2009-08-10 10:30|135.45|138.5|141|-0.022022|666|246|20|1|1|0.6|U|09|KCU09|2.17423208003E-5|0
2009-08-10 11:00|135.7|138.8|141.45|-0.022334|230|60|27|0.65|0.45|0.35|U|09|KCU09|2.17824505914E-5|0
2009-08-10 11:30|135.85|139|141.55|-0.022662|183|141|6|0.45|0.3|0.25|U|09|KCU09|2.1806528466E-5|0
2009-08-10 12:00|135.55|138.65|141.65|-0.022358|370|183|9|0.6|0.55|0.3|U|09|KCU09|2.17583727167E-5|0
2009-08-10 12:30|135.8|138.85|142.45|-0.021966|203|44|33|1.2|0.9|1.05|U|09|KCU09|2.17985025078E-5|0
2009-08-11 02:30|136.15|139.25|141.75|-0.022262|92|69|15|0.55|0.5|0.55|U|09|KCU09|2.18546842153E-5|0
2009-08-11 03:00|135.2|138.4|141.6|-0.023121|110|99|10|1.05|0.8|0|U|09|KCU09|2.17021910092E-5|0
2009-08-11 03:30|135.2|138.05||-0.020645|141|10||0.35|0.1||U|09|KCU09|2.17021910092E-5|0
2009-08-11 04:00|135.35|138.45||-0.022391|33|15||0.25|0.25||U|09|KCU09|2.17262688839E-5|0
2009-08-11 04:30|135.4|138.55||-0.022735|7|6||0.05|0.1||U|09|KCU09|2.17342948421E-5|0
2009-08-11 05:00|134.95|138.2|140.8|-0.023517|38|23|15|0.55|0.3|0.25|U|09|KCU09|2.16620612182E-5|0
2009-08-11 05:30|134.6|137.7|140.3|-0.022513|168|50|52|0.8|0.85|0.65|U|09|KCU09|2.16058795107E-5|0
2009-08-11 06:00|134.65|137.8||-0.022859|26|11||0.3|0.25||U|09|KCU09|2.16139054689E-5|0
2009-08-11 06:30|134.8|137.95||-0.022834|24|6||0.3|0.2||U|09|KCU09|2.16379833435E-5|0
2009-08-11 07:00|135.5|138.7|141.4|-0.023071|316|132|18|0.85|0.85|0.1|U|09|KCU09|2.17503467585E-5|0
2009-08-11 07:30|136.1|139.25|142|-0.022621|763|360|163|0.95|0.9|0.7|U|09|KCU09|2.18466582571E-5|0
2009-08-11 08:00|135.4|138.5|149.05|-0.022383|765|340|2|1.4|1.35|0|U|09|KCU09|2.17342948421E-5|0
2009-08-11 08:30|134.85|137.9|140.7|-0.022117|841|426|3|1.3|1.25|0.55|U|09|KCU09|2.16460093017E-5|0
2009-08-11 09:00|134.75|137.85|148|-0.022488|525|214|2|0.45|0.4|0|U|09|KCU09|2.16299573853E-5|0
2009-08-11 09:30|135.3|138.4|140.95|-0.022399|333|130|5|0.6|0.7|0.25|U|09|KCU09|2.17182429257E-5|0
2009-08-11 10:00|135.15|138.3|141.05|-0.022777|294|149|3|0.7|0.65|0.05|U|09|KCU09|2.1694165051E-5|0
2009-08-11 11:00|137|140.1|143.05|-0.022127|304|152|12|0.9|0.75|0.55|U|09|KCU09|2.19911255049E-5|0
2009-08-11 11:30|136.5|139.65|142.5|-0.022556|180|143|100|0.65|0.5|0.5|U|09|KCU09|2.19108659228E-5|0
2009-08-11 12:00|136.95|140.1|143|-0.022484|430|321|22|0.85|0.75|0.7|U|09|KCU09|2.19830995467E-5|0
2009-08-11 12:30|136.55|139.65|142.5|-0.022198|191|135|4|0.75|0.7|0.1|U|09|KCU09|2.1918891881E-5|0
2009-08-11 13:00|136.7|147.9||-0.075727|5|4||0.05|0||U|09|KCU09|2.19429697556E-5|0
2009-08-12 02:30|135.9|139.15|141.75|-0.023356|127|58|7|0.65|0.75|0.45|U|09|KCU09|2.18145544242E-5|0
2009-08-12 03:00|136.55|139.4|142.5|-0.020445|50|28|7|0.8|0.7|0|U|09|KCU09|2.1918891881E-5|0
2009-08-12 03:30|136.3|139.45||-0.022589|28|23||0.3|0.3||U|09|KCU09|2.18787620899E-5|0
2009-08-12 04:00|135.65|138.8|142.05|-0.022695|37|10|3|0.55|0.5|0.1|U|09|KCU09|2.17744246332E-5|0
2009-08-12 04:30|136.2|139.25|143.5|-0.021903|32|31|1|0.6|0.3|0|U|09|KCU09|2.18627101735E-5|0
2009-08-12 05:00|135.9|139|141.85|-0.022302|75|19|44|0.4|0.25|0.3|U|09|KCU09|2.18145544242E-5|0
2009-08-12 05:30|135.75|138.8|141.8|-0.021974|47|15|14|0.45|0.3|0.1|U|09|KCU09|2.17904765496E-5|0
2009-08-12 06:00|136.15|139.2|142.05|-0.021911|42|23|13|0.55|0.45|0|U|09|KCU09|2.18546842153E-5|0
2009-08-12 06:30|136|139.1||-0.022286|38|23||0.25|0.1||U|09|KCU09|2.18306063406E-5|0
2009-08-12 07:00|136.25|139.3||-0.021895|157|121||0.55|0.45||U|09|KCU09|2.18707361317E-5|0
2009-08-12 07:30|136.1|139.25|142.05|-0.022621|251|121|7|0.75|0.7|0.05|U|09|KCU09|2.18466582571E-5|0
2009-08-12 08:00|136.45|139.55|142.4|-0.022214|298|168|29|0.7|0.7|0.65|U|09|KCU09|2.19028399646E-5|0
2009-08-12 08:30|137|140.1|142.9|-0.022127|474|265|59|0.7|0.7|0.55|U|09|KCU09|2.19911255049E-5|0
2009-08-12 09:00|137.15|140.25|143.2|-0.022103|329|261|20|0.6|0.55|0.4|U|09|KCU09|2.20152033796E-5|0
2009-08-12 09:30|136.7|139.85|142.65|-0.022524|311|161|18|0.75|0.75|0.35|U|09|KCU09|2.19429697556E-5|0
2009-08-12 10:00|136.7|139.85|142.7|-0.022524|189|135|9|0.4|0.4|0.15|U|09|KCU09|2.19429697556E-5|0
2009-08-12 10:30|136.55|139.85|142.6|-0.023597|100|85|45|0.35|0.35|0.2|U|09|KCU09|2.1918891881E-5|0
2009-08-12 11:00|136|139.05|141.9|-0.021935|339|130|8|1.1|0.9|0.9|U|09|KCU09|2.18306063406E-5|0
2009-08-12 11:30|135.9|139.05|141.9|-0.022654|405|230|38|0.85|0.9|0.75|U|09|KCU09|2.18145544242E-5|0
2009-08-12 12:00|135.6|138.55|141.65|-0.021292|290|179|77|0.7|0.55|0.3|U|09|KCU09|2.17663986749E-5|0
2009-08-12 12:30|135.4|138.55|141.2|-0.022735|314|175|25|0.65|0.7|0.25|U|09|KCU09|2.17342948421E-5|0
2009-08-13 02:30|135.05|138.2|141.05|-0.022793|103|68|5|0.45|0.4|0.85|U|09|KCU09|2.16781131346E-5|0
2009-08-13 03:00|135.05|138.25|141.1|-0.023146|16|57|1|0.2|0.15|0|U|09|KCU09|2.16781131346E-5|0
2009-08-13 03:30|135.3|138.45|141.25|-0.022752|10|6|1|0.15|0.05|0|U|09|KCU09|2.17182429257E-5|0
2009-08-13 04:00|135.15|138.35||-0.02313|14|85||0.2|0.2||U|09|KCU09|2.1694165051E-5|0
2009-08-13 04:30|135.2|138.45||-0.023474|18|57||0.15|0.1||U|09|KCU09|2.17021910092E-5|0
2009-08-13 05:00|135.35|138.45||-0.022391|12|4||0.05|0||U|09|KCU09|2.17262688839E-5|0
2009-08-13 05:30|135.35|138.45||-0.022391|21|15||0.05|0.05||U|09|KCU09|2.17262688839E-5|0
2009-08-13 06:00|135.65|138.8|141.6|-0.022695|160|98|9|0.5|0.45|0.25|U|09|KCU09|2.17744246332E-5|0
2009-08-13 06:30|136.05|139.15|142|-0.022278|132|190|14|0.45|0.4|0.4|U|09|KCU09|2.18386322989E-5|0
2009-08-13 07:00|135.9|139.1|142.1|-0.023005|172|202|6|0.55|0.45|0|U|09|KCU09|2.18145544242E-5|0
2009-08-13 07:30|135.4|138.6|141|-0.023088|591|511|2|2.1|2.2|0.15|U|09|KCU09|2.17342948421E-5|0
2009-08-13 08:00|134.5|137.65|140.7|-0.022884|443|191|56|1.2|1.25|1|U|09|KCU09|2.15898275942E-5|0
2009-08-13 08:30|132.95|136.1|138.85|-0.023145|1774|997|186|3|2.85|2.05|U|09|KCU09|2.13410228896E-5|0
2009-08-13 09:00|132.9|136|138.85|-0.022794|314|333|3|1|0.9|0.05|U|09|KCU09|2.13329969314E-5|0
2009-08-13 09:30|133.3|136.65|139.45|-0.024515|274|148|8|0.65|0.7|0.55|U|09|KCU09|2.13972045971E-5|0
2009-08-13 10:00|132.85|136|138.9|-0.023162|353|158|9|0.75|0.65|0.2|U|09|KCU09|2.13249709732E-5|0
2009-08-13 10:30|132.5|135.7|138.6|-0.023581|228|150|25|0.5|0.45|0.3|U|09|KCU09|2.12687892657E-5|0
2009-08-13 11:00|132.4|135.55|138.55|-0.023239|192|117|15|0.7|0.5|0.25|U|09|KCU09|2.12527373493E-5|0
2009-08-13 11:30|132.45|135.7|138.4|-0.02395|102|55|6|0.5|0.55|0.15|U|09|KCU09|2.12607633075E-5|0
2009-08-13 12:00|132.7|136.2|139.05|-0.025698|546|259|165|0.9|0.9|0.9|U|09|KCU09|2.13008930986E-5|0
2009-08-13 12:30|132.1|135.4|138.65|-0.024372|262|117|16|0.9|1|0.5|U|09|KCU09|2.12045816E-5|0
2009-08-13 13:00|132||||5|||0|||U|09|KCU09|2.11885296836E-5|0
2009-08-14 02:30|131.1|134.6|137.35|-0.026003|283|240|50|2.4|2.05|1.8|U|09|KCU09|2.10440624357E-5|0
2009-08-14 03:00|131.3|134.65|137.35|-0.024879|52|171|17|0.75|0.7|0|U|09|KCU09|2.10761662686E-5|0
2009-08-14 03:30|131.3|134.65|137.7|-0.024879|33|66|1|0.2|0.25|0|U|09|KCU09|2.10761662686E-5|0
2009-08-14 04:00|131.25|134.75||-0.025974|7|19||0.2|0.2||U|09|KCU09|2.10681403104E-5|0
2009-08-14 04:30|131.3|134.7||-0.025241|4|9||0.05|0.1||U|09|KCU09|2.10761662686E-5|0
2009-08-14 05:00|131.4|134.7|137.7|-0.024499|10|45|2|0.05|0.1|0|U|09|KCU09|2.1092218185E-5|0
2009-08-14 05:30|131.2|134.55|137.35|-0.024898|14|71|4|0.35|0.4|0.3|U|09|KCU09|2.10601143522E-5|0
2009-08-14 06:00|131.3|134.7||-0.025241|11|17||0.45|0.3||U|09|KCU09|2.10761662686E-5|0
2009-08-14 06:30|132|135.4|139.9|-0.025111|80|86|4|0.5|0.7|0|U|09|KCU09|2.11885296836E-5|0
2009-08-14 07:00|132.8|136.25|139.05|-0.025321|343|310|61|1.25|1.2|0.7|U|09|KCU09|2.1316945015E-5|0
2009-08-14 07:30|133.15|136.55|139.8|-0.024899|583|324|13|0.75|0.7|0.6|U|09|KCU09|2.13731267225E-5|0
2009-08-14 08:00|132.9|136.35|139.25|-0.025303|210|137|7|1.1|1|0.45|U|09|KCU09|2.13329969314E-5|0
2009-08-14 08:30|131.75|135.2|138|-0.025518|440|334|18|1.35|1.35|1.25|U|09|KCU09|2.11483998925E-5|0
2009-08-14 09:00|129.55|133.1|135.65|-0.026672|2112|1756|237|3|3.1|2.75|U|09|KCU09|2.07952577311E-5|0
2009-08-14 09:30|129.4|132.9|135.6|-0.026336|441|339|151|0.85|0.8|0.7|U|09|KCU09|2.07711798565E-5|0
2009-08-14 10:00|129.25|132.6|135.6|-0.025264|318|339|110|0.45|0.4|0.35|U|09|KCU09|2.07471019818E-5|0
2009-08-14 10:30|128.5|131.85|134.9|-0.025408|378|453|115|0.9|0.8|0.75|U|09|KCU09|2.06267126086E-5|0
2009-08-14 11:00|129.25|132.6|135.5|-0.025264|411|391|34|1.2|1.2|0.85|U|09|KCU09|2.07471019818E-5|0
2009-08-14 11:30|128.9|132.2|135.3|-0.024962|185|118|7|0.7|0.7|0.4|U|09|KCU09|2.06909202743E-5|0
2009-08-14 12:00|128.9|132.4|135.35|-0.026435|307|269|11|0.35|0.4|0.15|U|09|KCU09|2.06909202743E-5|0
2009-08-14 12:30|128.2|131.75|134.95|-0.026945|304|245|21|0.75|0.65|0.45|U|09|KCU09|2.05785568593E-5|0
2009-08-17 02:30|126.85|130|133|-0.024231|374|551|47|2|2.05|1|U|09|KCU09|2.03618559876E-5|0
2009-08-17 03:00|127.4|130.85|133.45|-0.026366|71|66|29|0.7|0.6|0.15|U|09|KCU09|2.04501415279E-5|0
2009-08-17 03:30|127.5|130.95|133.95|-0.026346|106|101|23|0.4|0.4|0|U|09|KCU09|2.04661934444E-5|0
2009-08-17 04:00|127.2|130.65|133.8|-0.026406|13|51|8|0.35|0.35|0|U|09|KCU09|2.04180376951E-5|0
2009-08-17 04:30|127.1|130.75|133.55|-0.027916|96|105|38|0.3|0.3|0.3|U|09|KCU09|2.04019857786E-5|0
2009-08-17 05:00|126.7|130.15||-0.026508|20|83||0.55|0.6||U|09|KCU09|2.03377781129E-5|0
2009-08-17 05:30|126.75|130|132.85|-0.025|36|80|20|0.35|0.5|0.05|U|09|KCU09|2.03458040712E-5|0
2009-08-17 06:00|127|130.5||-0.02682|79|79||0.65|0.5||U|09|KCU09|2.03859338622E-5|0
2009-08-17 06:30|127.05|130.5|133.6|-0.026437|98|66|3|0.55|0.55|0.1|U|09|KCU09|2.03939598204E-5|0
2009-08-17 07:00|126.6|130.1|133|-0.026902|124|313|6|1.05|1.05|0.3|U|09|KCU09|2.03217261965E-5|0
2009-08-17 07:30|126.75|130.2|133.2|-0.026498|634|1002|45|1.25|1.25|0.65|U|09|KCU09|2.03458040712E-5|0
2009-08-17 08:00|125.85|129.35|132.7|-0.027058|200|533|5|0.9|0.95|0|U|09|KCU09|2.02013368233E-5|0
2009-08-17 08:30|125.8|129.35|132.2|-0.027445|199|613|65|0.45|0.6|0.4|U|09|KCU09|2.01933108651E-5|0
2009-08-17 09:00|125|128.5|131.4|-0.027237|606|1135|34|1.4|1.45|1.3|U|09|KCU09|2.00648955337E-5|0
2009-08-17 09:30|124.95|128.45|131.6|-0.027248|218|398|6|0.35|0.35|0.1|U|09|KCU09|2.00568695755E-5|0
2009-08-17 10:00|125.15|128.55|131.45|-0.026449|354|687|16|1|1.05|0.8|U|09|KCU09|2.00889734083E-5|0
2009-08-17 10:30|125.1|128.6|131.3|-0.027216|198|288|4|0.5|0.5|0.05|U|09|KCU09|2.00809474501E-5|0
2009-08-17 11:00|125.3|128.75|131.75|-0.026796|229|328|9|0.75|0.75|0.6|U|09|KCU09|2.0113051283E-5|0
2009-08-17 11:30|125.15|128.6|131.55|-0.026827|94|159|2|0.3|0.3|0|U|09|KCU09|2.00889734083E-5|0
2009-08-17 12:00|125.5|128.95|131.95|-0.026755|210|284|24|0.6|0.55|0.5|U|09|KCU09|2.01451551158E-5|0
2009-08-17 12:30|125.3|128.8|131.75|-0.027174|246|269|10|0.4|0.35|0.15|U|09|KCU09|2.0113051283E-5|0
2009-08-18 02:30|125.95|129.4|132.45|-0.026662|55|173|21|0.5|0.55|0.15|U|09|KCU09|2.02173887397E-5|0
2009-08-18 03:00|125.95|129.25||-0.025532|7|46||0.05|0.2||U|09|KCU09|2.02173887397E-5|0
2009-08-18 03:30|126|129.2|132.35|-0.024768|11|58|3|0.15|0.2|0|U|09|KCU09|2.0225414698E-5|0
2009-08-18 04:00|124.9|128.3|131.5|-0.0265|97|302|7|0.8|1.2|0.8|U|09|KCU09|2.00488436173E-5|0
2009-08-18 04:30|123.5|126.75|129.85|-0.025641|194|551|7|1.75|1.9|1|U|09|KCU09|1.98241167873E-5|0
2009-08-18 05:00|123.3|126.5|129.3|-0.025296|32|260|10|0.2|0.6|0|U|09|KCU09|1.97920129544E-5|0
2009-08-18 05:30|123.8|127.05|130|-0.02558|22|227|10|0.6|0.6|0.3|U|09|KCU09|1.98722725366E-5|0
2009-08-18 06:00|123.6|126.8|129.85|-0.025237|41|99|6|0.3|0.25|0.15|U|09|KCU09|1.98401687037E-5|0
2009-08-18 06:30|123.35|126.85|129.5|-0.027592|68|130|4|0.45|0.5|0|U|09|KCU09|1.98000389126E-5|0
2009-08-18 07:00|123.9|127.25|130.25|-0.026326|253|541|113|0.95|0.9|0.6|U|09|KCU09|1.9888324453E-5|0
2009-08-18 07:30|123.9|127.35|130.5|-0.027091|230|711|54|0.9|0.95|0.8|U|09|KCU09|1.9888324453E-5|0
2009-08-18 08:00|124|127.45|130.3|-0.027069|131|366|26|0.6|0.65|0.45|U|09|KCU09|1.99043763694E-5|0
2009-08-18 08:30|123.55|127.05|130|-0.027548|234|592|7|0.8|0.85|0.7|U|09|KCU09|1.98321427455E-5|0
2009-08-18 09:00|124.8|128.25|131.2|-0.026901|174|678|18|1.45|1.45|0.7|U|09|KCU09|2.00327917008E-5|0
2009-08-18 09:30|124.6|128.05|130.95|-0.026943|81|248|2|0.2|0.25|0.2|U|09|KCU09|2.0000687868E-5|0
2009-08-18 10:00|124.2|127.65|131.1|-0.027027|80|357|9|0.6|0.65|0.2|U|09|KCU09|1.99364802023E-5|0
2009-08-18 10:30|124.25|127.75|130.55|-0.027397|37|244|2|0.55|0.6|0.05|U|09|KCU09|1.99445061605E-5|0
2009-08-18 11:00|124.35|127.8|131|-0.026995|27|227|25|0.5|0.6|0.5|U|09|KCU09|1.99605580769E-5|0
2009-08-18 11:30|124.5|127.95||-0.026964|19|107||0.4|0.5||U|09|KCU09|1.99846359515E-5|0
2009-08-18 12:00|124.7|128.15|131.2|-0.026922|80|326|5|0.3|0.35|0.15|U|09|KCU09|2.00167397844E-5|0
2009-08-18 12:30|124.45|127.9|130.9|-0.026974|54|237|4|0.3|0.4|0.2|U|09|KCU09|1.99766099933E-5|0
2009-08-19 02:30|124.55|127.9|131.2|-0.026192|48|320|4|0.45|0.55|0.1|U|09|KCU09|1.99926619098E-5|0
2009-08-19 03:00|124.25|127.85||-0.028158|4|25||0.1|0.25||U|09|KCU09|1.99445061605E-5|0
2009-08-19 03:30|124.1|127.6|130.5|-0.027429|4|30|1|0.15|0.3|0|U|09|KCU09|1.99204282858E-5|0
2009-08-19 04:00|124.2|127.7|130.55|-0.027408|4|15|3|0.05|0.1|0|U|09|KCU09|1.99364802023E-5|0
2009-08-19 04:30|124.2|127.6|130.6|-0.026646|2|18|4|0.15|0.1|0|U|09|KCU09|1.99364802023E-5|0
2009-08-19 05:00|124.15|127.65|130.6|-0.027419|17|33|11|0.15|0.1|0|U|09|KCU09|1.99284542441E-5|0
2009-08-19 05:30|124.1|127.6|130.5|-0.027429|2|11|5|0|0.15|0.1|U|09|KCU09|1.99204282858E-5|0
2009-08-19 06:00|124.1|127.5|130.5|-0.026667|2|61|2|0|0.2|0|U|09|KCU09|1.99204282858E-5|0
2009-08-19 06:30|123.8|127.25|130.2|-0.027112|41|107|27|0.25|0.35|0.1|U|09|KCU09|1.98722725366E-5|0
2009-08-19 07:00|123.85|127.1|130.1|-0.02557|71|565|30|0.35|0.6|0.35|U|09|KCU09|1.98802984948E-5|0
2009-08-19 07:30|123.5|126.95|129.8|-0.027176|56|306|31|0.45|0.6|0.4|U|09|KCU09|1.98241167873E-5|0
2009-08-19 08:00|124.1|127.4|130.3|-0.025903|80|392|15|0.8|0.8|0.4|U|09|KCU09|1.99204282858E-5|0
2009-08-19 08:30|124.3|127.75|130.65|-0.027006|35|359|9|0.65|0.7|0.35|U|09|KCU09|1.99525321187E-5|0
2009-08-19 09:00|124.5|127.8|130.8|-0.025822|240|1211|34|1.05|1.2|1|U|09|KCU09|1.99846359515E-5|0
2009-08-19 09:30|125.2|128.45||-0.025302|6|80||0.3|0.7||U|09|KCU09|2.00969993665E-5|0
2009-08-19 10:00|124|127.7|130.5|-0.028974|16|235|2|0.45|0.75|0|U|09|KCU09|1.99043763694E-5|0
2009-08-19 10:30|125.1|128.4|131.25|-0.025701|69|425|6|0.9|1|0.75|U|09|KCU09|2.00809474501E-5|0
2009-08-19 11:00|125.1|128.35|131.3|-0.025321|49|252|17|0.35|0.3|0|U|09|KCU09|2.00809474501E-5|0
2009-08-19 11:30|125.25|128.6|131.3|-0.02605|45|238|1|0.3|0.5|0|U|09|KCU09|2.01050253247E-5|0
2009-08-19 12:00|125.35|128.75|131.5|-0.026408|33|416|36|0.35|0.35|0.05|U|09|KCU09|2.01210772412E-5|0
2009-08-19 12:30|125.45|128.85|131.55|-0.026387|125|324|6|0.45|0.45|0.05|U|09|KCU09|2.01371291576E-5|0
2009-08-20 02:30|125.25|128.6||-0.02605|37|276||0.5|0.6||U|09|KCU09|2.01050253247E-5|0
2009-08-20 03:00|124.5|127.8|130.8|-0.025822|22|157|44|0.6|0.8|0.15|U|09|KCU09|1.99846359515E-5|0
2009-08-20 03:30|124.5|127.75|130.45|-0.02544|15|116|57|0.25|0.25|0.25|U|09|KCU09|1.99846359515E-5|0
2009-08-20 04:00|124.55|127.9||-0.026192|15|28||0.05|0.15||U|09|KCU09|1.99926619098E-5|0
2009-08-20 04:30|124.5|128|130.8|-0.027344|9|56|8|0.1|0.35|0.25|U|09|KCU09|1.99846359515E-5|0
2009-08-20 05:00|124.9|128.1|131|-0.02498|1|47|3|0|0.25|0|U|09|KCU09|2.00488436173E-5|0
2009-08-20 05:30|124.55|128.1|130.8|-0.027713|3|55|17|0.35|0.5|0|U|09|KCU09|1.99926619098E-5|0
2009-08-20 06:00|124.75|127.95|130.65|-0.02501|7|51|16|0.15|0.15|0|U|09|KCU09|2.00247657426E-5|0
2009-08-20 06:30|124.75|127.9|130.7|-0.024629|31|70|10|0.2|0.2|0|U|09|KCU09|2.00247657426E-5|0
2009-08-20 07:00|124.6|127.8|130.8|-0.025039|42|220|26|0.45|0.45|0.3|U|09|KCU09|2.0000687868E-5|0
2009-08-20 07:30|124|127.45|130.35|-0.027069|178|572|29|0.65|0.75|0.65|U|09|KCU09|1.99043763694E-5|0
2009-08-20 08:00|123.95|127.35|130.05|-0.026698|57|484|2|0.4|0.55|0.2|U|09|KCU09|1.98963504112E-5|0
2009-08-20 08:30|124.15|127.5|130.35|-0.026275|64|571|15|0.35|0.45|0.4|U|09|KCU09|1.99284542441E-5|0
2009-08-20 09:00|123.85|127.2||-0.026336|77|383||0.4|0.45||U|09|KCU09|1.98802984948E-5|0
2009-08-20 09:30|123.2|126.35|129.5|-0.024931|300|1746|107|1.05|1.15|1.05|U|09|KCU09|1.9775961038E-5|0
2009-08-20 10:00|122.9|125.7|128.8|-0.022275|90|933|28|0.65|0.6|0.4|U|09|KCU09|1.97278052887E-5|0
2009-08-20 10:30|122.85|125.8|128.95|-0.02345|39|317|12|0.25|0.3|0.15|U|09|KCU09|1.97197793305E-5|0
2009-08-20 11:00|122.8|126.2|129.1|-0.026941|95|376|6|0.35|0.6|0.5|U|09|KCU09|1.97117533723E-5|0
2009-08-20 11:30|122.75|126|128.95|-0.025794|31|270|2|0.35|0.7|0.05|U|09|KCU09|1.97037274141E-5|0
2009-08-20 12:00|122.7|125.8|128.75|-0.024642|51|351|12|0.15|0.35|0.2|U|09|KCU09|1.96957014559E-5|0
2009-08-20 12:30|122.85|125.75|128.8|-0.023062|59|215|10|0.4|0.25|0.05|U|09|KCU09|1.97197793305E-5|0
2009-08-21 02:30|123.35|126.1|128.9|-0.021808|33|199|22|1.35|0.65|0.4|U|09|KCU09|1.98000389126E-5|0
2009-08-21 03:00|124.5|126.05|129.1|-0.012297|28|85|27|1.35|0.3|0.15|U|09|KCU09|1.99846359515E-5|0
2009-08-21 03:30|123.8|125.8|128.85|-0.015898|15|82|3|0.5|0.35|0|U|09|KCU09|1.98722725366E-5|0
2009-08-21 04:00|123.45|125.7|128.6|-0.0179|5|47|1|0.15|0.15|0|U|09|KCU09|1.98160908291E-5|0
2009-08-21 04:30|123.8|126.15|128.95|-0.018629|3|49|2|0.4|0.65|0|U|09|KCU09|1.98722725366E-5|0
2009-08-21 05:00|124.25|126.35|129.05|-0.01662|2|76|11|0.25|0.55|0|U|09|KCU09|1.99445061605E-5|0
2009-08-21 05:30|126.65|129.6||-0.022762|85|7||0.35|0.1||Z|09|KCZ09|1.99918615372E-5|1
2009-08-21 06:00|124.5|126.8||-0.018139|2|21||0|0.15||U|09|KCU09|1.92051447637E-5|1
2009-08-21 06:30|124.55|126.75||-0.017357|4|90||0.2|0.15||U|09|KCU09|1.92128576733E-5|0
2009-08-21 07:00|125.1|127.8|130.5|-0.021127|26|445|18|0.65|0.95|0.75|U|09|KCU09|1.92976996783E-5|0
2009-08-21 07:30|124.9|127.45|130.95|-0.020008|7|806|18|0.7|1.2|0.35|U|09|KCU09|1.92668480401E-5|0
2009-08-21 08:00|124.85|127.2|129.8|-0.018475|12|441|34|0.4|0.85|0.45|U|09|KCU09|1.92591351305E-5|0
2009-08-21 08:30|123.3|125.9|128.75|-0.020651|15|943|2|1.75|1.95|0|U|09|KCU09|1.90200349347E-5|0
2009-08-21 09:00|124.35|126.55|129.5|-0.017384|2|463|8|0.05|1.1|0.15|U|09|KCU09|1.91820060351E-5|0
2009-08-21 09:30|124|126.3|128.95|-0.018211|6|243|18|0.4|0.85|0.75|U|09|KCU09|1.91280156683E-5|0
2009-08-21 10:00|122.9|125.25|128.35|-0.018762|11|795|32|0.55|1.05|0.65|U|09|KCU09|1.89583316583E-5|0
2009-08-21 10:30|122.85|125.35|128.15|-0.019944|10|869|64|0.05|0.4|0.3|U|09|KCU09|1.89506187488E-5|0
2009-08-21 11:00|123.4|125.15|128|-0.013983|2|248|49|0.1|0.45|0.25|U|09|KCU09|1.90354607538E-5|0
2009-08-21 11:30|123.45|125|128|-0.0124|2|233|24|0.15|0.3|0.15|U|09|KCU09|1.90431736633E-5|0
2009-08-21 12:00|124|125|128|-0.008|11|307|15|0.1|0.25|0.05|U|09|KCU09|1.91280156683E-5|0
2009-08-21 12:30|124|125.4|128.05|-0.011164|3|203|20|0.5|0.5|0.2|U|09|KCU09|1.91280156683E-5|0
2009-08-24 02:30|123.7|125.45|128.5|-0.01395|5|150|9|0|0.65|0.9|U|09|KCU09|1.9081738211E-5|0
2009-08-24 03:00|123.5|125.45|128.25|-0.015544|2|39|28|0.45|0.25|0.15|U|09|KCU09|1.90508865729E-5|0
2009-08-24 03:30|123.5|125.55|128.4|-0.016328|1|43|11|0|0.15|0|U|09|KCU09|1.90508865729E-5|0
2009-08-24 04:00|125.75|128.8||-0.02368|73|1||0.4|0||Z|09|KCZ09|1.90812344607E-5|1
2009-08-24 04:30|124.25|125.5|128.4|-0.00996|11|51|18|0.4|0.3|0.1|U|09|KCU09|1.84071691129E-5|1
2009-08-24 05:00|125.55||||14|||0.1|||Z|09|KCZ09|1.84145026464E-5|1
2009-08-24 05:30|124.5|125.7|128.65|-0.009547|4|33|15|0|0.15|0|U|09|KCU09|1.84145026464E-5|1
2009-08-24 06:00|124.4|125.55|128.65|-0.00916|2|63|18|0|0.3|0.25|U|09|KCU09|1.83997118812E-5|0
2009-08-24 06:30|125.65|128.4||-0.021417|26|4||0.15|0||Z|09|KCZ09|1.84143671675E-5|1
2009-08-24 07:00|124|125.95|128.85|-0.015482|11|383|1|0.1|1.15|0|U|09|KCU09|1.77833452396E-5|1
2009-08-24 07:30|124.4|125.45|128.45|-0.00837|5|448|22|0.1|0.8|0.65|U|09|KCU09|1.78407108694E-5|0
2009-08-24 08:00|124|125|128|-0.008|28|640|12|0.3|0.85|0.75|U|09|KCU09|1.77833452396E-5|0
2009-08-24 08:30|123.95|125.4|127.85|-0.011563|5|696|2|0.5|0.55|0|U|09|KCU09|1.77761745359E-5|0
2009-08-24 09:00|122|123.4|126.5|-0.011345|73|1278|115|1.95|2.15|1.6|U|09|KCU09|1.74965170906E-5|0
2009-08-24 09:30|121.8|123.65|126.5|-0.014962|55|1080|77|0.5|0.6|0.25|U|09|KCU09|1.74678342757E-5|0
2009-08-24 10:00|122.3|123.4|126.4|-0.008914|5|425|24|0.3|0.4|0.25|U|09|KCU09|1.75395413129E-5|0
2009-08-24 10:30|122.35|123.3|126.25|-0.007705|2|354|32|0|0.3|0.3|U|09|KCU09|1.75467120167E-5|0
2009-08-24 11:00|121.65|122.8|125.8|-0.009365|15|960|56|0.3|0.55|0.4|U|09|KCU09|1.74463221645E-5|0
2009-08-24 11:30|121.15|122.7|125.65|-0.012632|20|591|33|0.5|0.6|0.5|U|09|KCU09|1.73746151272E-5|0
2009-08-24 12:00|121|122.5|125.2|-0.012245|4|533|75|0.1|0.45|0.45|U|09|KCU09|1.73531030161E-5|0
2009-08-24 12:30|122.5|125.35|127.35|-0.022736|317|12|9|0.5|0.25|0.15|Z|09|KCZ09|1.73531030161E-5|1
2009-08-24 13:00|122.4||||3|||0.1|||Z|09|KCZ09|1.73389372177E-5|0
2009-08-25 02:30|121.05|122.3|125.2|-0.010221|8|142|10|0.4|0.25|0.3|U|09|KCU09|1.73389372177E-5|1
2009-08-25 03:00|121|122.35|125.3|-0.011034|2|108|2|0|0.25|0|U|09|KCU09|1.73317753271E-5|0
2009-08-25 03:30|122.45||||18|||0.25|||Z|09|KCZ09|1.73459410609E-5|1
2009-08-25 04:00|122.5|125.5|127.45|-0.023904|142|35|1|0.2|0.15|0|Z|09|KCZ09|1.73530239278E-5|0
2009-08-25 04:30|122.6||||23|||0.1|||Z|09|KCZ09|1.73671896616E-5|0
2009-08-25 05:00|122.6|125.5||-0.023108|33|4||0.2|0||Z|09|KCZ09|1.73671896616E-5|0
2009-08-25 05:30|122.7|125.6||-0.023089|79|33||0.25|0.1||Z|09|KCZ09|1.73813553954E-5|0
2009-08-25 06:00|121.4|123.35|125.85|-0.015809|5|201|2|0|0.6|0|U|09|KCU09|1.68001317277E-5|1
2009-08-25 06:30|123.3|126||-0.021429|84|1||0.45|0||Z|09|KCZ09|1.67933217838E-5|1
2009-08-25 07:00|122.1|123.5|126.4|-0.011336|1|345|5|0|0.5|0.1|U|09|KCU09|1.62735284905E-5|1
2009-08-25 07:30|122.1|122.55|125.45|-0.003672|15|641|133|0.15|1.35|1.25|U|09|KCU09|1.62735284905E-5|0
2009-08-25 08:00|121|122.35|125.4|-0.011034|4|385|2|0.25|0.55|0.05|U|09|KCU09|1.61269201257E-5|0
2009-08-25 08:30|121|122.4|125.15|-0.011438|9|535|18|0.35|0.4|0.4|U|09|KCU09|1.61269201257E-5|0
2009-08-25 09:00|120.6|121.75|124.75|-0.009446|4|1105|69|0.15|1.1|0.85|U|09|KCU09|1.60736079931E-5|0
2009-08-25 09:30|121|122.2|125.4|-0.00982|24|366|2|0.2|0.85|0.05|U|09|KCU09|1.61269201257E-5|0
2009-08-25 10:00|121.35|122.75|125.55|-0.011405|4|231|10|0.45|0.6|0.25|U|09|KCU09|1.61735682418E-5|0
2009-08-25 10:30|122.55|125.5||-0.023506|321|5||0.5|0||Z|09|KCZ09|1.61472161958E-5|1
2009-08-25 11:00|122.5|125.4||-0.023126|115|8||0.25|0.05||Z|09|KCZ09|1.61406281842E-5|0
2009-08-25 11:30|120.3|121.7|124.6|-0.011504|6|468|37|0.6|0.95|0.8|U|09|KCU09|1.54841911528E-5|1
2009-08-25 12:00|120|121.5|124.45|-0.012346|13|649|72|0.25|0.4|0.4|U|09|KCU09|1.54455772098E-5|0
2009-08-25 12:30|120.4|121.7|124.65|-0.010682|5|267|2|0.3|0.45|0|U|09|KCU09|1.54970624672E-5|0
2009-08-25 13:00|121.7||||6|||0.05|||Z|09|KCZ09|1.54970624672E-5|1
2009-08-26 02:30|120.4|121.85|124.9|-0.0119|1|72|16|0|0.6|0.35|U|09|KCU09|1.54970624672E-5|1
2009-08-26 03:00|121.85||||11|||0.15|||Z|09|KCZ09|1.54970624672E-5|1
2009-08-26 03:30|120.95|122.15|125|-0.009824|2|85|1|0|0.55|0|U|09|KCU09|1.54970624672E-5|1
2009-08-26 04:00|120.9|122.2||-0.010638|6|25||0|0.1||U|09|KCU09|1.54906560751E-5|0
2009-08-26 04:30|122.4|125.3||-0.023144|83|1||0.2|0||Z|09|KCZ09|1.5516009031E-5|1
2009-08-26 05:00|121.2|122.4||-0.009804|1|22||0|0.05||U|09|KCU09|1.50083024306E-5|1
2009-08-26 05:30|121.1|122.35|125.35|-0.010217|3|34|6|0|0.15|0.05|U|09|KCU09|1.49959193428E-5|0
2009-08-26 06:00|121.15|122.45|125|-0.010617|4|41|13|0|0.35|0.2|U|09|KCU09|1.50021108867E-5|0
2009-08-26 06:30|122.4||||69|||0.2|||Z|09|KCZ09|1.49959850758E-5|1
2009-08-26 07:00|120.7|121.75|124.7|-0.008624|1|408|75|0|0.85|0.4|U|09|KCU09|1.49959850758E-5|1
2009-08-26 07:30|121.65|124.25|132.75|-0.020926|767|27|5|0.7|0.25|0|Z|09|KCZ09|1.4983668045E-5|1
2009-08-26 08:00|120.55|121.3|124.25|-0.006183|3|185|13|0.35|0.45|0.25|U|09|KCU09|1.45374743084E-5|1
2009-08-26 08:30|120.15|121.1|123.95|-0.007845|27|1062|236|0.6|0.6|0.6|U|09|KCU09|1.44892371477E-5|0
2009-08-26 09:00|120.15|120.85|123.85|-0.005792|21|441|43|0.35|0.6|0.55|U|09|KCU09|1.44892371477E-5|0
2009-08-26 09:30|120|120.95|123.9|-0.007854|3|374|16|0.2|0.25|0.05|U|09|KCU09|1.44711482124E-5|0
2009-08-26 10:00|120|121|123.95|-0.008264|8|217|14|0|0.3|0.15|U|09|KCU09|1.44711482124E-5|0
2009-08-26 10:30|122.4|123|125.9|-0.004878|13|1458|48|2.4|2.5|2.35|U|09|KCU09|1.47605711767E-5|0
2009-08-26 11:00|123.15|125.7|134.7|-0.020286|772|39|30|0.9|0.8|0.1|Z|09|KCZ09|1.47785718733E-5|1
2009-08-26 11:30|122.2|123.2|126.05|-0.008117|1|168|69|0|0.35|0.15|U|09|KCU09|1.43670762364E-5|1
2009-08-26 12:00|123.6|124.6|127.55|-0.008026|6|960|89|0.45|1.55|1.4|U|09|KCU09|1.45316744911E-5|0
2009-08-26 12:30|123.1|124.6|127.4|-0.012039|2|255|9|0.15|0.45|0.3|U|09|KCU09|1.44728894001E-5|0
2009-08-27 02:30|124.55|127.45||-0.022754|105|14||0.4|0.15||Z|09|KCZ09|1.44670816596E-5|1
2009-08-27 03:00|124.4|127.65||-0.02546|40|2||0.3|0||Z|09|KCZ09|1.4449658438E-5|0
2009-08-27 03:30|124.45|127.4||-0.023155|49|1||0.15|0||Z|09|KCZ09|1.44554661785E-5|0
2009-08-27 04:00|124.4||||19|||0.15|||Z|09|KCZ09|1.4449658438E-5|0
2009-08-27 04:30|124.65||||55|||0.35|||Z|09|KCZ09|1.44786971407E-5|0
2009-08-27 05:00|124.2|124.8|127.85|-0.004808|2|68|2|0|0.25|0.2|U|09|KCU09|1.44786971407E-5|1
2009-08-27 05:30|123.95|124.4|127.65|-0.003617|4|67|1|0.05|0.3|0|U|09|KCU09|1.44495532253E-5|0
2009-08-27 06:00|124.55||||17|||0.25|||Z|09|KCZ09|1.44669763201E-5|1
2009-08-27 06:30|123.75|124.5||-0.006024|3|100||0.1|0.35||U|09|KCU09|1.44669763201E-5|1
2009-08-27 07:00|122.2|123|126|-0.006504|12|783|45|1.2|1.7|1.1|U|09|KCU09|1.42857737884E-5|0
2009-08-27 07:30|122.55|122.95|125.95|-0.003253|14|873|24|0.9|0.75|0.5|U|09|KCU09|1.43266904891E-5|0
2009-08-27 08:00|122.1|122.85|125.85|-0.006105|11|457|5|0.15|0.45|0.2|U|09|KCU09|1.42740833025E-5|0
2009-08-27 08:30|120.6|121.55|125.35|-0.007816|16|969|1|1.2|1.45|0|U|09|KCU09|1.40987260137E-5|0
2009-08-27 09:00|120.8|121.5|124.5|-0.005761|5|915|25|0.3|0.85|0.55|U|09|KCU09|1.41221069856E-5|0
2009-08-27 09:30|121.65|124.45|133|-0.022499|451|1|6|0.25|0|0|Z|09|KCZ09|1.41395416855E-5|1
2009-08-27 10:00|120.45|121.6|124.1|-0.009457|4|711|86|0.1|0.65|0.35|U|09|KCU09|1.36850767057E-5|1
2009-08-27 10:30|121.65||||373|||0.6|||Z|09|KCZ09|1.36907037932E-5|1
2009-08-27 11:00|121.75|133||-0.084586|267|2||0.55|0||Z|09|KCZ09|1.37019579681E-5|0
2009-08-27 11:30|120.95|121.9|133.3|-0.007793|5|235|22|0|0.65|0.3|U|09|KCU09|1.24605399717E-5|1
2009-08-27 12:00|121.3|124.4|126.3|-0.02492|455|10|1|0.75|0.25|0|Z|09|KCZ09|1.23992083558E-5|1
2009-08-27 12:30|121.5|124.45|130|-0.023704|169|5|1|0.35|0.15|0|Z|09|KCZ09|1.24196522278E-5|0
2009-08-27 13:00|121.55||||1|||0|||Z|09|KCZ09|1.24247631958E-5|0
2009-08-28 02:30|121.25|122.75|125.55|-0.01222|3|154|9|0|0.75|0.4|U|09|KCU09|1.24247631958E-5|1
2009-08-28 03:00|123.2|125.95||-0.021834|156|2||0.6|0.25||Z|09|KCZ09|1.24703122258E-5|1
2009-08-28 03:30|123.15|126.35|128.3|-0.025326|204|7|7|0.5|0.1|0|Z|09|KCZ09|1.24652512225E-5|0
2009-08-28 04:00|123|126.2||-0.025357|25|5||0.45|0||Z|09|KCZ09|1.24500682124E-5|0
2009-08-28 04:30|123.1|125.9|127.95|-0.02224|33|10|2|0.2|0.05|0|Z|09|KCZ09|1.24601902191E-5|0
2009-08-28 05:00|123.1||||17|||0.35|||Z|09|KCZ09|1.24601902191E-5|0
2009-08-28 05:30|123.1|125.85||-0.021851|82|24||0.3|0.15||Z|09|KCZ09|1.24601902191E-5|0
2009-08-28 06:00|122.95|126.05|127.9|-0.024593|32|7|1|0.35|0.1|0|Z|09|KCZ09|1.24450072091E-5|0
2009-08-28 06:30|120.85|122.85|125.7|-0.01628|2|42|9|0|0.25|0|U|09|KCU09|1.1931607467E-5|1
2009-08-28 07:00|121.8|123.2|126|-0.011364|3|325|9|0|0.65|0.5|U|09|KCU09|1.20254016507E-5|0
2009-08-28 07:30|122.2|125.05||-0.022791|381|30||1.15|0.5||Z|09|KCZ09|1.19277928711E-5|1
2009-08-28 08:00|122.95|125.7|127.4|-0.021877|608|13|4|1.3|0.45|0.05|Z|09|KCZ09|1.20009994558E-5|0
2009-08-28 08:30|121.85|122.85||-0.00814|5|348||0.05|0.6||U|09|KCU09|1.16334270779E-5|1
2009-08-28 09:00|122|122.75||-0.00611|1|382||0|0.7||U|09|KCU09|1.16477480796E-5|0
2009-08-28 09:30|121.6|122.75|125.8|-0.009369|2|241|2|0.95|0.5|0.3|U|09|KCU09|1.16095587416E-5|0
2009-08-28 10:00|122.95|125.9||-0.023431|395|5||0.8|0||Z|09|KCZ09|1.16284745196E-5|1
2009-08-28 10:30|122.55|125.65|127.5|-0.024672|195|3|5|0.55|0.35|0.35|Z|09|KCZ09|1.15906429636E-5|0
2009-08-28 11:00|122.25|125.2|127.5|-0.023562|404|4|3|0.85|0|0|Z|09|KCZ09|1.15622692967E-5|0
2009-08-28 11:30|122.15|125.2|126.9|-0.024361|130|2|5|0.4|0|0.25|Z|09|KCZ09|1.15528114077E-5|0
2009-08-28 12:00|122.35|125.25||-0.023154|360|12||0.5|0.05||Z|09|KCZ09|1.15717271856E-5|0
2009-08-28 12:30|121.1|122.3|125|-0.009812|1|254|16|0|0.3|0.2|U|09|KCU09|1.11883126721E-5|1
2009-08-28 13:00|122.3||||6|||0|||Z|09|KCZ09|1.11883126721E-5|1
2009-08-31 02:30|120.6|122.05|124.8|-0.01188|2|130|1|0.25|0.3|0|U|09|KCU09|1.11883126721E-5|1
2009-08-31 03:00|122.1|125|126.95|-0.0232|39|2|10|0.25|0|0.05|Z|09|KCZ09|1.11928961677E-5|1
2009-08-31 03:30|122.1|124.85||-0.022026|25|6||0.2|0.15||Z|09|KCZ09|1.11928961677E-5|0
2009-08-31 04:00|122.15|125|127.05|-0.0228|41|12|2|0.15|0|0|Z|09|KCZ09|1.11974796632E-5|0
2009-08-31 04:30|122.2|125.05||-0.022791|39|14||0.15|0||Z|09|KCZ09|1.12020631588E-5|0
2009-08-31 05:00|122.1|125||-0.0232|83|28||0.25|0.1||Z|09|KCZ09|1.11928961677E-5|0
2009-08-31 05:30|122.15|125||-0.0228|45|41||0.1|0.1||Z|09|KCZ09|1.11974796632E-5|0
2009-08-31 06:00|122||||94|||0.25|||Z|09|KCZ09|1.11837291765E-5|0
2009-08-31 06:30|120.5|121.95|124.9|-0.01189|1|66|4|0|0.15|0|U|09|KCU09|1.11837291765E-5|1
2009-08-31 07:00|121.25|124.2||-0.023752|512|126||0.9|0.7||Z|09|KCZ09|1.11195339291E-5|1
2009-08-31 07:30|120|121.1|124.05|-0.009083|5|470|29|0|0.5|0.25|U|09|KCU09|1.07435110426E-5|1
2009-08-31 08:00|119.45|120.6|123.3|-0.009536|9|1026|53|1.3|0.75|0.55|U|09|KCU09|1.06942699504E-5|0
2009-08-31 08:30|119|120.8|123.55|-0.014901|2|405|44|0.65|0.5|0.3|U|09|KCU09|1.06539817839E-5|0
2009-08-31 09:00|121.05|123.9|125.8|-0.023002|412|21|5|0.75|0.6|0.4|Z|09|KCZ09|1.06760305873E-5|1
2009-08-31 09:30|120.7|121.6|124.9|-0.007401|7|566|10|0.35|1.25|1.15|U|09|KCU09|1.04002977553E-5|1
2009-08-31 10:00|121.8|125|128.25|-0.0256|351|12|6|0.8|0.55|0|Z|09|KCZ09|1.04174035082E-5|1
2009-08-31 10:30|119.9|121.7|124.7|-0.01479|2|280|4|1.05|0.45|0.2|U|09|KCU09|9.9923734451E-6|1
2009-08-31 11:00|119.6|120.95|124.4|-0.011162|1|290|1|0|0.85|0|U|09|KCU09|9.96737167668E-6|0
2009-08-31 11:30|121.5|125.75||-0.033797|163|1||0.75|0||Z|09|KCZ09|1.00126966409E-5|1
2009-08-31 12:00|122.1|125.35|128.9|-0.025927|736|76|1|1.2|0.2|0|Z|09|KCZ09|1.00621420564E-5|0
2009-08-31 12:30|120.55|122.55|125.4|-0.01632|1|231|7|0|0.55|0|U|09|KCU09|9.67683466214E-6|1
2009-09-01 02:30|123.4|126.15||-0.021799|226|2||0.8|0.15||Z|09|KCZ09|9.74395265042E-6|1
2009-09-01 03:00|123.1|126||-0.023016|127|28||0.5|0.25||Z|09|KCZ09|9.72026394867E-6|0
2009-09-01 03:30|122.75|125.75||-0.023857|64|12||0.35|0.3||Z|09|KCZ09|9.69262712997E-6|0
2009-09-01 04:00|122.6|125.7||-0.024662|19|1||0.25|0||Z|09|KCZ09|9.6807827791E-6|0
2009-09-01 04:30|122.75|125.65||-0.02308|59|1||0.4|0||Z|09|KCZ09|9.69262712997E-6|0
2009-09-01 05:00|122.8|125.75||-0.023459|23|1||0.15|0||Z|09|KCZ09|9.69657524693E-6|0
2009-09-01 05:30|122.8|125.7||-0.023071|28|3||0.2|0.15||Z|09|KCZ09|9.69657524693E-6|0
2009-09-01 06:00|122.35|125.2||-0.022764|110|11||0.55|0.25||Z|09|KCZ09|9.66104219432E-6|0
2009-09-01 06:30|122.3|125.2|129|-0.023163|131|56|1|0.3|0.1|0|Z|09|KCZ09|9.65709407736E-6|0
2009-09-01 07:00|120.7|121.55|124.35|-0.006993|2|613|72|0|1.15|1.1|U|09|KCU09|9.30999405062E-6|1
2009-09-01 07:30|121.8|124.7||-0.023256|390|71||0.45|0.4||Z|09|KCZ09|9.32914253694E-6|1
2009-09-01 08:00|121.8|124.7||-0.023256|336|53||0.35|0.1||Z|09|KCZ09|9.32914253694E-6|0
2009-09-01 08:30|120.9|122.2|124.6|-0.010638|1|436|23|0|0.8|0.05|U|09|KCU09|9.04485431208E-6|1
2009-09-01 09:00|121.7|124.7||-0.024058|525|41||0.95|0.6||Z|09|KCZ09|9.00784590654E-6|1
2009-09-01 09:30|121.3|124.25||-0.023742|794|73||0.7|0.45||Z|09|KCZ09|8.97823918212E-6|0
2009-09-01 10:00|121.05|123.7||-0.021423|883|9||0.55|0.4||Z|09|KCZ09|8.95973497935E-6|0
2009-09-01 10:30|120|121.15|124|-0.009492|2|596|6|0|0.55|0.05|U|09|KCU09|8.69173967278E-6|1
2009-09-01 11:00|120.25|121.3|124|-0.008656|1|250|3|0|0.45|0|U|09|KCU09|8.70984746376E-6|0
2009-09-01 11:30|120.85|123.9||-0.024617|198|1||0.55|0||Z|09|KCZ09|8.67753558117E-6|1
2009-09-01 12:00|119.85|120.2|123.15|-0.002912|1|2084|98|0|0.9|0.7|U|09|KCU09|8.39388732367E-6|1
2009-09-01 12:30|119.4|120.05|123|-0.005414|5|459|15|0|0.35|0.25|U|09|KCU09|8.36237085062E-6|0
2009-09-02 02:30|120|122.8|126.9|-0.022801|647|194|1|0.25|0.3|0|Z|09|KCZ09|8.35888798062E-6|1
2009-09-02 03:00|120.1|123.1||-0.02437|101|16||0.25|0.15||Z|09|KCZ09|8.36585372061E-6|0
2009-09-02 03:30|120.3|123.1||-0.022746|48|12||0.2|0||Z|09|KCZ09|8.37978520058E-6|0
2009-09-02 04:00|120.25|123.15||-0.023549|48|1||0.2|0||Z|09|KCZ09|8.37630233058E-6|0
2009-09-02 04:30|119.95|122.95||-0.0244|97|14||0.3|0.15||Z|09|KCZ09|8.35540511063E-6|0
2009-09-02 05:00|120.05|122.9||-0.02319|57|7||0.2|0.05||Z|09|KCZ09|8.36237085062E-6|0
2009-09-02 05:30|120.05|123||-0.023984|41|2||0.1|0.05||Z|09|KCZ09|8.36237085062E-6|0
2009-09-02 06:00|119.2|120.15|123.05|-0.007907|2|46|8|0|0.2|0.1|U|09|KCU09|8.10402118206E-6|1
2009-09-02 06:30|119.95|122.85||-0.023606|178|31||0.3|0.15||Z|09|KCZ09|8.09053134239E-6|1
2009-09-02 07:00|119.95|122.8|124.75|-0.023208|481|19|16|0.25|0|0.05|Z|09|KCZ09|8.09053134239E-6|0
2009-09-02 07:30|119.95|122.85||-0.023606|396|1||0.2|0||Z|09|KCZ09|8.09053134239E-6|0
2009-09-02 08:00|120.3|123.1|125.05|-0.022746|402|19|6|0.65|0.1|0.05|Z|09|KCZ09|8.11413856181E-6|0
2009-09-02 08:30|120.55|123.4||-0.023096|397|36||0.5|0.4||Z|09|KCZ09|8.1310008614E-6|0
2009-09-02 09:00|120.8||||579|||0.95|||Z|09|KCZ09|8.14786316099E-6|0
2009-09-02 09:30|121.45|124.45||-0.024106|671|5||1|0.8||Z|09|KCZ09|8.19170513992E-6|0
2009-09-02 10:00|120.7|121.55|124.35|-0.006993|1|230|1|0|0.35|0|U|09|KCU09|7.94486790187E-6|1
2009-09-02 10:30|121.3|124.2||-0.023349|291|4||0.55|0.05||Z|09|KCZ09|7.92852716164E-6|1
2009-09-02 11:00|121.5|124.75||-0.026052|457|3||0.75|0.3||Z|09|KCZ09|7.94159975383E-6|0
2009-09-02 11:30|121.35|124.3||-0.023733|231|6||0.45|0||Z|09|KCZ09|7.93179530969E-6|0
2009-09-02 12:00|120.6|121.1|124.05|-0.004129|1|349|104|0|0.3|0.2|U|09|KCU09|7.69569198993E-6|1
2009-09-02 12:30|121.25|124|125.95|-0.022177|349|51|1|0.35|0.3|0|Z|09|KCZ09|7.70522422608E-6|1
2009-09-03 02:30|121.85|124.7||-0.022855|130|2||0.7|0.1||Z|09|KCZ09|7.74335317071E-6|0
2009-09-03 03:00|121.7|124.6||-0.023274|35|4||0.3|0||Z|09|KCZ09|7.73382093455E-6|0
2009-09-03 03:30|122|122.05|124.85|-0.00041|1|69|4|0|0.5|0.05|U|09|KCU09|7.57244104346E-6|1
2009-09-03 04:00|121.5|122.05|125.15|-0.004506|4|105|16|0.15|0.35|0.15|U|09|KCU09|7.54140644902E-6|0
2009-09-03 04:30|122|124.95|126.85|-0.023609|39|18|2|0.25|0.15|0|Z|09|KCZ09|7.53831697485E-6|1
2009-09-03 05:00|122.05|124.95||-0.023209|38|10||0.25|0||Z|09|KCZ09|7.54140644902E-6|0
2009-09-03 05:30|122.05|125||-0.0236|31|18||0.2|0.05||Z|09|KCZ09|7.54140644902E-6|0
2009-09-03 06:00|122.05|124.85||-0.022427|76|16||0.3|0.1||Z|09|KCZ09|7.54140644902E-6|0
2009-09-03 06:30|121.55|124.85|126.9|-0.026432|129|12|1|0.8|0.1|0|Z|09|KCZ09|7.51051170732E-6|0
2009-09-03 07:00|120.25|121|123.9|-0.006198|3|511|24|0.35|0.7|0.55|U|09|KCU09|7.23379281382E-6|1
2009-09-03 07:30|119.9|120.9|123.7|-0.008271|2|574|3|0.1|0.7|0|U|09|KCU09|7.2127381154E-6|0
2009-09-03 08:00|120.6|123.9||-0.026634|301|7||0.65|0||Z|09|KCZ09|7.19484050221E-6|1
2009-09-03 08:30|120.85||||325|||0.55|||Z|09|KCZ09|7.20975517987E-6|0
2009-09-03 09:00|120.65|123.75||-0.025051|217|23||0.6|0.35||Z|09|KCZ09|7.19782343774E-6|0
2009-09-03 09:30|120.3|123.2|125|-0.023539|533|15|2|0.6|0.1|0|Z|09|KCZ09|7.17694288902E-6|0
2009-09-03 10:00|120.45|123.5|125.5|-0.024696|223|20|10|0.55|0.4|0|Z|09|KCZ09|7.18589169562E-6|0
2009-09-03 10:30|120.5|123.4||-0.023501|144|7||0.2|0||Z|09|KCZ09|7.18887463115E-6|0
2009-09-03 11:00|120.5|123.5||-0.024291|143|4||0.3|0.1||Z|09|KCZ09|7.18887463115E-6|0
2009-09-03 11:30|120.65|123.5|125.4|-0.023077|87|2|2|0.3|0|0|Z|09|KCZ09|7.19782343774E-6|0
2009-09-03 12:00|120.65|123.75||-0.025051|387|33||0.5|0.45||Z|09|KCZ09|7.19782343774E-6|0
2009-09-03 12:30|119.65|120.55|123.4|-0.007466|1|216|29|0|0.45|0.45|U|09|KCU09|6.95935009556E-6|1
2009-09-03 13:00|120.5|123.4||-0.023501|1|1||0|0||Z|09|KCZ09|6.95646359615E-6|1
2009-09-04 02:30|120.9|123.7||-0.022635|51|12||0.45|0||Z|09|KCZ09|6.97955559149E-6|0
2009-09-04 03:00|121|125.5||-0.035857|44|1||0.4|0||Z|09|KCZ09|6.98532859032E-6|0
2009-09-04 03:30|121||||27|||0.1|||Z|09|KCZ09|6.98532859032E-6|0
2009-09-04 04:00|121|123.85||-0.023012|42|18||0.15|0||Z|09|KCZ09|6.98532859032E-6|0
2009-09-04 04:30|120.9||||2|||0.05|||Z|09|KCZ09|6.97955559149E-6|0
2009-09-04 05:00|119.5|120.85|123.85|-0.011171|1|8|2|0|0.2|0.05|U|09|KCU09|6.97955559149E-6|1
2009-09-04 05:30|120.95|123.8||-0.023021|21|9||0.1|0||Z|09|KCZ09|6.98533097882E-6|1
2009-09-04 06:00|121.35|124.1||-0.02216|57|5||0.55|0.3||Z|09|KCZ09|7.00843252815E-6|0
2009-09-04 06:30|121.6|126.4||-0.037975|80|1||0.4|0||Z|09|KCZ09|7.02287099648E-6|0
2009-09-04 07:00|121.15|124.15||-0.024164|258|3||0.5|0.35||Z|09|KCZ09|6.99688175348E-6|0
2009-09-04 07:30|121.3|124.3||-0.024135|1032|7||1.95|0.4||Z|09|KCZ09|7.00554483448E-6|0
2009-09-04 08:00|120.4|121.45|124.5|-0.008646|1|194|3|0|0.5|0.05|U|09|KCU09|6.7857409338E-6|1
2009-09-04 08:30|120.4|121.85|124.3|-0.0119|1|283|5|0|0.75|0|U|09|KCU09|6.7857409338E-6|0
2009-09-04 09:00|122.85|125.45|126.95|-0.020725|379|29|4|1.15|0.75|0.05|Z|09|KCZ09|6.84143023158E-6|1
2009-09-04 09:30|122.6|125.75||-0.02505|288|12||0.4|0.35||Z|09|KCZ09|6.82750790713E-6|0
2009-09-04 10:00|122.55|127.4|129.3|-0.038069|245|1|1|0.45|0|0|Z|09|KCZ09|6.82472344225E-6|0
2009-09-04 10:30|123.7|126.8|127.7|-0.024448|1535|53|7|2|1.25|0|Z|09|KCZ09|6.88876613469E-6|0
2009-09-04 11:00|124.5|127.45|131.3|-0.023146|552|12|3|1|0.8|0|Z|09|KCZ09|6.93331757291E-6|0
2009-09-04 11:30|123.75|126.75|128.7|-0.023669|241|5|2|0.9|0.35|0|Z|09|KCZ09|6.89155059957E-6|0
2009-09-04 12:00|124.1|126.95|128.85|-0.02245|278|48|1|0.65|0.3|0|Z|09|KCZ09|6.9110418538E-6|0
2009-09-04 12:30|124.05|126.85|130.55|-0.022073|354|15|4|0.4|0.15|0|Z|09|KCZ09|6.90825738891E-6|0
2009-09-08 02:30|125.65|126.3|129.1|-0.005146|5|673|55|2.45|1.4|0.45|U|09|KCU09|6.84290532847E-6|1
2009-09-08 03:00|126.4|129.35||-0.022806|227|95||0.75|0.75||Z|09|KCZ09|6.84832330577E-6|1
2009-09-08 03:30|126.35|129.25||-0.022437|53|24||0.25|0.2||Z|09|KCZ09|6.84561431712E-6|0
2009-09-08 04:00|126.4|129.4||-0.023184|43|4||0.3|0.05||Z|09|KCZ09|6.84832330577E-6|0
2009-09-08 04:30|125.45|126.4|129.3|-0.007516|1|44|5|0|0.15|0.15|U|09|KCU09|6.63927479682E-6|1
2009-09-08 05:00|125.7|128.65||-0.02293|103|5||0.95|0.55||Z|09|KCZ09|6.60250666108E-6|1
2009-09-08 05:30|125.65||||42|||0.4|||Z|09|KCZ09|6.59988036567E-6|0
2009-09-08 06:00|126||||60|||0.25|||Z|09|KCZ09|6.61826443354E-6|0
2009-09-08 06:30|125.55|128.45|130.6|-0.022577|286|124|2|0.75|0.65|0.3|Z|09|KCZ09|6.59462777485E-6|0
2009-09-08 07:00|125.05|128|129.8|-0.023047|598|64|3|1.25|0.65|0.35|Z|09|KCZ09|6.56836482075E-6|0
2009-09-08 07:30|125.1|128.2||-0.024181|760|88||0.9|0.75||Z|09|KCZ09|6.57099111616E-6|0
2009-09-08 08:00|124.9|127.55||-0.020776|502|8||1.1|0.45||Z|09|KCZ09|6.56048593452E-6|0
2009-09-08 08:30|124.8|127.8||-0.023474|242|4||0.55|0||Z|09|KCZ09|6.5552333437E-6|0
2009-09-08 09:00|124.85|127.6||-0.021552|380|12||0.55|0.4||Z|09|KCZ09|6.55785963911E-6|0
2009-09-08 09:30|121.8|124.3|127.2|-0.020113|1|705|23|0|1.25|0.5|U|09|KCU09|6.25977511005E-6|1
2009-09-08 10:00|124.55|127.4||-0.02237|400|5||0.7|0||Z|09|KCZ09|6.27236516458E-6|1
2009-09-08 10:30|124.25|126.9||-0.020883|342|24||0.7|0.4||Z|09|KCZ09|6.25725709915E-6|0
2009-09-08 11:00|124.2|127.05||-0.022432|272|12||0.8|0.15||Z|09|KCZ09|6.25473908824E-6|0
2009-09-08 11:30|124.3|127.25||-0.023183|87|1||0.35|0||Z|09|KCZ09|6.25977511005E-6|0
2009-09-08 12:00|124.75|127.5|129.35|-0.021569|271|6|2|0.65|0.2|0|Z|09|KCZ09|6.2824372082E-6|0
2009-09-08 12:30|124.75||||211|||0.3|||Z|09|KCZ09|6.2824372082E-6|0
2009-09-08 13:00|124.7||||3|||0|||Z|09|KCZ09|6.2799191973E-6|0
2009-09-09 02:30|124.4|127.4|133.05|-0.023548|126|1|1|0.5|0|0|Z|09|KCZ09|6.26481113187E-6|0
2009-09-09 03:00|124.7||||22|||0.4|||Z|09|KCZ09|6.2799191973E-6|0
2009-09-09 03:30|122.7|125.5|128|-0.022311|4|81|6|0|0.8|0.05|U|09|KCU09|6.2799191973E-6|1
2009-09-09 04:00|125.5||||42|||0.25|||Z|09|KCZ09|6.2799191973E-6|1
2009-09-09 04:30|125.4|128.3||-0.022603|46|20||0.25|0.15||Z|09|KCZ09|6.27491527762E-6|0
2009-09-09 05:00|125.3|128.25||-0.023002|27|1||0.2|0||Z|09|KCZ09|6.26991135794E-6|0
2009-09-09 05:30|125.2||||19|||0.2|||Z|09|KCZ09|6.26490743826E-6|0
2009-09-09 06:00|125.35|128.15||-0.021849|81|20||0.35|0.05||Z|09|KCZ09|6.27241331778E-6|0
2009-09-09 06:30|125.15|128.05||-0.022647|102|39||0.35|0.15||Z|09|KCZ09|6.26240547842E-6|0
2009-09-09 07:00|125.8|128.5||-0.021012|305|55||0.65|0.45||Z|09|KCZ09|6.29493095633E-6|0
2009-09-09 07:30|125.55|128.6||-0.023717|484|30||0.6|0.25||Z|09|KCZ09|6.28242115714E-6|0
2009-09-09 08:00|125.5|128.6|132.35|-0.024106|232|3|5|0.4|0|0.05|Z|09|KCZ09|6.2799191973E-6|0
2009-09-09 08:30|125.4|128.5||-0.024125|400|2||0.55|0.1||Z|09|KCZ09|6.27491527762E-6|0
2009-09-09 09:00|125.5|128.65|130.55|-0.024485|280|11|2|0.35|0.05|0|Z|09|KCZ09|6.2799191973E-6|0
2009-09-09 09:30|125.25||||267|||0.3|||Z|09|KCZ09|6.2674093981E-6|0
2009-09-09 10:00|125.7|132.2|134|-0.049168|210|4|21|0.45|0|0|Z|09|KCZ09|6.28992703665E-6|0
2009-09-09 10:30|125.3|128||-0.021094|470|51||1.05|0.4||Z|09|KCZ09|6.26991135794E-6|0
2009-09-09 11:00|123.25|125|127.75|-0.014|1|369|74|0|0.55|0.2|U|09|KCU09|6.03723886614E-6|1
2009-09-09 11:30|124.85|127.65|129.8|-0.021935|248|8|4|0.5|0.1|0.05|Z|09|KCZ09|6.0299941795E-6|1
2009-09-09 12:00|125.2|128.2|130.15|-0.023401|313|87|3|0.65|0.25|0|Z|09|KCZ09|6.04689844832E-6|0
2009-09-09 12:30|125.35|128.3||-0.022993|269|22||0.35|0.25||Z|09|KCZ09|6.05414313496E-6|0
2009-09-10 02:30|125.85|128.75||-0.022524|104|34||0.55|0.6||Z|09|KCZ09|6.07829209043E-6|0
2009-09-10 03:00|125.75|128.8||-0.02368|60|1||0.1|0||Z|09|KCZ09|6.07346229934E-6|0
2009-09-10 03:30|125.3||||58|||0.55|||Z|09|KCZ09|6.05172823942E-6|0
2009-09-10 04:00|125.6||||35|||0.3|||Z|09|KCZ09|6.0662176127E-6|0
2009-09-10 04:30|125.5||||23|||0.2|||Z|09|KCZ09|6.0613878216E-6|0
2009-09-10 05:00|125.85|128.55||-0.021004|48|4||0.35|0||Z|09|KCZ09|6.07829209043E-6|0
2009-09-10 05:30|126|128.9||-0.022498|130|18||0.35|0.2||Z|09|KCZ09|6.08553677707E-6|0
2009-09-10 06:00|125.65|128.45||-0.021798|65|11||0.5|0.45||Z|09|KCZ09|6.06863250824E-6|0
2009-09-10 06:30|125.8||||61|||0.3|||Z|09|KCZ09|6.07587719488E-6|0
2009-09-10 07:00|123.2|124.5|127.4|-0.010442|3|462|23|0|1.3|1.15|U|09|KCU09|6.07587719488E-6|1
2009-09-10 07:30|124.8|127.75||-0.023092|280|11||0.85|0.65||Z|09|KCZ09|6.09051786282E-6|1
2009-09-10 08:00|123.65|126.7||-0.024073|1196|20||1.7|1.4||Z|09|KCZ09|6.03439530239E-6|0
2009-09-10 08:30|124.2|126.8||-0.020505|410|2||0.6|0.2||Z|09|KCZ09|6.06123652694E-6|0
2009-09-10 09:00|124.55|127.6|138.55|-0.023903|641|4|10|0.7|0|0|Z|09|KCZ09|6.07831730621E-6|0
2009-09-10 09:30|124.3|127.3|138.55|-0.023566|183|1|15|0.45|0|0|Z|09|KCZ09|6.06611674959E-6|0
2009-09-10 10:00|123.9|126.8||-0.022871|424|26||0.8|0.4||Z|09|KCZ09|6.046595859E-6|0
2009-09-10 10:30|124.25|126.95||-0.021268|166|2||0.4|0||Z|09|KCZ09|6.06367663827E-6|0
2009-09-10 11:00|123.9|126.8||-0.022871|222|16||0.45|0.1||Z|09|KCZ09|6.046595859E-6|0
2009-09-10 11:30|122.95|124.2|127.3|-0.010064|1|169|7|0|0.35|0.3|U|09|KCU09|5.86300442322E-6|1
2009-09-10 12:00|124.55|127.55|129.45|-0.02352|455|15|14|0.65|0.25|0.4|Z|09|KCZ09|5.87952657739E-6|1
2009-09-10 12:30|124.65|127.5|129.45|-0.022353|243|39|2|0.35|0.25|0|Z|09|KCZ09|5.88424719287E-6|0
2009-09-11 02:30|124.65|127.6||-0.023119|131|3||0.35|0.15||Z|09|KCZ09|5.88424719287E-6|0
2009-09-11 03:00|124.65||||28|||0.2|||Z|09|KCZ09|5.88424719287E-6|0
2009-09-11 03:30|125.05|128||-0.023047|54|4||0.45|0.2||Z|09|KCZ09|5.90312965478E-6|0
2009-09-11 04:00|125.05|128.15||-0.02419|39|2||0.15|0||Z|09|KCZ09|5.90312965478E-6|0
2009-09-11 04:30|125.3||||31|||0.25|||Z|09|KCZ09|5.91493119348E-6|0
2009-09-11 05:00|125.45||||78|||0.35|||Z|09|KCZ09|5.92201211669E-6|0
2009-09-11 05:30|125.5|128.35||-0.022205|54|1||0.15|0||Z|09|KCZ09|5.92437242443E-6|0
2009-09-11 06:00|125.5|128.4||-0.022586|78|5||0.25|0.2||Z|09|KCZ09|5.92437242443E-6|0
2009-09-11 06:30|125.4||||54|||0.3|||Z|09|KCZ09|5.91965180895E-6|0
2009-09-11 07:00|124.6|125.5|128.6|-0.007171|2|182|39|0.05|0.4|0.2|U|09|KCU09|5.91965180895E-6|1
2009-09-11 07:30|126.75|129.8||-0.023498|2558|76||2.6|1.8||Z|09|KCZ09|5.97861248434E-6|1
2009-09-11 08:00|127.2|130||-0.021538|604|10||0.7|0.2||Z|09|KCZ09|5.99983832748E-6|0
2009-09-11 08:30|127.35|130.35||-0.023015|390|8||0.65|0.2||Z|09|KCZ09|6.00691360853E-6|0
2009-09-11 09:00|127.3|130.1|132.1|-0.021522|440|26|2|0.55|0.4|0|Z|09|KCZ09|6.00455518151E-6|0
2009-09-11 09:30|127.55|130.4|132.15|-0.021856|514|8|9|0.45|0.35|0.1|Z|09|KCZ09|6.01634731659E-6|0
2009-09-11 10:00|127.1|130.5||-0.026054|518|9||0.7|0.1||Z|09|KCZ09|5.99512147345E-6|0
2009-09-11 10:30|125.6|126.65|129.5|-0.008291|5|448|6|0|0.85|0.7|U|09|KCU09|5.77001729552E-6|1
2009-09-11 11:00|125.8||||449|||1.3|||Z|09|KCZ09|5.73129234723E-6|1
2009-09-11 11:30|126.6|129.3||-0.020882|207|2||0.95|0.5||Z|09|KCZ09|5.76773935738E-6|0
2009-09-11 12:00|126.6|129.55|131.45|-0.022771|378|11|7|0.6|0.35|0|Z|09|KCZ09|5.76773935738E-6|0
2009-09-11 12:30|126.45|129.35||-0.02242|280|6||0.5|0.35||Z|09|KCZ09|5.76090554298E-6|0
2009-09-14 02:30|123.25|125.3|128.3|-0.016361|11|257|3|1.55|0.55|0.2|U|09|KCU09|5.48922774003E-6|1
2009-09-14 03:00|125.4||||27|||0.1|||Z|09|KCZ09|5.49360860813E-6|1
2009-09-14 03:30|125.7|128.45||-0.021409|33|1||0.35|0||Z|09|KCZ09|5.50675121246E-6|0
2009-09-14 04:00|125.85|128.75||-0.022524|81|36||0.35|0||Z|09|KCZ09|5.51332251462E-6|0
2009-09-14 04:30|126.15||||33|||0.2|||Z|09|KCZ09|5.52646511895E-6|0
2009-09-14 05:00|126||||34|||0.35|||Z|09|KCZ09|5.51989381679E-6|0
2009-09-14 05:30|125.8||||30|||0.2|||Z|09|KCZ09|5.51113208057E-6|0
2009-09-14 06:00|126.1|129.05||-0.022859|54|20||0.3|0.1||Z|09|KCZ09|5.52427468489E-6|0
2009-09-14 06:30|126.15||||37|||0.15|||Z|09|KCZ09|5.52646511895E-6|0
2009-09-14 07:00|126.6|129.5||-0.022394|191|26||0.75|0.45||Z|09|KCZ09|5.54617902544E-6|0
2009-09-14 07:30|126.95|129.95||-0.023086|231|10||0.95|0.7||Z|09|KCZ09|5.56151206382E-6|0
2009-09-14 08:00|128.1|130.85|134|-0.021016|1381|28|8|1.45|0.85|0|Z|09|KCZ09|5.61189204706E-6|0
2009-09-14 08:30|128.9|131.65|133.9|-0.020889|1806|70|7|1.25|1.15|0.9|Z|09|KCZ09|5.64693899193E-6|0
2009-09-14 09:00|130.95|133.8|135.55|-0.0213|2060|57|9|2.65|2.35|0.45|Z|09|KCZ09|5.73674678816E-6|0
2009-09-14 09:30|130.6|133.5|135.1|-0.021723|1300|75|14|0.7|0.45|0.35|Z|09|KCZ09|5.72141374978E-6|0
2009-09-14 10:00|130.2|131.2|134.25|-0.007622|1|1438|148|0|0.9|0.75|U|09|KCU09|5.57998554473E-6|1
2009-09-14 10:30|132.1|135|137|-0.021481|1600|90|300|1.1|0.75|1.05|Z|09|KCZ09|5.61826288459E-6|1
2009-09-14 11:00|132.6|135.5|137.5|-0.021402|1049|116|255|0.7|0.5|0.5|Z|09|KCZ09|5.63952807341E-6|0
2009-09-14 11:30|131.7|132.65|135.65|-0.007162|1|430|47|0|0.5|0.3|U|09|KCU09|5.48137156655E-6|1
2009-09-14 12:00|133|136|137.95|-0.022059|1163|78|208|0.85|0.75|0.75|Z|09|KCZ09|5.49583428836E-6|1
2009-09-14 12:30|133.85|136.75|138.7|-0.021207|693|59|198|0.95|0.85|0.85|Z|09|KCZ09|5.53095804133E-6|0
2009-09-15 02:30|133.6|136.5||-0.021245|262|13||0.75|0.75||Z|09|KCZ09|5.52062752575E-6|0
2009-09-15 03:00|133.3|136.2||-0.021292|191|37||0.6|0.6||Z|09|KCZ09|5.50823090706E-6|0
2009-09-15 03:30|133.6|136.65|140.35|-0.02232|27|8|6|0.35|0.4|0|Z|09|KCZ09|5.52062752575E-6|0
2009-09-15 04:00|133.7|136.6||-0.02123|69|6||0.2|0.1||Z|09|KCZ09|5.52475973199E-6|0
2009-09-15 04:30|134.2|136.85||-0.019364|330|54||0.65|0.4||Z|09|KCZ09|5.54542076314E-6|0
2009-09-15 05:00|134.25|137.2||-0.021501|142|47||0.15|0.1||Z|09|KCZ09|5.54748686626E-6|0
2009-09-15 05:30|134.1|136.9|138.85|-0.020453|178|81|17|0.25|0.25|0|Z|09|KCZ09|5.54128855691E-6|0
2009-09-15 06:00|134.15|137||-0.020803|82|21||0.2|0.05||Z|09|KCZ09|5.54335466003E-6|0
2009-09-15 06:30|134.3|137.2|139.2|-0.021137|357|58|6|0.65|0.4|0.2|Z|09|KCZ09|5.54955296938E-6|0
2009-09-15 07:00|133.9|136.35||-0.017968|1067|58||1.4|1.35||Z|09|KCZ09|5.53302414445E-6|0
2009-09-15 07:30|133.95|136.7||-0.020117|719|6||0.5|0.05||Z|09|KCZ09|5.53509024757E-6|0
2009-09-15 08:00|134.55|137.4|140.8|-0.020742|805|27|1|0.85|0.5|0|Z|09|KCZ09|5.55988348496E-6|0
2009-09-15 08:30|135.15|138|140|-0.020652|1723|48|5|0.95|0.8|0.15|Z|09|KCZ09|5.58467672235E-6|0
2009-09-15 09:00|134.1|137|138.8|-0.021168|1005|98|4|1.6|1.55|0.6|Z|09|KCZ09|5.54128855691E-6|0
2009-09-15 09:30|132.65|135.55|144.65|-0.021394|1131|71|2|2.1|1.7|0|Z|09|KCZ09|5.48137156655E-6|0
2009-09-15 10:00|132.85|135.35|137.4|-0.018471|978|121|22|1.3|0.95|0.35|Z|09|KCZ09|5.48963597901E-6|0
2009-09-15 10:30|133.85|136.8|138|-0.021564|503|26|11|1.15|0.5|0.05|Z|09|KCZ09|5.53095804133E-6|0
2009-09-15 11:00|133.1|136.5|141.95|-0.024908|431|10|8|0.8|0.3|0.05|Z|09|KCZ09|5.49996649459E-6|0
2009-09-15 11:30|133.9|136.8|138|-0.021199|293|5|3|1.15|0.85|0|Z|09|KCZ09|5.53302414445E-6|0
2009-09-15 12:00|134.65|137.6|139.1|-0.021439|463|9|4|0.75|0.8|0.35|Z|09|KCZ09|5.56401569119E-6|0
2009-09-15 12:30|134.7|137.35|139.45|-0.019294|338|6|1|0.35|0.2|0|Z|09|KCZ09|5.5660817943E-6|0
2009-09-16 02:30|135|138||-0.021739|321|5||1|0.1||Z|09|KCZ09|5.578478413E-6|0
2009-09-16 03:00|135.6|138.35|140.25|-0.019877|135|1|10|0.65|0|0.15|Z|09|KCZ09|5.60327165039E-6|0
2009-09-16 03:30|133.5|135.55|138.6|-0.015124|1|117|10|0|0.4|0.15|U|09|KCU09|5.40684326221E-6|1
2009-09-16 04:00|135.75|138.6||-0.020563|63|7||0.25|0.05||Z|09|KCZ09|5.4148208989E-6|1
2009-09-16 04:30|135.7|138.55|142.2|-0.02057|36|10|3|0.1|0.05|0|Z|09|KCZ09|5.41282648973E-6|0
2009-09-16 05:00|134.7|135.1|138.4|-0.002961|4|81|9|0|0.65|0.2|U|09|KCU09|5.26241593768E-6|1
2009-09-16 05:30|135.35|138.3||-0.02133|35|14||0.35|0.3||Z|09|KCZ09|5.27215393905E-6|1
2009-09-16 06:00|133.5|135.5|138.35|-0.01476|12|180|44|0.05|0.3|0.15|U|09|KCU09|5.08917245743E-6|1
2009-09-16 06:30|135.7|138.6||-0.020924|205|5||0.3|0.2||Z|09|KCZ09|5.0966841511E-6|1
2009-09-16 07:00|134.75|136.15|139|-0.010283|12|1166|305|0.05|1.3|1|U|09|KCU09|4.95510959134E-6|1
2009-09-16 07:30|135.4|138.3||-0.020969|715|39||1.2|1||Z|09|KCZ09|4.92781372507E-6|1
2009-09-16 08:00|135.55|138.4|140.35|-0.020592|420|31|1|0.5|0.2|0|Z|09|KCZ09|4.93327289832E-6|0
2009-09-16 08:30|134.45|137.4|139.5|-0.02147|771|30|21|1.4|1.2|0.95|Z|09|KCZ09|4.89323896112E-6|0
2009-09-16 09:00|133.95|134.55|137.45|-0.004459|7|573|49|1.75|0.75|0.75|U|09|KCU09|4.7703737907E-6|1
2009-09-16 09:30|134.7|137.5|138.7|-0.020364|957|49|4|1.7|1.05|0.2|Z|09|KCZ09|4.77569193316E-6|1
2009-09-16 10:00|135.05|137.65|139.85|-0.018888|423|54|2|1.1|0.35|0.05|Z|09|KCZ09|4.78810093225E-6|0
2009-09-16 10:30|134.55|137.5|139.4|-0.021455|425|88|32|1|0.9|0.95|Z|09|KCZ09|4.7703737907E-6|0
2009-09-16 11:00|135.3|138.25|140|-0.021338|671|215|41|0.95|0.75|0.6|Z|09|KCZ09|4.79696450302E-6|0
2009-09-16 11:30|134.7|137.9|139.8|-0.023205|125|2|3|0.6|0.15|0.15|Z|09|KCZ09|4.77569193316E-6|0
2009-09-16 12:00|134.15|137.15|139.1|-0.021874|714|78|1|1.35|1.1|0|Z|09|KCZ09|4.75619207746E-6|0
2009-09-16 12:30|134.1|137.15|138.95|-0.022238|225|71|37|0.35|0.35|0.3|Z|09|KCZ09|4.7544193633E-6|0
2009-09-17 02:30|135|138|140|-0.021739|226|28|7|1.05|1.15|0.95|Z|09|KCZ09|4.78632821809E-6|0
2009-09-17 03:00|135.1|138.05||-0.021369|24|2||0.2|0.05||Z|09|KCZ09|4.7898736464E-6|0
2009-09-17 03:30|135.55|138.4|140|-0.020592|119|18|2|0.45|0.3|0|Z|09|KCZ09|4.80582807379E-6|0
2009-09-17 04:00|135.9|138.5|140.6|-0.018773|88|5|7|0.65|0.3|0.35|Z|09|KCZ09|4.81823707288E-6|0
2009-09-17 04:30|136.2|139.05|141|-0.020496|312|25|14|0.5|0.35|0.4|Z|09|KCZ09|4.82887335781E-6|0
2009-09-17 05:00|136.4|139|140.8|-0.018705|106|24|13|0.35|0.2|0.2|Z|09|KCZ09|4.83596421443E-6|0
2009-09-17 05:30|136.65|139.5|141.8|-0.02043|433|109|12|0.6|0.5|0.6|Z|09|KCZ09|4.8448277852E-6|0
2009-09-17 06:00|136.2|139.15||-0.0212|197|105||0.45|0.3||Z|09|KCZ09|4.82887335781E-6|0
2009-09-17 06:30|136.25|139.55||-0.023647|216|89||0.55|0.45||Z|09|KCZ09|4.83064607196E-6|0
2009-09-17 07:00|135.9|138.8|143.1|-0.020893|516|66|4|1|0.7|0|Z|09|KCZ09|4.81823707288E-6|0
2009-09-17 07:30|136.65|139.75|141.65|-0.022182|952|118|31|1|0.75|0.45|Z|09|KCZ09|4.8448277852E-6|0
2009-09-17 08:00|136.05|138.9|141.55|-0.020518|484|81|36|0.95|0.85|0.2|Z|09|KCZ09|4.82355521534E-6|0
2009-09-17 08:30|136.45|139.35|141.2|-0.020811|551|36|5|1|0.3|0.45|Z|09|KCZ09|4.83773692858E-6|0
2009-09-17 09:00|136.95|139.8|141.65|-0.020386|937|155|3|0.65|0.45|0|Z|09|KCZ09|4.85546407013E-6|0
2009-09-17 09:30|136.65|139.45|141.6|-0.020079|639|123|16|0.45|0.35|0.2|Z|09|KCZ09|4.8448277852E-6|0
2009-09-17 10:00|136.95|139.6|141.7|-0.018983|371|26|6|0.45|0.3|0.3|Z|09|KCZ09|4.85546407013E-6|0
2009-09-17 10:30|136.55|139.4|141.2|-0.020445|434|69|29|0.7|0.5|0.45|Z|09|KCZ09|4.84128235689E-6|0
2009-09-17 11:00|135|135.7|138.55|-0.005158|6|648|160|0.5|1.15|1.05|U|09|KCU09|4.68847287073E-6|1
2009-09-17 11:30|136.35|139.25|141|-0.020826|344|70|3|0.9|0.75|0.65|Z|09|KCZ09|4.71093055213E-6|1
2009-09-17 12:00|135|136.25|139.2|-0.009174|1|315|15|0|0.85|0.3|U|09|KCU09|4.56714990692E-6|1
2009-09-17 12:30|135.85|138.8|140.6|-0.021254|303|56|36|0.4|0.45|0.1|Z|09|KCZ09|4.5537417604E-6|1
2009-09-18 02:30|135.35|138.2|140|-0.020622|240|32|3|0.5|0.25|0.6|Z|09|KCZ09|4.53698157726E-6|0
2009-09-18 03:00|134.7|137.65||-0.021431|186|4||0.65|0.6||Z|09|KCZ09|4.51519333917E-6|0
2009-09-18 03:30|134.1|134.7|137.55|-0.004454|6|234|11|0|0.3|0|U|09|KCU09|4.39874628974E-6|1
2009-09-18 04:00|134.95|137.8||-0.020682|87|6||0.6|0.3||Z|09|KCZ09|4.40691025835E-6|1
2009-09-18 04:30|136.8|139.75|141.5|-0.021109|482|35|17|2.05|2|1.5|Z|09|KCZ09|4.4673236261E-6|0
2009-09-18 05:00|136.35|139.4||-0.021879|84|5||0.5|0.2||Z|09|KCZ09|4.4526284826E-6|0
2009-09-18 05:30|136.25|139||-0.019784|33|7||0.25|0.2||Z|09|KCZ09|4.44936289515E-6|0
2009-09-18 06:00|135.65|138.5|141|-0.020578|55|12|3|0.65|0.6|0.05|Z|09|KCZ09|4.42976937047E-6|0
2009-09-18 06:30|135.5|138.5||-0.021661|67|8||0.35|0.1||Z|09|KCZ09|4.42487098931E-6|0
2009-09-18 07:00|135.7|138.4|140.55|-0.019509|265|53|1|0.7|0.6|0|Z|09|KCZ09|4.4314021642E-6|0
2009-09-18 07:30|136.8|139.5|141.6|-0.019355|861|112|49|1.45|1.25|0.75|Z|09|KCZ09|4.4673236261E-6|0
2009-09-18 08:00|136.9|139.75|141.55|-0.020394|427|73|27|0.45|0.3|0.2|Z|09|KCZ09|4.47058921355E-6|0
2009-09-18 08:30|136.15|139.2|144.45|-0.021911|432|66|3|1|0.4|0.05|Z|09|KCZ09|4.4460973077E-6|0
2009-09-18 09:00|136|138.65|140|-0.019113|1822|138|10|2.25|1.85|1.2|Z|09|KCZ09|4.44119892654E-6|0
2009-09-18 09:30|135.85|138.75|140.55|-0.020901|539|151|7|0.55|0.4|0.15|Z|09|KCZ09|4.43630054537E-6|0
2009-09-18 10:00|136.7|139.5|141.3|-0.020072|772|161|19|0.85|0.8|0.55|Z|09|KCZ09|4.46405803866E-6|0
2009-09-18 10:30|136.5|139.5|141.2|-0.021505|447|53|16|0.55|0.25|0.3|Z|09|KCZ09|4.45752686377E-6|0
2009-09-18 11:00|136.7|139.55|141.5|-0.020423|413|14|4|0.85|0.55|0.2|Z|09|KCZ09|4.46405803866E-6|0
2009-09-18 11:30|136.8|139.75|141.5|-0.021109|175|25|5|0.7|0.45|0.5|Z|09|KCZ09|4.4673236261E-6|0
2009-09-18 12:00|136.2|139|140.7|-0.020144|660|125|14|1.2|1.15|0.95|Z|09|KCZ09|4.44773010143E-6|0
2009-09-18 12:30|136|138.9|140.75|-0.020878|386|60|11|0.5|0.2|0.2|Z|09|KCZ09|4.44119892654E-6|0
2009-09-21 02:30|136.05|138.45|140.3|-0.017335|191|15|2|1.2|0.5|0|Z|09|KCZ09|4.44283172026E-6|0
2009-09-21 03:00|136.65||||45|||0.55|||Z|09|KCZ09|4.46242524493E-6|0
2009-09-21 03:30|138.15|140.85|142.9|-0.019169|946|162|46|1.6|1.55|1.5|Z|09|KCZ09|4.51140905662E-6|0
2009-09-21 04:00|137.75|140.8||-0.021662|127|7||0.35|0.1||Z|09|KCZ09|4.49834670684E-6|0
2009-09-21 04:30|137.2|140.05||-0.02035|88|15||0.6|0.3||Z|09|KCZ09|4.48038597589E-6|0
2009-09-21 05:00|137.85|140.25|142|-0.017112|39|3|3|0.7|0.5|0.35|Z|09|KCZ09|4.50161229429E-6|0
2009-09-21 05:30|137.6|141.95||-0.030645|25|1||0.45|0||Z|09|KCZ09|4.49344832567E-6|0
2009-09-21 06:00|137.15|139.95|141.85|-0.020007|26|13|1|0.3|0.25|0|Z|09|KCZ09|4.47875318216E-6|0
2009-09-21 06:30|137.5|140.35||-0.020306|105|44||0.95|0.6||Z|09|KCZ09|4.49018273823E-6|0
2009-09-21 07:00|136.9|139.7|141.5|-0.020043|293|22|6|1.1|0.75|0.75|Z|09|KCZ09|4.47058921355E-6|0
2009-09-21 07:30|136.4|139.1|140.95|-0.01941|543|22|6|1.05|0.6|0.35|Z|09|KCZ09|4.45426127632E-6|0
2009-09-21 08:00|136.6|139.5|141.3|-0.020789|520|54|3|1|0.6|0.75|Z|09|KCZ09|4.46079245121E-6|0
2009-09-21 08:30|135.35|138|140.5|-0.019203|864|158|26|1.4|1.1|0.4|Z|09|KCZ09|4.41997260814E-6|0
2009-09-21 09:00|136.05|139|140.15|-0.021223|376|36|12|0.95|0.9|0.35|Z|09|KCZ09|4.44283172026E-6|0
2009-09-21 09:30|136.2|139|145.8|-0.020144|430|42|5|0.85|0.75|0.05|Z|09|KCZ09|4.44773010143E-6|0
2009-09-21 10:00|136.1|139|140.65|-0.020863|426|218|31|0.3|0.15|0.2|Z|09|KCZ09|4.44446451398E-6|0
2009-09-21 10:30|136|138.7|140.6|-0.019466|181|39|3|0.35|0.3|0.05|Z|09|KCZ09|4.44119892654E-6|0
2009-09-21 11:00|135.85|138.85|140.45|-0.021606|211|15|31|0.45|0.15|0.25|Z|09|KCZ09|4.43630054537E-6|0
2009-09-21 11:30|135.65|138.55|140.75|-0.020931|161|1|15|0.55|0|0.35|Z|09|KCZ09|4.42976937047E-6|0
2009-09-21 12:00|135.75|138.3|140.3|-0.018438|443|14|41|0.85|0.6|0.3|Z|09|KCZ09|4.43303495792E-6|0
2009-09-21 12:30|136|138.7|140.5|-0.019466|345|31|34|0.4|0.3|0.3|Z|09|KCZ09|4.44119892654E-6|0
2009-09-21 13:00|136||||11|||0|||Z|09|KCZ09|4.44119892654E-6|0
2009-09-22 02:30|136.6|139.35|141|-0.019734|345|188|16|0.8|0.75|1|Z|09|KCZ09|4.46079245121E-6|0
2009-09-22 03:00|136.2|138.9||-0.019438|214|36||0.55|0.45||Z|09|KCZ09|4.44773010143E-6|0
2009-09-22 03:30|136|138.6||-0.018759|61|6||0.2|0.2||Z|09|KCZ09|4.44119892654E-6|0
2009-09-22 04:00|135.75|138.5|140.45|-0.019856|83|4|2|0.3|0.1|0|Z|09|KCZ09|4.43303495792E-6|0
2009-09-22 04:30|135.9|138.5||-0.018773|92|5||0.65|0.3||Z|09|KCZ09|4.43793333909E-6|0
2009-09-22 05:00|135.85|138.75||-0.020901|142|5||0.5|0.1||Z|09|KCZ09|4.43630054537E-6|0
2009-09-22 05:30|135.5|138.35|139.9|-0.0206|114|2|1|0.55|0|0|Z|09|KCZ09|4.42487098931E-6|0
2009-09-22 06:00|135.35|137.95||-0.018847|134|4||0.2|0.05||Z|09|KCZ09|4.41997260814E-6|0
2009-09-22 06:30|135.4|138.1|139.85|-0.019551|246|45|8|0.4|0.15|0.2|Z|09|KCZ09|4.42160540186E-6|0
2009-09-22 07:00|135.9|138.65|140|-0.019834|368|28|5|0.85|0.65|0.1|Z|09|KCZ09|4.43793333909E-6|0
2009-09-22 07:30|136.5|139.15|140.95|-0.019044|1087|139|21|1.2|1.2|0.4|Z|09|KCZ09|4.45752686377E-6|0
2009-09-22 08:00|136.95|139.65|141.4|-0.019334|674|81|92|0.8|0.65|0.65|Z|09|KCZ09|4.47222200727E-6|0
2009-09-22 08:30|136.65|139.35|141.35|-0.019376|419|42|34|0.7|0.4|0.4|Z|09|KCZ09|4.46242524493E-6|0
2009-09-22 09:00|136.95|139.75|141.7|-0.020036|405|50|13|0.7|0.65|0.45|Z|09|KCZ09|4.47222200727E-6|0
2009-09-22 09:30|136.9|139.5|141.85|-0.018638|1200|191|21|1|0.8|0.55|Z|09|KCZ09|4.47058921355E-6|0
2009-09-22 10:00|137.2|140|141.8|-0.02|404|80|3|0.65|0.5|0.15|Z|09|KCZ09|4.48038597589E-6|0
2009-09-22 10:30|137.45|140.15|141.6|-0.019265|318|43|11|0.5|0.5|0.1|Z|09|KCZ09|4.4885499445E-6|0
2009-09-22 11:00|137.4|140.25|142.15|-0.020321|1145|738|23|0.7|0.55|0.55|Z|09|KCZ09|4.48691715078E-6|0
2009-09-22 11:30|137.5|140.25|142|-0.019608|284|14|23|0.5|0.3|0.25|Z|09|KCZ09|4.49018273823E-6|0
2009-09-22 12:00|138|140.8|142.75|-0.019886|1051|59|34|0.75|0.7|0.55|Z|09|KCZ09|4.50651067545E-6|0
2009-09-22 12:30|137.6|140.5|142.25|-0.020641|485|35|91|0.55|0.25|0.4|Z|09|KCZ09|4.49344832567E-6|0
2009-09-22 13:00|137.6||||1|||0|||Z|09|KCZ09|4.49344832567E-6|0
2009-09-23 02:30|137.9|140.8|142.55|-0.020597|290|15|2|1|0.95|0.5|Z|09|KCZ09|4.50324508801E-6|0
2009-09-23 03:00|137.45|140.3||-0.020314|91|3||0.45|0.15||Z|09|KCZ09|4.4885499445E-6|0
2009-09-23 03:30|137.4|140.15||-0.019622|49|7||0.25|0||Z|09|KCZ09|4.48691715078E-6|0
2009-09-23 04:00|137.4|139.8|141.55|-0.017167|98|19|5|0.4|0.05|0|Z|09|KCZ09|4.48691715078E-6|0
2009-09-23 04:30|137.4|140.15||-0.019622|57|25||0.4|0.2||Z|09|KCZ09|4.48691715078E-6|0
2009-09-23 05:00|137.2|140.2||-0.021398|30|4||0.35|0||Z|09|KCZ09|4.48038597589E-6|0
2009-09-23 05:30|137.55|140.3|142.05|-0.019601|55|7|2|0.5|0.15|0|Z|09|KCZ09|4.49181553195E-6|0
2009-09-23 06:00|137.45|140||-0.018214|96|6||0.5|0.4||Z|09|KCZ09|4.4885499445E-6|0
2009-09-23 06:30|137.8|140.55||-0.019566|137|42||0.55|0.3||Z|09|KCZ09|4.49997950056E-6|0
2009-09-23 07:00|136.05|138.8|140.5|-0.019813|1602|81|17|2.75|2.65|2.35|Z|09|KCZ09|4.44283172026E-6|0
2009-09-23 07:30|135.75|138|139.9|-0.016304|655|59|3|1|0.8|0.5|Z|09|KCZ09|4.43303495792E-6|0
2009-09-23 08:00|136.7|139.25|141.2|-0.018312|477|74|5|1.2|0.9|0.05|Z|09|KCZ09|4.46405803866E-6|0
2009-09-23 08:30|136.5|139.55|141.45|-0.021856|661|19|2|0.6|0.25|0|Z|09|KCZ09|4.45752686377E-6|0
2009-09-23 09:00|136.6|139.65|141.35|-0.02184|300|14|17|0.55|0.25|0.4|Z|09|KCZ09|4.46079245121E-6|0
2009-09-23 09:30|136.25|138.85|140.7|-0.018725|576|40|35|0.75|0.45|0.6|Z|09|KCZ09|4.44936289515E-6|0
2009-09-23 10:00|136.25|138.75|142.4|-0.018018|374|45|1|0.55|0.45|0|Z|09|KCZ09|4.44936289515E-6|0
2009-09-23 10:30|136.7|139.3|140.95|-0.018665|237|16|3|0.6|0.3|0.05|Z|09|KCZ09|4.46405803866E-6|0
2009-09-23 11:00|136.5|139.3|141.2|-0.020101|233|59|1|0.4|0.25|0|Z|09|KCZ09|4.45752686377E-6|0
2009-09-23 11:30|136.7|139.4|141.2|-0.019369|170|96|2|0.45|0.3|0|Z|09|KCZ09|4.46405803866E-6|0
2009-09-23 12:00|136.4|139.2|140.95|-0.020115|258|26|7|0.55|0.25|0.25|Z|09|KCZ09|4.45426127632E-6|0
2009-09-23 12:30|136.15|138.95|140.95|-0.020151|261|18|3|0.35|0.25|0.05|Z|09|KCZ09|4.4460973077E-6|0
2009-09-23 13:00|136.15||||4|||0|||Z|09|KCZ09|4.4460973077E-6|0
2009-09-24 02:30|135.4|138.1||-0.019551|132|13||0.4|0.65||Z|09|KCZ09|4.42160540186E-6|0
2009-09-24 03:00|134.05|136.75|138.5|-0.019744|724|118|7|2.3|2.05|0.5|Z|09|KCZ09|4.37751997134E-6|0
2009-09-24 03:30|134.4|137.05||-0.019336|107|52||0.6|0.55||Z|09|KCZ09|4.3889495274E-6|0
2009-09-24 04:00|134.4|137.05||-0.019336|53|9||0.15|0||Z|09|KCZ09|4.3889495274E-6|0
2009-09-24 04:30|134.45|137.3||-0.020757|73|2||0.15|0||Z|09|KCZ09|4.39058232112E-6|0
2009-09-24 05:00|134.45||||26|||0.2|||Z|09|KCZ09|4.39058232112E-6|0
2009-09-24 05:30|134.25|137.15||-0.021145|72|21||0.35|0.1||Z|09|KCZ09|4.38405114623E-6|0
2009-09-24 06:00|134.2|137||-0.020438|91|18||0.2|0.05||Z|09|KCZ09|4.38241835251E-6|0
2009-09-24 06:30|134.65|137.45||-0.020371|152|59||0.5|0.4||Z|09|KCZ09|4.39711349601E-6|0
2009-09-24 07:00|134.85|137.6||-0.019985|416|104||0.45|0.35||Z|09|KCZ09|4.40364467091E-6|0
2009-09-24 07:30|134.75|137.6||-0.020712|669|68||0.85|0.75||Z|09|KCZ09|4.40037908346E-6|0
2009-09-24 08:00|134.05|136.9||-0.020818|562|53||1.1|0.85||Z|09|KCZ09|4.37751997134E-6|0
2009-09-24 08:30|132.95|135.7|137.15|-0.020265|1385|112|4|2.5|2.5|0.1|Z|09|KCZ09|4.34159850943E-6|0
2009-09-24 09:00|132.6|135.35|137|-0.020318|548|25|3|0.6|0.5|0.05|Z|09|KCZ09|4.33016895337E-6|0
2009-09-24 09:30|130.15|133.1|134.9|-0.022164|4884|193|49|3.8|3.4|2.9|Z|09|KCZ09|4.25016206095E-6|0
2009-09-24 10:00|129.8|132.8|135.1|-0.02259|1079|96|7|0.65|0.5|0.45|Z|09|KCZ09|4.23873250488E-6|0
2009-09-24 10:30|129.05|132|133.75|-0.022348|1223|101|22|1.35|1.3|0.25|Z|09|KCZ09|4.21424059904E-6|0
2009-09-24 11:00|129.2|132.2|133.75|-0.022693|803|95|2|0.85|0.65|0|Z|09|KCZ09|4.21913898021E-6|0
2009-09-24 11:30|128.95|132.05||-0.023476|322|17||0.7|0.15||Z|09|KCZ09|4.21097501159E-6|0
2009-09-24 12:00|129.35|132.3|134.05|-0.022298|580|88|6|0.6|0.4|0.1|Z|09|KCZ09|4.22403736138E-6|0
2009-09-24 12:30|129.2|132.25||-0.023062|346|18||0.6|0.3||Z|09|KCZ09|4.21913898021E-6|0
2009-09-25 02:30|127.9|130.7|132.15|-0.021423|587|26|6|2|2.05|1.5|Z|09|KCZ09|4.17668634341E-6|0
2009-09-25 03:00|128.1|130.85||-0.021016|134|20||0.65|0.35||Z|09|KCZ09|4.1832175183E-6|0
2009-09-25 03:30|128.3|131|132.95|-0.020611|66|4|1|0.3|0|0|Z|09|KCZ09|4.18974869319E-6|0
2009-09-25 04:00|128.3|131.4||-0.023592|122|21||0.4|0.2||Z|09|KCZ09|4.18974869319E-6|0
2009-09-25 04:30|128.2|134.45||-0.046486|38|5||0.45|0.05||Z|09|KCZ09|4.18648310575E-6|0
2009-09-25 05:00|128.65|131.6||-0.022416|64|4||0.45|0.15||Z|09|KCZ09|4.20117824926E-6|0
2009-09-25 05:30|128.5||||27|||0.35|||Z|09|KCZ09|4.19627986809E-6|0
2009-09-25 06:00|128.7|131.65||-0.022408|56|28||0.45|0.35||Z|09|KCZ09|4.20281104298E-6|0
2009-09-25 06:30|129|131.95||-0.022357|120|34||0.3|0.3||Z|09|KCZ09|4.21260780532E-6|0
2009-09-25 07:00|129.3|131.95|133.95|-0.020083|456|35|1|0.8|0.5|0|Z|09|KCZ09|4.22240456765E-6|0
2009-09-25 07:30|129.2|131.95|139.85|-0.020841|744|33|10|1.1|0.8|0|Z|09|KCZ09|4.21913898021E-6|0
2009-09-25 08:00|128.9|131.95|134.2|-0.023115|378|18|7|1.25|0.65|0.15|Z|09|KCZ09|4.20934221787E-6|0
2009-09-25 08:30|129.45|132.45|135.4|-0.02265|450|16|1|0.9|0.75|0|Z|09|KCZ09|4.22730294882E-6|0
2009-09-25 09:00|129.4|132.35|134.45|-0.022289|333|16|1|0.85|0.65|0|Z|09|KCZ09|4.2256701551E-6|0
2009-09-25 09:30|129|132.1||-0.023467|157|3||0.65|0.35||Z|09|KCZ09|4.21260780532E-6|0
2009-09-25 10:00|129.15|131.95|133.85|-0.02122|136|8|5|0.35|0.1|0.25|Z|09|KCZ09|4.21750618649E-6|0
2009-09-25 10:30|129|132.1||-0.023467|188|9||0.35|0.25||Z|09|KCZ09|4.21260780532E-6|0
2009-09-25 11:00|128.2|131.1|133.1|-0.022121|303|11|4|0.85|0.7|0.4|Z|09|KCZ09|4.18648310575E-6|0
2009-09-25 11:30|128.05|131.15|133|-0.023637|161|1|1|0.45|0|0|Z|09|KCZ09|4.18158472458E-6|0
2009-09-25 12:00|127.55|130.1|132.1|-0.0196|923|159|11|1.05|0.9|0.9|Z|09|KCZ09|4.16525678735E-6|0
2009-09-25 12:30|127.2|130.1|132.05|-0.022291|421|33|1|0.45|0.4|0|Z|09|KCZ09|4.15382723129E-6|0
2009-09-25 13:00|127.15|130.1||-0.022675|5|5||0|0||Z|09|KCZ09|4.15219443757E-6|0
2009-09-28 02:30|127.3|130.2|132|-0.022273|164|61|1|0.3|0.2|0|Z|09|KCZ09|4.15709281873E-6|0
2009-09-28 03:00|127.45|130.4||-0.022623|206|146||0.5|0.4||Z|09|KCZ09|4.1619911999E-6|0
2009-09-28 03:30|127.6|130.45||-0.021847|19|3||0.15|0||Z|09|KCZ09|4.16688958107E-6|0
2009-09-28 04:00|127.25|130.4|132.45|-0.024156|29|11|1|0.45|0.2|0|Z|09|KCZ09|4.15546002501E-6|0
2009-09-28 04:30|127.25|130.15||-0.022282|18|4||0.25|0||Z|09|KCZ09|4.15546002501E-6|0
2009-09-28 05:00|127.3|130.2||-0.022273|47|14||0.15|0.15||Z|09|KCZ09|4.15709281873E-6|0
2009-09-28 05:30|127.1|130.1|132.15|-0.023059|51|8|1|0.25|0.15|0|Z|09|KCZ09|4.15056164384E-6|0
2009-09-28 06:00|127.4|130.25||-0.021881|45|1||0.2|0||Z|09|KCZ09|4.16035840618E-6|0
2009-09-28 06:30|127.5|130.5||-0.022989|32|1||0.25|0||Z|09|KCZ09|4.16362399363E-6|0
2009-09-28 07:00|127.6|130.9|132.7|-0.02521|274|29|1|0.85|0.45|0|Z|09|KCZ09|4.16688958107E-6|0
2009-09-28 07:30|127.9|130.95|132.3|-0.023291|301|20|58|0.8|0.5|0.35|Z|09|KCZ09|4.17668634341E-6|0
2009-09-28 08:00|127.5|130.45|132.15|-0.022614|182|10|1|0.6|0.25|0|Z|09|KCZ09|4.16362399363E-6|0
2009-09-28 08:30|127.4|130.2|132|-0.021505|302|30|2|0.5|0.45|0|Z|09|KCZ09|4.16035840618E-6|0
2009-09-28 09:00|127.2|130.15|135.75|-0.022666|202|37|1|0.4|0.1|0|Z|09|KCZ09|4.15382723129E-6|0
2009-09-28 09:30|128.05|131|132.7|-0.022519|398|10|6|1.2|0.6|0|Z|09|KCZ09|4.18158472458E-6|0
2009-09-28 10:00|127.7|130.65||-0.022579|281|31||0.55|0.35||Z|09|KCZ09|4.17015516852E-6|0
2009-09-28 10:30|128.25|130.95|132.7|-0.020619|260|9|2|0.95|0.4|0.5|Z|09|KCZ09|4.18811589947E-6|0
2009-09-28 11:00|128.15|131.4|139.35|-0.024734|170|9|5|0.4|0.2|0|Z|09|KCZ09|4.18485031203E-6|0
2009-09-28 11:30|127.6|130.75|132.6|-0.024092|191|2|1|0.75|0.15|0|Z|09|KCZ09|4.16688958107E-6|0
2009-09-28 12:00|127.1|130|132.1|-0.022308|513|153|3|0.6|0.25|0.15|Z|09|KCZ09|4.15056164384E-6|0
2009-09-28 12:30|127|130|132.05|-0.023077|215|30|1|0.35|0.3|0|Z|09|KCZ09|4.1472960564E-6|0
2009-09-29 02:30|127.1|130.05|132|-0.022684|162|20|1|0.25|0.15|0|Z|09|KCZ09|4.15056164384E-6|0
2009-09-29 03:00|126.9|129.85||-0.022719|155|5||0.45|0.15||Z|09|KCZ09|4.14403046895E-6|0
2009-09-29 03:30|126.6|129.5|131.2|-0.022394|322|2|2|0.35|0.05|0|Z|09|KCZ09|4.13423370661E-6|0
2009-09-29 04:00|126.85|129.75|131.5|-0.022351|62|1|1|0.3|0|0|Z|09|KCZ09|4.14239767523E-6|0
2009-09-29 04:30|126.7|129.7||-0.02313|124|3||0.2|0.05||Z|09|KCZ09|4.13749929406E-6|0
2009-09-29 05:00|126.5|129.45||-0.022789|99|3||0.4|0.05||Z|09|KCZ09|4.13096811917E-6|0
2009-09-29 05:30|126.5||||41|||0.2|||Z|09|KCZ09|4.13096811917E-6|0
2009-09-29 06:00|126.65|129.6||-0.022762|65|2||0.4|0.1||Z|09|KCZ09|4.13586650034E-6|0
2009-09-29 06:30|126.65|129.45||-0.02163|50|22||0.15|0.1||Z|09|KCZ09|4.13586650034E-6|0
2009-09-29 07:00|126.75|129.8||-0.023498|254|31||0.65|0.35||Z|09|KCZ09|4.13913208778E-6|0
2009-09-29 07:30|126.55|129.35|131.2|-0.021647|534|6|6|0.55|0.45|0.2|Z|09|KCZ09|4.13260091289E-6|0
2009-09-29 08:00|126.85|129.85|133.05|-0.023104|675|46|1|1.05|0.85|0|Z|09|KCZ09|4.14239767523E-6|0
2009-09-29 08:30|126.7|129.6|131.5|-0.022377|661|22|1|0.75|0.45|0|Z|09|KCZ09|4.13749929406E-6|0
2009-09-29 09:00|126.2|129.55|134.85|-0.025859|250|2|3|0.45|0|0|Z|09|KCZ09|4.12117135683E-6|0
2009-09-29 09:30|126.15|129.1|131.15|-0.022851|1062|26|11|0.85|0.5|0.4|Z|09|KCZ09|4.11953856311E-6|0
2009-09-29 10:00|125.65|128.6|130.8|-0.022939|303|1|12|0.5|0|0.1|Z|09|KCZ09|4.10321062588E-6|0
2009-09-29 10:30|125.75|128.55|130.45|-0.021781|673|27|21|0.5|0.25|0.25|Z|09|KCZ09|4.10647621332E-6|0
2009-09-29 11:00|125.95|128.9|130.75|-0.022886|233|6|8|0.5|0.15|0.4|Z|09|KCZ09|4.11300738821E-6|0
2009-09-29 11:30|126.1|134.5||-0.062454|225|5||0.35|0||Z|09|KCZ09|4.11790576938E-6|0
2009-09-29 12:00|125.55|128.5|130.55|-0.022957|412|92|6|0.75|0.65|0.3|Z|09|KCZ09|4.09994503843E-6|0
2009-09-29 12:30|125.3|128.3|130.45|-0.023383|314|30|5|0.35|0.3|0|Z|09|KCZ09|4.09178106982E-6|0
2009-09-30 02:30|125.85|128.75|132.3|-0.022524|162|39|10|0.45|0.3|0|Z|09|KCZ09|4.10974180077E-6|0
2009-09-30 03:00|126.1|129||-0.022481|59|18||0.3|0.1||Z|09|KCZ09|4.11790576938E-6|0
2009-09-30 03:30|126.5|129.4|131.35|-0.022411|158|7|2|0.5|0.3|0|Z|09|KCZ09|4.13096811917E-6|0
2009-09-30 04:00|126.4|129.5||-0.023938|66|12||0.3|0.1||Z|09|KCZ09|4.12770253172E-6|0
2009-09-30 04:30|126.65|129.3||-0.020495|44|10||0.25|0.15||Z|09|KCZ09|4.13586650034E-6|0
2009-09-30 05:00|126.75|129.7|131.6|-0.022745|69|4|2|0.25|0.1|0.05|Z|09|KCZ09|4.13913208778E-6|0
2009-09-30 05:30|127.1|129.9|132|-0.021555|256|13|3|0.55|0.25|0|Z|09|KCZ09|4.15056164384E-6|0
2009-09-30 06:00|126.8||||50|||0.3|||Z|09|KCZ09|4.1407648815E-6|0
2009-09-30 06:30|126.6|129.6||-0.023148|63|12||0.25|0.2||Z|09|KCZ09|4.13423370661E-6|0
2009-09-30 07:00|126.35|129.3||-0.022815|389|68||0.6|0.45||Z|09|KCZ09|4.126069738E-6|0
2009-09-30 07:30|126.2|129.2|131.3|-0.02322|476|46|1|0.75|0.45|0|Z|09|KCZ09|4.12117135683E-6|0
2009-09-30 08:00|126.1|129|130.9|-0.022481|180|37|2|0.45|0.3|0.35|Z|09|KCZ09|4.11790576938E-6|0
2009-09-30 08:30|125.9|128.95||-0.023653|222|5||0.3|0.1||Z|09|KCZ09|4.11137459449E-6|0
2009-09-30 09:00|125.8|128.8||-0.023292|253|7||0.45|0.2||Z|09|KCZ09|4.10810900705E-6|0
2009-09-30 09:30|126.25|129.4|131.3|-0.024343|336|4|9|0.75|0.5|0.6|Z|09|KCZ09|4.12280415055E-6|0
2009-09-30 10:00|126.1|129.15|131.05|-0.023616|491|11|2|0.4|0.2|0.05|Z|09|KCZ09|4.11790576938E-6|0
2009-09-30 10:30|126.75|129.55||-0.021613|309|5||0.75|0.4||Z|09|KCZ09|4.13913208778E-6|0
2009-09-30 11:00|126.95|129.8|135.3|-0.021957|385|41|3|0.5|0.5|0|Z|09|KCZ09|4.14566326267E-6|0
2009-09-30 11:30|127|129.9|137.85|-0.022325|205|4|1|0.4|0.1|0|Z|09|KCZ09|4.1472960564E-6|0
2009-09-30 12:00|127.75|130.65|132.6|-0.022197|1153|105|6|1.1|1|0.7|Z|09|KCZ09|4.17178796224E-6|0
2009-09-30 12:30|127.5|130.75|132.4|-0.024857|375|30|18|0.7|0.65|0.4|Z|09|KCZ09|4.16362399363E-6|0
2009-10-01 02:30|126.95|130||-0.023462|260|26||1.05|0.9||Z|09|KCZ09|4.14566326267E-6|0
2009-10-01 03:00|126.75|129.65|131.5|-0.022368|138|26|2|0.45|0.35|0|Z|09|KCZ09|4.13913208778E-6|0
2009-10-01 03:30|126.35|129.3||-0.022815|140|21||0.45|0.35||Z|09|KCZ09|4.126069738E-6|0
2009-10-01 04:00|126.35|129.1||-0.021301|165|30||0.35|0.35||Z|09|KCZ09|4.126069738E-6|0
2009-10-01 04:30|126.4|129.15||-0.021293|26|1||0.2|0||Z|09|KCZ09|4.12770253172E-6|0
2009-10-01 05:00|126.7|129.5||-0.021622|52|2||0.35|0.15||Z|09|KCZ09|4.13749929406E-6|0
2009-10-01 05:30|126.35||||34|||0.35|||Z|09|KCZ09|4.126069738E-6|0
2009-10-01 06:00|125.95|128.9||-0.022886|165|56||0.4|0.4||Z|09|KCZ09|4.11300738821E-6|0
2009-10-01 06:30|126.4|129||-0.020155|109|22||0.45|0.05||Z|09|KCZ09|4.12770253172E-6|0
2009-10-01 07:00|127.6|130.25|132.25|-0.020345|634|69|30|1.35|1.15|0.4|Z|09|KCZ09|4.16688958107E-6|0
2009-10-01 07:30|127.8|130.7|132.45|-0.022188|930|47|42|1.2|0.95|0.75|Z|09|KCZ09|4.17342075596E-6|0
2009-10-01 08:00|129|132|134|-0.022727|1964|119|23|2|1.7|1.4|Z|09|KCZ09|4.21260780532E-6|0
2009-10-01 08:30|129.05|132.2|137.7|-0.023828|498|111|5|0.5|0.35|0|Z|09|KCZ09|4.21424059904E-6|0
2009-10-01 09:00|128.7|131.7|139.6|-0.022779|343|23|1|0.7|0.3|0|Z|09|KCZ09|4.20281104298E-6|0
2009-10-01 09:30|128.75|131.1||-0.017925|424|15||0.75|0.65||Z|09|KCZ09|4.2044438367E-6|0
2009-10-01 10:00|127.4|130.25|132.25|-0.021881|781|19|4|1.8|1|0.55|Z|09|KCZ09|4.16035840618E-6|0
2009-10-01 10:30|127|129.9|132.25|-0.022325|460|20|2|0.85|0.75|0|Z|09|KCZ09|4.1472960564E-6|0
2009-10-01 11:00|127|130|131.85|-0.023077|407|8|4|0.55|0.3|0.15|Z|09|KCZ09|4.1472960564E-6|0
2009-10-01 11:30|127.35|130.15|138.35|-0.021514|271|7|6|0.7|0.2|0.15|Z|09|KCZ09|4.15872561246E-6|0
2009-10-01 12:00|126.7|129.6|131.55|-0.022377|312|40|1|0.7|0.1|0|Z|09|KCZ09|4.13749929406E-6|0
2009-10-01 12:30|126.75|129.6|131.65|-0.021991|195|42|21|0.25|0.15|0.1|Z|09|KCZ09|4.13913208778E-6|0
2009-10-02 02:30|126.8|129.95|132|-0.02424|166|18|5|0.55|0.4|0.6|Z|09|KCZ09|4.1407648815E-6|0
2009-10-02 03:00|126.9|129.85||-0.022719|119|41||0.2|0.05||Z|09|KCZ09|4.14403046895E-6|0
2009-10-02 03:30|127.35|130.35||-0.023015|148|8||0.55|0.55||Z|09|KCZ09|4.15872561246E-6|0
2009-10-02 04:00|127.85|130.5||-0.020307|131|2||0.7|0||Z|09|KCZ09|4.17505354969E-6|0
2009-10-02 04:30|127.75|130.7||-0.022571|51|6||0.2|0.15||Z|09|KCZ09|4.17178796224E-6|0
2009-10-02 05:00|127.65||||27|||0.05|||Z|09|KCZ09|4.1685223748E-6|0
2009-10-02 05:30|127.5||||49|||0.2|||Z|09|KCZ09|4.16362399363E-6|0
2009-10-02 06:00|127.4|130.45||-0.023381|36|5||0.25|0||Z|09|KCZ09|4.16035840618E-6|0
2009-10-02 06:30|127.4|130.35||-0.022631|38|1||0.15|0||Z|09|KCZ09|4.16035840618E-6|0
2009-10-02 07:00|127.2|130.1|132.45|-0.022291|185|52|5|0.75|0.6|0|Z|09|KCZ09|4.15382723129E-6|0
2009-10-02 07:30|126.8|129.85||-0.023489|659|81||0.85|0.55||Z|09|KCZ09|4.1407648815E-6|0
2009-10-02 08:00|128.55|131.5|133.4|-0.022433|1114|31|1|2.35|2.3|0|Z|09|KCZ09|4.19791266181E-6|0
2009-10-02 08:30|128.3|131.2||-0.022104|65|5||0.6|0||Z|09|KCZ09|4.18974869319E-6|0
2009-10-02 09:00|128.6||||20|||0.45|||Z|09|KCZ09|4.19954545553E-6|0
2009-10-02 09:30|128.55|133.2||-0.03491|145|26||0.35|0.05||Z|09|KCZ09|4.19791266181E-6|0
2009-10-02 10:00|128.4|131.4||-0.022831|219|3||0.45|0.2||Z|09|KCZ09|4.19301428064E-6|0
2009-10-02 10:30|128.7|131.6||-0.022036|242|1||0.5|0||Z|09|KCZ09|4.20281104298E-6|0
2009-10-02 11:00|128.35|131.25|137.05|-0.022095|187|17|6|0.5|0.5|0.25|Z|09|KCZ09|4.19138148692E-6|0
2009-10-02 11:30|128.85|131.75|133.65|-0.022011|135|11|7|0.5|0.35|0.45|Z|09|KCZ09|4.20770942415E-6|0
2009-10-02 12:00|129.7|132.75|134.6|-0.022976|1183|80|30|1.45|1.15|0.75|Z|09|KCZ09|4.23546691744E-6|0
2009-10-02 12:30|129.65|132.5||-0.021509|342|9||0.45|0.15||Z|09|KCZ09|4.23383412372E-6|0
2009-10-02 13:00|129.6||||5|||0|||Z|09|KCZ09|4.23220132999E-6|0
2009-10-05 02:30|131|133.75|136.1|-0.020561|487|54|2|1.75|1.4|0.5|Z|09|KCZ09|4.27791955424E-6|0
2009-10-05 03:00|131|133.8|135.8|-0.020927|181|11|2|0.5|0.4|0.35|Z|09|KCZ09|4.27791955424E-6|0
2009-10-05 03:30|130.95|134.05|135.9|-0.023126|84|5|2|0.25|0.15|0|Z|09|KCZ09|4.27628676051E-6|0
2009-10-05 04:00|131.65|134.3|140|-0.019732|195|46|7|0.6|0.3|0|Z|09|KCZ09|4.29914587264E-6|0
2009-10-05 04:30|131|134||-0.022388|96|1||0.6|0||Z|09|KCZ09|4.27791955424E-6|0
2009-10-05 05:00|131.1||||152|||0.3|||Z|09|KCZ09|4.28118514168E-6|0
2009-10-05 05:30|130.9|133.8||-0.021674|53|2||0.35|0||Z|09|KCZ09|4.27465396679E-6|0
2009-10-05 06:00|130.6|134|135.6|-0.025373|59|10|15|0.55|0|0|Z|09|KCZ09|4.26485720445E-6|0
2009-10-05 06:30|130.15|133.1|134.75|-0.022164|249|43|1|0.9|0.7|0|Z|09|KCZ09|4.25016206095E-6|0
2009-10-05 07:00|130.8|133.75||-0.022056|388|23||1.1|0.6||Z|09|KCZ09|4.27138837934E-6|0
2009-10-05 07:30|130.15|132.95|135.05|-0.021061|895|131|3|2.15|2.05|0.45|Z|09|KCZ09|4.25016206095E-6|0
2009-10-05 08:00|130.4|133.4|135.45|-0.022489|230|28|4|0.7|0.25|0.55|Z|09|KCZ09|4.25832602956E-6|0
2009-10-05 08:30|129.35|132.3|135.1|-0.022298|568|28|1|1.9|1.55|0|Z|09|KCZ09|4.22403736138E-6|0
2009-10-05 09:00|129.7|132.6||-0.02187|104|5||0.5|0.05||Z|09|KCZ09|4.23546691744E-6|0
2009-10-05 09:30|130.1|132.75|134.3|-0.019962|338|5|3|0.7|0.15|0|Z|09|KCZ09|4.24852926722E-6|0
2009-10-05 10:00|129.65|132.25||-0.01966|218|6||0.85|0.85||Z|09|KCZ09|4.23383412372E-6|0
2009-10-05 10:30|129.6|132.5||-0.021887|249|4||0.8|0.5||Z|09|KCZ09|4.23220132999E-6|0
2009-10-05 11:00|130.1|133||-0.021805|299|149||0.9|0.7||Z|09|KCZ09|4.24852926722E-6|0
2009-10-05 11:30|129.85|132.75|135.25|-0.021846|170|8|1|0.8|0.55|0|Z|09|KCZ09|4.24036529861E-6|0
2009-10-05 12:00|129.4|132.6|134.45|-0.024133|682|214|11|0.65|0.35|0.15|Z|09|KCZ09|4.2256701551E-6|0
2009-10-05 12:30|130.1|132.85|143.75|-0.0207|265|50|11|0.75|0.35|0.45|Z|09|KCZ09|4.24852926722E-6|0
2009-10-06 02:30|130.3|133.35|135.4|-0.022872|191|14|8|0.65|0.5|0.4|Z|09|KCZ09|4.25506044211E-6|0
2009-10-06 03:00|131|133.9|135.75|-0.021658|148|15|1|0.7|0.45|0|Z|09|KCZ09|4.27791955424E-6|0
2009-10-06 03:30|131.05|134|135.9|-0.022015|121|14|2|0.2|0.05|0.1|Z|09|KCZ09|4.27955234796E-6|0
2009-10-06 04:00|131.35|134.25|136.15|-0.021601|133|33|1|0.45|0.3|0|Z|09|KCZ09|4.2893491103E-6|0
2009-10-06 04:30|130.9|134|140|-0.023134|72|2|2|0.6|0|0|Z|09|KCZ09|4.27465396679E-6|0
2009-10-06 05:00|131.05|134||-0.022015|71|11||0.3|0||Z|09|KCZ09|4.27955234796E-6|0
2009-10-06 05:30|130.6|133.55||-0.022089|43|6||0.45|0.1||Z|09|KCZ09|4.26485720445E-6|0
2009-10-06 06:00|130.2|135.45||-0.03876|68|1||0.4|0||Z|09|KCZ09|4.25179485467E-6|0
2009-10-06 06:30|130.5|133.5|134.85|-0.022472|152|64|2|0.9|0.95|0|Z|09|KCZ09|4.26159161701E-6|0
2009-10-06 07:00|130.8|133.8||-0.022422|165|12||0.4|0.25||Z|09|KCZ09|4.27138837934E-6|0
2009-10-06 07:30|131|134.05|136.15|-0.022753|425|14|2|0.65|0.5|0.15|Z|09|KCZ09|4.27791955424E-6|0
2009-10-06 08:00|131.4|134.4|136.5|-0.022321|942|118|25|1.3|1|0.25|Z|09|KCZ09|4.29098190402E-6|0
2009-10-06 08:30|132|135.15|136.85|-0.023307|448|17|3|0.9|0.25|0.35|Z|09|KCZ09|4.3105754287E-6|0
2009-10-06 09:00|134.2|137|138.1|-0.020438|1891|166|6|3.1|2.85|1.4|Z|09|KCZ09|4.38241835251E-6|0
2009-10-06 09:30|133.6|136.5|138.5|-0.021245|954|160|16|0.75|0.85|0.7|Z|09|KCZ09|4.36282482783E-6|0
2009-10-06 10:00|133.85|136.75|138.75|-0.021207|585|154|6|0.5|0.45|0.15|Z|09|KCZ09|4.37098879645E-6|0
2009-10-06 10:30|134.75|137.5|139.5|-0.02|753|157|14|1|0.75|0.8|Z|09|KCZ09|4.40037908346E-6|0
2009-10-06 11:00|134.15|137.1|139.05|-0.021517|1159|257|34|1.3|1.1|0.95|Z|09|KCZ09|4.38078555878E-6|0
2009-10-06 11:30|134.35|137.3|139.25|-0.021486|266|20|6|0.6|0.4|0.45|Z|09|KCZ09|4.38731673368E-6|0
2009-10-06 12:00|133.65|136.5|138.35|-0.020879|377|37|9|1.25|1|0.65|Z|09|KCZ09|4.36445762155E-6|0
2009-10-06 12:30|133.25|136.15|138.1|-0.0213|428|10|3|0.7|0.45|0.3|Z|09|KCZ09|4.35139527177E-6|0
2009-10-07 02:30|134.6|137.3|139.25|-0.019665|459|38|10|1.35|1.3|0.95|Z|09|KCZ09|4.39548070229E-6|0
2009-10-07 03:00|135.1|138|140|-0.021014|237|25|4|0.7|0.6|0|Z|09|KCZ09|4.41180863952E-6|0
2009-10-07 03:30|135.15|138|143.6|-0.020652|122|29|3|0.45|0.35|0|Z|09|KCZ09|4.41344143324E-6|0
2009-10-07 04:00|135|137.95|139.9|-0.021385|54|7|2|0.2|0.05|0|Z|09|KCZ09|4.40854305208E-6|0
2009-10-07 04:30|134.85|137.75||-0.021053|65|25||0.2|0.1||Z|09|KCZ09|4.40364467091E-6|0
2009-10-07 05:00|135|138|139.9|-0.021739|39|5|2|0.1|0|0|Z|09|KCZ09|4.40854305208E-6|0
2009-10-07 05:30|135|137.95|140|-0.021385|78|16|1|0.35|0.25|0|Z|09|KCZ09|4.40854305208E-6|0
2009-10-07 06:00|134.75|137.65|139.55|-0.021068|140|35|3|0.4|0.25|0|Z|09|KCZ09|4.40037908346E-6|0
2009-10-07 06:30|134.8|137.85|139.7|-0.022125|171|66|2|0.35|0.35|0|Z|09|KCZ09|4.40201187718E-6|0
2009-10-07 07:00|134.9|137.45|138.95|-0.018552|544|127|5|1.15|1.2|0.05|Z|09|KCZ09|4.40527746463E-6|0
2009-10-07 07:30|133.95|137|139.05|-0.022263|717|78|4|1.25|1.15|0.3|Z|09|KCZ09|4.37425438389E-6|0
2009-10-07 08:00|134.1|137.5|139.4|-0.024727|523|43|10|1.6|1.55|1.5|Z|09|KCZ09|4.37915276506E-6|0
2009-10-07 08:30|134.4|137.3|138.8|-0.021122|247|13|8|0.5|0.5|0.05|Z|09|KCZ09|4.3889495274E-6|0
2009-10-07 09:00|134.85|137.65|139.6|-0.020341|289|21|10|0.65|0.5|0.5|Z|09|KCZ09|4.40364467091E-6|0
2009-10-07 09:30|134.8|137.7|139.5|-0.02106|293|18|3|0.45|0.4|0.3|Z|09|KCZ09|4.40201187718E-6|0
2009-10-07 10:00|134.7|137.3|139.4|-0.018937|226|31|4|0.55|0.5|0|Z|09|KCZ09|4.39874628974E-6|0
2009-10-07 10:30|134.2|137.25|145|-0.022222|239|21|9|0.6|0.1|0|Z|09|KCZ09|4.38241835251E-6|0
2009-10-07 11:00|134.65|137.55|139.15|-0.021083|146|27|7|0.55|0.5|0.25|Z|09|KCZ09|4.39711349601E-6|0
2009-10-07 11:30|134.7|137.5||-0.020364|117|27||0.3|0.05||Z|09|KCZ09|4.39874628974E-6|0
2009-10-07 12:00|134.15|137|138.95|-0.020803|348|50|10|0.75|0.75|0.55|Z|09|KCZ09|4.38078555878E-6|0
2009-10-07 12:30|134.55|137.4|139.35|-0.020742|377|42|7|0.45|0.35|0.2|Z|09|KCZ09|4.39384790857E-6|0
2009-10-08 02:30|135.65|138.4|140.3|-0.01987|439|42|28|0.95|1.15|1|Z|09|KCZ09|4.42976937047E-6|0
2009-10-08 03:00|135.5|138.1|140.35|-0.018827|96|16|1|0.5|0.3|0|Z|09|KCZ09|4.42487098931E-6|0
2009-10-08 03:30|135.6|138.5|140.4|-0.020939|41|8|1|0.6|0.2|0|Z|09|KCZ09|4.42813657675E-6|0
2009-10-08 04:00|135.6|138.4|140.35|-0.020231|76|22|2|0.45|0.1|0|Z|09|KCZ09|4.42813657675E-6|0
2009-10-08 04:30|136.2|139.05|140.6|-0.020496|275|42|2|0.6|0.6|0|Z|09|KCZ09|4.44773010143E-6|0
2009-10-08 05:00|136.15|139|140.95|-0.020504|116|21|3|0.35|0.25|0.05|Z|09|KCZ09|4.4460973077E-6|0
2009-10-08 05:30|135.9|138.75|140.75|-0.020541|79|14|4|0.25|0.1|0|Z|09|KCZ09|4.43793333909E-6|0
2009-10-08 06:00|135.75|138.6||-0.020563|90|2||0.3|0||Z|09|KCZ09|4.43303495792E-6|0
2009-10-08 06:30|135.95|138.85||-0.020886|93|41||0.4|0.35||Z|09|KCZ09|4.43956613281E-6|0
2009-10-08 07:00|136.1|139|142.5|-0.020863|348|98|5|0.4|0.2|0|Z|09|KCZ09|4.44446451398E-6|0
2009-10-08 07:30|136.4|139.25|141.2|-0.020467|765|151|4|0.7|0.5|0.1|Z|09|KCZ09|4.45426127632E-6|0
2009-10-08 08:00|135.5|138.5|140.5|-0.021661|445|62|9|1.25|0.75|0.5|Z|09|KCZ09|4.42487098931E-6|0
2009-10-08 08:30|136.4|139.5|141.1|-0.022222|937|171|11|1.7|1.5|1.3|Z|09|KCZ09|4.45426127632E-6|0
2009-10-08 09:00|136.35|139.05|141|-0.019417|304|34|17|1.05|0.85|0.7|Z|09|KCZ09|4.4526284826E-6|0
2009-10-08 09:30|137.05|140|141.7|-0.021071|1046|100|37|0.8|0.8|0.7|Z|09|KCZ09|4.47548759472E-6|0
2009-10-08 10:00|136.8|139.7|141.35|-0.020759|437|64|9|0.8|0.7|0.15|Z|09|KCZ09|4.4673236261E-6|0
2009-10-08 10:30|137.75|140.5|142.2|-0.019573|3157|754|107|2.45|2.35|1.75|Z|09|KCZ09|4.49834670684E-6|0
2009-10-08 11:00|137.55|140.75|142.4|-0.022735|1094|276|44|1.15|0.8|0.6|Z|09|KCZ09|4.49181553195E-6|0
2009-10-08 11:30|137.5|140.25|141.8|-0.019608|348|105|43|0.8|0.55|0.55|Z|09|KCZ09|4.49018273823E-6|0
2009-10-08 12:00|137.85|140.7|142.35|-0.020256|407|64|32|0.85|0.7|0.7|Z|09|KCZ09|4.50161229429E-6|0
2009-10-08 12:30|137.35|140|141.75|-0.018929|277|51|20|0.6|0.4|0.35|Z|09|KCZ09|4.48528435706E-6|0
2009-10-12 02:30|133.8|136.55|138.45|-0.020139|562|83|15|1.65|2.85|0.7|Z|09|KCZ09|4.36935600272E-6|0
2009-10-12 03:00|134.2|136.95|138.65|-0.02008|151|57|6|0.5|0.45|0.5|Z|09|KCZ09|4.38241835251E-6|0
2009-10-12 03:30|134.25|137.1|138.7|-0.020788|123|16|7|0.15|0.1|0|Z|09|KCZ09|4.38405114623E-6|0
2009-10-12 04:00|134.45|137.1|144.4|-0.019329|71|2|2|0.35|0|0|Z|09|KCZ09|4.39058232112E-6|0
2009-10-12 04:30|134.5|137.2||-0.019679|17|4||0.15|0||Z|09|KCZ09|4.39221511485E-6|0
2009-10-12 05:00|134.8|137.5||-0.019636|42|13||0.25|0.1||Z|09|KCZ09|4.40201187718E-6|0
2009-10-12 05:30|134.35|137.2||-0.020773|39|11||0.45|0.35||Z|09|KCZ09|4.38731673368E-6|0
2009-10-12 06:00|134.15|137||-0.020803|120|13||0.75|0.6||Z|09|KCZ09|4.38078555878E-6|0
2009-10-12 06:30|134.4|136.55||-0.015745|182|38||0.7|0.75||Z|09|KCZ09|4.3889495274E-6|0
2009-10-12 07:00|134.35|137|139.25|-0.019343|290|32|1|1.05|0.75|0|Z|09|KCZ09|4.38731673368E-6|0
2009-10-12 07:30|136.55|139.5|141.55|-0.021147|1588|500|18|3.2|2.9|1.9|Z|09|KCZ09|4.45915965749E-6|0
2009-10-12 08:00|137.75|140.55|141.7|-0.019922|443|38|4|1.2|0.9|0.45|Z|09|KCZ09|4.49834670684E-6|0
2009-10-12 08:30|138.6|141.35|143|-0.019455|856|112|20|1|0.75|0.5|Z|09|KCZ09|4.52610420013E-6|0
2009-10-12 09:00|138.25|141.1|143.25|-0.020198|630|68|6|1|0.85|0.65|Z|09|KCZ09|4.51467464407E-6|0
2009-10-12 09:30|138.2|141.1|143.1|-0.020553|467|53|17|0.75|0.55|0.45|Z|09|KCZ09|4.51304185035E-6|0
2009-10-12 10:00|138.2|141.05|143|-0.020206|465|67|5|0.7|0.65|0.4|Z|09|KCZ09|4.51304185035E-6|0
2009-10-12 10:30|137.6|140.55|142.45|-0.020989|364|53|13|1.05|0.7|0.25|Z|09|KCZ09|4.49344832567E-6|0
2009-10-12 11:00|138.25|141.05|143|-0.019851|263|13|1|1|0.7|0|Z|09|KCZ09|4.51467464407E-6|0
2009-10-12 11:30|138.4|141.25|143|-0.020177|127|13|7|0.5|0.25|0.35|Z|09|KCZ09|4.51957302524E-6|0
2009-10-12 12:00|138.1|140.95|142.8|-0.02022|260|41|4|0.35|0.35|0.1|Z|09|KCZ09|4.5097762629E-6|0
2009-10-12 12:30|138.6|141.4|143|-0.019802|346|71|3|0.6|0.5|0.25|Z|09|KCZ09|4.52610420013E-6|0
2009-10-12 13:00|138.4||||3|||0.2|||Z|09|KCZ09|4.51957302524E-6|0
2009-10-13 02:30|138.4|141.35|143|-0.02087|129|12|17|0.75|0.55|1.1|Z|09|KCZ09|4.51957302524E-6|0
2009-10-13 03:00|138.65|141.4|143.05|-0.019448|84|18|2|0.35|0.15|0.15|Z|09|KCZ09|4.52773699385E-6|0
2009-10-13 03:30|138.3|141.1||-0.019844|70|39||0.5|0.35||Z|09|KCZ09|4.51630743779E-6|0
2009-10-13 04:00|138.25|141.05||-0.019851|20|3||0.15|0.05||Z|09|KCZ09|4.51467464407E-6|0
2009-10-13 04:30|138.3|141||-0.019149|14|11||0.1|0.1||Z|09|KCZ09|4.51630743779E-6|0
2009-10-13 05:00|138.5|141.3|143.25|-0.019816|163|125|1|0.6|0.3|0|Z|09|KCZ09|4.52283861268E-6|0
2009-10-13 05:30|138.5|141.3||-0.019816|7|3||0.15|0.15||Z|09|KCZ09|4.52283861268E-6|0
2009-10-13 06:00|139.4|142.2|144.2|-0.019691|728|251|25|1.25|1.05|0.95|Z|09|KCZ09|4.5522288997E-6|0
2009-10-13 06:30|139.3|142.15|143.9|-0.020049|367|38|20|0.45|0.2|0|Z|09|KCZ09|4.54896331225E-6|0
2009-10-13 07:00|139.3|141.95|144.2|-0.018669|581|112|1|0.7|0.65|0|Z|09|KCZ09|4.54896331225E-6|0
2009-10-13 07:30|136.9|139.85|142.85|-0.021094|1294|41|1|2.7|2.3|0|Z|09|KCZ09|4.47058921355E-6|0
2009-10-13 08:00|136.5|139.65|140.75|-0.022556|1283|84|6|1.6|1.5|0.5|Z|09|KCZ09|4.45752686377E-6|0
2009-10-13 08:30|137.1|139.95|141.95|-0.020364|451|11|1|1|0.6|0|Z|09|KCZ09|4.47712038844E-6|0
2009-10-13 09:00|136.6|139.55|147.45|-0.021139|604|48|10|1.35|1.2|0|Z|09|KCZ09|4.46079245121E-6|0
2009-10-13 09:30|138.1|140.9|142.15|-0.019872|640|37|13|1.7|1.15|0.65|Z|09|KCZ09|4.5097762629E-6|0
2009-10-13 10:00|137.75|140.65|141.85|-0.020619|431|34|9|0.8|0.55|0.25|Z|09|KCZ09|4.49834670684E-6|0
2009-10-13 10:30|137.6|140.5||-0.020641|302|18||0.65|0.45||Z|09|KCZ09|4.49344832567E-6|0
2009-10-13 11:00|137.4|140.2|142|-0.019971|220|9|3|0.8|0.45|0.25|Z|09|KCZ09|4.48691715078E-6|0
2009-10-13 11:30|137.85|140.6|142.45|-0.019559|200|12|26|0.8|0.6|0.7|Z|09|KCZ09|4.50161229429E-6|0
2009-10-13 12:00|138.4|141.2|143.25|-0.01983|575|35|11|1.15|0.85|0.9|Z|09|KCZ09|4.51957302524E-6|0
2009-10-13 12:30|138.15|140.95||-0.019865|267|39||0.5|0.35||Z|09|KCZ09|4.51140905662E-6|0
2009-10-14 02:30|139.25|142|144|-0.019366|238|34|5|0.6|0.75|0.75|Z|09|KCZ09|4.54733051853E-6|0
2009-10-14 03:00|138.5|141.5|146.9|-0.021201|145|101|2|0.9|0.75|0|Z|09|KCZ09|4.52283861268E-6|0
2009-10-14 03:30|138.75|141.45||-0.019088|41|21||0.65|0.45||Z|09|KCZ09|4.5310025813E-6|0
2009-10-14 04:00|139.15|141.95||-0.019725|60|9||0.6|0.5||Z|09|KCZ09|4.54406493108E-6|0
2009-10-14 04:30|139.25|142||-0.019366|68|63||0.3|0.25||Z|09|KCZ09|4.54733051853E-6|0
2009-10-14 05:00|139|141.6||-0.018362|31|2||0.45|0.25||Z|09|KCZ09|4.53916654991E-6|0
2009-10-14 05:30|138.6|141.25|143.1|-0.018761|27|5|2|0.8|0.25|0|Z|09|KCZ09|4.52610420013E-6|0
2009-10-14 06:00|138.2|141.35|143|-0.022285|93|42|2|0.65|0.5|0|Z|09|KCZ09|4.51304185035E-6|0
2009-10-14 06:30|138.45|141.3|143|-0.02017|109|35|1|0.45|0.45|0|Z|09|KCZ09|4.52120581896E-6|0
2009-10-14 07:00|138.9|141.85|143.8|-0.020797|506|69|1|0.75|0.7|0|Z|09|KCZ09|4.53590096247E-6|0
2009-10-14 07:30|138.75|141.7|143.45|-0.020819|294|38|1|0.5|0.2|0|Z|09|KCZ09|4.5310025813E-6|0
2009-10-14 08:00|139.1|141.75|143.55|-0.018695|406|77|35|0.45|0.3|0.35|Z|09|KCZ09|4.54243213736E-6|0
2009-10-14 08:30|139.1|142|143.5|-0.020423|664|89|12|0.7|0.65|0.5|Z|09|KCZ09|4.54243213736E-6|0
2009-10-14 09:00|138.85|141.65|143.4|-0.019767|369|77|21|0.5|0.45|0.15|Z|09|KCZ09|4.53426816875E-6|0
2009-10-14 09:30|139.2|142|143.9|-0.019718|501|67|8|0.6|0.45|0.45|Z|09|KCZ09|4.54569772481E-6|0
2009-10-14 10:00|139.25|142.1|143.9|-0.020056|350|78|12|0.45|0.45|0.4|Z|09|KCZ09|4.54733051853E-6|0
2009-10-14 10:30|139.3|142.15|143.9|-0.020049|379|114|13|0.25|0.2|0.1|Z|09|KCZ09|4.54896331225E-6|0
2009-10-14 11:00|138.6|141.4|143.2|-0.019802|609|22|10|1.05|0.75|0.7|Z|09|KCZ09|4.52610420013E-6|0
2009-10-14 11:30|138.85|141.65|143.45|-0.019767|226|30|11|0.4|0.25|0.2|Z|09|KCZ09|4.53426816875E-6|0
2009-10-14 12:00|139.15|142.1|143.6|-0.02076|451|90|10|0.8|0.7|0.45|Z|09|KCZ09|4.54406493108E-6|0
2009-10-14 12:30|139|141.8|156.25|-0.019746|286|60|1|0.55|0.25|0|Z|09|KCZ09|4.53916654991E-6|0
2009-10-15 02:30|139.2|142||-0.019718|89|21||0.3|0.15||Z|09|KCZ09|4.54569772481E-6|0
2009-10-15 03:00|139.35|142.05|143.9|-0.019007|47|32|9|0.2|0.2|0.1|Z|09|KCZ09|4.55059610598E-6|0
2009-10-15 03:30|139.45|142.1|144|-0.018649|65|9|1|0.1|0.05|0|Z|09|KCZ09|4.55386169342E-6|0
2009-10-15 04:00|139.4|142.1||-0.019001|17|1||0.15|0||Z|09|KCZ09|4.5522288997E-6|0
2009-10-15 04:30|138|140.6|142.75|-0.018492|295|26|1|2.1|1.35|0|Z|09|KCZ09|4.50651067545E-6|0
2009-10-15 05:00|138.15|141||-0.020213|64|15||0.4|0.3||Z|09|KCZ09|4.51140905662E-6|0
2009-10-15 05:30|138.15|141|142.75|-0.020213|39|9|2|0.2|0.1|0.05|Z|09|KCZ09|4.51140905662E-6|0
2009-10-15 06:00|137.25|140.3|142.5|-0.021739|249|15|1|0.95|0.9|0|Z|09|KCZ09|4.48201876961E-6|0
2009-10-15 06:30|136.95|140|142|-0.021786|287|40|3|1|0.4|0.25|Z|09|KCZ09|4.47222200727E-6|0
2009-10-15 07:00|137.2|140|141.55|-0.02|549|49|3|1.2|0.8|0.35|Z|09|KCZ09|4.48038597589E-6|0
2009-10-15 07:30|137.9|140.75|144.4|-0.020249|382|32|5|0.85|0.2|0|Z|09|KCZ09|4.50324508801E-6|0
2009-10-15 08:00|138.45|141.25|143|-0.019823|440|20|8|0.75|0.35|0.4|Z|09|KCZ09|4.52120581896E-6|0
2009-10-15 08:30|138.6|141.35|143.2|-0.019455|578|27|5|0.7|0.65|0.35|Z|09|KCZ09|4.52610420013E-6|0
2009-10-15 09:00|137.5|140.15|142|-0.018908|747|34|10|1.4|1.05|0.8|Z|09|KCZ09|4.49018273823E-6|0
2009-10-15 09:30|137.65|140.55|142.5|-0.020633|350|11|5|0.8|0.3|0.4|Z|09|KCZ09|4.49508111939E-6|0
2009-10-15 10:00|137.7|140.55|142.15|-0.020277|311|40|30|0.6|0.55|0.5|Z|09|KCZ09|4.49671391312E-6|0
2009-10-15 10:30|137.75|140.6|142.25|-0.02027|293|85|6|0.3|0.1|0.25|Z|09|KCZ09|4.49834670684E-6|0
2009-10-15 11:00|137.35|140.35|142.2|-0.021375|409|53|6|0.6|0.45|0.3|Z|09|KCZ09|4.48528435706E-6|0
2009-10-15 11:30|137.8|140.6||-0.019915|435|36||1.1|0.9||Z|09|KCZ09|4.49997950056E-6|0
2009-10-15 12:00|137.6|140.5|142.45|-0.020641|290|28|12|0.5|0.4|0.25|Z|09|KCZ09|4.49344832567E-6|0
2009-10-15 12:30|137.6|140.5|143.8|-0.020641|233|45|3|0.25|0.15|0.1|Z|09|KCZ09|4.49344832567E-6|0
2009-10-16 02:30|136.95|139.8|142|-0.020386|87|8|2|0.9|0.75|0|Z|09|KCZ09|4.47222200727E-6|0
2009-10-16 03:00|137.2|140||-0.02|34|4||0.45|0.2||Z|09|KCZ09|4.48038597589E-6|0
2009-10-16 03:30|137.5|140||-0.017857|26|4||0.45|0||Z|09|KCZ09|4.49018273823E-6|0
2009-10-16 04:00|138.4|141.2|143|-0.01983|175|40|7|1.1|0.95|0.6|Z|09|KCZ09|4.51957302524E-6|0
2009-10-16 04:30|138|140.75||-0.019538|90|10||0.3|0.3||Z|09|KCZ09|4.50651067545E-6|0
2009-10-16 05:00|137.75|140.65||-0.020619|31|15||0.25|0.05||Z|09|KCZ09|4.49834670684E-6|0
2009-10-16 05:30|138|140.9||-0.020582|13|6||0.25|0.25||Z|09|KCZ09|4.50651067545E-6|0
2009-10-16 06:00|137.85|140.7||-0.020256|38|11||0.4|0.15||Z|09|KCZ09|4.50161229429E-6|0
2009-10-16 06:30|138.25|140.9|142.9|-0.018808|35|3|2|0.5|0.25|0.15|Z|09|KCZ09|4.51467464407E-6|0
2009-10-16 07:00|137.35|140.2|142.1|-0.020328|323|83|7|1.3|1.2|0.9|Z|09|KCZ09|4.48528435706E-6|0
2009-10-16 07:30|137.2|139.9|142.15|-0.019299|445|31|2|1.2|0.7|0.15|Z|09|KCZ09|4.48038597589E-6|0
2009-10-16 08:00|138|140.75|142.85|-0.019538|357|76|2|1.15|0.35|0.35|Z|09|KCZ09|4.50651067545E-6|0
2009-10-16 08:30|138.85|141.55|143.45|-0.019075|1082|113|17|1.6|1.55|0.75|Z|09|KCZ09|4.53426816875E-6|0
2009-10-16 09:00|138.85|141.9|143.45|-0.021494|489|38|22|0.9|0.5|0.5|Z|09|KCZ09|4.53426816875E-6|0
2009-10-16 09:30|141.35|144.05|145.65|-0.018743|4079|1018|141|2.75|2.35|2.2|Z|09|KCZ09|4.6159078549E-6|0
2009-10-16 10:00|141.8|144.4|145.9|-0.018006|2277|746|89|1.1|0.95|0.9|Z|09|KCZ09|4.6306029984E-6|0
2009-10-16 10:30|141.7|144.45|146|-0.019038|574|228|12|0.6|0.55|0.4|Z|09|KCZ09|4.62733741096E-6|0
2009-10-16 11:00|141.6|144.3|145.8|-0.018711|442|146|6|0.6|0.3|0.1|Z|09|KCZ09|4.62407182351E-6|0
2009-10-16 11:30|141.75|144.5|146|-0.019031|331|146|19|0.7|0.6|0.35|Z|09|KCZ09|4.62897020468E-6|0
2009-10-16 12:00|142.75|145.5|147.05|-0.0189|1871|554|69|1.4|1.35|1.1|Z|09|KCZ09|4.66162607914E-6|0
2009-10-16 12:30|143|145.5|146.85|-0.017182|646|195|39|0.65|0.55|0.4|Z|09|KCZ09|4.66979004775E-6|0
2009-10-19 02:30|143.1|145.75|147|-0.018182|215|36|1|0.75|0.5|0|Z|09|KCZ09|4.6730556352E-6|0
2009-10-19 03:00|142.35|144.9||-0.017598|329|148||0.85|0.95||Z|09|KCZ09|4.64856372936E-6|0
2009-10-19 03:30|142.55|145.15|146.75|-0.017913|109|22|20|0.35|0.25|0.1|Z|09|KCZ09|4.65509490425E-6|0
2009-10-19 04:00|142.65|145.25||-0.0179|102|28||0.4|0.35||Z|09|KCZ09|4.65836049169E-6|0
2009-10-19 04:30|142.6|145.25||-0.018244|32|4||0.25|0.1||Z|09|KCZ09|4.65672769797E-6|0
2009-10-19 05:00|142.6|145.3|146.8|-0.018582|54|10|4|0.3|0.1|0.1|Z|09|KCZ09|4.65672769797E-6|0
2009-10-19 05:30|142.45|144.95||-0.017247|49|24||0.4|0.3||Z|09|KCZ09|4.6518293168E-6|0
2009-10-19 06:00|142.4|145.2|148.05|-0.019284|85|19|3|0.4|0.25|0.25|Z|09|KCZ09|4.65019652308E-6|0
2009-10-19 06:30|143.2|145.75|146.7|-0.017496|205|151|4|0.9|0.85|0|Z|09|KCZ09|4.67632122265E-6|0
2009-10-19 07:00|144.85|147.35|149.15|-0.016966|2261|416|53|2.4|2.25|2|Z|09|KCZ09|4.7302034155E-6|0
2009-10-19 07:30|144.25|146.85|148.4|-0.017705|819|194|12|1.1|1.05|0.45|Z|09|KCZ09|4.71060989083E-6|0
2009-10-19 08:00|143.9|146.5|148.75|-0.017747|457|64|8|0.95|0.95|0.05|Z|09|KCZ09|4.69918033477E-6|0
2009-10-19 08:30|143.05|145.95|147.45|-0.01987|721|133|1|1.05|1.05|0|Z|09|KCZ09|4.67142284148E-6|0
2009-10-19 09:00|143.25|145.95|147.6|-0.018499|373|45|8|0.5|0.3|0.1|Z|09|KCZ09|4.67795401637E-6|0
2009-10-19 09:30|142.45|145.05|146.7|-0.017925|745|106|7|2.2|1.95|0.95|Z|09|KCZ09|4.6518293168E-6|0
2009-10-19 10:00|142.65|145.3|146.85|-0.018238|491|97|30|1.1|0.8|0.65|Z|09|KCZ09|4.65836049169E-6|0
2009-10-19 10:30|142.35|145.15|147.1|-0.01929|333|30|14|0.9|0.75|0.45|Z|09|KCZ09|4.64856372936E-6|0
2009-10-19 11:00|142.9|145.85|147.55|-0.020226|352|38|13|0.85|0.45|0.6|Z|09|KCZ09|4.66652446031E-6|0
2009-10-19 11:30|142.95|145.35|147|-0.016512|245|27|6|0.4|0.2|0.3|Z|09|KCZ09|4.66815725403E-6|0
2009-10-19 12:00|144.1|147|148.6|-0.019728|1654|154|44|1.45|1.35|1.1|Z|09|KCZ09|4.70571150966E-6|0
2009-10-19 12:30|143.6|146.1|148.25|-0.017112|349|47|12|0.8|0.8|0.25|Z|09|KCZ09|4.68938357243E-6|0
2009-10-20 02:30|142.7|145.55|147.15|-0.019581|296|26|9|1.45|0.85|0.85|Z|09|KCZ09|4.65999328542E-6|0
2009-10-20 03:00|142.25|145|154|-0.018966|348|67|1|1.05|0.8|0|Z|09|KCZ09|4.64529814191E-6|0
2009-10-20 03:30|142|144.6||-0.017981|210|14||0.45|0.2||Z|09|KCZ09|4.63713417329E-6|0
2009-10-20 04:00|142.5|144.9|146.7|-0.016563|36|7|1|0.4|0.05|0|Z|09|KCZ09|4.65346211052E-6|0
2009-10-20 04:30|142.7|145.35|147|-0.018232|117|6|3|0.3|0.15|0|Z|09|KCZ09|4.65999328542E-6|0
2009-10-20 05:00|142.5|145.35|146.8|-0.019608|34|26|3|0.35|0.3|0|Z|09|KCZ09|4.65346211052E-6|0
2009-10-20 05:30|142.6|145.4||-0.019257|24|2||0.25|0||Z|09|KCZ09|4.65672769797E-6|0
2009-10-20 06:00|142.25|144.9|146.85|-0.018288|175|66|2|0.7|0.45|0|Z|09|KCZ09|4.64529814191E-6|0
2009-10-20 06:30|142.35|145.05|147|-0.018614|168|23|1|0.5|0.45|0|Z|09|KCZ09|4.64856372936E-6|0
2009-10-20 07:00|142.8|145.45|146.95|-0.018219|374|62|13|0.95|0.35|0.3|Z|09|KCZ09|4.66325887286E-6|0
2009-10-20 07:30|140.5|143.5|144.95|-0.020906|1941|137|88|2.95|2.8|1|Z|09|KCZ09|4.5881503616E-6|0
2009-10-20 08:00|141.75|144.45|146.05|-0.018692|613|88|1|1.3|0.95|0|Z|09|KCZ09|4.62897020468E-6|0
2009-10-20 08:30|141.3|144|145.75|-0.01875|473|32|1|1|0.65|0|Z|09|KCZ09|4.61427506117E-6|0
2009-10-20 09:00|140.5|143.35|144.7|-0.019881|501|56|9|1.1|1|0.95|Z|09|KCZ09|4.5881503616E-6|0
2009-10-20 09:30|141|143.6|145.4|-0.018106|356|19|2|0.95|0.8|0.05|Z|09|KCZ09|4.60447829883E-6|0
2009-10-20 10:00|141|143.8|145.3|-0.019471|398|54|3|0.45|0.35|0|Z|09|KCZ09|4.60447829883E-6|0
2009-10-20 10:30|140.6|143.25|144.45|-0.018499|832|58|4|1|1|0.85|Z|09|KCZ09|4.59141594905E-6|0
2009-10-20 11:00|140.85|143.45|145.15|-0.018125|340|20|4|0.75|0.45|0.3|Z|09|KCZ09|4.59957991767E-6|0
2009-10-20 11:30|141.4|144.1|145.6|-0.018737|245|33|2|0.8|0.8|0.6|Z|09|KCZ09|4.61754064862E-6|0
2009-10-20 12:00|141.7|144.45|146.15|-0.019038|1088|216|2|0.5|0.4|0.05|Z|09|KCZ09|4.62733741096E-6|0
2009-10-20 12:30|141.3|144|145.8|-0.01875|436|48|18|0.55|0.2|0.2|Z|09|KCZ09|4.61427506117E-6|0
2009-10-21 02:30|140.85|143.6|146.15|-0.01915|186|20|2|1|0.95|0|Z|09|KCZ09|4.59957991767E-6|0
2009-10-21 03:00|140.7|143.3|145.05|-0.018144|209|13|1|0.4|0.2|0|Z|09|KCZ09|4.5946815365E-6|0
2009-10-21 03:30|140.8|143.6||-0.019499|17|3||0.45|0.2||Z|09|KCZ09|4.59794712394E-6|0
2009-10-21 04:00|140.85|143.65||-0.019492|48|2||0.55|0.05||Z|09|KCZ09|4.59957991767E-6|0
2009-10-21 04:30|140.9|143.5||-0.018118|27|5||0.3|0.1||Z|09|KCZ09|4.60121271139E-6|0
2009-10-21 05:00|141|143.65||-0.018448|41|11||0.2|0.1||Z|09|KCZ09|4.60447829883E-6|0
2009-10-21 05:30|140.7|143.3||-0.018144|109|46||0.25|0.2||Z|09|KCZ09|4.5946815365E-6|0
2009-10-21 06:00|140.7|143.25|145.1|-0.017801|71|36|1|0.25|0.25|0|Z|09|KCZ09|4.5946815365E-6|0
2009-10-21 06:30|140.75|143.2|145|-0.017109|375|48|35|0.75|0.55|0.6|Z|09|KCZ09|4.59631433022E-6|0
2009-10-21 07:00|141.2|143.9|145.6|-0.018763|389|66|23|1|0.9|0.9|Z|09|KCZ09|4.61100947373E-6|0
2009-10-21 07:30|141.3|144|146|-0.01875|453|113|28|0.85|0.75|0.3|Z|09|KCZ09|4.61427506117E-6|0
2009-10-21 08:00|141.6|144|148.75|-0.016667|283|67|4|0.55|0.4|0|Z|09|KCZ09|4.62407182351E-6|0
2009-10-21 08:30|143.3|145.8|147.45|-0.017147|1401|239|22|1.95|1.8|1.1|Z|09|KCZ09|4.67958681009E-6|0
2009-10-21 09:00|142.75|145.35|147.15|-0.017888|687|95|10|1.1|0.9|0.3|Z|09|KCZ09|4.66162607914E-6|0
2009-10-21 09:30|142.9|145.5|147.3|-0.017869|483|116|7|0.65|0.55|0.1|Z|09|KCZ09|4.66652446031E-6|0
2009-10-21 10:00|143|145.6|147.3|-0.017857|306|49|8|0.5|0.4|0.35|Z|09|KCZ09|4.66979004775E-6|0
2009-10-21 10:30|142.65|145.5|147|-0.019588|264|63|26|0.45|0.35|0.3|Z|09|KCZ09|4.65836049169E-6|0
2009-10-21 11:00|143.2|145.75|147.6|-0.017496|463|44|31|0.85|0.5|0.65|Z|09|KCZ09|4.67632122265E-6|0
2009-10-21 11:30|143.5|146.15|147.65|-0.018132|954|150|26|0.95|0.95|0.55|Z|09|KCZ09|4.68611798498E-6|0
2009-10-21 12:00|143.9|146.6|148.5|-0.018417|912|106|17|1.05|1|0.65|Z|09|KCZ09|4.69918033477E-6|0
2009-10-21 12:30|144.1|146.8|148.4|-0.018392|433|84|39|0.55|0.25|0.35|Z|09|KCZ09|4.70571150966E-6|0
2009-10-22 02:30|142.75|145.6|147.05|-0.019574|178|36|3|1.15|1.75|0.25|Z|09|KCZ09|4.66162607914E-6|0
2009-10-22 03:00|142.85|145.5|147.45|-0.018213|150|10|1|0.7|0.55|0|Z|09|KCZ09|4.66489166659E-6|0
2009-10-22 03:30|142.4|145|146.6|-0.017931|133|17|14|0.8|0.35|0.55|Z|09|KCZ09|4.65019652308E-6|0
2009-10-22 04:00|142.55|145.15|146.75|-0.017913|41|7|2|0.35|0.15|0|Z|09|KCZ09|4.65509490425E-6|0
2009-10-22 04:30|142.55|145.4|146.65|-0.019601|45|22|2|0.35|0.3|0.25|Z|09|KCZ09|4.65509490425E-6|0
2009-10-22 05:00|142.35|145|146.95|-0.018276|42|26|1|0.35|0.35|0|Z|09|KCZ09|4.64856372936E-6|0
2009-10-22 05:30|142.45|145||-0.017586|39|2||0.15|0||Z|09|KCZ09|4.6518293168E-6|0
2009-10-22 06:00|142.5|145.1|146.6|-0.017919|113|18|1|0.55|0.35|0|Z|09|KCZ09|4.65346211052E-6|0
2009-10-22 06:30|142.65|145.35|147|-0.018576|82|58|3|0.45|0.35|0.3|Z|09|KCZ09|4.65836049169E-6|0
2009-10-22 07:00|142.35|145.15|146.5|-0.01929|785|112|30|1.4|1.3|0.6|Z|09|KCZ09|4.64856372936E-6|0
2009-10-22 07:30|142.1|144.75|146.25|-0.018307|719|51|6|1.25|1|0.55|Z|09|KCZ09|4.64039976074E-6|0
2009-10-22 08:00|140.4|143.1|145.85|-0.018868|1416|110|5|1.8|1.7|0.5|Z|09|KCZ09|4.58488477416E-6|0
2009-10-22 08:30|141|143.85||-0.019812|468|50||1|0.55||Z|09|KCZ09|4.60447829883E-6|0
2009-10-22 09:00|141.8|144.45|146.25|-0.018345|389|48|95|1.3|1.25|0.55|Z|09|KCZ09|4.6306029984E-6|0
2009-10-22 09:30|143.15|145.95|147.75|-0.019185|1061|162|170|1.65|1.5|1.5|Z|09|KCZ09|4.67468842892E-6|0
2009-10-22 10:00|142.75|145.4|147|-0.018226|405|50|10|1.05|0.85|0.95|Z|09|KCZ09|4.66162607914E-6|0
2009-10-22 10:30|142.7|145.55|147.2|-0.019581|198|32|11|0.6|0.45|0.3|Z|09|KCZ09|4.65999328542E-6|0
2009-10-22 11:00|142.4|145|146.8|-0.017931|248|19|3|0.6|0.3|0.2|Z|09|KCZ09|4.65019652308E-6|0
2009-10-22 11:30|143.4|146.2|147.95|-0.019152|373|29|21|1.45|1.3|1|Z|09|KCZ09|4.68285239754E-6|0
2009-10-22 12:00|143.25|146.2|148|-0.020178|810|52|54|0.9|0.75|0.55|Z|09|KCZ09|4.67795401637E-6|0
2009-10-22 12:30|143.2|145.85|147.65|-0.018169|298|31|15|0.4|0.25|0.05|Z|09|KCZ09|4.67632122265E-6|0
2009-10-23 02:30|142.8|145.9|149.1|-0.021247|160|8|3|0.6|0.35|0.35|Z|09|KCZ09|4.66325887286E-6|0
2009-10-23 03:00|142.7|145.6||-0.019918|64|22||0.35|0.15||Z|09|KCZ09|4.65999328542E-6|0
2009-10-23 03:30|142.8|145.35||-0.017544|140|55||0.4|0.45||Z|09|KCZ09|4.66325887286E-6|0
2009-10-23 04:00|142.75|145.35|147.1|-0.017888|55|37|14|0.25|0.25|0.1|Z|09|KCZ09|4.66162607914E-6|0
2009-10-23 04:30|142.8|145.55||-0.018894|45|7||0.2|0.2||Z|09|KCZ09|4.66325887286E-6|0
2009-10-23 05:00|142.95|145.5||-0.017526|76|15||0.2|0.05||Z|09|KCZ09|4.66815725403E-6|0
2009-10-23 05:30|142.25|145||-0.018966|38|17||0.75|0.65||Z|09|KCZ09|4.64529814191E-6|0
2009-10-23 06:00|142.2|145|146.85|-0.01931|62|32|2|0.45|0.2|0.35|Z|09|KCZ09|4.64366534819E-6|0
2009-10-23 06:30|141.8|144.5|146.1|-0.018685|237|41|1|0.7|0.4|0|Z|09|KCZ09|4.6306029984E-6|0
2009-10-23 07:00|141.3|144|146.15|-0.01875|587|146|50|0.95|0.95|0.6|Z|09|KCZ09|4.61427506117E-6|0
2009-10-23 07:30|138.1|141|143.3|-0.020567|4350|452|29|4.75|4.35|3.65|Z|09|KCZ09|4.5097762629E-6|0
2009-10-23 08:00|137.55|140.5|142.3|-0.020996|2728|467|41|2.2|2.15|2.15|Z|09|KCZ09|4.49181553195E-6|0
2009-10-23 08:30|137.25|140.3|142.4|-0.021739|491|35|11|0.75|0.65|0.15|Z|09|KCZ09|4.48201876961E-6|0
2009-10-23 09:00|138.1|140.9|142.5|-0.019872|1118|39|24|1.7|1.45|0.75|Z|09|KCZ09|4.5097762629E-6|0
2009-10-23 09:30|136.9|140|141.95|-0.022143|599|31|2|1.3|0.65|0.85|Z|09|KCZ09|4.47058921355E-6|0
2009-10-23 10:00|136.9|139.6|141.45|-0.019341|735|68|21|0.95|0.9|0.55|Z|09|KCZ09|4.47058921355E-6|0
2009-10-23 10:30|136.5|139.4|142|-0.020803|384|45|1|0.95|0.9|0|Z|09|KCZ09|4.45752686377E-6|0
2009-10-23 11:00|136.55|139.4|141.4|-0.020445|495|137|48|0.85|0.9|0.6|Z|09|KCZ09|4.45915965749E-6|0
2009-10-23 11:30|137.4|140.35|141.7|-0.021019|422|31|8|1.05|0.75|0|Z|09|KCZ09|4.48691715078E-6|0
2009-10-23 12:00|136.55|139.55|141.4|-0.021498|1000|43|40|0.95|0.75|0.65|Z|09|KCZ09|4.45915965749E-6|0
2009-10-23 12:30|136.2|139.15|141|-0.0212|522|79|21|0.85|0.6|0.65|Z|09|KCZ09|4.44773010143E-6|0
2009-10-26 03:30|136.5|139.5||-0.021505|149|21||0.8|0.6||Z|09|KCZ09|4.45752686377E-6|0
2009-10-26 04:00|135.5|138.4||-0.020954|504|79||0.9|0.9||Z|09|KCZ09|4.42487098931E-6|0
2009-10-26 04:30|136.55|139.3||-0.019742|128|36||0.9|0.9||Z|09|KCZ09|4.45915965749E-6|0
2009-10-26 05:00|136.55|139.5||-0.021147|72|13||0.4|0.3||Z|09|KCZ09|4.45915965749E-6|0
2009-10-26 05:30|136.45|139.45||-0.021513|57|17||0.45|0.25||Z|09|KCZ09|4.45589407004E-6|0
2009-10-26 06:00|136.55|139.45||-0.020796|66|15||0.3|0.3||Z|09|KCZ09|4.45915965749E-6|0
2009-10-26 06:30|136.8|139.6||-0.020057|104|6||0.6|0.3||Z|09|KCZ09|4.4673236261E-6|0
2009-10-26 07:00|136.75|139.6|141.5|-0.020415|361|89|1|0.85|0.4|0|Z|09|KCZ09|4.46569083238E-6|0
2009-10-26 07:30|137.7|140.5|142.25|-0.019929|1003|227|11|1.2|1.1|0.5|Z|09|KCZ09|4.49671391312E-6|0
2009-10-26 08:00|137.1|139.95|141.95|-0.020364|386|35|10|1|0.95|0.85|Z|09|KCZ09|4.47712038844E-6|0
2009-10-26 08:30|138.1|141.05|142.4|-0.020915|568|73|3|1.15|1.05|0|Z|09|KCZ09|4.5097762629E-6|0
2009-10-26 09:00|138.9|141.85|143.7|-0.020797|1085|258|6|0.9|1.15|0.65|Z|09|KCZ09|4.53590096247E-6|0
2009-10-26 09:30|137.6|140.5|142.3|-0.020641|1046|357|5|1.6|1.45|1.35|Z|09|KCZ09|4.49344832567E-6|0
2009-10-26 10:00|136.75|139.9||-0.022516|427|60||1.2|1.05||Z|09|KCZ09|4.46569083238E-6|0
2009-10-26 10:30|136.85|140|141.5|-0.0225|223|2|1|1.1|0.3|0|Z|09|KCZ09|4.46895641983E-6|0
2009-10-26 11:00|135.7|138.75|140.45|-0.021982|1636|105|22|2.8|2.55|2.2|Z|09|KCZ09|4.4314021642E-6|0
2009-10-26 11:30|135.8|138.75|141.1|-0.021261|280|25|8|0.8|0.5|0.7|Z|09|KCZ09|4.43466775164E-6|0
2009-10-26 12:00|136|139|141.5|-0.021583|837|107|8|1.4|1.2|1.35|Z|09|KCZ09|4.44119892654E-6|0
2009-10-26 12:30|136.3|139.2|141.05|-0.020833|175|47|1|0.35|0.35|0|Z|09|KCZ09|4.45099568887E-6|0
2009-10-27 03:30|136.2|138.95||-0.019791|257|27||0.6|0.5||Z|09|KCZ09|4.44773010143E-6|0
2009-10-27 04:00|135.9|139.1||-0.023005|81|5||0.4|0||Z|09|KCZ09|4.43793333909E-6|0
2009-10-27 04:30|135.95|138.95|140.85|-0.021591|40|2|1|0.1|0.05|0|Z|09|KCZ09|4.43956613281E-6|0
2009-10-27 05:00|136.9|139.75|141.5|-0.020394|184|21|2|0.8|0.6|0.3|Z|09|KCZ09|4.47058921355E-6|0
2009-10-27 05:30|136.9|139.6||-0.019341|53|5||0.25|0.3||Z|09|KCZ09|4.47058921355E-6|0
2009-10-27 06:00|137.6|140.4|142|-0.019943|167|36|1|0.85|0.6|0|Z|09|KCZ09|4.49344832567E-6|0
2009-10-27 06:30|137.05|140.2|142|-0.022468|79|5|1|0.7|0.4|0|Z|09|KCZ09|4.47548759472E-6|0
2009-10-27 07:00|136|138.95|141.15|-0.021231|298|50|4|1.3|1.1|0.65|Z|09|KCZ09|4.44119892654E-6|0
2009-10-27 07:30|136.65|139.55|141.8|-0.020781|266|29|2|1.35|1.15|0|Z|09|KCZ09|4.46242524493E-6|0
2009-10-27 08:00|136|138.8|143.2|-0.020173|285|30|8|1.25|0.8|0|Z|09|KCZ09|4.44119892654E-6|0
2009-10-27 08:30|136.45|139.35|140.8|-0.020811|244|21|2|0.8|0.7|0|Z|09|KCZ09|4.45589407004E-6|0
2009-10-27 09:00|136.2|138.95|146.45|-0.019791|502|32|11|0.8|0.55|0|Z|09|KCZ09|4.44773010143E-6|0
2009-10-27 09:30|135.9|138.7|141.05|-0.020187|423|11|10|1|0.6|0.1|Z|09|KCZ09|4.43793333909E-6|0
2009-10-27 10:00|136.25|138.95|140.75|-0.019431|337|67|5|0.7|0.45|0.15|Z|09|KCZ09|4.44936289515E-6|0
2009-10-27 10:30|137.1|140|143.4|-0.020714|721|210|4|1.2|1.1|0|Z|09|KCZ09|4.47712038844E-6|0
2009-10-27 11:00|136.55|139.5|141.65|-0.021147|203|11|1|0.65|0.5|0|Z|09|KCZ09|4.45915965749E-6|0
2009-10-27 11:30|136.3|139.7||-0.024338|359|33||0.8|0.45||Z|09|KCZ09|4.45099568887E-6|0
2009-10-27 12:00|136.15|139.4|140.8|-0.023314|678|27|2|0.65|0.6|0|Z|09|KCZ09|4.4460973077E-6|0
2009-10-27 12:30|136.25|139.2|141.2|-0.021193|352|40|4|0.35|0.3|0.1|Z|09|KCZ09|4.44936289515E-6|0
2009-10-28 03:30|136.1|139.2|141.15|-0.02227|178|16|3|0.45|0.25|0.2|Z|09|KCZ09|4.44446451398E-6|0
2009-10-28 04:00|136|139||-0.021583|90|31||0.3|0.35||Z|09|KCZ09|4.44119892654E-6|0
2009-10-28 04:30|135.9|138.8||-0.020893|66|3||0.25|0.3||Z|09|KCZ09|4.43793333909E-6|0
2009-10-28 05:00|135.9|138.95||-0.02195|40|7||0.2|0.15||Z|09|KCZ09|4.43793333909E-6|0
2009-10-28 05:30|135.7|138.65|140.7|-0.021277|137|8|15|0.3|0.3|0|Z|09|KCZ09|4.4314021642E-6|0
2009-10-28 06:00|135.45|138.5||-0.022022|126|21||0.5|0.15||Z|09|KCZ09|4.42323819558E-6|0
2009-10-28 06:30|134.9|137.8|139.8|-0.021045|429|66|9|0.65|0.6|0.35|Z|09|KCZ09|4.40527746463E-6|0
2009-10-28 07:00|134.75|137.7|139.7|-0.021423|271|61|3|0.55|0.4|0.3|Z|09|KCZ09|4.40037908346E-6|0
2009-10-28 07:30|135.4|138.5|140.4|-0.022383|380|48|7|1.1|0.85|0.7|Z|09|KCZ09|4.42160540186E-6|0
2009-10-28 08:00|135.7|138.65|140.65|-0.021277|296|25|1|0.95|0.7|0|Z|09|KCZ09|4.4314021642E-6|0
2009-10-28 08:30|135.7|138.55|140.8|-0.02057|331|8|8|0.7|0.25|0.25|Z|09|KCZ09|4.4314021642E-6|0
2009-10-28 09:00|135.65|140.5||-0.03452|94|3||0.55|0.05||Z|09|KCZ09|4.42976937047E-6|0
2009-10-28 09:30|134.8|137.85|139.7|-0.022125|269|56|11|1.2|0.85|0.3|Z|09|KCZ09|4.40201187718E-6|0
2009-10-28 10:00|135|137.85|139.7|-0.020675|365|60|12|0.55|0.55|0.25|Z|09|KCZ09|4.40854305208E-6|0
2009-10-28 10:30|134.05|137.05|139.25|-0.02189|800|151|5|0.95|0.95|0.35|Z|09|KCZ09|4.37751997134E-6|0
2009-10-28 11:00|133.85|136.7|138.7|-0.020849|1303|106|6|0.7|0.55|0.05|Z|09|KCZ09|4.37098879645E-6|0
2009-10-28 11:30|133.15|136.1|138|-0.021675|1261|219|21|1.05|0.9|0.45|Z|09|KCZ09|4.34812968432E-6|0
2009-10-28 12:00|134.5|137.3|139.65|-0.020393|1329|123|5|1.9|1.8|1.15|Z|09|KCZ09|4.39221511485E-6|0
2009-10-28 12:30|134.7|137.6|139.5|-0.021076|303|97|4|0.45|0.35|0.35|Z|09|KCZ09|4.39874628974E-6|0
2009-10-28 13:00|134.7||||1|||0|||Z|09|KCZ09|4.39874628974E-6|0
2009-10-29 03:30|134.75|137.7|140.15|-0.021423|213|23|2|0.85|0.8|0.15|Z|09|KCZ09|4.40037908346E-6|0
2009-10-29 04:00|135.1|138||-0.021014|44|5||0.4|0||Z|09|KCZ09|4.41180863952E-6|0
2009-10-29 04:30|134.6|137.6||-0.021802|125|35||0.45|0.35||Z|09|KCZ09|4.39548070229E-6|0
2009-10-29 05:00|134.45|137.6||-0.022892|90|8||0.45|0.2||Z|09|KCZ09|4.39058232112E-6|0
2009-10-29 05:30|134.6|137.5|139.2|-0.021091|44|6|2|0.35|0.3|0|Z|09|KCZ09|4.39548070229E-6|0
2009-10-29 06:00|134.45|137.25||-0.020401|49|8||0.2|0.1||Z|09|KCZ09|4.39058232112E-6|0
2009-10-29 06:30|134|136.95|139|-0.021541|217|55|3|0.65|0.55|0.05|Z|09|KCZ09|4.37588717762E-6|0
2009-10-29 07:00|133.95|136.8|138.8|-0.020833|333|121|1|0.9|0.7|0|Z|09|KCZ09|4.37425438389E-6|0
2009-10-29 07:30|134.5|137.45|139.3|-0.021462|907|88|1|1.5|1.3|0|Z|09|KCZ09|4.39221511485E-6|0
2009-10-29 08:00|134.35|137.3|139.35|-0.021486|286|22|10|0.7|0.3|0.15|Z|09|KCZ09|4.38731673368E-6|0
2009-10-29 08:30|135|137.75|140|-0.019964|534|48|13|1.2|1|0.7|Z|09|KCZ09|4.40854305208E-6|0
2009-10-29 09:00|135|137.85|139.9|-0.020675|323|41|5|0.55|0.4|0|Z|09|KCZ09|4.40854305208E-6|0
2009-10-29 09:30|135.35|138.35|141.75|-0.021684|261|37|1|0.75|0.5|0|Z|09|KCZ09|4.41997260814E-6|0
2009-10-29 10:00|136|138.9|140.95|-0.020878|1326|86|13|0.8|0.65|0.5|Z|09|KCZ09|4.44119892654E-6|0
2009-10-29 10:30|136.2|139.05|141.6|-0.020496|1015|116|8|0.95|0.9|0.1|Z|09|KCZ09|4.44773010143E-6|0
2009-10-29 11:00|136.7|139.7|141.6|-0.021475|376|78|8|0.75|0.7|0.35|Z|09|KCZ09|4.46405803866E-6|0
2009-10-29 11:30|136.85|140|141.65|-0.0225|725|149|12|0.8|0.6|0.35|Z|09|KCZ09|4.46895641983E-6|0
2009-10-29 12:00|136.65|139.7|144.9|-0.021832|667|77|1|0.5|0.5|0|Z|09|KCZ09|4.46242524493E-6|0
2009-10-29 12:30|137.55|140.5|142.4|-0.020996|808|89|3|1|1|0.65|Z|09|KCZ09|4.49181553195E-6|0
2009-10-30 03:30|137|139.85|141.5|-0.020379|127|23|2|0.55|0.65|1.25|Z|09|KCZ09|4.473854801E-6|0
2009-10-30 04:00|136.75|139.7||-0.021117|82|16||0.55|0.25||Z|09|KCZ09|4.46569083238E-6|0
2009-10-30 04:30|136.8|139.6||-0.020057|65|6||0.3|0||Z|09|KCZ09|4.4673236261E-6|0
2009-10-30 05:00|136.95|140||-0.021786|41|31||0.25|0.15||Z|09|KCZ09|4.47222200727E-6|0
2009-10-30 05:30|137.15|140.2||-0.021755|73|16||0.25|0.3||Z|09|KCZ09|4.47875318216E-6|0
2009-10-30 06:00|137.05|140|141.95|-0.021071|379|40|21|1.6|1.4|1.05|Z|09|KCZ09|4.47548759472E-6|0
2009-10-30 06:30|137.25|140.2|142.3|-0.021041|72|3|11|0.6|0.2|0.45|Z|09|KCZ09|4.48201876961E-6|0
2009-10-30 07:00|135.95|139.15|140.95|-0.022997|787|126|21|1.45|1.45|0.85|Z|09|KCZ09|4.43956613281E-6|0
2009-10-30 07:30|136.15|138.95|140.9|-0.020151|429|40|8|0.5|0.4|0|Z|09|KCZ09|4.4460973077E-6|0
2009-10-30 08:00|136.55|139.5|147.2|-0.021147|327|11|14|0.8|0.3|0.65|Z|09|KCZ09|4.45915965749E-6|0
2009-10-30 08:30|136|139.2|147.3|-0.022989|264|47|3|0.65|0.5|0|Z|09|KCZ09|4.44119892654E-6|0
2009-10-30 09:00|135.05|138.2|139.8|-0.022793|1274|98|4|1.9|1.9|0.7|Z|09|KCZ09|4.4101758458E-6|0
2009-10-30 09:30|135.55|138.55|140.45|-0.021653|518|34|11|0.75|0.7|0.05|Z|09|KCZ09|4.42650378303E-6|0
2009-10-30 10:00|135.45|138.5|140.3|-0.022022|454|50|13|0.8|0.4|0.25|Z|09|KCZ09|4.42323819558E-6|0
2009-10-30 10:30|134.45|137.1|139.3|-0.019329|1081|143|5|1.7|1.55|1|Z|09|KCZ09|4.39058232112E-6|0
2009-10-30 11:00|134.65|137.7|139.65|-0.02215|360|85|4|0.85|0.7|0.55|Z|09|KCZ09|4.39711349601E-6|0
2009-10-30 11:30|134.8|137.75|139.85|-0.021416|438|127|1|0.55|0.45|0|Z|09|KCZ09|4.40201187718E-6|0
2009-10-30 12:00|135.35|138.3|140.1|-0.02133|1189|155|13|0.95|0.7|0.4|Z|09|KCZ09|4.41997260814E-6|0
2009-10-30 12:30|135.45|138.4|140.1|-0.021315|376|66|1|0.35|0.35|0|Z|09|KCZ09|4.42323819558E-6|0
2009-11-02 03:30|135.55|138.6|140.6|-0.022006|209|35|28|0.7|0.6|0.6|Z|09|KCZ09|4.42650378303E-6|0
2009-11-02 04:00|135.4|138.45|140.35|-0.02203|52|15|3|0.4|0.35|0.25|Z|09|KCZ09|4.42160540186E-6|0
2009-11-02 04:30|135.85|138.85|140.45|-0.021606|145|24|11|0.55|0.35|0.1|Z|09|KCZ09|4.43630054537E-6|0
2009-11-02 05:00|136.1|139.25|141.1|-0.022621|152|30|1|0.6|0.4|0|Z|09|KCZ09|4.44446451398E-6|0
2009-11-02 05:30|135.95|138.95|140.9|-0.021591|132|62|23|0.35|0.2|0.1|Z|09|KCZ09|4.43956613281E-6|0
2009-11-02 06:00|135.8|138.85|140.9|-0.021966|124|27|6|0.35|0.1|0|Z|09|KCZ09|4.43466775164E-6|0
2009-11-02 06:30|135.75|139|144.55|-0.023381|100|36|2|0.6|0.3|0.05|Z|09|KCZ09|4.43303495792E-6|0
2009-11-02 07:00|135.75|138.95|140.65|-0.02303|30|6|1|0.4|0.05|0|Z|09|KCZ09|4.43303495792E-6|0
2009-11-02 07:30|136.35|139.35|141.65|-0.021529|238|93|17|0.9|0.75|0.45|Z|09|KCZ09|4.4526284826E-6|0
2009-11-02 08:00|136.9|139.95|142.05|-0.021793|699|86|2|1|0.95|0.05|Z|09|KCZ09|4.47058921355E-6|0
2009-11-02 08:30|137.6|140.7|142.05|-0.022033|1121|142|2|0.9|0.85|0.15|Z|09|KCZ09|4.49344832567E-6|0
2009-11-02 09:00|137.15|140|142.35|-0.020357|363|62|2|0.95|0.5|0.05|Z|09|KCZ09|4.47875318216E-6|0
2009-11-02 09:30|136.9|139.4|140.8|-0.017934|697|32|3|1.7|1.35|0.45|Z|09|KCZ09|4.47058921355E-6|0
2009-11-02 10:00|136.9|139.95|142|-0.021793|339|62|2|0.65|0.5|0|Z|09|KCZ09|4.47058921355E-6|0
2009-11-02 10:30|137|140.15|142.1|-0.022476|321|80|3|0.55|0.5|0.1|Z|09|KCZ09|4.473854801E-6|0
2009-11-02 11:00|140.1|142.95|145|-0.019937|3327|642|48|3.3|3.25|2.75|Z|09|KCZ09|4.57508801182E-6|0
2009-11-02 11:30|140.9|143.9|146|-0.020848|2190|468|12|1.9|1.8|1.3|Z|09|KCZ09|4.60121271139E-6|0
2009-11-02 12:00|141.4|144.7|146.5|-0.022806|1716|226|14|1|0.9|0.55|Z|09|KCZ09|4.61754064862E-6|0
2009-11-02 12:30|141|144.15|146|-0.021852|841|129|3|1.15|1.1|1.05|Z|09|KCZ09|4.60447829883E-6|0
2009-11-02 13:00|141.8|145.8|146.85|-0.027435|2306|641|19|2.3|2.2|2.15|Z|09|KCZ09|4.6306029984E-6|0
2009-11-02 13:30|141.95|145|146.9|-0.021034|561|86|32|0.7|0.5|0.45|Z|09|KCZ09|4.63550137957E-6|0
2009-11-03 03:30|141.3|144.15|146.15|-0.019771|205|60|10|0.9|0.8|0.55|Z|09|KCZ09|4.61427506117E-6|0
2009-11-03 04:00|141.3|144.2|146.25|-0.020111|61|22|2|0.25|0.25|0|Z|09|KCZ09|4.61427506117E-6|0
2009-11-03 04:30|140.75|143.8|145.9|-0.02121|161|62|2|0.5|0.55|0.3|Z|09|KCZ09|4.59631433022E-6|0
2009-11-03 05:00|140.85|143.6|145.45|-0.01915|208|95|4|0.5|0.35|0.15|Z|09|KCZ09|4.59957991767E-6|0
2009-11-03 05:30|141|143.75|145.65|-0.01913|154|41|4|0.55|0.4|0.2|Z|09|KCZ09|4.60447829883E-6|0
2009-11-03 06:00|140.7|143.75|145.55|-0.021217|154|66|47|0.45|0.25|0.25|Z|09|KCZ09|4.5946815365E-6|0
2009-11-03 06:30|140.2|143.2|145.05|-0.02095|231|76|26|0.55|0.6|0.6|Z|09|KCZ09|4.57835359927E-6|0
2009-11-03 07:00|139.95|143.05|145.15|-0.021671|259|89|7|0.5|0.4|0.15|Z|09|KCZ09|4.57018963065E-6|0
2009-11-03 07:30|139.4|142.3|144.5|-0.020379|507|161|3|0.8|0.75|0.35|Z|09|KCZ09|4.5522288997E-6|0
2009-11-03 08:00|139.9|143.05|144.8|-0.02202|902|129|19|1.5|1.4|1|Z|09|KCZ09|4.56855683693E-6|0
2009-11-03 08:30|139.25|142.25|144.1|-0.02109|487|50|2|0.8|0.55|0.4|Z|09|KCZ09|4.54733051853E-6|0
2009-11-03 09:00|139.5|142.55|144.1|-0.021396|450|46|9|0.75|0.5|0.5|Z|09|KCZ09|4.55549448714E-6|0
2009-11-03 09:30|139.65|142.7|144.65|-0.021374|380|54|10|0.55|0.3|0.2|Z|09|KCZ09|4.56039286831E-6|0
2009-11-03 10:00|139.2|142.2|147.75|-0.021097|374|61|5|0.75|0.7|0|Z|09|KCZ09|4.54569772481E-6|0
2009-11-03 10:30|139.9|143|144.9|-0.021678|549|152|10|0.9|0.7|0.6|Z|09|KCZ09|4.56855683693E-6|0
2009-11-03 11:00|139.65|142.7|144.6|-0.021374|327|84|1|0.65|0.5|0|Z|09|KCZ09|4.56039286831E-6|0
2009-11-03 11:30|139.15|142.3|144|-0.022136|482|102|6|0.7|0.55|0.5|Z|09|KCZ09|4.54406493108E-6|0
2009-11-03 12:00|139.3|142.4|144.3|-0.02177|324|67|14|0.45|0.4|0.15|Z|09|KCZ09|4.54896331225E-6|0
2009-11-03 12:30|140.4|143.65|145.5|-0.022624|790|166|25|1.4|1.3|1.3|Z|09|KCZ09|4.58488477416E-6|0
2009-11-03 13:00|141.1|144.2|146.1|-0.021498|1130|275|11|1.2|1.1|0.1|Z|09|KCZ09|4.60774388628E-6|0
2009-11-03 13:30|140.75|143.7|145.6|-0.020529|414|103|4|0.65|0.55|0.4|Z|09|KCZ09|4.59631433022E-6|0
2009-11-03 14:00|140.7||||1|||0|||Z|09|KCZ09|4.5946815365E-6|0
2009-11-04 02:30|141.6|144.75|146.2|-0.021762|197|60|1|0.95|0.95|0|Z|09|KCZ09|4.62407182351E-6|0
2009-11-04 03:00|141.8|144.8|146.55|-0.020718|114|48|2|0.45|0.3|0|Z|09|KCZ09|4.6306029984E-6|0
2009-11-04 03:30|141.6|144.55|146.45|-0.020408|67|16|4|0.4|0.25|0.25|Z|09|KCZ09|4.62407182351E-6|0
2009-11-04 04:00|141.6|144.7|146.5|-0.021424|30|30|1|0.1|0.1|0|Z|09|KCZ09|4.62407182351E-6|0
2009-11-04 04:30|141.6|144.7|146.55|-0.021424|23|61|2|0.25|0.3|0|Z|09|KCZ09|4.62407182351E-6|0
2009-11-04 05:00|141.65|144.6||-0.020401|72|39||0.25|0.25||Z|09|KCZ09|4.62570461723E-6|0
2009-11-04 05:30|141.9|145|146.9|-0.021379|170|156|24|0.55|0.55|0.45|Z|09|KCZ09|4.63386858585E-6|0
2009-11-04 06:00|141.8|144.85|147|-0.021056|269|59|2|0.8|0.7|0|Z|09|KCZ09|4.6306029984E-6|0
2009-11-04 06:30|141.85|144.9|147.05|-0.021049|99|42|10|0.45|0.35|0.15|Z|09|KCZ09|4.63223579213E-6|0
2009-11-04 07:00|142.45|145.35|147.15|-0.019952|477|174|13|1.05|0.9|0.75|Z|09|KCZ09|4.6518293168E-6|0
2009-11-04 07:30|142.15|145.3|147.15|-0.021679|782|121|19|1.05|0.85|0.4|Z|09|KCZ09|4.64203255446E-6|0
2009-11-04 08:00|142.15|145.3|147.05|-0.021679|483|96|10|0.75|0.7|0.65|Z|09|KCZ09|4.64203255446E-6|0
2009-11-04 08:30|142.55|145.55|147.5|-0.020611|639|169|13|0.75|0.7|0.6|Z|09|KCZ09|4.65509490425E-6|0
2009-11-04 09:00|142.35|145.4|147.3|-0.020977|283|113|3|0.95|0.9|0.1|Z|09|KCZ09|4.64856372936E-6|0
2009-11-04 09:30|142.75|145.85|147.5|-0.021255|416|239|10|0.45|0.45|0.15|Z|09|KCZ09|4.66162607914E-6|0
2009-11-04 10:00|141.75|144.8|147.3|-0.021064|625|207|21|0.95|0.95|0.3|Z|09|KCZ09|4.62897020468E-6|0
2009-11-04 10:30|141.65|144.6|146.5|-0.020401|661|153|35|1.05|0.95|0.2|Z|09|KCZ09|4.62570461723E-6|0
2009-11-04 11:00|140.35|143.45|145.35|-0.02161|960|192|114|1.95|1.6|1.3|Z|09|KCZ09|4.58325198044E-6|0
2009-11-04 11:30|140.65|143.7|145.25|-0.021225|226|62|22|0.85|0.8|0.65|Z|09|KCZ09|4.59304874277E-6|0
2009-11-04 12:00|140.9|143.8||-0.020167|603|125||1.05|0.9||Z|09|KCZ09|4.60121271139E-6|0
2009-11-04 12:30|141.1|144.1|145.85|-0.020819|335|86|18|0.45|0.45|0.45|Z|09|KCZ09|4.60774388628E-6|0
2009-11-04 13:00|141.1||||1|||0|||Z|09|KCZ09|4.60774388628E-6|0
2009-11-05 02:30|140.1|143.1|144.95|-0.020964|180|27|11|1|0.7|0.65|Z|09|KCZ09|4.57508801182E-6|0
2009-11-05 03:00|140.65|143.7||-0.021225|43|25||0.75|0.8||Z|09|KCZ09|4.59304874277E-6|0
2009-11-05 03:30|140.65|143.7|145.7|-0.021225|65|25|11|0.35|0.3|0.1|Z|09|KCZ09|4.59304874277E-6|0
2009-11-05 04:00|140.7|143.7||-0.020877|91|3||0.4|0.1||Z|09|KCZ09|4.5946815365E-6|0
2009-11-05 04:30|140.75|143.75|145.65|-0.02087|4|1|1|0.1|0|0|Z|09|KCZ09|4.59631433022E-6|0
2009-11-05 05:00|140.75|143.8||-0.02121|18|8||0.3|0.35||Z|09|KCZ09|4.59631433022E-6|0
2009-11-05 05:30|140.8|143.8|145.6|-0.020862|12|8|3|0.2|0|0|Z|09|KCZ09|4.59794712394E-6|0
2009-11-05 06:00|141.5|144.4|146.3|-0.020083|82|15|5|0.8|0.55|0.75|Z|09|KCZ09|4.62080623606E-6|0
2009-11-05 06:30|141.75|144.75|147.15|-0.020725|324|142|21|0.9|0.9|0.7|Z|09|KCZ09|4.62897020468E-6|0
2009-11-05 07:00|142.1|145|146.7|-0.02|384|102|2|0.85|0.8|0.3|Z|09|KCZ09|4.64039976074E-6|0
2009-11-05 07:30|143.15|146|147.65|-0.019521|2401|646|77|2|1.75|1.55|Z|09|KCZ09|4.67468842892E-6|0
2009-11-05 08:00|143.45|146.5|148|-0.020819|624|289|64|0.55|0.55|0.4|Z|09|KCZ09|4.68448519126E-6|0
2009-11-05 08:30|142.95|146|147.75|-0.02089|549|176|15|0.95|0.8|0.55|Z|09|KCZ09|4.66815725403E-6|0
2009-11-05 09:00|142.95|145.7|148.05|-0.018874|464|115|18|0.7|0.65|0.4|Z|09|KCZ09|4.66815725403E-6|0
2009-11-05 09:30|143.2|146.1|147.7|-0.019849|359|89|23|0.95|0.8|0.4|Z|09|KCZ09|4.67632122265E-6|0
2009-11-05 10:00|142.9|145.75|147.65|-0.019554|333|131|14|0.9|0.9|0.45|Z|09|KCZ09|4.66652446031E-6|0
2009-11-05 10:30|141.25|144.1|146.1|-0.019778|874|231|20|1.9|1.75|1.1|Z|09|KCZ09|4.61264226745E-6|0
2009-11-05 11:00|141.75|144.85|146.75|-0.021401|471|103|1|1|0.8|0|Z|09|KCZ09|4.62897020468E-6|0
2009-11-05 11:30|142|144.95|146.8|-0.020352|243|41|2|0.65|0.65|0.15|Z|09|KCZ09|4.63713417329E-6|0
2009-11-05 12:00|142|145.3|146.85|-0.022712|496|234|21|0.65|0.65|0.4|Z|09|KCZ09|4.63713417329E-6|0
2009-11-05 12:30|142.1|145.05|147.05|-0.020338|197|36|5|0.35|0.2|0.2|Z|09|KCZ09|4.64039976074E-6|0
2009-11-06 02:30|142.7|145.75|147.3|-0.020926|137|56|1|0.75|0.7|0|Z|09|KCZ09|4.65999328542E-6|0
2009-11-06 03:00|142.8|145.75||-0.02024|41|29||0.3|0.4||Z|09|KCZ09|4.66325887286E-6|0
2009-11-06 03:30|142.5|145.6||-0.021291|37|16||0.45|0.35||Z|09|KCZ09|4.65346211052E-6|0
2009-11-06 04:00|142.6|145.65||-0.020941|38|21||0.35|0.2||Z|09|KCZ09|4.65672769797E-6|0
2009-11-06 04:30|142.85|145.9|147.8|-0.020905|86|41|16|0.2|0.35|0.1|Z|09|KCZ09|4.66489166659E-6|0
2009-11-06 05:00|142.75|145.8|147.85|-0.020919|91|171|43|0.5|0.5|0.05|Z|09|KCZ09|4.66162607914E-6|0
2009-11-06 05:30|142.55|145.6|147.65|-0.020948|121|9|63|0.5|0.25|0.1|Z|09|KCZ09|4.65509490425E-6|0
2009-11-06 06:00|142.6|145.6|147.3|-0.020604|36|25|5|0.2|0.25|0.05|Z|09|KCZ09|4.65672769797E-6|0
2009-11-06 06:30|141.1|144.1|145.6|-0.020819|491|100|7|1.8|1.5|1.55|Z|09|KCZ09|4.60774388628E-6|0
2009-11-06 07:00|141.2|144.2|145.95|-0.020804|316|100|4|0.8|0.65|0.35|Z|09|KCZ09|4.61100947373E-6|0
2009-11-06 07:30|140.35|143.2|144.55|-0.019902|1642|256|21|1.8|1.55|1.3|Z|09|KCZ09|4.58325198044E-6|0
2009-11-06 08:00|140.55|143.6|145.4|-0.02124|411|64|4|1.05|0.9|0.45|Z|09|KCZ09|4.58978315533E-6|0
2009-11-06 08:30|141|144|146.3|-0.020833|848|153|3|1.65|1.45|0.35|Z|09|KCZ09|4.60447829883E-6|0
2009-11-06 09:00|140.1|143.1|145.1|-0.020964|343|80|5|1.25|1.1|0.8|Z|09|KCZ09|4.57508801182E-6|0
2009-11-06 09:30|140.3|143.55|145.25|-0.02264|777|170|7|1.15|0.95|0.75|Z|09|KCZ09|4.58161918671E-6|0
2009-11-06 10:00|140.05|142.95|145.25|-0.020287|726|91|1|0.6|0.5|0|Z|09|KCZ09|4.5734552181E-6|0
2009-11-06 10:30|139.85|142.8||-0.020658|475|60||0.65|0.6||Z|09|KCZ09|4.56692404321E-6|0
2009-11-06 11:00|139.95|143|150.2|-0.021329|321|54|5|0.55|0.45|0.1|Z|09|KCZ09|4.57018963065E-6|0
2009-11-06 11:30|138.75|141.9|143.8|-0.022199|1290|183|6|2.25|2.1|0.2|Z|09|KCZ09|4.5310025813E-6|0
2009-11-06 12:00|138.55|141.6|144|-0.02154|737|217|5|0.9|0.85|0|Z|09|KCZ09|4.52447140641E-6|0
2009-11-06 12:30|138.2|141.2|143.45|-0.021246|407|60|3|0.7|0.6|0.15|Z|09|KCZ09|4.51304185035E-6|0
2009-11-09 02:30|140.4|143.4|145.4|-0.020921|461|106|8|1.65|1.6|1.15|Z|09|KCZ09|4.58488477416E-6|0
2009-11-09 03:00|140.5|143.5|145.5|-0.020906|71|35|1|0.4|0.25|0|Z|09|KCZ09|4.5881503616E-6|0
2009-11-09 03:30|140.3|143.3||-0.020935|67|36||0.75|0.75||Z|09|KCZ09|4.58161918671E-6|0
2009-11-09 04:00|140.75|143.8||-0.02121|108|33||0.65|0.5||Z|09|KCZ09|4.59631433022E-6|0
2009-11-09 04:30|141.35|144.3|146|-0.020444|95|63|4|0.55|0.4|0|Z|09|KCZ09|4.6159078549E-6|0
2009-11-09 05:00|141.45|144.45|146.5|-0.020768|180|112|2|0.55|0.5|0.2|Z|09|KCZ09|4.61917344234E-6|0
2009-11-09 05:30|141.2|144.2|146.3|-0.020804|84|30|1|0.55|0.3|0|Z|09|KCZ09|4.61100947373E-6|0
2009-11-09 06:00|141.1|144.1||-0.020819|39|5||0.25|0.2||Z|09|KCZ09|4.60774388628E-6|0
2009-11-09 06:30|140.45|143.65|145.65|-0.022276|86|37|1|1.05|1.1|0|Z|09|KCZ09|4.58651756788E-6|0
2009-11-09 07:00|140.85|143.9|145.7|-0.021195|451|77|66|1|0.9|0.45|Z|09|KCZ09|4.59957991767E-6|0
2009-11-09 07:30|141.45|144.7|146.6|-0.02246|571|166|105|1.05|0.95|0.9|Z|09|KCZ09|4.61917344234E-6|0
2009-11-09 08:00|141.25|144.35|146.1|-0.021476|675|213|168|1.05|1.05|1|Z|09|KCZ09|4.61264226745E-6|0
2009-11-09 08:30|141.45|144.5|146.75|-0.021107|460|257|2|0.9|0.85|0.4|Z|09|KCZ09|4.61917344234E-6|0
2009-11-09 09:00|141.4|144.4|146.25|-0.020776|192|88|5|0.55|0.4|0.1|Z|09|KCZ09|4.61754064862E-6|0
2009-11-09 09:30|141.3|144.05|146.25|-0.019091|356|115|5|1.05|0.95|0.05|Z|09|KCZ09|4.61427506117E-6|0
2009-11-09 10:00|140.7|143.75|145.5|-0.021217|244|80|17|1.05|0.95|0.7|Z|09|KCZ09|4.5946815365E-6|0
2009-11-09 10:30|140.35|143.4|145.35|-0.021269|375|129|27|0.65|0.4|0.5|Z|09|KCZ09|4.58325198044E-6|0
2009-11-09 11:00|140.45|143.35||-0.02023|221|93||0.7|0.7||Z|09|KCZ09|4.58651756788E-6|0
2009-11-09 11:30|140.5|143.5|145.25|-0.020906|321|65|1|0.75|0.6|0|Z|09|KCZ09|4.5881503616E-6|0
2009-11-09 12:00|139.85|142.85|145.35|-0.021001|893|328|5|1.6|1.65|0.55|Z|09|KCZ09|4.56692404321E-6|0
2009-11-09 12:30|139.5|142.55|144.4|-0.021396|372|93|4|0.7|0.65|0.2|Z|09|KCZ09|4.55549448714E-6|0
2009-11-10 02:30|140|143||-0.020979|140|86||0.75|0.6||Z|09|KCZ09|4.57182242437E-6|0
2009-11-10 03:00|139.3|142.5|144.55|-0.022456|45|15|4|0.6|0.3|0|Z|09|KCZ09|4.54896331225E-6|0
2009-11-10 03:30|139.5|142.6|144.4|-0.021739|24|20|3|0.25|0.3|0|Z|09|KCZ09|4.55549448714E-6|0
2009-11-10 04:00|139.95|142.85|144.45|-0.020301|16|24|1|0.5|0.4|0|Z|09|KCZ09|4.57018963065E-6|0
2009-11-10 04:30|140|143|148.2|-0.020979|28|56|6|0.3|0.2|0|Z|09|KCZ09|4.57182242437E-6|0
2009-11-10 05:00|140.1|143.15||-0.021306|39|29||0.35|0.15||Z|09|KCZ09|4.57508801182E-6|0
2009-11-10 05:30|139.6|142.75||-0.022067|63|24||0.4|0.15||Z|09|KCZ09|4.55876007459E-6|0
2009-11-10 06:00|139|142.1|144|-0.021816|259|171|3|0.8|0.65|0|Z|09|KCZ09|4.53916654991E-6|0
2009-11-10 06:30|138.5|141.6|146.4|-0.021893|607|199|1|0.9|0.85|0|Z|09|KCZ09|4.52283861268E-6|0
2009-11-10 07:00|137.35|140.5|142.7|-0.02242|1241|353|21|1.3|1.25|0.7|Z|09|KCZ09|4.48528435706E-6|0
2009-11-10 07:30|137.15|140.2|142.4|-0.021755|1195|227|11|1.2|1.2|0.4|Z|09|KCZ09|4.47875318216E-6|0
2009-11-10 08:00|137.3|140.35|142.45|-0.021731|332|74|5|0.5|0.45|0.3|Z|09|KCZ09|4.48365156333E-6|0
2009-11-10 08:30|137.5|140.5|142.85|-0.021352|590|187|11|0.65|0.7|0.3|Z|09|KCZ09|4.49018273823E-6|0
2009-11-10 09:00|137.45|140.5|143.95|-0.021708|391|130|2|0.3|0.25|0|Z|09|KCZ09|4.4885499445E-6|0
2009-11-10 09:30|135.15|138.25|140.1|-0.022423|2341|703|33|2.6|2.6|2.45|Z|09|KCZ09|4.41344143324E-6|0
2009-11-10 10:00|134.65|137.65|139.55|-0.021794|3059|957|56|1.2|1.1|0.9|Z|09|KCZ09|4.39711349601E-6|0
2009-11-10 10:30|134.65|137.7|139.4|-0.02215|1258|501|19|0.7|0.65|0.55|Z|09|KCZ09|4.39711349601E-6|0
2009-11-10 11:00|133.25|136.3|138.5|-0.022377|2601|716|33|1.6|1.5|0.85|Z|09|KCZ09|4.35139527177E-6|0
2009-11-10 11:30|134.15|137.3|139|-0.022942|796|188|53|1.25|1|0.35|Z|09|KCZ09|4.38078555878E-6|0
2009-11-10 12:00|133.95|137.05|139|-0.022619|610|174|25|0.8|0.8|0.6|Z|09|KCZ09|4.37425438389E-6|0
2009-11-10 12:30|134|137.15|138.75|-0.022968|469|78|1|0.5|0.55|0|Z|09|KCZ09|4.37588717762E-6|0
2009-11-11 02:30|135.05|138.2|140|-0.022793|323|178|7|0.6|0.65|1|Z|09|KCZ09|4.4101758458E-6|0
2009-11-11 03:00|135.45|138.55|140.25|-0.022375|156|111|18|0.65|0.65|0.15|Z|09|KCZ09|4.42323819558E-6|0
2009-11-11 03:30|135.6|138.7|140.6|-0.02235|159|156|4|0.5|0.45|0.15|Z|09|KCZ09|4.42813657675E-6|0
2009-11-11 04:00|135.5|138.6|140.3|-0.022367|182|152|13|0.5|0.4|0.1|Z|09|KCZ09|4.42487098931E-6|0
2009-11-11 04:30|135.4|138.5|140.5|-0.022383|42|15|11|0.25|0.15|0.1|Z|09|KCZ09|4.42160540186E-6|0
2009-11-11 05:00|135.1|138.15|140.05|-0.022077|89|55|8|0.45|0.45|0.3|Z|09|KCZ09|4.41180863952E-6|0
2009-11-11 05:30|134.85|138|140.05|-0.022826|48|57|7|0.4|0.45|0|Z|09|KCZ09|4.40364467091E-6|0
2009-11-11 06:00|135.35|138.45|140.15|-0.022391|91|70|24|0.55|0.55|0.15|Z|09|KCZ09|4.41997260814E-6|0
2009-11-11 06:30|135.9|139|140|-0.022302|285|263|13|0.85|0.9|0.3|Z|09|KCZ09|4.43793333909E-6|0
2009-11-11 07:00|135.65|138.6|140.45|-0.021284|615|207|5|0.7|0.7|0.5|Z|09|KCZ09|4.42976937047E-6|0
2009-11-11 07:30|135|138.1|140|-0.022448|743|345|5|1.55|1.45|0.1|Z|09|KCZ09|4.40854305208E-6|0
2009-11-11 08:00|134.85|137.95|139.95|-0.022472|320|110|1|0.7|0.65|0|Z|09|KCZ09|4.40364467091E-6|0
2009-11-11 08:30|135.1|138.15|139.8|-0.022077|287|65|1|0.5|0.45|0|Z|09|KCZ09|4.41180863952E-6|0
2009-11-11 09:00|135.45|138.55|140.6|-0.022375|437|239|70|0.7|0.65|0.65|Z|09|KCZ09|4.42323819558E-6|0
2009-11-11 09:30|134.9|137.95|139.8|-0.022109|339|172|74|0.85|0.85|0.8|Z|09|KCZ09|4.40527746463E-6|0
2009-11-11 10:00|134.75|137.85|139.85|-0.022488|202|47|1|0.45|0.3|0|Z|09|KCZ09|4.40037908346E-6|0
2009-11-11 10:30|135.2|138.3||-0.022415|351|191||0.7|0.7||Z|09|KCZ09|4.41507422697E-6|0
2009-11-11 11:00|134.5|137.6|139.4|-0.022529|383|152|223|0.85|0.95|0.7|Z|09|KCZ09|4.39221511485E-6|0
2009-11-11 11:30|133.7|136.75|138.6|-0.022303|1025|269|167|1.15|1.15|0.9|Z|09|KCZ09|4.36609041528E-6|0
2009-11-11 12:00|132.7|135.8|137|-0.022828|2193|766|821|1.75|1.65|1.6|Z|09|KCZ09|4.33343454082E-6|0
2009-11-11 12:30|132.15|135.2|137.1|-0.022559|551|98|18|0.6|0.6|0.2|Z|09|KCZ09|4.31547380986E-6|0
2009-11-11 13:00|132.2||||9|||0|||Z|09|KCZ09|4.31710660359E-6|0
2009-11-12 02:30|132.8|135.75|137.65|-0.021731|130|201|50|0.5|0.45|0.35|Z|09|KCZ09|4.33670012826E-6|0
2009-11-12 03:00|131.75|134.65|136.5|-0.021537|158|286|20|1.05|1.15|1.15|Z|09|KCZ09|4.30241146008E-6|0
2009-11-12 03:30|132|135|136.8|-0.022222|209|194|15|0.75|0.8|0.75|Z|09|KCZ09|4.3105754287E-6|0
2009-11-12 04:00|132.5|135.6|137.55|-0.022861|92|84|9|0.6|0.65|0.3|Z|09|KCZ09|4.32690336593E-6|0
2009-11-12 04:30|132.6|135.55|137.45|-0.021763|61|48|33|0.3|0.25|0.1|Z|09|KCZ09|4.33016895337E-6|0
2009-11-12 05:00|132.4|135.6|137.65|-0.023599|75|73|7|0.45|0.4|0.1|Z|09|KCZ09|4.32363777848E-6|0
2009-11-12 05:30|132.45|135.5|137.3|-0.022509|11|19|1|0.25|0.2|0|Z|09|KCZ09|4.3252705722E-6|0
2009-11-12 06:00|132.15|135.2|137|-0.022559|95|80|13|0.45|0.45|0.25|Z|09|KCZ09|4.31547380986E-6|0
2009-11-12 06:30|132.05|135|137.1|-0.021852|81|130|13|0.5|0.4|0.3|Z|09|KCZ09|4.31220822242E-6|0
2009-11-12 07:00|132.4|135.35|137.3|-0.021795|426|276|9|0.75|0.7|0.5|Z|09|KCZ09|4.32363777848E-6|0
2009-11-12 07:30|132.8|135.75|137.45|-0.021731|452|90|19|0.5|0.5|0.35|Z|09|KCZ09|4.33670012826E-6|0
2009-11-12 08:00|132.45|135.45|137.25|-0.022148|447|185|5|0.45|0.35|0.2|Z|09|KCZ09|4.3252705722E-6|0
2009-11-12 08:30|132.7|135.75|137.15|-0.022468|420|177|2|0.6|0.55|0|Z|09|KCZ09|4.33343454082E-6|0
2009-11-12 09:00|132.15|135.1|137|-0.021836|596|328|33|0.7|0.7|0|Z|09|KCZ09|4.31547380986E-6|0
2009-11-12 09:30|132|134.9|136.8|-0.021497|465|196|42|0.6|0.6|0.45|Z|09|KCZ09|4.3105754287E-6|0
2009-11-12 10:00|131.85|134.8|136.85|-0.021884|652|229|29|0.7|0.7|0.6|Z|09|KCZ09|4.30567704753E-6|0
2009-11-12 10:30|131.45|134.35|136.3|-0.021585|615|259|32|0.6|0.6|0.6|Z|09|KCZ09|4.29261469774E-6|0
2009-11-12 11:00|131.55|134.6|136.3|-0.02266|368|147|51|0.35|0.3|0.3|Z|09|KCZ09|4.29588028519E-6|0
2009-11-12 11:30|131.8|134.8|136.6|-0.022255|110|54|2|0.35|0.4|0|Z|09|KCZ09|4.3040442538E-6|0
2009-11-12 12:00|130.5|133.5|135.35|-0.022472|3363|758|51|1.8|1.7|1.4|Z|09|KCZ09|4.26159161701E-6|0
2009-11-12 12:30|130.1|133.15|135|-0.022906|631|371|12|0.65|0.5|0.45|Z|09|KCZ09|4.24852926722E-6|0
2009-11-12 13:00|130.1|133.15||-0.022906|6|4||0|0||Z|09|KCZ09|4.24852926722E-6|0
2009-11-13 02:30|130.65|133.6|135.5|-0.022081|143|183|14|0.55|0.45|0.25|Z|09|KCZ09|4.26648999818E-6|0
2009-11-13 03:00|130.65|133.65|135.5|-0.022447|96|136|6|0.15|0.25|0.15|Z|09|KCZ09|4.26648999818E-6|0
2009-11-13 03:30|130.55|133.6|135.45|-0.022829|78|154|5|0.1|0.05|0|Z|09|KCZ09|4.26322441073E-6|0
2009-11-13 04:00|130.6|133.65|135.5|-0.022821|28|60|7|0.15|0.15|0.1|Z|09|KCZ09|4.26485720445E-6|0
2009-11-13 04:30|130.65|133.55|135.4|-0.021715|31|258|1|0.1|0.1|0|Z|09|KCZ09|4.26648999818E-6|0
2009-11-13 05:00|130.6|133.65||-0.022821|25|67||0.15|0.1||Z|09|KCZ09|4.26485720445E-6|0
2009-11-13 05:30|131.3|134.25|136|-0.021974|88|224|25|0.7|0.7|0.5|Z|09|KCZ09|4.28771631657E-6|0
2009-11-13 06:00|131.65|134.6||-0.021917|104|116||0.5|0.5||Z|09|KCZ09|4.29914587264E-6|0
2009-11-13 06:30|131.2|134.25||-0.022719|87|129||0.45|0.4||Z|09|KCZ09|4.28445072913E-6|0
2009-11-13 07:00|131.25|134.25|136.15|-0.022346|275|285|17|0.8|0.85|0.55|Z|09|KCZ09|4.28608352285E-6|0
2009-11-13 07:30|130.85|133.9|135.75|-0.022778|368|302|12|0.65|0.65|0.05|Z|09|KCZ09|4.27302117307E-6|0
2009-11-13 08:00|130.35|133.4|135.3|-0.022864|558|551|10|0.95|0.85|0.3|Z|09|KCZ09|4.25669323584E-6|0
2009-11-13 08:30|130.15|133.25|135.2|-0.023265|174|302|7|0.45|0.45|0.1|Z|09|KCZ09|4.25016206095E-6|0
2009-11-13 09:00|130.95|133.85|138.85|-0.021666|415|430|1|1.15|1.15|0|Z|09|KCZ09|4.27628676051E-6|0
2009-11-13 09:30|131.85|134.9|136.75|-0.022609|482|552|1|1.8|1.7|0|Z|09|KCZ09|4.30567704753E-6|0
2009-11-13 10:00|131.65|134.7|136.4|-0.022643|205|189|17|0.7|0.75|0.15|Z|09|KCZ09|4.29914587264E-6|0
2009-11-13 10:30|132.4|135.45|136.6|-0.022518|366|308|3|0.95|0.95|0|Z|09|KCZ09|4.32363777848E-6|0
2009-11-13 11:00|132.35|135.45|137.4|-0.022887|246|381|11|0.5|0.5|0|Z|09|KCZ09|4.32200498476E-6|0
2009-11-13 11:30|131.55|134.6|137.2|-0.02266|120|113|4|0.85|0.9|0.1|Z|09|KCZ09|4.29588028519E-6|0
2009-11-13 12:00|131.2|134.3|135.9|-0.023083|244|343|22|0.65|0.65|0.2|Z|09|KCZ09|4.28445072913E-6|0
2009-11-13 12:30|131.5|134.5|136.6|-0.022305|173|228|7|0.6|0.55|0.15|Z|09|KCZ09|4.29424749147E-6|0
2009-11-13 13:00|134.5||||5|||0|||H|10|KCH10|4.29424749147E-6|1
2009-11-16 02:30|133.05|136.1|137.95|-0.02241|152|195|20|0.85|0.95|0.6|Z|09|KCZ09|4.29424749147E-6|1
2009-11-16 03:00|133.5|136.45|138.5|-0.02162|69|94|12|0.75|0.75|0.5|Z|09|KCZ09|4.30877144014E-6|0
2009-11-16 03:30|133.5|136.45|138.25|-0.02162|38|66|1|0.25|0.25|0|Z|09|KCZ09|4.30877144014E-6|0
2009-11-16 04:00|133.1|136.1|139.65|-0.022043|35|44|1|0.35|0.4|0|Z|09|KCZ09|4.29586126354E-6|0
2009-11-16 04:30|133.3|136.25|137.95|-0.021651|39|40|1|0.2|0.15|0|Z|09|KCZ09|4.30231635184E-6|0
2009-11-16 05:00|133.2|136.15|138|-0.021667|24|70|1|0.2|0.25|0|Z|09|KCZ09|4.29908880769E-6|0
2009-11-16 05:30|133.35|136.35||-0.022002|60|62||0.25|0.25||Z|09|KCZ09|4.30393012392E-6|0
2009-11-16 06:00|133.5|136.5|138.35|-0.021978|145|177|1|0.25|0.25|0|Z|09|KCZ09|4.30877144014E-6|0
2009-11-16 06:30|133.55|136.5|138.25|-0.021612|87|102|1|0.15|0.15|0|Z|09|KCZ09|4.31038521222E-6|0
2009-11-16 07:00|132.85|135.9|137.7|-0.022443|263|303|5|0.7|0.55|0.3|Z|09|KCZ09|4.28779240317E-6|0
2009-11-16 07:30|132.95|136|137.55|-0.022426|259|288|12|0.7|0.7|0.55|Z|09|KCZ09|4.29101994732E-6|0
2009-11-16 08:00|132.45|135.55|137.05|-0.02287|253|364|3|0.8|0.8|0.65|Z|09|KCZ09|4.27488222657E-6|0
2009-11-16 08:30|133|136.1|137.6|-0.022777|147|175|4|0.75|0.8|0.15|Z|09|KCZ09|4.29263371939E-6|0
2009-11-16 09:00|133.45|136.35|138.05|-0.021269|212|324|5|0.7|0.7|0.35|Z|09|KCZ09|4.30715766807E-6|0
2009-11-16 09:30|133.45|136.45|138.25|-0.021986|217|390|1|0.5|0.6|0|Z|09|KCZ09|4.30715766807E-6|0
2009-11-16 10:00|133.4|136.5|138.15|-0.022711|169|361|4|0.45|0.45|0.1|Z|09|KCZ09|4.30554389599E-6|0
2009-11-16 10:30|136.85|139.9|142|-0.021801|1611|3420|63|3.8|3.85|3.65|Z|09|KCZ09|4.41689416916E-6|0
2009-11-16 11:00|136.35|139.5|141.25|-0.022581|401|1035|50|1.2|1.35|0.45|Z|09|KCZ09|4.40075644841E-6|0
2009-11-16 11:30|136|139.1|140.85|-0.022286|209|697|4|1.1|1.1|0.45|Z|09|KCZ09|4.38946004389E-6|0
2009-11-16 12:00|136.7|139.75|141.25|-0.021825|337|1059|6|1.15|1.1|0.7|Z|09|KCZ09|4.41205285294E-6|0
2009-11-16 12:30|136.5|139.55|141.4|-0.021856|102|266|1|0.5|0.5|0|Z|09|KCZ09|4.40559776464E-6|0
2009-11-17 02:30|135.6|138.6|140.6|-0.021645|144|254|12|0.9|0.9|0.45|Z|09|KCZ09|4.37654986729E-6|0
2009-11-17 03:00|135.15|138.2|140|-0.022069|48|98|2|0.45|0.6|0.2|Z|09|KCZ09|4.36202591861E-6|0
2009-11-17 03:30|135.5|138.65||-0.022719|23|69||0.3|0.35||Z|09|KCZ09|4.37332232314E-6|0
2009-11-17 04:00|135.15|138.1|140|-0.021361|74|104|10|0.4|0.5|0.2|Z|09|KCZ09|4.36202591861E-6|0
2009-11-17 04:30|135.3|138.35||-0.022046|24|60||0.25|0.35||Z|09|KCZ09|4.36686723484E-6|0
2009-11-17 05:00|135.2|138.2|140.2|-0.021708|9|89|14|0.4|0.4|0.1|Z|09|KCZ09|4.36363969069E-6|0
2009-11-17 05:30|135.1|138.3|139.9|-0.023138|45|36|4|0.4|0.35|0.1|Z|09|KCZ09|4.36041214654E-6|0
2009-11-17 06:00|134.75|137.85|139.75|-0.022488|162|122|7|0.6|0.55|0.2|Z|09|KCZ09|4.34911574201E-6|0
2009-11-17 06:30|135.35|138.45|139.6|-0.022391|131|177|7|0.65|0.7|0|Z|09|KCZ09|4.36848100691E-6|0
2009-11-17 07:00|134.95|138||-0.022101|100|416||0.85|1.05||Z|09|KCZ09|4.35557083031E-6|0
2009-11-17 07:30|134.8|137.8|139.6|-0.021771|96|710|16|1|1|0.75|Z|09|KCZ09|4.35072951409E-6|0
2009-11-17 08:00|135.2|138.3|140.1|-0.022415|40|331|18|0.7|0.95|0.6|Z|09|KCZ09|4.36363969069E-6|0
2009-11-17 08:30|135.6|138.8|140.6|-0.023055|67|271|23|0.5|0.6|0.55|Z|09|KCZ09|4.37654986729E-6|0
2009-11-17 09:00|135.15|138.25||-0.022423|182|350||0.7|0.7||Z|09|KCZ09|4.36202591861E-6|0
2009-11-17 09:30|134.85|138|139.7|-0.022826|216|500|28|0.7|0.75|0.6|Z|09|KCZ09|4.35234328616E-6|0
2009-11-17 10:00|135.25|138.35|140.15|-0.022407|96|269|3|0.4|0.4|0.2|Z|09|KCZ09|4.36525346276E-6|0
2009-11-17 10:30|135.15|138.3|139.9|-0.022777|57|311|1|0.35|0.55|0|Z|09|KCZ09|4.36202591861E-6|0
2009-11-17 11:00|136|138.8|142.1|-0.020173|66|373|1|0.9|1.1|0|Z|09|KCZ09|4.38946004389E-6|0
2009-11-17 11:30|135.15|138.3|140.15|-0.022777|25|135|3|0.4|0.75|0.45|Z|09|KCZ09|4.36202591861E-6|0
2009-11-17 12:00|135.65|138.85|140.35|-0.023046|63|330|6|0.55|0.7|0|Z|09|KCZ09|4.37816363936E-6|0
2009-11-17 12:30|135.6|138.7|140.75|-0.02235|37|212|10|0.25|0.25|0.2|Z|09|KCZ09|4.37654986729E-6|0
2009-11-18 02:30|137.45|140.5|142.25|-0.021708|106|352|18|1.65|1.65|0.9|Z|09|KCZ09|4.43625943406E-6|0
2009-11-18 03:00|137.05|140.2|141.95|-0.022468|5|63|29|0.55|0.6|0.55|Z|09|KCZ09|4.42334925746E-6|0
2009-11-18 03:30|137.25|140.3|142.05|-0.021739|17|176|29|0.25|0.35|0.2|Z|09|KCZ09|4.42980434576E-6|0
2009-11-18 04:00|137.1|140.25|142.15|-0.02246|19|120|2|0.2|0.35|0|Z|09|KCZ09|4.42496302954E-6|0
2009-11-18 04:30|137.15|140.25|141.9|-0.022103|22|74|18|0.1|0.15|0|Z|09|KCZ09|4.42657680161E-6|0
2009-11-18 05:00|137.3|140.3|142.15|-0.021383|11|105|16|0.05|0.25|0.1|Z|09|KCZ09|4.43141811784E-6|0
2009-11-18 05:30|137.45|140.3|142.15|-0.020314|14|218|13|0.25|0.3|0|Z|09|KCZ09|4.43625943406E-6|0
2009-11-18 06:00|137.45|140.45|142.15|-0.02136|25|103|4|0.2|0.2|0.05|Z|09|KCZ09|4.43625943406E-6|0
2009-11-18 06:30|137.65|140.5|142.45|-0.020285|71|468|4|0.9|1|0.55|Z|09|KCZ09|4.44271452236E-6|0
2009-11-18 07:00|138.2|141.45|143.15|-0.022976|202|963|53|1.35|1.45|0.5|Z|09|KCZ09|4.46046601519E-6|0
2009-11-18 07:30|138.55|141.2|143|-0.018768|98|726|18|0.55|0.75|0.35|Z|09|KCZ09|4.47176241971E-6|0
2009-11-18 08:00|138.25|141.3|143|-0.021585|105|683|33|0.6|0.8|0.35|Z|09|KCZ09|4.46207978726E-6|0
2009-11-18 08:30|137.85|140.85|142.6|-0.021299|72|426|62|0.7|0.85|0.55|Z|09|KCZ09|4.44916961066E-6|0
2009-11-18 09:00|138|141|142.7|-0.021277|32|245|1|0.4|0.4|0|Z|09|KCZ09|4.45401092689E-6|0
2009-11-18 09:30|138.2|141.05|143.1|-0.020206|112|356|7|0.4|0.55|0.35|Z|09|KCZ09|4.46046601519E-6|0
2009-11-18 10:00|138.3|141.15|142.8|-0.020191|57|247|9|0.4|0.45|0.2|Z|09|KCZ09|4.46369355934E-6|0
2009-11-18 10:30|139.8|142.4|144.15|-0.018258|184|1388|72|1.75|1.75|1.6|Z|09|KCZ09|4.51210672159E-6|0
2009-11-18 11:00|139.75|142.1|143.7|-0.016538|95|424|31|0.35|0.65|0.4|Z|09|KCZ09|4.51049294951E-6|0
2009-11-18 11:30|139.1|141.55|143.75|-0.017308|46|362|14|0.95|1.05|0.25|Z|09|KCZ09|4.48951391254E-6|0
2009-11-18 12:00|138.25|140.65|142.2|-0.017064|162|984|23|1.35|1.45|0.6|Z|09|KCZ09|4.46207978726E-6|0
2009-11-18 12:30|138.55|140.75|142.45|-0.015631|75|372|2|0.6|0.55|0|Z|09|KCZ09|4.47176241971E-6|0
2009-11-19 02:30|137.15|139.45|141.75|-0.016493|30|154|2|1.15|0.7|0.25|Z|09|KCZ09|4.42657680161E-6|0
2009-11-19 03:00|137.3|139.45|141|-0.015418|7|160|3|0.15|0.45|0|Z|09|KCZ09|4.43141811784E-6|0
2009-11-19 03:30|136.9|138.9|140.75|-0.014399|22|169|11|0.5|0.7|0.35|Z|09|KCZ09|4.41850794124E-6|0
2009-11-19 04:00|136.75|139|140.5|-0.016187|15|131|1|0.25|0.5|0|Z|09|KCZ09|4.41366662501E-6|0
2009-11-19 04:30|137.35|139.25|141|-0.013645|6|42|4|0.6|0.35|0|Z|09|KCZ09|4.43303188991E-6|0
2009-11-19 05:00|137.05|139.25|141.05|-0.015799|4|100|13|0.6|0.4|0.15|Z|09|KCZ09|4.42334925746E-6|0
2009-11-19 05:30|136.75|139.15|141|-0.017248|10|122|8|0.25|0.3|0.2|Z|09|KCZ09|4.41366662501E-6|0
2009-11-19 06:00|138.95||||43|||0.3|||H|10|KCH10|4.40732287133E-6|1
2009-11-19 06:30|136.6|138.85||-0.016205|23|136||0.25|0.5||Z|09|KCZ09|4.40732287133E-6|1
2009-11-19 07:00|136.45|138.65|140.2|-0.015867|27|286|2|0.4|0.55|0.1|Z|09|KCZ09|4.40248320493E-6|0
2009-11-19 07:30|136.5|138.8|140.55|-0.016571|8|389|11|0.25|0.7|0.35|Z|09|KCZ09|4.40409642706E-6|0
2009-11-19 08:00|136.95|139.05|140.8|-0.015102|33|317|13|0.9|0.9|0.6|Z|09|KCZ09|4.41861542627E-6|0
2009-11-19 08:30|136.7|138.75|140.5|-0.014775|37|363|10|0.65|0.85|0.6|Z|09|KCZ09|4.4105493156E-6|0
2009-11-19 09:00|136.65|138.65|140.15|-0.014425|8|352|5|0.3|0.65|0.55|Z|09|KCZ09|4.40893609346E-6|0
2009-11-19 09:30|134.35|136.45|138.2|-0.01539|111|2275|40|3.1|3.45|2.85|Z|09|KCZ09|4.33472787528E-6|0
2009-11-19 10:00|134.5|136.85|138.4|-0.017172|53|745|36|0.35|0.6|0.3|Z|09|KCZ09|4.33956754168E-6|0
2009-11-19 10:30|134.4|136.9|138.2|-0.018262|33|595|73|0.45|0.55|0.4|Z|09|KCZ09|4.33634109741E-6|0
2009-11-19 11:00|135.2|137.25|138.9|-0.014936|22|543|16|0.65|0.65|0.55|Z|09|KCZ09|4.36215265157E-6|0
2009-11-19 11:30|134.8|137|138.6|-0.016058|39|263|7|0.35|0.55|0.4|Z|09|KCZ09|4.34924687449E-6|0
2009-11-19 12:00|134.9|136.75|138.8|-0.013528|30|418|18|0.4|0.7|0.4|Z|09|KCZ09|4.35247331876E-6|0
2009-11-19 12:30|135.4|137.3|139|-0.013838|27|485|18|0.7|0.8|0.2|Z|09|KCZ09|4.3686055401E-6|0
2009-11-20 02:30|135.65|137.65|139.4|-0.01453|4|139|13|0.6|0.4|1.35|Z|09|KCZ09|4.37667165078E-6|0
2009-11-20 03:00|136|137.6||-0.011628|3|86||0.1|0.35||Z|09|KCZ09|4.38796420572E-6|0
2009-11-20 03:30|136|137|138.9|-0.007299|21|135|5|0.25|0.6|0.1|Z|09|KCZ09|4.38796420572E-6|0
2009-11-20 04:00|136.8|138.55|140|-0.012631|60|36|2|0.5|0.4|0|H|10|KCH10|4.38155841855E-6|1
2009-11-20 04:30|137|138.75||-0.012613|11|4||0.35|0.1||H|10|KCH10|4.38796420572E-6|0
2009-11-20 05:00|136.8||||11|||0.25|||H|10|KCH10|4.38155841855E-6|0
2009-11-20 05:30|135|136.3|138|-0.009538|14|120|1|0.3|0.6|0|Z|09|KCZ09|4.38155841855E-6|1
2009-11-20 06:00|134.7|136|137.65|-0.009559|4|333|5|0.2|0.8|0.3|Z|09|KCZ09|4.37182162207E-6|0
2009-11-20 06:30|134.6|135.65|137.5|-0.007741|6|214|5|0|0.55|0.25|Z|09|KCZ09|4.36857602324E-6|0
2009-11-20 07:00|134.9|136.4|137.75|-0.010997|4|347|4|0.35|1.05|0.25|Z|09|KCZ09|4.37831281973E-6|0
2009-11-20 07:30|135.3|136.4|138.2|-0.008065|80|352|107|0.2|0.45|0.35|Z|09|KCZ09|4.39129521504E-6|0
2009-11-20 08:00|134.95|136.45|138.1|-0.010993|25|499|166|0.05|0.65|0.5|Z|09|KCZ09|4.37993561914E-6|0
2009-11-20 08:30|135.25|136|137.85|-0.005515|6|361|48|0.25|0.55|0.3|Z|09|KCZ09|4.38967241563E-6|0
2009-11-20 09:00|134.95|136|137.7|-0.007721|18|1101|64|0.95|1.3|1.05|Z|09|KCZ09|4.37993561914E-6|0
2009-11-20 09:30|134.3|136.15|138.4|-0.013588|2|467|3|0.55|0.95|0.6|Z|09|KCZ09|4.35883922675E-6|0
2009-11-20 10:00|134.1|135.8|137.5|-0.012518|8|358|5|1.1|1.25|0.5|Z|09|KCZ09|4.3523480291E-6|0
2009-11-20 10:30|135|136.05|137.8|-0.007718|1|174|2|0|0.7|0.15|Z|09|KCZ09|4.38155841855E-6|0
2009-11-20 11:00|135.1|136|137.75|-0.006618|6|204|11|0.3|0.35|0.05|Z|09|KCZ09|4.38480401738E-6|0
2009-11-20 11:30|134|135.35|137.1|-0.009974|34|362|17|1|0.95|0.7|Z|09|KCZ09|4.34910243027E-6|0
2009-11-20 12:00|134.95|135.75|137.5|-0.005893|7|962|20|0.7|0.85|0.65|Z|09|KCZ09|4.37993561914E-6|0
2009-11-20 12:30|134.5|135.45|137.25|-0.007014|8|178|14|0.25|0.6|0.25|Z|09|KCZ09|4.36533042441E-6|0
2009-11-23 02:30|138.2|137.8|139.95|0.002903|1|424|7|0|1.4|2|Z|09|KCZ09|4.48541758107E-6|0
2009-11-23 03:00|137.75|142.8||-0.035364|113|3||0.55|0.05||H|10|KCH10|4.48379007106E-6|1
2009-11-23 03:30|138.1|140||-0.013571|177|29||0.8|0.35||H|10|KCH10|4.49518264111E-6|0
2009-11-23 04:00|139.3|141|142.35|-0.012057|298|38|23|1.2|0.7|0|H|10|KCH10|4.5342428813E-6|0
2009-11-23 04:30|138.85|140.6||-0.012447|108|3||0.55|0.05||H|10|KCH10|4.51959529123E-6|0
2009-11-23 05:00|137.65|138.3|140.6|-0.0047|1|130|4|0|0.7|0|Z|09|KCZ09|4.42476736727E-6|1
2009-11-23 05:30|138.5|145.3||-0.0468|112|3||0.5|0||H|10|KCH10|4.43116616317E-6|1
2009-11-23 06:00|137.7|138.65|140.2|-0.006852|6|100|9|0.2|0.45|0.25|Z|09|KCZ09|4.19939147053E-6|1
2009-11-23 06:30|137.25|138.3||-0.007592|3|67||0|0.5||Z|09|KCZ09|4.185667969E-6|0
2009-11-23 07:00|137.2|138.2|139.95|-0.007236|3|222|3|0.25|0.4|0.25|Z|09|KCZ09|4.18414313549E-6|0
2009-11-23 07:30|136.9|138|139.6|-0.007971|15|614|90|0.4|0.75|0.7|Z|09|KCZ09|4.17499413447E-6|0
2009-11-23 08:00|137.2|138.4|140.2|-0.008671|2|534|6|0.3|1|0.5|Z|09|KCZ09|4.18414313549E-6|0
2009-11-23 08:30|137.3|138.25|140.5|-0.006872|9|190|9|0.5|0.6|0.15|Z|09|KCZ09|4.1871928025E-6|0
2009-11-23 09:00|136.75|137.85||-0.00798|24|230||0.15|0.8||Z|09|KCZ09|4.17041963395E-6|0
2009-11-23 09:30|138.4|139.85|143.1|-0.010368|234|5|5|0.6|0.25|0|H|10|KCH10|4.18705895785E-6|1
2009-11-23 10:00|137.25|138.3|140.65|-0.007592|9|353|7|0.45|0.7|0.2|Z|09|KCZ09|4.1092158882E-6|1
2009-11-23 10:30|137.6|138.45|140.15|-0.006139|51|446|3|0.35|0.5|0|Z|09|KCZ09|4.11969476296E-6|0
2009-11-23 11:00|137.3|138.15|140.4|-0.006153|40|409|1|0.6|0.7|0|Z|09|KCZ09|4.11071287031E-6|0
2009-11-23 11:30|136.8|137.8|139.25|-0.007257|44|416|14|0.4|0.75|0.45|Z|09|KCZ09|4.09574304922E-6|0
2009-11-23 12:00|136.5|137.4|139.15|-0.00655|7|289|38|0.45|0.65|0.55|Z|09|KCZ09|4.08676115657E-6|0
2009-11-23 12:30|136.8|137.3|139.15|-0.003642|8|190|12|0.45|0.5|0.35|Z|09|KCZ09|4.09574304922E-6|0
2009-11-24 02:30|136.1|136.75|138.7|-0.004753|2|201|1|0.05|0.5|0|Z|09|KCZ09|4.0747852997E-6|0
2009-11-24 03:00|137|138.8||-0.012968|84|3||0.6|0.1||H|10|KCH10|4.08223463297E-6|1
2009-11-24 03:30|137.2|139||-0.01295|41|1||0.35|0||H|10|KCH10|4.08819409959E-6|0
2009-11-24 04:00|136|137.7|139.75|-0.012346|1|80|20|0|0.8|0.6|Z|09|KCZ09|3.99995969456E-6|1
2009-11-24 04:30|137.45|139.3||-0.013281|21|1||0.4|0||H|10|KCH10|3.99269760361E-6|1
2009-11-24 05:00|137.6|139.35||-0.012558|20|1||0.2|0||H|10|KCH10|3.99705485818E-6|0
2009-11-24 05:30|137.45|139|140.5|-0.011151|47|1|1|0.3|0|0|H|10|KCH10|3.99269760361E-6|0
2009-11-24 06:00|138|139.5|141|-0.010753|99|5|4|0.6|0.05|0|H|10|KCH10|4.0086742037E-6|0
2009-11-24 06:30|137.8|139.4||-0.011478|83|4||0.6|0.15||H|10|KCH10|4.00286453094E-6|0
2009-11-24 07:00|137.95|139.5|142.5|-0.011111|160|1|5|0.65|0|0|H|10|KCH10|4.00722178551E-6|0
2009-11-24 07:30|136.25|136.85|138.45|-0.004384|15|659|12|0.8|1.35|0.8|Z|09|KCZ09|3.91386357187E-6|1
2009-11-24 08:00|136.5|136.9|138.5|-0.002922|7|573|3|0.3|0.7|0.3|Z|09|KCZ09|3.92104497292E-6|0
2009-11-24 08:30|135.5|136.1|137.7|-0.004409|22|1072|19|0.55|1.1|0.8|Z|09|KCZ09|3.89231936872E-6|0
2009-11-24 09:00|135.75|136.1|137.85|-0.002572|22|342|12|0.3|0.75|0.3|Z|09|KCZ09|3.89950076977E-6|0
2009-11-24 09:30|136|136.35|138.05|-0.002567|24|372|6|0.4|0.65|0.2|Z|09|KCZ09|3.90668217082E-6|0
2009-11-24 10:00|135.85|136.25|137.95|-0.002936|36|218|4|0.15|0.3|0.1|Z|09|KCZ09|3.90237333019E-6|0
2009-11-24 10:30|136.1|136.7|138.05|-0.004389|11|169|1|0.15|0.55|0|Z|09|KCZ09|3.90955473124E-6|0
2009-11-24 11:00|136.25|136.25||0|21|198||0.1|0.6||Z|09|KCZ09|3.91386357187E-6|0
2009-11-24 11:30|136.25|136.3|138.1|-0.000367|10|117|32|0|0.3|0.2|Z|09|KCZ09|3.91386357187E-6|0
2009-11-24 12:00|136.25|136.2|137.75|0.000367|4|513|24|0|0.75|0.6|Z|09|KCZ09|3.91386357187E-6|0
2009-11-24 12:30|136.1|136.1|137.85|0|13|153|3|0.15|0.25|0.05|Z|09|KCZ09|3.90955473124E-6|0
2009-11-24 13:00|136.1||||1|||0|||H|10|KCH10|3.90955473124E-6|1
2009-11-25 02:30|137.45|138.85|140.5|-0.010083|198|1|2|0.95|0|0|H|10|KCH10|3.94833429691E-6|0
2009-11-25 03:00|137.35|139.15|142.6|-0.012936|72|3|6|0.45|0.1|0.1|H|10|KCH10|3.94546173649E-6|0
2009-11-25 03:30|137.6|139.3||-0.012204|115|2||0.4|0||H|10|KCH10|3.95264313754E-6|0
2009-11-25 04:00|137.3|139.3||-0.014358|36|4||0.35|0||H|10|KCH10|3.94402545628E-6|0
2009-11-25 04:30|137|137.15|140.45|-0.001094|11|70|3|0.05|0.4|0|Z|09|KCZ09|3.87890515083E-6|1
2009-11-25 05:00|137.15|138.95||-0.012954|34|2||0.1|0||H|10|KCH10|3.87890515083E-6|1
2009-11-25 05:30|137.55|139.25||-0.012208|209|99||0.65|0.55||H|10|KCH10|3.89021803497E-6|0
2009-11-25 06:00|137.6|139.6||-0.014327|173|5||0.35|0.2||H|10|KCH10|3.89163214549E-6|0
2009-11-25 06:30|138.25|138.25|140.2|0|28|439|15|0.15|1.1|0.9|Z|09|KCZ09|3.853998167E-6|1
2009-11-25 07:00|138.25|138.55|140.25|-0.002165|1|311|20|0|0.45|0.15|Z|09|KCZ09|3.853998167E-6|0
2009-11-25 07:30|138.65|138.4|140.2|0.001806|12|1245|22|0.45|1.3|1|Z|09|KCZ09|3.86514897544E-6|0
2009-11-25 08:00|138.6|138.8|140.5|-0.001441|6|404|12|0|0.5|0.4|Z|09|KCZ09|3.86375512439E-6|0
2009-11-25 08:30|138.35|138.6|139.75|-0.001804|2|661|12|0|0.8|0.75|Z|09|KCZ09|3.85678586911E-6|0
2009-11-25 09:00|138.35|138.45|140.15|-0.000722|1|548|41|0|0.85|0.6|Z|09|KCZ09|3.85678586911E-6|0
2009-11-25 09:30|138.4|138.7|140.55|-0.002163|1|328|5|0|0.45|0.3|Z|09|KCZ09|3.85817972017E-6|0
2009-11-25 10:00|138.45|138.85|140.8|-0.002881|1|253|9|0|0.5|0.5|Z|09|KCZ09|3.85957357122E-6|0
2009-11-25 10:30|138.9|140.8|146.1|-0.013494|858|6|1|0.8|0.5|0|H|10|KCH10|3.86096340686E-6|1
2009-11-25 11:00|139.25|141.05|142.2|-0.012761|324|46|1|0.75|0.55|0|H|10|KCH10|3.87069225634E-6|0
2009-11-25 11:30|138.7|138.8|140.8|-0.00072|5|241|12|0.25|0.65|0.15|Z|09|KCZ09|3.80620358706E-6|1
2009-11-25 12:00|138.8|138.85|140.7|-0.00036|2|217|9|0|0.35|0.1|Z|09|KCZ09|3.80894778575E-6|0
2009-11-25 12:30|139.1|138.65|140.5|0.003246|2|430|25|0.1|0.8|0.4|Z|09|KCZ09|3.81718038183E-6|0
2009-11-27 02:30|135.2|135.8|137.55|-0.004418|48|1709|107|3.5|1.9|3.1|Z|09|KCZ09|3.7101566328E-6|0
2009-11-27 03:00|136.05|136.1|138.15|-0.000367|8|314|4|0.1|0.75|0.25|Z|09|KCZ09|3.73348232169E-6|0
2009-11-27 03:30|136.65|138.25|139.9|-0.011573|77|8|9|0.55|0.1|0.15|H|10|KCH10|3.74856986965E-6|1
2009-11-27 04:00|136.45|136.55|138.4|-0.000732|1|154|8|0|0.35|0.1|Z|09|KCZ09|3.69976389666E-6|1
2009-11-27 04:30|136.55|136.85|138.85|-0.002192|1|168|17|0|0.35|0.25|Z|09|KCZ09|3.70247533961E-6|0
2009-11-27 05:00|136.55|136.8|144.25|-0.001827|1|68|3|0|0.3|0|Z|09|KCZ09|3.70247533961E-6|0
2009-11-27 05:30|136.6||||40|||0.25|||H|10|KCH10|3.69706236397E-6|1
2009-11-27 06:00|136.2|141.7|143.95|-0.038814|123|1|7|0.6|0|0|H|10|KCH10|3.68623641268E-6|0
2009-11-27 06:30|136.2|136.35|138.2|-0.0011|7|39|1|0.4|0.45|0|Z|09|KCZ09|3.54315737055E-6|1
2009-11-27 07:00|136.05|136.5|138.3|-0.003297|1|259|2|0|0.7|0|Z|09|KCZ09|3.53925521486E-6|0
2009-11-27 07:30|136.2|136.3|138.1|-0.000734|7|467|17|0.2|0.55|0.45|Z|09|KCZ09|3.54315737055E-6|0
2009-11-27 08:00|135.85|135.95|137.9|-0.000736|31|341|5|0.3|0.45|0.1|Z|09|KCZ09|3.5340523406E-6|0
2009-11-27 08:30|135.85|136.4|138.15|-0.004032|2|383|12|0|0.7|0.4|Z|09|KCZ09|3.5340523406E-6|0
2009-11-27 09:00|136.3|137.2|139|-0.00656|1|560|41|0|1.45|1|Z|09|KCZ09|3.54575880768E-6|0
2009-11-27 09:30|136.9|137.45|139.45|-0.004001|4|383|18|0|0.95|0.6|Z|09|KCZ09|3.56136743046E-6|0
2009-11-27 10:00|137.75|138.05|139.8|-0.002173|2|352|8|0|0.8|0.4|Z|09|KCZ09|3.58347964606E-6|0
2009-11-27 10:30|138.3|140|141.7|-0.012143|300|5|14|0.55|0.05|0.1|H|10|KCH10|3.58996910576E-6|1
2009-11-27 11:00|138|138|139.75|0|1|189|6|0|0.55|0.3|Z|09|KCZ09|3.53868383282E-6|1
2009-11-27 11:30|138.4|140.25|145.7|-0.013191|321|25|1|0.6|0.45|0|H|10|KCH10|3.54894088741E-6|1
2009-11-30 02:30|139.05|140.8|141.5|-0.012429|279|33|10|0.7|1.15|0|H|10|KCH10|3.56560860111E-6|0
2009-11-30 03:00|139.05|141||-0.01383|127|6||0.35|0.1||H|10|KCH10|3.56560860111E-6|0
2009-11-30 03:30|139||||68|||0.1|||H|10|KCH10|3.56432646929E-6|0
2009-11-30 04:00|137.95|139.25|140.85|-0.009336|1|121|1|0|0.45|0|Z|09|KCZ09|3.56432646929E-6|1
2009-11-30 04:30|139.8|139.85|141.65|-0.000358|3|415|10|0.05|0.75|0.2|Z|09|KCZ09|3.61212642557E-6|0
2009-11-30 05:00|139.5|141.75|143.2|-0.015873|114|2|1|0.85|0|0|H|10|KCH10|3.60308642379E-6|1
2009-11-30 05:30|139|139.45|141.1|-0.003227|4|43|1|0|0.45|0|Z|09|KCZ09|3.53318527623E-6|1
2009-11-30 06:00|139.15|141.2||-0.014518|47|2||0.35|0.05||H|10|KCH10|3.52558430397E-6|1
2009-11-30 06:30|139.35|141|144.15|-0.011702|67|9|19|0.35|0|0.1|H|10|KCH10|3.53065161881E-6|0
2009-11-30 07:00|139.3||||146|||0.5|||H|10|KCH10|3.5293847901E-6|0
2009-11-30 07:30|139.1|141.1|142.85|-0.014174|1|2270|101|0|2.45|1.85|Z|09|KCZ09|3.5293847901E-6|1
2009-11-30 08:00|140.85|140.45|142.25|0.002848|2|669|19|0.05|1.15|1|Z|09|KCZ09|3.57378754627E-6|0
2009-11-30 08:30|140.75|142.7|144.2|-0.013665|388|27|24|0.95|0.75|0.65|H|10|KCH10|3.58142112593E-6|1
2009-11-30 09:00|140.75|141.45|143.15|-0.004949|1|369|24|0|0.7|0.3|Z|09|KCZ09|3.53248089331E-6|1
2009-11-30 09:30|141.3|142.95|144.45|-0.011542|613|46|37|0.8|0.8|0.45|H|10|KCH10|3.52873489024E-6|1
2009-11-30 10:00|141.3|143.05|144.55|-0.012233|634|43|10|0.95|0.9|0.7|H|10|KCH10|3.52873489024E-6|0
2009-11-30 10:30|141.45|143.15|144.65|-0.011876|381|10|21|0.6|0.35|0.15|H|10|KCH10|3.53248089331E-6|0
2009-11-30 11:00|142.15|142.9|144.45|-0.005248|4|3013|165|0.85|2.1|1.85|Z|09|KCZ09|3.50780411445E-6|1
2009-11-30 11:30|141.9|143.8|145.15|-0.013213|686|19|6|1.1|0.55|0.25|H|10|KCH10|3.48325684983E-6|1
2009-11-30 12:00|141.8|142.05|143.75|-0.00176|1|1069|63|0|0.85|0.5|Z|09|KCZ09|3.43481099656E-6|1
2009-11-30 12:30|141.7|143.4|145.3|-0.011855|523|67|5|0.7|0.6|0|H|10|KCH10|3.42634789308E-6|1
2009-12-01 02:30|142.4|144|145.5|-0.011111|208|22|5|0.6|0.5|0.5|H|10|KCH10|3.44327410004E-6|0
2009-12-01 03:00|142.5|142.7|144.15|-0.001402|2|134|1|0|0.35|0|Z|09|KCZ09|3.40740666149E-6|1
2009-12-01 03:30|142.25|142.25|144|0|3|130|20|0.05|0.5|0.15|Z|09|KCZ09|3.40142875507E-6|0
2009-12-01 04:00|142.35|144.05|145.5|-0.011801|146|22|3|0.15|0.05|0|H|10|KCH10|3.40381991764E-6|1
2009-12-01 04:30|142.5|144.35|145.95|-0.012816|53|10|9|0.35|0.15|0.2|H|10|KCH10|3.40740666149E-6|0
2009-12-01 05:00|142.55|142.5|144.2|0.000351|3|45|8|0.1|0.15|0|Z|09|KCZ09|3.36491735086E-6|1
2009-12-01 05:30|142.85|144.45|145.75|-0.011076|112|47|5|0.25|0.2|0.1|H|10|KCH10|3.37318206014E-6|1
2009-12-01 06:00|142.75|144.4|146|-0.011427|81|35|11|0.3|0.2|0|H|10|KCH10|3.37082071463E-6|0
2009-12-01 06:30|142.95|144.55|146|-0.011069|316|28|21|0.35|0.15|0.15|H|10|KCH10|3.37554340565E-6|0
2009-12-01 07:00|143.15|144.8|147.5|-0.011395|790|91|21|0.85|0.55|0.15|H|10|KCH10|3.38026609667E-6|0
2009-12-01 07:30|142.4|142.7|144.5|-0.002102|2|506|8|0.15|0.75|0.45|Z|09|KCZ09|3.32423958678E-6|1
2009-12-01 08:00|142.8|143.65|145.25|-0.005917|1|1033|150|0|1.15|1.05|Z|09|KCZ09|3.33357733843E-6|0
2009-12-01 08:30|143.45|143.65|145.25|-0.001392|7|475|48|0.4|0.75|0.35|Z|09|KCZ09|3.34875118485E-6|0
2009-12-01 09:00|143.1|143.35|145|-0.001744|2|582|45|0.1|1.05|0.9|Z|09|KCZ09|3.34058065216E-6|0
2009-12-01 09:30|143.7|145.3|147.9|-0.011012|478|72|7|0.6|0.6|0.15|H|10|KCH10|3.34873693558E-6|1
2009-12-01 10:00|144.35|146|147.3|-0.011301|1314|132|31|1|0.55|0.6|H|10|KCH10|3.36388431908E-6|0
2009-12-01 10:30|143.35|144.9|148.75|-0.010697|496|16|1|1.2|1.1|0|H|10|KCH10|3.34058065216E-6|0
2009-12-01 11:00|142.85|144.45|146.05|-0.011076|586|16|6|1.15|0.85|0.6|H|10|KCH10|3.32892881871E-6|0
2009-12-01 11:30|142.1|142.1|143.4|0|2|760|54|0.15|1.45|1.25|Z|09|KCZ09|3.2747717905E-6|1
2009-12-01 12:00|142|142.7|144.2|-0.004905|4|1029|118|0|1.8|1.2|Z|09|KCZ09|3.27246723611E-6|0
2009-12-01 12:30|142.75|142.85|144.25|-0.0007|1|306|3|0|0.35|0.25|Z|09|KCZ09|3.28975139405E-6|0
2009-12-02 02:30|143.25|145||-0.012069|142|6||0.5|0.6||H|10|KCH10|3.29896315854E-6|1
2009-12-02 03:00|142.85|144.5||-0.011419|96|14||0.55|0.45||H|10|KCH10|3.28975139405E-6|0
2009-12-02 03:30|142.7|142.85|144.5|-0.00105|4|47|12|0.1|0.25|0.15|Z|09|KCZ09|3.24877179191E-6|1
2009-12-02 04:00|142.65|144.5||-0.012803|40|4||0.4|0||H|10|KCH10|3.24422328397E-6|1
2009-12-02 04:30|142.55|144.25|146|-0.011785|43|18|2|0.2|0.2|0|H|10|KCH10|3.24194903001E-6|0
2009-12-02 05:00|142.8|144.35|145.85|-0.010738|64|9|6|0.5|0.05|0|H|10|KCH10|3.24763466492E-6|0
2009-12-02 05:30|142.75|144.4|145.85|-0.011427|59|6|4|0.35|0.05|0|H|10|KCH10|3.24649753794E-6|0
2009-12-02 06:00|142.95|144.35||-0.009699|108|4||0.4|0||H|10|KCH10|3.25104604587E-6|0
2009-12-02 06:30|142.9|143.3|145.05|-0.002791|1|190|35|0|0.65|0.4|Z|09|KCZ09|3.21838919262E-6|1
2009-12-02 07:00|143.3|143.2|145.05|0.000698|2|339|39|0|0.55|0.15|Z|09|KCZ09|3.22739797973E-6|0
2009-12-02 07:30|143.1|144.85|147.8|-0.012081|551|65|15|1.1|0.75|0.5|H|10|KCH10|3.22514421019E-6|1
2009-12-02 08:00|143.25|143.4|145|-0.001046|2|268|40|0|0.5|0.15|Z|09|KCZ09|3.18951955892E-6|1
2009-12-02 08:30|143.8|145.5|148.15|-0.011684|859|26|14|0.85|0.8|0.35|H|10|KCH10|3.19841640567E-6|1
2009-12-02 09:00|144|145.55|147.05|-0.010649|298|105|1|0.45|0.35|0|H|10|KCH10|3.20286482904E-6|0
2009-12-02 09:30|143.75|144|145.75|-0.001736|3|522|58|0.35|0.7|0.6|Z|09|KCZ09|3.16325537049E-6|1
2009-12-02 10:00|143.7|145.4|150|-0.011692|605|12|3|0.9|0.4|0.2|H|10|KCH10|3.15666525513E-6|1
2009-12-02 10:30|143.75|145.45|147|-0.011688|302|11|7|0.55|0.35|0|H|10|KCH10|3.15776360769E-6|0
2009-12-02 11:00|143.6|143|144.55|0.004196|2|339|14|0|1.2|0.95|Z|09|KCZ09|3.11759954668E-6|1
2009-12-02 11:30|142.1|143.3|144.05|-0.008374|3|339|12|0.7|1.1|0.5|Z|09|KCZ09|3.08503409181E-6|0
2009-12-02 12:00|143.75|145.4|146.8|-0.011348|313|14|5|0.5|0.5|0.45|H|10|KCH10|3.09472191694E-6|1
2009-12-02 12:30|143.85|145.3|151.9|-0.009979|334|27|1|0.35|0.1|0|H|10|KCH10|3.09687476697E-6|0
2009-12-03 02:30|144.5|146.35|147.65|-0.012641|348|25|5|0.95|0.95|1.75|H|10|KCH10|3.11086829216E-6|0
2009-12-03 03:00|144.35|145.95||-0.010963|64|9||0.35|0.15||H|10|KCH10|3.10763901711E-6|0
2009-12-03 03:30|144.45|146.1|149.05|-0.011294|39|26|2|0.25|0.2|0|H|10|KCH10|3.10979186714E-6|0
2009-12-03 04:00|144.5|145.9|147.55|-0.009596|13|2|1|0.15|0|0|H|10|KCH10|3.11086829216E-6|0
2009-12-03 04:30|144.5|146.05||-0.010613|64|4||0.1|0.05||H|10|KCH10|3.11086829216E-6|0
2009-12-03 05:00|144.5|146.1||-0.010951|84|25||0.25|0.2||H|10|KCH10|3.11086829216E-6|0
2009-12-03 05:30|144.5|146.2|149.05|-0.011628|84|25|5|0.2|0.05|0|H|10|KCH10|3.11086829216E-6|0
2009-12-03 06:00|144.4||||53|||0.1|||H|10|KCH10|3.10871544213E-6|0
2009-12-03 06:30|144.25|146|149|-0.011986|138|3|8|0.35|0|0.05|H|10|KCH10|3.10548616708E-6|0
2009-12-03 07:00|144|144.35|146|-0.002425|1|252|15|0|0.5|0.05|Z|09|KCZ09|3.06294526068E-6|1
2009-12-03 07:30|144.85|147|148|-0.014626|1845|120|34|1.35|1.15|0.25|H|10|KCH10|3.07355470045E-6|1
2009-12-03 08:00|143.65|144.05|145.65|-0.002777|12|736|14|0.35|1.55|1.1|Z|09|KCZ09|3.00351110694E-6|1
2009-12-03 08:30|143.95|144.6|146.3|-0.004495|1|504|64|0|1.25|1.15|Z|09|KCZ09|3.00978366755E-6|0
2009-12-03 09:00|144.45|146.15|147.25|-0.011632|514|43|47|0.6|0.35|0.45|H|10|KCH10|3.00666148532E-6|1
2009-12-03 09:30|144.6|146.3|147.9|-0.01162|364|22|8|0.7|0.65|0.2|H|10|KCH10|3.00978366755E-6|0
2009-12-03 10:00|144.7|146.3|149.15|-0.010936|249|19|3|0.35|0.25|0|H|10|KCH10|3.01186512237E-6|0
2009-12-03 10:30|144.25|145.9|149|-0.011309|354|40|10|0.55|0.4|0|H|10|KCH10|3.00249857569E-6|0
2009-12-03 11:00|144.3|144.2|146|0.000693|2|304|50|0|0.6|0.25|Z|09|KCZ09|2.96957192921E-6|1
2009-12-03 11:30|144.5|146.25|149|-0.011966|154|15|1|0.45|0.25|0|H|10|KCH10|2.9757499568E-6|1
2009-12-03 12:00|144.2|144.6|146.4|-0.002766|2|655|30|0.05|0.45|0.45|Z|09|KCZ09|2.93403858988E-6|1
2009-12-03 12:30|144.8|144.95|146.45|-0.001035|1|331|20|0|0.45|0.25|Z|09|KCZ09|2.94624679484E-6|0
2009-12-04 02:30|144.5|144.2|145.8|0.00208|1|252|36|0|0.85|0.25|Z|09|KCZ09|2.94014269236E-6|0
2009-12-04 03:00|144.2|145.85||-0.011313|45|7||0.3|0.1||H|10|KCH10|2.94014269236E-6|1
2009-12-04 03:30|144.25|145.85||-0.01097|25|2||0.2|0.1||H|10|KCH10|2.94116215931E-6|0
2009-12-04 04:00|144.3|146||-0.011644|13|3||0.05|0.05||H|10|KCH10|2.94218162627E-6|0
2009-12-04 04:30|144|145.65||-0.011329|51|7||0.25|0.15||H|10|KCH10|2.93606482455E-6|0
2009-12-04 05:00|143.8|145.75|147|-0.013379|42|1|9|0.25|0|0|H|10|KCH10|2.93198695674E-6|0
2009-12-04 05:30|144|146.85||-0.019408|49|13||0.3|0.15||H|10|KCH10|2.93606482455E-6|0
2009-12-04 06:00|143.85|143.95|145.65|-0.000695|2|89|7|0|0.3|0.1|Z|09|KCZ09|2.87608392926E-6|1
2009-12-04 06:30|143.2|144.9||-0.011732|395|20||0.9|0.6||H|10|KCH10|2.8610991224E-6|1
2009-12-04 07:00|142.9|143.25||-0.002443|3|410||0|0.85||Z|09|KCZ09|2.82160845128E-6|1
2009-12-04 07:30|140.9|140.8|142.2|0.00071|18|2053|27|2|3.9|3.6|Z|09|KCZ09|2.78211778017E-6|0
2009-12-04 08:00|141.6|141.95|143.65|-0.002466|4|2634|26|0.7|1.9|1.8|Z|09|KCZ09|2.79593951506E-6|0
2009-12-04 08:30|142|143.55||-0.010798|232|6||0.55|0.3||H|10|KCH10|2.79692434757E-6|1
2009-12-04 09:00|141.9|143.85||-0.013556|343|3||0.6|0.1||H|10|KCH10|2.79495468254E-6|0
2009-12-04 09:30|141.35|143.1||-0.012229|522|7||1.6|1.4||H|10|KCH10|2.78412152486E-6|0
2009-12-04 10:00|140.5|140.9|142.75|-0.002839|8|1967|26|0.8|1.95|1.15|Z|09|KCZ09|2.73353650763E-6|1
2009-12-04 10:30|141.3|142.5|144.15|-0.008421|327|3|1|0.85|0.1|0|H|10|KCH10|2.74129672483E-6|1
2009-12-04 11:00|140.75|142.55|144.2|-0.012627|384|37|4|0.85|0.25|0|H|10|KCH10|2.73062642618E-6|0
2009-12-04 11:30|141|142.9|144.35|-0.013296|147|12|1|0.45|0.35|0|H|10|KCH10|2.73547656193E-6|0
2009-12-04 12:00|141.3|142.95|144.1|-0.011542|407|6|1|0.85|0.2|0|H|10|KCH10|2.74129672483E-6|0
2009-12-04 12:30|141|141|142.85|0|1|331|3|0|0.35|0|Z|09|KCZ09|2.70390233089E-6|1
2009-12-07 02:30|141.9|142.5|144|-0.004211|7|423|9|0.05|0.9|0.7|Z|09|KCZ09|2.72116128194E-6|0
2009-12-07 03:00|142.2|143.75|145.4|-0.010783|156|10|1|0.85|0|0|H|10|KCH10|2.71543252135E-6|1
2009-12-07 03:30|141.65|143.15||-0.010479|163|1||0.7|0||H|10|KCH10|2.70492979359E-6|0
2009-12-07 04:00|141.55|143.4||-0.012901|147|1||0.4|0||H|10|KCH10|2.70302020673E-6|0
2009-12-07 04:30|141.9|143.8||-0.013213|42|1||0.6|0||H|10|KCH10|2.70970376075E-6|0
2009-12-07 05:00|141.85|143.75||-0.013217|33|2||0.25|0||H|10|KCH10|2.70874896732E-6|0
2009-12-07 05:30|141.85||||32|||0.3|||H|10|KCH10|2.70874896732E-6|0
2009-12-07 06:00|141.35|143.15||-0.012574|106|3||0.8|0||H|10|KCH10|2.699201033E-6|0
2009-12-07 06:30|141.35||||69|||0.55|||H|10|KCH10|2.699201033E-6|0
2009-12-07 07:00|141|140.95|143.2|0.000355|4|583|11|0|1.55|0.75|Z|09|KCZ09|2.699201033E-6|1
2009-12-07 07:30|141.55|143.25||-0.011867|449|8||1.05|0.9||H|10|KCH10|2.71069106932E-6|1
2009-12-07 08:00|141.15|143|147.7|-0.012937|213|4|1|0.6|0.15|0|H|10|KCH10|2.70303104511E-6|0
2009-12-07 08:30|141.7|141.85|143.4|-0.001057|2|405|17|0|0.9|0.4|Z|09|KCZ09|2.67845803561E-6|1
2009-12-07 09:00|142.65|144.25||-0.011092|478|13||1.1|0.8||H|10|KCH10|2.69356389693E-6|1
2009-12-07 09:30|144.1|145.65|146.85|-0.010642|2005|106|1|1.7|1.5|0|H|10|KCH10|2.72094327057E-6|0
2009-12-07 10:00|144.2|145.75|147.2|-0.010635|934|58|11|0.9|0.7|0.5|H|10|KCH10|2.72283150324E-6|0
2009-12-07 10:30|145.55|145.6|147.1|-0.000343|2|2420|130|0|1.85|1.75|Z|09|KCZ09|2.71909519929E-6|1
2009-12-07 11:00|145.85|146.6|148.15|-0.005116|1|2233|161|0|1.6|1.4|Z|09|KCZ09|2.72469965521E-6|0
2009-12-07 11:30|146.55|146.75|148.35|-0.001363|5|2412|218|0.5|1.7|1.35|Z|09|KCZ09|2.73777671904E-6|0
2009-12-07 12:00|146.45|148.2|149.5|-0.011808|872|78|23|0.8|0.6|0.5|H|10|KCH10|2.73217990121E-6|1
2009-12-07 12:30|146.2|146|147.5|0.00137|5|483|31|0.15|0.65|0.55|Z|09|KCZ09|2.69530837758E-6|1
2009-12-08 02:30|145.8|147.2|149.1|-0.009511|167|12|1|0.8|0.55|0|H|10|KCH10|2.69161617432E-6|1
2009-12-08 03:00|145.8|147.45||-0.01119|95|1||0.35|0||H|10|KCH10|2.69161617432E-6|0
2009-12-08 03:30|146.25|147.9||-0.011156|92|2||0.5|0||H|10|KCH10|2.69992363165E-6|0
2009-12-08 04:00|146.2|147.8||-0.010825|62|24||0.3|0.25||H|10|KCH10|2.69900058084E-6|0
2009-12-08 04:30|146.1|148||-0.012838|78|13||0.3|0.2||H|10|KCH10|2.69715447921E-6|0
2009-12-08 05:00|146.15|145.85|147.75|0.002057|5|104|14|0|0.4|0.15|Z|09|KCZ09|2.66344004822E-6|1
2009-12-08 05:30|145.75|147.25||-0.010187|61|4||0.3|0.25||H|10|KCH10|2.66161389803E-6|1
2009-12-08 06:00|145.4|145.45|147.25|-0.000344|1|281|19|0|0.7|0.25|Z|09|KCZ09|2.62817426671E-6|1
2009-12-08 06:30|144.5|145.1|146.75|-0.004135|5|253|27|0.75|0.95|0.25|Z|09|KCZ09|2.61190633797E-6|0
2009-12-08 07:00|144.5|144.6|146.3|-0.000692|5|476|35|0|0.95|0.7|Z|09|KCZ09|2.61190633797E-6|0
2009-12-08 07:30|145.15|147|148.2|-0.012585|788|72|7|1.1|0.85|0|H|10|KCH10|2.6218409748E-6|1
2009-12-08 08:00|146.1|147.8|149.25|-0.011502|947|36|60|1.65|1.35|0.45|H|10|KCH10|2.63900080205E-6|0
2009-12-08 08:30|145.5|147.1|148.8|-0.010877|433|11|74|0.65|0.4|0.25|H|10|KCH10|2.62816301642E-6|0
2009-12-08 09:00|145.15|146.7|147.9|-0.010566|529|23|8|0.85|0.65|0.3|H|10|KCH10|2.6218409748E-6|0
2009-12-08 09:30|144.2|144.75|146.15|-0.0038|2|570|29|0|1.1|0.9|Z|09|KCZ09|2.57716065825E-6|1
2009-12-08 10:00|144.7|145|146.4|-0.002069|4|364|14|0.25|0.85|0.8|Z|09|KCZ09|2.58609672156E-6|0
2009-12-08 10:30|144|144.35|146.2|-0.002425|4|668|22|0|0.95|0.4|Z|09|KCZ09|2.57358623293E-6|0
2009-12-08 11:00|143.95|145.6|148.75|-0.011332|380|32|3|0.9|0.85|0|H|10|KCH10|2.56645471583E-6|1
2009-12-08 11:30|144.25|145.85|146.95|-0.01097|214|4|1|0.8|0.35|0|H|10|KCH10|2.57180335365E-6|0
2009-12-08 12:00|143.75|145.7|146.95|-0.013384|458|2|1|1.05|0|0|H|10|KCH10|2.56288895728E-6|0
2009-12-08 12:30|143.65|145.4|150.15|-0.012036|327|6|3|0.5|0.2|0.05|H|10|KCH10|2.56110607801E-6|0
2009-12-09 02:30|145.2|146.2|151.5|-0.00684|254|8|1|1.35|0.6|0|H|10|KCH10|2.58874070676E-6|0
2009-12-09 03:00|145.4|147.1|148.7|-0.011557|186|1|19|0.45|0|0.05|H|10|KCH10|2.59230646531E-6|0
2009-12-09 03:30|145.35|147.15||-0.012232|78|6||0.4|0.1||H|10|KCH10|2.59141502568E-6|0
2009-12-09 04:00|145.45|145.5|147.1|-0.000344|1|63|18|0|0.25|0.1|Z|09|KCZ09|2.56147682966E-6|1
2009-12-09 04:30|145.6|147.2||-0.01087|29|3||0.15|0.1||H|10|KCH10|2.56323729484E-6|1
2009-12-09 05:00|145.5|147.25||-0.011885|49|1||0.4|0||H|10|KCH10|2.56147682966E-6|0
2009-12-09 05:30|145.6|147.35|149.95|-0.011876|124|2|1|0.5|0.35|0|H|10|KCH10|2.56323729484E-6|0
2009-12-09 06:00|145.6|147.1|148.65|-0.010197|70|13|9|0.45|0.25|0.15|H|10|KCH10|2.56323729484E-6|0
2009-12-09 06:30|145.4|149.65||-0.0284|164|23||0.5|0.25||H|10|KCH10|2.55971636449E-6|0
2009-12-09 07:00|146.05|147.4|148.9|-0.009159|536|38|3|1.05|0.8|0|H|10|KCH10|2.57115938812E-6|0
2009-12-09 07:30|145.25|147.2|149.9|-0.013247|491|16|28|0.85|0.4|0.2|H|10|KCH10|2.55707566672E-6|0
2009-12-09 08:00|144.8|146.4|149.2|-0.010929|797|49|24|0.95|0.7|0.55|H|10|KCH10|2.54915357344E-6|0
2009-12-09 08:30|144.9|146.5|149.15|-0.010922|494|9|11|0.4|0.4|0.1|H|10|KCH10|2.55091403861E-6|0
2009-12-09 09:00|145.85|147.35|148.9|-0.01018|596|10|10|1.1|0.55|0.85|H|10|KCH10|2.56763845777E-6|0
2009-12-09 09:30|145.9|145.9|148|0|1|1103|63|0|1.35|1.15|Z|09|KCZ09|2.54237157102E-6|1
2009-12-09 10:00|145.4|147.25|150.25|-0.012564|319|19|1|0.65|0.4|0|H|10|KCH10|2.53365885144E-6|1
2009-12-09 10:30|145.3|147.25|151.45|-0.013243|365|8|1|0.6|0.3|0|H|10|KCH10|2.53191630753E-6|0
2009-12-09 11:00|144.75|144|145.65|0.005208|2|1185|29|0|1.8|1.7|Z|09|KCZ09|2.488929613E-6|1
2009-12-09 11:30|144.15|145.7|147|-0.010638|395|37|17|0.8|0.55|0.35|H|10|KCH10|2.49152224802E-6|1
2009-12-09 12:00|143.45|141.65|143.15|0.012707|3|2439|95|0.15|2.8|2.2|Z|09|KCZ09|2.45304644117E-6|1
2009-12-09 12:30|141.4|141.35|142.95|0.000354|1|855|17|0|0.65|0.65|Z|09|KCZ09|2.41799070604E-6|0
2009-12-10 02:30|142.45|143.8||-0.009388|202|14||0.75|0.55||H|10|KCH10|2.43680775433E-6|1
2009-12-10 03:00|143.1|145.05||-0.013444|180|6||1.15|0.55||H|10|KCH10|2.44792691924E-6|0
2009-12-10 03:30|143.25|144.7|146.2|-0.010021|82|2|1|0.35|0|0|H|10|KCH10|2.45049288037E-6|0
2009-12-10 04:00|143.25|145.05||-0.01241|44|20||0.15|0.25||H|10|KCH10|2.45049288037E-6|0
2009-12-10 04:30|143.15|144.95||-0.012418|24|1||0.1|0||H|10|KCH10|2.44878223961E-6|0
2009-12-10 05:00|142.9||||31|||0.3|||H|10|KCH10|2.44450563773E-6|0
2009-12-10 05:30|143.1||||33|||0.3|||H|10|KCH10|2.44792691924E-6|0
2009-12-10 06:00|142.65|145.7|147.05|-0.020933|54|2|2|0.35|0|0|H|10|KCH10|2.44022903584E-6|0
2009-12-10 06:30|142.8|144.15|146.85|-0.009365|201|49|1|0.4|0.15|0|H|10|KCH10|2.44279499697E-6|0
2009-12-10 07:00|142.55|143|144.35|-0.003147|1|237|17|0|0.85|0.3|Z|09|KCZ09|2.41568107401E-6|1
2009-12-10 07:30|142.55|142.85|144.4|-0.0021|4|564|8|0.05|1.1|0.8|Z|09|KCZ09|2.41568107401E-6|0
2009-12-10 08:00|142.75|144.4||-0.011427|250|7||0.7|0.5||H|10|KCH10|2.41399001271E-6|1
2009-12-10 08:30|142.9|142.65|144.35|0.001753|2|408|12|0|0.7|0.55|Z|09|KCZ09|2.38891393917E-6|1
2009-12-10 09:00|142.55|144.15|145.75|-0.0111|283|7|7|0.45|0.3|0.4|H|10|KCH10|2.38723927114E-6|1
2009-12-10 09:30|143|144.45|145.8|-0.010038|321|4|2|0.6|0.05|0|H|10|KCH10|2.39477527726E-6|0
2009-12-10 10:00|143.4|145.2|146.15|-0.012397|636|72|7|0.9|0.65|0.7|H|10|KCH10|2.40147394936E-6|0
2009-12-10 10:30|143.8|145.3|147|-0.010323|664|22|7|1.05|0.35|0.3|H|10|KCH10|2.40817262147E-6|0
2009-12-10 11:00|143.25|144.9|146.1|-0.011387|314|14|6|0.8|0.6|0.05|H|10|KCH10|2.39896194732E-6|0
2009-12-10 11:30|143.2|145|146.5|-0.012414|272|3|1|0.75|0.25|0|H|10|KCH10|2.39812461331E-6|0
2009-12-10 12:00|142.7|142.85|144.5|-0.00105|1|631|7|0|1.2|0.5|Z|09|KCZ09|2.36008539531E-6|1
2009-12-10 12:30|142.75|144.5|148.8|-0.012111|209|29|8|0.3|0.2|0.25|H|10|KCH10|2.35843325292E-6|1
2009-12-11 02:30|143.55|144.65||-0.007605|166|4||0.95|0.3||H|10|KCH10|2.37165039199E-6|0
2009-12-11 03:00|144.2|145.9|147.2|-0.011652|232|19|3|0.9|0.9|0|H|10|KCH10|2.38238931749E-6|0
2009-12-11 03:30|144.25||||26|||0.2|||H|10|KCH10|2.38321538868E-6|0
2009-12-11 04:00|144.15|145.8||-0.011317|20|1||0.2|0||H|10|KCH10|2.38156324629E-6|0
2009-12-11 04:30|144.25|145.9|148.55|-0.011309|37|11|1|0.2|0.05|0|H|10|KCH10|2.38321538868E-6|0
2009-12-11 05:00|144.2||||33|||0.1|||H|10|KCH10|2.38238931749E-6|0
2009-12-11 05:30|143.75|143.85|150.15|-0.000695|2|101|7|0|0.75|0|Z|09|KCZ09|2.38238931749E-6|1
2009-12-11 06:00|144|148.4|150.15|-0.02965|57|10|7|0.3|0.1|0|H|10|KCH10|2.38487356078E-6|1
2009-12-11 06:30|143.95|145.7||-0.012011|69|5||0.15|0.05||H|10|KCH10|2.38404547968E-6|0
2009-12-11 07:00|143.7|145.55|146.75|-0.01271|211|28|1|0.55|0.5|0|H|10|KCH10|2.37990507419E-6|0
2009-12-11 07:30|142.7|143|144.75|-0.002098|4|790|15|0|1.75|1.15|Z|09|KCZ09|2.33330439085E-6|1
2009-12-11 08:00|141.4|143.35|143.6|-0.013603|2538|154|5|2.75|2.45|2.45|H|10|KCH10|2.30719748857E-6|1
2009-12-11 08:30|141.25|142.55||-0.00912|562|4||0.6|0||H|10|KCH10|2.30474996648E-6|0
2009-12-11 09:00|141.15|142.8|147.1|-0.011555|447|69|2|0.55|0.35|0|H|10|KCH10|2.30311828509E-6|0
2009-12-11 09:30|141.6|143.5|144.8|-0.01324|421|34|1|1|1|0|H|10|KCH10|2.31046085135E-6|0
2009-12-11 10:00|141.3|142.9|144.5|-0.011197|324|17|4|0.55|0.3|0|H|10|KCH10|2.30556580718E-6|0
2009-12-11 10:30|141.85|143.5|144.7|-0.011498|236|13|6|0.65|0.3|0|H|10|KCH10|2.31454005484E-6|0
2009-12-11 11:00|143.15|144.35||-0.008313|594|19||1.3|0.8||H|10|KCH10|2.33575191293E-6|0
2009-12-11 11:30|142.6|144.35|148.75|-0.012123|519|4|7|1.25|0.2|0.95|H|10|KCH10|2.32677766528E-6|0
2009-12-11 12:00|142.75|144.5||-0.012111|429|11||0.65|0.2||H|10|KCH10|2.32922518736E-6|0
2009-12-11 12:30|143.1|144.5|145.9|-0.009689|306|10|6|0.4|0.45|0|H|10|KCH10|2.33493607224E-6|0
2009-12-11 13:00|143|149.25||-0.041876|28|1||0.1|0||H|10|KCH10|2.33330439085E-6|0
2009-12-14 02:30|143.4|143.5|145|-0.000697|3|190|17|0|0.5|0.75|Z|09|KCZ09|2.24184823884E-6|1
2009-12-14 03:00|143.5|145.2||-0.011708|69|1||0.5|0||H|10|KCH10|2.24184823884E-6|1
2009-12-14 03:30|143.6||||49|||0.3|||H|10|KCH10|2.24341050242E-6|0
2009-12-14 04:00|143.45|145.25||-0.012392|42|1||0.25|0||H|10|KCH10|2.24106710705E-6|0
2009-12-14 04:30|143.45||||28|||0.2|||H|10|KCH10|2.24106710705E-6|0
2009-12-14 05:00|143.5|145.2||-0.011708|48|4||0.2|0.1||H|10|KCH10|2.24184823884E-6|0
2009-12-14 05:30|143.95|145.2|150|-0.008609|129|1|3|0.5|0|0|H|10|KCH10|2.24887842496E-6|0
2009-12-14 06:00|143.95|148||-0.027365|118|4||0.4|0.1||H|10|KCH10|2.24887842496E-6|0
2009-12-14 06:30|143.6|145.4|147.95|-0.01238|134|5|1|0.45|0|0|H|10|KCH10|2.24341050242E-6|0
2009-12-14 07:00|143.4|143.7|145.3|-0.002088|1|96|14|0|0.4|0.2|Z|09|KCZ09|2.21255203609E-6|1
2009-12-14 07:30|143|144.9|146.5|-0.013112|3|1565|73|0.1|2.4|2.05|Z|09|KCZ09|2.20638034282E-6|0
2009-12-14 08:00|144.6|146.5|151|-0.012969|911|48|29|0.8|0.6|0.65|H|10|KCH10|2.20181226758E-6|1
2009-12-14 08:30|145|146.6|151.2|-0.010914|272|5|34|0.55|0.25|0.2|H|10|KCH10|2.20790303457E-6|0
2009-12-14 09:00|145.5|147.05|149.8|-0.010541|968|39|35|0.85|0.75|0.55|H|10|KCH10|2.21551649331E-6|0
2009-12-14 09:30|145.85|147.5|149.15|-0.011186|1210|62|1|0.9|0.7|0|H|10|KCH10|2.22084591443E-6|0
2009-12-14 10:00|145.8|147.45|150.25|-0.01119|386|35|4|0.7|0.5|0|H|10|KCH10|2.22008456856E-6|0
2009-12-14 10:30|145.8|147.5|151.75|-0.011525|244|17|8|0.55|0.4|0.25|H|10|KCH10|2.22008456856E-6|0
2009-12-14 11:00|145.7|147.8|149|-0.014208|416|28|1|0.55|0.4|0|H|10|KCH10|2.21856187681E-6|0
2009-12-14 11:30|145.9|147.55|148.75|-0.011183|181|5|3|0.3|0.05|0.05|H|10|KCH10|2.2216072603E-6|0
2009-12-14 12:00|145.8|147.5|149.1|-0.011525|711|27|2|0.9|0.75|0.4|H|10|KCH10|2.22008456856E-6|0
2009-12-14 12:30|146.5|147.9|149.5|-0.009466|797|23|5|1.1|0.8|0.35|H|10|KCH10|2.23074341079E-6|0
2009-12-15 02:30|146.05|147.7|148.75|-0.011171|291|33|3|0.85|0.6|0|H|10|KCH10|2.22389129793E-6|0
2009-12-15 03:00|145.8|147.4|148.9|-0.010855|74|10|1|0.45|0|0|H|10|KCH10|2.22008456856E-6|0
2009-12-15 03:30|146.05|147.7||-0.011171|74|12||0.55|0.45||H|10|KCH10|2.22389129793E-6|0
2009-12-15 04:00|145.9|147.65||-0.011852|65|7||0.25|0.15||H|10|KCH10|2.2216072603E-6|0
2009-12-15 04:30|146|147.7||-0.01151|36|6||0.15|0.05||H|10|KCH10|2.22312995205E-6|0
2009-12-15 05:00|145.9|147.55|148.85|-0.011183|89|3|3|0.25|0.25|0|H|10|KCH10|2.2216072603E-6|0
2009-12-15 05:30|145.65|147.15|151.6|-0.010194|42|8|4|0.3|0.15|0|H|10|KCH10|2.21780053093E-6|0
2009-12-15 06:00|145|145.1|146.65|-0.000689|4|229|21|0|0.75|0.6|Z|09|KCZ09|2.18539637775E-6|1
2009-12-15 06:30|145.2|146.7|151.05|-0.010225|136|14|5|0.4|0.15|0.1|H|10|KCH10|2.18690250895E-6|1
2009-12-15 07:00|144.9|146.6|149.65|-0.011596|648|55|3|0.8|0.4|0|H|10|KCH10|2.18238411534E-6|0
2009-12-15 07:30|146|146.95|148.45|-0.006465|2|2281|166|0|2.65|2.3|Z|09|KCZ09|2.17345212032E-6|1
2009-12-15 08:00|146.85|147.55|149.15|-0.004744|3|1285|249|0|1.2|1.05|Z|09|KCZ09|2.18610577993E-6|0
2009-12-15 08:30|148.1|147.8|149.5|0.00203|6|3174|351|1.3|1.9|1.7|Z|09|KCZ09|2.20471410287E-6|0
2009-12-15 09:00|148.2|148.4|149.95|-0.001348|1|1101|158|0|1.15|0.75|Z|09|KCZ09|2.20620276871E-6|0
2009-12-15 09:30|148.3|150|151.25|-0.011333|333|37|12|0.45|0.35|0.25|H|10|KCH10|2.20471610916E-6|1
2009-12-15 10:00|148|148.15|149.6|-0.001012|6|286|52|0.25|0.4|0.4|Z|09|KCZ09|2.17531989437E-6|1
2009-12-15 10:30|147.75|148.1|149.7|-0.002363|2|504|166|0.25|0.7|0.65|Z|09|KCZ09|2.17164536753E-6|0
2009-12-15 11:00|148.15|149.8|151|-0.011015|246|130|69|0.35|0.3|0.2|H|10|KCH10|2.17237853612E-6|1
2009-12-15 11:30|147.85|149.55|150.55|-0.011367|345|69|7|0.55|0.5|0.45|H|10|KCH10|2.16797952457E-6|0
2009-12-15 12:00|147|147.25|148.7|-0.001698|2|868|77|0|1.15|0.95|Z|09|KCZ09|2.131012973E-6|1
2009-12-15 12:30|147.2|148.75|150.1|-0.01042|529|32|2|0.45|0.15|0.1|H|10|KCH10|2.13028936927E-6|1
2009-12-15 13:00|147.2||||1|||0|||H|10|KCH10|2.13028936927E-6|0
2009-12-16 02:30|148.25|149.9|151|-0.011007|184|56|5|0.8|0.75|0.25|H|10|KCH10|2.14548504752E-6|0
2009-12-16 03:00|147.95|149.5||-0.010368|175|57||0.6|0.5||H|10|KCH10|2.14114342516E-6|0
2009-12-16 03:30|148.4|150||-0.010667|89|53||0.55|0.45||H|10|KCH10|2.14765585869E-6|0
2009-12-16 04:00|148.85|150.3|151.55|-0.009647|171|55|1|0.5|0.55|0|H|10|KCH10|2.15416829223E-6|0
2009-12-16 04:30|149.15|150.6|151.9|-0.009628|521|51|2|1.05|0.6|0.1|H|10|KCH10|2.15850991458E-6|0
2009-12-16 05:00|148.65|150.65||-0.013276|99|12||0.75|0.4||H|10|KCH10|2.15127387732E-6|0
2009-12-16 05:30|149.05|151.8||-0.018116|73|1||0.5|0||H|10|KCH10|2.15706270713E-6|0
2009-12-16 06:00|148.6|152.95|154.3|-0.028441|33|10|4|0.4|0|0.4|H|10|KCH10|2.1505502736E-6|0
2009-12-16 06:30|149.3|150.85|152.05|-0.010275|175|38|24|0.7|0.65|0.25|H|10|KCH10|2.16068072576E-6|0
2009-12-16 07:00|148.9|150.5|151.7|-0.010631|411|31|16|0.85|0.7|0.45|H|10|KCH10|2.15489189595E-6|0
2009-12-16 07:30|148.55|150.05|151.25|-0.009997|551|52|35|1.05|0.8|0.35|H|10|KCH10|2.14982666987E-6|0
2009-12-16 08:00|147.75|148.25|149.8|-0.003373|2|571|107|0|0.9|0.75|Z|09|KCZ09|2.11687364528E-6|1
2009-12-16 08:30|148.2|149.9|151.45|-0.011341|476|22|5|0.85|0.4|0.2|H|10|KCH10|2.11615969126E-6|1
2009-12-16 09:00|148.4|149.95|151.1|-0.010337|266|12|1|0.55|0.2|0|H|10|KCH10|2.11901550731E-6|0
2009-12-16 09:30|148.55|150.2|152.7|-0.010985|406|39|21|0.6|0.35|0.35|H|10|KCH10|2.12115736935E-6|0
2009-12-16 10:00|148.45|149|150.65|-0.003691|9|764|53|0|0.85|0.8|Z|09|KCZ09|2.09644348522E-6|1
2009-12-16 10:30|148.5|148.5|149.85|0|10|330|26|0.1|0.9|0.9|Z|09|KCZ09|2.09714959619E-6|0
2009-12-16 11:00|148.4|150.15|152.45|-0.011655|240|9|1|0.4|0.25|0|H|10|KCH10|2.09573737424E-6|1
2009-12-16 11:30|148.2|149.7|151.2|-0.01002|368|33|4|1.15|0.9|0|H|10|KCH10|2.09291293034E-6|0
2009-12-16 12:00|148.3|149.85|151.1|-0.010344|528|36|1|1|0.75|0|H|10|KCH10|2.09432515229E-6|0
2009-12-16 12:30|148.1|149.75|151.25|-0.011018|271|11|2|0.5|0.3|0.15|H|10|KCH10|2.09150070839E-6|0
2009-12-17 02:30|147.25|148.75|149.8|-0.010084|360|43|29|1|1.75|1.55|H|10|KCH10|2.07949682181E-6|0
2009-12-17 03:00|147.3|148.9||-0.010745|30|4||0.3|0||H|10|KCH10|2.08020293279E-6|0
2009-12-17 03:30|146.9|148.75|152.95|-0.012437|123|7|1|0.45|0.15|0|H|10|KCH10|2.07455404499E-6|0
2009-12-17 04:00|146.7|146.65|148.25|0.000341|2|216|42|0|0.25|0.05|Z|09|KCZ09|2.04596355227E-6|1
2009-12-17 04:30|146.2|147.8|149.5|-0.010825|466|47|5|1.15|0.95|0|H|10|KCH10|2.03968545067E-6|1
2009-12-17 05:00|146.35|147.85||-0.010145|83|41||0.25|0.05||H|10|KCH10|2.0417781512E-6|0
2009-12-17 05:30|146.3|147.9|149.05|-0.010818|66|20|13|0.25|0.1|0.1|H|10|KCH10|2.04108058436E-6|0
2009-12-17 06:00|146.35|147.85|149|-0.010145|97|23|8|0.15|0.1|0|H|10|KCH10|2.0417781512E-6|0
2009-12-17 06:30|146.75|148|150.45|-0.008446|154|5|1|0.55|0.05|0|H|10|KCH10|2.04735868595E-6|0
2009-12-17 07:00|145.7|145.8|147.55|-0.000686|9|422|37|0|1.05|0.75|Z|09|KCZ09|2.01554162529E-6|1
2009-12-17 07:30|145.9|147.8|148.4|-0.012855|1316|31|10|1.4|1.05|0.35|H|10|KCH10|2.01692402696E-6|1
2009-12-17 08:00|146.35|147.5|149.15|-0.007797|3|1242|79|0|2.35|2.25|Z|09|KCZ09|1.99713688326E-6|1
2009-12-17 08:30|145.5|146.85|149.1|-0.009193|4|636|48|2.3|1|0.7|Z|09|KCZ09|1.98553752315E-6|0
2009-12-17 09:00|146.05|147.7|149|-0.011171|755|11|5|1.15|0.8|0.7|H|10|KCH10|1.97472083934E-6|1
2009-12-17 09:30|146.9|148.45|152.45|-0.010441|392|28|1|1.2|0.9|0|H|10|KCH10|1.98621356589E-6|0
2009-12-17 10:00|146.45|148|149.4|-0.010473|183|47|1|0.5|0.5|0|H|10|KCH10|1.98012918125E-6|0
2009-12-17 10:30|145.6|145.65|147.55|-0.000343|3|646|35|0.4|1.05|0.8|Z|09|KCZ09|1.94801897831E-6|1
2009-12-17 11:00|145.9|147.3|148.7|-0.009504|290|9|1|0.7|0.3|0|H|10|KCH10|1.95136264288E-6|1
2009-12-17 11:30|146|147.8|150|-0.012179|171|32|8|0.6|0.55|0|H|10|KCH10|1.9527001087E-6|0
2009-12-17 12:00|146.45|148.15|149.15|-0.011475|293|15|9|0.75|0.8|0.6|H|10|KCH10|1.95871870493E-6|0
2009-12-17 12:30|146.2|147.8|149|-0.010825|344|45|3|0.7|0.4|0|H|10|KCH10|1.95537504036E-6|0
2009-12-17 13:00|146.2|147.8||-0.010825|4|4||0|0||H|10|KCH10|1.95537504036E-6|0
2009-12-18 02:30|147.4|148.9|152.5|-0.010074|338|30|10|1|1.2|0.5|H|10|KCH10|1.97142463029E-6|0
2009-12-18 03:00|146|147.1|148.85|-0.007478|2|95|11|0|1|0.5|Z|09|KCZ09|1.93302885173E-6|1
2009-12-18 03:30|147|148.4|149.6|-0.009434|29|9|2|0.2|0.1|0|H|10|KCH10|1.93171476006E-6|1
2009-12-18 04:00|146.6|148.4||-0.012129|57|9||0.5|0||H|10|KCH10|1.92645839337E-6|0
2009-12-18 04:30|146.85|148.3|149.35|-0.009777|59|12|7|0.3|0.1|0|H|10|KCH10|1.92974362255E-6|0
2009-12-18 05:00|146.5|146.9|148.2|-0.002723|2|36|24|0|0.4|0.1|Z|09|KCZ09|1.90632124547E-6|1
2009-12-18 05:30|146.8|148.2||-0.009447|37|3||0.3|0||H|10|KCH10|1.90502354551E-6|1
2009-12-18 06:00|146.3|148||-0.011486|116|6||0.6|0.55||H|10|KCH10|1.89853504569E-6|0
2009-12-18 06:30|147.2|148||-0.005405|153|6||0.85|0||H|10|KCH10|1.91021434536E-6|0
2009-12-18 07:00|146.85|148.3|149.6|-0.009777|208|9|6|0.7|0.55|0|H|10|KCH10|1.90567239549E-6|0
2009-12-18 07:30|146.3|148|150.3|-0.011486|219|9|10|0.75|0.55|0|H|10|KCH10|1.89853504569E-6|0
2009-12-18 08:00|146.5|146.65|148.2|-0.001023|3|293|5|0|0.75|0.35|Z|09|KCZ09|1.87929313645E-6|1
2009-12-18 08:30|146.25|146.35|147.95|-0.000683|2|305|62|0|0.6|0.55|Z|09|KCZ09|1.87608615157E-6|0
2009-12-18 09:00|146.25|147.8||-0.010487|287|26||0.4|0.3||H|10|KCH10|1.87480423415E-6|1
2009-12-18 09:30|144.35|145.95|147.25|-0.010963|1913|64|32|2.15|2.15|0.6|H|10|KCH10|1.85044780307E-6|0
2009-12-18 10:00|144.4|145.65|146.8|-0.008582|901|24|6|0.65|0.45|0.1|H|10|KCH10|1.85108876178E-6|0
2009-12-18 10:30|144.3|145.8|147.35|-0.010288|518|43|8|0.85|0.7|0.05|H|10|KCH10|1.84980684436E-6|0
2009-12-18 11:00|143.45|145.3|146.25|-0.012732|741|35|12|1|0.95|0.8|H|10|KCH10|1.83891054625E-6|0
2009-12-18 11:30|144.5|146.25|147.5|-0.011966|423|27|2|1.3|0.95|0.95|H|10|KCH10|1.85237067921E-6|0
2009-12-18 12:00|145.55|147.25|148.45|-0.011545|531|38|2|1.15|1.15|0|H|10|KCH10|1.86583081217E-6|0
2009-12-18 12:30|145.55|146.8|147.95|-0.008515|385|25|3|0.5|0.45|0|H|10|KCH10|1.86583081217E-6|0
2009-12-21 02:30|145.8|147.4||-0.010855|215|23||1.05|1||H|10|KCH10|1.86903560573E-6|0
2009-12-21 03:00|145.95|147.55||-0.010844|32|3||0.3|0.05||H|10|KCH10|1.87095848187E-6|0
2009-12-21 03:30|146.3|147.6||-0.008808|51|1||0.4|0||H|10|KCH10|1.87544519286E-6|0
2009-12-21 04:00|146.65|148.25||-0.010793|60|22||0.3|0.25||H|10|KCH10|1.87993190385E-6|0
2009-12-21 04:30|147.05|148.75|150|-0.011429|218|10|3|0.55|0.1|0.5|H|10|KCH10|1.88505957355E-6|0
2009-12-21 05:00|146.85|148.8|152.8|-0.013105|114|31|8|0.4|0.1|0.2|H|10|KCH10|1.8824957387E-6|0
2009-12-21 05:30|146.35|147.95|149.5|-0.010814|80|4|4|0.5|0.5|0|H|10|KCH10|1.87608615157E-6|0
2009-12-21 06:00|146.4|148.2|149.15|-0.012146|47|12|3|0.3|0.2|0|H|10|KCH10|1.87672711029E-6|0
2009-12-21 06:30|146.4|148|149|-0.010811|63|1|6|0.3|0|0.05|H|10|KCH10|1.87672711029E-6|0
2009-12-21 07:00|146.85|148.45|148.9|-0.010778|256|19|1|0.7|0.65|0|H|10|KCH10|1.8824957387E-6|0
2009-12-21 07:30|146.8|148.3|149.7|-0.010115|523|20|5|0.35|0.25|0|H|10|KCH10|1.88185477999E-6|0
2009-12-21 08:00|146.3|147.9|149.2|-0.010818|203|16|1|0.85|0.65|0|H|10|KCH10|1.87544519286E-6|0
2009-12-21 08:30|146.15|147.85|149.15|-0.011498|264|13|1|0.7|0.5|0|H|10|KCH10|1.87352231672E-6|0
2009-12-21 09:00|145.9|147.4|148.65|-0.010176|578|61|3|0.9|0.6|0|H|10|KCH10|1.87031752316E-6|0
2009-12-21 09:30|146.25|147.95|149|-0.01149|242|18|3|0.8|0.55|0.3|H|10|KCH10|1.87480423415E-6|0
2009-12-21 10:00|145.95|147.8|148.8|-0.012517|191|7|9|0.8|0.1|0.2|H|10|KCH10|1.87095848187E-6|0
2009-12-21 10:30|145.5|147.45|151.35|-0.013225|421|10|1|0.75|0.45|0|H|10|KCH10|1.86518985346E-6|0
2009-12-21 11:00|146.2|147.35|148.5|-0.007805|387|29|24|0.8|0.55|0.4|H|10|KCH10|1.87416327544E-6|0
2009-12-21 11:30|146|147.45|148.95|-0.009834|195|6|12|0.55|0.15|0.1|H|10|KCH10|1.87159944058E-6|0
2009-12-21 12:00|145.75|147.4|148.3|-0.011194|551|12|4|0.75|0.45|0.2|H|10|KCH10|1.86839464702E-6|0
2009-12-21 12:30|145.15|146.8|148.1|-0.01124|218|10|3|0.65|0.55|0.1|H|10|KCH10|1.86070314247E-6|0
2009-12-21 13:00|145.15||||5|||0|||H|10|KCH10|1.86070314247E-6|0
2009-12-22 02:30|145.2|147.2|148.95|-0.013587|146|30|2|0.55|0.25|0|H|10|KCH10|1.86134410118E-6|0
2009-12-22 03:00|144.85|146.8||-0.013283|78|14||0.85|0.15||H|10|KCH10|1.8568573902E-6|0
2009-12-22 03:30|144.8|146.5||-0.011604|119|3||0.45|0||H|10|KCH10|1.85621643148E-6|0
2009-12-22 04:00|144.95||||29|||0.2|||H|10|KCH10|1.85813930762E-6|0
2009-12-22 04:30|145.05|146.7|147.75|-0.011247|47|12|2|0.1|0|0|H|10|KCH10|1.85942122505E-6|0
2009-12-22 05:00|145.15|146.8||-0.01124|13|4||0.3|0.05||H|10|KCH10|1.86070314247E-6|0
2009-12-22 05:30|145.1|146.75|150.45|-0.011244|49|4|7|0.25|0.25|0|H|10|KCH10|1.86006218376E-6|0
2009-12-22 06:00|145.1|146.6||-0.010232|61|9||0.3|0.1||H|10|KCH10|1.86006218376E-6|0
2009-12-22 06:30|144.1|145.7|148.3|-0.010981|263|24|3|1.05|0.3|0|H|10|KCH10|1.84724300951E-6|0
2009-12-22 07:00|144.3|145.8|147.95|-0.010288|427|37|2|0.55|0.25|0|H|10|KCH10|1.84980684436E-6|0
2009-12-22 07:30|144.35|146.2||-0.012654|583|20||0.75|0.3||H|10|KCH10|1.85044780307E-6|0
2009-12-22 08:00|144.55|146.1||-0.010609|343|8||0.8|0.4||H|10|KCH10|1.85301163792E-6|0
2009-12-22 08:30|144.3|146.3|147.7|-0.013671|430|24|3|0.8|0.35|0.1|H|10|KCH10|1.84980684436E-6|0
2009-12-22 09:00|144.4|146.05|148.35|-0.011298|161|3|4|0.55|0.15|0.15|H|10|KCH10|1.85108876178E-6|0
2009-12-22 09:30|141.8|143.6|144.7|-0.012535|4698|194|62|3.8|3.6|3.25|H|10|KCH10|1.81775890873E-6|0
2009-12-22 10:00|142.3|144.1|145.3|-0.012491|823|42|9|0.6|0.55|0.25|H|10|KCH10|1.82416849586E-6|0
2009-12-22 10:30|142.25|144|145.25|-0.012153|434|79|10|0.3|0.2|0.15|H|10|KCH10|1.82352753715E-6|0
2009-12-22 11:00|142.15|144.3|145.1|-0.0149|586|13|3|0.65|0.4|0.1|H|10|KCH10|1.82224561972E-6|0
2009-12-22 11:30|142.4|144.1|145.1|-0.011797|275|19|1|0.65|0.35|0|H|10|KCH10|1.82545041328E-6|0
2009-12-22 12:00|142.5|144.25|145.5|-0.012132|347|20|4|0.35|0.25|0.1|H|10|KCH10|1.82673233071E-6|0
2009-12-22 12:30|142.05|143.85|145.55|-0.012513|490|21|9|0.85|0.55|0.05|H|10|KCH10|1.8209637023E-6|0
2009-12-22 13:00|142.25||||1|||0|||H|10|KCH10|1.82352753715E-6|0
2009-12-23 02:30|142.45|143.55||-0.007663|214|11||1|0.45||H|10|KCH10|1.826091372E-6|0
2009-12-23 03:00|142.4|144.1||-0.011797|28|10||0.1|0.05||H|10|KCH10|1.82545041328E-6|0
2009-12-23 03:30|142.2|144||-0.0125|78|21||0.3|0.2||H|10|KCH10|1.82288657843E-6|0
2009-12-23 04:00|142.25|143.95|148|-0.01181|25|6|1|0.15|0.05|0|H|10|KCH10|1.82352753715E-6|0
2009-12-23 04:30|142.45||||7|||0.1|||H|10|KCH10|1.826091372E-6|0
2009-12-23 05:00|142.35||||39|||0.1|||H|10|KCH10|1.82480945457E-6|0
2009-12-23 05:30|142.3|148.05||-0.038838|17|2||0.15|0||H|10|KCH10|1.82416849586E-6|0
2009-12-23 06:00|142.4|144.15|146.7|-0.01214|33|15|5|0.1|0.1|0|H|10|KCH10|1.82545041328E-6|0
2009-12-23 06:30|142.3|144|148.2|-0.011806|50|19|3|0.45|0.35|0|H|10|KCH10|1.82416849586E-6|0
2009-12-23 07:00|141.8|143.6|145.45|-0.012535|671|55|11|1.2|1.15|1.05|H|10|KCH10|1.81775890873E-6|0
2009-12-23 07:30|142.05|143.55|144.55|-0.010449|218|23|3|0.9|0.55|0.05|H|10|KCH10|1.8209637023E-6|0
2009-12-23 08:00|142.25|143.95||-0.01181|169|6||0.8|0.1||H|10|KCH10|1.82352753715E-6|0
2009-12-23 08:30|142.4|144.2||-0.012483|517|20||0.9|0.65||H|10|KCH10|1.82545041328E-6|0
2009-12-23 09:00|142.35|144.05|145.8|-0.011801|187|25|1|0.65|0.45|0|H|10|KCH10|1.82480945457E-6|0
2009-12-23 09:30|142.15|143.8|145.35|-0.011474|273|6|1|0.7|0.4|0|H|10|KCH10|1.82224561972E-6|0
2009-12-23 10:00|142|143.7|145.1|-0.01183|208|68|5|0.65|0.2|0.2|H|10|KCH10|1.82032274358E-6|0
2009-12-23 10:30|141.9|143.5|144.75|-0.01115|363|15|22|0.8|0.55|0.5|H|10|KCH10|1.81904082616E-6|0
2009-12-23 11:00|142.7|144.55|145.55|-0.012798|295|76|2|1|0.9|0|H|10|KCH10|1.82929616556E-6|0
2009-12-23 11:30|142.5|144.15||-0.011446|151|10||0.45|0.15||H|10|KCH10|1.82673233071E-6|0
2009-12-23 12:00|142.75|144.5|145.3|-0.012111|244|8|1|0.7|0.55|0|H|10|KCH10|1.82993712427E-6|0
2009-12-23 12:30|143.4|145.15|146|-0.012056|351|54|6|0.8|0.65|0|H|10|KCH10|1.83826958753E-6|0
2009-12-23 13:00|143.25||||3|||0.05|||H|10|KCH10|1.8363467114E-6|0
2009-12-24 02:30|143.45|145.1||-0.011371|133|7||0.35|1.1||H|10|KCH10|1.83891054625E-6|0
2009-12-24 03:00|143.3|145.1||-0.012405|53|4||0.2|0||H|10|KCH10|1.83698767011E-6|0
2009-12-24 03:30|143.5||||60|||0.3|||H|10|KCH10|1.83955150496E-6|0
2009-12-24 04:00|143.55|145.1||-0.010682|20|1||0.1|0||H|10|KCH10|1.84019246367E-6|0
2009-12-24 04:30|143.4||||20|||0.15|||H|10|KCH10|1.83826958753E-6|0
2009-12-24 05:00|143.5||||5|||0.05|||H|10|KCH10|1.83955150496E-6|0
2009-12-24 05:30|143.4|145.1||-0.011716|5|1||0.2|0||H|10|KCH10|1.83826958753E-6|0
2009-12-24 06:00|143.25||||11|||0.1|||H|10|KCH10|1.8363467114E-6|0
2009-12-24 06:30|142.95|145||-0.014138|42|1||0.5|0||H|10|KCH10|1.83250095912E-6|0
2009-12-24 07:00|143.25|144.6||-0.009336|49|8||0.5|0.1||H|10|KCH10|1.8363467114E-6|0
2009-12-24 07:30|142.95|144.7||-0.012094|156|1||0.5|0||H|10|KCH10|1.83250095912E-6|0
2009-12-24 08:00|142.85|144.75||-0.013126|81|2||0.5|0||H|10|KCH10|1.8312190417E-6|0
2009-12-24 08:30|142.7|144.35||-0.011431|70|4||0.3|0.15||H|10|KCH10|1.82929616556E-6|0
2009-12-24 09:00|142.2|143.9||-0.011814|232|10||0.95|0.65||H|10|KCH10|1.82288657843E-6|0
2009-12-24 09:30|141.8|143.45||-0.011502|275|6||0.5|0.45||H|10|KCH10|1.81775890873E-6|0
2009-12-24 10:00|141.95|143.65||-0.011834|190|4||0.4|0.05||H|10|KCH10|1.81968178487E-6|0
2009-12-24 10:30|141.5|143.6|144.65|-0.014624|251|6|1|0.5|0.1|0|H|10|KCH10|1.81391315646E-6|0
2009-12-24 11:00|140|141.65|145.75|-0.011648|1357|57|1|1.6|1.5|0|H|10|KCH10|1.79468439508E-6|0
2009-12-24 11:30|140|141.75|142.9|-0.012346|1626|39|2|1.65|1.35|0.75|H|10|KCH10|1.79468439508E-6|0
2009-12-24 12:00|139.6||||5|||0.05|||H|10|KCH10|1.78955672538E-6|0
2009-12-28 06:30|140.25|142.25|143.6|-0.01406|618|85|12|0.8|1.35|1.1|H|10|KCH10|1.79788918864E-6|0
2009-12-28 07:00|139.7|141.5|142.9|-0.012721|424|63|38|0.65|0.6|0.45|H|10|KCH10|1.79083864281E-6|0
2009-12-28 07:30|138.55|140.35|142.1|-0.012825|1634|91|25|1.35|0.7|0.75|H|10|KCH10|1.77609659242E-6|0
2009-12-28 08:00|137.55|139.25|140.7|-0.012208|1384|143|56|1.2|1.2|0.9|H|10|KCH10|1.76327741817E-6|0
2009-12-28 08:30|137.35|139|140.45|-0.011871|741|155|56|0.45|0.4|0.45|H|10|KCH10|1.76071358332E-6|0
2009-12-28 09:00|137.2|138.95|140.45|-0.012594|467|26|4|0.4|0.25|0.2|H|10|KCH10|1.75879070718E-6|0
2009-12-28 09:30|137.05|138.95|140.45|-0.013674|857|128|59|0.6|0.55|0.35|H|10|KCH10|1.75686783104E-6|0
2009-12-28 10:00|137.6|139.05|140.35|-0.010428|564|39|20|1.5|0.75|0.7|H|10|KCH10|1.76391837688E-6|0
2009-12-28 10:30|137.6|139.3|140.65|-0.012204|291|27|6|0.5|0.3|0.15|H|10|KCH10|1.76391837688E-6|0
2009-12-28 11:00|137.25|138.9|140.4|-0.011879|350|29|22|0.4|0.2|0.25|H|10|KCH10|1.75943166589E-6|0
2009-12-28 11:30|137.15|139|140.4|-0.013309|628|43|27|0.55|0.5|0.2|H|10|KCH10|1.75814974847E-6|0
2009-12-28 12:00|137|138.7|140.3|-0.012257|495|6|17|0.5|0.3|0.35|H|10|KCH10|1.75622687233E-6|0
2009-12-28 12:30|136.9|138.6||-0.012266|291|12||0.25|0.3||H|10|KCH10|1.7549449549E-6|0
2009-12-29 02:30|137.75|139.7|140.75|-0.013958|200|14|1|1.1|1.1|0|H|10|KCH10|1.76584125302E-6|0
2009-12-29 03:00|138.8|140.5||-0.0121|254|34||1.05|1.05||H|10|KCH10|1.77930138598E-6|0
2009-12-29 03:30|139|140.5||-0.010676|172|3||0.75|0||H|10|KCH10|1.78186522083E-6|0
2009-12-29 04:00|138.6|140.3||-0.012117|62|1||0.4|0||H|10|KCH10|1.77673755113E-6|0
2009-12-29 04:30|138.35|140.05|145.05|-0.012139|23|3|1|0.5|0.05|0|H|10|KCH10|1.77353275757E-6|0
2009-12-29 05:00|138.5|140.25||-0.012478|18|1||0.15|0||H|10|KCH10|1.77545563371E-6|0
2009-12-29 05:30|138.6|140.4||-0.012821|40|1||0.25|0||H|10|KCH10|1.77673755113E-6|0
2009-12-29 06:00|138.5||||41|||0.4|||H|10|KCH10|1.77545563371E-6|0
2009-12-29 06:30|138.45|140.05|141.75|-0.011424|69|3|8|0.75|0.45|0.1|H|10|KCH10|1.77481467499E-6|0
2009-12-29 07:00|137.8|139.75|141.35|-0.013953|237|36|24|0.65|0.5|0.25|H|10|KCH10|1.76648221173E-6|0
2009-12-29 07:30|137.7|139.4|140.85|-0.012195|378|53|2|0.6|0.45|0.05|H|10|KCH10|1.76520029431E-6|0
2009-12-29 08:00|137.7|139.35|140.9|-0.011841|290|17|3|0.45|0.3|0|H|10|KCH10|1.76520029431E-6|0
2009-12-29 08:30|137.6|139.05|140.5|-0.010428|369|31|6|0.45|0.15|0|H|10|KCH10|1.76391837688E-6|0
2009-12-29 09:00|137.65|139.45||-0.012908|276|41||0.45|0.3||H|10|KCH10|1.76455933559E-6|0
2009-12-29 09:30|137.45|139.2|140.7|-0.012572|433|34|17|1|0.8|0.4|H|10|KCH10|1.76199550074E-6|0
2009-12-29 10:00|137.15|138.95|140.7|-0.012954|417|43|20|0.35|0.3|0.15|H|10|KCH10|1.75814974847E-6|0
2009-12-29 10:30|137.45|139|140.5|-0.011151|201|29|9|0.3|0.05|0|H|10|KCH10|1.76199550074E-6|0
2009-12-29 11:00|137.05|138.85|140.5|-0.012964|342|54|22|0.55|0.45|0.1|H|10|KCH10|1.75686783104E-6|0
2009-12-29 11:30|137.1|138.9|140.5|-0.012959|184|9|16|0.25|0.15|0.05|H|10|KCH10|1.75750878975E-6|0
2009-12-29 12:00|136.35|138.2|139.75|-0.013386|1269|125|5|0.9|0.8|0.7|H|10|KCH10|1.74789440907E-6|0
2009-12-29 12:30|136.35|138.15|139.85|-0.013029|269|16|16|0.2|0.1|0.25|H|10|KCH10|1.74789440907E-6|0
2009-12-30 02:30|137|139|139.85|-0.014388|213|21|3|1.05|0.95|0.9|H|10|KCH10|1.75622687233E-6|0
2009-12-30 03:00|137.4||||37|||0.5|||H|10|KCH10|1.76135454203E-6|0
2009-12-30 03:30|137.5|139.3||-0.012922|22|4||0.2|0.15||H|10|KCH10|1.76263645946E-6|0
2009-12-30 04:00|137.65|139.25|140.8|-0.01149|33|4|1|0.35|0.1|0|H|10|KCH10|1.76455933559E-6|0
2009-12-30 04:30|137.6|139.4|140.8|-0.012912|20|3|1|0.15|0.15|0|H|10|KCH10|1.76391837688E-6|0
2009-12-30 05:00|137.95|139.7||-0.012527|93|5||0.35|0.3||H|10|KCH10|1.76840508787E-6|0
2009-12-30 05:30|137.75|139.5||-0.012545|62|9||0.3|0.2||H|10|KCH10|1.76584125302E-6|0
2009-12-30 06:00|137.95|139.95|141.5|-0.014291|160|5|3|0.4|0.3|0|H|10|KCH10|1.76840508787E-6|0
2009-12-30 06:30|137.9|139.65||-0.012531|104|2||0.3|0.05||H|10|KCH10|1.76776412916E-6|0
2009-12-30 07:00|137.2|139.5|141|-0.016487|190|7|3|0.75|0.2|0|H|10|KCH10|1.75879070718E-6|0
2009-12-30 07:30|136.9|138.65|139.95|-0.012622|900|146|10|0.8|0.7|0.15|H|10|KCH10|1.7549449549E-6|0
2009-12-30 08:00|136.55|138.35|139.95|-0.01301|301|24|6|0.5|0.3|0|H|10|KCH10|1.75045824392E-6|0
2009-12-30 08:30|136.8|138.45|139.95|-0.011918|205|14|4|0.35|0.25|0|H|10|KCH10|1.75366303748E-6|0
2009-12-30 09:00|136.6|138.4||-0.013006|224|11||0.45|0.2||H|10|KCH10|1.75109920263E-6|0
2009-12-30 09:30|136.85|138.5|139.95|-0.011913|461|34|11|0.4|0.25|0.15|H|10|KCH10|1.75430399619E-6|0
2009-12-30 10:00|136.35|138.15|139.75|-0.013029|1161|267|24|1|0.8|0.6|H|10|KCH10|1.74789440907E-6|0
2009-12-30 10:30|136.15|138.2|139.65|-0.014834|870|7|6|0.5|0.3|0.05|H|10|KCH10|1.74533057422E-6|0
2009-12-30 11:00|136.3|138|139.6|-0.012319|312|15|9|0.35|0.2|0|H|10|KCH10|1.74725345035E-6|0
2009-12-30 11:30|136.5|138.5||-0.01444|325|20||0.6|0.4||H|10|KCH10|1.7498172852E-6|0
2009-12-30 12:00|136.6|138.5|141.3|-0.013718|308|5|1|0.5|0|0|H|10|KCH10|1.75109920263E-6|0
2009-12-30 12:30|137.25|138.6||-0.00974|360|21||0.65|0.3||H|10|KCH10|1.75943166589E-6|0
2009-12-31 02:30|137.65|139.5|141.15|-0.013262|184|12|1|0.3|0.2|0|H|10|KCH10|1.76455933559E-6|0
2009-12-31 03:00|137.6|139.4||-0.012912|93|6||0.3|0.05||H|10|KCH10|1.76391837688E-6|0
2009-12-31 03:30|137.45|139|140.75|-0.011151|116|25|3|0.4|0.25|0|H|10|KCH10|1.76199550074E-6|0
2009-12-31 04:00|137.45||||12|||0.05|||H|10|KCH10|1.76199550074E-6|0
2009-12-31 04:30|137.7|139.4|141|-0.012195|43|1|5|0.35|0|0.05|H|10|KCH10|1.76520029431E-6|0
2009-12-31 05:00|138.1|139.8||-0.01216|140|2||0.4|0||H|10|KCH10|1.77032796401E-6|0
2009-12-31 05:30|138||||47|||0.1|||H|10|KCH10|1.76904604658E-6|0
2009-12-31 06:00|138.05|139.9|141.4|-0.013224|229|7|2|0.3|0|0|H|10|KCH10|1.76968700529E-6|0
2009-12-31 06:30|137.55|139.85|141|-0.016446|48|1|3|0.5|0|0|H|10|KCH10|1.76327741817E-6|0
2009-12-31 07:00|137.55|139.2|140.75|-0.011853|106|17|3|0.3|0.2|0.2|H|10|KCH10|1.76327741817E-6|0
2009-12-31 07:30|137.3|139|140.75|-0.01223|259|7|4|0.5|0.2|0|H|10|KCH10|1.7600726246E-6|0
2009-12-31 08:00|137.3|139.25||-0.014004|144|2||0.25|0||H|10|KCH10|1.7600726246E-6|0
2009-12-31 08:30|137.45|139.05|140.7|-0.011507|193|5|14|0.25|0.1|0.2|H|10|KCH10|1.76199550074E-6|0
2009-12-31 09:00|137.2|139.15|140.7|-0.014014|195|2|1|0.5|0|0|H|10|KCH10|1.75879070718E-6|0
2009-12-31 09:30|136.4|138.1|139.9|-0.01231|568|13|13|0.95|0.75|0.35|H|10|KCH10|1.74853536778E-6|0
2009-12-31 10:00|136.4|137.9|139.6|-0.010877|330|10|8|0.5|0.15|0.15|H|10|KCH10|1.74853536778E-6|0
2009-12-31 10:30|136.35|138||-0.011957|159|4||0.35|0.15||H|10|KCH10|1.74789440907E-6|0
2009-12-31 11:00|136.45|138.1|139.75|-0.011948|202|25|7|0.4|0.25|0.15|H|10|KCH10|1.74917632649E-6|0
2009-12-31 11:30|136.3|138.35||-0.014817|113|10||0.3|0.3||H|10|KCH10|1.74725345035E-6|0
2009-12-31 12:00|135.9|137.7|139.3|-0.013072|707|16|8|0.6|0.55|0|H|10|KCH10|1.74212578065E-6|0
2009-12-31 12:30|135.9|137.65|140.45|-0.012713|200|12|1|0.4|0.35|0|H|10|KCH10|1.74212578065E-6|0
2010-01-04 02:30|137.2|138.9||-0.012239|415|17||1.2|1.4||H|10|KCH10|1.75879070718E-6|0
2010-01-04 03:00|138.15|139.9||-0.012509|709|214||1.25|1.25||H|10|KCH10|1.77096892272E-6|0
2010-01-04 03:30|138.2|139.8||-0.011445|58|3||0.45|0.2||H|10|KCH10|1.77160988143E-6|0
2010-01-04 04:00|138.25||||107|||0.45|||H|10|KCH10|1.77225084014E-6|0
2010-01-04 04:30|138.2|140.35|141.9|-0.015319|282|4|20|0.55|0.15|0|H|10|KCH10|1.77160988143E-6|0
2010-01-04 05:00|138.6|140.5||-0.013523|157|17||0.6|0.2||H|10|KCH10|1.77673755113E-6|0
2010-01-04 05:30|138.4|140.4|143.2|-0.014245|155|5|5|0.3|0|0.1|H|10|KCH10|1.77417371628E-6|0
2010-01-04 06:00|138.65|140.2||-0.011056|134|3||0.3|0.25||H|10|KCH10|1.77737850984E-6|0
2010-01-04 06:30|139.05|140.85|142.15|-0.01278|462|47|2|0.7|0.6|0.05|H|10|KCH10|1.78250617954E-6|0
2010-01-04 07:00|138.25|139.9|141.7|-0.011794|604|30|18|1.05|0.45|0|H|10|KCH10|1.77225084014E-6|0
2010-01-04 07:30|138.6|140.4|141.75|-0.012821|622|30|2|1.2|0.9|0.15|H|10|KCH10|1.77673755113E-6|0
2010-01-04 08:00|139.15|140.9|142.4|-0.01242|731|66|11|1.3|1|0.85|H|10|KCH10|1.78378809697E-6|0
2010-01-04 08:30|138.55|140.4|142.1|-0.013177|322|10|18|0.5|0.45|0.3|H|10|KCH10|1.77609659242E-6|0
2010-01-04 09:00|140.9|142.7|144.2|-0.012614|2431|140|2|2.6|1.75|0|H|10|KCH10|1.80622165191E-6|0
2010-01-04 09:30|141.2|143|144.2|-0.012587|980|65|1|0.7|0.6|0|H|10|KCH10|1.81006740418E-6|0
2010-01-04 10:00|140.7|142.35|143.95|-0.011591|642|73|9|0.75|0.65|0.5|H|10|KCH10|1.80365781706E-6|0
2010-01-04 10:30|140.85|142.65|143.95|-0.012618|414|15|1|0.5|0.45|0|H|10|KCH10|1.80558069319E-6|0
2010-01-04 11:00|141.4|143.3|144.6|-0.013259|643|54|27|1.4|1.15|0.75|H|10|KCH10|1.81263123903E-6|0
2010-01-04 11:30|141.75|143.5|145.2|-0.012195|528|37|8|1.2|0.9|0.7|H|10|KCH10|1.81711795002E-6|0
2010-01-04 12:00|142|143.65|146.75|-0.011486|677|15|6|0.85|0.55|0.4|H|10|KCH10|1.82032274358E-6|0
2010-01-04 12:30|142.05|143.6|144.95|-0.010794|311|4|1|0.5|0.25|0|H|10|KCH10|1.8209637023E-6|0
2010-01-05 02:30|142.4|144.2|145.15|-0.012483|580|31|2|1.15|0.8|0|H|10|KCH10|1.82545041328E-6|0
2010-01-05 03:00|142.3|144.1||-0.012491|101|16||0.35|0.2||H|10|KCH10|1.82416849586E-6|0
2010-01-05 03:30|142.55|144.45|145.8|-0.013153|61|1|3|0.35|0|0|H|10|KCH10|1.82737328942E-6|0
2010-01-05 04:00|142.6|144.25||-0.011438|126|1||0.25|0||H|10|KCH10|1.82801424813E-6|0
2010-01-05 04:30|142.7|144.4||-0.011773|187|3||0.2|0||H|10|KCH10|1.82929616556E-6|0
2010-01-05 05:00|142.1|143.8||-0.011822|163|3||0.55|0.1||H|10|KCH10|1.82160466101E-6|0
2010-01-05 05:30|142.1|143.85||-0.012165|101|7||0.4|0.35||H|10|KCH10|1.82160466101E-6|0
2010-01-05 06:00|142.3|144.1|145.5|-0.012491|112|9|5|0.25|0.15|0|H|10|KCH10|1.82416849586E-6|0
2010-01-05 06:30|141.9|143.5||-0.01115|336|10||0.65|0.5||H|10|KCH10|1.81904082616E-6|0
2010-01-05 07:00|141.35|143.05|144.75|-0.011884|642|44|8|0.8|0.45|0.1|H|10|KCH10|1.81199028032E-6|0
2010-01-05 07:30|141.9|143.55|145.2|-0.011494|588|14|2|0.9|0.5|0.25|H|10|KCH10|1.81904082616E-6|0
2010-01-05 08:00|141.85|143.55|144.95|-0.011843|776|45|1|0.65|0.55|0|H|10|KCH10|1.81839986745E-6|0
2010-01-05 08:30|141.9|143.6|146.3|-0.011838|579|20|5|0.6|0.25|0.05|H|10|KCH10|1.81904082616E-6|0
2010-01-05 09:00|141.9|143.6|144.95|-0.011838|289|14|1|0.4|0.2|0|H|10|KCH10|1.81904082616E-6|0
2010-01-05 09:30|141.6|143.3|144.7|-0.011863|410|17|6|0.65|0.55|0.1|H|10|KCH10|1.81519507388E-6|0
2010-01-05 10:00|140.9|142.6|144.7|-0.011921|1239|53|5|0.95|0.85|0.05|H|10|KCH10|1.80622165191E-6|0
2010-01-05 10:30|140.95|142.85|144|-0.013301|520|28|1|0.45|0.45|0|H|10|KCH10|1.80686261062E-6|0
2010-01-05 11:00|140.55|142.5|143.9|-0.013684|339|8|2|0.55|0.1|0|H|10|KCH10|1.80173494092E-6|0
2010-01-05 11:30|141.2|142.8|144.35|-0.011204|384|5|17|0.8|0.6|0.7|H|10|KCH10|1.81006740418E-6|0
2010-01-05 12:00|141.1|142.8|144.4|-0.011905|365|5|37|0.45|0.35|0.4|H|10|KCH10|1.80878548676E-6|0
2010-01-05 12:30|140.95|142.75|144.2|-0.012609|186|7|1|0.35|0.05|0|H|10|KCH10|1.80686261062E-6|0
2010-01-05 13:00|140.95|142.8||-0.012955|7|10||0|0||H|10|KCH10|1.80686261062E-6|0
2010-01-06 02:30|141.4|143.3|145|-0.013259|201|50|1|0.45|0.5|0|H|10|KCH10|1.81263123903E-6|0
2010-01-06 03:00|141.5|143.3||-0.012561|67|3||0.15|0||H|10|KCH10|1.81391315646E-6|0
2010-01-06 03:30|141.7|143.4||-0.011855|23|2||0.2|0.15||H|10|KCH10|1.81647699131E-6|0
2010-01-06 04:00|141.7|143.5||-0.012544|49|5||0.05|0.1||H|10|KCH10|1.81647699131E-6|0
2010-01-06 04:30|141.65||||30|||0.1|||H|10|KCH10|1.81583603259E-6|0
2010-01-06 05:00|141.85|143.5|148.05|-0.011498|33|2|1|0.2|0.05|0|H|10|KCH10|1.81839986745E-6|0
2010-01-06 05:30|141.95|143.95||-0.013894|193|23||0.4|0.1||H|10|KCH10|1.81968178487E-6|0
2010-01-06 06:00|142.05|143.8|146.4|-0.01217|59|18|4|0.5|0.2|0.1|H|10|KCH10|1.8209637023E-6|0
2010-01-06 06:30|142.25|144.05||-0.012496|225|44||0.65|0.3||H|10|KCH10|1.82352753715E-6|0
2010-01-06 07:00|142.05|143.8|146.6|-0.01217|720|72|7|0.85|0.55|0.4|H|10|KCH10|1.8209637023E-6|0
2010-01-06 07:30|142|143.6|146.7|-0.011142|530|67|5|0.65|0.65|0|H|10|KCH10|1.82032274358E-6|0
2010-01-06 08:00|142|143.9|146.5|-0.013204|359|48|5|0.35|0.3|0|H|10|KCH10|1.82032274358E-6|0
2010-01-06 08:30|141.4|143.1|144.9|-0.01188|718|112|1|0.8|0.75|0|H|10|KCH10|1.81263123903E-6|0
2010-01-06 09:00|141.75|143.65|146.1|-0.013227|530|45|15|0.55|0.5|0.2|H|10|KCH10|1.81711795002E-6|0
2010-01-06 09:30|140.65|142.3|143.65|-0.011595|1650|49|82|1.6|1.55|0.95|H|10|KCH10|1.80301685834E-6|0
2010-01-06 10:00|141.45|143.25||-0.012565|504|27||1.05|0.85||H|10|KCH10|1.81327219774E-6|0
2010-01-06 10:30|141.05|142.9||-0.012946|237|11||0.5|0.45||H|10|KCH10|1.80814452804E-6|0
2010-01-06 11:00|141.25|143.15|144.35|-0.013273|306|40|1|0.65|0.45|0|H|10|KCH10|1.81070836289E-6|0
2010-01-06 11:30|140.95|142.7|144.05|-0.012263|237|24|14|0.6|0.35|0.35|H|10|KCH10|1.80686261062E-6|0
2010-01-06 12:00|141.7|143.45|144.75|-0.012199|441|11|2|0.8|0.7|0.2|H|10|KCH10|1.81647699131E-6|0
2010-01-06 12:30|141.5|143.25|144.85|-0.012216|168|9|1|0.35|0.15|0|H|10|KCH10|1.81391315646E-6|0
2010-01-07 02:30|141.2|143.1|144.55|-0.013277|118|19|3|0.4|0.3|0.3|H|10|KCH10|1.81006740418E-6|0
2010-01-07 03:00|141|142.75||-0.012259|197|6||0.5|0.25||H|10|KCH10|1.80750356933E-6|0
2010-01-07 03:30|141.1|142.9|144.3|-0.012596|103|4|1|0.55|0.15|0|H|10|KCH10|1.80878548676E-6|0
2010-01-07 04:00|141.1|143.05||-0.013632|71|1||0.35|0||H|10|KCH10|1.80878548676E-6|0
2010-01-07 04:30|141.1||||28|||0.2|||H|10|KCH10|1.80878548676E-6|0
2010-01-07 05:00|140.9|142.8||-0.013305|53|4||0.25|0.05||H|10|KCH10|1.80622165191E-6|0
2010-01-07 05:30|140.8||||29|||0.25|||H|10|KCH10|1.80493973448E-6|0
2010-01-07 06:00|140.5|142.45|143.85|-0.013689|156|26|34|0.45|0.2|0.25|H|10|KCH10|1.80109398221E-6|0
2010-01-07 06:30|140.15|142.05|143.85|-0.013376|720|35|61|0.7|0.25|0.25|H|10|KCH10|1.79660727122E-6|0
2010-01-07 07:00|140.85|142.95||-0.01469|586|25||1.3|1.15||H|10|KCH10|1.80558069319E-6|0
2010-01-07 07:30|141|142.65|144.15|-0.011567|229|21|2|0.55|0.45|0|H|10|KCH10|1.80750356933E-6|0
2010-01-07 08:00|141.8|143.6|145.15|-0.012535|700|44|37|1.15|1|0.55|H|10|KCH10|1.81775890873E-6|0
2010-01-07 08:30|141.35|143.05||-0.011884|432|64||0.6|0.35||H|10|KCH10|1.81199028032E-6|0
2010-01-07 09:00|141.5|143.4||-0.01325|177|21||0.4|0.25||H|10|KCH10|1.81391315646E-6|0
2010-01-07 09:30|141.85|143.6|145.05|-0.012187|281|28|4|0.6|0.25|0.05|H|10|KCH10|1.81839986745E-6|0
2010-01-07 10:00|141.4|143.4|144.95|-0.013947|658|80|23|1.1|0.8|0.4|H|10|KCH10|1.81263123903E-6|0
2010-01-07 10:30|141.3|143.25|144.7|-0.013613|190|49|2|0.4|0.35|0.1|H|10|KCH10|1.81134932161E-6|0
2010-01-07 11:00|141.8|143.75|145.15|-0.013565|289|34|3|0.7|0.45|0.05|H|10|KCH10|1.81775890873E-6|0
2010-01-07 11:30|141.65|143.8||-0.014951|142|18||0.55|0.4||H|10|KCH10|1.81583603259E-6|0
2010-01-07 12:00|141.8|143.7||-0.013222|469|63||0.7|0.5||H|10|KCH10|1.81775890873E-6|0
2010-01-07 12:30|141.65|143.55|146.6|-0.013236|276|19|1|0.4|0.2|0|H|10|KCH10|1.81583603259E-6|0
2010-01-08 02:30|142.45|144.25|145.8|-0.012478|321|22|1|0.3|0.5|0|H|10|KCH10|1.826091372E-6|0
2010-01-08 03:00|143.1|145|148.9|-0.013103|445|72|1|0.9|0.65|0|H|10|KCH10|1.83442383526E-6|0
2010-01-08 03:30|142.5|143.9||-0.009729|258|6||1.2|0.95||H|10|KCH10|1.82673233071E-6|0
2010-01-08 04:00|142.9|144.7||-0.01244|152|5||0.6|0.4||H|10|KCH10|1.83186000041E-6|0
2010-01-08 04:30|142.75||||43|||0.35|||H|10|KCH10|1.82993712427E-6|0
2010-01-08 05:00|142.8|144.6|146.3|-0.012448|54|9|5|0.25|0.15|0|H|10|KCH10|1.83057808298E-6|0
2010-01-08 05:30|142.75|146.25|147.55|-0.023932|63|9|2|0.2|0|0|H|10|KCH10|1.82993712427E-6|0
2010-01-08 06:00|142.5|144.5|145.9|-0.013841|179|9|1|0.4|0.3|0|H|10|KCH10|1.82673233071E-6|0
2010-01-08 06:30|142.55|144.3|146.05|-0.012128|121|1|42|0.25|0|0.05|H|10|KCH10|1.82737328942E-6|0
2010-01-08 07:00|142.9|144.8|146.35|-0.013122|494|60|101|0.65|0.55|0.35|H|10|KCH10|1.83186000041E-6|0
2010-01-08 07:30|143.65|145.5|147.1|-0.012715|1477|359|196|1.05|0.85|0.75|H|10|KCH10|1.8414743811E-6|0
2010-01-08 08:00|143.45|145.3|146.75|-0.012732|318|44|5|0.45|0.25|0.35|H|10|KCH10|1.83891054625E-6|0
2010-01-08 08:30|144.2|146.1|147.5|-0.013005|1048|201|56|1.15|1.1|0.75|H|10|KCH10|1.84852492693E-6|0
2010-01-08 09:00|144.8|146.6|148.4|-0.012278|2765|146|88|1.15|0.7|0.7|H|10|KCH10|1.85621643148E-6|0
2010-01-08 09:30|144.55|146.4|148|-0.012637|649|110|54|0.5|0.35|0.25|H|10|KCH10|1.85301163792E-6|0
2010-01-08 10:00|144.35|146.15|148.1|-0.012316|870|108|124|0.6|0.5|0.35|H|10|KCH10|1.85044780307E-6|0
2010-01-08 10:30|144.8|146.7|149.5|-0.012952|480|36|14|0.7|0.65|0.1|H|10|KCH10|1.85621643148E-6|0
2010-01-08 11:00|144.8|146.6|148.3|-0.012278|872|236|15|0.7|0.4|0.4|H|10|KCH10|1.85621643148E-6|0
2010-01-08 11:30|144.95|146.65|148.2|-0.011592|1230|42|1|0.95|0.55|0|H|10|KCH10|1.85813930762E-6|0
2010-01-08 12:00|145.1|147.1|149|-0.013596|2423|203|45|1.15|1.05|0.25|H|10|KCH10|1.86006218376E-6|0
2010-01-08 12:30|145.5|147.05|148.3|-0.010541|446|45|3|0.65|0.3|0.05|H|10|KCH10|1.86518985346E-6|0
2010-01-11 02:30|146.45|148.2|150.15|-0.011808|895|156|4|1.05|1.05|0|H|10|KCH10|1.877368069E-6|0
2010-01-11 03:00|146.55|148.3|150|-0.0118|586|72|1|0.65|0.4|0|H|10|KCH10|1.87864998642E-6|0
2010-01-11 03:30|146.55|148.3||-0.0118|78|18||0.4|0.15||H|10|KCH10|1.87864998642E-6|0
2010-01-11 04:00|146.3|148.05||-0.01182|80|11||0.25|0.1||H|10|KCH10|1.87544519286E-6|0
2010-01-11 04:30|146.4|148.3||-0.012812|157|11||0.55|0.2||H|10|KCH10|1.87672711029E-6|0
2010-01-11 05:00|146.45|148.25||-0.012142|45|15||0.2|0.2||H|10|KCH10|1.877368069E-6|0
2010-01-11 05:30|146.5|148.2|151|-0.011471|140|29|5|0.2|0.2|0|H|10|KCH10|1.87800902771E-6|0
2010-01-11 06:00|146.45|148.3|150.95|-0.012475|86|17|1|0.2|0.15|0|H|10|KCH10|1.877368069E-6|0
2010-01-11 06:30|146|148|149.45|-0.013514|357|37|1|0.5|0.25|0|H|10|KCH10|1.87159944058E-6|0
2010-01-11 07:00|145.55|147.45|147.7|-0.012886|1788|111|7|2.35|2.05|1.3|H|10|KCH10|1.86583081217E-6|0
2010-01-11 07:30|145.25|147.05|148.3|-0.012241|493|45|5|1.25|1|0|H|10|KCH10|1.8619850599E-6|0
2010-01-11 08:00|144.85|146.7|148.05|-0.012611|320|39|7|0.7|0.25|0.45|H|10|KCH10|1.8568573902E-6|0
2010-01-11 08:30|144.9|147|151|-0.014286|373|21|7|0.75|0.5|0|H|10|KCH10|1.85749834891E-6|0
2010-01-11 09:00|144.35|146.35|147.5|-0.013666|531|35|23|0.8|0.5|0.5|H|10|KCH10|1.85044780307E-6|0
2010-01-11 09:30|144.15|146|147.3|-0.012671|1871|130|51|1.85|1.55|1.2|H|10|KCH10|1.84788396822E-6|0
2010-01-11 10:00|143.65|145.45|147.1|-0.012375|347|57|1|0.7|0.65|0|H|10|KCH10|1.8414743811E-6|0
2010-01-11 10:30|143.75|145.8|147.2|-0.01406|267|10|1|0.65|0.55|0|H|10|KCH10|1.84275629852E-6|0
2010-01-11 11:00|143.6|145.25|146.8|-0.01136|274|32|3|0.6|0.6|0.4|H|10|KCH10|1.84083342238E-6|0
2010-01-11 11:30|143.9|145.55|147.05|-0.011336|253|29|2|0.7|0.35|0.3|H|10|KCH10|1.84467917466E-6|0
2010-01-11 12:00|143.95|145.8|147.2|-0.012689|774|65|10|1|0.7|0.4|H|10|KCH10|1.84532013337E-6|0
2010-01-11 12:30|144.25|146.1|147.8|-0.012663|462|60|3|0.8|0.75|0.6|H|10|KCH10|1.84916588565E-6|0
2010-01-11 13:00|144.3||||1|||0|||H|10|KCH10|1.84980684436E-6|0
2010-01-12 02:30|144.15|146.3|147.85|-0.014696|272|25|5|0.85|1|0.2|H|10|KCH10|1.84788396822E-6|0
2010-01-12 03:00|144.4|146.25|147.9|-0.01265|86|9|3|0.65|0.3|0.05|H|10|KCH10|1.85108876178E-6|0
2010-01-12 03:30|144.2|146||-0.012329|30|18||0.3|0.2||H|10|KCH10|1.84852492693E-6|0
2010-01-12 04:00|144.25|146.05|147.45|-0.012325|65|9|2|0.3|0.05|0|H|10|KCH10|1.84916588565E-6|0
2010-01-12 04:30|144.4|146.15|147.7|-0.011974|31|10|7|0.2|0.05|0|H|10|KCH10|1.85108876178E-6|0
2010-01-12 05:00|143.65|145.65|147.25|-0.013732|162|4|7|0.85|0.15|0|H|10|KCH10|1.8414743811E-6|0
2010-01-12 05:30|143.65|145.5||-0.012715|30|1||0.2|0||H|10|KCH10|1.8414743811E-6|0
2010-01-12 06:00|143.5|145.2|147.05|-0.011708|189|6|10|0.35|0.2|0.1|H|10|KCH10|1.83955150496E-6|0
2010-01-12 06:30|143.55|145.5|147.2|-0.013402|107|8|2|0.35|0|0|H|10|KCH10|1.84019246367E-6|0
2010-01-12 07:00|143.3|145.15|147.2|-0.012745|429|38|1|0.8|0.6|0|H|10|KCH10|1.83698767011E-6|0
2010-01-12 07:30|143.7|145.9|147.4|-0.015079|557|55|2|1.15|0.85|0.05|H|10|KCH10|1.84211533981E-6|0
2010-01-12 08:00|143.6|145.15|146.95|-0.010679|927|25|1|0.75|0.4|0|H|10|KCH10|1.84083342238E-6|0
2010-01-12 08:30|144|145.85|147.3|-0.012684|638|25|1|0.65|0.65|0|H|10|KCH10|1.84596109208E-6|0
2010-01-12 09:00|144.2|146|147.6|-0.012329|388|58|15|0.7|0.6|0.35|H|10|KCH10|1.84852492693E-6|0
2010-01-12 09:30|144.3|146.05|147.85|-0.011982|584|96|13|0.65|0.55|0.4|H|10|KCH10|1.84980684436E-6|0
2010-01-12 10:00|144.2|145.95|147.6|-0.01199|250|38|4|0.35|0.2|0|H|10|KCH10|1.84852492693E-6|0
2010-01-12 10:30|144|145.8|147.45|-0.012346|205|9|8|0.35|0.3|0.25|H|10|KCH10|1.84596109208E-6|0
2010-01-12 11:00|144|145.9|147.1|-0.013023|315|44|4|0.45|0.45|0.15|H|10|KCH10|1.84596109208E-6|0
2010-01-12 11:30|142.85|144.75|146.45|-0.013126|1136|105|6|1.55|1.5|0.35|H|10|KCH10|1.8312190417E-6|0
2010-01-12 12:00|143.25|145.25|146.4|-0.013769|819|72|18|1.35|0.9|0.75|H|10|KCH10|1.8363467114E-6|0
2010-01-12 12:30|143.25|145.05|146.7|-0.01241|273|39|4|0.4|0.2|0.05|H|10|KCH10|1.8363467114E-6|0
2010-01-13 02:30|143.35|145.05|147|-0.01172|208|4|1|0.95|0.3|0|H|10|KCH10|1.83762862882E-6|0
2010-01-13 03:00|143.85|145.5||-0.01134|69|18||0.55|0.4||H|10|KCH10|1.84403821595E-6|0
2010-01-13 03:30|143.8|145.7|147.2|-0.01304|45|23|1|0.25|0.2|0|H|10|KCH10|1.84339725723E-6|0
2010-01-13 04:00|143.95|145.75||-0.01235|69|3||0.4|0.25||H|10|KCH10|1.84532013337E-6|0
2010-01-13 04:30|144|145.8|147.45|-0.012346|92|11|3|0.35|0.15|0.05|H|10|KCH10|1.84596109208E-6|0
2010-01-13 05:00|143.9|145.85|147.3|-0.01337|60|16|18|0.3|0.1|0.25|H|10|KCH10|1.84467917466E-6|0
2010-01-13 05:30|143.9|145.85|147.4|-0.01337|82|2|1|0.25|0|0|H|10|KCH10|1.84467917466E-6|0
2010-01-13 06:00|143.9|145.7||-0.012354|42|6||0.2|0.15||H|10|KCH10|1.84467917466E-6|0
2010-01-13 06:30|143.55|145.3||-0.012044|150|53||0.4|0.3||H|10|KCH10|1.84019246367E-6|0
2010-01-13 07:00|143.35|145.25|146.6|-0.013081|209|21|14|0.45|0.3|0.15|H|10|KCH10|1.83762862882E-6|0
2010-01-13 07:30|143.9|145.65||-0.012015|292|15||0.6|0.2||H|10|KCH10|1.84467917466E-6|0
2010-01-13 08:00|144.1|145.95|147.5|-0.012676|1402|203|11|1.25|1.05|0.6|H|10|KCH10|1.84724300951E-6|0
2010-01-13 08:30|143.6|145.25|147.05|-0.01136|1019|66|9|1.25|1.15|0|H|10|KCH10|1.84083342238E-6|0
2010-01-13 09:00|143.4|145.4|146.95|-0.013755|407|52|138|0.3|0.25|0.25|H|10|KCH10|1.83826958753E-6|0
2010-01-13 09:30|144.45|146.3|148|-0.012645|1018|89|55|1.35|1.15|1.1|H|10|KCH10|1.8517297205E-6|0
2010-01-13 10:00|144.6|146.35|148.15|-0.011958|1014|202|100|0.55|0.5|0.4|H|10|KCH10|1.85365259663E-6|0
2010-01-13 10:30|144.6|146.55|148.15|-0.013306|989|87|9|0.65|0.5|0.25|H|10|KCH10|1.85365259663E-6|0
2010-01-13 11:00|144.95|146.7|148.5|-0.011929|654|69|16|0.65|0.5|0.35|H|10|KCH10|1.85813930762E-6|0
2010-01-13 11:30|144.75|146.9|148.4|-0.014636|1084|159|10|0.85|0.65|0.4|H|10|KCH10|1.85557547277E-6|0
2010-01-13 12:00|145.25|147|148.4|-0.011905|689|69|41|0.8|0.75|0.45|H|10|KCH10|1.8619850599E-6|0
2010-01-13 12:30|145.9|147.7|149.35|-0.012187|1003|128|67|0.85|0.75|0.45|H|10|KCH10|1.87031752316E-6|0
2010-01-13 13:00|145.85||||1|||0|||H|10|KCH10|1.86967656445E-6|0
2010-01-14 02:30|145.35|147.35|148.8|-0.013573|189|14|6|0.55|0.6|0.5|H|10|KCH10|1.86326697732E-6|0
2010-01-14 03:00|145.35|148.8|151.7|-0.023185|61|1|1|0.3|0|0|H|10|KCH10|1.86326697732E-6|0
2010-01-14 03:30|144.75|146.3|148.4|-0.010595|200|32|2|1|0.65|0.1|H|10|KCH10|1.85557547277E-6|0
2010-01-14 04:00|144.85|146.35||-0.010249|66|19||0.5|0.45||H|10|KCH10|1.8568573902E-6|0
2010-01-14 04:30|144.9|146.6||-0.011596|21|5||0.15|0.1||H|10|KCH10|1.85749834891E-6|0
2010-01-14 05:00|144.65|146.7||-0.013974|60|13||0.4|0.2||H|10|KCH10|1.85429355535E-6|0
2010-01-14 05:30|144.4|146.2||-0.012312|118|4||0.35|0||H|10|KCH10|1.85108876178E-6|0
2010-01-14 06:00|144.6|146.3|148.2|-0.01162|181|3|3|0.55|0|0|H|10|KCH10|1.85365259663E-6|0
2010-01-14 06:30|144.35|146.05|147.75|-0.01164|101|19|2|0.4|0.25|0|H|10|KCH10|1.85044780307E-6|0
2010-01-14 07:00|144.35|146.1|150.7|-0.011978|286|57|3|0.75|0.6|0|H|10|KCH10|1.85044780307E-6|0
2010-01-14 07:30|144.3|146.25|147.45|-0.013333|388|23|1|0.65|0.4|0|H|10|KCH10|1.84980684436E-6|0
2010-01-14 08:00|144.3|146.4|147.75|-0.014344|588|71|17|0.6|0.55|0.1|H|10|KCH10|1.84980684436E-6|0
2010-01-14 08:30|144.8|146.65|148.2|-0.012615|804|33|16|1.05|0.85|0.35|H|10|KCH10|1.85621643148E-6|0
2010-01-14 09:00|145.15|147|148.5|-0.012585|473|76|11|0.65|0.5|0.25|H|10|KCH10|1.86070314247E-6|0
2010-01-14 09:30|143.85|145.65|147.6|-0.012358|846|50|1|1.6|1.2|0|H|10|KCH10|1.84403821595E-6|0
2010-01-14 10:00|144.6|146.2|147.4|-0.010944|500|19|2|0.95|0.75|0.1|H|10|KCH10|1.85365259663E-6|0
2010-01-14 10:30|144.5|146.45|147.85|-0.013315|137|13|4|0.3|0.15|0|H|10|KCH10|1.85237067921E-6|0
2010-01-14 11:00|144.65|146.45|150.8|-0.012291|210|15|5|0.3|0.25|0|H|10|KCH10|1.85429355535E-6|0
2010-01-14 11:30|144.55|146.4||-0.012637|135|24||0.3|0.25||H|10|KCH10|1.85301163792E-6|0
2010-01-14 12:00|144.65|146.2|147.75|-0.010602|412|32|21|0.55|0.45|0|H|10|KCH10|1.85429355535E-6|0
2010-01-14 12:30|144.8|146.5|148|-0.011604|338|75|10|0.4|0.2|0.15|H|10|KCH10|1.85621643148E-6|0
2010-01-14 13:00|144.85|149.35||-0.030131|6|4||0|0||H|10|KCH10|1.8568573902E-6|0
2010-01-15 02:30|143.8|145.7||-0.01304|212|18||0.55|0.8||H|10|KCH10|1.84339725723E-6|0
2010-01-15 03:00|144.1|145.65||-0.010642|121|23||0.5|0.25||H|10|KCH10|1.84724300951E-6|0
2010-01-15 03:30|144.5|146.25||-0.011966|137|11||0.45|0.45||H|10|KCH10|1.85237067921E-6|0
2010-01-15 04:00|144|145.7||-0.011668|83|5||0.55|0.1||H|10|KCH10|1.84596109208E-6|0
2010-01-15 04:30|144|145.7||-0.011668|35|6||0.2|0.1||H|10|KCH10|1.84596109208E-6|0
2010-01-15 05:00|144.05|145.5||-0.009966|76|2||0.35|0.3||H|10|KCH10|1.8466020508E-6|0
2010-01-15 05:30|144.1|145.8||-0.01166|15|4||0.2|0.05||H|10|KCH10|1.84724300951E-6|0
2010-01-15 06:00|144|145.55||-0.010649|33|15||0.25|0.1||H|10|KCH10|1.84596109208E-6|0
2010-01-15 06:30|143.4|144.95|146.8|-0.010693|281|90|5|0.9|0.75|0|H|10|KCH10|1.83826958753E-6|0
2010-01-15 07:00|143.15|145|147.75|-0.012759|234|37|7|0.45|0.4|0.25|H|10|KCH10|1.83506479397E-6|0
2010-01-15 07:30|143.45|145.35|146.4|-0.013072|693|34|21|0.95|0.6|0.15|H|10|KCH10|1.83891054625E-6|0
2010-01-15 08:00|143.25|145.15|146.7|-0.01309|375|31|4|0.4|0.2|0|H|10|KCH10|1.8363467114E-6|0
2010-01-15 08:30|142.85|144.35|146.1|-0.010391|867|45|27|0.8|0.6|0.3|H|10|KCH10|1.8312190417E-6|0
2010-01-15 09:00|140.8|142.5|144.25|-0.01193|4716|314|32|2.5|2.2|1.25|H|10|KCH10|1.80493973448E-6|0
2010-01-15 09:30|141.05|142.8|144.4|-0.012255|946|128|10|0.45|0.4|0|H|10|KCH10|1.80814452804E-6|0
2010-01-15 10:00|141.15|142.8|144.5|-0.011555|433|33|42|0.35|0.3|0.2|H|10|KCH10|1.80942644547E-6|0
2010-01-15 10:30|141.05|142.65|144.5|-0.011216|587|33|12|0.4|0.35|0.15|H|10|KCH10|1.80814452804E-6|0
2010-01-15 11:00|140.9|142.65|144.35|-0.012268|479|38|17|0.3|0.3|0.15|H|10|KCH10|1.80622165191E-6|0
2010-01-15 11:30|141.15|142.85|145.7|-0.011901|214|28|4|0.4|0.3|0|H|10|KCH10|1.80942644547E-6|0
2010-01-15 12:00|140.85|142.65|144.1|-0.012618|745|79|15|0.7|0.45|0.05|H|10|KCH10|1.80558069319E-6|0
2010-01-15 12:30|141.05|142.85|144.35|-0.012601|406|22|26|0.4|0.25|0.15|H|10|KCH10|1.80814452804E-6|0
2010-01-19 02:30|141.4|143.2|144.85|-0.01257|397|43|15|0.7|0.75|0.15|H|10|KCH10|1.81263123903E-6|0
2010-01-19 03:00|141.3|143.4|144.9|-0.014644|153|22|21|0.3|0.25|0|H|10|KCH10|1.81134932161E-6|0
2010-01-19 03:30|141.05|143|146.1|-0.013636|139|52|5|0.35|0.2|0|H|10|KCH10|1.80814452804E-6|0
2010-01-19 04:00|140.55|142.35||-0.012645|152|47||0.6|0.35||H|10|KCH10|1.80173494092E-6|0
2010-01-19 04:30|140.75||||29|||0.25|||H|10|KCH10|1.80429877577E-6|0
2010-01-19 05:00|140.95|142.7||-0.012263|91|7||0.35|0.2||H|10|KCH10|1.80686261062E-6|0
2010-01-19 05:30|140.35|142.25|145.35|-0.013357|213|30|34|0.6|0.3|0.1|H|10|KCH10|1.79917110607E-6|0
2010-01-19 06:00|140.55|142.15||-0.011256|310|33||0.45|0.15||H|10|KCH10|1.80173494092E-6|0
2010-01-19 06:30|140.6|142.4|145.3|-0.01264|356|122|23|0.6|0.55|0.2|H|10|KCH10|1.80237589963E-6|0
2010-01-19 07:00|141.2|142.95|144.55|-0.012242|820|114|68|0.85|0.85|0.55|H|10|KCH10|1.81006740418E-6|0
2010-01-19 07:30|141.65|143.55|145.2|-0.013236|826|102|17|0.85|0.75|0.5|H|10|KCH10|1.81583603259E-6|0
2010-01-19 08:00|141.2|142.95|144.95|-0.012242|292|34|1|0.65|0.4|0|H|10|KCH10|1.81006740418E-6|0
2010-01-19 08:30|141.6|143.45|144.85|-0.012896|719|112|9|1.1|0.95|0.55|H|10|KCH10|1.81519507388E-6|0
2010-01-19 09:00|141.5|143.4|145|-0.01325|213|8|9|0.55|0.05|0.1|H|10|KCH10|1.81391315646E-6|0
2010-01-19 09:30|141.4|143.35|145|-0.013603|210|13|2|0.35|0.3|0|H|10|KCH10|1.81263123903E-6|0
2010-01-19 10:00|141.6|143.4|145.2|-0.012552|275|16|7|0.55|0.5|0.2|H|10|KCH10|1.81519507388E-6|0
2010-01-19 10:30|141.75|143.65|145.25|-0.013227|254|14|2|0.35|0.4|0|H|10|KCH10|1.81711795002E-6|0
2010-01-19 11:00|142.15|143.9|145.6|-0.012161|502|63|19|0.6|0.55|0.55|H|10|KCH10|1.82224561972E-6|0
2010-01-19 11:30|141.7|143.35|144.8|-0.01151|369|15|11|0.75|0.65|0|H|10|KCH10|1.81647699131E-6|0
2010-01-19 12:00|140.8|142.6|144.1|-0.012623|860|54|18|1|0.75|0.7|H|10|KCH10|1.80493973448E-6|0
2010-01-19 12:30|140.7|142.4|144.3|-0.011938|342|41|1|0.3|0.3|0|H|10|KCH10|1.80365781706E-6|0
2010-01-19 13:00|140.7||||2|||0|||H|10|KCH10|1.80365781706E-6|0
2010-01-20 02:30|140.3|141.95|143.7|-0.011624|533|83|4|0.5|0.6|0|H|10|KCH10|1.79853014736E-6|0
2010-01-20 03:00|140.25|142.1|143.65|-0.013019|45|25|5|0.25|0.3|0.2|H|10|KCH10|1.79788918864E-6|0
2010-01-20 03:30|140.35|142||-0.01162|44|4||0.15|0||H|10|KCH10|1.79917110607E-6|0
2010-01-20 04:00|140.3|141.9||-0.011276|100|14||0.15|0.2||H|10|KCH10|1.79853014736E-6|0
2010-01-20 04:30|140.35|142||-0.01162|37|2||0.2|0||H|10|KCH10|1.79917110607E-6|0
2010-01-20 05:00|139.8|141.6|144.75|-0.012712|815|19|8|0.75|0.5|0.15|H|10|KCH10|1.79212056023E-6|0
2010-01-20 05:30|139.3|141.15|142.8|-0.013107|534|23|21|0.65|0.25|0.3|H|10|KCH10|1.78571097311E-6|0
2010-01-20 06:00|139.5|141.05|142.7|-0.010989|104|14|1|0.35|0.25|0|H|10|KCH10|1.78827480796E-6|0
2010-01-20 06:30|139.65|141.4|143|-0.012376|83|18|15|0.4|0.15|0.05|H|10|KCH10|1.79019768409E-6|0
2010-01-20 07:00|139.35|141.2|143|-0.013102|305|28|2|0.45|0.4|0|H|10|KCH10|1.78635193182E-6|0
2010-01-20 07:30|139.05|140.75|142.3|-0.012078|1151|148|38|0.7|0.6|0.5|H|10|KCH10|1.78250617954E-6|0
2010-01-20 08:00|139.55|141.45|142.6|-0.013432|520|55|10|0.8|0.65|0|H|10|KCH10|1.78891576667E-6|0
2010-01-20 08:30|139.25|141|142.8|-0.012411|483|66|6|0.6|0.5|0.05|H|10|KCH10|1.78507001439E-6|0
2010-01-20 09:00|138.95|140.7|142.6|-0.012438|401|10|1|0.5|0.25|0|H|10|KCH10|1.78122426212E-6|0
2010-01-20 09:30|138.9|140.8|142.5|-0.013494|2024|129|10|0.95|0.7|0.3|H|10|KCH10|1.78058330341E-6|0
2010-01-20 10:00|138.55|140.2|141.95|-0.011769|946|161|126|0.7|0.7|0.35|H|10|KCH10|1.77609659242E-6|0
2010-01-20 10:30|139|140.45|141.95|-0.010324|404|38|17|0.5|0.3|0|H|10|KCH10|1.78186522083E-6|0
2010-01-20 11:00|139.1|140.8|142.6|-0.012074|351|84|12|0.45|0.35|0.1|H|10|KCH10|1.78314713826E-6|0
2010-01-20 11:30|139.25|140.65|142.6|-0.009954|175|34|13|0.4|0.35|0.15|H|10|KCH10|1.78507001439E-6|0
2010-01-20 12:00|139.25|141|142.3|-0.012411|569|44|14|0.7|0.6|0.4|H|10|KCH10|1.78507001439E-6|0
2010-01-20 12:30|139.45|141.35|142.8|-0.013442|270|55|3|0.65|0.4|0.05|H|10|KCH10|1.78763384924E-6|0
2010-01-21 02:30|139.05|140.8|142.65|-0.012429|216|28|36|0.65|0.5|1.35|H|10|KCH10|1.78250617954E-6|0
2010-01-21 03:00|139.05|141|142.55|-0.01383|138|18|7|0.4|0.3|0.3|H|10|KCH10|1.78250617954E-6|0
2010-01-21 03:30|139.2|141|142.65|-0.012766|35|9|4|0.2|0.15|0|H|10|KCH10|1.78442905568E-6|0
2010-01-21 04:00|139.35|141.25||-0.013451|48|21||0.3|0.3||H|10|KCH10|1.78635193182E-6|0
2010-01-21 04:30|139.1|140.95|144|-0.013125|31|9|2|0.25|0.2|0|H|10|KCH10|1.78314713826E-6|0
2010-01-21 05:00|139.25|141|142.65|-0.012411|34|1|2|0.1|0|0|H|10|KCH10|1.78507001439E-6|0
2010-01-21 05:30|139.4|141.1||-0.012048|39|7||0.25|0.1||H|10|KCH10|1.78699289053E-6|0
2010-01-21 06:00|139.5|141.25||-0.012389|55|18||0.25|0.2||H|10|KCH10|1.78827480796E-6|0
2010-01-21 06:30|139.6|141.4|144.7|-0.01273|151|49|8|0.5|0.45|0.35|H|10|KCH10|1.78955672538E-6|0
2010-01-21 07:00|139.6|141.35|143.05|-0.012381|181|36|15|0.35|0.3|0|H|10|KCH10|1.78955672538E-6|0
2010-01-21 07:30|139.15|140.65|142.5|-0.010665|607|43|30|1.1|0.8|0.3|H|10|KCH10|1.78378809697E-6|0
2010-01-21 08:00|139.6|141.4|142.75|-0.01273|331|7|7|0.8|0.45|0.25|H|10|KCH10|1.78955672538E-6|0
2010-01-21 08:30|139.55|141.35|143.4|-0.012734|679|37|108|0.65|0.45|0.15|H|10|KCH10|1.78891576667E-6|0
2010-01-21 09:00|139.15|141.25|144.55|-0.014867|309|21|15|0.8|0.4|0.2|H|10|KCH10|1.78378809697E-6|0
2010-01-21 09:30|138.8|140.6|143.5|-0.012802|767|43|13|0.7|0.65|0.4|H|10|KCH10|1.77930138598E-6|0
2010-01-21 10:00|138|139.75|141.4|-0.012522|1868|282|22|1.2|0.9|0.75|H|10|KCH10|1.76904604658E-6|0
2010-01-21 10:30|138|139.8|142.2|-0.012876|603|53|8|1.05|0.9|0.8|H|10|KCH10|1.76904604658E-6|0
2010-01-21 11:00|138.35|140.25|141.8|-0.013547|402|23|12|0.75|0.55|0.15|H|10|KCH10|1.77353275757E-6|0
2010-01-21 11:30|138.3|140|143.15|-0.012143|220|25|3|0.5|0.35|0|H|10|KCH10|1.77289179886E-6|0
2010-01-21 12:00|138.85|140.55|141.7|-0.012095|475|44|10|0.8|0.55|0.15|H|10|KCH10|1.77994234469E-6|0
2010-01-21 12:30|138.95|140.7|142|-0.012438|449|55|6|0.4|0.35|0.2|H|10|KCH10|1.78122426212E-6|0
2010-01-22 02:30|139|140.75|142.35|-0.012433|153|31|14|0.5|0.4|0.5|H|10|KCH10|1.78186522083E-6|0
2010-01-22 03:00|138.9|140.65|142.25|-0.012442|31|5|3|0.1|0|0|H|10|KCH10|1.78058330341E-6|0
2010-01-22 03:30|139.2|140.8||-0.011364|48|4||0.3|0.05||H|10|KCH10|1.78442905568E-6|0
2010-01-22 04:00|139.25|141|142.65|-0.012411|37|2|5|0.25|0|0|H|10|KCH10|1.78507001439E-6|0
2010-01-22 04:30|139.25|140.8|142.7|-0.011009|16|4|6|0.2|0.25|0.3|H|10|KCH10|1.78507001439E-6|0
2010-01-22 05:00|139.2|140.95|144.2|-0.012416|9|4|2|0.15|0.2|0|H|10|KCH10|1.78442905568E-6|0
2010-01-22 05:30|138.75|140.45||-0.012104|90|72||0.5|0.45||H|10|KCH10|1.77866042727E-6|0
2010-01-22 06:00|138.6|140.35|141.9|-0.012469|73|4|14|0.3|0|0.25|H|10|KCH10|1.77673755113E-6|0
2010-01-22 06:30|138.35|140.1|141.7|-0.012491|271|33|17|0.55|0.3|0.5|H|10|KCH10|1.77353275757E-6|0
2010-01-22 07:00|138.35|140.1|142.05|-0.012491|394|54|7|0.7|0.5|0.55|H|10|KCH10|1.77353275757E-6|0
2010-01-22 07:30|137.95|139.65|141.35|-0.012173|609|79|7|0.45|0.35|0.05|H|10|KCH10|1.76840508787E-6|0
2010-01-22 08:00|137.8|139.5|141.25|-0.012186|507|53|67|0.45|0.3|0.2|H|10|KCH10|1.76648221173E-6|0
2010-01-22 08:30|137.6|139.35|141|-0.012558|922|125|15|0.3|0.3|0.3|H|10|KCH10|1.76391837688E-6|0
2010-01-22 09:00|137.65|139.3|140.8|-0.011845|965|188|29|0.45|0.45|0.4|H|10|KCH10|1.76455933559E-6|0
2010-01-22 09:30|138.05|139.75|141.6|-0.012165|595|66|2|0.75|0.65|0.45|H|10|KCH10|1.76968700529E-6|0
2010-01-22 10:00|138.7|140.5|142|-0.012811|1067|157|16|0.8|0.75|0.3|H|10|KCH10|1.77801946856E-6|0
2010-01-22 10:30|139.6|141.35|143.35|-0.012381|3329|284|44|2.55|2.5|2.25|H|10|KCH10|1.78955672538E-6|0
2010-01-22 11:00|140.2|142|143.55|-0.012676|923|170|32|0.95|0.85|0.65|H|10|KCH10|1.79724822993E-6|0
2010-01-22 11:30|139.7|141.4|143.45|-0.012023|455|29|2|1.05|0.9|0|H|10|KCH10|1.79083864281E-6|0
2010-01-22 12:00|139.7|141.4|143|-0.012023|706|31|15|0.7|0.5|0.1|H|10|KCH10|1.79083864281E-6|0
2010-01-22 12:30|139.75|141.5|143.05|-0.012367|246|48|16|0.2|0.15|0.1|H|10|KCH10|1.79147960152E-6|0
2010-01-25 02:30|139.9|141.65|143|-0.012354|157|28|2|0.75|0.55|0|H|10|KCH10|1.79340247766E-6|0
2010-01-25 03:00|139.85|141.6||-0.012359|38|19||0.25|0.15||H|10|KCH10|1.79276151894E-6|0
2010-01-25 03:30|140.25|142.1||-0.013019|184|23||0.8|0.6||H|10|KCH10|1.79788918864E-6|0
2010-01-25 04:00|140.25|143.55||-0.022989|12|1||0.25|0||H|10|KCH10|1.79788918864E-6|0
2010-01-25 04:30|140.3|142.15|143.6|-0.013014|22|4|4|0.2|0.05|0|H|10|KCH10|1.79853014736E-6|0
2010-01-25 05:00|140.2|142.1|143.7|-0.013371|29|13|1|0.1|0.1|0|H|10|KCH10|1.79724822993E-6|0
2010-01-25 05:30|140.25|142.05|143.7|-0.012672|20|2|5|0.1|0|0.05|H|10|KCH10|1.79788918864E-6|0
2010-01-25 06:00|140.3|142.05||-0.01232|46|1||0.15|0||H|10|KCH10|1.79853014736E-6|0
2010-01-25 06:30|140.1|141.85||-0.012337|61|9||0.3|0.15||H|10|KCH10|1.79596631251E-6|0
2010-01-25 07:00|139.1|140.95|142.35|-0.013125|548|46|2|1.3|0.9|0|H|10|KCH10|1.78314713826E-6|0
2010-01-25 07:30|139.15|140.95|142.15|-0.01277|651|48|9|0.8|0.6|0|H|10|KCH10|1.78378809697E-6|0
2010-01-25 08:00|139.25|140.9|142.5|-0.01171|270|4|1|0.35|0|0|H|10|KCH10|1.78507001439E-6|0
2010-01-25 08:30|140.1|142.05||-0.013728|627|46||1.3|1.15||H|10|KCH10|1.79596631251E-6|0
2010-01-25 09:00|140|141.8|143.4|-0.012694|448|61|1|0.65|0.55|0|H|10|KCH10|1.79468439508E-6|0
2010-01-25 09:30|139.8|141.55|143.2|-0.012363|296|28|16|0.55|0.55|0.35|H|10|KCH10|1.79212056023E-6|0
2010-01-25 10:00|139.6|141.4||-0.01273|349|17||0.5|0.2||H|10|KCH10|1.78955672538E-6|0
2010-01-25 10:30|139.25|141|142.55|-0.012411|537|82|1|0.6|0.5|0|H|10|KCH10|1.78507001439E-6|0
2010-01-25 11:00|139|141|142.7|-0.014184|380|31|24|0.55|0.35|0.4|H|10|KCH10|1.78186522083E-6|0
2010-01-25 11:30|139.75|141.5|143.1|-0.012367|260|18|34|0.75|0.45|0.4|H|10|KCH10|1.79147960152E-6|0
2010-01-25 12:00|139.45|141.2|142.85|-0.012394|545|66|15|0.75|0.65|0.45|H|10|KCH10|1.78763384924E-6|0
2010-01-25 12:30|139.1|140.9|142.7|-0.012775|160|39|11|0.25|0.25|0.1|H|10|KCH10|1.78314713826E-6|0
2010-01-26 02:30|139.15|141|142.6|-0.013121|136|28|2|0.35|0.35|0|H|10|KCH10|1.78378809697E-6|0
2010-01-26 03:00|139|140.8|142.65|-0.012784|36|9|5|0.2|0.25|0|H|10|KCH10|1.78186522083E-6|0
2010-01-26 03:30|139.1|140.8||-0.012074|48|3||0.25|0||H|10|KCH10|1.78314713826E-6|0
2010-01-26 04:00|139.05|142.65||-0.025237|28|6||0.2|0.05||H|10|KCH10|1.78250617954E-6|0
2010-01-26 04:30|138.9|140.7||-0.012793|23|2||0.25|0.05||H|10|KCH10|1.78058330341E-6|0
2010-01-26 05:00|138.5|140.3|142.25|-0.01283|275|29|94|0.6|0.55|0.15|H|10|KCH10|1.77545563371E-6|0
2010-01-26 05:30|138.3|140.25|141.9|-0.013904|94|45|17|0.25|0.1|0.05|H|10|KCH10|1.77289179886E-6|0
2010-01-26 06:00|138.15|140.05|141.8|-0.013567|192|21|8|0.25|0.05|0|H|10|KCH10|1.77096892272E-6|0
2010-01-26 06:30|138.5|140.3|141.7|-0.01283|187|3|13|0.4|0.3|0|H|10|KCH10|1.77545563371E-6|0
2010-01-26 07:00|138.25|140.2|143.45|-0.013909|205|44|4|0.45|0.3|0.2|H|10|KCH10|1.77225084014E-6|0
2010-01-26 07:30|137.25|139.1|141.2|-0.0133|2545|287|35|1.65|1.65|0.7|H|10|KCH10|1.75943166589E-6|0
2010-01-26 08:00|137.25|139|140.65|-0.01259|1482|500|1|0.45|0.4|0|H|10|KCH10|1.75943166589E-6|0
2010-01-26 08:30|137.2|139.25|141.05|-0.014722|783|62|1|1.05|0.9|0|H|10|KCH10|1.75879070718E-6|0
2010-01-26 09:00|137.6|139.6|141.1|-0.014327|747|64|9|1.05|0.95|0.2|H|10|KCH10|1.76391837688E-6|0
2010-01-26 09:30|137.65|139.5|141.4|-0.013262|557|127|10|0.6|0.5|0.2|H|10|KCH10|1.76455933559E-6|0
2010-01-26 10:00|137.75|139.6|141.2|-0.013252|325|13|21|0.35|0.15|0.3|H|10|KCH10|1.76584125302E-6|0
2010-01-26 10:30|138.35|140.55|142.4|-0.015653|877|58|42|1.2|1.05|0.45|H|10|KCH10|1.77353275757E-6|0
2010-01-26 11:00|138.25|140|141.7|-0.0125|206|51|13|0.4|0.2|0.1|H|10|KCH10|1.77225084014E-6|0
2010-01-26 11:30|138.2|140|141.8|-0.012857|141|57|17|0.35|0.35|0.2|H|10|KCH10|1.77160988143E-6|0
2010-01-26 12:00|138.25|140.05||-0.012853|338|77||0.35|0.25||H|10|KCH10|1.77225084014E-6|0
2010-01-26 12:30|138.2|140.2|141.75|-0.014265|190|32|8|0.25|0.2|0.05|H|10|KCH10|1.77160988143E-6|0
2010-01-27 02:30|137.8|139.65|146.35|-0.013247|142|41|1|0.35|0.35|0|H|10|KCH10|1.76648221173E-6|0
2010-01-27 03:00|137.9|139.7|141.3|-0.012885|65|14|4|0.2|0.2|0.15|H|10|KCH10|1.76776412916E-6|0
2010-01-27 03:30|138.2|140.1||-0.013562|68|12||0.35|0.25||H|10|KCH10|1.77160988143E-6|0
2010-01-27 04:00|138.65|140.5|141.9|-0.013167|81|20|4|0.45|0.4|0|H|10|KCH10|1.77737850984E-6|0
2010-01-27 04:30|138.75|140.75|142.1|-0.01421|95|18|4|0.3|0.25|0.1|H|10|KCH10|1.77866042727E-6|0
2010-01-27 05:00|138.85|140.6|142.4|-0.012447|64|25|5|0.3|0.25|0|H|10|KCH10|1.77994234469E-6|0
2010-01-27 05:30|138.55|140.45|142.1|-0.013528|84|42|2|0.45|0.45|0|H|10|KCH10|1.77609659242E-6|0
2010-01-27 06:00|138.45|140.45||-0.01424|84|40||0.2|0.3||H|10|KCH10|1.77481467499E-6|0
2010-01-27 06:30|138|139.85|141.6|-0.013228|139|55|6|0.6|0.55|0.5|H|10|KCH10|1.76904604658E-6|0
2010-01-27 07:00|137.65|139.5|141.2|-0.013262|524|46|2|0.6|0.4|0|H|10|KCH10|1.76455933559E-6|0
2010-01-27 07:30|137.75|139.7|141.2|-0.013958|211|43|26|0.35|0.3|0.1|H|10|KCH10|1.76584125302E-6|0
2010-01-27 08:00|137.45|139.1|140.9|-0.011862|686|55|7|0.6|0.6|0.2|H|10|KCH10|1.76199550074E-6|0
2010-01-27 08:30|137.7|139.55|141.05|-0.013257|391|45|8|0.4|0.3|0.2|H|10|KCH10|1.76520029431E-6|0
2010-01-27 09:00|137.25|139.05|140.75|-0.012945|628|117|3|0.65|0.65|0.05|H|10|KCH10|1.75943166589E-6|0
2010-01-27 09:30|134.6|136.6|138.5|-0.014641|9806|729|93|2.7|2.5|2.4|H|10|KCH10|1.72546085413E-6|0
2010-01-27 10:00|134.15|136|137.6|-0.013603|3921|1019|149|1.5|1.3|1.05|H|10|KCH10|1.71969222572E-6|0
2010-01-27 10:30|134.1|136|137.7|-0.013971|813|367|84|0.4|0.4|0.45|H|10|KCH10|1.719051267E-6|0
2010-01-27 11:00|134.35|136.4|137.85|-0.015029|583|98|44|0.55|0.45|0.35|H|10|KCH10|1.72225606057E-6|0
2010-01-27 11:30|133.9|135.9|137.65|-0.014717|680|187|30|0.5|0.3|0.25|H|10|KCH10|1.71648743215E-6|0
2010-01-27 12:00|133.5|135.5|137|-0.01476|1535|191|79|0.8|0.75|0.7|H|10|KCH10|1.71135976245E-6|0
2010-01-27 12:30|133.7|135.45|138.85|-0.01292|518|60|11|0.3|0.3|0.1|H|10|KCH10|1.7139235973E-6|0
2010-01-27 13:00|133.7||||5|||0|||H|10|KCH10|1.7139235973E-6|0
2010-01-28 02:30|134.6|136.4|137.95|-0.013196|285|77|28|0.9|0.75|0.8|H|10|KCH10|1.72546085413E-6|0
2010-01-28 03:00|134.7|136.6|138.4|-0.013909|399|25|6|0.5|0.15|0.05|H|10|KCH10|1.72674277155E-6|0
2010-01-28 03:30|133.9|135.75|137.55|-0.013628|264|54|13|0.9|0.6|0.5|H|10|KCH10|1.71648743215E-6|0
2010-01-28 04:00|134.4|136.25|137.75|-0.013578|78|40|3|0.4|0.25|0.05|H|10|KCH10|1.72289701928E-6|0
2010-01-28 04:30|133.65|135.6|137.4|-0.014381|208|70|9|0.85|0.65|0.15|H|10|KCH10|1.71328263859E-6|0
2010-01-28 05:00|133.75|135.65|137.2|-0.014007|334|62|113|0.45|0.45|0.2|H|10|KCH10|1.71456455602E-6|0
2010-01-28 05:30|134.15|136|137.55|-0.013603|123|37|14|0.5|0.3|0.15|H|10|KCH10|1.71969222572E-6|0
2010-01-28 06:00|134.4|136.3|137.95|-0.01394|264|96|14|0.6|0.55|0.35|H|10|KCH10|1.72289701928E-6|0
2010-01-28 06:30|134.1|135.95|138.05|-0.013608|183|118|2|0.6|0.55|0.15|H|10|KCH10|1.719051267E-6|0
2010-01-28 07:00|134.2|136.2|138.15|-0.014684|386|87|6|0.65|0.65|0.6|H|10|KCH10|1.72033318443E-6|0
2010-01-28 07:30|133.4|135.35|137|-0.014407|2028|357|169|1.25|1.2|0.8|H|10|KCH10|1.71007784503E-6|0
2010-01-28 08:00|133.4|135.3|137|-0.014043|681|123|38|0.7|0.55|0.25|H|10|KCH10|1.71007784503E-6|0
2010-01-28 08:30|133.25|135.1|136.7|-0.013694|652|124|21|0.4|0.45|0.2|H|10|KCH10|1.70815496889E-6|0
2010-01-28 09:00|132.6|134.45|136.1|-0.01376|2964|600|101|1.25|1.2|1|H|10|KCH10|1.69982250563E-6|0
2010-01-28 09:30|132.65|134.5|135.9|-0.013755|557|222|5|0.3|0.25|0.3|H|10|KCH10|1.70046346434E-6|0
2010-01-28 10:00|133.1|135.1|136.65|-0.014804|905|259|32|1.05|1.05|0.8|H|10|KCH10|1.70623209275E-6|0
2010-01-28 10:30|132.9|134.75|136.35|-0.013729|435|94|29|0.75|0.65|0.4|H|10|KCH10|1.7036682579E-6|0
2010-01-28 11:00|133.2|135.15|136.8|-0.014428|407|140|9|0.55|0.45|0.45|H|10|KCH10|1.70751401018E-6|0
2010-01-28 11:30|132.95|134.85|136.25|-0.01409|339|56|7|1.05|0.95|0.65|H|10|KCH10|1.70430921661E-6|0
2010-01-28 12:00|133|135|136.55|-0.014815|494|41|11|0.7|0.45|0.45|H|10|KCH10|1.70495017533E-6|0
2010-01-28 12:30|133.05|135.05|136.7|-0.014809|289|73|14|0.5|0.3|0.3|H|10|KCH10|1.70559113404E-6|0
2010-01-29 02:30|133.1|134.95|136.6|-0.013709|465|95|11|0.55|0.4|1.15|H|10|KCH10|1.70623209275E-6|0
2010-01-29 03:00|133.4|135.2|136.9|-0.013314|144|19|6|0.65|0.6|0.35|H|10|KCH10|1.71007784503E-6|0
2010-01-29 03:30|133.5|135.3|138.45|-0.013304|98|35|9|0.45|0.25|0.25|H|10|KCH10|1.71135976245E-6|0
2010-01-29 04:00|133.4|135.3|136.75|-0.014043|34|12|1|0.4|0.15|0|H|10|KCH10|1.71007784503E-6|0
2010-01-29 04:30|133.7|135.65|137.25|-0.014375|98|92|1|0.6|0.6|0|H|10|KCH10|1.7139235973E-6|0
2010-01-29 05:00|133.75|135.65|137.3|-0.014007|30|17|5|0.3|0.2|0|H|10|KCH10|1.71456455602E-6|0
2010-01-29 05:30|133.65|135.5|137.3|-0.013653|91|31|7|0.25|0.25|0|H|10|KCH10|1.71328263859E-6|0
2010-01-29 06:00|133.6|135.5|137.15|-0.014022|91|20|16|0.3|0.15|0.2|H|10|KCH10|1.71264167988E-6|0
2010-01-29 06:30|133.3|135.25|136.9|-0.014418|107|40|17|0.55|0.5|0.25|H|10|KCH10|1.7087959276E-6|0
2010-01-29 07:00|133.9|135.7|137.05|-0.013265|318|105|11|0.85|0.8|0.25|H|10|KCH10|1.71648743215E-6|0
2010-01-29 07:30|133.35|135.3|137|-0.014412|549|123|5|0.65|0.6|0.35|H|10|KCH10|1.70943688632E-6|0
2010-01-29 08:00|132.6|134.4|136|-0.013393|551|119|13|1.2|1|0.1|H|10|KCH10|1.69982250563E-6|0
2010-01-29 08:30|132.4|134.2|135.8|-0.013413|612|88|16|1.05|1|0.25|H|10|KCH10|1.69725867078E-6|0
2010-01-29 09:00|131.85|133.7|135.55|-0.013837|1529|293|43|0.7|0.65|0.6|H|10|KCH10|1.69020812494E-6|0
2010-01-29 09:30|132.3|134.2|135.95|-0.014158|632|155|19|0.7|0.5|0.6|H|10|KCH10|1.69597675335E-6|0
2010-01-29 10:00|132.2|134|135.85|-0.013433|296|131|1|0.4|0.35|0|H|10|KCH10|1.69469483593E-6|0
2010-01-29 10:30|131.75|133.65|135.3|-0.014216|412|73|37|0.55|0.55|0.45|H|10|KCH10|1.68892620751E-6|0
2010-01-29 11:00|131.85|133.7|135.35|-0.013837|401|166|48|0.3|0.4|0.3|H|10|KCH10|1.69020812494E-6|0
2010-01-29 11:30|131.8|133.6|135.25|-0.013473|137|47|3|0.3|0.2|0|H|10|KCH10|1.68956716623E-6|0
2010-01-29 12:00|131.75|133.6|135.05|-0.013847|702|116|316|0.4|0.35|0.4|H|10|KCH10|1.68892620751E-6|0
2010-01-29 12:30|132.05|133.85|135.15|-0.013448|407|142|28|0.45|0.25|0.2|H|10|KCH10|1.69277195979E-6|0
2010-02-01 02:30|131.7|133.6|135.05|-0.014222|414|69|3|0.75|0.65|0.35|H|10|KCH10|1.6882852488E-6|0
2010-02-01 03:00|131.95|133.75||-0.013458|194|41||0.25|0.25||H|10|KCH10|1.69149004236E-6|0
2010-02-01 03:30|132.05|133.95|135.5|-0.014184|11|1|2|0.15|0|0|H|10|KCH10|1.69277195979E-6|0
2010-02-01 04:00|132.15|134|137|-0.013806|23|14|4|0.1|0.1|0|H|10|KCH10|1.69405387721E-6|0
2010-02-01 04:30|131.95|133.75|135.3|-0.013458|65|60|11|0.35|0.35|0.25|H|10|KCH10|1.69149004236E-6|0
2010-02-01 05:00|132|133.9|135.35|-0.01419|49|20|13|0.15|0.15|0|H|10|KCH10|1.69213100108E-6|0
2010-02-01 05:30|131.8|133.75|135.15|-0.014579|58|19|25|0.25|0.15|0.25|H|10|KCH10|1.68956716623E-6|0
2010-02-01 06:00|131.55|133.4|134.95|-0.013868|79|32|41|0.3|0.25|0.25|H|10|KCH10|1.68636237266E-6|0
2010-02-01 06:30|131.2|133.1|134.65|-0.014275|303|188|99|0.7|0.7|0.55|H|10|KCH10|1.68187566168E-6|0
2010-02-01 07:00|132.3|134.2|135.4|-0.014158|535|158|41|1.15|1.15|1.05|H|10|KCH10|1.69597675335E-6|0
2010-02-01 07:30|131.4|133.3|135.1|-0.014254|628|89|20|1.1|0.95|0.5|H|10|KCH10|1.68443949653E-6|0
2010-02-01 08:00|131.85|133.7|135.15|-0.013837|575|95|13|0.95|0.75|0.4|H|10|KCH10|1.69020812494E-6|0
2010-02-01 08:30|132|133.9|135.4|-0.01419|471|105|21|0.55|0.5|0.45|H|10|KCH10|1.69213100108E-6|0
2010-02-01 09:00|132.8|134.55|136.1|-0.013006|1542|367|28|1.5|1.45|1.2|H|10|KCH10|1.70238634048E-6|0
2010-02-01 09:30|132.25|134.15|136|-0.014163|605|108|2|0.95|0.95|0.05|H|10|KCH10|1.69533579464E-6|0
2010-02-01 10:00|132.5|134.35|136.05|-0.01377|536|101|7|0.95|0.85|0.55|H|10|KCH10|1.6985405882E-6|0
2010-02-01 10:30|132.55|134.4|135.7|-0.013765|446|83|2|0.45|0.35|0.1|H|10|KCH10|1.69918154691E-6|0
2010-02-01 11:00|132.5|134.25||-0.013035|241|60||0.45|0.45||H|10|KCH10|1.6985405882E-6|0
2010-02-01 11:30|132.35|134.1|137.05|-0.01305|151|40|10|0.25|0.25|0.25|H|10|KCH10|1.69661771206E-6|0
2010-02-01 12:00|132.5|134.5|137.2|-0.01487|395|89|20|0.5|0.45|0.2|H|10|KCH10|1.6985405882E-6|0
2010-02-01 12:30|132.65|134.7|136.1|-0.015219|304|40|3|0.45|0.35|0|H|10|KCH10|1.70046346434E-6|0
2010-02-02 02:30|132.5|134.4|135.9|-0.014137|244|52|3|0.8|0.65|1.1|H|10|KCH10|1.6985405882E-6|0
2010-02-02 03:00|132.75|134.6|139.45|-0.013744|88|10|3|0.3|0.15|0|H|10|KCH10|1.70174538176E-6|0
2010-02-02 03:30|132.8|134.7||-0.014105|40|10||0.15|0.15||H|10|KCH10|1.70238634048E-6|0
2010-02-02 04:00|132.85|134.7|136.05|-0.013734|66|14|10|0.25|0.2|0|H|10|KCH10|1.70302729919E-6|0
2010-02-02 04:30|132.6|134.55|136.05|-0.014493|81|12|2|0.45|0.3|0|H|10|KCH10|1.69982250563E-6|0
2010-02-02 05:00|132.75|134.55|136|-0.013378|73|28|19|0.3|0.25|0.15|H|10|KCH10|1.70174538176E-6|0
2010-02-02 05:30|133|134.85|136.35|-0.013719|176|26|12|0.35|0.25|0.2|H|10|KCH10|1.70495017533E-6|0
2010-02-02 06:00|133.1|134.95|139.7|-0.013709|53|8|2|0.2|0.15|0|H|10|KCH10|1.70623209275E-6|0
2010-02-02 06:30|133.3|135.1|138|-0.013323|190|114|23|0.35|0.3|0.25|H|10|KCH10|1.7087959276E-6|0
2010-02-02 07:00|132.85|134.7|136.5|-0.013734|290|132|2|0.6|0.4|0|H|10|KCH10|1.70302729919E-6|0
2010-02-02 07:30|132.45|134.3|135.85|-0.013775|464|186|3|0.9|0.85|0.2|H|10|KCH10|1.69789962949E-6|0
2010-02-02 08:00|132.7|134.5|136|-0.013383|531|167|1|0.65|0.65|0|H|10|KCH10|1.70110442305E-6|0
2010-02-02 08:30|132.65|134.6|135.85|-0.014487|580|124|1|0.65|0.65|0|H|10|KCH10|1.70046346434E-6|0
2010-02-02 09:00|132.65|134.5|137.5|-0.013755|656|184|28|0.6|0.45|0.2|H|10|KCH10|1.70046346434E-6|0
2010-02-02 09:30|133|135|136.4|-0.014815|820|158|4|0.6|0.55|0|H|10|KCH10|1.70495017533E-6|0
2010-02-02 10:00|134.15|136|137.3|-0.013603|1887|350|42|1.45|1.15|0.7|H|10|KCH10|1.71969222572E-6|0
2010-02-02 10:30|135.05|137.05|138.5|-0.014593|2630|488|32|1.3|1.1|0.9|H|10|KCH10|1.73122948254E-6|0
2010-02-02 11:00|135.4|137.4|138.95|-0.014556|1038|452|28|0.95|0.9|0.7|H|10|KCH10|1.73571619353E-6|0
2010-02-02 11:30|134.7|136.7|138.05|-0.014631|556|84|29|0.85|0.8|0.7|H|10|KCH10|1.72674277155E-6|0
2010-02-02 12:00|135|137|138.5|-0.014599|829|392|13|0.55|0.6|0.45|H|10|KCH10|1.73058852383E-6|0
2010-02-02 12:30|135|136.7|138.3|-0.012436|266|130|33|0.35|0.35|0.1|H|10|KCH10|1.73058852383E-6|0
2010-02-02 13:00|135.05|136.85||-0.013153|5|1||0.05|0||H|10|KCH10|1.73122948254E-6|0
2010-02-03 02:30|135.75|137.5|139|-0.012727|535|84|6|0.5|0.8|0.5|H|10|KCH10|1.74020290452E-6|0
2010-02-03 03:00|135.55|137.4|138.9|-0.013464|116|27|5|0.35|0.2|0.25|H|10|KCH10|1.73763906967E-6|0
2010-02-03 03:30|135.45|137.3|138.8|-0.013474|240|70|24|0.6|0.5|0.25|H|10|KCH10|1.73635715224E-6|0
2010-02-03 04:00|135.45|137.35||-0.013833|35|24||0.2|0.2||H|10|KCH10|1.73635715224E-6|0
2010-02-03 04:30|135.65|137.5|139|-0.013455|72|25|2|0.2|0.15|0|H|10|KCH10|1.73892098709E-6|0
2010-02-03 05:00|135.55|137.2|138.8|-0.012026|53|50|20|0.3|0.25|0.1|H|10|KCH10|1.73763906967E-6|0
2010-02-03 05:30|135.5|137.4||-0.013828|56|36||0.2|0.2||H|10|KCH10|1.73699811095E-6|0
2010-02-03 06:00|135|136.9|138.5|-0.013879|203|89|15|0.7|0.55|0|H|10|KCH10|1.73058852383E-6|0
2010-02-03 06:30|134.55|136.35|138|-0.013201|571|149|21|0.75|0.7|0.45|H|10|KCH10|1.72481989542E-6|0
2010-02-03 07:00|133.85|135.8|137.3|-0.014359|1470|218|22|0.9|0.9|0.7|H|10|KCH10|1.71584647344E-6|0
2010-02-03 07:30|133.5|135.4|137|-0.014032|773|148|140|0.5|0.45|0.35|H|10|KCH10|1.71135976245E-6|0
2010-02-03 08:00|133.55|135.35|136.6|-0.013299|1012|154|302|0.45|0.4|0.4|H|10|KCH10|1.71200072117E-6|0
2010-02-03 08:30|133.8|135.55|137|-0.01291|634|109|165|0.6|0.5|0.3|H|10|KCH10|1.71520551473E-6|0
2010-02-03 09:00|133.2|135.2|135.9|-0.014793|1385|471|11|1.5|1.5|1.2|H|10|KCH10|1.70751401018E-6|0
2010-02-03 09:30|133.1|134.95|136.3|-0.013709|675|147|4|0.9|0.7|0.2|H|10|KCH10|1.70623209275E-6|0
2010-02-03 10:00|132.9|134.85|136.1|-0.014461|258|65|9|0.45|0.4|0.25|H|10|KCH10|1.7036682579E-6|0
2010-02-03 10:30|132.6|134.5|135.75|-0.014126|623|93|61|0.55|0.4|0.35|H|10|KCH10|1.69982250563E-6|0
2010-02-03 11:00|132.75|134.55|135.9|-0.013378|432|67|95|0.55|0.4|0.45|H|10|KCH10|1.70174538176E-6|0
2010-02-03 11:30|132.7|134.45|135.8|-0.013016|313|82|95|0.45|0.4|0.45|H|10|KCH10|1.70110442305E-6|0
2010-02-03 12:00|133|135|136.15|-0.014815|967|118|333|0.95|0.85|0.9|H|10|KCH10|1.70495017533E-6|0
2010-02-03 12:30|132.9|134.75|136.1|-0.013729|385|129|30|0.3|0.25|0.2|H|10|KCH10|1.7036682579E-6|0
2010-02-04 02:30|132.8|134.6|135.8|-0.013373|232|50|8|0.35|0.45|0.45|H|10|KCH10|1.70238634048E-6|0
2010-02-04 03:00|133|134.7|135.75|-0.012621|143|54|2|0.45|0.3|0|H|10|KCH10|1.70495017533E-6|0
2010-02-04 03:30|133|134.7|136.25|-0.012621|51|40|9|0.3|0.25|0.05|H|10|KCH10|1.70495017533E-6|0
2010-02-04 04:00|133|134.8|136.25|-0.013353|37|4|1|0.2|0.05|0|H|10|KCH10|1.70495017533E-6|0
2010-02-04 04:30|133|134.75|136.2|-0.012987|34|28|23|0.05|0.1|0|H|10|KCH10|1.70495017533E-6|0
2010-02-04 05:00|132.85|134.6|136|-0.013001|36|40|30|0.15|0.15|0.1|H|10|KCH10|1.70302729919E-6|0
2010-02-04 05:30|132.6|134.5|135.8|-0.014126|118|92|35|0.3|0.3|0.2|H|10|KCH10|1.69982250563E-6|0
2010-02-04 06:00|132.55|134.25|135.7|-0.012663|161|91|2|0.25|0.15|0.1|H|10|KCH10|1.69918154691E-6|0
2010-02-04 06:30|132.3|134.1|135.5|-0.013423|212|143|21|0.25|0.25|0.1|H|10|KCH10|1.69597675335E-6|0
2010-02-04 07:00|132.3|134.1|135.45|-0.013423|347|69|4|0.4|0.3|0.1|H|10|KCH10|1.69597675335E-6|0
2010-02-04 07:30|132.6|134.4|135.85|-0.013393|375|89|1|0.6|0.55|0|H|10|KCH10|1.69982250563E-6|0
2010-02-04 08:00|132.3|134.15|135.65|-0.013791|260|128|2|0.4|0.35|0|H|10|KCH10|1.69597675335E-6|0
2010-02-04 08:30|131.65|133.5|134.95|-0.013858|1252|365|111|0.65|0.7|0.5|H|10|KCH10|1.68764429009E-6|0
2010-02-04 09:00|131.45|133.3|134.6|-0.013878|1502|165|49|0.7|0.6|0.15|H|10|KCH10|1.68508045524E-6|0
2010-02-04 09:30|131.1|132.8|134.2|-0.012801|545|477|85|0.7|0.65|0.55|H|10|KCH10|1.68059374425E-6|0
2010-02-04 10:00|130.3|132.15|133.55|-0.013999|1452|421|136|1.55|1.35|0.7|H|10|KCH10|1.67033840485E-6|0
2010-02-04 10:30|130.2|132|133.3|-0.013636|1086|524|128|0.65|0.45|0.25|H|10|KCH10|1.66905648743E-6|0
2010-02-04 11:00|131|132.8|133.95|-0.013554|638|110|26|0.8|0.8|0.4|H|10|KCH10|1.67931182683E-6|0
2010-02-04 11:30|131.6|133.4|134.85|-0.013493|588|146|30|0.85|0.9|0.55|H|10|KCH10|1.68700333138E-6|0
2010-02-04 12:00|131.85|133.65|135|-0.013468|531|227|55|0.75|0.7|0.6|H|10|KCH10|1.69020812494E-6|0
2010-02-04 12:30|131.9|133.7|135|-0.013463|365|109|50|0.3|0.3|0.05|H|10|KCH10|1.69084908365E-6|0
2010-02-05 02:30|131.15|132.85|134.15|-0.012796|401|205|16|0.6|0.65|0.6|H|10|KCH10|1.68123470296E-6|0
2010-02-05 03:00|130.95|132.75|134.1|-0.013559|80|54|7|0.2|0.2|0.2|H|10|KCH10|1.67867086811E-6|0
2010-02-05 03:30|130.9|132.65|135.55|-0.013193|60|16|2|0.2|0.2|0|H|10|KCH10|1.6780299094E-6|0
2010-02-05 04:00|130.8|132.7|134|-0.014318|77|26|1|0.15|0.15|0|H|10|KCH10|1.67674799198E-6|0
2010-02-05 04:30|130.85|132.65|133.95|-0.01357|99|12|17|0.15|0.05|0|H|10|KCH10|1.67738895069E-6|0
2010-02-05 05:00|131.1|132.85|135.5|-0.013173|73|61|1|0.3|0.35|0|H|10|KCH10|1.68059374425E-6|0
2010-02-05 05:30|131.3|133||-0.012782|106|41||0.55|0.35||H|10|KCH10|1.6831575791E-6|0
2010-02-05 06:00|130.95|132.9|134.45|-0.014673|38|10|3|0.35|0.35|0|H|10|KCH10|1.67867086811E-6|0
2010-02-05 06:30|130.55|132.3|134|-0.013228|159|118|6|0.55|0.45|0|H|10|KCH10|1.67354319841E-6|0
2010-02-05 07:00|130.9|132.65|134|-0.013193|220|101|12|0.4|0.45|0|H|10|KCH10|1.6780299094E-6|0
2010-02-05 07:30|131.7|133.5|134.9|-0.013483|777|238|12|1|1|0.45|H|10|KCH10|1.6882852488E-6|0
2010-02-05 08:00|131.3|133.1|133.95|-0.013524|501|132|3|1.1|0.9|0|H|10|KCH10|1.6831575791E-6|0
2010-02-05 08:30|131.2|132.85|135.45|-0.01242|605|174|6|0.9|0.9|0.6|H|10|KCH10|1.68187566168E-6|0
2010-02-05 09:00|131.25|133|133.95|-0.013158|383|100|2|0.85|0.7|0|H|10|KCH10|1.68251662039E-6|0
2010-02-05 09:30|131.45|133.2|134.7|-0.013138|447|153|7|0.55|0.5|0.2|H|10|KCH10|1.68508045524E-6|0
2010-02-05 10:00|130.85|132.7|134.1|-0.013941|322|129|15|0.65|0.6|0.5|H|10|KCH10|1.67738895069E-6|0
2010-02-05 10:30|129.35|131.2|132.75|-0.014101|2490|863|167|1.65|1.65|1.55|H|10|KCH10|1.65816018931E-6|0
2010-02-05 11:00|129.5|131.2|132.75|-0.012957|855|327|22|0.85|0.8|0.45|H|10|KCH10|1.66008306545E-6|0
2010-02-05 11:30|129.65|131.45|132.95|-0.013693|371|168|11|0.45|0.4|0.3|H|10|KCH10|1.66200594159E-6|0
2010-02-05 12:00|128.7|130.75|132.25|-0.015679|1407|388|38|1.2|1|0.9|H|10|KCH10|1.64982772605E-6|0
2010-02-05 12:30|129.1|131|132.4|-0.014504|435|226|22|0.6|0.6|0.25|H|10|KCH10|1.65495539575E-6|0
2010-02-05 13:00|129.2||||5|||0|||H|10|KCH10|1.65623731318E-6|0
2010-02-08 02:30|129.6|131.5|132.9|-0.014449|296|202|2|0.7|0.8|0.1|H|10|KCH10|1.66136498288E-6|0
2010-02-08 03:00|129.25|131.1|132.6|-0.014111|103|41|11|0.55|0.45|0.35|H|10|KCH10|1.65687827189E-6|0
2010-02-08 03:30|129.4|131.3|132.8|-0.014471|120|68|45|0.5|0.4|0.35|H|10|KCH10|1.65880114803E-6|0
2010-02-08 04:00|129.65|131.5|133|-0.014068|28|7|12|0.25|0.1|0.2|H|10|KCH10|1.66200594159E-6|0
2010-02-08 04:30|129.5|131.4|132.8|-0.01446|34|1|3|0.15|0|0|H|10|KCH10|1.66008306545E-6|0
2010-02-08 05:00|129.2|131.15|134.2|-0.014868|40|28|10|0.3|0.2|0|H|10|KCH10|1.65623731318E-6|0
2010-02-08 05:30|128.8|130.75|132.3|-0.014914|175|93|10|0.45|0.3|0.2|H|10|KCH10|1.65110964347E-6|0
2010-02-08 06:00|128.85|130.85|132.3|-0.015285|68|27|4|0.15|0.1|0|H|10|KCH10|1.65175060219E-6|0
2010-02-08 06:30|128.6|130.45|131.95|-0.014182|251|213|14|0.4|0.45|0.1|H|10|KCH10|1.64854580862E-6|0
2010-02-08 07:00|129.1|130.85|132.3|-0.013374|281|127|16|0.6|0.55|0.4|H|10|KCH10|1.65495539575E-6|0
2010-02-08 07:30|129.7|131.65|132.95|-0.014812|627|213|25|0.95|0.9|0.3|H|10|KCH10|1.6626469003E-6|0
2010-02-08 08:00|130.35|132.25|133.6|-0.014367|670|186|24|0.75|0.75|0.4|H|10|KCH10|1.67097936356E-6|0
2010-02-08 08:30|130|131.75|133|-0.013283|462|161|19|0.85|0.9|0.7|H|10|KCH10|1.66649265258E-6|0
2010-02-08 09:00|130.3|132.1|133.5|-0.013626|476|140|32|0.65|0.7|0.5|H|10|KCH10|1.67033840485E-6|0
2010-02-08 09:30|130.8|132.45|134|-0.012458|624|161|9|0.6|0.55|0.45|H|10|KCH10|1.67674799198E-6|0
2010-02-08 10:00|130.8|132.65|134.2|-0.013946|1020|328|16|0.95|0.8|0.6|H|10|KCH10|1.67674799198E-6|0
2010-02-08 10:30|131|132.9|134.55|-0.014296|421|226|3|0.75|0.75|0.15|H|10|KCH10|1.67931182683E-6|0
2010-02-08 11:00|130.75|132.7|134.3|-0.014695|239|81|4|0.4|0.25|0|H|10|KCH10|1.67610703326E-6|0
2010-02-08 11:30|130.5|132.35|134.05|-0.013978|214|73|6|0.45|0.4|0|H|10|KCH10|1.6729022397E-6|0
2010-02-08 12:00|130.85|132.75|134.2|-0.014313|652|386|10|0.65|0.6|0.4|H|10|KCH10|1.67738895069E-6|0
2010-02-08 12:30|130.3|132.1|133.9|-0.013626|202|105|5|0.55|0.6|0.35|H|10|KCH10|1.67033840485E-6|0
2010-02-09 02:30|130.95|132.75|134.25|-0.013559|225|79|17|0.5|0.4|0.2|H|10|KCH10|1.67867086811E-6|0
2010-02-09 03:00|131|132.8|135.7|-0.013554|32|28|1|0.1|0.1|0|H|10|KCH10|1.67931182683E-6|0
2010-02-09 03:30|131|132.8||-0.013554|48|8||0.2|0.1||H|10|KCH10|1.67931182683E-6|0
2010-02-09 04:00|131|132.75||-0.013183|11|18||0.1|0.15||H|10|KCH10|1.67931182683E-6|0
2010-02-09 04:30|130.6|132.3|134.05|-0.01285|62|49|1|0.5|0.45|0|H|10|KCH10|1.67418415713E-6|0
2010-02-09 05:00|130.5|132.35|135.45|-0.013978|48|29|1|0.25|0.15|0|H|10|KCH10|1.6729022397E-6|0
2010-02-09 05:30|130.9|132.75||-0.013936|28|70||0.4|0.35||H|10|KCH10|1.6780299094E-6|0
2010-02-09 06:00|131.15|133|134.55|-0.01391|69|97|8|0.4|0.3|0|H|10|KCH10|1.68123470296E-6|0
2010-02-09 06:30|131.45|133.3|135|-0.013878|687|304|39|1.2|1.15|0.95|H|10|KCH10|1.68508045524E-6|0
2010-02-09 07:00|131|132.7|134.4|-0.012811|315|143|21|0.85|0.9|0.65|H|10|KCH10|1.67931182683E-6|0
2010-02-09 07:30|130.9|132.75|134.2|-0.013936|498|215|25|0.6|0.55|0.35|H|10|KCH10|1.6780299094E-6|0
2010-02-09 08:00|130.65|132.55|134|-0.014334|388|253|35|0.95|1|0.5|H|10|KCH10|1.67482511584E-6|0
2010-02-09 08:30|130.7|132.5|133.8|-0.013585|362|139|1|1.1|1.05|0|H|10|KCH10|1.67546607455E-6|0
2010-02-09 09:00|130.5|132.3|133.85|-0.013605|423|146|5|0.75|0.75|0.45|H|10|KCH10|1.6729022397E-6|0
2010-02-09 09:30|130|131.8|133.65|-0.013657|526|313|10|0.65|0.7|0.35|H|10|KCH10|1.66649265258E-6|0
2010-02-09 10:00|129.6|131.45|133|-0.014074|961|461|100|0.5|0.45|0.4|H|10|KCH10|1.66136498288E-6|0
2010-02-09 10:30|130.65|132.55|134.05|-0.014334|783|200|88|1.5|1.35|1.45|H|10|KCH10|1.67482511584E-6|0
2010-02-09 11:00|130.75|132.6|134|-0.013952|522|151|13|0.6|0.55|0.4|H|10|KCH10|1.67610703326E-6|0
2010-02-09 11:30|130.6|132.45|134|-0.013968|524|135|11|1|0.9|0|H|10|KCH10|1.67418415713E-6|0
2010-02-09 12:00|130.4|132.25|133.8|-0.013989|520|307|72|0.7|0.45|0.4|H|10|KCH10|1.67162032228E-6|0
2010-02-09 12:30|130.05|132|133.65|-0.014773|530|149|21|0.45|0.4|0.25|H|10|KCH10|1.66713361129E-6|0
2010-02-10 02:30|129.7|131.5|133.15|-0.013688|103|127|23|0.5|0.5|1.4|H|10|KCH10|1.6626469003E-6|0
2010-02-10 03:00|129.85|131.65|133.25|-0.013673|54|46|9|0.2|0.35|0|H|10|KCH10|1.66456977644E-6|0
2010-02-10 03:30|130.15|132||-0.014015|55|29||0.25|0.35||H|10|KCH10|1.66841552871E-6|0
2010-02-10 04:00|130.35|132||-0.0125|86|32||0.25|0.35||H|10|KCH10|1.67097936356E-6|0
2010-02-10 04:30|130.4|132.25||-0.013989|52|20||0.15|0.2||H|10|KCH10|1.67162032228E-6|0
2010-02-10 05:00|130.6|132.5|133.8|-0.01434|44|43|2|0.25|0.3|0|H|10|KCH10|1.67418415713E-6|0
2010-02-10 05:30|130.7|132.4|134.1|-0.01284|63|12|1|0.2|0.1|0|H|10|KCH10|1.67546607455E-6|0
2010-02-10 06:00|130.4|132.5|135.3|-0.015849|28|39|6|0.4|0.45|0.15|H|10|KCH10|1.67162032228E-6|0
2010-02-10 06:30|130|131.75|136.75|-0.013283|118|58|5|0.65|0.6|0.5|H|10|KCH10|1.66649265258E-6|0
2010-02-10 07:00|129.95|131.75||-0.013662|231|110||0.4|0.45||H|10|KCH10|1.66585169386E-6|0
2010-02-10 07:30|129.9|131.7|134.9|-0.013667|292|183|24|0.25|0.3|0.05|H|10|KCH10|1.66521073515E-6|0
2010-02-10 08:00|129.95|131.85|133.5|-0.01441|274|176|2|0.35|0.3|0|H|10|KCH10|1.66585169386E-6|0
2010-02-10 08:30|129.75|131.5|133.1|-0.013308|385|193|7|0.35|0.4|0.2|H|10|KCH10|1.66328785901E-6|0
2010-02-10 09:00|129.55|131.3|132.95|-0.013328|494|273|15|0.35|0.3|0.3|H|10|KCH10|1.66072402416E-6|0
2010-02-10 09:30|129.8|131.65|133.15|-0.014052|465|259|35|0.55|0.55|0.2|H|10|KCH10|1.66392881773E-6|0
2010-02-10 10:00|129.75|131.5|133.2|-0.013308|174|142|2|0.3|0.25|0.05|H|10|KCH10|1.66328785901E-6|0
2010-02-10 10:30|129.9|131.65|133.3|-0.013293|191|52|1|0.3|0.2|0|H|10|KCH10|1.66521073515E-6|0
2010-02-10 11:00|130.4|132.05|133.5|-0.012495|527|318|68|0.7|0.45|0.1|H|10|KCH10|1.67162032228E-6|0
2010-02-10 11:30|131.3|132.8|134.2|-0.011295|996|345|94|0.9|0.9|0.8|H|10|KCH10|1.6831575791E-6|0
2010-02-10 12:00|132.05|133.85|135.35|-0.013448|1668|900|55|1.4|1.3|1.1|H|10|KCH10|1.69277195979E-6|0
2010-02-10 12:30|132.05|133.6|135.1|-0.011602|385|174|28|0.2|0.25|0.15|H|10|KCH10|1.69277195979E-6|0
2010-02-10 13:00|132.05||||11|||0.1|||H|10|KCH10|1.69277195979E-6|0
2010-02-11 02:30|132.5|134|135.8|-0.011194|189|157|3|0.5|0.6|0|H|10|KCH10|1.6985405882E-6|0
2010-02-11 03:00|132.4|133.85||-0.010833|64|43||0.35|0.2||H|10|KCH10|1.69725867078E-6|0
2010-02-11 03:30|132.5|133.9|135.3|-0.010456|54|55|9|0.1|0.15|0.05|H|10|KCH10|1.6985405882E-6|0
2010-02-11 04:00|132.6|134||-0.010448|129|83||0.25|0.2||H|10|KCH10|1.69982250563E-6|0
2010-02-11 04:30|132.75|134.15||-0.010436|72|44||0.4|0.4||H|10|KCH10|1.70174538176E-6|0
2010-02-11 05:00|132.5|133.9|135.3|-0.010456|85|60|6|0.4|0.35|0.05|H|10|KCH10|1.6985405882E-6|0
2010-02-11 05:30|132.5|133.9||-0.010456|66|66||0.2|0.15||H|10|KCH10|1.6985405882E-6|0
2010-02-11 06:00|133.05|134.4|135.85|-0.010045|272|284|23|0.75|0.55|0.45|H|10|KCH10|1.70559113404E-6|0
2010-02-11 06:30|133.25|134.55|135.9|-0.009662|335|304|7|0.6|0.45|0.05|H|10|KCH10|1.70815496889E-6|0
2010-02-11 07:00|133.75|135|136.5|-0.009259|858|750|16|0.85|0.9|0.2|H|10|KCH10|1.71456455602E-6|0
2010-02-11 07:30|132.9|134.25|135.65|-0.010056|501|469|25|1.1|1.2|1|H|10|KCH10|1.7036682579E-6|0
2010-02-11 08:00|132.6|133.8|135.4|-0.008969|473|382|22|0.65|0.75|0.35|H|10|KCH10|1.69982250563E-6|0
2010-02-11 08:30|132.3|133.65|135.05|-0.010101|603|522|5|0.65|0.5|0.05|H|10|KCH10|1.69597675335E-6|0
2010-02-11 09:00|132.55|133.85|135.5|-0.009712|320|241|22|0.8|0.75|0.6|H|10|KCH10|1.69918154691E-6|0
2010-02-11 09:30|131.9|133.4|135.05|-0.011244|355|249|6|0.9|0.85|0.15|H|10|KCH10|1.69084908365E-6|0
2010-02-11 10:00|132.4|133.75|135.35|-0.010093|351|459|6|0.75|0.75|0.25|H|10|KCH10|1.69725867078E-6|0
2010-02-11 10:30|132.55|133.8|135.3|-0.009342|312|263|10|0.55|0.5|0.15|H|10|KCH10|1.69918154691E-6|0
2010-02-11 11:00|132.45|133.8|135.35|-0.01009|325|186|11|0.6|0.6|0.45|H|10|KCH10|1.69789962949E-6|0
2010-02-11 11:30|132.35|133.75|135.2|-0.010467|149|125|17|0.5|0.45|0.3|H|10|KCH10|1.69661771206E-6|0
2010-02-11 12:00|132.15|133.65|135.15|-0.011223|164|225|8|0.45|0.35|0.15|H|10|KCH10|1.69405387721E-6|0
2010-02-11 12:30|131.9|133.35|135|-0.010874|213|315|6|0.4|0.45|0.25|H|10|KCH10|1.69084908365E-6|0
2010-02-11 13:00|131.9|133.4||-0.011244|1|1||0|0||H|10|KCH10|1.69084908365E-6|0
2010-02-12 02:30|131.7|133.1|134.7|-0.010518|303|417|25|1.9|2.05|0.8|H|10|KCH10|1.6882852488E-6|0
2010-02-12 03:00|131.4|133|137.7|-0.01203|39|70|1|0.2|0.15|0|H|10|KCH10|1.68443949653E-6|0
2010-02-12 03:30|131.4|132.75|134.25|-0.010169|18|65|19|0.2|0.3|0.25|H|10|KCH10|1.68443949653E-6|0
2010-02-12 04:00|130.9|132.45|133.95|-0.011703|55|73|8|0.25|0.35|0.15|H|10|KCH10|1.6780299094E-6|0
2010-02-12 04:30|130.75|132.35||-0.012089|15|67||0.2|0.3||H|10|KCH10|1.67610703326E-6|0
2010-02-12 05:00|130.8|132.35|134.1|-0.011711|46|95|5|0.55|0.65|0.35|H|10|KCH10|1.67674799198E-6|0
2010-02-12 05:30|130.75|132.3|133.85|-0.011716|33|32|1|0.25|0.25|0|H|10|KCH10|1.67610703326E-6|0
2010-02-12 06:00|130.8|132.5||-0.01283|4|27||0.05|0.25||H|10|KCH10|1.67674799198E-6|0
2010-02-12 06:30|130.85|132.2|135.2|-0.010212|41|90|1|0.2|0.3|0|H|10|KCH10|1.67738895069E-6|0
2010-02-12 07:00|130.65|132.35|133.6|-0.012845|206|304|17|0.65|0.7|0.3|H|10|KCH10|1.67482511584E-6|0
2010-02-12 07:30|130.75|132.3|133.6|-0.011716|273|335|51|0.55|0.5|0.55|H|10|KCH10|1.67610703326E-6|0
2010-02-12 08:00|130.55|132.05|133.85|-0.011359|116|276|11|0.35|0.4|0.05|H|10|KCH10|1.67354319841E-6|0
2010-02-12 08:30|130.95|132.5|133.95|-0.011698|122|274|13|0.45|0.5|0.4|H|10|KCH10|1.67867086811E-6|0
2010-02-12 09:00|131.4|133|134.5|-0.01203|305|527|11|0.8|0.8|0.5|H|10|KCH10|1.68443949653E-6|0
2010-02-12 09:30|131.8|133.25|134.65|-0.010882|243|430|23|0.7|0.75|0.35|H|10|KCH10|1.68956716623E-6|0
2010-02-12 10:00|132.85|134.4|136.15|-0.011533|474|1104|50|1.6|1.5|1.15|H|10|KCH10|1.70302729919E-6|0
2010-02-12 10:30|132.8|134.3|135.85|-0.011169|203|334|25|0.35|0.3|0.05|H|10|KCH10|1.70238634048E-6|0
2010-02-12 11:00|132.9|134.4|136|-0.011161|108|270|33|0.35|0.3|0.15|H|10|KCH10|1.7036682579E-6|0
2010-02-12 11:30|133.05|134.5|136.05|-0.010781|84|337|41|0.3|0.4|0.15|H|10|KCH10|1.70559113404E-6|0
2010-02-12 12:00|132.65|134.25|135.75|-0.011918|126|278|2|0.65|0.5|0.45|H|10|KCH10|1.70046346434E-6|0
2010-02-12 12:30|132.6|134.1|135.7|-0.011186|69|260|3|0.2|0.2|0.05|H|10|KCH10|1.69982250563E-6|0
2010-02-16 02:30|133.5|135|136.4|-0.011111|151|310|14|0.5|0.55|0.55|H|10|KCH10|1.71135976245E-6|0
2010-02-16 03:00|133.65|135.1|136.5|-0.010733|74|124|21|0.45|0.4|0.2|H|10|KCH10|1.71328263859E-6|0
2010-02-16 03:30|133.6|135.1|136.5|-0.011103|35|99|4|0.25|0.25|0.1|H|10|KCH10|1.71264167988E-6|0
2010-02-16 04:00|133.65|135.05|136.5|-0.010367|11|34|2|0.1|0.15|0|H|10|KCH10|1.71328263859E-6|0
2010-02-16 04:30|133.35|135|136.45|-0.012222|24|46|3|0.2|0.2|0|H|10|KCH10|1.70943688632E-6|0
2010-02-16 05:00|133.3|134.95||-0.012227|15|38||0.2|0.25||H|10|KCH10|1.7087959276E-6|0
2010-02-16 05:30|133.35|135.05|136.6|-0.012588|31|66|1|0.25|0.25|0|H|10|KCH10|1.70943688632E-6|0
2010-02-16 06:00|133.15|134.8|136.3|-0.01224|12|74|12|0.3|0.25|0|H|10|KCH10|1.70687305147E-6|0
2010-02-16 06:30|132.45|134.15|135.6|-0.012672|142|359|5|0.7|0.8|0|H|10|KCH10|1.69789962949E-6|0
2010-02-16 07:00|132.9|134.5|135.7|-0.011896|338|579|75|0.9|0.9|0.55|H|10|KCH10|1.7036682579E-6|0
2010-02-16 07:30|132.85|134.45|136|-0.0119|1094|1848|29|0.85|0.85|0.55|H|10|KCH10|1.70302729919E-6|0
2010-02-16 08:00|133.25|134.7|136.3|-0.010765|262|585|18|0.55|0.6|0.45|H|10|KCH10|1.70815496889E-6|0
2010-02-16 08:30|133.2|134.85|136.25|-0.012236|101|302|13|0.35|0.3|0.25|H|10|KCH10|1.70751401018E-6|0
2010-02-16 09:00|133.25|134.85|136.15|-0.011865|74|137|4|0.35|0.3|0.15|H|10|KCH10|1.70815496889E-6|0
2010-02-16 09:30|134.25|135.75|137.55|-0.01105|563|2286|53|1.65|1.65|1.4|H|10|KCH10|1.72097414314E-6|0
2010-02-16 10:00|134.1|135.75|137.3|-0.012155|233|634|58|0.55|0.45|0.3|H|10|KCH10|1.719051267E-6|0
2010-02-16 10:30|134.4|136|137.5|-0.011765|121|335|9|0.5|0.45|0.1|H|10|KCH10|1.72289701928E-6|0
2010-02-16 11:00|133.75|135.25|136.7|-0.011091|214|674|34|1.3|1.4|1|H|10|KCH10|1.71456455602E-6|0
2010-02-16 11:30|133.75|135.3|136.35|-0.011456|114|326|3|0.7|0.8|0.4|H|10|KCH10|1.71456455602E-6|0
2010-02-16 12:00|133.4|135|136.6|-0.011852|214|666|4|0.7|0.7|0.1|H|10|KCH10|1.71007784503E-6|0
2010-02-16 12:30|133.3|135|136.3|-0.012593|110|431|27|0.5|0.5|0.2|H|10|KCH10|1.7087959276E-6|0
2010-02-17 02:30|133.6|135.1|137.3|-0.011103|31|131|1|0.25|0.3|0|H|10|KCH10|1.71264167988E-6|0
2010-02-17 03:00|133.75|135.45||-0.012551|29|111||0.3|0.45||H|10|KCH10|1.71456455602E-6|0
2010-02-17 03:30|133.65|135.25|136.7|-0.01183|36|57|13|0.3|0.3|0.15|H|10|KCH10|1.71328263859E-6|0
2010-02-17 04:00|133.65|135.25|136.5|-0.01183|15|39|4|0.1|0.2|0.05|H|10|KCH10|1.71328263859E-6|0
2010-02-17 04:30|133.7|135.3||-0.011826|9|48||0.05|0.2||H|10|KCH10|1.7139235973E-6|0
2010-02-17 05:00|133.2|134.85||-0.012236|59|164||0.45|0.4||H|10|KCH10|1.70751401018E-6|0
2010-02-17 05:30|133.5|135.2|136.45|-0.012574|58|94|2|0.4|0.35|0|H|10|KCH10|1.71135976245E-6|0
2010-02-17 06:00|133.5|135.3|136.55|-0.013304|3|30|1|0.05|0.15|0|H|10|KCH10|1.71135976245E-6|0
2010-02-17 06:30|133.9|135.55|136.85|-0.012173|47|204|4|0.45|0.45|0.15|H|10|KCH10|1.71648743215E-6|0
2010-02-17 07:00|133|134.7|137.5|-0.012621|165|289|1|1|1.05|0|H|10|KCH10|1.70495017533E-6|0
2010-02-17 07:30|133|134.7|136.2|-0.012621|160|488|12|0.45|0.55|0.3|H|10|KCH10|1.70495017533E-6|0
2010-02-17 08:00|132.6|134.45|135.65|-0.01376|288|1010|37|0.9|1.1|0.65|H|10|KCH10|1.69982250563E-6|0
2010-02-17 08:30|132.6|134.25|135.85|-0.012291|91|339|23|0.5|0.5|0.25|H|10|KCH10|1.69982250563E-6|0
2010-02-17 09:00|132.8|134.45|136|-0.012272|135|325|15|0.55|0.6|0.5|H|10|KCH10|1.70238634048E-6|0
2010-02-17 09:30|132.55|134.35|135.55|-0.013398|118|333|12|0.6|0.7|0.1|H|10|KCH10|1.69918154691E-6|0
2010-02-17 10:00|132.55|134.3|135.9|-0.013031|142|274|10|0.65|0.6|0.3|H|10|KCH10|1.69918154691E-6|0
2010-02-17 10:30|132.55|134.4|136.15|-0.013765|105|208|18|0.6|0.65|0.25|H|10|KCH10|1.69918154691E-6|0
2010-02-17 11:00|132.55|134.7|136.2|-0.015961|105|207|20|0.35|0.5|0.2|H|10|KCH10|1.69918154691E-6|0
2010-02-17 11:30|131.85|134.1|135.55|-0.016779|210|266|35|0.85|0.75|0.45|H|10|KCH10|1.69020812494E-6|0
2010-02-17 12:00|132.55|134.8|136.2|-0.016691|215|585|27|0.8|0.75|0.6|H|10|KCH10|1.69918154691E-6|0
2010-02-17 12:30|131.7|134.15|135.7|-0.018263|142|373|16|1.05|0.7|0.35|H|10|KCH10|1.6882852488E-6|0
2010-02-18 02:30|132.3|134.4|135.8|-0.015625|22|220|3|0.6|0.4|0.2|H|10|KCH10|1.69597675335E-6|0
2010-02-18 03:00|132.6|134.8|136.15|-0.01632|14|74|10|0.4|0.5|0|H|10|KCH10|1.69982250563E-6|0
2010-02-18 03:30|132.7|134.7|136.3|-0.014848|16|50|22|0.35|0.25|0.15|H|10|KCH10|1.70110442305E-6|0
2010-02-18 04:00|132.7|135|136.5|-0.017037|6|37|3|0.25|0.3|0.3|H|10|KCH10|1.70110442305E-6|0
2010-02-18 04:30|132.75|135.1|136.5|-0.017395|4|51|1|0.05|0.35|0|H|10|KCH10|1.70174538176E-6|0
2010-02-18 05:00|132.85|134.95|136.6|-0.015561|5|55|20|0|0.3|0.25|H|10|KCH10|1.70302729919E-6|0
2010-02-18 05:30|132.45|134.7||-0.016704|3|22||0.35|0.25||H|10|KCH10|1.69789962949E-6|0
2010-02-18 06:00|132.6|134.8||-0.01632|6|86||0.1|0.35||H|10|KCH10|1.69982250563E-6|0
2010-02-18 06:30|132.7|134.65|136.35|-0.014482|19|93|10|0.2|0.45|0.1|H|10|KCH10|1.70110442305E-6|0
2010-02-18 07:00|133.15|135.3|136.85|-0.015891|17|413|3|0.55|0.8|0.35|H|10|KCH10|1.70687305147E-6|0
2010-02-18 07:30|132.8|135.05|136.5|-0.01666|15|280|4|0.4|0.55|0.05|H|10|KCH10|1.70238634048E-6|0
2010-02-18 08:00|134.9|137.35|138.7|-0.017838|174|2675|129|2.3|2.5|1.9|H|10|KCH10|1.7293066064E-6|0
2010-02-18 08:30|134.4|136.75|138.25|-0.017185|43|1448|40|0.75|0.9|0.8|H|10|KCH10|1.72289701928E-6|0
2010-02-18 09:00|134.1|136.25|137.6|-0.01578|31|487|69|0.25|0.75|0.55|H|10|KCH10|1.719051267E-6|0
2010-02-18 09:30|134.15|136.4|137.9|-0.016496|37|425|44|0.4|0.6|0.45|H|10|KCH10|1.71969222572E-6|0
2010-02-18 10:00|134.1|136.25|137.85|-0.01578|21|245|23|0.3|0.35|0.3|H|10|KCH10|1.719051267E-6|0
2010-02-18 10:30|133.6|135.8|137.25|-0.0162|16|674|57|0.55|0.75|0.55|H|10|KCH10|1.71264167988E-6|0
2010-02-18 11:00|133.3|135.85|137.5|-0.018771|16|336|22|0.05|0.55|0.25|H|10|KCH10|1.7087959276E-6|0
2010-02-18 11:30|133.65|136.25|137.6|-0.019083|9|279|21|0.1|0.55|0.2|H|10|KCH10|1.71328263859E-6|0
2010-02-18 12:00|134.1|136.35|137.9|-0.016502|16|305|16|0.5|0.45|0.2|H|10|KCH10|1.719051267E-6|0
2010-02-18 12:30|134.1|136.45|137.95|-0.017222|38|311|36|0.35|0.4|0.4|H|10|KCH10|1.719051267E-6|0
2010-02-19 02:30|132.7|135.25|136.9|-0.018854|8|457|27|1.4|0.8|0.4|H|10|KCH10|1.70110442305E-6|0
2010-02-19 03:00|133.1|135.6|136.9|-0.018437|4|256|1|0|0.55|0|H|10|KCH10|1.70623209275E-6|0
2010-02-19 03:30|133.25|135.5|137.15|-0.016605|1|67|11|0|0.25|0.05|H|10|KCH10|1.70815496889E-6|0
2010-02-19 04:00|135.4|137.05||-0.012039|27|1||0.15|0||K|10|KCK10|1.70689433792E-6|1
2010-02-19 04:30|133.75|135.3|137|-0.011456|10|31|5|0.4|0.2|0.15|H|10|KCH10|1.6657943648E-6|1
2010-02-19 05:00|133.4|135.2|136.85|-0.013314|1|55|7|0|0.25|0|H|10|KCH10|1.66143527675E-6|0
2010-02-19 05:30|135.25|136.8||-0.01133|31|4||0.15|0||K|10|KCK10|1.66204971287E-6|1
2010-02-19 06:00|133.65|135.3|136.9|-0.012195|1|52|5|0|0.35|0.05|H|10|KCH10|1.62377883132E-6|1
2010-02-19 06:30|135.3|137.25|140.6|-0.014208|186|11|2|0.4|0.2|0|K|10|KCK10|1.62377883132E-6|1
2010-02-19 07:00|133.55|135.55|137.2|-0.014755|1|219|1|0|0.4|0|H|10|KCH10|1.58000483004E-6|1
2010-02-19 07:30|134.6|136.55|138.2|-0.01428|17|802|28|0.75|1.4|0.95|H|10|KCH10|1.59242718176E-6|0
2010-02-19 08:00|134.25|136.2|137.95|-0.014317|14|322|20|0.35|0.7|0.55|H|10|KCH10|1.58828639785E-6|0
2010-02-19 08:30|134.55|136.5|138.2|-0.014286|6|327|73|0.45|0.7|0.5|H|10|KCH10|1.5918356412E-6|0
2010-02-19 09:00|134.4|136.4|138|-0.014663|24|453|40|0.55|0.75|0.5|H|10|KCH10|1.59006101953E-6|0
2010-02-19 09:30|134.7|136.3|138.1|-0.011739|13|296|8|0.35|0.6|0.15|H|10|KCH10|1.59361026287E-6|0
2010-02-19 10:00|134.55|136.45|137.85|-0.013925|6|242|23|0.3|0.4|0.05|H|10|KCH10|1.5918356412E-6|0
2010-02-19 10:30|134.85|136.65|138.15|-0.013172|13|225|5|0.5|0.5|0.1|H|10|KCH10|1.59538488455E-6|0
2010-02-19 11:00|134.75|136.75|138.5|-0.014625|14|495|10|0.35|0.55|0.4|H|10|KCH10|1.59420180343E-6|0
2010-02-19 11:30|134.8|136.95|138.5|-0.015699|4|144|20|0.05|0.35|0.25|H|10|KCH10|1.59479334399E-6|0
2010-02-19 12:00|134.85|137.1|138.7|-0.016411|13|306|14|0.15|0.3|0.15|H|10|KCH10|1.59538488455E-6|0
2010-02-19 12:30|134.55|136.85|138.5|-0.016807|11|397|36|0.65|0.3|0.2|H|10|KCH10|1.5918356412E-6|0
2010-02-22 02:30|134.75|136.55|138.15|-0.013182|13|252|1|0.35|0.5|0|H|10|KCH10|1.59420180343E-6|0
2010-02-22 03:00|134.75|136.7|141.5|-0.014265|2|34|1|0|0.3|0|H|10|KCH10|1.59420180343E-6|0
2010-02-22 03:30|136.8||||11|||0.15|||K|10|KCK10|1.59536800811E-6|1
2010-02-22 04:00|136.6||||15|||0.15|||K|10|KCK10|1.59303559875E-6|0
2010-02-22 04:30|136.4||||15|||0.2|||K|10|KCK10|1.59070318938E-6|0
2010-02-22 05:00|136.5|138.05||-0.011228|43|5||0.2|0.1||K|10|KCK10|1.59186939406E-6|0
2010-02-22 05:30|136.4|138.15||-0.012667|30|1||0.25|0||K|10|KCK10|1.59070318938E-6|0
2010-02-22 06:00|136.6||||16|||0.25|||K|10|KCK10|1.59303559875E-6|0
2010-02-22 06:30|134.4|135.95|137.75|-0.011401|5|173|16|0.15|0.65|0.25|H|10|KCH10|1.59303559875E-6|1
2010-02-22 07:00|136.2|137.85|139.3|-0.01197|165|7|3|0.45|0.05|0|K|10|KCK10|1.59596505001E-6|1
2010-02-22 07:30|133.6|135.4|137.05|-0.013294|41|858|49|0.4|1.05|1.1|H|10|KCH10|1.54676046922E-6|1
2010-02-22 08:00|132.5|134.8|136.45|-0.017062|10|1861|26|1|1.1|0.7|H|10|KCH10|1.53402516595E-6|0
2010-02-22 08:30|131.4|133.4|135.25|-0.014993|21|1970|181|1.55|1.55|1.4|H|10|KCH10|1.52128986269E-6|0
2010-02-22 09:00|130.2|132.25|133.85|-0.015501|48|3538|297|1.5|1.85|1.7|H|10|KCH10|1.50739680458E-6|0
2010-02-22 09:30|130.8|132.65|134.35|-0.013946|3|1167|118|0.45|0.7|0.65|H|10|KCH10|1.51434333364E-6|0
2010-02-22 10:00|130.2|132.1|133.8|-0.014383|31|901|93|0.45|0.8|0.65|H|10|KCH10|1.50739680458E-6|0
2010-02-22 10:30|130.05|131.8|133.55|-0.013278|49|1237|46|0.65|0.9|0.55|H|10|KCH10|1.50566017232E-6|0
2010-02-22 11:00|129.8|132|133.6|-0.016667|2|364|23|0.05|0.8|0.3|H|10|KCH10|1.50276578521E-6|0
2010-02-22 11:30|130|132.05|133.55|-0.015524|1|273|17|0|0.4|0.35|H|10|KCH10|1.5050812949E-6|0
2010-02-22 12:00|129.7|131.9|133.5|-0.016679|5|455|27|0.5|0.5|0.25|H|10|KCH10|1.50160803037E-6|0
2010-02-22 12:30|129.7|131.7|133.4|-0.015186|3|576|58|0|0.55|0.25|H|10|KCH10|1.50160803037E-6|0
2010-02-23 02:30|130|132.6|134.35|-0.019608|20|386|66|0.65|0.8|0.7|H|10|KCH10|1.5050812949E-6|0
2010-02-23 03:00|132.5|134.15|135.7|-0.0123|221|51|2|0.15|0.2|0.1|K|10|KCK10|1.50394624113E-6|1
2010-02-23 03:30|132.65|134.2|135.75|-0.01155|169|9|2|0.4|0.25|0.1|K|10|KCK10|1.50564882178E-6|0
2010-02-23 04:00|132.55|134.35||-0.013398|50|1||0.1|0||K|10|KCK10|1.50451376801E-6|0
2010-02-23 04:30|130.6|132.2|137.5|-0.012103|7|151|3|0.1|0.45|0|H|10|KCH10|1.4625195244E-6|1
2010-02-23 05:00|132.1|133.75|135.45|-0.012336|133|17|9|0.15|0.2|0|K|10|KCK10|1.46141323126E-6|1
2010-02-23 05:30|130.15|131.9|133.5|-0.013268|2|307|13|0.15|0.45|0.35|H|10|KCH10|1.42207799663E-6|1
2010-02-23 06:00|129.85|131.75|133.4|-0.014421|4|515|35|0|0.4|0.3|H|10|KCH10|1.41880006041E-6|0
2010-02-23 06:30|130|131.7|133.1|-0.012908|7|165|12|0.25|0.45|0.4|H|10|KCH10|1.42043902852E-6|0
2010-02-23 07:00|129.9|132.1|133.8|-0.016654|5|337|44|0.05|0.9|0.75|H|10|KCH10|1.41934638311E-6|0
2010-02-23 07:30|130.5|132.3|133.95|-0.013605|3|512|49|0|0.55|0.45|H|10|KCH10|1.42590225555E-6|0
2010-02-23 08:00|130.5|132.5|134.2|-0.015094|3|375|26|0.2|0.45|0.4|H|10|KCH10|1.42590225555E-6|0
2010-02-23 08:30|130.75|132.4|134.15|-0.012462|22|395|27|0.6|0.3|0.2|H|10|KCH10|1.42863386906E-6|0
2010-02-23 09:00|130|132|133.6|-0.015152|26|1008|42|0.4|0.85|0.6|H|10|KCH10|1.42043902852E-6|0
2010-02-23 09:30|130.3|132.35|134|-0.015489|7|235|16|0.5|0.55|0.5|H|10|KCH10|1.42371696474E-6|0
2010-02-23 10:00|130|131.8|133.6|-0.013657|4|460|77|0|0.7|0.65|H|10|KCH10|1.42043902852E-6|0
2010-02-23 10:30|132.3|134|135.55|-0.012687|319|34|5|0.8|0.75|0.4|K|10|KCK10|1.42582764395E-6|1
2010-02-23 11:00|130.1|132.15|133.8|-0.015513|6|436|22|0.45|0.55|0.45|H|10|KCH10|1.38432967521E-6|1
2010-02-23 11:30|130|132.35|133.95|-0.017756|1|213|15|0|0.5|0.4|H|10|KCH10|1.38326562473E-6|0
2010-02-23 12:00|132.3|133.9|135.5|-0.011949|351|21|10|0.7|0.4|0.15|K|10|KCK10|1.3827430461E-6|1
2010-02-23 12:30|132.3|133.9|135.45|-0.011949|318|36|7|0.25|0.1|0|K|10|KCK10|1.3827430461E-6|0
2010-02-24 02:30|132.2|134.05|135.65|-0.013801|68|7|5|0.4|0.85|1.35|K|10|KCK10|1.38169788885E-6|0
2010-02-24 03:00|132.25|133.75||-0.011215|55|2||0.35|0.05||K|10|KCK10|1.38222046747E-6|0
2010-02-24 03:30|130.35|132.35|133.9|-0.015111|1|40|2|0|0.2|0|H|10|KCH10|1.34708364811E-6|1
2010-02-24 04:00|130.2|132.25|133.95|-0.015501|2|94|20|0.1|0.15|0|H|10|KCH10|1.34553349432E-6|0
2010-02-24 04:30|132.35||||31|||0.1|||K|10|KCK10|1.34655091095E-6|1
2010-02-24 05:00|132.45||||38|||0.25|||K|10|KCK10|1.34756832758E-6|0
2010-02-24 05:30|130.05|132.35|133.9|-0.017378|17|35|8|0|0.2|0.1|H|10|KCH10|1.34756832758E-6|1
2010-02-24 06:00|130|132.3||-0.017385|3|23||0|0.05||H|10|KCH10|1.34705023134E-6|0
2010-02-24 06:30|130|132.3|134|-0.017385|4|102|2|0.4|0.2|0|H|10|KCH10|1.34705023134E-6|0
2010-02-24 07:00|132.7|134.35|139.3|-0.012281|204|40|5|0.5|0.45|0|K|10|KCK10|1.35112294557E-6|1
2010-02-24 07:30|130.15|132.05|133.65|-0.014388|66|412|17|0|0.75|0.65|H|10|KCH10|1.30888463986E-6|1
2010-02-24 08:00|130.25|132.05|133.85|-0.013631|4|172|3|0.15|0.3|0.1|H|10|KCH10|1.30989031381E-6|0
2010-02-24 08:30|130.25|132.5|134.25|-0.016981|7|419|40|0.65|0.75|0.75|H|10|KCH10|1.30989031381E-6|0
2010-02-24 09:00|130.5|132.5|134.05|-0.015094|12|868|50|1.05|1.15|0.8|H|10|KCH10|1.31240449867E-6|0
2010-02-24 09:30|130.2|132.45|134.4|-0.016988|1|699|38|0|0.9|0.8|H|10|KCH10|1.30938747684E-6|0
2010-02-24 10:00|132.55|134.1|136.15|-0.011559|196|4|2|0.65|0.1|0.05|K|10|KCK10|1.31037606685E-6|1
2010-02-24 10:30|130.35|132.6|134.25|-0.016968|6|146|3|0|0.3|0.2|H|10|KCH10|1.27373244082E-6|1
2010-02-24 11:00|130.25|132.55|134.45|-0.017352|2|176|1|0|0.55|0|H|10|KCH10|1.27275527746E-6|0
2010-02-24 11:30|132.35|134.05||-0.012682|118|25||0.45|0.2||K|10|KCK10|1.2708348621E-6|1
2010-02-24 12:00|132.95|134.65|137.65|-0.012625|479|97|4|0.65|0.45|0|K|10|KCK10|1.27659610817E-6|0
2010-02-24 12:30|130.25|132.3|133.9|-0.015495|3|386|32|0|0.65|0.7|H|10|KCH10|1.23488037943E-6|1
2010-02-25 02:30|131.85|133.65||-0.013468|210|21||0.5|0.05||K|10|KCK10|1.23068010603E-6|1
2010-02-25 03:00|131.85|133.3||-0.010878|134|4||0.3|0.2||K|10|KCK10|1.23068010603E-6|0
2010-02-25 03:30|129.55|131.95|133.65|-0.018189|1|17|5|0|0.1|0|H|10|KCH10|1.19605857266E-6|1
2010-02-25 04:00|131.95||||37|||0.15|||K|10|KCK10|1.19605857266E-6|1
2010-02-25 04:30|129.7|131.9||-0.016679|2|64||0|0.05||H|10|KCH10|1.19605857266E-6|1
2010-02-25 05:00|131.95|133.6|135.1|-0.01235|29|2|5|0.05|0|0|K|10|KCK10|1.19651196863E-6|1
2010-02-25 05:30|131.8|133.6||-0.013473|49|17||0.15|0.05||K|10|KCK10|1.19515178072E-6|0
2010-02-25 06:00|129.5|131.55|133.45|-0.015583|11|125|21|0.1|0.35|0.05|H|10|KCH10|1.15847421858E-6|1
2010-02-25 06:30|128.95|131.15|132.85|-0.016775|2|740|104|0.05|1.1|0.6|H|10|KCH10|1.15355405781E-6|0
2010-02-25 07:00|128|130.3|132|-0.017652|13|1399|52|0.55|1.05|0.7|H|10|KCH10|1.14505559829E-6|0
2010-02-25 07:30|127.35|129.25|130.9|-0.0147|9|4702|386|0.75|2.2|2|H|10|KCH10|1.13924086283E-6|0
2010-02-25 08:00|127.4|129.45|131|-0.015836|13|1059|104|0.7|0.7|0.45|H|10|KCH10|1.13968815018E-6|0
2010-02-25 08:30|127.15|129.4|131|-0.017388|8|509|33|0.65|0.45|0.3|H|10|KCH10|1.13745171346E-6|0
2010-02-25 09:00|127.7|129.6|131.3|-0.01466|1|561|66|0|0.55|0.4|H|10|KCH10|1.14237187423E-6|0
2010-02-25 09:30|127.15|129.5|131.2|-0.018147|2|471|38|0.55|0.45|0.4|H|10|KCH10|1.13745171346E-6|0
2010-02-25 10:00|127.6|129.5|131.2|-0.014672|6|354|23|0|0.2|0.15|H|10|KCH10|1.14147729955E-6|0
2010-02-25 10:30|129.15|130.85|132.45|-0.012992|631|35|9|0.4|0.35|0.25|K|10|KCK10|1.13839222576E-6|1
2010-02-25 11:00|127.35|129.55|131.15|-0.016982|4|596|24|0.25|0.85|0.7|H|10|KCH10|1.10794229997E-6|1
2010-02-25 11:30|127.9|129.65|131.5|-0.013498|9|381|20|0.5|0.55|0.4|H|10|KCH10|1.11272728831E-6|0
2010-02-25 12:00|129.85|131.55|132.65|-0.012923|451|80|31|0.65|0.3|0.45|K|10|KCK10|1.11444379782E-6|1
2010-02-25 12:30|127.8|130.15|131.75|-0.018056|1|270|39|0|0.5|0.35|H|10|KCH10|1.08267516048E-6|1
2010-02-25 13:00|130.15||||1|||0|||K|10|KCK10|1.08267516048E-6|1
2010-02-26 02:30|130.85|132.55|134.1|-0.012825|322|24|14|1|0.85|0|K|10|KCK10|1.08849823088E-6|0
2010-02-26 03:00|131.55|133.1|134.4|-0.011645|219|11|1|0.85|0.25|0|K|10|KCK10|1.09432130128E-6|0
2010-02-26 03:30|131.4|133.15||-0.013143|137|17||0.25|0.15||K|10|KCK10|1.09307350048E-6|0
2010-02-26 04:00|131.3|132.9||-0.012039|50|5||0.25|0.15||K|10|KCK10|1.09224163328E-6|0
2010-02-26 04:30|131.6|133.25||-0.012383|53|13||0.25|0.25||K|10|KCK10|1.09473723488E-6|0
2010-02-26 05:00|131.25|132.95|136.7|-0.012787|41|19|1|0.3|0.3|0|K|10|KCK10|1.09182569968E-6|0
2010-02-26 05:30|131.35|133|134.5|-0.012406|53|22|7|0.3|0.15|0.1|K|10|KCK10|1.09265756688E-6|0
2010-02-26 06:00|130.95|132.5|134.5|-0.011698|111|45|4|0.45|0.45|0|K|10|KCK10|1.08933009808E-6|0
2010-02-26 06:30|130.55|132.3|134|-0.013228|181|4|10|0.4|0.2|0|K|10|KCK10|1.08600262928E-6|0
2010-02-26 07:00|131.15|132.85|134.25|-0.012796|340|12|13|0.7|0.6|0.4|K|10|KCK10|1.09099383248E-6|0
2010-02-26 07:30|129.8|131.65|133.4|-0.014052|7|1163|57|0.2|1.2|0.9|H|10|KCH10|1.06594655217E-6|1
2010-02-26 08:00|129.5|131.4|133.15|-0.01446|3|422|23|0|0.8|0.55|H|10|KCH10|1.06348288525E-6|0
2010-02-26 08:30|128.9|131.05|132.85|-0.016406|1|581|41|0|0.65|0.5|H|10|KCH10|1.05855555142E-6|0
2010-02-26 09:00|130.95|132.65|134.15|-0.012816|549|21|22|0.45|0.35|0.25|K|10|KCK10|1.05774780205E-6|1
2010-02-26 09:30|130.9|132.4|134.1|-0.011329|487|9|7|0.6|0.5|0.4|K|10|KCK10|1.05734392736E-6|0
2010-02-26 10:00|128.6|130.75|132.4|-0.016444|1|309|12|0|0.3|0.1|H|10|KCH10|1.02699719833E-6|1
2010-02-26 10:30|130.8|132.45|134.1|-0.012458|330|24|10|0.25|0.15|0|K|10|KCK10|1.02738993148E-6|1
2010-02-26 11:00|128.6|130.65|132.4|-0.015691|1|764|88|0|1.15|1|H|10|KCH10|9.97526199992E-7|1
2010-02-26 11:30|128.9|130.85|132.5|-0.014903|4|230|10|0.3|0.6|0.4|H|10|KCH10|9.99853244004E-7|0
2010-02-26 12:00|131.25|132.95|134.45|-0.012787|568|42|7|0.5|0.4|0.1|K|10|KCK10|1.0029097308E-6|1
2010-02-26 12:30|131.05|132.7|134.35|-0.012434|347|32|25|0.3|0.25|0.1|K|10|KCK10|1.0013814874E-6|0
2010-03-01 02:30|131.5|133.3|138.05|-0.013503|136|22|5|0.55|0.6|0|K|10|KCK10|1.00482003505E-6|0
2010-03-01 03:00|131.75|133.2||-0.010886|35|1||0.25|0||K|10|KCK10|1.0067303393E-6|0
2010-03-01 03:30|129.65|131.45|133.1|-0.013693|1|29|5|0|0.3|0.2|H|10|KCH10|9.79899312991E-7|1
2010-03-01 04:00|129.05|131|132.9|-0.014885|2|70|3|0|0.4|0.1|H|10|KCH10|9.75364491643E-7|0
2010-03-01 04:30|131.25|132.7|134.3|-0.010927|34|9|2|0.3|0.05|0|K|10|KCK10|9.77225874261E-7|1
2010-03-01 05:00|131.4|132.75||-0.010169|21|1||0.3|0||K|10|KCK10|9.78342703831E-7|0
2010-03-01 05:30|130.5|132.2|134|-0.012859|150|30|13|1.2|1.05|0.3|K|10|KCK10|9.71641726408E-7|0
2010-03-01 06:00|130.3|132|133.6|-0.012879|126|10|10|0.45|0.2|0.2|K|10|KCK10|9.70152620314E-7|0
2010-03-01 06:30|130.5|132.35|133.85|-0.013978|149|55|6|0.35|0.4|0.1|K|10|KCK10|9.71641726408E-7|0
2010-03-01 07:00|130.8|132.45|134.05|-0.012458|297|52|15|0.55|0.45|0.4|K|10|KCK10|9.73875385549E-7|0
2010-03-01 07:30|129.95|132.95|134.65|-0.022565|1|1557|149|0|2.5|2.25|H|10|KCH10|9.55493441692E-7|1
2010-03-01 08:00|130.9|132.7|134.35|-0.013564|4|920|39|0|0.45|0.3|H|10|KCH10|9.62478580357E-7|0
2010-03-01 08:30|129.9|132.2|133.6|-0.017398|4|607|30|0.4|0.75|0.3|H|10|KCH10|9.55125802815E-7|0
2010-03-01 09:00|132.25|133.95|135.55|-0.012691|271|37|3|0.5|0.15|0|K|10|KCK10|9.55487045554E-7|1
2010-03-01 09:30|131.8|133.5|135.05|-0.012734|581|42|23|0.75|0.7|0.25|K|10|KCK10|9.522358609E-7|0
2010-03-01 10:00|131.7|133.4|134.95|-0.012744|285|21|67|0.35|0.2|0.25|K|10|KCK10|9.51513375421E-7|0
2010-03-01 10:30|129.35|131.45|133.1|-0.015976|1|364|28|0|0.45|0.4|H|10|KCH10|9.2262560053E-7|1
2010-03-01 11:00|131.5|133.15|134.7|-0.012392|154|36|14|0.15|0|0.05|K|10|KCK10|9.22976542181E-7|1
2010-03-01 11:30|131.7|133.3|135|-0.012003|204|17|73|0.35|0.3|0.3|K|10|KCK10|9.24380308785E-7|0
2010-03-01 12:00|131.75|133.45|135|-0.012739|301|41|122|0.35|0.3|0.25|K|10|KCK10|9.24731250436E-7|0
2010-03-01 12:30|131.6|133.4|134.8|-0.013493|340|12|9|0.45|0.3|0.1|K|10|KCK10|9.23678425483E-7|0
2010-03-02 02:30|129.35|131.2|132.9|-0.014101|1|121|50|0|0.6|0.65|H|10|KCH10|8.95635714665E-7|1
2010-03-02 03:00|131.25|133.1||-0.013899|81|13||0.3|0.25||K|10|KCK10|8.95977039251E-7|1
2010-03-02 03:30|131.7|132.9||-0.009029|24|4||0.5|0||K|10|KCK10|8.99048960528E-7|0
2010-03-02 04:00|131.8|133.5|135.15|-0.012734|19|6|2|0.3|0.1|0|K|10|KCK10|8.99731609701E-7|0
2010-03-02 04:30|129.8|132.35|134.05|-0.019267|1|63|42|0|0.75|0.8|H|10|KCH10|8.74795228009E-7|1
2010-03-02 05:00|132.1|133.7|135.5|-0.011967|22|10|23|0.4|0.2|0.05|K|10|KCK10|8.73142800302E-7|1
2010-03-02 05:30|132.15|133.85|135.4|-0.012701|19|3|2|0.2|0.05|0|K|10|KCK10|8.73473285844E-7|0
2010-03-02 06:00|132.3|134|135.8|-0.012687|48|6|2|0.3|0.1|0|K|10|KCK10|8.74464742468E-7|0
2010-03-02 06:30|132.4|134.4||-0.014881|206|18||0.45|0.4||K|10|KCK10|8.75125713551E-7|0
2010-03-02 07:00|132.3|133.8|135.5|-0.011211|256|18|10|0.5|0.45|0.4|K|10|KCK10|8.74464742468E-7|0
2010-03-02 07:30|132.35|133.95|135.75|-0.011945|352|57|10|0.7|0.65|0.15|K|10|KCK10|8.74795228009E-7|0
2010-03-02 08:00|132.2|133.9|135.7|-0.012696|149|12|12|0.45|0.35|0.2|K|10|KCK10|8.73803771385E-7|0
2010-03-02 08:30|132.3|133.85|135.4|-0.01158|601|13|14|0.6|0.35|0.4|K|10|KCK10|8.74464742468E-7|0
2010-03-02 09:00|129|131.25|133|-0.017143|4|787|64|0.2|1.4|1.35|H|10|KCH10|8.42778870215E-7|1
2010-03-02 09:30|129.05|132|133.85|-0.022348|1|564|56|0|1.05|1|H|10|KCH10|8.43105528692E-7|0
2010-03-02 10:00|130.1|132.15|133.8|-0.015513|1|315|17|0|0.4|0.2|H|10|KCH10|8.49965356706E-7|0
2010-03-02 10:30|131.85|133.45|135.2|-0.01199|300|17|35|0.55|0.45|0.4|K|10|KCK10|8.48035809925E-7|1
2010-03-02 11:00|131.65|133.45|135.4|-0.013488|228|10|8|0.35|0.3|0|K|10|KCK10|8.46749445405E-7|0
2010-03-02 11:30|131.9|133.6|135.25|-0.012725|180|12|14|0.3|0.1|0.05|K|10|KCK10|8.48357401055E-7|0
2010-03-02 12:00|132.3|134.1|135.3|-0.013423|506|47|2|0.55|0.3|0|K|10|KCK10|8.50930130096E-7|0
2010-03-02 12:30|129.95|131.95|134.1|-0.015157|1|347|32|0|0.45|0.2|H|10|KCH10|8.24596349038E-7|1
2010-03-03 02:30|129.85|132.15|133.75|-0.017404|1|155|9|0|0.65|0.55|H|10|KCH10|8.23961800097E-7|0
2010-03-03 03:00|132.4|134||-0.01194|87|18||0.25|0.1||K|10|KCK10|8.25520562488E-7|1
2010-03-03 03:30|132.25||||28|||0.3|||K|10|KCK10|8.24585305053E-7|0
2010-03-03 04:00|132.15|133.8||-0.012332|16|5||0.15|0.1||K|10|KCK10|8.23961800097E-7|0
2010-03-03 04:30|132.15|137.25||-0.037158|23|2||0.25|0.05||K|10|KCK10|8.23961800097E-7|0
2010-03-03 05:00|131.85|133.5|135.1|-0.01236|38|11|2|0.35|0.3|0|K|10|KCK10|8.22091285227E-7|0
2010-03-03 05:30|131.9|133.65|135.5|-0.013094|35|11|1|0.2|0.05|0|K|10|KCK10|8.22403037705E-7|0
2010-03-03 06:00|132||||79|||0.15|||K|10|KCK10|8.23026542662E-7|0
2010-03-03 06:30|131.65|133.75|135.5|-0.015701|132|23|2|0.55|0.15|0.15|K|10|KCK10|8.20844275314E-7|0
2010-03-03 07:00|132|133.7|135.6|-0.012715|247|11|16|0.75|0.4|0.2|K|10|KCK10|8.23026542662E-7|0
2010-03-03 07:30|132.4|134.25|135.8|-0.01378|384|36|26|0.7|0.6|0.25|K|10|KCK10|8.25520562488E-7|0
2010-03-03 08:00|130.45|132.4|134.15|-0.014728|2|166|14|0|0.35|0.05|H|10|KCH10|8.02153872451E-7|1
2010-03-03 08:30|132.05|133.7|135.25|-0.012341|455|13|45|0.7|0.5|0.5|K|10|KCK10|8.00033375054E-7|1
2010-03-03 09:00|131.25|133.05|134.45|-0.013529|1288|61|97|1.95|1.5|1.65|K|10|KCK10|7.95186523861E-7|0
2010-03-03 09:30|131.45|133.05|134.35|-0.012026|814|64|70|0.75|0.55|0.3|K|10|KCK10|7.96398236659E-7|0
2010-03-03 10:00|129.65|132.1|133.75|-0.018547|1|675|72|0|0.65|0.65|H|10|KCH10|7.76046834896E-7|1
2010-03-03 10:30|132.3|133.9|135.45|-0.011949|471|8|13|0.5|0.3|0.2|K|10|KCK10|7.77221773329E-7|1
2010-03-03 11:00|132.3|134|135.7|-0.012687|306|26|85|0.3|0.25|0.2|K|10|KCK10|7.77221773329E-7|0
2010-03-03 11:30|132.15|133.75|135.7|-0.011963|174|7|4|0.4|0.3|0.15|K|10|KCK10|7.76340569504E-7|0
2010-03-03 12:00|132.05|133.85|137.2|-0.013448|167|1|4|0.15|0|0|K|10|KCK10|7.75753100288E-7|0
2010-03-03 12:30|129.15|132|133.7|-0.021591|1|194|39|0|0.3|0.25|H|10|KCH10|7.48513357506E-7|1
2010-03-04 02:30|130|131.8|133.35|-0.013657|1|82|19|0|0.4|0.45|H|10|KCH10|7.53439693966E-7|0
2010-03-04 03:00|131.65|133.35||-0.012748|43|10||0.3|0||K|10|KCK10|7.52582213283E-7|1
2010-03-04 03:30|131.6|133.2||-0.012012|39|12||0.2|0.15||K|10|KCK10|7.52296386388E-7|0
2010-03-04 04:00|131.55|133.3||-0.013128|10|3||0.15|0.05||K|10|KCK10|7.52010559494E-7|0
2010-03-04 04:30|131.7|133.35||-0.012373|17|9||0.15|0.1||K|10|KCK10|7.52868040177E-7|0
2010-03-04 05:00|131.2|132.7|134.35|-0.011304|144|18|19|0.85|0.85|0.6|K|10|KCK10|7.50009771232E-7|0
2010-03-04 05:30|131.7|132.75|134.25|-0.00791|168|6|6|0.85|0.1|0.2|K|10|KCK10|7.52868040177E-7|0
2010-03-04 06:00|131.35|133.05|134.7|-0.012777|95|10|20|0.5|0|0.15|K|10|KCK10|7.50867251915E-7|0
2010-03-04 06:30|131.35|133|134.75|-0.012406|104|9|10|0.2|0.05|0|K|10|KCK10|7.50867251915E-7|0
2010-03-04 07:00|131.8|133.65|135.3|-0.013842|456|59|16|0.85|0.8|0.55|K|10|KCK10|7.53439693966E-7|0
2010-03-04 07:30|131.9|133.6|135.05|-0.012725|318|36|2|0.5|0.45|0.1|K|10|KCK10|7.54011347755E-7|0
2010-03-04 08:00|130.45|132.15|133.85|-0.012864|1229|168|25|1.55|1.15|1.15|K|10|KCK10|7.45722367814E-7|0
2010-03-04 08:30|128|130.4|132.1|-0.018405|6|1683|147|0.25|0.7|0.45|H|10|KCH10|7.22303920395E-7|1
2010-03-04 09:00|126.95|129.15|130.85|-0.017034|8|2027|325|1.2|1.7|1.7|H|10|KCH10|7.16378771048E-7|0
2010-03-04 09:30|126.85|128.85|130.55|-0.015522|2|1013|41|0.3|0.6|0.45|H|10|KCH10|7.1581447111E-7|0
2010-03-04 10:00|126.95|130.1|131.85|-0.024212|1|1037|150|0|1.4|1.35|H|10|KCH10|7.16378771048E-7|0
2010-03-04 10:30|127.75|129.95|131.55|-0.01693|1|432|77|0|0.35|0.35|H|10|KCH10|7.2089317055E-7|0
2010-03-04 11:00|130|131.7|133.25|-0.012908|589|99|8|0.65|0.55|0.15|K|10|KCK10|7.21170543837E-7|1
2010-03-04 11:30|130.2|131.8|133.6|-0.01214|150|39|3|0.35|0.25|0.2|K|10|KCK10|7.22280036981E-7|0
2010-03-04 12:00|130.2|131.9|135.3|-0.012889|305|65|1|0.3|0.2|0|K|10|KCK10|7.22280036981E-7|0
2010-03-04 12:30|130.75|132.15|133.45|-0.010594|470|52|9|0.7|0.4|0.15|K|10|KCK10|7.25331143128E-7|0
2010-03-05 02:30|131.15|132.75|134.5|-0.012053|212|34|10|0.85|0.55|0.5|K|10|KCK10|7.27550129417E-7|0
2010-03-05 03:00|131.1|134.5||-0.025279|15|1||0.25|0||K|10|KCK10|7.27272756131E-7|0
2010-03-05 03:30|128.45|131.2|132.9|-0.02096|1|34|6|0|0.35|0|H|10|KCH10|6.94559000186E-7|1
2010-03-05 04:00|130.9|132.65|134.5|-0.013193|56|21|13|0.4|0.3|0.1|K|10|KCK10|6.9297083174E-7|1
2010-03-05 04:30|131|132.7||-0.012811|21|1||0.15|0||K|10|KCK10|6.93500221222E-7|0
2010-03-05 05:00|130.8|132.5||-0.01283|53|3||0.3|0.2||K|10|KCK10|6.92441442258E-7|0
2010-03-05 05:30|131|132.75||-0.013183|35|14||0.3|0||K|10|KCK10|6.93500221222E-7|0
2010-03-05 06:00|130.75|132.3|134.15|-0.011716|25|8|1|0.35|0.2|0|K|10|KCK10|6.92176747517E-7|0
2010-03-05 06:30|128.8|130.75|132.5|-0.014914|2|54|3|0.05|0.35|0.1|H|10|KCH10|6.7386519335E-7|1
2010-03-05 07:00|128.55|130.1|131.85|-0.011914|1|402|31|0|0.85|0.5|H|10|KCH10|6.72557225195E-7|0
2010-03-05 07:30|130.15|131.9|133.65|-0.013268|595|31|7|0.6|0.45|0.15|K|10|KCK10|6.72815702223E-7|1
2010-03-05 08:00|130.55|132.25|133.95|-0.012854|350|22|21|0.7|0.45|0.45|K|10|KCK10|6.74883518442E-7|0
2010-03-05 08:30|130.6|132.3|133.95|-0.01285|490|49|19|0.5|0.35|0.1|K|10|KCK10|6.75141995469E-7|0
2010-03-05 09:00|130.8|132.4|133.95|-0.012085|227|9|10|0.35|0.1|0|K|10|KCK10|6.76175903578E-7|0
2010-03-05 09:30|130|131.8|133.45|-0.013657|405|23|17|0.95|0.65|0.65|K|10|KCK10|6.72040271141E-7|0
2010-03-05 10:00|130.5|132|133.7|-0.011364|191|8|5|0.45|0.25|0.15|K|10|KCK10|6.74625041414E-7|0
2010-03-05 10:30|130.25|131.8||-0.01176|173|26||0.35|0.3||K|10|KCK10|6.73332656277E-7|0
2010-03-05 11:00|130.15|131.9|133.5|-0.013268|175|14|3|0.3|0.1|0|K|10|KCK10|6.72815702223E-7|0
2010-03-05 11:30|130.3|132|133.65|-0.012879|156|11|6|0.4|0.25|0.05|K|10|KCK10|6.73591133305E-7|0
2010-03-05 12:00|130.5|132.15|133.65|-0.012486|246|35|7|0.35|0.2|0.15|K|10|KCK10|6.74625041414E-7|0
2010-03-05 12:30|128|130.45|132.2|-0.018781|2|257|12|0.4|0.2|0.15|H|10|KCH10|6.53439313667E-7|1
2010-03-08 02:30|130.8|132.45||-0.012458|133|28||0.55|0.25||K|10|KCK10|6.55192504619E-7|1
2010-03-08 03:00|131.05|136.1|137.75|-0.037105|118|5|5|0.25|0|0|K|10|KCK10|6.56444783871E-7|0
2010-03-08 03:30|130.9|132.45|135.85|-0.011703|44|2|1|0.25|0.05|0|K|10|KCK10|6.5569341632E-7|0
2010-03-08 04:00|130.85|132.45||-0.01208|14|6||0.1|0||K|10|KCK10|6.5544296047E-7|0
2010-03-08 04:30|130.5|132.2|133.8|-0.012859|38|9|12|0.25|0.25|0.05|K|10|KCK10|6.53689769517E-7|0
2010-03-08 05:00|130.5|132.2|133.75|-0.012859|24|18|23|0.05|0|0|K|10|KCK10|6.53689769517E-7|0
2010-03-08 05:30|130.15|132.15|133.5|-0.015134|109|1|36|0.5|0|0.25|K|10|KCK10|6.51936578564E-7|0
2010-03-08 06:00|130.15|131.85||-0.012893|62|26||0.25|0.2||K|10|KCK10|6.51936578564E-7|0
2010-03-08 06:30|130.35|131.95|133.65|-0.012126|25|5|13|0.15|0.1|0.15|K|10|KCK10|6.52938401966E-7|0
2010-03-08 07:00|127.55|130.25|131.8|-0.020729|1|110|30|0|0.25|0.2|H|10|KCH10|6.31165541271E-7|1
2010-03-08 07:30|128.35|130.6|132.2|-0.017228|1|280|25|0|0.5|0.35|H|10|KCH10|6.35124243216E-7|0
2010-03-08 08:00|131.55|133.15|135|-0.012017|1459|70|78|1.35|1|1.2|K|10|KCK10|6.39744212826E-7|1
2010-03-08 08:30|131.15|132.8|134.55|-0.012425|590|25|40|0.55|0.45|0.5|K|10|KCK10|6.37798962463E-7|0
2010-03-08 09:00|131|132.8|134.25|-0.013554|537|20|23|0.55|0.05|0.35|K|10|KCK10|6.37069493578E-7|0
2010-03-08 09:30|130.35|132.05|133.5|-0.012874|893|34|18|0.9|0.5|0.65|K|10|KCK10|6.33908461739E-7|0
2010-03-08 10:00|130.65|132.4|134|-0.013218|366|19|1|0.5|0.4|0|K|10|KCK10|6.35367399511E-7|0
2010-03-08 10:30|130.4|132.3|134.1|-0.014361|172|21|1|0.5|0.05|0|K|10|KCK10|6.34151618035E-7|0
2010-03-08 11:00|130.75|132.4|133.95|-0.012462|137|35|16|0.4|0.2|0.2|K|10|KCK10|6.35853712101E-7|0
2010-03-08 11:30|130.35|132||-0.0125|189|23||0.3|0.3||K|10|KCK10|6.33908461739E-7|0
2010-03-08 12:00|131.15|132.9|134.55|-0.013168|495|32|23|0.9|0.95|0.55|K|10|KCK10|6.37798962463E-7|0
2010-03-08 12:30|131.4|133|134.4|-0.01203|300|30|5|0.4|0.35|0|K|10|KCK10|6.3901474394E-7|0
2010-03-09 02:30|130.75|132.6||-0.013952|182|5||0.65|0.45||K|10|KCK10|6.35853712101E-7|0
2010-03-09 03:00|130.55|132.3||-0.013228|101|14||0.3|0.15||K|10|KCK10|6.3488108692E-7|0
2010-03-09 03:30|130.55|132.1||-0.011734|60|5||0.15|0.05||K|10|KCK10|6.3488108692E-7|0
2010-03-09 04:00|130.5||||38|||0.15|||K|10|KCK10|6.34637930625E-7|0
2010-03-09 04:30|131|132.5||-0.011321|80|1||0.6|0||K|10|KCK10|6.37069493578E-7|0
2010-03-09 05:00|130.6|132.2|133.9|-0.012103|50|16|1|0.35|0.35|0|K|10|KCK10|6.35124243216E-7|0
2010-03-09 05:30|130.3|131.95||-0.012505|149|19||0.4|0.1||K|10|KCK10|6.33665305444E-7|0
2010-03-09 06:00|130.35|132||-0.0125|105|3||0.3|0||K|10|KCK10|6.33908461739E-7|0
2010-03-09 06:30|130.65|132.3|134|-0.012472|139|9|1|0.4|0.3|0|K|10|KCK10|6.35367399511E-7|0
2010-03-09 07:00|130.4|132.1|133.8|-0.012869|240|20|1|0.45|0.25|0|K|10|KCK10|6.34151618035E-7|0
2010-03-09 07:30|130.7|132.25|134.05|-0.01172|264|18|25|0.4|0.25|0.35|K|10|KCK10|6.35610555806E-7|0
2010-03-09 08:00|131.75|133.35|135.05|-0.011999|783|57|34|1.25|1.05|1.05|K|10|KCK10|6.40716838007E-7|0
2010-03-09 08:30|131.25|133|135.05|-0.013158|683|62|29|0.7|0.6|0.1|K|10|KCK10|6.38285275054E-7|0
2010-03-09 09:00|131.2|133.05|134.7|-0.013905|319|32|3|0.45|0.3|0|K|10|KCK10|6.38042118759E-7|0
2010-03-09 09:30|131.75|133.4|134.6|-0.012369|362|9|1|0.7|0.6|0|K|10|KCK10|6.40716838007E-7|0
2010-03-09 10:00|131.3|133.5|135.2|-0.016479|2|4740|219|0.05|2.8|2.6|H|10|KCH10|6.30630590932E-7|1
2010-03-09 10:30|133.35|135.1|136.65|-0.012953|1003|70|268|0.3|0.2|0.3|K|10|KCK10|6.29922017234E-7|1
2010-03-09 11:00|131.1|133.15|134.8|-0.015396|1|678|20|0|0.5|0.4|H|10|KCH10|6.11271476383E-7|1
2010-03-09 11:30|133.25|134.85|136.45|-0.011865|388|41|4|0.5|0.5|0.05|K|10|KCK10|6.11730561232E-7|1
2010-03-09 12:00|132.75|134.45|136.15|-0.012644|475|21|23|0.65|0.35|0.05|K|10|KCK10|6.09435136987E-7|0
2010-03-09 12:30|132.65|134.7|136.25|-0.015219|474|77|13|0.45|0.45|0.3|K|10|KCK10|6.08976052138E-7|0
2010-03-10 02:30|132.9|134.6|136.2|-0.01263|124|8|1|0.65|0.3|0|K|10|KCK10|6.10123764261E-7|0
2010-03-10 03:00|133.2|134.95|138.5|-0.012968|88|21|1|0.5|0.45|0|K|10|KCK10|6.11501018808E-7|0
2010-03-10 03:30|132.85|134.5||-0.012268|62|17||0.45|0.4||K|10|KCK10|6.09894221836E-7|0
2010-03-10 04:00|132.9|134.5||-0.011896|38|4||0.4|0.1||K|10|KCK10|6.10123764261E-7|0
2010-03-10 04:30|132.8|134.35|136|-0.011537|22|16|9|0.25|0.15|0|K|10|KCK10|6.09664679412E-7|0
2010-03-10 05:00|133|134.4|136.15|-0.010417|32|3|3|0.3|0.05|0.15|K|10|KCK10|6.1058284911E-7|0
2010-03-10 05:30|132.85|134.55||-0.012635|45|3||0.45|0.05||K|10|KCK10|6.09894221836E-7|0
2010-03-10 06:00|132.9|136.1||-0.023512|54|1||0.25|0||K|10|KCK10|6.10123764261E-7|0
2010-03-10 06:30|132.35|134.45|135.8|-0.015619|152|3|33|0.6|0.05|0.2|K|10|KCK10|6.07598797591E-7|0
2010-03-10 07:00|132|133.7|135.1|-0.012715|557|36|29|0.95|0.45|0.15|K|10|KCK10|6.0599200062E-7|0
2010-03-10 07:30|132.4|134|137.25|-0.01194|408|8|2|0.8|0.15|0|K|10|KCK10|6.07828340016E-7|0
2010-03-10 08:00|132.3|134.1|135.75|-0.013423|304|16|6|0.3|0.2|0.1|K|10|KCK10|6.07369255167E-7|0
2010-03-10 08:30|130.45|132.4|134.2|-0.014728|1|250|18|0|0.35|0.2|H|10|KCH10|5.90837578945E-7|1
2010-03-10 09:00|133.5|135|136.5|-0.011111|666|26|17|1.15|0.8|0.65|K|10|KCK10|5.95746350371E-7|1
2010-03-10 09:30|133.6|135.35|136.95|-0.012929|626|39|7|0.55|0.55|0.3|K|10|KCK10|5.96192602319E-7|0
2010-03-10 10:00|133.05|134.5|138.65|-0.010781|377|33|2|0.95|0.8|0|K|10|KCK10|5.93738216606E-7|0
2010-03-10 10:30|132.85|134.55|136.2|-0.012635|329|15|23|0.55|0.35|0.3|K|10|KCK10|5.9284571271E-7|0
2010-03-10 11:00|132.4|134|135.75|-0.01194|578|48|20|0.75|0.6|0.5|K|10|KCK10|5.90837578945E-7|0
2010-03-10 11:30|132.95|134.55|135.75|-0.011891|164|14|3|0.65|0.55|0|K|10|KCK10|5.93291964658E-7|0
2010-03-10 12:00|132.75|134.45|136.15|-0.012644|272|39|20|0.4|0.3|0.15|K|10|KCK10|5.92399460763E-7|0
2010-03-10 12:30|132.35|134.1|137.85|-0.01305|239|22|24|0.55|0.3|0.15|K|10|KCK10|5.90614452971E-7|0
2010-03-11 02:30|133|134.45|136.1|-0.010785|110|2|5|0.55|0.15|0|K|10|KCK10|5.93515090632E-7|0
2010-03-11 03:00|132.75|134.6||-0.013744|28|2||0.3|0||K|10|KCK10|5.92399460763E-7|0
2010-03-11 03:30|132.75|134.4||-0.012277|33|4||0.4|0||K|10|KCK10|5.92399460763E-7|0
2010-03-11 04:00|133.1|134.55|136|-0.010777|65|4|7|0.5|0|0|K|10|KCK10|5.9396134258E-7|0
2010-03-11 04:30|131|133||-0.015038|1|15||0|0.2||H|10|KCH10|5.78290121724E-7|1
2010-03-11 05:00|133.1||||7|||0.15|||K|10|KCK10|5.78724926327E-7|1
2010-03-11 05:30|133|134.65||-0.012254|22|1||0.15|0||K|10|KCK10|5.78290121724E-7|0
2010-03-11 06:00|132.9|134.55||-0.012263|14|4||0.2|0||K|10|KCK10|5.77855317121E-7|0
2010-03-11 06:30|131|133.35|135|-0.017623|4|57|12|0.1|0.45|0.45|H|10|KCH10|5.62609041567E-7|1
2010-03-11 07:00|132.95|134.65|136.1|-0.012625|382|71|1|0.6|0.55|0|K|10|KCK10|5.60921425395E-7|1
2010-03-11 07:30|133.35|135|138.75|-0.012222|538|34|8|0.7|0.5|0.2|K|10|KCK10|5.62609041567E-7|0
2010-03-11 08:00|133.4|135|136.6|-0.011852|120|23|7|0.35|0.2|0.05|K|10|KCK10|5.62819993589E-7|0
2010-03-11 08:30|131|133|134.6|-0.015038|1|258|59|0|0.5|0.5|H|10|KCH10|5.46143845631E-7|1
2010-03-11 09:00|133.25|134.9|138.5|-0.012231|155|11|6|0.35|0.3|0|K|10|KCK10|5.47170431807E-7|1
2010-03-11 09:30|133.4|134.95|136.6|-0.011486|217|16|4|0.25|0.2|0|K|10|KCK10|5.47786383512E-7|0
2010-03-11 10:00|133.75|135.4|137.1|-0.012186|803|28|18|0.6|0.55|0.1|K|10|KCK10|5.49223604159E-7|0
2010-03-11 10:30|133.7|135.4|136.9|-0.012555|376|33|5|0.3|0.2|0.2|K|10|KCK10|5.49018286924E-7|0
2010-03-11 11:00|133.35|135|136.75|-0.012222|191|11|31|0.45|0.35|0.35|K|10|KCK10|5.47581066277E-7|0
2010-03-11 11:30|133.35|135|136.65|-0.012222|166|8|5|0.3|0.05|0.2|K|10|KCK10|5.47581066277E-7|0
2010-03-11 12:00|133.8|135.4|136.9|-0.011817|409|26|13|0.55|0.4|0.35|K|10|KCK10|5.49428921394E-7|0
2010-03-11 12:30|131.5|133.85|135.4|-0.017557|2|551|47|0|0.5|0.3|H|10|KCH10|5.33603420704E-7|1
2010-03-12 02:30|134.2|135.8|137.55|-0.011782|372|71|22|0.6|1.1|0.55|K|10|KCK10|5.34998722887E-7|1
2010-03-12 03:00|134.35|135.8||-0.010677|57|15||0.25|0.05||K|10|KCK10|5.35596709537E-7|0
2010-03-12 03:30|134.45|135.8||-0.009941|83|32||0.15|0.05||K|10|KCK10|5.35995367304E-7|0
2010-03-12 04:00|134.5|135.95||-0.010666|115|16||0.2|0.15||K|10|KCK10|5.36194696187E-7|0
2010-03-12 04:30|134.45|135.85||-0.010305|33|7||0.15|0.1||K|10|KCK10|5.35995367304E-7|0
2010-03-12 05:00|134.2|135.65||-0.010689|99|2||0.35|0||K|10|KCK10|5.34998722887E-7|0
2010-03-12 05:30|134|135.7||-0.012528|61|4||0.25|0.1||K|10|KCK10|5.34201407354E-7|0
2010-03-12 06:00|134.25|135.65|137.25|-0.010321|103|21|2|0.4|0.1|0|K|10|KCK10|5.35198051771E-7|0
2010-03-12 06:30|134.15|135.5|137.1|-0.009963|165|9|2|0.35|0.1|0|K|10|KCK10|5.34799394004E-7|0
2010-03-12 07:00|134.4|135.95|137.5|-0.011401|573|90|4|0.75|0.6|0.4|K|10|KCK10|5.35796038421E-7|0
2010-03-12 07:30|134.65|136.1|137.6|-0.010654|956|96|10|0.55|0.35|0.1|K|10|KCK10|5.36792682837E-7|0
2010-03-12 08:00|134.5|135.9|137.4|-0.010302|346|24|10|0.35|0.3|0.1|K|10|KCK10|5.36194696187E-7|0
2010-03-12 08:30|134.8|136.2|139.5|-0.010279|491|33|33|0.6|0.35|0.25|K|10|KCK10|5.37390669487E-7|0
2010-03-12 09:00|134.7|136.2|137.55|-0.011013|305|23|10|0.35|0.3|0.1|K|10|KCK10|5.36992011721E-7|0
2010-03-12 09:30|132.05|134.9|136.25|-0.021127|4|553|7|0.7|0.35|0.2|H|10|KCH10|5.20629920321E-7|1
2010-03-12 10:00|134.85|136.3|137.85|-0.010638|703|74|6|0.25|0.2|0.05|K|10|KCK10|5.20436951485E-7|1
2010-03-12 10:30|134.35|136.2|137.85|-0.013583|1060|100|37|0.85|0.45|0.3|K|10|KCK10|5.18507263122E-7|0
2010-03-12 11:00|130.05|132.4|133.75|-0.017749|2|3429|322|0|2.65|2.55|H|10|KCH10|4.95094490227E-7|1
2010-03-12 11:30|132.55|134.2|135.75|-0.012295|431|23|20|0.45|0.4|0.4|K|10|KCK10|4.95655397883E-7|1
2010-03-12 12:00|132.6|134.05|135.65|-0.010817|375|26|6|0.4|0.35|0.05|K|10|KCK10|4.95842367101E-7|0
2010-03-12 12:30|132.25|133.95|135.65|-0.012691|605|56|20|0.45|0.15|0.15|K|10|KCK10|4.94533582572E-7|0
2010-03-12 13:00|132.4||||1|||0|||K|10|KCK10|4.95094490227E-7|0
2010-03-15 02:30|132.7|134.25|135.65|-0.011546|304|10|5|1.05|0.5|0|K|10|KCK10|4.96216305538E-7|0
2010-03-15 03:00|132.5|134||-0.011194|105|11||0.35|0.2||K|10|KCK10|4.95468428664E-7|0
2010-03-15 03:30|132.2|133.65|135.4|-0.010849|82|4|11|0.5|0.45|0.15|K|10|KCK10|4.94346613354E-7|0
2010-03-15 04:00|132|133.6||-0.011976|105|2||0.45|0||K|10|KCK10|4.93598736481E-7|0
2010-03-15 04:30|131.8|133.5||-0.012734|135|7||0.5|0.15||K|10|KCK10|4.92850859607E-7|0
2010-03-15 05:00|132.1|133.55||-0.010857|49|9||0.5|0.35||K|10|KCK10|4.93972674917E-7|0
2010-03-15 05:30|132|133.4||-0.010495|77|22||0.45|0.2||K|10|KCK10|4.93598736481E-7|0
2010-03-15 06:00|131.75|133.6|137|-0.013847|307|3|4|0.8|0|0.15|K|10|KCK10|4.92663890389E-7|0
2010-03-15 06:30|130.45|132|134|-0.011742|1702|60|2|1.9|1.65|0|K|10|KCK10|4.87802690711E-7|0
2010-03-15 07:00|130.65|132.35|133.9|-0.012845|676|87|10|0.45|0.4|0.05|K|10|KCK10|4.88550567585E-7|0
2010-03-15 07:30|130.25|132|133.45|-0.013258|1906|371|59|0.9|0.75|0.6|K|10|KCK10|4.87054813838E-7|0
2010-03-15 08:00|130.5|132.15|133.6|-0.012486|406|33|45|0.45|0.35|0.25|K|10|KCK10|4.8798965993E-7|0
2010-03-15 08:30|130.5|132.05|133.7|-0.011738|240|5|30|0.55|0.3|0.25|K|10|KCK10|4.8798965993E-7|0
2010-03-15 09:00|130.7|132.25|133.55|-0.01172|483|12|4|0.45|0.35|0.05|K|10|KCK10|4.88737536803E-7|0
2010-03-15 09:30|130.7|132.3|134|-0.012094|460|24|5|0.45|0.3|0.1|K|10|KCK10|4.88737536803E-7|0
2010-03-15 10:00|130.65|132.25|133.85|-0.012098|287|13|5|0.3|0.25|0.05|K|10|KCK10|4.88550567585E-7|0
2010-03-15 10:30|131.05|132.4|134|-0.010196|472|34|40|0.7|0.4|0.3|K|10|KCK10|4.90046321332E-7|0
2010-03-15 11:00|131.15|132.75|134.25|-0.012053|337|21|6|0.4|0.25|0.05|K|10|KCK10|4.90420259768E-7|0
2010-03-15 11:30|131.45|133.05|134.7|-0.012026|457|63|41|0.45|0.4|0.35|K|10|KCK10|4.91542075079E-7|0
2010-03-15 12:00|131.45||||3|||0|||K|10|KCK10|4.91542075079E-7|0
2010-03-16 02:30|131.6|133.25|134.9|-0.012383|199|21|1|0.65|0.4|0|K|10|KCK10|4.92102982734E-7|0
2010-03-16 03:00|131.6|133.25|134.8|-0.012383|28|2|3|0.2|0|0|K|10|KCK10|4.92102982734E-7|0
2010-03-16 03:30|131.65|133.15|134.85|-0.011265|43|8|1|0.15|0.05|0|K|10|KCK10|4.92289951952E-7|0
2010-03-16 04:00|131.5|133.4|136.7|-0.014243|71|8|2|0.35|0.1|0|K|10|KCK10|4.91729044297E-7|0
2010-03-16 04:30|131.45|133.1||-0.012397|28|1||0.2|0||K|10|KCK10|4.91542075079E-7|0
2010-03-16 05:00|131.55|133.15|134.8|-0.012017|71|4|24|0.25|0|0|K|10|KCK10|4.91916013515E-7|0
2010-03-16 05:30|131.5|133.2||-0.012763|35|10||0.1|0||K|10|KCK10|4.91729044297E-7|0
2010-03-16 06:00|131.6|133.2|141|-0.012012|207|7|3|0.45|0.2|0|K|10|KCK10|4.92102982734E-7|0
2010-03-16 06:30|131.55|133.2||-0.012387|204|9||0.25|0.15||K|10|KCK10|4.91916013515E-7|0
2010-03-16 07:00|129|130.8|132.7|-0.013761|2|449|34|0|1.25|0.6|H|10|KCH10|4.76405148224E-7|1
2010-03-16 07:30|131.05|132.7|134.3|-0.012434|344|46|15|0.6|0.3|0.25|K|10|KCK10|4.77315708523E-7|1
2010-03-16 08:00|131.45|133|134.7|-0.011654|349|15|65|0.45|0.1|0.35|K|10|KCK10|4.78772605001E-7|0
2010-03-16 08:30|131.45|133.2|136.6|-0.013138|236|9|2|0.4|0.3|0|K|10|KCK10|4.78772605001E-7|0
2010-03-16 09:00|131.2|133.15|134.6|-0.014645|232|1|2|0.4|0|0.05|K|10|KCK10|4.77862044702E-7|0
2010-03-16 09:30|131.6|133.25|134.85|-0.012383|236|21|5|0.45|0.3|0.25|K|10|KCK10|4.7931894118E-7|0
2010-03-16 10:00|133|134.55|136.1|-0.01152|2073|111|62|1.85|1.65|1.25|K|10|KCK10|4.84418078852E-7|0
2010-03-16 10:30|133.05|134.6|136.2|-0.011516|552|97|25|0.55|0.45|0.4|K|10|KCK10|4.84600190912E-7|0
2010-03-16 11:00|132.75|134.4|136|-0.012277|871|74|5|0.35|0.3|0.15|K|10|KCK10|4.83507518553E-7|0
2010-03-16 11:30|132.4|134|135.75|-0.01194|255|36|18|0.35|0.35|0.2|K|10|KCK10|4.82232734135E-7|0
2010-03-17 02:30|132.95|134.6|136.25|-0.012259|141|23|5|0.5|0.25|0.25|K|10|KCK10|4.84235966792E-7|0
2010-03-17 03:00|132.9|134.45||-0.011528|21|2||0.15|0.15||K|10|KCK10|4.84053854732E-7|0
2010-03-17 03:30|132.85|134.45||-0.0119|57|13||0.15|0.1||K|10|KCK10|4.83871742673E-7|0
2010-03-17 04:00|132.85|134.55||-0.012635|15|1||0.1|0||K|10|KCK10|4.83871742673E-7|0
2010-03-17 04:30|133.05|134.5|136.1|-0.010781|157|10|3|0.6|0.1|0|K|10|KCK10|4.84600190912E-7|0
2010-03-17 05:00|133.3|134.9|136.5|-0.011861|52|16|3|0.3|0.3|0|K|10|KCK10|4.8551075121E-7|0
2010-03-17 05:30|133.15|134.8|138.4|-0.01224|57|22|1|0.3|0.1|0|K|10|KCK10|4.84964415031E-7|0
2010-03-17 06:00|133.5|135.15|137|-0.012209|411|46|13|0.85|0.7|0.5|K|10|KCK10|4.86239199449E-7|0
2010-03-17 06:30|133.35|135|138.5|-0.012222|281|27|1|0.55|0.35|0|K|10|KCK10|4.8569286327E-7|0
2010-03-17 07:00|133.05|134.75|136.2|-0.012616|321|24|1|0.85|0.55|0|K|10|KCK10|4.84600190912E-7|0
2010-03-17 07:30|133.05|134.5|136.25|-0.010781|163|32|14|0.4|0.2|0.05|K|10|KCK10|4.84600190912E-7|0
2010-03-17 08:00|130.75|133|134.6|-0.016917|6|129|15|0.35|0.4|0.25|H|10|KCH10|4.71089033172E-7|1
2010-03-17 08:30|133.4|135|136.6|-0.011852|419|97|2|0.4|0.3|0|K|10|KCK10|4.72505842295E-7|1
2010-03-17 09:00|133.5|135.1|136.6|-0.011843|370|31|6|0.55|0.35|0.15|K|10|KCK10|4.72860044575E-7|0
2010-03-17 09:30|132.95|134.5|136.5|-0.011524|303|28|1|0.6|0.5|0|K|10|KCK10|4.70911932032E-7|0
2010-03-17 10:00|133.2|134.8|136.5|-0.011869|133|40|1|0.5|0.25|0|K|10|KCK10|4.71797437734E-7|0
2010-03-17 10:30|133.2|134.85|136.5|-0.012236|237|22|2|0.35|0.1|0|K|10|KCK10|4.71797437734E-7|0
2010-03-17 11:00|133.6|135.4|136.55|-0.013294|382|68|2|0.6|0.6|0|K|10|KCK10|4.73214246856E-7|0
2010-03-17 11:30|133.7|135.4|136.95|-0.012555|323|17|20|0.4|0.25|0.05|K|10|KCK10|4.73568449136E-7|0
2010-03-18 02:30|132.8|134.3|136.3|-0.011169|320|44|2|0.75|0.55|0|K|10|KCK10|4.70380628611E-7|0
2010-03-18 03:00|133|134.7||-0.012621|91|28||0.45|0||K|10|KCK10|4.71089033172E-7|0
2010-03-18 03:30|133.1|134.85||-0.012977|30|6||0.15|0.15||K|10|KCK10|4.71443235453E-7|0
2010-03-18 04:00|133.4|135||-0.011852|52|9||0.4|0.3||K|10|KCK10|4.72505842295E-7|0
2010-03-18 04:30|133.2|134.9||-0.012602|15|13||0.2|0.2||K|10|KCK10|4.71797437734E-7|0
2010-03-18 05:00|131|133.3||-0.017254|2|29||0.25|0.1||H|10|KCH10|4.58157630416E-7|1
2010-03-18 05:30|133.5|135.1||-0.011843|43|3||0.2|0||K|10|KCK10|4.58845038714E-7|1
2010-03-18 06:00|130.55|133.15|134.75|-0.019527|2|263|30|0.2|0.75|0.7|H|10|KCH10|4.43391708394E-7|1
2010-03-18 06:30|133.35|135|136.5|-0.012222|253|19|4|0.4|0.2|0|K|10|KCK10|4.44057711711E-7|1
2010-03-18 07:00|134.65|136.3|138|-0.012106|2341|147|80|1.5|1.35|1.25|K|10|KCK10|4.48386733273E-7|0
2010-03-18 07:30|134.6|136.25|137.8|-0.01211|544|59|20|0.4|0.2|0.2|K|10|KCK10|4.48220232444E-7|0
2010-03-18 08:00|134.5|136.15|137.85|-0.012119|413|70|19|0.3|0.3|0.1|K|10|KCK10|4.47887230785E-7|0
2010-03-18 08:30|135.5|137.45|138.8|-0.014187|2210|126|108|1.55|1.45|1.4|K|10|KCK10|4.51217247371E-7|0
2010-03-18 09:00|135.4|137.05|138.9|-0.012039|2854|141|117|1.45|1.45|1.3|K|10|KCK10|4.50884245712E-7|0
2010-03-18 09:30|135.75|137.3|139|-0.011289|697|73|21|0.5|0.4|0.2|K|10|KCK10|4.52049751517E-7|0
2010-03-18 10:00|133.25|135.85|137.4|-0.019139|1|521|107|0|0.65|0.4|H|10|KCH10|4.38715436196E-7|1
2010-03-18 10:30|135.8|137.6|139|-0.013081|287|30|5|0.35|0.2|0.1|K|10|KCK10|4.38553965663E-7|1
2010-03-18 11:00|135.75|137.15|138.9|-0.010208|849|43|17|1|0.95|0.4|K|10|KCK10|4.38392495131E-7|0
2010-03-18 11:30|133.45|135.5|137.15|-0.015129|1|538|52|0|0.55|0.35|H|10|KCH10|4.26565646921E-7|1
2010-03-19 02:30|135.1|136.95|138.6|-0.013509|116|7|6|0.3|0.5|0.45|K|10|KCK10|4.25306412539E-7|1
2010-03-19 03:00|135.3|136.7||-0.010241|27|4||0.25|0||K|10|KCK10|4.2593602973E-7|0
2010-03-19 03:30|135|136.6||-0.011713|99|45||0.45|0.2||K|10|KCK10|4.24991603944E-7|0
2010-03-19 04:00|135.05|136.65|140|-0.011709|42|14|1|0.25|0.25|0|K|10|KCK10|4.25149008241E-7|0
2010-03-19 04:30|135|136.7|138.2|-0.012436|77|43|2|0.1|0.05|0|K|10|KCK10|4.24991603944E-7|0
2010-03-19 05:00|135.3|136.95||-0.012048|32|7||0.3|0.35||K|10|KCK10|4.2593602973E-7|0
2010-03-19 05:30|132.45|135.25|137|-0.020702|1|118|17|0|0.45|0.15|H|10|KCH10|4.11940322291E-7|1
2010-03-19 06:00|135.05|136.7|138.8|-0.01207|635|92|4|0.95|0.7|0|K|10|KCK10|4.11331168395E-7|1
2010-03-19 06:30|132.5|135.25|136.8|-0.020333|1|407|6|0|0.6|0.45|H|10|KCH10|3.98693341714E-7|1
2010-03-19 07:00|135.35|136.9|140.5|-0.011322|182|22|24|0.35|0.3|0.2|K|10|KCK10|3.98988124222E-7|1
2010-03-19 07:30|135.6|137.2|138.85|-0.011662|380|18|4|0.55|0.35|0.05|K|10|KCK10|3.99725080491E-7|0
2010-03-19 08:00|133|135.15|136.8|-0.015908|1|408|44|0|0.55|0.5|H|10|KCH10|3.87488598435E-7|1
2010-03-19 08:30|134.1|135.9|137.5|-0.013245|1437|110|9|1.4|1.35|0.1|K|10|KCK10|3.84478143176E-7|1
2010-03-19 09:00|133.4|135|137.3|-0.011852|1365|65|9|1.3|1.15|0.05|K|10|KCK10|3.82471173002E-7|0
2010-03-19 09:30|132.75|134.45|136|-0.012644|1809|102|63|1.15|0.85|0.9|K|10|KCK10|3.80607557842E-7|0
2010-03-19 10:00|131.65|133.3|134.85|-0.012378|2368|175|128|2.15|1.95|1.75|K|10|KCK10|3.7745374757E-7|0
2010-03-19 10:30|132.45|134|135.3|-0.011567|975|67|23|1|0.9|0.5|K|10|KCK10|3.79747427767E-7|0
2010-03-19 11:00|132.6|134.3|135.7|-0.012658|431|38|14|0.55|0.3|0.3|K|10|KCK10|3.80177492805E-7|0
2010-03-19 11:30|132.55|134.3|135.95|-0.013031|538|41|6|0.45|0.2|0.15|K|10|KCK10|3.80034137792E-7|0
2010-03-22 02:30|132.3|133.8||-0.011211|124|12||0.5|0.25||K|10|KCK10|3.7931736273E-7|0
2010-03-22 03:00|132.55|134.25|135.8|-0.012663|53|11|3|0.6|0.55|0|K|10|KCK10|3.80034137792E-7|0
2010-03-22 03:30|132.25|134.15||-0.014163|112|12||0.4|0.05||K|10|KCK10|3.79174007718E-7|0
2010-03-22 04:00|132.3||||22|||0.2|||K|10|KCK10|3.7931736273E-7|0
2010-03-22 04:30|132.45|133.95||-0.011198|10|1||0.2|0||K|10|KCK10|3.79747427767E-7|0
2010-03-22 05:00|132.35|134||-0.012313|18|1||0.1|0||K|10|KCK10|3.79460717743E-7|0
2010-03-22 05:30|132.3|133.85||-0.01158|112|43||0.3|0.25||K|10|KCK10|3.7931736273E-7|0
2010-03-22 06:00|131.95|133.25|135.25|-0.009756|454|41|2|1|0.95|0|K|10|KCK10|3.78313877644E-7|0
2010-03-22 06:30|131.95|133.75|135.35|-0.013458|475|27|1|1|0.65|0|K|10|KCK10|3.78313877644E-7|0
2010-03-22 07:00|131.15|132.75|134.5|-0.012053|812|46|13|1|0.7|0.4|K|10|KCK10|3.76020197446E-7|0
2010-03-22 07:30|131.35|133|134.6|-0.012406|511|17|2|0.75|0.6|0|K|10|KCK10|3.76593617495E-7|0
2010-03-22 08:00|132.05|133.7|135.2|-0.012341|704|145|4|1.1|0.7|0.4|K|10|KCK10|3.78600587668E-7|0
2010-03-22 08:30|133.3|134.95|136.5|-0.012227|1086|70|20|1.35|1.25|0.75|K|10|KCK10|3.82184462978E-7|0
2010-03-22 09:00|133.25|135|136.55|-0.012963|1032|109|46|0.65|0.55|0.45|K|10|KCK10|3.82041107965E-7|0
2010-03-22 09:30|132.55|134.3|136|-0.013031|557|64|12|0.85|0.75|0.7|K|10|KCK10|3.80034137792E-7|0
2010-03-22 10:00|133.05|134.7|136.3|-0.012249|569|80|11|1.05|0.95|0.65|K|10|KCK10|3.81467687916E-7|0
2010-03-22 10:30|132.95|134.65|136.3|-0.012625|182|1|19|0.4|0|0.2|K|10|KCK10|3.81180977891E-7|0
2010-03-22 11:00|133.05|134.75||-0.012616|250|15||0.45|0.15||K|10|KCK10|3.81467687916E-7|0
2010-03-22 11:30|133.25|134.9|136.25|-0.012231|299|24|6|0.4|0.25|0|K|10|KCK10|3.82041107965E-7|0
2010-03-23 02:30|133.1|134.8|136.3|-0.012611|115|1|20|0.3|0|0|K|10|KCK10|3.81611042928E-7|0
2010-03-23 03:00|133.75|135.4|136.6|-0.012186|225|47|6|0.75|0.6|0|K|10|KCK10|3.83474658089E-7|0
2010-03-23 03:30|133.15|135.05|136.7|-0.014069|55|1|3|0.6|0|0|K|10|KCK10|3.81754397941E-7|0
2010-03-23 04:00|133.2|136.3||-0.022744|12|1||0.15|0||K|10|KCK10|3.81897752953E-7|0
2010-03-23 04:30|133.2||||14|||0.05|||K|10|KCK10|3.81897752953E-7|0
2010-03-23 05:00|132.8|134.7|138.2|-0.014105|64|2|4|0.45|0|0.05|K|10|KCK10|3.80750912854E-7|0
2010-03-23 05:30|132.85|134.5|135.95|-0.012268|90|29|2|0.45|0.45|0.3|K|10|KCK10|3.80894267866E-7|0
2010-03-23 06:00|132.9|134.85|136.2|-0.014461|141|38|35|0.5|0.5|0.3|K|10|KCK10|3.81037622879E-7|0
2010-03-23 06:30|132.4|134.1|136.1|-0.012677|327|13|34|0.65|0.55|0.15|K|10|KCK10|3.79604072755E-7|0
2010-03-23 07:00|132.95|134.6|136.05|-0.012259|223|14|8|0.5|0.2|0.3|K|10|KCK10|3.81180977891E-7|0
2010-03-23 07:30|132.85|134.3||-0.010797|191|17||0.45|0.25||K|10|KCK10|3.80894267866E-7|0
2010-03-23 08:00|134.25|135.85|137.25|-0.011778|1219|128|53|1.6|1.3|1.1|K|10|KCK10|3.84908208213E-7|0
2010-03-23 08:30|134.45|135.95|137.4|-0.011033|2007|259|61|0.7|0.5|0.55|K|10|KCK10|3.85481628262E-7|0
2010-03-23 09:00|133.75|135.2|137.35|-0.010725|678|74|19|1|0.8|0.25|K|10|KCK10|3.83474658089E-7|0
2010-03-23 09:30|134.35|136|137.35|-0.012132|501|20|28|0.8|0.2|0.2|K|10|KCK10|3.85194918237E-7|0
2010-03-23 10:00|134.1|135.75|137.15|-0.012155|307|32|37|0.45|0.35|0.2|K|10|KCK10|3.84478143176E-7|0
2010-03-23 10:30|133.75|135.35|136.8|-0.011821|173|33|5|0.45|0.4|0.1|K|10|KCK10|3.83474658089E-7|0
2010-03-23 11:00|134.75|136.35|137.95|-0.011735|1309|82|67|1.3|1.1|1.2|K|10|KCK10|3.86341758336E-7|0
2010-03-23 11:30|134.5|136|137.6|-0.011029|406|57|21|0.45|0.35|0.25|K|10|KCK10|3.85624983275E-7|0
2010-03-24 02:30|133.5|135.15|138.3|-0.012209|475|56|4|1.2|1.05|0|K|10|KCK10|3.82757883027E-7|0
2010-03-24 03:00|133.8|135.45||-0.012182|64|10||0.55|0.45||K|10|KCK10|3.83618013101E-7|0
2010-03-24 03:30|133.65|135.25||-0.01183|30|8||0.3|0||K|10|KCK10|3.83187948064E-7|0
2010-03-24 04:00|133.5|135.1||-0.011843|96|19||0.5|0.2||K|10|KCK10|3.82757883027E-7|0
2010-03-24 04:30|133.6|135.25|136.8|-0.0122|58|9|3|0.25|0.3|0.15|K|10|KCK10|3.83044593052E-7|0
2010-03-24 05:00|133.7|135.4||-0.012555|101|12||0.45|0.35||K|10|KCK10|3.83331303077E-7|0
2010-03-24 05:30|133.8|138.9||-0.036717|31|1||0.2|0||K|10|KCK10|3.83618013101E-7|0
2010-03-24 06:00|134|135.5|137.1|-0.01107|1424|75|46|1.75|1.4|1.15|K|10|KCK10|3.84191433151E-7|0
2010-03-24 06:30|133.9|135.5|137|-0.011808|398|44|25|0.85|0.7|0.35|K|10|KCK10|3.83904723126E-7|0
2010-03-24 07:00|134.05|135.65|137.15|-0.011795|184|17|21|0.55|0.25|0.25|K|10|KCK10|3.84334788163E-7|0
2010-03-24 07:30|134.7|136.3|137.8|-0.011739|492|32|5|1.1|0.75|0|K|10|KCK10|3.86198403324E-7|0
2010-03-24 08:00|134.4|136.1|137.45|-0.012491|410|27|7|0.65|0.6|0.35|K|10|KCK10|3.8533827325E-7|0
2010-03-24 08:30|134.2|136|139.2|-0.013235|353|26|1|0.6|0.6|0|K|10|KCK10|3.847648532E-7|0
2010-03-24 09:00|134.15|135.65|137.35|-0.011058|245|34|12|0.4|0.35|0.1|K|10|KCK10|3.84621498188E-7|0
2010-03-24 09:30|134|135.6|137|-0.011799|418|76|6|0.6|0.45|0.05|K|10|KCK10|3.84191433151E-7|0
2010-03-24 10:00|133.95|135.6|138.95|-0.012168|277|31|1|0.5|0.4|0|K|10|KCK10|3.84048078139E-7|0
2010-03-24 10:30|134.3|135.85|137.35|-0.01141|134|17|2|0.45|0.45|0|K|10|KCK10|3.85051563225E-7|0
2010-03-24 11:00|134.3|136|137.35|-0.0125|192|29|2|0.35|0.2|0.05|K|10|KCK10|3.85051563225E-7|0
2010-03-24 11:30|134.5|136|137.35|-0.011029|193|19|2|0.35|0.2|0|K|10|KCK10|3.85624983275E-7|0
2010-03-25 02:30|134.35|136.1|137.5|-0.012858|131|16|35|0.35|0.35|0.2|K|10|KCK10|3.85194918237E-7|0
2010-03-25 03:00|134.75|136.4|137.8|-0.012097|56|4|12|0.5|0.2|0.1|K|10|KCK10|3.86341758336E-7|0
2010-03-25 03:30|134.75|136.1||-0.009919|57|6||0.25|0.25||K|10|KCK10|3.86341758336E-7|0
2010-03-25 04:00|134.5|137.6||-0.022529|46|25||0.3|0.15||K|10|KCK10|3.85624983275E-7|0
2010-03-25 04:30|134.5|136||-0.011029|26|19||0.15|0.1||K|10|KCK10|3.85624983275E-7|0
2010-03-25 05:00|135.05|136.55|143.75|-0.010985|274|66|4|0.55|0.65|0|K|10|KCK10|3.87201888411E-7|0
2010-03-25 05:30|135.35|137|138.25|-0.012044|297|89|10|0.45|0.45|0.15|K|10|KCK10|3.88062018485E-7|0
2010-03-25 06:00|135.4|137|138.4|-0.011679|442|128|28|0.55|0.2|0.4|K|10|KCK10|3.88205373497E-7|0
2010-03-25 06:30|136.1|137.55|139.1|-0.010542|2799|350|227|1.2|0.95|0.9|K|10|KCK10|3.9021234367E-7|0
2010-03-25 07:00|136.2|137.7|139.1|-0.010893|653|186|52|0.5|0.45|0.25|K|10|KCK10|3.90499053695E-7|0
2010-03-25 07:30|135.5|137|138.35|-0.010949|856|229|21|1.15|1.05|0.85|K|10|KCK10|3.88492083522E-7|0
2010-03-25 08:00|135.65|137.35|138.55|-0.012377|519|103|31|0.75|0.6|0.4|K|10|KCK10|3.88922148559E-7|0
2010-03-25 08:30|135.6|137.1|138.45|-0.010941|594|111|50|0.5|0.5|0.5|K|10|KCK10|3.88778793547E-7|0
2010-03-25 09:00|135.65|137.3|138.8|-0.012017|301|69|4|0.55|0.5|0|K|10|KCK10|3.88922148559E-7|0
2010-03-25 09:30|135.5|137.1|138.6|-0.01167|175|68|6|0.45|0.4|0.1|K|10|KCK10|3.88492083522E-7|0
2010-03-25 10:00|136|137.45|138.95|-0.010549|506|76|17|0.65|0.5|0.4|K|10|KCK10|3.89925633646E-7|0
2010-03-25 10:30|136.25|137.85|139.05|-0.011607|436|108|20|0.75|0.65|0.45|K|10|KCK10|3.90642408708E-7|0
2010-03-25 11:00|136.75|138.35|140.2|-0.011565|3209|753|90|1.55|1.4|1|K|10|KCK10|3.92075958831E-7|0
2010-03-25 11:30|136.5|138|139.35|-0.01087|952|102|39|0.7|0.45|0.45|K|10|KCK10|3.91359183769E-7|0
2010-03-25 12:00|136.5||||2|||0|||K|10|KCK10|3.91359183769E-7|0
2010-03-26 02:30|136.25|137.85|139.4|-0.011607|271|31|1|0.6|0.35|0|K|10|KCK10|3.90642408708E-7|0
2010-03-26 03:00|136.55|138.1|139.45|-0.011224|93|25|17|0.4|0.45|0.05|K|10|KCK10|3.91502538782E-7|0
2010-03-26 03:30|136.35|137.9|140.9|-0.01124|59|16|5|0.35|0.2|0.25|K|10|KCK10|3.90929118732E-7|0
2010-03-26 04:00|136.6|138.15|140.9|-0.01122|130|41|15|0.35|0.25|0.15|K|10|KCK10|3.91645893794E-7|0
2010-03-26 04:30|136.75|138.35|139.65|-0.011565|37|23|1|0.2|0.15|0|K|10|KCK10|3.92075958831E-7|0
2010-03-26 05:00|136.75|138.35|139.65|-0.011565|23|29|6|0.2|0.05|0|K|10|KCK10|3.92075958831E-7|0
2010-03-26 05:30|136.8|138.4|139.75|-0.011561|174|12|4|0.2|0.1|0|K|10|KCK10|3.92219313844E-7|0
2010-03-26 06:00|137|138.65|139.75|-0.0119|634|132|8|0.75|0.55|0.25|K|10|KCK10|3.92792733893E-7|0
2010-03-26 06:30|137|138.6|139.9|-0.011544|484|17|42|0.4|0.35|0.4|K|10|KCK10|3.92792733893E-7|0
2010-03-26 07:00|136.8|138.35|139.65|-0.011203|740|76|113|0.95|0.95|0.65|K|10|KCK10|3.92219313844E-7|0
2010-03-26 07:30|137.15|138.9|140.05|-0.012599|799|120|45|0.8|0.65|0.6|K|10|KCK10|3.9322279893E-7|0
2010-03-26 08:00|137.9|139.4|140.75|-0.01076|1578|152|92|0.9|0.75|0.75|K|10|KCK10|3.95373124116E-7|0
2010-03-26 08:30|137.1|138.6|140.15|-0.010823|750|70|29|1.2|1.05|0.8|K|10|KCK10|3.93079443918E-7|0
2010-03-26 09:00|137.15|138.8|139.95|-0.011888|349|63|42|0.8|0.6|0.6|K|10|KCK10|3.9322279893E-7|0
2010-03-26 09:30|137|138.7|140.15|-0.012257|611|109|21|0.45|0.35|0.2|K|10|KCK10|3.92792733893E-7|0
2010-03-26 10:00|136.7|138.3|141.4|-0.011569|528|95|29|0.55|0.35|0.3|K|10|KCK10|3.91932603819E-7|0
2010-03-26 10:30|136.65|138.2|139.4|-0.011216|315|38|15|0.4|0.35|0.2|K|10|KCK10|3.91789248806E-7|0
2010-03-26 11:00|135.95|137.45|138.7|-0.010913|1144|97|28|1.35|1.25|0.9|K|10|KCK10|3.89782278633E-7|0
2010-03-26 11:30|135.8|137.45|138.75|-0.012004|225|15|14|0.5|0.15|0.05|K|10|KCK10|3.89352213596E-7|0
2010-03-29 01:30|136.45|137.9|139|-0.010515|188|20|12|0.6|0.5|0.3|K|10|KCK10|3.91215828757E-7|0
2010-03-29 02:00|136.45|137.85||-0.010156|68|17||0.3|0.15||K|10|KCK10|3.91215828757E-7|0
2010-03-29 02:30|136.4|138|139.3|-0.011594|54|7|1|0.2|0.05|0|K|10|KCK10|3.91072473745E-7|0
2010-03-29 03:00|136.5|138.05||-0.011228|23|2||0.3|0.05||K|10|KCK10|3.91359183769E-7|0
2010-03-29 03:30|136.4|137.95|140.9|-0.011236|27|11|6|0.15|0|0|K|10|KCK10|3.91072473745E-7|0
2010-03-29 04:00|136.7|138.15|139.5|-0.010496|30|1|2|0.25|0|0|K|10|KCK10|3.91932603819E-7|0
2010-03-29 04:30|136.7|138.25||-0.011212|20|12||0.1|0.05||K|10|KCK10|3.91932603819E-7|0
2010-03-29 05:00|136.8|138.25|139.6|-0.010488|49|1|11|0.15|0|0.05|K|10|KCK10|3.92219313844E-7|0
2010-03-29 05:30|136.95|138.55|139.6|-0.011548|146|61|14|0.25|0.3|0|K|10|KCK10|3.92649378881E-7|0
2010-03-29 06:00|136.8|138.7|140.1|-0.013699|342|124|39|0.65|0.6|0.4|K|10|KCK10|3.92219313844E-7|0
2010-03-29 06:30|137.75|139.2|140.4|-0.010417|2980|294|151|1.8|1.6|1.05|K|10|KCK10|3.94943059079E-7|0
2010-03-29 07:00|137.8|139.35|140.6|-0.011123|370|69|41|0.3|0.3|0.15|K|10|KCK10|3.95086414091E-7|0
2010-03-29 07:30|137.9|139.3|140.6|-0.01005|334|51|11|0.4|0.35|0|K|10|KCK10|3.95373124116E-7|0
2010-03-29 08:00|138.3|139.8|141|-0.01073|559|132|58|0.5|0.5|0.5|K|10|KCK10|3.96519964215E-7|0
2010-03-29 08:30|138.15|139.65|140.8|-0.010741|426|82|12|0.35|0.3|0.15|K|10|KCK10|3.96089899178E-7|0
2010-03-29 09:00|138.1|139.5|141|-0.010036|338|85|13|0.4|0.4|0.15|K|10|KCK10|3.95946544165E-7|0
2010-03-29 09:30|138.45|139.8|140.9|-0.009657|454|63|12|0.4|0.25|0.1|K|10|KCK10|3.96950029252E-7|0
2010-03-29 10:00|137.7|138.9|140.3|-0.008639|598|39|8|1|0.9|0.65|K|10|KCK10|3.94799704066E-7|0
2010-03-29 10:30|137.65|139.1|140.05|-0.010424|232|55|18|0.4|0.25|0.2|K|10|KCK10|3.94656349054E-7|0
2010-03-29 11:00|138.2|139.55|140.8|-0.009674|469|77|10|0.7|0.65|0.5|K|10|KCK10|3.9623325419E-7|0
2010-03-29 11:30|138.35|139.95|141|-0.011433|776|82|51|0.45|0.45|0.2|K|10|KCK10|3.96663319227E-7|0
2010-03-30 01:30|138.15|139.6|140.95|-0.010387|175|65|8|0.3|0.2|0.15|K|10|KCK10|3.96089899178E-7|0
2010-03-30 02:00|138.6|139.95|141|-0.009646|171|74|7|0.6|0.4|0.2|K|10|KCK10|3.97380094289E-7|0
2010-03-30 02:30|138.6|140|141.2|-0.01|78|54|2|0.25|0.2|0|K|10|KCK10|3.97380094289E-7|0
2010-03-30 03:00|138.75|140.1||-0.009636|135|89||0.2|0.1||K|10|KCK10|3.97810159326E-7|0
2010-03-30 03:30|138.5|139.95|141.05|-0.010361|73|100|20|0.3|0.3|0.3|K|10|KCK10|3.97093384264E-7|0
2010-03-30 04:00|138.35|139.75||-0.010018|13|8||0.25|0.15||K|10|KCK10|3.96663319227E-7|0
2010-03-30 04:30|138.4|139.8||-0.010014|9|13||0.1|0.05||K|10|KCK10|3.96806674239E-7|0
2010-03-30 05:00|138.4|139.95|141.25|-0.011075|141|63|20|0.4|0.2|0.1|K|10|KCK10|3.96806674239E-7|0
2010-03-30 05:30|138.85|140.35|141.4|-0.010688|166|202|15|0.3|0.4|0.25|K|10|KCK10|3.98096869351E-7|0
2010-03-30 06:00|137.95|139.65|141|-0.012173|390|132|20|1.15|1.05|0.9|K|10|KCK10|3.95516479128E-7|0
2010-03-30 06:30|137.4|138.95|140.35|-0.011155|757|134|11|0.6|0.55|0.5|K|10|KCK10|3.93939573992E-7|0
2010-03-30 07:00|138.2|139.75|140.9|-0.011091|540|79|27|0.95|0.95|0.75|K|10|KCK10|3.9623325419E-7|0
2010-03-30 07:30|138.2|139.9|140.9|-0.012152|458|116|9|0.95|0.75|0.05|K|10|KCK10|3.9623325419E-7|0
2010-03-30 08:00|137.7|139.3|140.5|-0.011486|554|127|5|0.9|0.7|0.15|K|10|KCK10|3.94799704066E-7|0
2010-03-30 08:30|138.05|139.55|140.8|-0.010749|466|123|25|0.55|0.45|0.35|K|10|KCK10|3.95803189153E-7|0
2010-03-30 09:00|137.9|139.45|140.55|-0.011115|334|70|6|0.5|0.35|0|K|10|KCK10|3.95373124116E-7|0
2010-03-30 09:30|138|139.6|140.85|-0.011461|465|139|27|0.5|0.55|0.2|K|10|KCK10|3.9565983414E-7|0
2010-03-30 10:00|138.05|139.6|140.8|-0.011103|200|84|14|0.35|0.3|0.05|K|10|KCK10|3.95803189153E-7|0
2010-03-30 10:30|138.2|139.7|140.8|-0.010737|231|103|26|0.25|0.15|0.05|K|10|KCK10|3.9623325419E-7|0
2010-03-30 11:00|139|140.65|141.7|-0.011731|1083|788|55|0.9|0.95|0.8|K|10|KCK10|3.98526934388E-7|0
2010-03-30 11:30|138.9|140.35|141.6|-0.010331|394|82|46|0.3|0.35|0.2|K|10|KCK10|3.98240224363E-7|0
2010-03-31 01:30|138.9|140.5|142|-0.011388|414|100|2|0.3|0.15|0|K|10|KCK10|3.98240224363E-7|0
2010-03-31 02:00|138.8|140.4|141.65|-0.011396|144|53|9|0.25|0.25|0.15|K|10|KCK10|3.97953514338E-7|0
2010-03-31 02:30|138.45|140.05|141.2|-0.011424|121|42|7|0.3|0.4|0|K|10|KCK10|3.96950029252E-7|0
2010-03-31 03:00|138.6|140.2|141.3|-0.011412|106|54|1|0.2|0.2|0|K|10|KCK10|3.97380094289E-7|0
2010-03-31 03:30|138.6|140.2|143.1|-0.011412|46|34|1|0.05|0.05|0|K|10|KCK10|3.97380094289E-7|0
2010-03-31 04:00|138.7|140.3|141.5|-0.011404|56|36|18|0.2|0.15|0.1|K|10|KCK10|3.97666804314E-7|0
2010-03-31 04:30|138.75||||38|||0.05|||K|10|KCK10|3.97810159326E-7|0
2010-03-31 05:00|138.9|140.4|141.65|-0.010684|31|6|2|0.15|0|0|K|10|KCK10|3.98240224363E-7|0
2010-03-31 05:30|138.8|140.45|141.6|-0.011748|211|138|29|0.45|0.45|0.35|K|10|KCK10|3.97953514338E-7|0
2010-03-31 06:00|138.1|139.35|141|-0.00897|1151|532|11|1.25|1.25|0.45|K|10|KCK10|3.95946544165E-7|0
2010-03-31 06:30|137.9|139.4|140.55|-0.01076|474|227|3|0.85|0.8|0.3|K|10|KCK10|3.95373124116E-7|0
2010-03-31 07:00|135.8|137.5|138.75|-0.012364|3603|462|31|3.45|3.35|3|K|10|KCK10|3.89352213596E-7|0
2010-03-31 07:30|135.75|137.35|138.75|-0.011649|2194|311|75|1.05|1.05|0.7|K|10|KCK10|3.89208858584E-7|0
2010-03-31 08:00|135.7|137.25|138.7|-0.011293|714|101|23|0.4|0.4|0.2|K|10|KCK10|3.89065503571E-7|0
2010-03-31 08:30|135.25|136.9|138.3|-0.012053|1038|116|84|0.65|0.6|0.5|K|10|KCK10|3.8777530846E-7|0
2010-03-31 09:00|135.5|137.1|138.3|-0.01167|661|83|2|0.6|0.45|0|K|10|KCK10|3.88492083522E-7|0
2010-03-31 09:30|135.7|137.3|138.65|-0.011653|526|31|10|0.4|0.25|0.1|K|10|KCK10|3.89065503571E-7|0
2010-03-31 10:00|135.7|137.15|138.55|-0.010572|626|138|9|0.75|0.6|0.3|K|10|KCK10|3.89065503571E-7|0
2010-03-31 10:30|135.9|137.55||-0.011996|207|121||0.35|0.3||K|10|KCK10|3.89638923621E-7|0
2010-03-31 11:00|136.2|137.9|139.3|-0.012328|1046|574|19|0.45|0.45|0.4|K|10|KCK10|3.90499053695E-7|0
2010-03-31 11:30|136.5|138.1|139.6|-0.011586|528|309|25|0.75|0.75|0.65|K|10|KCK10|3.91359183769E-7|0
2010-04-01 01:30|136.7|138.35|139.75|-0.011926|184|63|14|0.45|0.4|0.1|K|10|KCK10|3.91932603819E-7|0
2010-04-01 02:00|136.7|138.25|139.75|-0.011212|110|30|1|0.3|0.25|0|K|10|KCK10|3.91932603819E-7|0
2010-04-01 02:30|136.85|138.45||-0.011557|60|49||0.3|0.2||K|10|KCK10|3.92362668856E-7|0
2010-04-01 03:00|136.8|138.4||-0.011561|21|14||0.15|0.05||K|10|KCK10|3.92219313844E-7|0
2010-04-01 03:30|136.85|138.4||-0.011199|63|23||0.1|0.1||K|10|KCK10|3.92362668856E-7|0
2010-04-01 04:00|136.95|138.55|140|-0.011548|46|10|5|0.2|0.15|0|K|10|KCK10|3.92649378881E-7|0
2010-04-01 04:30|137.1|138.55||-0.010466|84|43||0.4|0.1||K|10|KCK10|3.93079443918E-7|0
2010-04-01 05:00|137|138.95|140.35|-0.014034|163|41|2|0.5|0.35|0.15|K|10|KCK10|3.92792733893E-7|0
2010-04-01 05:30|137.25|139|140.2|-0.01259|192|67|3|0.5|0.65|0.1|K|10|KCK10|3.93509508955E-7|0
2010-04-01 06:00|136.9|138.5|140.3|-0.011552|648|81|1|0.9|0.9|0|K|10|KCK10|3.92506023868E-7|0
2010-04-01 06:30|137.3|138.9|140.25|-0.011519|509|96|9|0.55|0.55|0.15|K|10|KCK10|3.93652863967E-7|0
2010-04-01 07:00|137.55|139.15|140.55|-0.011498|799|77|36|0.65|0.55|0.6|K|10|KCK10|3.94369639029E-7|0
2010-04-01 07:30|137.65|139.35|140.8|-0.012199|396|21|37|0.5|0.35|0.35|K|10|KCK10|3.94656349054E-7|0
2010-04-01 08:00|137.6|139.2|140.7|-0.011494|398|35|7|0.25|0.2|0|K|10|KCK10|3.94512994041E-7|0
2010-04-01 08:30|137.4|139|140.6|-0.011511|425|101|19|0.5|0.45|0.15|K|10|KCK10|3.93939573992E-7|0
2010-04-01 09:00|137.7|139.45|140.8|-0.012549|311|56|4|0.4|0.35|0|K|10|KCK10|3.94799704066E-7|0
2010-04-01 09:30|137.65|139.35|140.6|-0.012199|273|127|17|0.55|0.55|0.3|K|10|KCK10|3.94656349054E-7|0
2010-04-01 10:00|137.5|139.4|140.85|-0.01363|392|77|148|0.6|0.55|0.4|K|10|KCK10|3.94226284017E-7|0
2010-04-01 10:30|137.7|139.35|142.5|-0.011841|99|35|7|0.3|0.25|0.2|K|10|KCK10|3.94799704066E-7|0
2010-04-01 11:00|137.3|139|140.45|-0.01223|589|295|20|0.55|0.5|0.3|K|10|KCK10|3.93652863967E-7|0
2010-04-01 11:30|137.35|139.1|140.5|-0.012581|290|52|5|0.45|0.3|0.1|K|10|KCK10|3.9379621898E-7|0
2010-04-05 01:30|137.85|139.45||-0.011474|100|24||0.45|0.4||K|10|KCK10|3.95229769103E-7|0
2010-04-05 02:00|137.7|139.3||-0.011486|24|2||0.25|0||K|10|KCK10|3.94799704066E-7|0
2010-04-05 02:30|137.6||||9|||0.15|||K|10|KCK10|3.94512994041E-7|0
2010-04-05 03:00|137.75|139.15||-0.010061|9|3||0.25|0.05||K|10|KCK10|3.94943059079E-7|0
2010-04-05 03:30|137.8|139.15||-0.009702|7|2||0.25|0||K|10|KCK10|3.95086414091E-7|0
2010-04-05 04:00|137.6||||5|||0.15|||K|10|KCK10|3.94512994041E-7|0
2010-04-05 04:30|137.4||||77|||0.3|||K|10|KCK10|3.93939573992E-7|0
2010-04-05 05:00|137.6||||2|||0.05|||K|10|KCK10|3.94512994041E-7|0
2010-04-05 05:30|138|139.65|140.95|-0.011815|116|118|31|0.4|0.45|0.25|K|10|KCK10|3.9565983414E-7|0
2010-04-05 06:00|138|139.6|141.25|-0.011461|151|77|1|0.55|0.45|0|K|10|KCK10|3.9565983414E-7|0
2010-04-05 06:30|137.7|139.3|140.75|-0.011486|182|26|7|0.7|0.7|0.15|K|10|KCK10|3.94799704066E-7|0
2010-04-05 07:00|138|139.5|140.9|-0.010753|201|85|9|0.5|0.5|0.15|K|10|KCK10|3.9565983414E-7|0
2010-04-05 07:30|137.85|139.45|141.15|-0.011474|136|32|12|0.3|0.25|0.05|K|10|KCK10|3.95229769103E-7|0
2010-04-05 08:00|138.3|139.9|141.15|-0.011437|355|52|1|0.55|0.45|0|K|10|KCK10|3.96519964215E-7|0
2010-04-05 08:30|139.15|140.8|142.25|-0.011719|1808|336|54|0.9|0.9|0.85|K|10|KCK10|3.98956999425E-7|0
2010-04-05 09:00|139.65|141.25|142.55|-0.011327|1387|441|132|0.55|0.55|0.4|K|10|KCK10|4.00390549549E-7|0
2010-04-05 09:30|139.8|141.4|142.7|-0.011315|915|174|31|0.35|0.25|0.2|K|10|KCK10|4.00820614586E-7|0
2010-04-05 10:00|139.5|141.15|142.45|-0.01169|623|75|42|0.4|0.4|0.35|K|10|KCK10|3.99960484512E-7|0
2010-04-05 10:30|139.5|141.15|142.4|-0.01169|191|26|6|0.2|0.15|0|K|10|KCK10|3.99960484512E-7|0
2010-04-05 11:00|139.8|141.4|142.7|-0.011315|518|84|30|0.65|0.55|0.35|K|10|KCK10|4.00820614586E-7|0
2010-04-05 11:30|139.15|140.95|142.3|-0.01277|427|44|8|0.7|0.55|0.3|K|10|KCK10|3.98956999425E-7|0
2010-04-06 02:30|138.2|139.7|141.05|-0.010737|498|146|7|1.75|1.1|0.05|K|10|KCK10|3.9623325419E-7|0
2010-04-06 03:00|138.7|140.25|141.1|-0.011052|51|11|1|0.6|0.6|0|K|10|KCK10|3.97666804314E-7|0
2010-04-06 03:30|138.3|139.8|141.1|-0.01073|80|18|2|0.55|0.6|0|K|10|KCK10|3.96519964215E-7|0
2010-04-06 04:00|138.4|140||-0.011429|8|3||0.15|0.15||K|10|KCK10|3.96806674239E-7|0
2010-04-06 04:30|138.45||||22|||0.05|||K|10|KCK10|3.96950029252E-7|0
2010-04-06 05:00|138.5|140|141.3|-0.010714|9|3|2|0.15|0|0|K|10|KCK10|3.97093384264E-7|0
2010-04-06 05:30|138.35|139.95|141.3|-0.011433|53|21|1|0.15|0.05|0|K|10|KCK10|3.96663319227E-7|0
2010-04-06 06:00|138.65|140.2|141.5|-0.011056|57|4|2|0.3|0.25|0|K|10|KCK10|3.97523449301E-7|0
2010-04-06 06:30|138.85|140.3|141.85|-0.010335|105|10|38|0.2|0.15|0.1|K|10|KCK10|3.98096869351E-7|0
2010-04-06 07:00|138.9|140.5|141.8|-0.011388|834|47|50|0.5|0.5|0.35|K|10|KCK10|3.98240224363E-7|0
2010-04-06 07:30|139.25|140.8|142.05|-0.011009|654|126|50|0.75|0.6|0.5|K|10|KCK10|3.9924370945E-7|0
2010-04-06 08:00|139.6|141.25|142.5|-0.011681|548|128|31|0.45|0.4|0.3|K|10|KCK10|4.00247194536E-7|0
2010-04-06 08:30|139.4|140.8|142.05|-0.009943|376|88|43|0.6|0.6|0.5|K|10|KCK10|3.99673774487E-7|0
2010-04-06 09:00|139.55|141.05|142.35|-0.010635|480|106|16|0.7|0.6|0.6|K|10|KCK10|4.00103839524E-7|0
2010-04-06 09:30|139.5|141.15|142.4|-0.01169|372|81|12|0.25|0.25|0.1|K|10|KCK10|3.99960484512E-7|0
2010-04-06 10:00|139.3|140.95|142.1|-0.011706|360|101|10|0.3|0.2|0.1|K|10|KCK10|3.99387064462E-7|0
2010-04-06 10:30|139.35|141|142.3|-0.011702|106|65|4|0.15|0.15|0.15|K|10|KCK10|3.99530419474E-7|0
2010-04-06 11:00|139.55|141.25|142.4|-0.012035|274|115|30|0.25|0.3|0.2|K|10|KCK10|4.00103839524E-7|0
2010-04-06 11:30|138.95|140.7|142.05|-0.012438|428|279|25|0.7|0.65|0.45|K|10|KCK10|3.98383579375E-7|0
2010-04-06 12:00|139|140.65|142.25|-0.011731|1106|356|12|0.75|0.65|0.35|K|10|KCK10|3.98526934388E-7|0
2010-04-06 12:30|138.7|140.35|141.55|-0.011756|566|149|3|0.5|0.5|0.1|K|10|KCK10|3.97666804314E-7|0
2010-04-06 13:00|138.7||||3|||0|||K|10|KCK10|3.97666804314E-7|0
2010-04-07 02:30|138.55|140|143.25|-0.010357|163|44|1|0.5|0.3|0|K|10|KCK10|3.97236739277E-7|0
2010-04-07 03:00|138.35|139.8|141.25|-0.010372|101|30|1|0.45|0.3|0|K|10|KCK10|3.96663319227E-7|0
2010-04-07 03:30|138.55|140||-0.010357|38|7||0.3|0.1||K|10|KCK10|3.97236739277E-7|0
2010-04-07 04:00|138.65|140.3|141.4|-0.011761|123|95|2|0.2|0.2|0|K|10|KCK10|3.97523449301E-7|0
2010-04-07 04:30|138.55|140.25|141.65|-0.012121|76|62|2|0.15|0.1|0|K|10|KCK10|3.97236739277E-7|0
2010-04-07 05:00|138.65|140.35|141.45|-0.012113|38|3|1|0.15|0.15|0|K|10|KCK10|3.97523449301E-7|0
2010-04-07 05:30|138.45||||26|||0.15|||K|10|KCK10|3.96950029252E-7|0
2010-04-07 06:00|138.2|139.9|143.1|-0.012152|154|30|2|0.65|0.4|0|K|10|KCK10|3.9623325419E-7|0
2010-04-07 06:30|138.45|140.2|141.6|-0.012482|311|89|6|0.55|0.65|0.35|K|10|KCK10|3.96950029252E-7|0
2010-04-07 07:00|138.15|139.8|141.5|-0.011803|506|61|2|0.8|0.8|0|K|10|KCK10|3.96089899178E-7|0
2010-04-07 07:30|138.4|140|141.35|-0.011429|625|148|46|0.7|0.65|0.05|K|10|KCK10|3.96806674239E-7|0
2010-04-07 08:00|138.85|140.45|141.8|-0.011392|678|207|45|0.75|0.7|0.55|K|10|KCK10|3.98096869351E-7|0
2010-04-07 08:30|138.4|140.1|141.6|-0.012134|263|92|38|0.65|0.65|0.35|K|10|KCK10|3.96806674239E-7|0
2010-04-07 09:00|138.45|140.15|141.5|-0.01213|347|65|3|0.5|0.4|0.2|K|10|KCK10|3.96950029252E-7|0
2010-04-07 09:30|138|139.65|140.95|-0.011815|775|99|15|0.85|0.75|0.7|K|10|KCK10|3.9565983414E-7|0
2010-04-07 10:00|138.3|140|142.95|-0.012143|234|59|2|0.5|0.45|0|K|10|KCK10|3.96519964215E-7|0
2010-04-07 10:30|138.25|139.9|141.05|-0.011794|213|24|3|0.4|0.3|0.1|K|10|KCK10|3.96376609202E-7|0
2010-04-07 11:00|137.25|138.85|140.15|-0.011523|1505|324|29|1.9|1.7|1.4|K|10|KCK10|3.93509508955E-7|0
2010-04-07 11:30|137.45|138.95|140.3|-0.010795|589|133|51|0.6|0.55|0.45|K|10|KCK10|3.94082929004E-7|0
2010-04-07 12:00|137.5|139.2|140.65|-0.012213|373|71|75|0.5|0.3|0.15|K|10|KCK10|3.94226284017E-7|0
2010-04-07 12:30|137.4|139.25|140.7|-0.013285|332|75|1|0.35|0.3|0|K|10|KCK10|3.93939573992E-7|0
2010-04-07 13:00|137.4||||1|||0|||K|10|KCK10|3.93939573992E-7|0
2010-04-08 02:30|137.4|139.05||-0.011866|250|35||0.35|0.45||K|10|KCK10|3.93939573992E-7|0
2010-04-08 03:00|137.15|138.85|140.3|-0.012243|165|69|16|0.55|0.45|0.1|K|10|KCK10|3.9322279893E-7|0
2010-04-08 03:30|137.15|138.85|140.25|-0.012243|64|33|1|0.2|0.25|0|K|10|KCK10|3.9322279893E-7|0
2010-04-08 04:00|136.85|138.55|140|-0.01227|193|24|11|0.75|0.65|0.4|K|10|KCK10|3.92362668856E-7|0
2010-04-08 04:30|137.15|138.55|139.95|-0.010105|50|8|3|0.35|0.1|0.05|K|10|KCK10|3.9322279893E-7|0
2010-04-08 05:00|137.05|138.7|141.85|-0.011896|29|2|2|0.3|0.15|0|K|10|KCK10|3.92936088905E-7|0
2010-04-08 05:30|137|138.55||-0.011187|52|4||0.15|0.05||K|10|KCK10|3.92792733893E-7|0
2010-04-08 06:00|136.9|138.65||-0.012622|64|30||0.25|0.1||K|10|KCK10|3.92506023868E-7|0
2010-04-08 06:30|136.95|138.7||-0.012617|39|7||0.2|0.15||K|10|KCK10|3.92649378881E-7|0
2010-04-08 07:00|137|138.6||-0.011544|345|81||0.5|0.35||K|10|KCK10|3.92792733893E-7|0
2010-04-08 07:30|136.35|138|139.4|-0.011957|1100|237|14|0.9|0.95|0|K|10|KCK10|3.90929118732E-7|0
2010-04-08 08:00|136|137.6|139.2|-0.011628|931|228|29|0.55|0.5|0.3|K|10|KCK10|3.89925633646E-7|0
2010-04-08 08:30|136.1|137.8|139.1|-0.012337|981|310|17|0.55|0.5|0.05|K|10|KCK10|3.9021234367E-7|0
2010-04-08 09:00|135.3|137|138.5|-0.012409|1497|697|35|1|0.95|0.95|K|10|KCK10|3.87918663472E-7|0
2010-04-08 09:30|135|136.65|138.15|-0.012075|1694|637|78|0.35|0.35|0.3|K|10|KCK10|3.87058533398E-7|0
2010-04-08 10:00|134.45|136.1|137.7|-0.012123|1710|547|70|0.95|0.95|0.8|K|10|KCK10|3.85481628262E-7|0
2010-04-08 10:30|134.15|135.75|137|-0.011786|1809|620|134|0.7|0.65|0.7|K|10|KCK10|3.84621498188E-7|0
2010-04-08 11:00|134.8|136.35|137.8|-0.011368|679|353|51|0.8|0.85|0.55|K|10|KCK10|3.86485113349E-7|0
2010-04-08 11:30|134.5|136.15|137.65|-0.012119|383|152|75|0.35|0.3|0.2|K|10|KCK10|3.85624983275E-7|0
2010-04-08 12:00|134.7|136.4|137.8|-0.012463|458|125|25|0.35|0.4|0.2|K|10|KCK10|3.86198403324E-7|0
2010-04-08 12:30|134.8|136.45|137.9|-0.012092|429|131|4|0.4|0.35|0.05|K|10|KCK10|3.86485113349E-7|0
2010-04-09 02:30|135.3|137|138.4|-0.012409|290|122|42|0.7|0.65|1.05|K|10|KCK10|3.87918663472E-7|0
2010-04-09 03:00|135.35|137.05||-0.012404|47|27||0.35|0.15||K|10|KCK10|3.88062018485E-7|0
2010-04-09 03:30|135.3|137|138.55|-0.012409|57|45|7|0.15|0.15|0.1|K|10|KCK10|3.87918663472E-7|0
2010-04-09 04:00|135.05|136.75|138.15|-0.012431|57|24|8|0.3|0.35|0.4|K|10|KCK10|3.87201888411E-7|0
2010-04-09 04:30|135.15|136.8||-0.012061|49|15||0.2|0.1||K|10|KCK10|3.87488598435E-7|0
2010-04-09 05:00|135.3|136.9|138.35|-0.011687|24|9|6|0.25|0.1|0|K|10|KCK10|3.87918663472E-7|0
2010-04-09 05:30|135.3|137|138.5|-0.012409|46|12|1|0.15|0.05|0|K|10|KCK10|3.87918663472E-7|0
2010-04-09 06:00|135.2|136.95||-0.012778|9|20||0.15|0.15||K|10|KCK10|3.87631953448E-7|0
2010-04-09 06:30|135.35|137.1||-0.012764|51|54||0.2|0.25||K|10|KCK10|3.88062018485E-7|0
2010-04-09 07:00|135.05|136.65|138|-0.011709|1032|180|41|1.4|1.3|0.4|K|10|KCK10|3.87201888411E-7|0
2010-04-09 07:30|134.65|136.35|137.8|-0.012468|375|36|8|0.6|0.5|0.4|K|10|KCK10|3.86055048312E-7|0
2010-04-09 08:00|134.45|136.25|137.6|-0.013211|403|83|4|0.55|0.4|0.05|K|10|KCK10|3.85481628262E-7|0
2010-04-09 08:30|134.85|136.45|138|-0.011726|374|115|7|0.55|0.45|0.25|K|10|KCK10|3.86628468361E-7|0
2010-04-09 09:00|134.5|136.05|137.65|-0.011393|576|162|66|0.5|0.6|0.4|K|10|KCK10|3.85624983275E-7|0
2010-04-09 09:30|134.6|136.25|137.75|-0.01211|513|107|44|0.55|0.5|0.35|K|10|KCK10|3.85911693299E-7|0
2010-04-09 10:00|134.5|136.15|137.65|-0.012119|315|170|14|0.3|0.2|0.15|K|10|KCK10|3.85624983275E-7|0
2010-04-09 10:30|134.05|135.8|137.3|-0.012887|585|179|36|0.7|0.65|0.55|K|10|KCK10|3.84334788163E-7|0
2010-04-09 11:00|133.55|135.35|137|-0.013299|2187|800|133|1.35|1.35|1.2|K|10|KCK10|3.8290123804E-7|0
2010-04-09 11:30|133.05|134.75|136.35|-0.012616|430|186|35|0.55|0.5|0.4|K|10|KCK10|3.81467687916E-7|0
2010-04-09 12:00|132.7|134.45|135.95|-0.013016|1449|531|125|0.7|0.6|0.5|K|10|KCK10|3.80464202829E-7|0
2010-04-09 12:30|132.8|134.65|136.1|-0.013739|450|227|2|0.4|0.35|0|K|10|KCK10|3.80750912854E-7|0
2010-04-12 02:30|133.75|135.45|137.05|-0.012551|237|137|17|0.5|0.5|0.3|K|10|KCK10|3.83474658089E-7|0
2010-04-12 03:00|133.8|135.6||-0.013274|66|20||0.2|0.25||K|10|KCK10|3.83618013101E-7|0
2010-04-12 03:30|134.1|135.85|137.3|-0.012882|112|34|17|0.4|0.25|0.15|K|10|KCK10|3.84478143176E-7|0
2010-04-12 04:00|133.95|135.65|137.4|-0.012532|53|37|1|0.25|0.3|0|K|10|KCK10|3.84048078139E-7|0
2010-04-12 04:30|133.65|135.35|136.9|-0.01256|177|34|6|0.5|0.4|0.2|K|10|KCK10|3.83187948064E-7|0
2010-04-12 05:00|133.7|135.35||-0.012191|21|17||0.1|0.05||K|10|KCK10|3.83331303077E-7|0
2010-04-12 05:30|133.8|135.6|137.05|-0.013274|90|54|3|0.35|0.3|0.1|K|10|KCK10|3.83618013101E-7|0
2010-04-12 06:00|133.6|135.35||-0.012929|49|14||0.3|0.3||K|10|KCK10|3.83044593052E-7|0
2010-04-12 06:30|133.7|135.5|136.9|-0.013284|74|33|14|0.25|0.2|0|K|10|KCK10|3.83331303077E-7|0
2010-04-12 07:00|133.75|135.5|136.95|-0.012915|449|222|7|0.75|0.75|0.45|K|10|KCK10|3.83474658089E-7|0
2010-04-12 07:30|133.5|135.3|136.8|-0.013304|441|193|42|0.9|0.85|0.6|K|10|KCK10|3.82757883027E-7|0
2010-04-12 08:00|133.4|135.2|136.65|-0.013314|403|236|9|0.4|0.35|0.15|K|10|KCK10|3.82471173002E-7|0
2010-04-12 08:30|133.15|134.95|136.45|-0.013338|607|284|156|0.7|0.6|0.55|K|10|KCK10|3.81754397941E-7|0
2010-04-12 09:00|133.6|135.25|136.6|-0.0122|467|255|23|0.4|0.45|0.1|K|10|KCK10|3.83044593052E-7|0
2010-04-12 09:30|133.85|135.55|137.1|-0.012541|419|234|23|0.4|0.35|0.3|K|10|KCK10|3.83761368114E-7|0
2010-04-12 10:00|133.85|135.65|137.05|-0.013269|237|180|18|0.3|0.3|0.25|K|10|KCK10|3.83761368114E-7|0
2010-04-12 10:30|133.65|135.25|136.85|-0.01183|286|146|26|0.5|0.5|0.35|K|10|KCK10|3.83187948064E-7|0
2010-04-12 11:00|133.75|135.4|137.05|-0.012186|310|107|24|0.35|0.3|0.25|K|10|KCK10|3.83474658089E-7|0
2010-04-12 11:30|133.7|135.4|136.85|-0.012555|180|82|19|0.25|0.2|0.1|K|10|KCK10|3.83331303077E-7|0
2010-04-12 12:00|133.6|135.3|136.9|-0.012565|214|136|58|0.25|0.25|0.2|K|10|KCK10|3.83044593052E-7|0
2010-04-12 12:30|133.65|135.3|137.05|-0.012195|445|226|24|0.5|0.35|0.2|K|10|KCK10|3.83187948064E-7|0
2010-04-13 02:30|133.5|135.15|136.7|-0.012209|115|99|8|0.4|0.35|0.55|K|10|KCK10|3.82757883027E-7|0
2010-04-13 03:00|133.4|135.05|136.7|-0.012218|60|66|1|0.15|0.15|0|K|10|KCK10|3.82471173002E-7|0
2010-04-13 03:30|133.45|135.1||-0.012213|69|28||0.2|0.1||K|10|KCK10|3.82614528015E-7|0
2010-04-13 04:00|133.5|135.2||-0.012574|38|28||0.1|0.15||K|10|KCK10|3.82757883027E-7|0
2010-04-13 04:30|133.6|135.3|136.85|-0.012565|36|16|7|0.05|0.15|0.05|K|10|KCK10|3.83044593052E-7|0
2010-04-13 05:00|133.7|135.3||-0.011826|7|8||0.05|0.05||K|10|KCK10|3.83331303077E-7|0
2010-04-13 05:30|134.05|135.6|136.95|-0.011431|103|68|2|0.45|0.45|0.05|K|10|KCK10|3.84334788163E-7|0
2010-04-13 06:00|133.9|135.55||-0.012173|72|60||0.35|0.4||K|10|KCK10|3.83904723126E-7|0
2010-04-13 06:30|133.75|135.4||-0.012186|7|13||0.15|0.15||K|10|KCK10|3.83474658089E-7|0
2010-04-13 07:00|133.7|135.45|136.85|-0.01292|95|78|3|0.3|0.25|0|K|10|KCK10|3.83331303077E-7|0
2010-04-13 07:30|133.85|135.5|137.05|-0.012177|323|258|26|0.65|0.5|0.35|K|10|KCK10|3.83761368114E-7|0
2010-04-13 08:00|133.55|135.2|136.7|-0.012204|280|205|24|0.5|0.5|0.25|K|10|KCK10|3.8290123804E-7|0
2010-04-13 08:30|133|134.7|136.5|-0.012621|622|407|12|0.7|0.7|0.4|K|10|KCK10|3.81324332903E-7|0
2010-04-13 09:00|132.6|134.35|135.9|-0.013026|702|649|58|0.65|0.6|0.5|K|10|KCK10|3.80177492805E-7|0
2010-04-13 09:30|132.5|134.15|135.7|-0.0123|1947|1616|98|0.8|0.75|0.7|K|10|KCK10|3.7989078278E-7|0
2010-04-13 10:00|132.45|134.15|135.85|-0.012672|367|267|32|0.6|0.55|0.55|K|10|KCK10|3.79747427767E-7|0
2010-04-13 10:30|132.5|134.2|135.65|-0.012668|223|172|14|0.35|0.3|0.3|K|10|KCK10|3.7989078278E-7|0
2010-04-13 11:00|132.5|134.15|135.65|-0.0123|221|159|28|0.4|0.45|0.15|K|10|KCK10|3.7989078278E-7|0
2010-04-13 11:30|132.3|133.85|135.4|-0.01158|193|383|43|0.6|0.65|0.6|K|10|KCK10|3.7931736273E-7|0
2010-04-13 12:00|132.2|133.75|135.55|-0.011589|206|275|4|0.45|0.35|0.05|K|10|KCK10|3.79030652706E-7|0
2010-04-13 12:30|132.4|134|135.65|-0.01194|236|205|6|0.35|0.3|0.1|K|10|KCK10|3.79604072755E-7|0
2010-04-13 13:00|132.45|134.1||-0.012304|28|20||0.05|0||K|10|KCK10|3.79747427767E-7|0
2010-04-14 02:30|132.45|134.1|137.45|-0.012304|182|83|1|0.4|0.45|0|K|10|KCK10|3.79747427767E-7|0
2010-04-14 03:00|132.1|133.7|135.55|-0.011967|65|120|1|0.35|0.45|0|K|10|KCK10|3.78743942681E-7|0
2010-04-14 03:30|132.25|133.9||-0.012323|58|56||0.2|0.2||K|10|KCK10|3.79174007718E-7|0
2010-04-14 04:00|132.65|134.2||-0.01155|32|32||0.4|0.35||K|10|KCK10|3.80320847817E-7|0
2010-04-14 04:30|132.6|134.2|135.7|-0.011923|46|40|14|0.3|0.2|0.1|K|10|KCK10|3.80177492805E-7|0
2010-04-14 05:00|132.7|134.35|135.8|-0.012281|23|64|8|0.3|0.35|0.1|K|10|KCK10|3.80464202829E-7|0
2010-04-14 05:30|132.9|134.5||-0.011896|47|59||0.25|0.25||K|10|KCK10|3.81037622879E-7|0
2010-04-14 06:00|132.8|134.4|135.95|-0.011905|11|28|2|0.2|0.15|0|K|10|KCK10|3.80750912854E-7|0
2010-04-14 06:30|132.75|134.3||-0.011541|69|99||0.25|0.25||K|10|KCK10|3.80607557842E-7|0
2010-04-14 07:00|132.8|134.4|136.05|-0.011905|335|196|10|0.4|0.4|0.05|K|10|KCK10|3.80750912854E-7|0
2010-04-14 07:30|132.35|133.95|135.5|-0.011945|226|278|23|0.65|0.55|0.45|K|10|KCK10|3.79460717743E-7|0
2010-04-14 08:00|132.65|134.2|135.7|-0.01155|194|321|14|0.4|0.35|0.05|K|10|KCK10|3.80320847817E-7|0
2010-04-14 08:30|131.95|133.55|135|-0.011981|750|640|113|0.75|0.75|0.65|K|10|KCK10|3.78313877644E-7|0
2010-04-14 09:00|132.35|133.9|135.4|-0.011576|280|286|12|0.45|0.4|0.35|K|10|KCK10|3.79460717743E-7|0
2010-04-14 09:30|132.2|133.8|135.35|-0.011958|199|300|23|0.35|0.3|0.3|K|10|KCK10|3.79030652706E-7|0
2010-04-14 10:00|132.45|134.05|135.6|-0.011936|312|249|8|0.3|0.3|0.25|K|10|KCK10|3.79747427767E-7|0
2010-04-14 10:30|132.45|134.05|135.6|-0.011936|522|399|24|0.7|0.8|0.45|K|10|KCK10|3.79747427767E-7|0
2010-04-14 11:00|132.15|133.7|135.25|-0.011593|370|234|32|0.5|0.5|0.25|K|10|KCK10|3.78887297693E-7|0
2010-04-14 11:30|132.4|134|135.6|-0.01194|125|134|27|0.35|0.35|0.35|K|10|KCK10|3.79604072755E-7|0
2010-04-14 12:00|131.8|133.45|135|-0.012364|328|362|61|0.7|0.6|0.4|K|10|KCK10|3.77883812607E-7|0
2010-04-14 12:30|131.8|133.5|135.3|-0.012734|255|154|28|0.4|0.3|0.1|K|10|KCK10|3.77883812607E-7|0
2010-04-15 02:30|132|133.55|135.25|-0.011606|137|179|95|0.25|0.4|0.25|K|10|KCK10|3.78457232656E-7|0
2010-04-15 03:00|131.85|133.55|135.1|-0.012729|72|54|5|0.2|0.25|0|K|10|KCK10|3.78027167619E-7|0
2010-04-15 03:30|132|133.55|135.2|-0.011606|18|21|1|0.2|0.05|0|K|10|KCK10|3.78457232656E-7|0
2010-04-15 04:00|131.7|133.4|135|-0.012744|72|79|54|0.2|0.25|0.1|K|10|KCK10|3.77597102582E-7|0
2010-04-15 04:30|131.7|133.4|135|-0.012744|23|131|153|0.1|0.1|0|K|10|KCK10|3.77597102582E-7|0
2010-04-15 05:00|131.9|133.45|135.1|-0.011615|27|9|10|0.1|0.05|0|K|10|KCK10|3.78170522631E-7|0
2010-04-15 05:30|131.8|133.45|135|-0.012364|14|43|7|0.15|0.25|0|K|10|KCK10|3.77883812607E-7|0
2010-04-15 06:00|131.8|133.45|135|-0.012364|17|22|3|0.1|0.1|0|K|10|KCK10|3.77883812607E-7|0
2010-04-15 06:30|131.55|133.25|134.95|-0.012758|123|189|33|0.25|0.25|0.1|K|10|KCK10|3.77167037545E-7|0
2010-04-15 07:00|131.3|133|134.6|-0.012782|205|455|84|0.35|0.4|0.3|K|10|KCK10|3.76450262483E-7|0
2010-04-15 07:30|131.15|132.8|134.4|-0.012425|409|614|65|0.3|0.3|0.2|K|10|KCK10|3.76020197446E-7|0
2010-04-15 08:00|131.3|132.9|134.4|-0.012039|580|616|6|0.6|0.6|0.2|K|10|KCK10|3.76450262483E-7|0
2010-04-15 08:30|131.55|133.15|134.65|-0.012017|163|251|20|0.3|0.35|0.05|K|10|KCK10|3.77167037545E-7|0
2010-04-15 09:00|131.4|133|134.6|-0.01203|236|307|23|0.4|0.45|0.3|K|10|KCK10|3.76736972508E-7|0
2010-04-15 09:30|131.65|133.35|134.8|-0.012748|171|324|13|0.4|0.4|0.15|K|10|KCK10|3.7745374757E-7|0
2010-04-15 10:00|131.55|133.15|134.75|-0.012017|435|591|87|0.75|0.85|0.6|K|10|KCK10|3.77167037545E-7|0
2010-04-15 10:30|130.35|131.95|133.55|-0.012126|1582|2935|327|1.5|1.5|1.45|K|10|KCK10|3.73726517248E-7|0
2010-04-15 11:00|131.35|133.1|133.75|-0.013148|534|715|24|1.3|1.35|0.6|K|10|KCK10|3.76593617495E-7|0
2010-04-15 11:30|132.1|133.7|134.65|-0.011967|350|549|5|0.9|0.9|0.1|K|10|KCK10|3.78743942681E-7|0
2010-04-15 12:00|131.85|133.5|134.75|-0.01236|409|719|18|0.85|0.85|0.25|K|10|KCK10|3.78027167619E-7|0
2010-04-15 12:30|131.85|133.45|135.35|-0.01199|222|235|7|0.45|0.35|0.2|K|10|KCK10|3.78027167619E-7|0
2010-04-16 02:30|131.8|133.4|135|-0.011994|111|200|21|0.25|0.5|0.2|K|10|KCK10|3.77883812607E-7|0
2010-04-16 03:00|131.7|133.25|134.9|-0.011632|6|18|1|0.15|0.15|0|K|10|KCK10|3.77597102582E-7|0
2010-04-16 03:30|131.75|133.4|134.9|-0.012369|16|53|1|0.1|0.15|0|K|10|KCK10|3.77740457594E-7|0
2010-04-16 04:00|131.75|133.4|134.85|-0.012369|9|38|11|0.1|0.2|0|K|10|KCK10|3.77740457594E-7|0
2010-04-16 04:30|131.75|133.4||-0.012369|23|33||0.2|0.3||K|10|KCK10|3.77740457594E-7|0
2010-04-16 05:00|131.75|133.25|134.95|-0.011257|35|55|7|0.1|0.2|0.1|K|10|KCK10|3.77740457594E-7|0
2010-04-16 05:30|131.7|133.3||-0.012003|11|14||0.1|0.2||K|10|KCK10|3.77597102582E-7|0
2010-04-16 06:00|131.8|133.45|135|-0.012364|35|42|68|0.15|0.2|0.1|K|10|KCK10|3.77883812607E-7|0
2010-04-16 06:30|131.8|133.4|135|-0.011994|62|106|50|0.15|0.2|0.05|K|10|KCK10|3.77883812607E-7|0
2010-04-16 07:00|131.9|133.5|135|-0.011985|141|235|18|0.5|0.55|0|K|10|KCK10|3.78170522631E-7|0
2010-04-16 07:30|130.5|132.05|133.9|-0.011738|385|1188|75|1.4|1.45|1.2|K|10|KCK10|3.74156582285E-7|0
2010-04-16 08:00|130.5|132.15|133.85|-0.012486|369|926|74|0.4|0.55|0.4|K|10|KCK10|3.74156582285E-7|0
2010-04-16 08:30|130.05|131.95|133.45|-0.014399|727|1084|33|0.6|0.55|0.3|K|10|KCK10|3.72866387174E-7|0
2010-04-16 09:00|130.4|132.15|133.7|-0.013243|110|606|19|0.45|0.55|0.3|K|10|KCK10|3.7386987226E-7|0
2010-04-16 09:30|130|131.8|133.45|-0.013657|120|619|7|0.5|0.45|0.25|K|10|KCK10|3.72723032161E-7|0
2010-04-16 10:00|129.9|131.65|133.3|-0.013293|192|856|56|0.4|0.45|0.3|K|10|KCK10|3.72436322137E-7|0
2010-04-16 10:30|129.5|131.25|132.5|-0.013333|297|1392|211|1.1|1.15|1.05|K|10|KCK10|3.71289482038E-7|0
2010-04-16 11:00|129.65|131.5|132.85|-0.014068|93|446|75|0.45|0.5|0.3|K|10|KCK10|3.71719547075E-7|0
2010-04-16 11:30|129.75|131.5|133.25|-0.013308|59|332|21|0.3|0.45|0.2|K|10|KCK10|3.72006257099E-7|0
2010-04-16 12:00|129.3|131.05|132.6|-0.013354|291|1174|51|0.8|0.8|0.7|K|10|KCK10|3.70716061988E-7|0
2010-04-16 12:30|129.5|131|132.7|-0.01145|99|335|28|0.4|0.45|0.25|K|10|KCK10|3.71289482038E-7|0
2010-04-16 13:00|131.05||||1|||0|||N|10|KCN10|3.7143119558E-7|1
2010-04-19 02:30|129.2|130.95|132.45|-0.013364|74|291|4|0.35|0.4|0.7|K|10|KCK10|3.7143119558E-7|1
2010-04-19 03:00|129.3|131.1||-0.01373|52|139||0.15|0.2||K|10|KCK10|3.71718681026E-7|0
2010-04-19 03:30|129.3|130.95|132.6|-0.0126|38|130|14|0.15|0.2|0.05|K|10|KCK10|3.71718681026E-7|0
2010-04-19 04:00|129.5|131.2|132.6|-0.012957|31|118|6|0.25|0.3|0|K|10|KCK10|3.72293651917E-7|0
2010-04-19 04:30|129.5|131.2||-0.012957|36|82||0.1|0.2||K|10|KCK10|3.72293651917E-7|0
2010-04-19 05:00|129.65|131.3||-0.012567|10|35||0.15|0.15||K|10|KCK10|3.72724880085E-7|0
2010-04-19 05:30|129.6|131.3|132.9|-0.012947|22|81|6|0.2|0.2|0.05|K|10|KCK10|3.72581137362E-7|0
2010-04-19 06:00|129.5|131.4|132.85|-0.01446|47|77|28|0.1|0.3|0.1|K|10|KCK10|3.72293651917E-7|0
2010-04-19 06:30|129.7|131.25||-0.01181|6|40||0.2|0.1||K|10|KCK10|3.72868622808E-7|0
2010-04-19 07:00|129.55|131.2|132.6|-0.012576|265|452|2|0.45|0.55|0.15|K|10|KCK10|3.7243739464E-7|0
2010-04-19 07:30|129.5|131.2|132.5|-0.012957|157|842|61|0.5|0.5|0.45|K|10|KCK10|3.72293651917E-7|0
2010-04-19 08:00|129.75|131.4|133|-0.012557|93|372|67|0.45|0.6|0.4|K|10|KCK10|3.73012365531E-7|0
2010-04-19 08:30|129.75|131.4|133|-0.012557|39|353|10|0.55|0.45|0.1|K|10|KCK10|3.73012365531E-7|0
2010-04-19 09:00|129.6|131.4|132.75|-0.013699|54|288|5|0.4|0.5|0.15|K|10|KCK10|3.72581137362E-7|0
2010-04-19 09:30|129.9|131.45|133.05|-0.011792|45|490|19|0.3|0.3|0.2|K|10|KCK10|3.73443593699E-7|0
2010-04-19 10:00|129|130.65|132.2|-0.012629|294|1503|50|0.9|0.95|0.95|K|10|KCK10|3.70856224689E-7|0
2010-04-19 10:30|129.6|131.4|132.75|-0.013699|92|491|7|0.75|0.85|0.55|K|10|KCK10|3.72581137362E-7|0
2010-04-19 11:00|129.4|131|132.55|-0.012214|102|434|22|0.7|0.7|0.3|K|10|KCK10|3.72006166471E-7|0
2010-04-19 11:30|129.4|131.1|132.75|-0.012967|53|179|14|0.2|0.3|0.15|K|10|KCK10|3.72006166471E-7|0
2010-04-19 12:00|129|130.75|132.65|-0.013384|63|584|2|0.5|0.5|0|K|10|KCK10|3.70856224689E-7|0
2010-04-19 12:30|129.35|131.15|132.55|-0.013725|71|305|24|0.3|0.5|0.2|K|10|KCK10|3.71862423749E-7|0
2010-04-20 02:30|129.7|131.4|133|-0.012938|64|495|26|0.45|0.55|0.2|K|10|KCK10|3.72868622808E-7|0
2010-04-20 03:00|129.5|131.25|132.8|-0.013333|21|87|14|0.35|0.3|0.25|K|10|KCK10|3.72293651917E-7|0
2010-04-20 03:30|129.7|131.5|133.15|-0.013688|44|221|31|0.35|0.4|0.3|K|10|KCK10|3.72868622808E-7|0
2010-04-20 04:00|129.75|131.45|133|-0.012933|16|103|41|0.2|0.2|0.2|K|10|KCK10|3.73012365531E-7|0
2010-04-20 04:30|129.8|131.5|133|-0.012928|42|86|22|0.1|0.15|0.1|K|10|KCK10|3.73156108253E-7|0
2010-04-20 05:00|130.2|131.9|133.35|-0.012889|154|854|16|0.8|0.75|0.25|K|10|KCK10|3.74306050035E-7|0
2010-04-20 05:30|130|131.7|133.4|-0.012908|10|91|3|0.1|0.45|0|K|10|KCK10|3.73731079144E-7|0
2010-04-20 06:00|129.85|131.45|133|-0.012172|10|52|14|0.2|0.4|0.2|K|10|KCK10|3.73299850976E-7|0
2010-04-20 06:30|129.7|131.4|132.95|-0.012938|13|57|12|0.15|0.2|0.1|K|10|KCK10|3.72868622808E-7|0
2010-04-20 07:00|129.75|131.4|133|-0.012557|52|176|24|0.3|0.25|0.2|K|10|KCK10|3.73012365531E-7|0
2010-04-20 07:30|129.75|131.4|133|-0.012557|42|306|125|0.2|0.2|0.15|K|10|KCK10|3.73012365531E-7|0
2010-04-20 08:00|129|130.75|132.5|-0.013384|191|817|172|0.75|0.75|0.45|K|10|KCK10|3.70856224689E-7|0
2010-04-20 08:30|129.5|131.3|132.4|-0.013709|119|608|1|0.65|0.8|0|K|10|KCK10|3.72293651917E-7|0
2010-04-20 09:00|129.45|131.05|132.65|-0.012209|27|343|18|0.4|0.35|0.25|K|10|KCK10|3.72149909194E-7|0
2010-04-20 09:30|129.4|131.2|132.85|-0.01372|31|205|16|0.3|0.35|0.25|K|10|KCK10|3.72006166471E-7|0
2010-04-20 10:00|129.65|131.3|132.95|-0.012567|36|307|35|0.35|0.4|0.3|K|10|KCK10|3.72724880085E-7|0
2010-04-20 10:30|129.45|131.2|132.75|-0.013338|33|292|24|0.45|0.5|0.35|K|10|KCK10|3.72149909194E-7|0
2010-04-20 11:00|129.45|131.2|132.8|-0.013338|30|394|46|0.4|0.6|0.35|K|10|KCK10|3.72149909194E-7|0
2010-04-20 11:30|129.5|131.15|132.85|-0.012581|23|129|3|0.25|0.25|0.15|K|10|KCK10|3.72293651917E-7|0
2010-04-20 12:00|129.15|130.8|132.5|-0.012615|71|876|28|0.45|0.45|0.25|K|10|KCK10|3.71287452858E-7|0
2010-04-20 12:30|129.3|130.95|132.7|-0.0126|112|309|2|0.25|0.35|0.2|K|10|KCK10|3.71718681026E-7|0
2010-04-21 02:30|129.55|131.2|132.7|-0.012576|34|195|6|0.35|0.35|0.2|K|10|KCK10|3.7243739464E-7|0
2010-04-21 03:00|129.25|130.95|132.5|-0.012982|13|138|12|0.25|0.25|0.2|K|10|KCK10|3.71574938303E-7|0
2010-04-21 03:30|129.15|130.75|132.25|-0.012237|45|189|13|0.25|0.3|0.25|K|10|KCK10|3.71287452858E-7|0
2010-04-21 04:00|129.1|130.8|132.3|-0.012997|38|88|1|0.1|0.2|0|K|10|KCK10|3.71143710135E-7|0
2010-04-21 04:30|129.15|130.9|132.4|-0.013369|6|40|11|0|0.15|0.1|K|10|KCK10|3.71287452858E-7|0
2010-04-21 05:00|129|130.85|132.4|-0.014138|18|25|12|0.2|0.15|0.05|K|10|KCK10|3.70856224689E-7|0
2010-04-21 05:30|129|130.75|132.3|-0.013384|9|27|2|0.1|0.1|0|K|10|KCK10|3.70856224689E-7|0
2010-04-21 06:00|129|130.7|132.25|-0.013007|36|78|28|0.05|0.15|0.1|K|10|KCK10|3.70856224689E-7|0
2010-04-21 06:30|129.05|130.75|132.35|-0.013002|35|96|11|0.3|0.3|0.05|K|10|KCK10|3.70999967412E-7|0
2010-04-21 07:00|129.25|130.95|132.4|-0.012982|219|809|111|0.65|0.65|0.45|K|10|KCK10|3.71574938303E-7|0
2010-04-21 07:30|129.15|130.95|132.5|-0.013746|119|665|30|0.7|0.65|0.5|K|10|KCK10|3.71287452858E-7|0
2010-04-21 08:00|129|130.65|132.2|-0.012629|107|499|17|0.5|0.7|0.55|K|10|KCK10|3.70856224689E-7|0
2010-04-21 08:30|129|130.75|132.45|-0.013384|116|697|4|0.55|0.65|0.05|K|10|KCK10|3.70856224689E-7|0
2010-04-21 09:00|129.2|130.9|132.6|-0.012987|131|518|3|0.4|0.45|0.2|K|10|KCK10|3.7143119558E-7|0
2010-04-21 09:30|128.95|130.75|132.35|-0.013767|102|683|130|0.35|0.35|0.35|K|10|KCK10|3.70712481967E-7|0
2010-04-21 10:00|128.9|130.7|132.25|-0.013772|78|227|25|0.25|0.25|0.15|K|10|KCK10|3.70568739244E-7|0
2010-04-21 10:30|129.1|130.9|132.4|-0.013751|134|300|23|0.25|0.3|0.2|K|10|KCK10|3.71143710135E-7|0
2010-04-21 11:00|129.65|130.95|132.5|-0.009927|133|548|36|0.45|0.4|0.35|K|10|KCK10|3.72724880085E-7|0
2010-04-21 11:30|130.35|131.85|133.35|-0.011377|115|721|31|0.9|0.95|0.85|K|10|KCK10|3.74737278204E-7|0
2010-04-21 12:00|129.7|131.25|132.95|-0.01181|85|409|24|0.65|0.7|0.4|K|10|KCK10|3.72868622808E-7|0
2010-04-21 12:30|130.4|131.4|133.1|-0.00761|159|524|32|0.7|0.45|0.15|K|10|KCK10|3.74881020926E-7|0
2010-04-22 02:30|130|131.4||-0.010654|11|128||0.7|0.15||K|10|KCK10|3.73731079144E-7|0
2010-04-22 03:00|130.5|131.6|133|-0.008359|15|495|20|0.65|0.7|0.25|K|10|KCK10|3.75168506372E-7|0
2010-04-22 03:30|130.1|131.3|132.8|-0.009139|3|321|35|0.1|0.5|0.25|K|10|KCK10|3.7401856459E-7|0
2010-04-22 04:00|129.8|131.25|132.75|-0.011048|2|202|9|0|0.25|0|K|10|KCK10|3.73156108253E-7|0
2010-04-22 04:30|130|131.15||-0.008769|2|108||0.1|0.1||K|10|KCK10|3.73731079144E-7|0
2010-04-22 05:00|130|131.15|132.65|-0.008769|6|48|7|0|0.15|0.05|K|10|KCK10|3.73731079144E-7|0
2010-04-22 05:30|129.8|131|132.6|-0.00916|10|202|1|0.15|0.25|0|K|10|KCK10|3.73156108253E-7|0
2010-04-22 06:00|129.75|131.05|132.5|-0.00992|1|70|20|0|0.2|0|K|10|KCK10|3.73012365531E-7|0
2010-04-22 06:30|130.1|131.4|132.9|-0.009893|13|83|36|0.15|0.5|0.5|K|10|KCK10|3.7401856459E-7|0
2010-04-22 07:00|130.35|131.7|132.95|-0.010251|2|293|49|0|0.5|0.15|K|10|KCK10|3.74737278204E-7|0
2010-04-22 07:30|130.6|131.7|133.2|-0.008352|36|661|54|0.25|0.15|0.1|K|10|KCK10|3.75455991817E-7|0
2010-04-22 08:00|130.7|131.4|132.85|-0.005327|33|672|90|0.3|0.45|0.3|K|10|KCK10|3.75743477263E-7|0
2010-04-22 08:30|130.45|131.25|132.55|-0.006095|39|792|69|0.2|0.5|0.35|K|10|KCK10|3.75024763649E-7|0
2010-04-22 09:00|130.4|131|132.55|-0.00458|57|667|33|0.45|0.5|0.15|K|10|KCK10|3.74881020926E-7|0
2010-04-22 09:30|130.2|130.85|132.3|-0.004968|51|898|71|0.4|0.5|0.35|K|10|KCK10|3.74306050035E-7|0
2010-04-22 10:00|130.2|130.75|132.3|-0.004207|19|391|28|0.05|0.25|0.2|K|10|KCK10|3.74306050035E-7|0
2010-04-22 10:30|129.7|130.55|132|-0.006511|34|1459|46|0.4|0.55|0.4|K|10|KCK10|3.72868622808E-7|0
2010-04-22 11:00|129.9|130.45|131.8|-0.004216|19|496|15|0.2|0.4|0.35|K|10|KCK10|3.73443593699E-7|0
2010-04-22 11:30|130.5|130.8|132.45|-0.002294|31|341|73|0.55|0.55|0.55|K|10|KCK10|3.75168506372E-7|0
2010-04-22 12:00|131.1|131.5|133|-0.003042|8|1029|15|0.35|0.85|0.65|K|10|KCK10|3.76893419045E-7|0
2010-04-22 12:30|131.65|132.05|133.25|-0.003029|23|830|3|0.65|0.65|0.25|K|10|KCK10|3.78474588995E-7|0
2010-04-22 13:00|132||||10|||0|||N|10|KCN10|3.78331281691E-7|1
2010-04-23 02:30|131.8|131.8|133.4|0|4|234|15|0.2|0.35|0.2|K|10|KCK10|3.78331281691E-7|1
2010-04-23 03:00|131.7|131.75|133.2|-0.00038|4|56|6|0.05|0.15|0.1|K|10|KCK10|3.7804423216E-7|0
2010-04-23 03:30|131.7|131.8|133.15|-0.000759|3|111|12|0.05|0.15|0.1|K|10|KCK10|3.7804423216E-7|0
2010-04-23 04:00|131.7|131.8|133.25|-0.000759|6|33|3|0.05|0.1|0.1|K|10|KCK10|3.7804423216E-7|0
2010-04-23 04:30|131.5|131.55|133|-0.00038|3|126|33|0.3|0.25|0.1|K|10|KCK10|3.77470133099E-7|0
2010-04-23 05:00|131.25|131.45|133|-0.001521|2|24|8|0|0.1|0|K|10|KCK10|3.76752509272E-7|0
2010-04-23 05:30|131.2|132.9|136.1|-0.012792|91|11|2|0.3|0.05|0|N|10|KCN10|3.76035977303E-7|1
2010-04-23 06:00|131.25|131.45|132.95|-0.001521|1|86|21|0|0.35|0.1|K|10|KCK10|3.71367359074E-7|1
2010-04-23 06:30|131.2|131.45|132.6|-0.001902|16|89|6|0.2|0.4|0.1|K|10|KCK10|3.71225885795E-7|0
2010-04-23 07:00|131.3|131.55|132.85|-0.0019|7|248|28|0.15|0.4|0.15|K|10|KCK10|3.71508832354E-7|0
2010-04-23 07:30|131.2|131.3|132.6|-0.000762|22|438|34|0.45|0.6|0.6|K|10|KCK10|3.71225885795E-7|0
2010-04-23 08:00|131|131.1|132.55|-0.000763|3|302|15|0.1|0.4|0.25|K|10|KCK10|3.70659992676E-7|0
2010-04-23 08:30|131|131.3|132.75|-0.002285|4|332|57|0.05|0.35|0.1|K|10|KCK10|3.70659992676E-7|0
2010-04-23 09:00|132.25|132.5|133.9|-0.001887|47|1506|67|1.4|1.7|1.5|K|10|KCK10|3.74196824667E-7|0
2010-04-23 09:30|132.6|132.65|134.4|-0.000377|6|1413|60|1|0.85|0.65|K|10|KCK10|3.75187137625E-7|0
2010-04-23 10:00|132.6|132.7|134.15|-0.000754|6|442|17|0|0.35|0.2|K|10|KCK10|3.75187137625E-7|0
2010-04-23 10:30|132.6|132.4|133.95|0.001511|4|426|32|0|0.4|0.3|K|10|KCK10|3.75187137625E-7|0
2010-04-23 11:00|132|132|133.55|0|20|386|24|0.35|0.75|0.55|K|10|KCK10|3.73489458269E-7|0
2010-04-23 11:30|131.65|131.75|133.25|-0.000759|23|511|7|0.65|0.65|0.15|K|10|KCK10|3.72499145311E-7|0
2010-04-23 12:00|131.75|131.9|133.4|-0.001137|5|476|3|0.15|0.4|0|K|10|KCK10|3.72782091871E-7|0
2010-04-23 12:30|131.7|131.85|133.45|-0.001138|4|251|35|0.2|0.2|0.05|K|10|KCK10|3.72640618591E-7|0
2010-04-26 02:30|132.3|132.55|134.05|-0.001886|4|203|15|0.5|0.5|0.4|K|10|KCK10|3.74338297947E-7|0
2010-04-26 03:00|132.25|133.7||-0.010845|24|1||0.25|0||N|10|KCN10|3.73491059249E-7|1
2010-04-26 03:30|132.3|132.4|133.75|-0.000755|3|38|3|0|0.15|0.05|K|10|KCK10|3.69580158105E-7|1
2010-04-26 04:00|132.05|133.65||-0.011972|141|16||0.4|0.1||N|10|KCN10|3.68603171282E-7|1
2010-04-26 04:30|131.9|132|133.3|-0.000758|5|96|1|0|0.25|0|K|10|KCK10|3.63776717487E-7|1
2010-04-26 05:00|132.1|133.5||-0.010487|94|27||0.25|0.1||N|10|KCN10|3.64052305909E-7|1
2010-04-26 05:30|132.35|133.85|135.5|-0.011207|84|32|3|0.2|0.2|0|N|10|KCN10|3.64741276965E-7|0
2010-04-26 06:00|132.5|132.7|134.15|-0.001507|2|164|23|0|0.35|0.25|K|10|KCK10|3.61062526693E-7|1
2010-04-26 06:30|132.6|134.1|135.75|-0.011186|104|28|5|0.35|0.3|0|N|10|KCN10|3.60790437374E-7|1
2010-04-26 07:00|132.4|134.05|135.7|-0.012309|240|26|1|0.35|0.35|0|N|10|KCN10|3.60246258735E-7|0
2010-04-26 07:30|132.65|132.8|134.25|-0.00113|1|343|24|0|0.6|0.5|K|10|KCK10|3.5648389572E-7|1
2010-04-26 08:00|132.6|134|135.75|-0.010448|401|101|8|0.4|0.2|0|N|10|KCN10|3.55947022383E-7|1
2010-04-26 08:30|132.4|132.5|133.95|-0.000755|1|266|109|0|0.25|0.2|K|10|KCK10|3.51696908683E-7|1
2010-04-26 09:00|132.75|132.8|134.2|-0.000377|8|374|49|0.45|0.45|0.3|K|10|KCK10|3.52626621055E-7|0
2010-04-26 09:30|132.6|132.9|134.3|-0.002257|2|553|21|0|0.4|0.2|K|10|KCK10|3.52228172895E-7|0
2010-04-26 10:00|132.7|132.95|134.3|-0.00188|3|285|14|0|0.2|0.05|K|10|KCK10|3.52493805002E-7|0
2010-04-26 10:30|133|134.35|136.2|-0.010048|790|63|4|0.6|0.45|0.1|N|10|KCN10|3.52626371307E-7|1
2010-04-26 11:00|132.55|132.65|134.25|-0.000754|4|452|47|0.15|0.5|0.45|K|10|KCK10|3.4790193909E-7|1
2010-04-26 11:30|132.55|132.8|134.1|-0.001883|2|88|3|0.1|0.25|0.15|K|10|KCK10|3.4790193909E-7|0
2010-04-26 12:00|132.65|134.05|135.8|-0.010444|478|17|12|0.35|0.25|0.25|N|10|KCN10|3.47508977562E-7|1
2010-04-26 12:30|132.1|132.15|133.7|-0.000378|18|611|3|0.4|0.55|0.4|K|10|KCK10|3.42453830182E-7|1
2010-04-27 02:30|131.9|132.15|133.65|-0.001892|8|180|20|0.5|0.45|0.65|K|10|KCK10|3.41935353528E-7|0
2010-04-27 03:00|131.85|131.95|133.4|-0.000758|8|236|45|0.2|0.65|0.4|K|10|KCK10|3.41805734364E-7|0
2010-04-27 03:30|131.95|133.3||-0.010128|35|10||0.15|0||N|10|KCN10|3.41805734364E-7|1
2010-04-27 04:00|131.95|133.4|135.2|-0.01087|24|4|9|0.1|0|0.1|N|10|KCN10|3.41805734364E-7|0
2010-04-27 04:30|131.75|134.8||-0.022626|55|10||0.2|0.2||N|10|KCN10|3.41287650644E-7|0
2010-04-27 05:00|131.7|133.25||-0.011632|45|17||0.05|0.05||N|10|KCN10|3.41158129714E-7|0
2010-04-27 05:30|131.55|131.55|133|0|5|47|17|0.05|0.1|0.1|K|10|KCK10|3.36805643256E-7|1
2010-04-27 06:00|131.45|131.4|132.85|0.000381|3|171|26|0|0.3|0.1|K|10|KCK10|3.36549614641E-7|0
2010-04-27 06:30|131.4|131.35|133|0.000381|1|86|5|0|0.25|0.15|K|10|KCK10|3.36421600334E-7|0
2010-04-27 07:00|130.85|130.8|132.3|0.000382|27|734|11|0.5|0.8|0.6|K|10|KCK10|3.3501344295E-7|0
2010-04-27 07:30|130.7|130.8|132.25|-0.000765|5|1272|131|0.4|0.95|0.85|K|10|KCK10|3.34629400027E-7|0
2010-04-27 08:00|130.7|130.9|132.5|-0.001528|10|591|25|0|0.55|0.4|K|10|KCK10|3.34629400027E-7|0
2010-04-27 08:30|131.1|132.65|134.1|-0.011685|344|56|10|0.4|0.3|0.05|N|10|KCN10|3.35140674894E-7|1
2010-04-27 09:00|131.2|131.15|132.7|0.000381|3|380|30|0|0.45|0.1|K|10|KCK10|3.31477244976E-7|1
2010-04-27 09:30|130.6|130.8|132.3|-0.001529|11|849|51|0.4|0.65|0.45|K|10|KCK10|3.29961342941E-7|0
2010-04-27 10:00|130.45|130.5|131.9|-0.000383|16|919|91|0.25|0.55|0.4|K|10|KCK10|3.29582367432E-7|0
2010-04-27 10:30|130.5|130.65|132.2|-0.001148|13|577|127|0.2|0.45|0.5|K|10|KCK10|3.29708692602E-7|0
2010-04-27 11:00|130.65|130.6|132.2|0.000383|9|470|43|0.05|0.45|0.35|K|10|KCK10|3.30087668111E-7|0
2010-04-27 11:30|130.95|132.25|133.85|-0.00983|190|4|1|0.4|0.05|0|N|10|KCN10|3.30972282841E-7|1
2010-04-27 12:00|130.9|130.95|132.2|-0.000382|16|703|31|0.25|0.55|0.3|K|10|KCK10|3.27593737799E-7|1
2010-04-27 12:30|130.85|130.85|132.3|0|1|421|24|0|0.3|0.1|K|10|KCK10|3.27468606501E-7|0
2010-04-27 13:00|130.85||||2|||0|||N|10|KCN10|3.27468606501E-7|1
2010-04-28 02:30|130.75|130.95|132.3|-0.001527|1|246|4|0|0.3|0|K|10|KCK10|3.27468606501E-7|1
2010-04-28 03:00|131.1|132.55||-0.010939|99|2||0.3|0.05||N|10|KCN10|3.27843713725E-7|1
2010-04-28 03:30|131|130.95|132.5|0.000382|2|72|14|0|0.2|0.05|K|10|KCK10|3.24010007529E-7|1
2010-04-28 04:00|131.3|132.7|134.1|-0.01055|116|18|15|0.45|0.4|0.05|N|10|KCN10|3.24876013659E-7|1
2010-04-28 04:30|131.55|133|134.5|-0.010902|230|2|20|0.55|0|0.1|N|10|KCN10|3.25494589465E-7|0
2010-04-28 05:00|131.55|131.7|133.1|-0.001139|1|69|5|0|0.25|0|K|10|KCK10|3.21945964242E-7|1
2010-04-28 05:30|131.5|133||-0.011278|62|17||0.25|0||N|10|KCN10|3.21457056172E-7|1
2010-04-28 06:00|131.6|133||-0.010526|37|5||0.2|0||N|10|KCN10|3.21701510207E-7|0
2010-04-28 06:30|131.6|131.55|133|0.00038|5|90|36|0.05|0.2|0.05|K|10|KCK10|3.1831517852E-7|1
2010-04-28 07:00|131.6|133.1|134.75|-0.01127|426|147|1|0.5|0.4|0|N|10|KCN10|3.18436164905E-7|1
2010-04-28 07:30|132.15|133.55|135.25|-0.010483|876|158|6|0.75|0.65|0.15|N|10|KCN10|3.19767015138E-7|0
2010-04-28 08:00|133.45|133.35|135|0.00075|6|4067|226|0.15|2.4|2.2|K|10|KCK10|3.19527578961E-7|1
2010-04-28 08:30|133.15|134.6|136.25|-0.010773|756|167|34|0.5|0.4|0.3|N|10|KCN10|3.19048347496E-7|1
2010-04-28 09:00|133.45|133.5|134.9|-0.000375|15|495|55|0.1|0.35|0.25|K|10|KCK10|3.16322451511E-7|1
2010-04-28 09:30|133.8|134|135.35|-0.001493|6|1350|134|0.25|0.6|0.6|K|10|KCK10|3.17152072028E-7|0
2010-04-28 10:00|133.95|134|135.45|-0.000373|6|1229|71|0.3|0.4|0.35|K|10|KCK10|3.17507623679E-7|0
2010-04-28 10:30|134.6|134.25|135.8|0.002607|9|1976|204|0.85|0.85|0.8|K|10|KCK10|3.19048347496E-7|0
2010-04-28 11:00|133.9|135.4|137|-0.011078|717|31|33|0.7|0.6|0.55|N|10|KCN10|3.18216564095E-7|1
2010-04-28 11:30|133.7|133.75|135.2|-0.000374|3|275|13|0|0.25|0.1|K|10|KCK10|3.14221230572E-7|1
2010-04-28 12:00|133.7|133.95|135.4|-0.001866|1|565|45|0|0.35|0.25|K|10|KCK10|3.14221230572E-7|0
2010-04-28 12:30|134.6|136|137.15|-0.010294|813|72|3|0.85|0.6|0.25|N|10|KCN10|3.15746006981E-7|1
2010-04-29 02:30|133.5|133.6|135.05|-0.000749|22|421|31|0.2|0.45|0.6|K|10|KCK10|3.0994185244E-7|1
2010-04-29 03:00|134.2|135.75|137.15|-0.011418|242|7|11|0.65|0.7|0.45|N|10|KCN10|3.11333806868E-7|1
2010-04-29 03:30|133.85|135.25|137|-0.010351|79|6|2|0.35|0.35|0|N|10|KCN10|3.10521833452E-7|0
2010-04-29 04:00|134|134.1|135.5|-0.000746|2|18|10|0|0.15|0.25|K|10|KCK10|3.07651945897E-7|1
2010-04-29 04:30|134.1|135.45|137.1|-0.009967|38|9|6|0.2|0.05|0|N|10|KCN10|3.07651945897E-7|1
2010-04-29 05:00|134.35|134.4|135.7|-0.000372|50|107|5|0.05|0.3|0.15|K|10|KCK10|3.05153480482E-7|1
2010-04-29 05:30|134.25|134.15||0.000745|10|63||0.2|0.35||K|10|KCK10|3.04926347262E-7|0
2010-04-29 06:00|134.25||||28|||0.1|||N|10|KCN10|3.05153649794E-7|1
2010-04-29 06:30|134.25|135.7||-0.010685|34|8||0.15|0.15||N|10|KCN10|3.05153649794E-7|0
2010-04-29 07:00|134.8|134.9|136.25|-0.000741|2|835|80|0|0.65|0.35|K|10|KCK10|3.03129786236E-7|1
2010-04-29 07:30|134.8|134.55|136.1|0.001858|3|692|36|0|0.45|0.3|K|10|KCK10|3.03129786236E-7|0
2010-04-29 08:00|134.3|135.7||-0.010317|420|21||0.5|0.35||N|10|KCN10|3.02566557351E-7|1
2010-04-29 08:30|133.8|133.5|135|0.002247|7|1267|80|0.45|1.3|1.15|K|10|KCK10|2.98330179613E-7|1
2010-04-29 09:00|134.4|135.75||-0.009945|785|68||0.8|0.4||N|10|KCN10|3.00341394307E-7|1
2010-04-29 09:30|134.6|134.4|135.95|0.001488|1|733|29|0|0.45|0.35|K|10|KCK10|2.97797065737E-7|1
2010-04-29 10:00|134.3|134.2|135.35|0.000745|6|489|2|0.15|0.75|0.35|K|10|KCK10|2.97133327849E-7|0
2010-04-29 10:30|134.15|134.2|135.6|-0.000373|1|129|3|0|0.25|0.1|K|10|KCK10|2.96801458905E-7|0
2010-04-29 11:00|134.25|135.5||-0.009225|398|52||0.55|0.45||N|10|KCN10|2.96912040671E-7|1
2010-04-29 11:30|134.5|135.95|137.45|-0.010666|224|10|3|0.3|0.2|0|N|10|KCN10|2.97464949499E-7|0
2010-04-29 12:00|134.65|136|137.65|-0.009926|542|36|6|0.35|0.35|0.25|N|10|KCN10|2.97796694795E-7|0
2010-04-29 12:30|134.6|135.95|137.6|-0.00993|546|111|79|0.3|0.3|0.2|N|10|KCN10|2.9768611303E-7|0
2010-04-30 02:30|134.5|134.45|135.8|0.000372|1|97|11|0|0.65|0.1|K|10|KCK10|2.94511086447E-7|1
2010-04-30 03:00|134.8|136.2||-0.010279|55|2||0.35|0.1||N|10|KCN10|2.95277757182E-7|1
2010-04-30 03:30|134.75|136.1|137.7|-0.009919|34|1|1|0.15|0|0|N|10|KCN10|2.95168232791E-7|0
2010-04-30 04:00|134.95|136.35|137.8|-0.010268|44|20|2|0.25|0.3|0.05|N|10|KCN10|2.95606330354E-7|0
2010-04-30 04:30|134.65|136||-0.009926|46|32||0.4|0.2||N|10|KCN10|2.9494918401E-7|0
2010-04-30 05:00|134.65|136.25|137.8|-0.011743|64|11|1|0.25|0.2|0|N|10|KCN10|2.9494918401E-7|0
2010-04-30 05:30|134.9||||120|||0.35|||N|10|KCN10|2.95496805963E-7|0
2010-04-30 06:00|134.7||||28|||0.3|||N|10|KCN10|2.95058708401E-7|0
2010-04-30 06:30|134.8|136.15||-0.009916|31|12||0.15|0.05||N|10|KCN10|2.95277757182E-7|0
2010-04-30 07:00|134.5|134.4|135.9|0.000744|3|250|12|0|0.55|0.35|K|10|KCK10|2.91699290055E-7|1
2010-04-30 07:30|134.75|136.3|137.9|-0.011372|576|76|5|0.9|0.65|0.25|N|10|KCN10|2.92458923623E-7|1
2010-04-30 08:00|134.65|135.95||-0.009562|214|15||0.35|0.15||N|10|KCN10|2.9224188546E-7|0
2010-04-30 08:30|134.5|134.45|135.95|0.000372|3|336|5|0.2|0.35|0|K|10|KCK10|2.89124925299E-7|1
2010-04-30 09:00|134.5|134.9|136.25|-0.002965|5|743|32|0.15|0.85|0.65|K|10|KCK10|2.89124925299E-7|0
2010-04-30 09:30|134.85|134.95|136.3|-0.000741|6|1489|95|0|1.1|0.9|K|10|KCK10|2.89877294993E-7|0
2010-04-30 10:00|135|135.3|136.5|-0.002217|7|378|21|0|0.55|0.3|K|10|KCK10|2.90199739148E-7|0
2010-04-30 10:30|135.4|136.75|138.45|-0.009872|866|78|8|0.45|0.45|0.35|N|10|KCN10|2.90414225282E-7|1
2010-04-30 11:00|135.4|136.75|138.35|-0.009872|269|23|3|0.25|0.15|0.1|N|10|KCN10|2.90414225282E-7|0
2010-04-30 11:30|135.2|135.3|136.55|-0.000739|2|240|2|0|0.3|0.05|K|10|KCK10|2.87122510114E-7|1
2010-04-30 12:00|135.35|136.8|138.5|-0.010599|869|163|107|0.6|0.45|0.45|N|10|KCN10|2.87228615994E-7|1
2010-04-30 12:30|135.45|135.6|136.9|-0.001106|11|693|59|0|0.45|0.35|K|10|KCK10|2.84394123073E-7|1
2010-05-03 02:30|134.95|136.3||-0.009905|183|13||0.4|0.6||N|10|KCN10|2.83030876907E-7|1
2010-05-03 03:00|135.2|136.15|138.15|-0.006978|68|20|1|0.4|0|0|N|10|KCN10|2.83555202356E-7|0
2010-05-03 03:30|135.15|136.3||-0.008437|71|8||0.25|0||N|10|KCN10|2.83450337266E-7|0
2010-05-03 04:00|135.2|136.5||-0.009524|54|5||0.15|0||N|10|KCN10|2.83555202356E-7|0
2010-05-03 04:30|135.4|136.65||-0.009147|98|26||0.2|0.05||N|10|KCN10|2.83974662714E-7|0
2010-05-03 05:00|135.35|136.6||-0.009151|45|12||0.1|0.1||N|10|KCN10|2.83869797624E-7|0
2010-05-03 05:30|135.4||||14|||0.05|||N|10|KCN10|2.83974662714E-7|0
2010-05-03 06:00|135.7|136.9||-0.008766|108|31||0.3|0.15||N|10|KCN10|2.84603853252E-7|0
2010-05-03 06:30|135.8|137.2|139|-0.010204|345|65|6|0.45|0.4|0|N|10|KCN10|2.84813583431E-7|0
2010-05-03 07:00|136.2|136.3|137.7|-0.000734|5|1115|162|0|0.9|0.7|K|10|KCK10|2.82737682677E-7|1
2010-05-03 07:30|136.75|137.85|139.4|-0.00798|1331|109|11|0.85|0.75|0.4|N|10|KCN10|2.83671152649E-7|1
2010-05-03 08:00|136.25|137.8|139.25|-0.011248|373|5|14|0.55|0.15|0.25|N|10|KCN10|2.82633963791E-7|0
2010-05-03 08:30|136.75|138.15|139.65|-0.010134|439|39|4|0.7|0.6|0.5|N|10|KCN10|2.83671152649E-7|0
2010-05-03 09:00|137.85|139.1|140.7|-0.008986|2731|200|58|1.25|1.15|0.8|N|10|KCN10|2.85952968137E-7|0
2010-05-03 09:30|137.7|137.95|139.25|-0.001812|1|2188|270|0|0.55|0.45|K|10|KCK10|2.83074936826E-7|1
2010-05-03 10:00|137.75|138|139.25|-0.001812|10|661|114|0|0.3|0.15|K|10|KCK10|2.83177723658E-7|0
2010-05-03 10:30|138.1|139.4|141|-0.009326|818|218|17|0.5|0.4|0.25|N|10|KCN10|2.83382924907E-7|1
2010-05-03 11:00|137.8|137.8|139.1|0|2|561|41|0|0.5|0.35|K|10|KCK10|2.80130323187E-7|1
2010-05-03 11:30|137.95|139.25||-0.009336|284|47||0.3|0.2||N|10|KCN10|2.80435254598E-7|1
2010-05-03 12:00|138.35|138.6|139.95|-0.001804|2|2377|220|0|0.8|0.75|K|10|KCK10|2.78622746669E-7|1
2010-05-03 12:30|138.4|138.55|139.75|-0.001083|2|425|36|0|0.3|0.2|K|10|KCK10|2.78723441554E-7|0
2010-05-03 13:00|138.5||||5|||0.05|||N|10|KCN10|2.78622855685E-7|1
2010-05-04 02:30|138.5|139.8|142.75|-0.009299|381|22|2|0.45|0.3|0|N|10|KCN10|2.78622855685E-7|0
2010-05-04 03:00|138.55|139.9||-0.00965|71|19||0.1|0.1||N|10|KCN10|2.78723441554E-7|0
2010-05-04 03:30|138.55|139.8||-0.008941|204|51||0.15|0.05||N|10|KCN10|2.78723441554E-7|0
2010-05-04 04:00|138.55|139.9|141.5|-0.00965|201|21|6|0.25|0.1|0|N|10|KCN10|2.78723441554E-7|0
2010-05-04 04:30|138.5|139.8|141.4|-0.009299|160|38|11|0.15|0.05|0.05|N|10|KCN10|2.78622855685E-7|0
2010-05-04 05:00|138.2|139.6|141|-0.010029|276|89|6|0.55|0.25|0.25|N|10|KCN10|2.78019340474E-7|0
2010-05-04 05:30|138.15|139.5|141.1|-0.009677|136|24|4|0.15|0|0|N|10|KCN10|2.77918754606E-7|0
2010-05-04 06:00|138.55|139.9||-0.00965|131|87||0.4|0.4||N|10|KCN10|2.78723441554E-7|0
2010-05-04 06:30|138.25|139.65|141.4|-0.010025|155|105|25|0.35|0.25|0.05|N|10|KCN10|2.78119926343E-7|0
2010-05-04 07:00|138.35|139.7|141.1|-0.009664|553|148|5|0.55|0.5|0|N|10|KCN10|2.7832109808E-7|0
2010-05-04 07:30|138.25|137.6|139|0.004724|2|1039|113|0|0.9|0.8|K|10|KCK10|2.75432296418E-7|1
2010-05-04 08:00|137.5|137.95|139.3|-0.003262|1|1160|112|0|0.8|0.5|K|10|KCK10|2.73938088661E-7|0
2010-05-04 08:30|137.9|139.25|140.85|-0.009695|832|97|33|0.65|0.65|0.65|N|10|KCN10|2.73838799756E-7|1
2010-05-04 09:00|137.65|138.05|139.4|-0.002898|1|855|75|0|0.65|0.65|K|10|KCK10|2.70692357533E-7|1
2010-05-04 09:30|136.5|136.5|137.9|0|5|1918|237|1.3|1.6|1.5|K|10|KCK10|2.68430852185E-7|0
2010-05-04 10:00|136.35|136.75|138.15|-0.002925|3|955|227|0|0.5|0.45|K|10|KCK10|2.68135873226E-7|0
2010-05-04 10:30|137.05|138.35|140.05|-0.009396|469|253|10|0.65|0.65|0.55|N|10|KCN10|2.68724105489E-7|1
2010-05-04 11:00|137.6|139|140.3|-0.010072|571|35|8|0.6|0.5|0.1|N|10|KCN10|2.69802531305E-7|0
2010-05-04 11:30|137.45|138.8|140.35|-0.009726|545|32|20|0.5|0.4|0.3|N|10|KCN10|2.69508415173E-7|0
2010-05-04 12:00|137.25|137.5|138.85|-0.001818|2|791|52|0|0.45|0.35|K|10|KCK10|2.6649877509E-7|1
2010-05-04 12:30|137.5|137.6|139.05|-0.000727|1|445|99|0|0.3|0.2|K|10|KCK10|2.6698420091E-7|0
2010-05-05 02:30|137.5|139||-0.010791|197|7||0.2|0||N|10|KCN10|2.66790171695E-7|1
2010-05-05 03:00|137.6|139||-0.010072|71|8||0.25|0.25||N|10|KCN10|2.6698420091E-7|0
2010-05-05 03:30|137.45||||122|||0.3|||N|10|KCN10|2.66693157087E-7|0
2010-05-05 04:00|137.55|138.9||-0.009719|87|15||0.15|0.1||N|10|KCN10|2.66887186302E-7|0
2010-05-05 04:30|137.6|137.5|139|0.000727|2|62|27|0.05|0.25|0.25|K|10|KCK10|2.64389322068E-7|1
2010-05-05 05:00|137.45||||9|||0.05|||N|10|KCN10|2.64293180496E-7|1
2010-05-05 05:30|137.25|138.7||-0.010454|37|7||0.3|0.2||N|10|KCN10|2.63908614209E-7|0
2010-05-05 06:00|137.45|138.65|140.15|-0.008655|59|27|4|0.25|0.05|0|N|10|KCN10|2.64293180496E-7|0
2010-05-05 06:30|137.15|137.2|138.5|-0.000364|2|303|5|0|0.3|0.15|K|10|KCK10|2.61433896178E-7|1
2010-05-05 07:00|137.05|138.4|139.9|-0.009754|724|49|5|0.8|0.55|0.05|N|10|KCN10|2.61148071947E-7|1
2010-05-05 07:30|137.15|137|138.35|0.001095|1|697|77|0|0.7|0.7|K|10|KCK10|2.58789436904E-7|1
2010-05-05 08:00|136.75|136.7|138|0.000366|1|1038|118|0|0.5|0.5|K|10|KCK10|2.58034673691E-7|0
2010-05-05 08:30|136.85|138.05|139.65|-0.008693|489|108|54|0.25|0.2|0.2|N|10|KCN10|2.5831781342E-7|1
2010-05-05 09:00|136.9|138.3|139.9|-0.010123|950|118|23|0.5|0.45|0.15|N|10|KCN10|2.5841219333E-7|0
2010-05-05 09:30|137.2|137|138.35|0.00146|4|824|84|0.4|0.55|0.55|K|10|KCK10|2.56356854121E-7|1
2010-05-05 10:00|137.1|138.4|140.05|-0.009393|395|30|9|0.4|0.3|0.05|N|10|KCN10|2.56543975912E-7|1
2010-05-05 10:30|137.25|138.6|140|-0.00974|284|38|9|0.25|0.25|0.1|N|10|KCN10|2.56824658599E-7|0
2010-05-05 11:00|137.15|138.55|140.2|-0.010105|633|44|17|0.6|0.5|0.2|N|10|KCN10|2.56637536808E-7|0
2010-05-05 11:30|137.1|138.5|140.05|-0.010108|268|10|19|0.35|0.1|0.2|N|10|KCN10|2.56543975912E-7|0
2010-05-05 12:00|137.25|138.6|140.1|-0.00974|678|18|24|0.45|0.2|0.2|N|10|KCN10|2.56824658599E-7|0
2010-05-05 12:30|137.15|137.2|138.65|-0.000364|1|263|15|0|0.2|0.15|K|10|KCK10|2.5413782054E-7|1
2010-05-06 02:30|136.9|138.3||-0.010123|338|7||0.35|0.2||N|10|KCN10|2.53582125597E-7|1
2010-05-06 03:00|136.65|138.05|139.8|-0.010141|91|42|1|0.25|0.15|0|N|10|KCN10|2.53119046478E-7|0
2010-05-06 03:30|136.65|138||-0.009783|77|11||0.2|0.1||N|10|KCN10|2.53119046478E-7|0
2010-05-06 04:00|137|138.2|139.9|-0.008683|145|2|4|0.4|0.1|0.05|N|10|KCN10|2.53767357245E-7|0
2010-05-06 04:30|136.85|136.9|138.15|-0.000365|2|47|18|0|0.2|0.15|K|10|KCK10|2.51288443118E-7|1
2010-05-06 05:00|137|138.35||-0.009758|18|3||0.1|0||N|10|KCN10|2.51471999322E-7|1
2010-05-06 05:30|136.95|138.3||-0.009761|37|29||0.1|0.05||N|10|KCN10|2.5138022122E-7|0
2010-05-06 06:00|136.75|138.25|139.85|-0.01085|81|37|10|0.2|0.05|0|N|10|KCN10|2.51013108813E-7|0
2010-05-06 06:30|136.65|138.1|139.6|-0.0105|156|36|15|0.35|0.25|0.25|N|10|KCN10|2.50829552609E-7|0
2010-05-06 07:00|136|135.35|137.05|0.004802|11|1450|406|0|1.45|1.2|K|10|KCK10|2.47015345075E-7|1
2010-05-06 07:30|135.85|135.55|137.05|0.002213|1|1039|128|0|0.75|0.65|K|10|KCK10|2.46742901679E-7|0
2010-05-06 08:00|135.85|137.35|138.7|-0.010921|885|111|26|0.7|0.55|0.45|N|10|KCN10|2.47288994416E-7|1
2010-05-06 08:30|135.95|136.6|137.85|-0.004758|2|1174|103|0|0.9|0.65|K|10|KCK10|2.4476839309E-7|1
2010-05-06 09:00|136.4|138|139.45|-0.011594|485|7|15|0.45|0.3|0.3|N|10|KCN10|2.44410020626E-7|1
2010-05-06 09:30|135.95|136.05|137.45|-0.000735|2|879|152|0|0.65|0.65|K|10|KCK10|2.40779292058E-7|1
2010-05-06 10:00|135.6|135.6|136.95|0|2|1079|18|0|0.75|0.4|K|10|KCK10|2.40159411571E-7|0
2010-05-06 10:30|135|134.65|136.05|0.002599|6|3668|192|0.75|2.5|2.2|K|10|KCK10|2.39096759308E-7|0
2010-05-06 11:00|134.6|135.95|137.5|-0.00993|1331|79|42|0.3|0.2|0.15|N|10|KCN10|2.3900797477E-7|1
2010-05-06 11:30|134.55|136|137.5|-0.010662|390|46|8|0.3|0.15|0|N|10|KCN10|2.38919190233E-7|0
2010-05-06 12:00|133.5|133.05|134.45|0.003382|3|2248|193|0.7|1.55|1.4|K|10|KCK10|2.34527293353E-7|1
2010-05-06 12:30|133.1|133.2|134.6|-0.000751|6|1316|87|0.1|0.45|0.3|K|10|KCK10|2.33824589853E-7|0
2010-05-06 13:00|133.15||||2|||0|||N|10|KCN10|2.3373681786E-7|1
2010-05-07 02:30|133.5|134.9|135.7|-0.010378|647|30|10|1.2|0.9|0.3|N|10|KCN10|2.34351221812E-7|0
2010-05-07 03:00|133.55|133.75|135.2|-0.001495|2|154|29|0|0.45|0.3|K|10|KCK10|2.32005972372E-7|1
2010-05-07 03:30|133.55|135|136.45|-0.010741|115|44|4|0.45|0.3|0.15|N|10|KCN10|2.31659047553E-7|1
2010-05-07 04:00|133.75|135.05|136.7|-0.009626|130|16|7|0.5|0.25|0|N|10|KCN10|2.32005972372E-7|0
2010-05-07 04:30|133.8|134|135.5|-0.001493|1|171|13|0|0.6|0.2|K|10|KCK10|2.2985856426E-7|1
2010-05-07 05:00|133.9|135.25||-0.009982|60|9||0.3|0.1||N|10|KCN10|2.29687028018E-7|1
2010-05-07 05:30|133.75|134|135.25|-0.001866|2|73|1|0.05|0.3|0|K|10|KCK10|2.27139667264E-7|1
2010-05-07 06:00|134|135.6||-0.011799|124|14||0.45|0.1||N|10|KCN10|2.27139667264E-7|1
2010-05-07 06:30|133.85|135.6|137.05|-0.012906|220|10|18|0.7|0.35|0|N|10|KCN10|2.26885406443E-7|0
2010-05-07 07:00|134.3|135.4|136.8|-0.008124|312|22|38|0.55|0.35|0.25|N|10|KCN10|2.27648188907E-7|0
2010-05-07 07:30|134.15|135.65|137.2|-0.011058|824|79|4|0.55|0.5|0.4|N|10|KCN10|2.27393928086E-7|0
2010-05-07 08:00|133.65|135.2|137|-0.011464|409|24|1|0.65|0.5|0|N|10|KCN10|2.26546392014E-7|0
2010-05-07 08:30|133.65|133.75|135.55|-0.000748|4|886|75|0.55|0.85|0.85|K|10|KCK10|2.23949151573E-7|1
2010-05-07 09:00|131.35|131.35|132.8|0|14|2823|383|1.75|2.5|2.15|K|10|KCK10|2.20095181886E-7|0
2010-05-07 09:30|132.1|133.65|135.6|-0.011597|2329|133|52|1.45|1.3|1.25|N|10|KCN10|2.21351911132E-7|1
2010-05-07 10:00|132.1|133.85|135.3|-0.013074|1016|81|25|0.55|0.45|0.45|N|10|KCN10|2.21351911132E-7|0
2010-05-07 10:30|132.7|134|135.4|-0.009701|805|36|1|0.75|0.45|0|N|10|KCN10|2.22357294528E-7|0
2010-05-07 11:00|133.35|134.65|136.2|-0.009655|964|89|43|0.9|0.8|0.7|N|10|KCN10|2.23446459875E-7|0
2010-05-07 11:30|133.6|135|136.6|-0.01037|489|45|4|0.6|0.45|0.2|N|10|KCN10|2.23865369623E-7|0
2010-05-07 12:00|133.85|135.25|136.8|-0.010351|522|50|53|0.45|0.35|0.45|N|10|KCN10|2.24284279372E-7|0
2010-05-07 12:30|134|133.9|135.45|0.000747|6|434|25|0|0.4|0.3|K|10|KCK10|2.22211411725E-7|1
2010-05-10 02:30|134.05|135.35|137.05|-0.009605|1396|483|7|1.25|0.65|0.5|N|10|KCN10|2.22460341611E-7|1
2010-05-10 03:00|133.55|134.9|136.4|-0.010007|533|118|7|1.2|0.65|0.55|N|10|KCN10|2.21630575324E-7|0
2010-05-10 03:30|133.65|135|136.55|-0.01|58|18|1|0.4|0.15|0|N|10|KCN10|2.21796528581E-7|0
2010-05-10 04:00|133.7|135.25||-0.01146|35|1||0.2|0||N|10|KCN10|2.2187950521E-7|0
2010-05-10 04:30|133.85|135.5||-0.012177|55|19||0.25|0.2||N|10|KCN10|2.22128435096E-7|0
2010-05-10 05:00|134|135.6||-0.011799|27|7||0.2|0.1||N|10|KCN10|2.22377364982E-7|0
2010-05-10 05:30|134.2|135.8||-0.011782|141|1||0.4|0||N|10|KCN10|2.22709271497E-7|0
2010-05-10 06:00|134.15|135.8||-0.01215|122|61||0.5|0.4||N|10|KCN10|2.22626294869E-7|0
2010-05-10 06:30|134.2|135.55|137.2|-0.009959|130|11|4|0.35|0.2|0.1|N|10|KCN10|2.22709271497E-7|0
2010-05-10 07:00|134.6|136|137.65|-0.010294|620|118|2|0.65|0.55|0|N|10|KCN10|2.23373084527E-7|0
2010-05-10 07:30|134.4|135.75|137.6|-0.009945|655|30|2|0.6|0.45|0|N|10|KCN10|2.23041178012E-7|0
2010-05-10 08:00|134.25|135.7|137.5|-0.010685|295|32|5|0.35|0.3|0.1|N|10|KCN10|2.22792248126E-7|0
2010-05-10 08:30|134.1|135.55||-0.010697|356|98||0.35|0.3||N|10|KCN10|2.2254331824E-7|0
2010-05-10 09:00|134|133.95|135.45|0.000373|2|522|132|0|0.6|0.4|K|10|KCK10|2.19998558791E-7|1
2010-05-10 09:30|134.35|135.9|136.9|-0.011405|724|113|2|0.65|0.6|0|N|10|KCN10|2.2065551604E-7|1
2010-05-10 10:00|134.45|136.1|137.6|-0.012123|299|109|5|0.3|0.15|0|N|10|KCN10|2.20819755353E-7|0
2010-05-10 10:30|134.4|135.8|137.4|-0.010309|372|18|7|0.55|0.45|0.35|N|10|KCN10|2.20737635696E-7|0
2010-05-10 11:00|134.15|135.65|137.15|-0.011058|256|60|2|0.4|0.25|0.25|N|10|KCN10|2.20327037416E-7|0
2010-05-10 11:30|134.1|135.75|137.2|-0.012155|207|86|9|0.35|0.25|0.1|N|10|KCN10|2.2024491776E-7|0
2010-05-10 12:00|134|134.15|135.75|-0.001118|9|539|105|0|0.6|0.55|K|10|KCK10|2.17405664676E-7|1
2010-05-10 12:30|134.1|135.5|137.05|-0.010332|162|30|10|0.25|0.2|0.1|N|10|KCN10|2.17324633866E-7|1
2010-05-11 02:30|134.05|135.6|136.7|-0.011431|159|13|2|0.5|0.4|0|N|10|KCN10|2.17243603055E-7|0
2010-05-11 03:00|133.9|135.3|136.9|-0.010347|174|8|6|0.35|0.1|0.35|N|10|KCN10|2.17000510623E-7|0
2010-05-11 03:30|133.8|135.4||-0.011817|107|2||0.3|0.2||N|10|KCN10|2.16838449002E-7|0
2010-05-11 04:00|133.9|135.4||-0.011078|64|2||0.25|0.05||N|10|KCN10|2.17000510623E-7|0
2010-05-11 04:30|133.85|135.2||-0.009985|28|3||0.15|0||N|10|KCN10|2.16919479813E-7|0
2010-05-11 05:00|133.9||||36|||0.1|||N|10|KCN10|2.17000510623E-7|0
2010-05-11 05:30|133.9||||32|||0.2|||N|10|KCN10|2.17000510623E-7|0
2010-05-11 06:00|134.1|135.6||-0.011062|141|21||0.5|0.2||N|10|KCN10|2.17324633866E-7|0
2010-05-11 06:30|133.85|135.35||-0.011082|96|2||0.5|0.1||N|10|KCN10|2.16919479813E-7|0
2010-05-11 07:00|133.75|135.25|136.75|-0.011091|247|6|5|0.3|0.05|0.05|N|10|KCN10|2.16757418192E-7|0
2010-05-11 07:30|134.05|134|135.4|0.000373|2|327|29|0|0.45|0.25|K|10|KCK10|2.14834247014E-7|1
2010-05-11 08:00|134.5|134.85|136.4|-0.002595|8|1391|95|0|1.3|1.05|K|10|KCK10|2.15555436206E-7|0
2010-05-11 08:30|136.1|137.6|138.55|-0.010901|2694|114|23|1.95|1.6|0.75|N|10|KCN10|2.17553539989E-7|1
2010-05-11 09:00|136.2|137.8|139.3|-0.011611|1171|103|10|0.8|0.65|0.5|N|10|KCN10|2.17713388292E-7|0
2010-05-11 09:30|136.15|137.65|138.85|-0.010897|746|139|20|0.55|0.5|0.45|N|10|KCN10|2.17633464141E-7|0
2010-05-11 10:00|136.5|136.6|138|-0.000732|1|828|141|0|0.7|0.55|K|10|KCK10|2.15815240503E-7|1
2010-05-11 10:30|136.5|137.95||-0.010511|632|52||0.65|0.55||N|10|KCN10|2.15657249844E-7|1
2010-05-11 11:00|135.95|137.45|139.55|-0.010913|487|29|7|0.85|0.8|0.05|N|10|KCN10|2.14788301218E-7|0
2010-05-11 11:30|136.2|137.75|139.4|-0.011252|276|6|17|0.5|0.2|0.3|N|10|KCN10|2.15183277866E-7|0
2010-05-11 12:00|136.2|136.45|137.6|-0.001832|1|538|16|0|0.7|0.4|K|10|KCK10|2.12761977825E-7|1
2010-05-11 12:30|136|137.6|138.9|-0.011628|317|7|12|0.6|0.15|0.5|N|10|KCN10|2.12060307689E-7|1
2010-05-12 02:30|135.95|137.45||-0.010913|154|4||0.3|0.2||N|10|KCN10|2.1198234434E-7|0
2010-05-12 03:00|135.75||||77|||0.45|||N|10|KCN10|2.11670490947E-7|0
2010-05-12 03:30|136.1|137.4||-0.009461|54|1||0.25|0||N|10|KCN10|2.12216234386E-7|0
2010-05-12 04:00|136|137.4||-0.010189|102|5||0.25|0||N|10|KCN10|2.12060307689E-7|0
2010-05-12 04:30|136.2||||35|||0.25|||N|10|KCN10|2.12372161083E-7|0
2010-05-12 05:00|136.05|139.05||-0.021575|13|1||0.15|0||N|10|KCN10|2.12138271037E-7|0
2010-05-12 05:30|136.05|137.8|139.05|-0.0127|29|10|1|0.25|0.2|0|N|10|KCN10|2.12138271037E-7|0
2010-05-12 06:00|136.2|137.5||-0.009455|10|4||0.2|0.1||N|10|KCN10|2.12372161083E-7|0
2010-05-12 06:30|136.35|139.35||-0.021529|39|1||0.25|0||N|10|KCN10|2.12606051128E-7|0
2010-05-12 07:00|136.8|138.25|141|-0.010488|628|33|10|0.75|0.65|0|N|10|KCN10|2.13307721263E-7|0
2010-05-12 07:30|136.75|138.2|139.55|-0.010492|447|31|4|0.45|0.25|0.1|N|10|KCN10|2.13229757915E-7|0
2010-05-12 08:00|137.65|139.2|140.55|-0.011135|1986|284|47|1.2|0.9|0.65|N|10|KCN10|2.14633098187E-7|0
2010-05-12 08:30|137.6|139|140.65|-0.010072|581|42|16|0.5|0.35|0.25|N|10|KCN10|2.14555134838E-7|0
2010-05-12 09:00|138.05|139.45|140.95|-0.010039|2747|220|171|1.05|1|0.85|N|10|KCN10|2.15256804974E-7|0
2010-05-12 09:30|138.3|139.7|141.3|-0.010021|927|125|26|0.45|0.35|0.3|N|10|KCN10|2.15646621716E-7|0
2010-05-12 10:00|137.75|137.4|138.8|0.002547|3|1071|70|0.05|1|0.95|K|10|KCK10|2.12636522129E-7|1
2010-05-12 10:30|137.4|138.85|140.25|-0.010443|642|34|24|0.35|0.35|0|N|10|KCN10|2.12636522129E-7|1
2010-05-12 11:00|137.2|138.6|140.2|-0.010101|639|37|31|0.6|0.35|0.1|N|10|KCN10|2.1232700754E-7|0
2010-05-12 11:30|137.05|138.55|140.25|-0.010826|493|29|13|0.8|0.55|0|N|10|KCN10|2.12094871599E-7|0
2010-05-12 12:00|136.8|138.2|139.65|-0.01013|762|11|33|0.8|0.35|0.6|N|10|KCN10|2.11707978364E-7|0
2010-05-12 12:30|137.2|138.5|139.9|-0.009386|405|48|3|0.4|0.2|0|N|10|KCN10|2.1232700754E-7|0
2010-05-12 13:00|137.15||||27|||0.05|||N|10|KCN10|2.12249628893E-7|0
2010-05-13 02:30|137.6|139|140.45|-0.010072|282|19|30|0.65|0.85|0.55|N|10|KCN10|2.12946036717E-7|0
2010-05-13 03:00|137.6|139|141.95|-0.010072|95|9|4|0.25|0.15|0|N|10|KCN10|2.12946036717E-7|0
2010-05-13 03:30|137.2|138.65||-0.010458|134|15||0.5|0.25||N|10|KCN10|2.1232700754E-7|0
2010-05-13 04:00|137.15||||68|||0.2|||N|10|KCN10|2.12249628893E-7|0
2010-05-13 04:30|137.1|138.45||-0.009751|64|11||0.3|0.1||N|10|KCN10|2.12172250246E-7|0
2010-05-13 05:00|137.2|138.55|140.1|-0.009744|28|2|3|0.25|0|0.15|N|10|KCN10|2.1232700754E-7|0
2010-05-13 05:30|137.05|138.5||-0.010469|26|1||0.15|0||N|10|KCN10|2.12094871599E-7|0
2010-05-13 06:00|137.35||||11|||0.25|||N|10|KCN10|2.12559143482E-7|0
2010-05-13 06:30|137.05|138.4|140.05|-0.009754|30|6|1|0.35|0.05|0|N|10|KCN10|2.12094871599E-7|0
2010-05-13 07:00|136.9|138.35|139.5|-0.010481|231|43|4|0.6|0.55|0|N|10|KCN10|2.11862735658E-7|0
2010-05-13 07:30|137.35|138.85|140.4|-0.010803|1042|98|30|1.25|1.15|0.3|N|10|KCN10|2.12559143482E-7|0
2010-05-13 08:00|137.35|138.8|140.3|-0.010447|183|35|14|0.3|0.1|0.1|N|10|KCN10|2.12559143482E-7|0
2010-05-13 08:30|137.45|139.3|140.7|-0.013281|681|67|58|0.8|0.6|0.4|N|10|KCN10|2.12713900776E-7|0
2010-05-13 09:00|137.4|137.35|138.75|0.000364|1|358|28|0|0.7|0.1|K|10|KCK10|2.09812562574E-7|1
2010-05-13 09:30|137.15|138.8|140.1|-0.011888|256|84|11|0.45|0.25|0.25|N|10|KCN10|2.09507047376E-7|1
2010-05-13 10:00|137.1|138.55|140.1|-0.010466|292|34|3|0.35|0.25|0.2|N|10|KCN10|2.09430668576E-7|0
2010-05-13 10:30|137.2|138.4|140.2|-0.008671|252|21|13|0.5|0.4|0.25|N|10|KCN10|2.09583426175E-7|0
2010-05-13 11:00|137.15|138.6|140|-0.010462|267|40|7|0.35|0.2|0.1|N|10|KCN10|2.09507047376E-7|0
2010-05-13 11:30|137|138.35|139.95|-0.009758|142|1|1|0.2|0|0|N|10|KCN10|2.09277910977E-7|0
2010-05-13 12:00|137.15|138.5|140.15|-0.009747|571|46|44|0.25|0.25|0.15|N|10|KCN10|2.09507047376E-7|0
2010-05-13 12:30|137.4|138.65|140.2|-0.009016|331|56|5|0.4|0.3|0.2|N|10|KCN10|2.09888941374E-7|0
2010-05-14 02:30|137.05|138.4|140.2|-0.009754|146|17|12|0.35|0.3|0.2|N|10|KCN10|2.09354289776E-7|0
2010-05-14 03:00|136.8|138.3|139.8|-0.010846|114|6|40|0.25|0|0.15|N|10|KCN10|2.08972395778E-7|0
2010-05-14 03:30|136.75|138.25|139.8|-0.01085|181|10|13|0.2|0.05|0.05|N|10|KCN10|2.08896016979E-7|0
2010-05-14 04:00|136.65|138.05||-0.010141|209|19||0.35|0.25||N|10|KCN10|2.08743259379E-7|0
2010-05-14 04:30|136.8|138.2|139.8|-0.01013|225|23|12|0.55|0.35|0.25|N|10|KCN10|2.08972395778E-7|0
2010-05-14 05:00|137.1|138.5|140.1|-0.010108|163|24|46|0.45|0.2|0.15|N|10|KCN10|2.09430668576E-7|0
2010-05-14 05:30|136.85|138.2||-0.009768|55|11||0.4|0.3||N|10|KCN10|2.09048774578E-7|0
2010-05-14 06:00|136.75|138.15|139.7|-0.010134|89|5|1|0.3|0.25|0|N|10|KCN10|2.08896016979E-7|0
2010-05-14 06:30|136.6|138.15||-0.01122|31|4||0.15|0||N|10|KCN10|2.0866688058E-7|0
2010-05-14 07:00|136.45|136.55|138|-0.000732|1|431|66|0|0.45|0.45|K|10|KCK10|2.06099137569E-7|1
2010-05-14 07:30|137.6|138.95|140.7|-0.009716|958|167|3|1.55|1.15|0|N|10|KCN10|2.07683935038E-7|1
2010-05-14 08:00|137.4|138.65|140.2|-0.009016|380|21|15|0.45|0.4|0.05|N|10|KCN10|2.07382068853E-7|0
2010-05-14 08:30|136.7|136|137.4|0.005147|2|1464|164|0|1.45|1.25|K|10|KCK10|2.0446540795E-7|1
2010-05-14 09:00|134.6|136.05|137.1|-0.010658|5578|360|32|2.25|2.2|1.6|N|10|KCN10|2.02360616986E-7|1
2010-05-14 09:30|134.3|135.75|137.75|-0.010681|445|29|9|0.4|0.4|0.1|N|10|KCN10|2.01909590351E-7|0
2010-05-14 10:00|133.3|134.9|136.5|-0.011861|1955|348|23|1.05|0.9|0.9|N|10|KCN10|2.00406168233E-7|0
2010-05-14 10:30|133.55|135.1|136.65|-0.011473|999|65|33|0.45|0.4|0.25|N|10|KCN10|2.00782023763E-7|0
2010-05-14 11:00|134.15|135.55|137.4|-0.010328|719|102|2|0.85|0.8|0.75|N|10|KCN10|2.01684077033E-7|0
2010-05-14 11:30|134.35|135.85|137.45|-0.011042|270|21|4|0.35|0.25|0|N|10|KCN10|2.01984761456E-7|0
2010-05-14 12:00|134.3|135.7|137.45|-0.010317|704|17|9|0.35|0.25|0.1|N|10|KCN10|2.01909590351E-7|0
2010-05-14 12:30|133.45|134.4|135.9|-0.007068|3|657|15|0.2|0.3|0.2|K|10|KCK10|1.98561789479E-7|1
2010-05-14 13:00|134.25||||1|||0|||N|10|KCN10|1.98340180339E-7|1
2010-05-17 02:30|133.45|135.05||-0.011847|374|35||0.75|0.2||N|10|KCN10|1.97158264925E-7|0
2010-05-17 03:00|133.4|133.4|134.95|0|1|127|15|0|0.2|0.05|K|10|KCK10|1.94749444954E-7|1
2010-05-17 03:30|133.35|134.95|136.4|-0.011856|184|50|6|0.2|0.25|0.15|N|10|KCN10|1.94676450409E-7|1
2010-05-17 04:00|133|133.4|134.75|-0.002999|1|163|15|0|0.25|0.2|K|10|KCK10|1.91863415372E-7|1
2010-05-17 04:30|133|132.9|134.4|0.000752|1|409|22|0|0.7|0.55|K|10|KCK10|1.91863415372E-7|0
2010-05-17 05:00|133.3|133.2|134.85|0.000751|1|70|4|0|0.55|0.05|K|10|KCK10|1.92296189993E-7|0
2010-05-17 05:30|133.2||||30|||0.25|||N|10|KCN10|1.92296189993E-7|1
2010-05-17 06:00|133.3|134.7||-0.010393|13|4||0.2|0||N|10|KCN10|1.92440556502E-7|0
2010-05-17 06:30|133.7|135.1||-0.010363|95|8||0.45|0.45||N|10|KCN10|1.93018022538E-7|0
2010-05-17 07:00|133.4|134.9|138|-0.011119|325|63|1|0.35|0.35|0|N|10|KCN10|1.92584923011E-7|0
2010-05-17 07:30|133.3|133.5|135.1|-0.001498|2|629|59|0|0.65|0.5|K|10|KCK10|1.9030074305E-7|1
2010-05-17 08:00|133.5|135|136.6|-0.011111|485|44|32|0.4|0.15|0.05|N|10|KCN10|1.9030074305E-7|1
2010-05-17 08:30|132.8|134.35|136|-0.011537|871|158|32|1.1|0.95|0.7|N|10|KCN10|1.89302911438E-7|0
2010-05-17 09:00|133.1|134.55|136.4|-0.010777|502|37|5|0.7|0.45|0.1|N|10|KCN10|1.89730553557E-7|0
2010-05-17 09:30|133.15|132.9|134.25|0.001881|2|716|23|0|0.6|0.35|K|10|KCK10|1.87756396924E-7|1
2010-05-17 10:00|132.3|133.6|135.4|-0.009731|1411|251|36|1.2|1.2|1.15|N|10|KCN10|1.86908738247E-7|1
2010-05-17 10:30|132.3|133.85|135.65|-0.01158|530|125|69|0.55|0.3|0.25|N|10|KCN10|1.86908738247E-7|0
2010-05-17 11:00|132.35|133.85|135.65|-0.011207|556|58|21|0.5|0.45|0.3|N|10|KCN10|1.8697937647E-7|0
2010-05-17 11:30|132.85|134.25|135.9|-0.010428|351|40|9|0.65|0.45|0.15|N|10|KCN10|1.87685758701E-7|0
2010-05-17 12:00|132.45|134|135.55|-0.011567|1005|138|32|0.45|0.35|0.3|N|10|KCN10|1.87120652917E-7|0
2010-05-17 12:30|133.2|134.6|136.25|-0.010401|1048|175|48|0.9|0.8|0.3|N|10|KCN10|1.88180226263E-7|0
2010-05-17 13:00|133.05||||2|||0|||N|10|KCN10|1.87968311593E-7|0
2010-05-18 02:30|132.45|133.4|134.85|-0.007121|2|339|45|0|0.55|0.6|K|10|KCK10|1.87968311593E-7|1
2010-05-18 03:00|133.7|133.8|135.2|-0.000747|1|154|26|0|0.55|0.4|K|10|KCK10|1.89742266969E-7|0
2010-05-18 03:30|133.55|135.2|136.55|-0.012204|107|9|6|0.4|0.1|0.1|N|10|KCN10|1.89387741059E-7|1
2010-05-18 04:00|133.65|135.1||-0.010733|46|11||0.2|0||N|10|KCN10|1.89529551423E-7|0
2010-05-18 04:30|133.7|135||-0.00963|21|5||0.1|0.1||N|10|KCN10|1.89600456605E-7|0
2010-05-18 05:00|133.8|135.35||-0.011452|53|9||0.2|0.1||N|10|KCN10|1.89742266969E-7|0
2010-05-18 05:30|133.7|135.15||-0.010729|81|29||0.3|0.2||N|10|KCN10|1.89600456605E-7|0
2010-05-18 06:00|133.85|135.3|136.55|-0.010717|41|5|2|0.25|0|0|N|10|KCN10|1.89813172151E-7|0
2010-05-18 06:30|133.85|135.35||-0.011082|45|6||0.1|0||N|10|KCN10|1.89813172151E-7|0
2010-05-18 07:00|132.8|133.3|134.8|-0.003751|2|323|135|0|0.65|0.4|K|10|KCK10|1.86237083573E-7|1
2010-05-18 07:30|133.35|134.8|136.3|-0.010757|366|105|36|0.35|0.3|0.15|N|10|KCN10|1.86306939944E-7|1
2010-05-18 08:00|133.6|134.85|136.35|-0.00927|263|17|52|0.55|0.3|0.3|N|10|KCN10|1.86656221796E-7|0
2010-05-18 08:30|134.1|135.55|136.85|-0.010697|1009|111|10|0.9|0.75|0.1|N|10|KCN10|1.873547855E-7|0
2010-05-18 09:00|134.25|135.65|136.95|-0.010321|624|76|17|0.45|0.25|0.1|N|10|KCN10|1.87564354611E-7|0
2010-05-18 09:30|134.45|135.9|137.4|-0.01067|1408|152|28|0.65|0.5|0.4|N|10|KCN10|1.87843780093E-7|0
2010-05-18 10:00|137.5|134.5|135.8|0.022305|1|684|32|0|0.3|0.3|K|10|KCK10|1.9005533306E-7|1
2010-05-18 10:30|134.35|135.7||-0.009948|434|36||0.4|0.35||N|10|KCN10|1.89843375439E-7|1
2010-05-18 11:00|134|135.3|138.05|-0.009608|491|51|6|0.5|0.45|0|N|10|KCN10|1.89348807658E-7|0
2010-05-18 11:30|134.1|135.5|137|-0.010332|185|24|12|0.35|0.35|0.1|N|10|KCN10|1.89490112738E-7|0
2010-05-18 12:00|134.3|135.65|137.15|-0.009952|712|88|16|0.45|0.35|0.15|N|10|KCN10|1.89772722899E-7|0
2010-05-18 12:30|134.2|135.4|136.95|-0.008863|340|45|20|0.3|0.25|0.1|N|10|KCN10|1.89631417819E-7|0
2010-05-18 13:00|134.25||||3|||0.05|||N|10|KCN10|1.89702070359E-7|0
2010-05-19 02:30|133.3|134.65|136.25|-0.010026|282|29|9|0.75|0.7|0.8|N|10|KCN10|1.88359672096E-7|0
2010-05-19 03:00|133.15|134.65||-0.01114|124|4||0.45|0.15||N|10|KCN10|1.88147714475E-7|0
2010-05-19 03:30|132.8|134.4|136.95|-0.011905|194|13|7|0.5|0.2|0|N|10|KCN10|1.87653146694E-7|0
2010-05-19 04:00|132.7|134.1|135.6|-0.01044|186|191|2|0.45|0.45|0|N|10|KCN10|1.87511841614E-7|0
2010-05-19 04:30|133|134.1||-0.008203|85|70||0.35|0||N|10|KCN10|1.87935756855E-7|0
2010-05-19 05:00|132.7|134||-0.009701|78|64||0.35|0.4||N|10|KCN10|1.87511841614E-7|0
2010-05-19 05:30|132.85|134.2|136.65|-0.01006|139|89|1|0.3|0.2|0|N|10|KCN10|1.87723799234E-7|0
2010-05-19 06:00|132.9|134.4||-0.011161|96|91||0.25|0.2||N|10|KCN10|1.87794451774E-7|0
2010-05-19 06:30|132.7|134||-0.009701|155|45||0.45|0.3||N|10|KCN10|1.87511841614E-7|0
2010-05-19 07:00|132.6|134.05||-0.010817|525|198||0.35|0.4||N|10|KCN10|1.87370536533E-7|0
2010-05-19 07:30|132.9|134.25|135.5|-0.010056|746|80|18|0.55|0.5|0.3|N|10|KCN10|1.87794451774E-7|0
2010-05-19 08:00|132.8|134.15|135.6|-0.010063|364|126|27|0.35|0.2|0.1|N|10|KCN10|1.87653146694E-7|0
2010-05-19 08:30|132.9|134.2|135.7|-0.009687|620|189|21|0.65|0.4|0.45|N|10|KCN10|1.87794451774E-7|0
2010-05-19 09:00|132.2|133.5|135.1|-0.009738|1113|311|37|0.65|0.65|0.55|N|10|KCN10|1.86805316212E-7|0
2010-05-19 09:30|132.65|133.85|135.15|-0.008965|883|167|48|0.5|0.5|0.25|N|10|KCN10|1.87441189073E-7|0
2010-05-19 10:00|132.45|133.75|135.25|-0.00972|359|55|3|0.35|0.3|0.25|N|10|KCN10|1.87158578913E-7|0
2010-05-19 10:30|132.3|133.65|135.1|-0.010101|675|112|71|0.4|0.4|0.35|N|10|KCN10|1.86946621292E-7|0
2010-05-19 11:00|132.65|133.95|135.4|-0.009705|276|21|16|0.3|0.3|0.15|N|10|KCN10|1.87441189073E-7|0
2010-05-19 11:30|132.45|133.75|135.3|-0.00972|316|102|54|0.35|0.3|0.15|N|10|KCN10|1.87158578913E-7|0
2010-05-19 12:00|132.6|133.85|135.3|-0.009339|402|98|26|0.25|0.25|0.1|N|10|KCN10|1.87370536533E-7|0
2010-05-19 12:30|132.8|134.05|135.7|-0.009325|445|26|25|0.35|0.3|0.3|N|10|KCN10|1.87653146694E-7|0
2010-05-20 02:30|132.95|134.25||-0.009683|213|20||0.45|0.25||N|10|KCN10|1.87865104314E-7|0
2010-05-20 03:00|132.65|133.85|135.4|-0.008965|141|28|4|0.65|0.5|0.45|N|10|KCN10|1.87441189073E-7|0
2010-05-20 03:30|132.9|134.1|135.5|-0.008949|58|19|3|0.45|0.35|0.2|N|10|KCN10|1.87794451774E-7|0
2010-05-20 04:00|133.1|134.2|135.7|-0.008197|66|28|35|0.3|0.15|0.1|N|10|KCN10|1.88077061935E-7|0
2010-05-20 04:30|133|134.3||-0.00968|51|12||0.15|0||N|10|KCN10|1.87935756855E-7|0
2010-05-20 05:00|132.95|134.2||-0.009314|46|13||0.2|0.2||N|10|KCN10|1.87865104314E-7|0
2010-05-20 05:30|132.55|133.65|135.45|-0.00823|107|13|6|0.55|0.55|0.05|N|10|KCN10|1.87299883993E-7|0
2010-05-20 06:00|132|133.3|134.85|-0.009752|421|70|151|0.5|0.3|0.15|N|10|KCN10|1.86522706051E-7|0
2010-05-20 06:30|132.05|133.25|134.85|-0.009006|275|23|1|0.2|0.05|0|N|10|KCN10|1.86593358591E-7|0
2010-05-20 07:00|131.75|132.95|134.5|-0.009026|580|226|217|0.5|0.35|0.25|N|10|KCN10|1.8616944335E-7|0
2010-05-20 07:30|131.35|132.75|134.3|-0.010546|1965|164|241|0.85|0.75|0.65|N|10|KCN10|1.85604223029E-7|0
2010-05-20 08:00|131.25|132.65|134.1|-0.010554|500|107|42|0.6|0.55|0.3|N|10|KCN10|1.85462917949E-7|0
2010-05-20 08:30|131.05|132.35|133.8|-0.009822|740|87|88|0.55|0.4|0.35|N|10|KCN10|1.85180307788E-7|0
2010-05-20 09:00|130.3|131.65|133.25|-0.010254|1716|232|246|0.9|0.85|0.75|N|10|KCN10|1.84120519685E-7|0
2010-05-20 09:30|131.1|132.4|134.1|-0.009819|1877|244|276|0.95|0.8|0.85|N|10|KCN10|1.85250960328E-7|0
2010-05-20 10:00|131.8|133.15|134.8|-0.010139|1182|207|182|0.95|0.95|0.85|N|10|KCN10|1.8624009589E-7|0
2010-05-20 10:30|132.6|133.9|135.8|-0.009709|2817|287|164|1.4|1.3|1.05|N|10|KCN10|1.87370536533E-7|0
2010-05-20 11:00|132.1|133.45|135.05|-0.010116|1024|244|14|0.85|0.7|0.65|N|10|KCN10|1.86664011132E-7|0
2010-05-20 11:30|131.5|132.85|134.9|-0.010162|534|111|59|0.85|0.7|0.15|N|10|KCN10|1.85816180649E-7|0
2010-05-20 12:00|131.65|133.05|134.45|-0.010522|1240|21|18|0.5|0.45|0.25|N|10|KCN10|1.8602813827E-7|0
2010-05-20 12:30|131.95|133.3|134.9|-0.010128|680|112|29|0.85|0.4|0.45|N|10|KCN10|1.86452053511E-7|0
2010-05-21 02:30|131.75|133.1|134.9|-0.010143|266|25|4|0.55|0.55|0.35|N|10|KCN10|1.8616944335E-7|0
2010-05-21 03:00|132|133.3|134.9|-0.009752|32|6|1|0.25|0.15|0|N|10|KCN10|1.86522706051E-7|0
2010-05-21 03:30|132.25|133.6|135.3|-0.010105|92|18|46|0.25|0.05|0.15|N|10|KCN10|1.86875968752E-7|0
2010-05-21 04:00|132.55|134|135.55|-0.010821|168|19|1|0.45|0.3|0|N|10|KCN10|1.87299883993E-7|0
2010-05-21 04:30|132.7|134|135.7|-0.009701|236|6|10|0.45|0.2|0.2|N|10|KCN10|1.87511841614E-7|0
2010-05-21 05:00|132.3|133.7|135.35|-0.010471|153|2|1|0.7|0.3|0|N|10|KCN10|1.86946621292E-7|0
2010-05-21 05:30|132.35|133.4||-0.007871|18|2||0.25|0||N|10|KCN10|1.87017273832E-7|0
2010-05-21 06:00|132.1|133.4|134.95|-0.009745|102|14|23|0.45|0.3|0.25|N|10|KCN10|1.86664011132E-7|0
2010-05-21 06:30|132.5|133.75|135.2|-0.009346|59|49|5|0.45|0.3|0|N|10|KCN10|1.87229231453E-7|0
2010-05-21 07:00|132.1|133.35|136.1|-0.009374|233|37|10|0.4|0.3|0|N|10|KCN10|1.86664011132E-7|0
2010-05-21 07:30|131.9|133.15|134.8|-0.009388|463|87|43|0.35|0.4|0.15|N|10|KCN10|1.86381400971E-7|0
2010-05-21 08:00|131.35|132.6|134.65|-0.009427|555|56|3|0.75|0.65|0.05|N|10|KCN10|1.85604223029E-7|0
2010-05-21 08:30|132.25|133.65|135.25|-0.010475|697|60|31|1.3|1.3|1.15|N|10|KCN10|1.86875968752E-7|0
2010-05-21 09:00|131.5|132.85|134.45|-0.010162|668|129|85|0.9|0.8|0.75|N|10|KCN10|1.85816180649E-7|0
2010-05-21 09:30|131.8|133|134.75|-0.009023|386|60|18|0.6|0.45|0.5|N|10|KCN10|1.8624009589E-7|0
2010-05-21 10:00|132|133.25|135|-0.009381|480|20|11|0.4|0.4|0.4|N|10|KCN10|1.86522706051E-7|0
2010-05-21 10:30|132.95|134.3|135.8|-0.010052|1057|520|9|1.15|1.15|0.8|N|10|KCN10|1.87865104314E-7|0
2010-05-21 11:00|132.35|133.65||-0.009727|358|32||0.85|0.85||N|10|KCN10|1.87017273832E-7|0
2010-05-21 11:30|132.1|133.4|135.1|-0.009745|138|17|13|0.35|0.25|0.15|N|10|KCN10|1.86664011132E-7|0
2010-05-21 12:00|132.4|133.8|135.35|-0.010463|546|103|11|0.5|0.4|0.35|N|10|KCN10|1.87087926373E-7|0
2010-05-21 12:30|132.25|133.4|135.1|-0.008621|389|96|6|0.35|0.3|0.1|N|10|KCN10|1.86875968752E-7|0
2010-05-24 02:30|132.4|133.9|135.4|-0.011202|216|48|26|0.25|0.5|0|N|10|KCN10|1.87087926373E-7|0
2010-05-24 03:00|132.15|133.5|135|-0.010112|75|5|2|0.3|0|0|N|10|KCN10|1.86734663672E-7|0
2010-05-24 03:30|132.2|133.5|134.95|-0.009738|47|13|22|0.1|0|0.05|N|10|KCN10|1.86805316212E-7|0
2010-05-24 04:00|132.35|133.95|135.35|-0.011945|35|22|1|0.25|0.2|0|N|10|KCN10|1.87017273832E-7|0
2010-05-24 04:30|132.2||||13|||0.3|||N|10|KCN10|1.86805316212E-7|0
2010-05-24 05:00|131.9|133.3|134.85|-0.010503|65|10|4|0.25|0.05|0|N|10|KCN10|1.86381400971E-7|0
2010-05-24 05:30|131.95|133.3|134.8|-0.010128|39|12|10|0.15|0.1|0|N|10|KCN10|1.86452053511E-7|0
2010-05-24 06:00|131.85|133.35|134.8|-0.011249|42|5|10|0.25|0|0|N|10|KCN10|1.86310748431E-7|0
2010-05-24 06:30|132|133.4|134.7|-0.010495|39|5|2|0.4|0|0|N|10|KCN10|1.86522706051E-7|0
2010-05-24 07:00|131.9|133.45|134.5|-0.011615|423|80|12|0.65|0.45|0.1|N|10|KCN10|1.86381400971E-7|0
2010-05-24 07:30|131.85|133.05|134.7|-0.009019|249|7|5|0.45|0.05|0.1|N|10|KCN10|1.86310748431E-7|0
2010-05-24 08:00|132.25|133.5|135.05|-0.009363|276|17|2|0.85|0.45|0.05|N|10|KCN10|1.86875968752E-7|0
2010-05-24 08:30|132.1|133.5|135|-0.010487|308|37|43|0.65|0.65|0.55|N|10|KCN10|1.86664011132E-7|0
2010-05-24 09:00|131.95|133.35|134.85|-0.010499|311|10|27|0.3|0.05|0.25|N|10|KCN10|1.86452053511E-7|0
2010-05-24 09:30|132.3|133.6|135.25|-0.009731|235|19|26|0.4|0.15|0.15|N|10|KCN10|1.86946621292E-7|0
2010-05-24 10:00|132.15|133.5|135.1|-0.010112|293|46|27|0.3|0.25|0.2|N|10|KCN10|1.86734663672E-7|0
2010-05-24 10:30|132.35|133.75|135.25|-0.010467|310|44|5|0.45|0.35|0.15|N|10|KCN10|1.87017273832E-7|0
2010-05-24 11:00|132.6|134|135.65|-0.010448|597|28|27|0.75|0.5|0.55|N|10|KCN10|1.87370536533E-7|0
2010-05-24 11:30|132.4|133.95||-0.011571|206|2||0.5|0.05||N|10|KCN10|1.87087926373E-7|0
2010-05-24 12:00|132.25|133.65|135.2|-0.010475|305|33|15|0.35|0.15|0.1|N|10|KCN10|1.86875968752E-7|0
2010-05-24 12:30|132.1|133.55|135.15|-0.010857|325|18|10|0.3|0.2|0.05|N|10|KCN10|1.86664011132E-7|0
2010-05-25 02:30|131.8|133.1|134.6|-0.009767|551|74|15|0.35|0.35|0.35|N|10|KCN10|1.8624009589E-7|0
2010-05-25 03:00|131.9|133.25||-0.010131|85|25||0.15|0.05||N|10|KCN10|1.86381400971E-7|0
2010-05-25 03:30|131.65|133.1||-0.010894|159|118||0.3|0.15||N|10|KCN10|1.8602813827E-7|0
2010-05-25 04:00|131.35|132.8|134.35|-0.010919|414|122|89|0.3|0.25|0.25|N|10|KCN10|1.85604223029E-7|0
2010-05-25 04:30|131.55|133|134.5|-0.010902|95|23|35|0.35|0.25|0.2|N|10|KCN10|1.8588683319E-7|0
2010-05-25 05:00|131.5|132.95|134.55|-0.010906|56|11|25|0.25|0.05|0.05|N|10|KCN10|1.85816180649E-7|0
2010-05-25 05:30|131.45|132.8||-0.010166|54|11||0.2|0.05||N|10|KCN10|1.85745528109E-7|0
2010-05-25 06:00|131.4|132.85|134.55|-0.010915|34|13|3|0.3|0.2|0|N|10|KCN10|1.85674875569E-7|0
2010-05-25 06:30|131.25|132.7|134.3|-0.010927|224|113|16|0.4|0.25|0|N|10|KCN10|1.85462917949E-7|0
2010-05-25 07:00|131.2|132.6|134.25|-0.010558|348|175|58|0.4|0.4|0.25|N|10|KCN10|1.85392265408E-7|0
2010-05-25 07:30|130.9|132.3|133.95|-0.010582|662|214|23|0.45|0.3|0.15|N|10|KCN10|1.84968350167E-7|0
2010-05-25 08:00|131.8|133.2|134.8|-0.010511|890|438|66|1.25|1.15|1.15|N|10|KCN10|1.8624009589E-7|0
2010-05-25 08:30|131.65|133|134.65|-0.01015|570|403|4|0.45|0.35|0.05|N|10|KCN10|1.8602813827E-7|0
2010-05-25 09:00|131.6|133|134.6|-0.010526|358|87|6|0.3|0.15|0.1|N|10|KCN10|1.8595748573E-7|0
2010-05-25 09:30|131.6|133.1|134.6|-0.01127|475|172|34|0.2|0.1|0.05|N|10|KCN10|1.8595748573E-7|0
2010-05-25 10:00|133|134.35|135.8|-0.010048|1986|177|30|1.75|1.45|1.6|N|10|KCN10|1.87935756855E-7|0
2010-05-25 10:30|133|134.5|136|-0.011152|568|60|8|0.35|0.35|0.2|N|10|KCN10|1.87935756855E-7|0
2010-05-25 11:00|132.25|133.75|136.3|-0.011215|485|30|6|0.85|0.75|0|N|10|KCN10|1.86875968752E-7|0
2010-05-25 11:30|132.25|133.8|135.25|-0.011584|195|19|7|0.3|0.25|0|N|10|KCN10|1.86875968752E-7|0
2010-05-25 12:00|132.7|134.2|135.7|-0.011177|556|258|9|0.6|0.6|0.65|N|10|KCN10|1.87511841614E-7|0
2010-05-25 12:30|132.75|134.2|135.75|-0.010805|381|51|11|0.35|0.3|0|N|10|KCN10|1.87582494154E-7|0
2010-05-25 13:00|132.75||||1|||0|||N|10|KCN10|1.87582494154E-7|0
2010-05-26 02:30|132.8|134.2|135.75|-0.010432|141|32|11|0.3|0.2|0.75|N|10|KCN10|1.87653146694E-7|0
2010-05-26 03:00|132.9|134.4|135.85|-0.011161|72|35|22|0.15|0.15|0.1|N|10|KCN10|1.87794451774E-7|0
2010-05-26 03:30|133.15|134.65|136.15|-0.01114|215|71|24|0.3|0.25|0.2|N|10|KCN10|1.88147714475E-7|0
2010-05-26 04:00|133.5|135|137.5|-0.011111|312|79|7|0.45|0.45|0.25|N|10|KCN10|1.88642282256E-7|0
2010-05-26 04:30|133.3|134.7||-0.010393|158|34||0.6|0.3||N|10|KCN10|1.88359672096E-7|0
2010-05-26 05:00|133.35|134.65||-0.009655|20|2||0.3|0||N|10|KCN10|1.88430324636E-7|0
2010-05-26 05:30|133.5|134.95|136.55|-0.010745|106|5|3|0.35|0.15|0.3|N|10|KCN10|1.88642282256E-7|0
2010-05-26 06:00|133.35|134.9||-0.01149|154|27||0.45|0.35||N|10|KCN10|1.88430324636E-7|0
2010-05-26 06:30|133.35|134.9||-0.01149|47|2||0.5|0.05||N|10|KCN10|1.88430324636E-7|0
2010-05-26 07:00|134|135.4|136.95|-0.01034|609|110|6|0.9|0.9|0.2|N|10|KCN10|1.89348807658E-7|0
2010-05-26 07:30|134.7|136.2|137.55|-0.011013|1776|218|41|1.65|1.35|0.85|N|10|KCN10|1.9033794322E-7|0
2010-05-26 08:00|134.5|135.95|138.7|-0.010666|473|153|6|0.35|0.3|0.05|N|10|KCN10|1.9005533306E-7|0
2010-05-26 08:30|134.6|136.05|137.45|-0.010658|437|60|11|0.45|0.25|0.15|N|10|KCN10|1.9019663814E-7|0
2010-05-26 09:00|134.6|136|137.55|-0.010294|354|65|3|0.4|0.25|0|N|10|KCN10|1.9019663814E-7|0
2010-05-26 09:30|134.25|135.95|137.4|-0.012505|733|85|6|0.45|0.5|0.05|N|10|KCN10|1.89702070359E-7|0
2010-05-26 10:00|133.4|135|136.45|-0.011852|929|170|55|1.35|1.35|1.15|N|10|KCN10|1.88500977176E-7|0
2010-05-26 10:30|133.4|134.85|136.3|-0.010753|422|40|34|0.6|0.4|0.35|N|10|KCN10|1.88500977176E-7|0
2010-05-26 11:00|133.15|134.85|136.4|-0.012607|267|57|6|0.55|0.15|0.1|N|10|KCN10|1.88147714475E-7|0
2010-05-26 11:30|133.7|135.2|136.65|-0.011095|457|99|21|0.9|0.7|0.6|N|10|KCN10|1.88924892417E-7|0
2010-05-26 12:00|133.8|135.2|136.75|-0.010355|364|33|22|0.35|0.3|0.3|N|10|KCN10|1.89066197497E-7|0
2010-05-26 12:30|133.85|135.35|136.85|-0.011082|338|47|12|0.4|0.3|0.25|N|10|KCN10|1.89136850037E-7|0
2010-05-27 02:30|134.15|135.65|138.3|-0.011058|155|31|20|0.35|0.65|0.4|N|10|KCN10|1.89560765279E-7|0
2010-05-27 03:00|134|135.5||-0.01107|99|16||0.35|0.1||N|10|KCN10|1.89348807658E-7|0
2010-05-27 03:30|134|135.4|136.9|-0.01034|52|24|9|0.2|0.1|0|N|10|KCN10|1.89348807658E-7|0
2010-05-27 04:00|134.1|135.55|137|-0.010697|44|24|14|0.25|0.15|0.1|N|10|KCN10|1.89490112738E-7|0
2010-05-27 04:30|134.2|135.65|137.1|-0.010689|48|16|6|0.1|0.1|0.05|N|10|KCN10|1.89631417819E-7|0
2010-05-27 05:00|134.1|135.5|137.05|-0.010332|16|14|5|0.1|0.1|0|N|10|KCN10|1.89490112738E-7|0
2010-05-27 05:30|134.1|135.6|137.05|-0.011062|53|13|10|0.3|0.2|0.05|N|10|KCN10|1.89490112738E-7|0
2010-05-27 06:00|134.15|135.6|137|-0.010693|46|4|7|0.15|0|0|N|10|KCN10|1.89560765279E-7|0
2010-05-27 06:30|133.7|135.1||-0.010363|133|6||0.6|0.5||N|10|KCN10|1.88924892417E-7|0
2010-05-27 07:00|134.5|136.3|137.75|-0.013206|646|137|30|1.3|1.3|0.85|N|10|KCN10|1.9005533306E-7|0
2010-05-27 07:30|134.65|136.1|137.55|-0.010654|258|53|13|0.4|0.3|0.1|N|10|KCN10|1.9026729068E-7|0
2010-05-27 08:00|134|136|136.95|-0.014706|304|30|42|0.9|0.25|0.6|N|10|KCN10|1.89348807658E-7|0
2010-05-27 08:30|133.95|135.4|137.2|-0.010709|360|50|3|0.55|0.4|0|N|10|KCN10|1.89278155118E-7|0
2010-05-27 09:00|134.45|135.9|137.4|-0.01067|535|120|69|0.75|0.7|0.45|N|10|KCN10|1.8998468052E-7|0
2010-05-27 09:30|134.95|136.6|138|-0.012079|1223|127|42|0.7|0.7|0.3|N|10|KCN10|1.90691205921E-7|0
2010-05-27 10:00|134.55|136.15|137.85|-0.011752|671|58|82|0.75|0.6|0.65|N|10|KCN10|1.901259856E-7|0
2010-05-27 10:30|134.5|136.05|137.65|-0.011393|394|38|37|0.65|0.55|0.35|N|10|KCN10|1.9005533306E-7|0
2010-05-27 11:00|134.25|135.55|137.3|-0.009591|386|29|56|0.5|0.45|0.25|N|10|KCN10|1.89702070359E-7|0
2010-05-27 11:30|134.35|135.8|137.3|-0.010677|204|20|15|0.4|0.3|0.2|N|10|KCN10|1.89843375439E-7|0
2010-05-27 12:00|134.7|136.35|137.95|-0.012101|580|34|40|0.6|0.55|0.25|N|10|KCN10|1.9033794322E-7|0
2010-05-27 12:30|134.85|136.4|138|-0.011364|337|131|28|0.35|0.35|0.15|N|10|KCN10|1.90549900841E-7|0
2010-05-28 02:30|134.75|136.25|139|-0.011009|84|11|5|0.45|0.15|0|N|10|KCN10|1.90408595761E-7|0
2010-05-28 03:00|134.8|136.3||-0.011005|21|3||0.1|0||N|10|KCN10|1.90479248301E-7|0
2010-05-28 03:30|134.95|136.55|139.2|-0.011717|120|22|7|0.3|0.2|0.1|N|10|KCN10|1.90691205921E-7|0
2010-05-28 04:00|134.9|136.4||-0.010997|53|11||0.1|0||N|10|KCN10|1.90620553381E-7|0
2010-05-28 04:30|134.95|136.4|137.95|-0.01063|15|6|5|0.1|0.05|0|N|10|KCN10|1.90691205921E-7|0
2010-05-28 05:00|135|136.55|138.1|-0.011351|35|3|3|0.2|0.1|0.1|N|10|KCN10|1.90761858461E-7|0
2010-05-28 05:30|135|136.6|138.15|-0.011713|48|3|4|0.15|0|0.05|N|10|KCN10|1.90761858461E-7|0
2010-05-28 06:00|134.85|136.4||-0.011364|40|13||0.1|0.15||N|10|KCN10|1.90549900841E-7|0
2010-05-28 06:30|135.45|136.95|138.5|-0.010953|197|92|7|0.6|0.45|0.4|N|10|KCN10|1.91397731323E-7|0
2010-05-28 07:00|134.7|136.3|138.1|-0.011739|226|50|8|0.75|0.65|0.1|N|10|KCN10|1.9033794322E-7|0
2010-05-28 07:30|134.8|136.35|138|-0.011368|252|35|38|0.55|0.5|0.45|N|10|KCN10|1.90479248301E-7|0
2010-05-28 08:00|134.55|136|137.75|-0.010662|413|53|5|0.6|0.45|0.15|N|10|KCN10|1.901259856E-7|0
2010-05-28 08:30|134.85|136.4|137.9|-0.011364|423|72|15|0.8|0.55|0.6|N|10|KCN10|1.90549900841E-7|0
2010-05-28 09:00|134.85|136.4|137.95|-0.011364|350|90|4|0.3|0.2|0|N|10|KCN10|1.90549900841E-7|0
2010-05-28 09:30|135.1|136.6|138.15|-0.010981|407|56|14|0.4|0.35|0.2|N|10|KCN10|1.90903163542E-7|0
2010-05-28 10:00|135|136.6|138.1|-0.011713|211|65|3|0.3|0.35|0.15|N|10|KCN10|1.90761858461E-7|0
2010-05-28 10:30|134.85|136.3|137.7|-0.010638|317|61|3|0.55|0.55|0.35|N|10|KCN10|1.90549900841E-7|0
2010-05-28 11:00|134.8|136.3|137.9|-0.011005|159|35|5|0.25|0.3|0.1|N|10|KCN10|1.90479248301E-7|0
2010-05-28 11:30|134.2|135.65|137.2|-0.010689|731|75|25|0.9|0.7|0.6|N|10|KCN10|1.89631417819E-7|0
2010-05-28 12:00|134.25|136|137.6|-0.012868|1128|115|141|0.55|0.3|0.3|N|10|KCN10|1.89702070359E-7|0
2010-05-28 12:30|134.25|135.8|137.6|-0.011414|536|138|22|0.4|0.35|0.05|N|10|KCN10|1.89702070359E-7|0
2010-06-01 02:30|134|135.55|137.1|-0.011435|289|27|27|0.35|0.3|0.8|N|10|KCN10|1.89348807658E-7|0
2010-06-01 03:00|133.3|134.85|136.85|-0.011494|341|20|4|0.75|0.55|0.1|N|10|KCN10|1.88359672096E-7|0
2010-06-01 03:30|133.75|135.2||-0.010725|142|58||0.4|0.4||N|10|KCN10|1.88995544957E-7|0
2010-06-01 04:00|133.7|135.25||-0.01146|68|20||0.2|0.2||N|10|KCN10|1.88924892417E-7|0
2010-06-01 04:30|133.85|135.35|137.05|-0.011082|54|27|2|0.2|0.25|0|N|10|KCN10|1.89136850037E-7|0
2010-06-01 05:00|133.7|135.2|137.05|-0.011095|38|14|1|0.2|0.25|0|N|10|KCN10|1.88924892417E-7|0
2010-06-01 05:30|133.75|135.35||-0.011821|76|17||0.25|0.1||N|10|KCN10|1.88995544957E-7|0
2010-06-01 06:00|133.75|135.35||-0.011821|70|21||0.25|0.15||N|10|KCN10|1.88995544957E-7|0
2010-06-01 06:30|133.65|135.2||-0.011464|119|58||0.2|0.2||N|10|KCN10|1.88854239877E-7|0
2010-06-01 07:00|133.65|135.2|136.85|-0.011464|514|70|25|0.4|0.25|0.05|N|10|KCN10|1.88854239877E-7|0
2010-06-01 07:30|133.6|135|136.75|-0.01037|772|102|29|0.65|0.7|0.1|N|10|KCN10|1.88783587337E-7|0
2010-06-01 08:00|135.2|136.65|138.5|-0.010611|1917|306|28|1.9|1.7|1|N|10|KCN10|1.91044468622E-7|0
2010-06-01 08:30|135.85|137.3|139|-0.010561|1646|354|22|1|1.05|0.9|N|10|KCN10|1.91962951644E-7|0
2010-06-01 09:00|136.75|138.2|139.9|-0.010492|1973|399|68|1.15|1|1|N|10|KCN10|1.93234697367E-7|0
2010-06-01 09:30|136.7|138.35|139.95|-0.011926|1384|366|82|0.45|0.4|0.35|N|10|KCN10|1.93164044827E-7|0
2010-06-01 10:00|136.95|138.65|140.35|-0.012261|1699|405|27|0.65|0.55|0.4|N|10|KCN10|1.93517307528E-7|0
2010-06-01 10:30|137.55|138.95|140.6|-0.010076|1602|382|47|0.85|0.8|0.65|N|10|KCN10|1.9436513801E-7|0
2010-06-01 11:00|137.55|138.95|140.5|-0.010076|841|218|57|0.3|0.2|0.2|N|10|KCN10|1.9436513801E-7|0
2010-06-01 11:30|137.25|138.7|140.5|-0.010454|344|59|48|0.45|0.35|0.3|N|10|KCN10|1.93941222769E-7|0
2010-06-01 12:00|136.6|138.15|139.85|-0.01122|1013|169|65|1.1|1.05|0.85|N|10|KCN10|1.93022739747E-7|0
2010-06-01 12:30|136.4|137.85|139.9|-0.010519|456|95|23|0.4|0.5|0.15|N|10|KCN10|1.92740129586E-7|0
2010-06-02 02:30|136.6|138.1|139.85|-0.010862|244|75|6|0.3|0.6|0.15|N|10|KCN10|1.93022739747E-7|0
2010-06-02 03:00|136.7|138.25|139.9|-0.011212|151|71|46|0.4|0.35|0.1|N|10|KCN10|1.93164044827E-7|0
2010-06-02 03:30|136.6|138|139.8|-0.010145|105|94|61|0.3|0.3|0.05|N|10|KCN10|1.93022739747E-7|0
2010-06-02 04:00|136.65|138.2|141.25|-0.011216|26|6|7|0.25|0.2|0.05|N|10|KCN10|1.93093392287E-7|0
2010-06-02 04:30|136.7|138.2|139.9|-0.010854|46|7|1|0.25|0.1|0|N|10|KCN10|1.93164044827E-7|0
2010-06-02 05:00|136.6|138.1|139.85|-0.010862|76|62|23|0.1|0.05|0.05|N|10|KCN10|1.93022739747E-7|0
2010-06-02 05:30|136.7|138.1|139.85|-0.010138|38|24|13|0.1|0|0|N|10|KCN10|1.93164044827E-7|0
2010-06-02 06:00|136.6|138.1|139.85|-0.010862|86|30|39|0.2|0|0.15|N|10|KCN10|1.93022739747E-7|0
2010-06-02 06:30|136.7|138.15|140|-0.010496|76|34|8|0.3|0.25|0.15|N|10|KCN10|1.93164044827E-7|0
2010-06-02 07:00|137.1|138.55|140.4|-0.010466|636|218|7|1|0.75|0.4|N|10|KCN10|1.93729265149E-7|0
2010-06-02 07:30|137.2|138.65|140.6|-0.010458|854|197|76|0.45|0.35|0.3|N|10|KCN10|1.93870570229E-7|0
2010-06-02 08:00|137.6|139.15|140.8|-0.011139|1041|170|34|0.75|0.6|0.3|N|10|KCN10|1.9443579055E-7|0
2010-06-02 08:30|137.45|138.85|140.25|-0.010083|1566|409|84|1|0.9|0.8|N|10|KCN10|1.9422383293E-7|0
2010-06-02 09:00|137.25|138.7|140.55|-0.010454|516|153|20|0.55|0.45|0.35|N|10|KCN10|1.93941222769E-7|0
2010-06-02 09:30|135.3|136.8|138.6|-0.010965|2428|612|28|2|1.9|1.75|N|10|KCN10|1.91185773702E-7|0
2010-06-02 10:00|135.9|137.45|139|-0.011277|1243|354|29|1|0.95|0.85|N|10|KCN10|1.92033604185E-7|0
2010-06-02 10:30|135.75|137.25|139|-0.010929|183|57|18|0.25|0.25|0.1|N|10|KCN10|1.91821646564E-7|0
2010-06-02 11:00|135.4|136.8|138.75|-0.010234|876|175|33|0.95|0.95|0.7|N|10|KCN10|1.91327078783E-7|0
2010-06-02 11:30|135.65|137|138.85|-0.009854|212|13|6|0.45|0.15|0.25|N|10|KCN10|1.91680341484E-7|0
2010-06-02 12:00|135.4|136.9|138.8|-0.010957|707|48|5|0.4|0.3|0.1|N|10|KCN10|1.91327078783E-7|0
2010-06-02 12:30|135.3|136.8|138.55|-0.010965|413|54|26|0.35|0.25|0.2|N|10|KCN10|1.91185773702E-7|0
2010-06-03 02:30|135.95|137.45|139.2|-0.010913|141|74|9|0.45|0.4|0.8|N|10|KCN10|1.92104256725E-7|0
2010-06-03 03:00|135.9|137.4||-0.010917|27|15||0.15|0.2||N|10|KCN10|1.92033604185E-7|0
2010-06-03 03:30|135.85|137.3|139.2|-0.010561|53|38|1|0.2|0.25|0|N|10|KCN10|1.91962951644E-7|0
2010-06-03 04:00|135.65|137||-0.009854|62|9||0.4|0.25||N|10|KCN10|1.91680341484E-7|0
2010-06-03 04:30|135.75|137.2|139.05|-0.010569|25|12|6|0.15|0.05|0.05|N|10|KCN10|1.91821646564E-7|0
2010-06-03 05:00|135.9|137.35|139.1|-0.010557|86|68|19|0.3|0.2|0|N|10|KCN10|1.92033604185E-7|0
2010-06-03 05:30|136|137.35|139.1|-0.009829|15|8|2|0.15|0.1|0|N|10|KCN10|1.92174909265E-7|0
2010-06-03 06:00|135.85|137.4|139.1|-0.011281|80|70|12|0.15|0.1|0|N|10|KCN10|1.91962951644E-7|0
2010-06-03 06:30|136.15|137.5|140.25|-0.009818|53|8|1|0.3|0.05|0|N|10|KCN10|1.92386866885E-7|0
2010-06-03 07:00|135.45|137|138.5|-0.011314|346|244|46|0.75|0.7|0.5|N|10|KCN10|1.91397731323E-7|0
2010-06-03 07:30|135.85|137.4|138.8|-0.011281|635|314|31|1|1|0.35|N|10|KCN10|1.91962951644E-7|0
2010-06-03 08:00|135.5|137|138.8|-0.010949|329|106|9|0.4|0.35|0.1|N|10|KCN10|1.91468383863E-7|0
2010-06-03 08:30|135.7|137.25|138.9|-0.011293|342|162|1|0.35|0.4|0|N|10|KCN10|1.91750994024E-7|0
2010-06-03 09:00|135.65|137.1|138.7|-0.010576|312|52|2|0.4|0.25|0|N|10|KCN10|1.91680341484E-7|0
2010-06-03 09:30|135.4|136.85|138.6|-0.010596|277|90|7|0.25|0.25|0.15|N|10|KCN10|1.91327078783E-7|0
2010-06-03 10:00|135.35|136.85|138.5|-0.010961|435|95|6|0.3|0.3|0.15|N|10|KCN10|1.91256426243E-7|0
2010-06-03 10:30|135.4|136.85|138.5|-0.010596|256|33|14|0.2|0.15|0.05|N|10|KCN10|1.91327078783E-7|0
2010-06-03 11:00|135|136.5|138.55|-0.010989|593|83|12|0.4|0.35|0.05|N|10|KCN10|1.90761858461E-7|0
2010-06-03 11:30|135.1|136.6|138.5|-0.010981|381|42|150|0.35|0.35|0|N|10|KCN10|1.90903163542E-7|0
2010-06-03 12:00|135.55|137|138.8|-0.010584|583|342|11|0.65|0.6|0.15|N|10|KCN10|1.91539036403E-7|0
2010-06-03 12:30|135.65|137.1|138.65|-0.010576|241|52|3|0.45|0.35|0.05|N|10|KCN10|1.91680341484E-7|0
2010-06-04 02:30|135.85|137.3|139.2|-0.010561|104|33|2|0.3|0.4|0.2|N|10|KCN10|1.91962951644E-7|0
2010-06-04 03:00|135.9|137.4||-0.010917|31|15||0.2|0.15||N|10|KCN10|1.92033604185E-7|0
2010-06-04 03:30|135.65|137.15||-0.010937|61|6||0.25|0.1||N|10|KCN10|1.91680341484E-7|0
2010-06-04 04:00|135.95|137.5|140.45|-0.011273|55|53|1|0.4|0.4|0|N|10|KCN10|1.92104256725E-7|0
2010-06-04 04:30|136.1|137.6|139.25|-0.010901|91|70|1|0.2|0.2|0|N|10|KCN10|1.92316214345E-7|0
2010-06-04 05:00|135.85|137.3||-0.010561|29|22||0.35|0.35||N|10|KCN10|1.91962951644E-7|0
2010-06-04 05:30|135.8|137.2||-0.010204|21|5||0.15|0||N|10|KCN10|1.91892299104E-7|0
2010-06-04 06:00|135.4|136.95|138.65|-0.011318|102|51|16|0.3|0.2|0.1|N|10|KCN10|1.91327078783E-7|0
2010-06-04 06:30|135.25|136.65|138.5|-0.010245|92|64|2|0.25|0.25|0|N|10|KCN10|1.91115121162E-7|0
2010-06-04 07:00|135.7|137.2|139|-0.010933|132|59|1|0.75|0.55|0|N|10|KCN10|1.91750994024E-7|0
2010-06-04 07:30|134.45|136.05|137.8|-0.01176|1509|291|7|1.6|1.65|0|N|10|KCN10|1.8998468052E-7|0
2010-06-04 08:00|134.7|136.2|137.65|-0.011013|446|201|51|0.4|0.35|0.4|N|10|KCN10|1.9033794322E-7|0
2010-06-04 08:30|134.65|136.1|137.6|-0.010654|349|93|23|0.4|0.4|0.4|N|10|KCN10|1.9026729068E-7|0
2010-06-04 09:00|134.8|136.3|137.8|-0.011005|439|119|5|0.6|0.45|0.05|N|10|KCN10|1.90479248301E-7|0
2010-06-04 09:30|134.25|135.75|137.3|-0.01105|996|355|21|0.8|0.8|0.45|N|10|KCN10|1.89702070359E-7|0
2010-06-04 10:00|134.05|135.55|137.15|-0.011066|554|207|40|0.3|0.25|0.2|N|10|KCN10|1.89419460198E-7|0
2010-06-04 10:30|133.55|135.15|136.5|-0.011839|1939|419|119|0.7|0.6|0.55|N|10|KCN10|1.88712934796E-7|0
2010-06-04 11:00|134.1|135.6|137|-0.011062|701|79|124|0.65|0.55|0.45|N|10|KCN10|1.89490112738E-7|0
2010-06-04 11:30|134.2|135.6|137|-0.010324|254|93|24|0.3|0.25|0|N|10|KCN10|1.89631417819E-7|0
2010-06-04 12:00|133.75|135.2|136.75|-0.010725|697|157|170|0.55|0.5|0.55|N|10|KCN10|1.88995544957E-7|0
2010-06-04 12:30|134.05|135.3|136.7|-0.009239|426|164|26|0.3|0.2|0.2|N|10|KCN10|1.89419460198E-7|0
2010-06-04 13:00|134.05||||1|||0|||N|10|KCN10|1.89419460198E-7|0
2010-06-07 02:30|133.3|134.8|136|-0.011128|604|246|13|0.85|1.05|0.4|N|10|KCN10|1.88359672096E-7|0
2010-06-07 03:00|133.15|134.55|136.05|-0.010405|98|51|7|0.25|0.15|0.25|N|10|KCN10|1.88147714475E-7|0
2010-06-07 03:30|133.15|134.5|136|-0.010037|84|59|32|0.2|0.15|0.15|N|10|KCN10|1.88147714475E-7|0
2010-06-07 04:00|133.15|134.6|136.05|-0.010773|66|57|9|0.1|0.1|0.05|N|10|KCN10|1.88147714475E-7|0
2010-06-07 04:30|133.4|134.75|136.2|-0.010019|108|104|12|0.4|0.5|0.1|N|10|KCN10|1.88500977176E-7|0
2010-06-07 05:00|133.35|134.75|136.25|-0.01039|24|25|1|0.15|0.2|0|N|10|KCN10|1.88430324636E-7|0
2010-06-07 05:30|133.65|135.1|136.35|-0.010733|36|15|1|0.45|0.3|0|N|10|KCN10|1.88854239877E-7|0
2010-06-07 06:00|133.15|134.6|136.05|-0.010773|41|53|6|0.5|0.55|0|N|10|KCN10|1.88147714475E-7|0
2010-06-07 06:30|133.1|134.6|136|-0.011144|56|14|5|0.2|0.1|0.1|N|10|KCN10|1.88077061935E-7|0
2010-06-07 07:00|133.2|134.75|136.1|-0.011503|395|187|11|0.4|0.4|0.15|N|10|KCN10|1.88218367015E-7|0
2010-06-07 07:30|133.1|134.55|135.8|-0.010777|356|71|39|0.3|0.3|0.25|N|10|KCN10|1.88077061935E-7|0
2010-06-07 08:00|132.85|134.3|135.65|-0.010797|720|341|68|0.75|0.7|0.6|N|10|KCN10|1.87723799234E-7|0
2010-06-07 08:30|133|134.5|135.85|-0.011152|691|193|75|0.85|0.75|0.4|N|10|KCN10|1.87935756855E-7|0
2010-06-07 09:00|133|134.5|135.7|-0.011152|367|104|6|0.4|0.35|0.25|N|10|KCN10|1.87935756855E-7|0
2010-06-07 09:30|132.65|134.1|135.55|-0.010813|657|347|60|0.7|0.7|0.35|N|10|KCN10|1.87441189073E-7|0
2010-06-07 10:00|132.8|134.25|135.6|-0.010801|270|69|10|0.2|0.25|0.2|N|10|KCN10|1.87653146694E-7|0
2010-06-07 10:30|132.95|134.35|135.8|-0.010421|215|63|19|0.25|0.15|0.2|N|10|KCN10|1.87865104314E-7|0
2010-06-07 11:00|132.9|134.4|135.8|-0.011161|296|80|48|0.2|0.15|0.1|N|10|KCN10|1.87794451774E-7|0
2010-06-07 11:30|133|134.6|135.75|-0.011887|161|62|47|0.25|0.2|0.05|N|10|KCN10|1.87935756855E-7|0
2010-06-07 12:00|133.15|134.6|136.1|-0.010773|380|201|75|0.35|0.25|0.35|N|10|KCN10|1.88147714475E-7|0
2010-06-07 12:30|133.1|134.7|136.25|-0.011878|480|150|22|0.4|0.4|0.1|N|10|KCN10|1.88077061935E-7|0
2010-06-08 02:30|133.35|134.9|136.35|-0.01149|99|67|2|0.3|0.2|0|N|10|KCN10|1.88430324636E-7|0
2010-06-08 03:00|133.15|134.7|136.2|-0.011507|32|50|1|0.2|0.2|0|N|10|KCN10|1.88147714475E-7|0
2010-06-08 03:30|133|134.6||-0.011887|66|22||0.25|0.15||N|10|KCN10|1.87935756855E-7|0
2010-06-08 04:00|132.95|134.5|136.05|-0.011524|129|102|11|0.4|0.2|0.1|N|10|KCN10|1.87865104314E-7|0
2010-06-08 04:30|133|134.6||-0.011887|39|8||0.35|0.3||N|10|KCN10|1.87935756855E-7|0
2010-06-08 05:00|133.25|134.85|136.4|-0.011865|29|20|1|0.25|0.25|0|N|10|KCN10|1.88289019555E-7|0
2010-06-08 05:30|133.2|134.7||-0.011136|10|5||0.05|0||N|10|KCN10|1.88218367015E-7|0
2010-06-08 06:00|133.05|134.65||-0.011883|42|24||0.15|0.2||N|10|KCN10|1.88006409395E-7|0
2010-06-08 06:30|133.2|134.6|136.05|-0.010401|16|14|4|0.2|0.05|0|N|10|KCN10|1.88218367015E-7|0
2010-06-08 07:00|133.8|135.25|136.8|-0.010721|880|361|95|1.05|1.1|0.8|N|10|KCN10|1.89066197497E-7|0
2010-06-08 07:30|133.45|135|136.65|-0.011481|357|94|23|0.5|0.55|0.4|N|10|KCN10|1.88571629716E-7|0
2010-06-08 08:00|133.5|135|136.45|-0.011111|269|132|10|0.35|0.4|0.25|N|10|KCN10|1.88642282256E-7|0
2010-06-08 08:30|133.4|134.95|136.4|-0.011486|308|65|8|0.45|0.4|0.1|N|10|KCN10|1.88500977176E-7|0
2010-06-08 09:00|133.35|134.8|136.2|-0.010757|380|84|42|0.55|0.5|0.4|N|10|KCN10|1.88430324636E-7|0
2010-06-08 09:30|133.45|134.9|136.3|-0.010749|382|151|13|0.4|0.4|0.2|N|10|KCN10|1.88571629716E-7|0
2010-06-08 10:00|133.25|134.75|136.45|-0.011132|376|124|15|0.4|0.3|0.25|N|10|KCN10|1.88289019555E-7|0
2010-06-08 10:30|133.75|135.25|136.7|-0.011091|369|99|19|0.6|0.55|0.35|N|10|KCN10|1.88995544957E-7|0
2010-06-08 11:00|133.95|135.45|136.8|-0.011074|701|123|3|0.55|0.5|0.2|N|10|KCN10|1.89278155118E-7|0
2010-06-08 11:30|133.9|135.4|136.75|-0.011078|594|210|27|0.4|0.3|0.15|N|10|KCN10|1.89207502578E-7|0
2010-06-08 12:00|133.5|135|136.9|-0.011111|439|225|5|0.55|0.5|0|N|10|KCN10|1.88642282256E-7|0
2010-06-08 12:30|133.4|134.9|136.4|-0.011119|331|95|17|0.25|0.25|0.2|N|10|KCN10|1.88500977176E-7|0
2010-06-09 02:30|133.7|135.25|136.7|-0.01146|95|87|7|0.3|0.3|0.15|N|10|KCN10|1.88924892417E-7|0
2010-06-09 03:00|133.75|135.3|137.25|-0.011456|62|24|16|0.15|0.1|0|N|10|KCN10|1.88995544957E-7|0
2010-06-09 03:30|133.95|135.55|136.9|-0.011804|72|28|10|0.35|0.35|0.05|N|10|KCN10|1.89278155118E-7|0
2010-06-09 04:00|133.8|135.4|136.8|-0.011817|53|30|9|0.15|0.1|0|N|10|KCN10|1.89066197497E-7|0
2010-06-09 04:30|134.15|135.6|137.05|-0.010693|192|152|26|0.4|0.4|0.05|N|10|KCN10|1.89560765279E-7|0
2010-06-09 05:00|134.1|135.6||-0.011062|68|33||0.1|0.1||N|10|KCN10|1.89490112738E-7|0
2010-06-09 05:30|134.15|135.65|137|-0.011058|28|30|1|0.15|0.1|0|N|10|KCN10|1.89560765279E-7|0
2010-06-09 06:00|134.2|135.7||-0.011054|29|20||0.1|0.1||N|10|KCN10|1.89631417819E-7|0
2010-06-09 06:30|134.25|135.7|137.05|-0.010685|121|137|6|0.05|0.05|0.05|N|10|KCN10|1.89702070359E-7|0
2010-06-09 07:00|134.3|135.8|137.1|-0.011046|261|235|8|0.25|0.3|0.05|N|10|KCN10|1.89772722899E-7|0
2010-06-09 07:30|134.4|135.95|137.5|-0.011401|784|589|162|0.35|0.35|0.35|N|10|KCN10|1.89914027979E-7|0
2010-06-09 08:00|134.5|136|137.45|-0.011029|304|144|11|0.25|0.3|0.15|N|10|KCN10|1.9005533306E-7|0
2010-06-09 08:30|133.8|135.2|136.8|-0.010355|1009|217|46|0.95|1|0.8|N|10|KCN10|1.89066197497E-7|0
2010-06-09 09:00|133.7|135.25|136.65|-0.01146|633|234|50|0.6|0.6|0.25|N|10|KCN10|1.88924892417E-7|0
2010-06-09 09:30|134.05|135.45|136.55|-0.010336|564|138|15|0.6|0.55|0.3|N|10|KCN10|1.89419460198E-7|0
2010-06-09 10:00|134.1|135.45|136.7|-0.009967|535|125|21|0.65|0.7|0.15|N|10|KCN10|1.89490112738E-7|0
2010-06-09 10:30|134.3|135.8|137.4|-0.011046|474|159|5|0.65|0.6|0.05|N|10|KCN10|1.89772722899E-7|0
2010-06-09 11:00|134.35|135.8|137.1|-0.010677|247|95|13|0.45|0.4|0.2|N|10|KCN10|1.89843375439E-7|0
2010-06-09 11:30|134.15|135.75|137.3|-0.011786|109|43|1|0.3|0.25|0|N|10|KCN10|1.89560765279E-7|0
2010-06-09 12:00|134.35|136|137.5|-0.012132|379|232|84|0.35|0.4|0.25|N|10|KCN10|1.89843375439E-7|0
2010-06-09 12:30|134.6|136.2|137.5|-0.011747|393|178|24|0.3|0.2|0.2|N|10|KCN10|1.9019663814E-7|0
2010-06-10 02:30|134.2|135.95|137.25|-0.012872|105|98|6|0.75|0.65|0.55|N|10|KCN10|1.89631417819E-7|0
2010-06-10 03:00|134.3|135.9|137.3|-0.011773|51|18|4|0.15|0.15|0|N|10|KCN10|1.89772722899E-7|0
2010-06-10 03:30|134.55|136.1|137.55|-0.011389|59|62|2|0.35|0.4|0.1|N|10|KCN10|1.901259856E-7|0
2010-06-10 04:00|134.75|136.3|137.7|-0.011372|217|237|23|0.25|0.25|0.2|N|10|KCN10|1.90408595761E-7|0
2010-06-10 04:30|135.15|136.75|138.15|-0.0117|699|621|88|0.9|0.85|0.65|N|10|KCN10|1.90973816082E-7|0
2010-06-10 05:00|135.15|136.75|138.1|-0.0117|84|64|9|0.1|0.1|0.05|N|10|KCN10|1.90973816082E-7|0
2010-06-10 05:30|134.75|136.3|138|-0.011372|79|64|9|0.45|0.4|0.1|N|10|KCN10|1.90408595761E-7|0
2010-06-10 06:00|135.05|136.65|138|-0.011709|24|15|1|0.4|0.45|0|N|10|KCN10|1.90832511002E-7|0
2010-06-10 06:30|135|136.6||-0.011713|67|33||0.2|0.2||N|10|KCN10|1.90761858461E-7|0
2010-06-10 07:00|135.35|136.85|138.45|-0.010961|407|312|18|0.85|0.85|0.1|N|10|KCN10|1.91256426243E-7|0
2010-06-10 07:30|137.25|138.85|140.3|-0.011523|3551|1586|191|2.5|2.5|2.15|N|10|KCN10|1.93941222769E-7|0
2010-06-10 08:00|136.95|138.5|140.1|-0.011191|849|485|84|0.5|0.45|0.35|N|10|KCN10|1.93517307528E-7|0
2010-06-10 08:30|137.2|138.7|140.25|-0.010815|820|399|116|0.7|0.65|0.3|N|10|KCN10|1.93870570229E-7|0
2010-06-10 09:00|137|138.6|140.3|-0.011544|823|362|61|0.4|0.35|0.1|N|10|KCN10|1.93587960068E-7|0
2010-06-10 09:30|137.35|138.9|140.4|-0.011159|884|268|156|0.6|0.5|0.5|N|10|KCN10|1.94082527849E-7|0
2010-06-10 10:00|137.1|138.6|140|-0.010823|664|224|80|0.35|0.4|0.35|N|10|KCN10|1.93729265149E-7|0
2010-06-10 10:30|137.4|138.9|140.3|-0.010799|671|220|37|0.4|0.35|0.25|N|10|KCN10|1.9415318039E-7|0
2010-06-10 11:00|137.45|139|140.35|-0.011151|1178|286|90|0.55|0.5|0.4|N|10|KCN10|1.9422383293E-7|0
2010-06-10 11:30|137.45|139|140.35|-0.011151|274|125|8|0.5|0.55|0.2|N|10|KCN10|1.9422383293E-7|0
2010-06-10 12:00|137.2|138.8|140.2|-0.011527|540|362|52|0.55|0.6|0|N|10|KCN10|1.93870570229E-7|0
2010-06-10 12:30|137.2|138.75|140.35|-0.011171|360|192|32|0.4|0.35|0.3|N|10|KCN10|1.93870570229E-7|0
2010-06-10 13:00|137.25|138.75||-0.010811|2|2||0|0||N|10|KCN10|1.93941222769E-7|0
2010-06-11 02:30|137.5|139|140.4|-0.010791|170|206|9|0.65|0.65|0.3|N|10|KCN10|1.9429448547E-7|0
2010-06-11 03:00|137.6|139.2|140.6|-0.011494|184|52|38|0.2|0.2|0.05|N|10|KCN10|1.9443579055E-7|0
2010-06-11 03:30|138.35|139.85|141|-0.010726|473|261|24|0.9|0.95|0.3|N|10|KCN10|1.95495578653E-7|0
2010-06-11 04:00|139.85|141.25|142.65|-0.009912|1121|450|224|1.7|1.65|1.7|N|10|KCN10|1.97615154858E-7|0
2010-06-11 04:30|141.65|143.15|144.6|-0.010479|1683|1138|404|2.4|2.3|2.35|N|10|KCN10|2.00158646304E-7|0
2010-06-11 05:00|141.5|142.9|144.45|-0.009797|404|205|284|0.4|0.35|0.3|N|10|KCN10|1.99946688684E-7|0
2010-06-11 05:30|142|143.4|144.75|-0.009763|441|262|253|0.8|0.8|0.75|N|10|KCN10|2.00653214085E-7|0
2010-06-11 06:00|142.3|143.5|145.25|-0.008362|388|343|349|0.5|0.4|0.45|N|10|KCN10|2.01077129326E-7|0
2010-06-11 06:30|142|142.8|144|-0.005602|477|441|288|1.35|1.5|1.4|N|10|KCN10|2.00653214085E-7|0
2010-06-11 07:00|141.9|142.95|144.3|-0.007345|1110|784|371|1.35|1.05|0.95|N|10|KCN10|2.00511909005E-7|0
2010-06-11 07:30|144.75|145.8|147.25|-0.007202|4758|3528|1651|4.1|4.2|4|N|10|KCN10|2.04539103795E-7|0
2010-06-11 08:00|146.25|146.75|148|-0.003407|2146|1497|998|2.35|2|1.55|N|10|KCN10|2.0665868E-7|0
2010-06-11 08:30|147.7|146.9|147.3|0.005446|3181|1171|439|2.3|1.2|1.5|N|10|KCN10|2.08707603665E-7|0
2010-06-11 09:00|146.95|146.25|147|0.004786|1637|630|252|1|0.7|0.55|N|10|KCN10|2.07647815562E-7|0
2010-06-11 09:30|145.7|145.5|146.35|0.001375|2089|839|283|2.3|2.05|1.45|N|10|KCN10|2.05881502058E-7|0
2010-06-11 10:00|145.3|145.5|146.4|-0.001375|701|668|112|0.85|0.75|0.5|N|10|KCN10|2.05316281737E-7|0
2010-06-11 10:30|145.1|145.7|146.7|-0.004118|543|442|158|0.75|0.95|0.95|N|10|KCN10|2.05033671576E-7|0
2010-06-11 11:00|144.85|145.35|146.4|-0.00344|494|381|97|0.5|0.65|0.6|N|10|KCN10|2.04680408875E-7|0
2010-06-11 11:30|144.9|145.15|145.8|-0.001722|252|340|42|0.5|0.6|0.6|N|10|KCN10|2.04751061415E-7|0
2010-06-11 12:00|145|146.05|147.3|-0.007189|943|1084|284|1.05|1.7|1.35|N|10|KCN10|2.04892366496E-7|0
2010-06-11 12:30|144.55|145.8|146.9|-0.008573|1241|499|136|0.85|0.6|0.55|N|10|KCN10|2.04256493634E-7|0
2010-06-14 02:30|145.85|146.3|147|-0.003076|540|1035|69|1.6|0.8|1|N|10|KCN10|2.06093459679E-7|0
2010-06-14 03:00|144.85|145.25|145.7|-0.002754|152|274|20|1.15|1.2|1.3|N|10|KCN10|2.04680408875E-7|0
2010-06-14 03:30|145.65|146|146.45|-0.002397|80|298|49|1.2|1|1|N|10|KCN10|2.05810849518E-7|0
2010-06-14 04:00|145.7|146.25|146.5|-0.003761|63|110|41|0.4|0.35|0.3|N|10|KCN10|2.05881502058E-7|0
2010-06-14 04:30|145.9|146.3|146.5|-0.002734|26|78|50|0.4|0.25|0.05|N|10|KCN10|2.06164112219E-7|0
2010-06-14 05:00|146.25|146.85|146.85|-0.004086|75|150|35|0.45|0.6|0.1|N|10|KCN10|2.0665868E-7|0
2010-06-14 05:30|145.5|146.25|147|-0.005128|72|75|27|0.85|0.8|0.1|N|10|KCN10|2.05598891897E-7|0
2010-06-14 06:00|145.9|146.6||-0.004775|170|130||0.75|0.5||N|10|KCN10|2.06164112219E-7|0
2010-06-14 06:30|146.1|146.85|146.65|-0.005107|25|60|11|0.3|0.35|0.5|N|10|KCN10|2.06446722379E-7|0
2010-06-14 07:00|146.75|147.4|147.5|-0.00441|265|820|29|0.9|0.8|0.5|N|10|KCN10|2.07365205402E-7|0
2010-06-14 07:30|145.65|146.4|146.35|-0.005123|532|1203|49|2.35|2.2|2|N|10|KCN10|2.05810849518E-7|0
2010-06-14 08:00|146.45|147.35|148|-0.006108|256|781|65|1.55|1.6|1.15|N|10|KCN10|2.06941290161E-7|0
2010-06-14 08:30|146.7|147.6|148|-0.006098|446|974|65|1.05|1.05|0.75|N|10|KCN10|2.07294552861E-7|0
2010-06-14 09:00|148.75|149.4|149.5|-0.004351|640|1570|279|2.45|2.45|1.8|N|10|KCN10|2.10191307008E-7|0
2010-06-14 09:30|148.65|149.35|149.25|-0.004687|789|1640|442|1.25|1.2|1.25|N|10|KCN10|2.10050001928E-7|0
2010-06-14 10:00|150.55|151|150.75|-0.00298|1231|2611|182|2.15|1.9|1.75|N|10|KCN10|2.12734798455E-7|0
2010-06-14 10:30|150.05|150.6|150.4|-0.003652|638|1131|147|0.95|1|0.85|N|10|KCN10|2.12028273053E-7|0
2010-06-14 11:00|151.3|151.6|151.3|-0.001979|597|907|211|1.6|1.4|1.2|N|10|KCN10|2.13794586557E-7|0
2010-06-14 11:30|151.55|151.8|151.5|-0.001647|402|573|167|0.8|0.95|0.9|N|10|KCN10|2.14147849258E-7|0
2010-06-14 12:00|150.65|151.35|151.2|-0.004625|765|1475|174|1.8|1.15|0.8|N|10|KCN10|2.12876103535E-7|0
2010-06-14 12:30|150.55|150.6|150|-0.000332|231|549|47|0.7|1|1.15|N|10|KCN10|2.12734798455E-7|0
2010-06-14 13:00|150.6||||1|||0|||U|10|KCU10|2.12734798455E-7|1
2010-06-15 02:30|149.1|149.75|149.55|-0.004341|113|587|64|1.7|1.6|1.1|N|10|KCN10|2.12734798455E-7|1
2010-06-15 03:00|148.8|149.1|148.65|-0.002012|142|441|87|0.65|0.75|0.55|N|10|KCN10|2.12306760631E-7|0
2010-06-15 03:30|149.1|149.45|149.05|-0.002342|81|148|13|0.75|0.8|0.1|N|10|KCN10|2.12734798455E-7|0
2010-06-15 04:00|149.3|149.7|149.15|-0.002672|36|81|16|0.3|0.3|0.2|N|10|KCN10|2.13020157004E-7|0
2010-06-15 04:30|149.2|149.9|149.2|-0.00467|153|273|10|0.35|0.35|0.2|N|10|KCN10|2.12877477729E-7|0
2010-06-15 05:00|149.45|149.85|149.35|-0.002669|29|39|1|0.1|0.1|0|N|10|KCN10|2.13234175916E-7|0
2010-06-15 05:30|149.75|149.95|149.5|-0.001334|16|58|8|0.45|0.15|0.05|N|10|KCN10|2.1366221374E-7|0
2010-06-15 06:00|149.6|149.8|149.6|-0.001335|46|152|18|0.35|0.5|0.45|N|10|KCN10|2.13448194828E-7|0
2010-06-15 06:30|150.15|150.25||-0.000666|68|136||0.5|0.4||N|10|KCN10|2.14232930838E-7|0
2010-06-15 07:00|149.05|149.25|148.8|-0.00134|233|829|91|1.55|1.45|1.2|N|10|KCN10|2.12663458817E-7|0
2010-06-15 07:30|148.2|148.5|147.9|-0.00202|619|1927|57|1.7|1.65|1.6|N|10|KCN10|2.11450684983E-7|0
2010-06-15 08:00|149.45|149.5|149.15|-0.000334|197|1377|1033|1.35|1.4|1.5|N|10|KCN10|2.13234175916E-7|0
2010-06-15 08:30|150.55|150.65|150.45|-0.000664|395|1110|951|1.65|1.6|1.7|N|10|KCN10|2.14803647937E-7|0
2010-06-15 09:00|151.45|151.7|151.1|-0.001648|301|1406|996|2|2|1.65|N|10|KCN10|2.16087761408E-7|0
2010-06-15 09:30|151.5|151.9|151.3|-0.002633|396|1856|1047|0.95|0.9|0.85|N|10|KCN10|2.16159101045E-7|0
2010-06-15 10:00|157.9|157.8|156.8|0.000634|1213|6322|2009|7.25|7.3|6.9|N|10|KCN10|2.25290574621E-7|0
2010-06-15 10:30|156.7|157.15|156|-0.002864|326|1614|961|1.45|1.1|1.55|N|10|KCN10|2.23578423326E-7|0
2010-06-15 11:00|159.3|159.85|158.75|-0.003441|330|2620|342|4|3.95|3.7|N|10|KCN10|2.27288084466E-7|0
2010-06-15 11:30|158.65|158.9|157.55|-0.001573|89|1076|281|1.45|1.5|1.35|N|10|KCN10|2.26360669181E-7|0
2010-06-15 12:00|159.55|160|159.2|-0.002812|195|2053|325|1.6|1.75|2.35|N|10|KCN10|2.27644782652E-7|0
2010-06-15 12:30|158.5|158.9|157.65|-0.002517|149|1200|271|1.35|1.4|1.4|N|10|KCN10|2.26146650269E-7|0
2010-06-16 02:30|158|158.7|157.95|-0.004411|102|468|57|1.1|1|1.2|N|10|KCN10|2.25433253896E-7|0
2010-06-16 03:00|158.9|159.4|158.35|-0.003137|37|157|24|1.2|1.1|0.75|N|10|KCN10|2.26717367367E-7|0
2010-06-16 03:30|158.85|159.35|158.6|-0.003138|37|107|21|0.35|0.25|0.2|N|10|KCN10|2.2664602773E-7|0
2010-06-16 04:00|158.7|159|158.05|-0.001887|4|88|14|0.1|0.35|0.25|N|10|KCN10|2.26432008818E-7|0
2010-06-16 04:30|160.1|160.7|159.55|-0.003734|178|381|10|1.45|1.7|1.45|N|10|KCN10|2.28429518662E-7|0
2010-06-16 05:00|161.35|161.7|160.6|-0.002165|153|811|114|2.2|2.3|2.2|N|10|KCN10|2.30213009595E-7|0
2010-06-16 05:30|158.65|159.55|158.6|-0.005641|30|447|66|2.6|2.85|2.5|N|10|KCN10|2.26360669181E-7|0
2010-06-16 06:00|159.35|161.35|160.35|-0.012395|24|269|34|1.05|2.35|1.85|N|10|KCN10|2.27359424103E-7|0
2010-06-16 06:30|160.8|161.5|160.5|-0.004334|80|412|73|0.75|0.85|0.7|N|10|KCN10|2.29428273585E-7|0
2010-06-16 07:00|159.45|160.35|159.4|-0.005613|142|1448|138|2.45|2.85|2.15|N|10|KCN10|2.27502103377E-7|0
2010-06-16 07:30|160|161.15|160.3|-0.007136|365|3581|408|5.35|5.35|4.95|N|10|KCN10|2.28286839388E-7|0
2010-06-16 08:00|160|160.75|160.2|-0.004666|73|1096|171|1.85|2.1|1.75|N|10|KCN10|2.28286839388E-7|0
2010-06-16 08:30|158.5|159.2|158.3|-0.004397|173|1448|180|2.85|3.15|2.7|N|10|KCN10|2.26146650269E-7|0
2010-06-16 09:00|159|159.6|159|-0.003759|75|602|92|0.45|0.7|0.6|N|10|KCN10|2.26860046642E-7|0
2010-06-16 09:30|159|159.6|159|-0.003759|185|1379|282|1.75|1.85|1.6|N|10|KCN10|2.26860046642E-7|0
2010-06-16 10:00|159.85|160.5|159.65|-0.00405|55|696|251|1.1|1.15|0.95|N|10|KCN10|2.28072820476E-7|0
2010-06-16 10:30|159.55|160.5|159.6|-0.005919|47|557|153|0.55|0.45|0.35|N|10|KCN10|2.27644782652E-7|0
2010-06-16 11:00|159.5|160.2|159.35|-0.00437|69|1054|249|0.85|1.15|0.95|N|10|KCN10|2.27573443015E-7|0
2010-06-16 11:30|158.55|159.3|158.6|-0.004708|74|633|67|1.5|1.6|1.4|N|10|KCN10|2.26217989906E-7|0
2010-06-16 12:00|158.8|159.5|158.95|-0.004389|117|2020|158|1.85|2|1.8|N|10|KCN10|2.26574688092E-7|0
2010-06-16 12:30|158.65|159.4|158.75|-0.004705|84|652|70|0.4|0.45|0.3|N|10|KCN10|2.26360669181E-7|0
2010-06-16 13:00|159.4||||5|||0|||U|10|KCU10|2.26360669181E-7|1
2010-06-17 02:30|157.95|158.8|158.1|-0.005353|115|305|34|0.8|1|0.8|N|10|KCN10|2.26360669181E-7|1
2010-06-17 03:00|158.05|158.95|158.35|-0.005662|24|183|19|0.1|0.4|0.2|N|10|KCN10|2.26503980779E-7|0
2010-06-17 03:30|158.3|158.75|158.15|-0.002835|7|121|14|0.15|0.4|0.3|N|10|KCN10|2.26862259774E-7|0
2010-06-17 04:00|158.55|159.15|158.45|-0.00377|19|45|16|0.45|0.45|0.2|N|10|KCN10|2.27220538769E-7|0
2010-06-17 04:30|158.65|159.25|158.65|-0.003768|5|77|13|0.2|0.35|0.2|N|10|KCN10|2.27363850367E-7|0
2010-06-17 05:00|158.8|159.25|158.5|-0.002826|1|52|20|0|0.15|0.1|N|10|KCN10|2.27578817764E-7|0
2010-06-17 05:30|158.65|159.35|158.55|-0.004393|1|146|3|0|0.25|0|N|10|KCN10|2.27363850367E-7|0
2010-06-17 06:00|159.7|159.75|159.75|-0.000313|6|459|55|0.7|1|1.05|N|10|KCN10|2.28868622147E-7|0
2010-06-17 06:30|159.1|159.9|158.9|-0.005003|21|290|143|0.35|0.65|0.45|N|10|KCN10|2.28008752559E-7|0
2010-06-17 07:00|158.4|159.8|158.7|-0.008761|17|839|137|1.35|1.4|1.2|N|10|KCN10|2.27005571372E-7|0
2010-06-17 07:30|159.5|160.45|159.65|-0.005921|99|1718|322|1.2|1.55|1.2|N|10|KCN10|2.28581998951E-7|0
2010-06-17 08:00|158.85|159.9|159.05|-0.006567|73|807|85|0.7|0.85|0.5|N|10|KCN10|2.27650473563E-7|0
2010-06-17 08:30|158.4|159.7|159.05|-0.00814|87|949|82|1.1|1.3|1|N|10|KCN10|2.27005571372E-7|0
2010-06-17 09:00|158.05|159.05|158.5|-0.006287|118|714|102|0.3|0.55|0.5|N|10|KCN10|2.26503980779E-7|0
2010-06-17 09:30|157.7|158.8|158.4|-0.006927|122|753|73|0.7|0.85|0.6|N|10|KCN10|2.26002390185E-7|0
2010-06-17 10:00|156.95|158.4|158.1|-0.009154|218|1280|157|0.9|0.85|0.95|N|10|KCN10|2.249275532E-7|0
2010-06-17 10:30|156.3|157.95|157.5|-0.010446|176|1848|188|1.95|1.95|1.7|N|10|KCN10|2.23996027812E-7|0
2010-06-17 11:00|157.15|158.45|158.05|-0.008204|104|768|59|1.25|1.45|1.45|N|10|KCN10|2.25214176396E-7|0
2010-06-17 11:30|157.3|158.5|158.25|-0.007571|25|358|28|0.45|0.45|0.45|N|10|KCN10|2.25429143793E-7|0
2010-06-17 12:00|156.15|157.75|157.5|-0.010143|31|643|104|1.2|1.2|1.1|N|10|KCN10|2.23781060415E-7|0
2010-06-17 12:30|155.95|157.25|157.35|-0.008267|17|598|138|0.7|0.95|0.65|N|10|KCN10|2.23494437219E-7|0
2010-06-18 02:30|156.4|157.75|157.7|-0.008558|25|436|110|0.85|0.75|0.7|N|10|KCN10|2.2413933941E-7|0
2010-06-18 03:00|155.85|157.35|157.3|-0.009533|8|208|42|0.45|0.45|0.4|N|10|KCN10|2.23351125621E-7|0
2010-06-18 03:30|155.55|157.05|156.95|-0.009551|17|260|68|0.25|0.55|0.25|N|10|KCN10|2.22921190826E-7|0
2010-06-18 04:00|155.3|156.8|156.8|-0.009566|4|68|11|0.15|0.35|0.25|N|10|KCN10|2.22562911831E-7|0
2010-06-18 04:30|155.25|156.65|156.65|-0.008937|64|226|6|0.3|0.3|0.05|N|10|KCN10|2.22491256032E-7|0
2010-06-18 05:00|155.45|157|156.7|-0.009873|37|256|41|0.9|1|0.8|N|10|KCN10|2.22777879228E-7|0
2010-06-18 05:30|155.35|157|156.75|-0.01051|6|67|10|0.15|0.3|0.25|N|10|KCN10|2.2263456763E-7|0
2010-06-18 06:00|155.3|156.5|156.4|-0.007668|9|147|30|0.05|0.45|0.45|N|10|KCN10|2.22562911831E-7|0
2010-06-18 06:30|155|156.85|156.65|-0.011795|90|277|25|0.45|0.65|0.6|N|10|KCN10|2.22132977037E-7|0
2010-06-18 07:00|154.2|155.5|155.6|-0.00836|114|963|56|1.4|1.8|1.5|N|10|KCN10|2.20986484252E-7|0
2010-06-18 07:30|156.8|158.15|157.95|-0.008536|139|1765|212|2.6|3.2|2.95|N|10|KCN10|2.24712585803E-7|0
2010-06-18 08:00|157|158.6|158.5|-0.010088|36|652|59|0.95|1.15|1|N|10|KCN10|2.24999208999E-7|0
2010-06-18 08:30|157.35|159.1|159.05|-0.010999|77|1734|250|1.5|1.75|1.4|N|10|KCN10|2.25500799592E-7|0
2010-06-18 09:00|158.05|159.85|159.9|-0.011261|98|1030|229|1.15|1.2|1.05|N|10|KCN10|2.26503980779E-7|0
2010-06-18 09:30|158.55|160.7|160.5|-0.013379|62|1151|217|1|1.2|1.25|N|10|KCN10|2.27220538769E-7|0
2010-06-18 10:00|159.7|161.5|161.5|-0.011146|145|2985|455|2.2|2.45|2.4|N|10|KCN10|2.28868622147E-7|0
2010-06-18 10:30|160.3|161.65|161.55|-0.008351|61|789|96|1.55|1.75|1.65|N|10|KCN10|2.29728491736E-7|0
2010-06-18 11:00|160.35|162.1|162.05|-0.010796|23|476|42|0.35|0.7|0.55|N|10|KCN10|2.29800147535E-7|0
2010-06-18 11:30|160.4|162.1|161.85|-0.010487|59|483|57|0.75|0.8|0.75|N|10|KCN10|2.29871803334E-7|0
2010-06-18 12:00|160.05|161.7|162.2|-0.010204|50|793|60|1.05|1.1|1.1|N|10|KCN10|2.2937021274E-7|0
2010-06-18 12:30|159.85|161.7|161.55|-0.011441|29|615|84|0.4|0.5|0.45|N|10|KCN10|2.29083589544E-7|0
2010-06-21 02:30|160.9|162.5|162.4|-0.009846|58|767|56|1.1|1|1.3|N|10|KCN10|2.30588361324E-7|0
2010-06-21 03:00|159.9|161.55|161.3|-0.010214|38|222|24|1.1|1|0.95|N|10|KCN10|2.29155245343E-7|0
2010-06-21 03:30|160.45|162|161.75|-0.009568|29|98|12|0.55|0.55|0.45|N|10|KCN10|2.29943459133E-7|0
2010-06-21 04:00|160.65|161.75|161.65|-0.006801|17|36|1|0.35|0.25|0|N|10|KCN10|2.30230082329E-7|0
2010-06-21 04:30|160.85|161.95|161.45|-0.006792|33|92|12|0.55|0.55|0.25|N|10|KCN10|2.30516705525E-7|0
2010-06-21 05:00|160.9|161.75||-0.005255|12|42||0.05|0.15||N|10|KCN10|2.30588361324E-7|0
2010-06-21 05:30|161.15|161.9|161.75|-0.004632|41|47|6|0.3|0.45|0.1|N|10|KCN10|2.30946640319E-7|0
2010-06-21 06:00|161|162|161.7|-0.006173|31|57|3|0.25|0.3|0.1|N|10|KCN10|2.30731672922E-7|0
2010-06-21 06:30|161.6|162.65|162.4|-0.006456|48|209|36|0.6|0.55|0.55|N|10|KCN10|2.31591542511E-7|0
2010-06-21 07:00|162.15|163|162.55|-0.005215|97|1581|152|1.7|2.3|2.25|N|10|KCN10|2.323797563E-7|0
2010-06-21 07:30|161.4|162.8|162.4|-0.0086|89|845|114|0.85|1.25|1.05|N|10|KCN10|2.31304919315E-7|0
2010-06-21 08:00|159.6|160.8|160.6|-0.007463|198|1149|128|2.15|2.25|2.15|N|10|KCN10|2.28725310549E-7|0
2010-06-21 08:30|160.9|162|161.8|-0.00679|44|829|78|1.5|1.8|1.25|N|10|KCN10|2.30588361324E-7|0
2010-06-21 09:00|161.15|162.35|162.2|-0.007391|82|731|45|0.55|0.75|0.7|N|10|KCN10|2.30946640319E-7|0
2010-06-21 09:30|161.45|162.55|162.35|-0.006767|37|458|49|0.45|0.35|0.3|N|10|KCN10|2.31376575114E-7|0
2010-06-21 10:00|163.7|164.5|164.2|-0.004863|143|1658|263|3.1|3.35|3.1|N|10|KCN10|2.34601086071E-7|0
2010-06-21 10:30|162.35|163.35|163.05|-0.006122|139|1393|168|2.35|2.9|2.25|N|10|KCN10|2.32666379496E-7|0
2010-06-21 11:00|161.2|162.6|162.05|-0.00861|69|548|34|1.1|1|0.9|N|10|KCN10|2.31018296118E-7|0
2010-06-21 11:30|160.05|161.55|161.4|-0.009285|67|840|35|1.45|1.55|1.25|N|10|KCN10|2.2937021274E-7|0
2010-06-21 12:00|158.75|160.4|160.6|-0.010287|100|783|57|2.1|2.2|1.75|N|10|KCN10|2.27507161965E-7|0
2010-06-21 12:30|156.6|158.75|158.9|-0.013543|107|1385|54|2.2|2.4|1.9|N|10|KCN10|2.24425962606E-7|0
2010-06-21 13:00|158.85||||1|||0|||U|10|KCU10|2.24567333291E-7|1
2010-06-22 02:30|158.7|160.1|160|-0.008745|13|711|47|0.4|1.25|0.8|N|10|KCN10|2.24567333291E-7|1
2010-06-22 03:00|159|159.95|159.75|-0.005939|2|206|10|0|0.3|0.15|N|10|KCN10|2.24991846209E-7|0
2010-06-22 03:30|159.1|160|160|-0.005625|3|147|2|0|0.35|0|N|10|KCN10|2.25133350515E-7|0
2010-06-22 04:00|159.3|159.9|159.8|-0.003752|14|117|10|0.1|0.2|0|N|10|KCN10|2.25416359126E-7|0
2010-06-22 04:30|159|159.6|160|-0.003759|15|144|20|0|0.55|0|N|10|KCN10|2.24991846209E-7|0
2010-06-22 05:00|159.1|159.45|159.4|-0.002195|2|111|22|0.3|0.3|0.25|N|10|KCN10|2.25133350515E-7|0
2010-06-22 05:30|159.4|159.45||-0.000314|46|9||0.4|0.25||U|10|KCU10|2.25062753666E-7|1
2010-06-22 06:00|158.75|159.3|159.5|-0.003453|3|254|17|0.05|0.5|0.5|N|10|KCN10|2.24074707711E-7|1
2010-06-22 06:30|158.15|158.75|158.75|-0.00378|20|242|45|0.9|0.85|0.75|N|10|KCN10|2.23227811178E-7|0
2010-06-22 07:00|158.1|158.6|158.55|-0.003153|9|855|111|0.9|1.7|1.55|N|10|KCN10|2.23157236466E-7|0
2010-06-22 07:30|159|160.05|160.05|-0.00656|6|1605|215|1.3|2.2|1.55|N|10|KCN10|2.24427581266E-7|0
2010-06-22 08:00|159.3|160.7|160.6|-0.008712|3|673|60|0.3|0.75|0.65|N|10|KCN10|2.24851029533E-7|0
2010-06-22 08:30|159.55|161.25|160.5|-0.010543|10|1088|64|1.1|1.6|1.3|N|10|KCN10|2.25203903088E-7|0
2010-06-22 09:00|159.85|161.7|162.1|-0.011441|6|1081|79|0.65|2.05|1.85|N|10|KCN10|2.25627351355E-7|0
2010-06-22 09:30|159.9|161.4|161.4|-0.009294|10|625|62|0.7|1.3|0.85|N|10|KCN10|2.25697926066E-7|0
2010-06-22 10:00|159.05|161.4|161.5|-0.01456|9|599|88|0.85|0.8|0.7|N|10|KCN10|2.24498155977E-7|0
2010-06-22 10:30|160|161.65|161.5|-0.010207|5|784|45|0.55|1.4|1.25|N|10|KCN10|2.25839075488E-7|0
2010-06-22 11:00|159.8|161.2|161.25|-0.008685|3|342|22|0.2|0.85|0.7|N|10|KCN10|2.25556776644E-7|0
2010-06-22 11:30|158.6|160.5|160.55|-0.011838|6|313|32|0.9|0.9|0.45|N|10|KCN10|2.23862983577E-7|0
2010-06-22 12:00|159.1|160.7|160.85|-0.009956|35|594|36|0.45|0.75|0.55|N|10|KCN10|2.24568730688E-7|0
2010-06-22 12:30|159.35|160.7|160.85|-0.008401|6|348|50|0.1|0.7|0.55|N|10|KCN10|2.24921604244E-7|0
2010-06-23 02:30|158.4|160.8|160.75|-0.014925|5|148|6|0.95|0.8|0.35|N|10|KCN10|2.23580684733E-7|0
2010-06-23 03:00|159.4|161.2|161.3|-0.011166|3|91|40|0.1|0.45|0.45|N|10|KCN10|2.24992178955E-7|0
2010-06-23 03:30|160.75|161||-0.001553|24|2||0.45|0.2||U|10|KCU10|2.24364099051E-7|1
2010-06-23 04:00|160.7|160.85||-0.000933|13|7||0.25|0.1||U|10|KCU10|2.24294312395E-7|0
2010-06-23 04:30|161.15|161.15|160.45|0|141|38|5|0.6|0.5|0|U|10|KCU10|2.24922392299E-7|0
2010-06-23 05:00|159.85|161.1|161|-0.007759|10|36|16|0.35|0.35|0.15|N|10|KCN10|2.23107939243E-7|1
2010-06-23 05:30|160.95|161.1|160.35|-0.000931|84|20|9|0.5|0.35|0.1|U|10|KCU10|2.22900203731E-7|1
2010-06-23 06:00|160.95|161.2|160.35|-0.001551|50|38|13|0.2|0.1|0|U|10|KCU10|2.22900203731E-7|0
2010-06-23 06:30|158.9|160.45||-0.00966|2|91||0|0.5||N|10|KCN10|2.19719865837E-7|1
2010-06-23 07:00|158|159.9|159.9|-0.011882|13|746|67|0.6|2.1|1.75|N|10|KCN10|2.18475385791E-7|0
2010-06-23 07:30|159.1|160.65|161.2|-0.009648|4|1405|249|1.6|2.45|2.1|N|10|KCN10|2.19996416958E-7|0
2010-06-23 08:00|160.6|161|160.2|-0.002484|487|65|23|0.8|0.6|0.3|U|10|KCU10|2.1992794624E-7|1
2010-06-23 08:30|158.8|160.3|160.8|-0.009357|13|802|65|0.4|1.3|0.85|N|10|KCN10|2.16922719646E-7|1
2010-06-23 09:00|158|159.5|159.75|-0.009404|16|787|30|1|1.25|0.8|N|10|KCN10|2.15829909975E-7|0
2010-06-23 09:30|158.55|160.05|160.5|-0.009372|25|630|84|0.65|1|0.8|N|10|KCN10|2.16581216623E-7|0
2010-06-23 10:00|158.1|159.5|159.9|-0.008777|14|311|68|0.4|0.65|0.45|N|10|KCN10|2.15966511184E-7|0
2010-06-23 10:30|158.15|159.65|159.85|-0.009396|1|262|45|0|0.65|0.55|N|10|KCN10|2.16034811788E-7|0
2010-06-23 11:00|158.5|160.3|160.45|-0.011229|4|408|104|0.8|0.7|0.65|N|10|KCN10|2.16512916019E-7|0
2010-06-23 11:30|158.25|160.55|160.6|-0.014326|10|391|84|0|0.95|0.65|N|10|KCN10|2.16171412997E-7|0
2010-06-23 12:00|158.55|160.5|160.6|-0.01215|2|544|73|0.05|0.9|0.95|N|10|KCN10|2.16581216623E-7|0
2010-06-23 12:30|158.1|160.8|160.65|-0.016791|6|367|70|0.4|0.65|0.45|N|10|KCN10|2.15966511184E-7|0
2010-06-23 13:00|160.8||||1|||0|||U|10|KCU10|2.15966511184E-7|1
2010-06-24 02:30|160.95|160.7|159.4|0.001556|184|16|6|0.55|0.7|0.2|U|10|KCU10|2.16167972481E-7|0
2010-06-24 03:00|161.5|161.05||0.002794|208|5||0.6|0.15||U|10|KCU10|2.16906663906E-7|0
2010-06-24 03:30|161.6|163.35|163.1|-0.010713|2|885|151|1.45|2.2|2.15|N|10|KCN10|2.17647419356E-7|1
2010-06-24 04:00|163.65|165.5|165.2|-0.011178|2|984|148|1.1|2.55|2.2|N|10|KCN10|2.20408416941E-7|0
2010-06-24 04:30|166.95|170.4|170|-0.020246|8|1914|248|1.6|5.75|5.6|N|10|KCN10|2.24852949638E-7|0
2010-06-24 05:00|169.65|170.2|170.7|-0.003231|34|1820|312|5.35|6.3|5.85|N|10|KCN10|2.28489385481E-7|0
2010-06-24 05:30|166.95|167.65|167.3|-0.004175|5|1115|209|1.35|7.1|5.35|N|10|KCN10|2.24852949638E-7|0
2010-06-24 06:00|169.35|169.1|166.85|0.001478|409|123|20|2.95|2.65|1.1|U|10|KCU10|2.27132997442E-7|1
2010-06-24 06:30|166.95|169.6|169.15|-0.015625|1|329|116|0|1.35|1.3|N|10|KCN10|2.24245144429E-7|1
2010-06-24 07:00|167.1|169.1|169.35|-0.011827|8|1314|141|3.35|3.95|3.7|N|10|KCN10|2.24446622546E-7|0
2010-06-24 07:30|167.9|169.35|169.45|-0.008562|1|1265|145|0|1.85|1.6|N|10|KCN10|2.25521172505E-7|0
2010-06-24 08:00|167.45|169.5|169|-0.012094|10|1400|174|1.95|2.55|2.15|N|10|KCN10|2.24916738153E-7|0
2010-06-24 08:30|168.6|168.75|167.5|-0.000889|511|30|18|1.45|0.85|0.7|U|10|KCU10|2.23722489986E-7|1
2010-06-24 09:00|167.3|169.45|169.45|-0.012688|1|819|152|0|1.7|1.6|N|10|KCN10|2.21800133776E-7|1
2010-06-24 09:30|169.3|169.35|168.25|-0.000295|751|102|22|0.75|0.7|0.65|U|10|KCU10|2.21603792554E-7|1
2010-06-24 10:00|167.15|169.2|169.3|-0.012116|1|659|98|0|1.1|0.8|N|10|KCN10|2.18724971511E-7|1
2010-06-24 10:30|168.65|168.75|168|-0.000593|428|112|37|0.6|0.5|0.35|U|10|KCU10|2.18013986083E-7|1
2010-06-24 11:00|168.7|168.65|167.4|0.000296|286|82|15|0.5|0.4|0.45|U|10|KCU10|2.18078621122E-7|0
2010-06-24 11:30|168.4|168.4|167.4|0|359|89|25|0.5|0.45|0.4|U|10|KCU10|2.17690810889E-7|0
2010-06-24 12:00|166.55|168.75|168.8|-0.013037|1|666|72|0|0.6|0.65|N|10|KCN10|2.15299314451E-7|1
2010-06-24 12:30|166.3|168.3|168.3|-0.011884|6|472|85|0.3|0.6|0.5|N|10|KCN10|2.14976139257E-7|0
2010-06-25 02:30|165.85|167.5|167.6|-0.009851|1|312|63|0|1.65|1.6|N|10|KCN10|2.14394423907E-7|0
2010-06-25 03:00|165.85|167.5|167.75|-0.009851|2|236|37|0.15|1.75|1.35|N|10|KCN10|2.14394423907E-7|0
2010-06-25 03:30|167.7|168||-0.001786|90|23||0.5|0.35||U|10|KCU10|2.14650417249E-7|1
2010-06-25 04:00|167.85|167.75||0.000596|157|16||1.9|1||U|10|KCU10|2.14842412255E-7|0
2010-06-25 04:30|167|167||0|148|12||1.5|1.25||U|10|KCU10|2.13754440552E-7|0
2010-06-25 05:00|167.15|167.55||-0.002387|44|3||0.2|0.05||U|10|KCU10|2.13946435559E-7|0
2010-06-25 05:30|165.3|167.25|167.35|-0.011659|1|67|22|0|0.15|0.15|N|10|KCN10|2.11073385842E-7|1
2010-06-25 06:00|167.75|168||-0.001488|81|34||0.55|0.6||U|10|KCU10|2.11704397459E-7|1
2010-06-25 06:30|168.7|168.5|168|0.001187|281|22|7|1.2|0.9|0.75|U|10|KCU10|2.12903319531E-7|0
2010-06-25 07:00|168.7|168.85|169|-0.000888|7|1183|190|1.65|2.6|2.15|N|10|KCN10|2.13156023768E-7|1
2010-06-25 07:30|164.85|166.95|167|-0.012579|35|2003|178|1.4|2.75|2.5|N|10|KCN10|2.08291467209E-7|0
2010-06-25 08:00|167.95|168|167.2|-0.000298|705|75|8|2.1|2|0.1|U|10|KCU10|2.09539095045E-7|1
2010-06-25 08:30|165.8|167.65|167.8|-0.011035|15|450|46|0.9|1.4|1.1|N|10|KCN10|2.06795130705E-7|1
2010-06-25 09:00|165.65|167.25|167.45|-0.009567|1|532|46|0|1|0.8|N|10|KCN10|2.06608042227E-7|0
2010-06-25 09:30|164.5|166.9|166.85|-0.01438|3|667|39|1.15|1.75|1.2|N|10|KCN10|2.05173697231E-7|0
2010-06-25 10:00|167.55|167.45|166.4|0.000597|617|130|10|1.25|1|0.9|U|10|KCU10|2.05972755968E-7|1
2010-06-25 10:30|165.9|167.9|168|-0.011912|3|378|30|0.1|1.25|1.15|N|10|KCN10|2.0406617029E-7|1
2010-06-25 11:00|165.85|167.9|168.05|-0.01221|4|243|51|0.2|0.6|0.55|N|10|KCN10|2.04004667527E-7|0
2010-06-25 11:30|165.8|168.05|168.1|-0.013389|3|209|51|0|0.55|0.4|N|10|KCN10|2.03943164763E-7|0
2010-06-25 12:00|166.8|169.05|168.95|-0.01331|1|1217|140|0|1.2|1.05|N|10|KCN10|2.05173220039E-7|0
2010-06-25 12:30|166.45|168|168.2|-0.009226|3|405|65|0.35|1.1|0.55|N|10|KCN10|2.04742700692E-7|0
2010-06-28 02:30|166.45|168.3|168.65|-0.010992|1|138|9|0|0.9|0.6|N|10|KCN10|2.04742700692E-7|0
2010-06-28 03:00|169.3|169.3|169.4|0|345|64|7|2.2|1.9|1.5|U|10|KCU10|2.05959234861E-7|1
2010-06-28 03:30|170|170|169|0|62|14|4|1.35|0.7|0|U|10|KCU10|2.0681080878E-7|0
2010-06-28 04:00|170.4|170.5|169|-0.000587|27|6|2|0.75|0.5|0|U|10|KCU10|2.07297422448E-7|0
2010-06-28 04:30|168|169.5|169.55|-0.00885|2|65|16|0.1|1.15|0.35|N|10|KCN10|2.04257870799E-7|1
2010-06-28 05:00|168.5|168.5||0|70|20||1.25|1.2||U|10|KCU10|2.03052809614E-7|1
2010-06-28 05:30|168.65|168.6||0.000297|56|6||0.55|0.5||U|10|KCU10|2.03233568792E-7|0
2010-06-28 06:00|168.95||||15|||0.45|||U|10|KCU10|2.03595087147E-7|0
2010-06-28 06:30|169.2|169.4|168.55|-0.001181|69|5|5|0.7|0|0|U|10|KCU10|2.03896352443E-7|0
2010-06-28 07:00|168.15|168|168.4|0.000893|533|119|1|1.75|1.7|0|U|10|KCU10|2.026310382E-7|0
2010-06-28 07:30|166.5|168.15|168.5|-0.009813|2|487|51|0|1.05|0.85|N|10|KCN10|2.00821832501E-7|1
2010-06-28 08:00|166.8|169|169.15|-0.013018|20|325|109|1.3|1.5|1.3|N|10|KCN10|2.01183673641E-7|0
2010-06-28 08:30|166.35|168.75|168.7|-0.014222|3|256|38|0.4|0.95|0.95|N|10|KCN10|2.00640911932E-7|0
2010-06-28 09:00|166.6|168.65|168.8|-0.012155|6|335|36|0|0.95|0.6|N|10|KCN10|2.00942446215E-7|0
2010-06-28 09:30|166.6|168.5|168.5|-0.011276|10|416|35|0.25|0.6|0.5|N|10|KCN10|2.00942446215E-7|0
2010-06-28 10:00|169.1|169.15|167.85|-0.000296|416|33|10|1.2|1|0.2|U|10|KCU10|2.01657968278E-7|1
2010-06-28 10:30|166.6|168.4|168.5|-0.010689|5|215|17|0.1|0.6|0.5|N|10|KCN10|1.98617898405E-7|1
2010-06-28 11:00|166.6|168.05|168.1|-0.008628|1|463|106|0|1.25|1.2|N|10|KCN10|1.98617898405E-7|0
2010-06-28 11:30|166.45|168.25|168.5|-0.010698|1|206|31|0|1.1|0.75|N|10|KCN10|1.98439070765E-7|0
2010-06-28 12:00|167.9|168.05|167.3|-0.000893|426|124|80|1.25|1.1|0.65|U|10|KCU10|1.98026270321E-7|1
2010-06-28 12:30|166.45|168.05|167.95|-0.009521|4|313|98|0|0.6|0.45|N|10|KCN10|1.96140866973E-7|1
2010-06-29 02:30|166|167.9|168|-0.011316|2|129|8|0.1|0.95|0.3|N|10|KCN10|1.95610597282E-7|0
2010-06-29 03:00|166|166.8|166.85|-0.004796|7|210|11|0|1|0.95|N|10|KCN10|1.95610597282E-7|0
2010-06-29 03:30|166.1|167.5|167.55|-0.008358|2|174|17|0|1.2|1.15|N|10|KCN10|1.95728434991E-7|0
2010-06-29 04:00|167.1|167.25||-0.000897|56|6||0.65|0.25||U|10|KCU10|1.95261023803E-7|1
2010-06-29 04:30|167.4|167.6||-0.001193|36|1||0.55|0||U|10|KCU10|1.95611582194E-7|0
2010-06-29 05:00|167.5|167.5||0|28|4||0.3|0.1||U|10|KCU10|1.95728434991E-7|0
2010-06-29 05:30|167.1|167.5||-0.002388|68|10||0.55|0.05||U|10|KCU10|1.95261023803E-7|0
2010-06-29 06:00|167.1|167.15|166.3|-0.000299|56|27|2|0.45|0.45|0.1|U|10|KCU10|1.95261023803E-7|0
2010-06-29 06:30|167.4|167.5||-0.000597|23|2||0.4|0.35||U|10|KCU10|1.95611582194E-7|0
2010-06-29 07:00|165.15|167.1|167.25|-0.01167|11|542|147|0|1.05|0.9|N|10|KCN10|1.92867180892E-7|1
2010-06-29 07:30|167.2|167.4||-0.001195|402|21||0.75|0.45||U|10|KCU10|1.92982601108E-7|1
2010-06-29 08:00|165.15|166.85|167|-0.010189|12|1060|413|0.6|0.8|0.5|N|10|KCN10|1.90388748942E-7|1
2010-06-29 08:30|165|163.5|164.15|0.009174|24|2451|323|0.15|3.45|3.35|N|10|KCN10|1.90215825465E-7|0
2010-06-29 09:00|161|162.25|162.45|-0.007704|21|2747|324|2.15|3.3|2.75|N|10|KCN10|1.85604532726E-7|0
2010-06-29 09:30|161.7|163.15|163.3|-0.008888|7|697|93|0.95|1.65|1.25|N|10|KCN10|1.86411508955E-7|0
2010-06-29 10:00|161.9|163.3|163.45|-0.008573|12|561|36|0.5|0.7|0.6|N|10|KCN10|1.86642073592E-7|0
2010-06-29 10:30|160.9|162.45|162.6|-0.009541|2|518|50|0|1.45|1.2|N|10|KCN10|1.85489250408E-7|0
2010-06-29 11:00|161.5|163.05|163.25|-0.009506|12|330|41|0.7|1.05|0.6|N|10|KCN10|1.86180944318E-7|0
2010-06-29 11:30|163.05|163|162.6|0.000307|405|58|34|0.7|0.65|0.45|U|10|KCU10|1.86180944318E-7|1
2010-06-29 12:00|161.45|163.05|163.45|-0.009813|1|600|81|0|0.75|0.6|N|10|KCN10|1.84410512026E-7|1
2010-06-29 12:30|161.45|162.7|162.95|-0.007683|4|418|56|0.05|0.65|0.6|N|10|KCN10|1.84410512026E-7|0
2010-06-29 13:00|162.7|162.95||-0.001534|1|1||0|0||U|10|KCU10|1.84410512026E-7|1
2010-06-30 02:30|162.35|163.6|163.9|-0.007641|7|134|32|0.1|0.8|0.85|N|10|KCN10|1.83731492037E-7|1
2010-06-30 03:00|163.6|164|163|-0.002439|86|15|6|0.45|0.45|0|U|10|KCU10|1.83731492037E-7|1
2010-06-30 03:30|161.45|162.7|163.4|-0.007683|1|136|24|0|1.2|0.75|N|10|KCN10|1.80874691398E-7|1
2010-06-30 04:00|160.5|162.15|162.5|-0.010176|8|311|61|0.5|1.2|0.85|N|10|KCN10|1.79810393121E-7|0
2010-06-30 04:30|160|161.85|161.8|-0.01143|5|164|26|0.7|1|0.5|N|10|KCN10|1.79250236133E-7|0
2010-06-30 05:00|161.25|161.25||0|276|25||1.2|1.05||U|10|KCU10|1.78585731088E-7|1
2010-06-30 05:30|161.6|161.8||-0.001236|416|45||1.05|0.85||U|10|KCU10|1.78973359031E-7|0
2010-06-30 06:00|162.7|162.8||-0.000614|199|27||1.4|1.25||U|10|KCU10|1.80191618282E-7|0
2010-06-30 06:30|161.25|163.3|163.9|-0.012554|3|185|16|0|1.4|1.15|N|10|KCN10|1.78476034693E-7|1
2010-06-30 07:00|160.25|161.9|161.8|-0.010191|47|1192|80|1|3.05|2.9|N|10|KCN10|1.7736920657E-7|0
2010-06-30 07:30|161.1|162.2|162.3|-0.006782|3|994|84|0.95|1.95|1.6|N|10|KCN10|1.78310010474E-7|0
2010-06-30 08:00|160.15|161.9|162.1|-0.010809|3|502|16|0.05|0.85|0.85|N|10|KCN10|1.77258523758E-7|0
2010-06-30 08:30|162.4|162.5|161.9|-0.000615|617|54|3|0.9|0.75|0|U|10|KCU10|1.77805955888E-7|1
2010-06-30 09:00|163.3|163.35|163|-0.000306|859|140|15|1.4|1.2|1.1|U|10|KCU10|1.78791333723E-7|0
2010-06-30 09:30|163.1|163.1|163|0|717|60|1|0.75|0.55|0|U|10|KCU10|1.78572360871E-7|0
2010-06-30 10:00|161.55|163.95|164.15|-0.014639|2|678|159|0.1|1.75|1.7|N|10|KCN10|1.76875321267E-7|1
2010-06-30 10:30|161.75|163.7|163.9|-0.011912|3|973|317|0.25|1.25|1.05|N|10|KCN10|1.77094294119E-7|0
2010-06-30 11:00|161.75|163.9|163.45|-0.013118|3|274|15|0|0.65|0.5|N|10|KCN10|1.77094294119E-7|0
2010-06-30 11:30|163|162.8|163.25|0.001229|299|73|3|1.5|1.25|0.05|U|10|KCU10|1.7612184223E-7|1
2010-06-30 12:00|163.1|165.95|166.25|-0.017174|3|2722|335|0.2|3.25|3.1|N|10|KCN10|1.76446391079E-7|1
2010-06-30 12:30|164.7|165.8|165.95|-0.006634|2|865|222|0|1.1|1|N|10|KCN10|1.78177318275E-7|0
2010-07-01 02:30|165.7|165.7|165.2|0|250|35|5|0.75|0.55|0|U|10|KCU10|1.78069853065E-7|1
2010-07-01 03:00|166.1|166.2|166|-0.000602|431|56|16|0.85|0.7|0.4|U|10|KCU10|1.78499713905E-7|0
2010-07-01 03:30|166.1|166.25||-0.000902|151|51||0.8|0.8||U|10|KCU10|1.78499713905E-7|0
2010-07-01 04:00|164.4|165.5|165.7|-0.006647|15|256|95|0.1|0.7|0.55|N|10|KCN10|1.76513401299E-7|1
2010-07-01 04:30|166.15|166||0.000904|82|18||0.8|0.35||U|10|KCU10|1.7720665635E-7|1
2010-07-01 05:00|167.4|167.6|167|-0.001193|376|77|17|1.5|1.4|0.8|U|10|KCU10|1.78539839139E-7|0
2010-07-01 05:30|168.4|168.95|168.45|-0.003255|448|104|9|1.35|1.35|1.3|U|10|KCU10|1.79606385371E-7|0
2010-07-01 06:00|167.8|168|167.5|-0.00119|98|8|8|0.75|0.4|0|U|10|KCU10|1.78966457632E-7|0
2010-07-01 06:30|166|167.1|167.75|-0.006583|19|404|76|0.8|2.2|1.65|N|10|KCN10|1.76835904565E-7|1
2010-07-01 07:00|165|166.55|166.75|-0.009307|2|947|109|0.65|3.05|3|N|10|KCN10|1.75770628031E-7|0
2010-07-01 07:30|164.6|166.2|166.45|-0.009627|2|1148|57|0.1|1.65|1.05|N|10|KCN10|1.75344517418E-7|0
2010-07-01 08:00|167.2|167.35|167|-0.000896|683|60|20|2|1.5|1|U|10|KCU10|1.76399538582E-7|1
2010-07-01 08:30|167.75|167.4|167.4|0.002091|941|120|17|1.55|1.3|0.6|U|10|KCU10|1.76979800222E-7|0
2010-07-01 09:00|165.25|166.7|166.85|-0.008698|2|797|235|0|1.7|1.05|N|10|KCN10|1.74706762166E-7|1
2010-07-01 09:30|163.7|165.65|165.8|-0.011772|6|899|90|0|2.65|2.4|N|10|KCN10|1.73068060312E-7|0
2010-07-01 10:00|164.6|167.15|167.4|-0.015256|13|1004|88|0.9|2.55|2|N|10|KCN10|1.74019564615E-7|0
2010-07-01 10:30|166.65|166.8|166.5|-0.000899|497|75|2|1.35|0.9|0|U|10|KCU10|1.73499015513E-7|1
2010-07-01 11:00|167.2|167.45|166.25|-0.001493|423|88|7|1.3|1.25|0.75|U|10|KCU10|1.74071619525E-7|0
2010-07-01 11:30|165|167.55|167.85|-0.015219|1|273|143|0|0.8|0.85|N|10|KCN10|1.71524737065E-7|1
2010-07-01 12:00|166.1|167|167.8|-0.005389|4|1323|688|0.45|1.9|1.6|N|10|KCN10|1.72668235312E-7|0
2010-07-01 12:30|164.8|167.15|167.2|-0.014059|1|782|114|0|0.8|0.55|N|10|KCN10|1.71316828293E-7|0
2010-07-02 02:30|167.25|167.75||-0.002981|113|10||1.15|0.4||U|10|KCU10|1.71419321161E-7|1
2010-07-02 03:00|167.6|168|167.75|-0.002381|116|26|2|0.8|0.8|0|U|10|KCU10|1.71778046198E-7|0
2010-07-02 03:30|167.75|168.1|168.2|-0.002082|56|20|1|0.6|0.4|0|U|10|KCU10|1.71931785499E-7|0
2010-07-02 04:00|165.9|167.6|167.7|-0.010143|3|66|7|0|0.8|0.45|N|10|KCN10|1.69681637206E-7|1
2010-07-02 04:30|167|167.5||-0.002985|57|16||0.9|0.35||U|10|KCU10|1.69074185044E-7|1
2010-07-02 05:00|167.2|167.5|167.2|-0.001791|22|10|1|0.45|0.4|0|U|10|KCU10|1.69276669098E-7|0
2010-07-02 05:30|167.15|167.5||-0.00209|25|5||0.3|0.05||U|10|KCU10|1.69226048084E-7|0
2010-07-02 06:00|164.5|166.15|166|-0.009931|6|212|21|0|1.65|1.3|N|10|KCN10|1.6619513379E-7|1
2010-07-02 06:30|165.8|166.15|166.2|-0.002107|144|58|21|0.9|0.6|0.3|U|10|KCU10|1.65845038715E-7|1
2010-07-02 07:00|165.25|165.8|165.55|-0.003317|898|186|15|2.55|2.2|0.7|U|10|KCU10|1.6529488931E-7|0
2010-07-02 07:30|165.1|166|166.65|-0.005422|766|136|108|1.85|1.55|1.15|U|10|KCU10|1.65144848563E-7|0
2010-07-02 08:00|165.65|166.55||-0.005404|195|35||1.15|0.85||U|10|KCU10|1.65694997968E-7|0
2010-07-02 08:30|166.2|166.8|166|-0.003597|374|26|2|1.25|0.95|0|U|10|KCU10|1.66245147373E-7|0
2010-07-02 09:00|164.5|165.6|166.15|-0.006643|1|373|20|0|1.4|0.95|N|10|KCN10|1.63952798218E-7|1
2010-07-02 09:30|165.8|166.6|166.45|-0.004802|487|28|1|0.8|0.65|0|U|10|KCU10|1.64150808844E-7|1
2010-07-02 10:00|165.5|166.2|166.1|-0.004212|232|15|1|0.95|0.8|0|U|10|KCU10|1.63853792905E-7|0
2010-07-02 10:30|165.75|166.3|166.25|-0.003307|161|29|18|0.6|0.2|0.2|U|10|KCU10|1.64101306188E-7|0
2010-07-02 11:00|166.15|166.85|166.45|-0.004195|131|25|10|0.8|0.55|0|U|10|KCU10|1.64497327439E-7|0
2010-07-02 11:30|165.9|166.55|166.3|-0.003903|77|35|8|0.35|0.2|0.2|U|10|KCU10|1.64249814157E-7|0
2010-07-02 12:00|164.5|165.05|164.85|-0.003332|984|65|25|1.55|1.65|1.55|U|10|KCU10|1.62863739776E-7|0
2010-07-02 12:30|164.05|165|164.7|-0.005758|544|54|2|0.6|0.45|0.25|U|10|KCU10|1.62418215868E-7|0
2010-07-02 13:00|164.1||||1|||0|||U|10|KCU10|1.62467718524E-7|0
2010-07-06 02:30|160.45|162.8|163.6|-0.014435|1|556|64|0|0.95|0.85|N|10|KCN10|1.62467718524E-7|1
2010-07-06 03:00|160|161.7|162.15|-0.010513|20|739|101|0.5|2.4|1.9|N|10|KCN10|1.62012059606E-7|0
2010-07-06 03:30|162.85|163.55||-0.00428|206|11||2.1|1.45||U|10|KCU10|1.63164278954E-7|1
2010-07-06 04:00|162.35|162.9||-0.003376|55|8||1.1|0.7||U|10|KCU10|1.6266331402E-7|0
2010-07-06 04:30|161|162.55|163.2|-0.009536|1|68|8|0|0.7|0.25|N|10|KCN10|1.6076607463E-7|1
2010-07-06 05:00|162.2|162.8|162.95|-0.003686|63|23|1|0.75|0.5|0|U|10|KCU10|1.60419915749E-7|1
2010-07-06 05:30|162.05|162.7||-0.003995|33|8||0.55|0.4||U|10|KCU10|1.60271561943E-7|0
2010-07-06 06:00|161.8|162.3||-0.003081|145|144||1.15|0.6||U|10|KCU10|1.600243056E-7|0
2010-07-06 06:30|162|162.5||-0.003077|96|14||0.4|0.2||U|10|KCU10|1.60222110674E-7|0
2010-07-06 07:00|158.5|160.4|161|-0.011845|21|2947|376|0.8|3.4|3.05|N|10|KCN10|1.56278181796E-7|1
2010-07-06 07:30|161.3|162.1|161.85|-0.004935|1034|134|4|2.65|2.2|0.25|U|10|KCU10|1.57155054387E-7|1
2010-07-06 08:00|160|161.5|162|-0.009288|1|385|81|0|0.85|0.8|N|10|KCN10|1.5511911599E-7|1
2010-07-06 08:30|160.7|161.35|161.25|-0.004029|466|46|3|0.9|0.55|0.1|U|10|KCU10|1.54350724084E-7|1
2010-07-06 09:00|159.2|160.9|161.5|-0.010566|14|416|48|0.05|0.7|0.7|N|10|KCN10|1.52293989924E-7|1
2010-07-06 09:30|159|160.6|161.2|-0.009963|4|586|167|0.25|1.1|0.75|N|10|KCN10|1.52102665816E-7|0
2010-07-06 10:00|158|160.05|160.25|-0.012808|19|694|55|0.5|1.45|1.1|N|10|KCN10|1.51146045276E-7|0
2010-07-06 10:30|159.9|160.5|160.2|-0.003738|604|79|51|1.2|0.95|0.8|U|10|KCU10|1.51004390126E-7|1
2010-07-06 11:00|157.55|159.45|160.05|-0.011916|17|469|60|0.45|0.5|0.4|N|10|KCN10|1.48228920027E-7|1
2010-07-06 11:30|155.55|157.2|158.15|-0.010496|16|2118|220|0.95|2.6|2.45|N|10|KCN10|1.46347245384E-7|0
2010-07-06 12:00|157.9|158.6|158.5|-0.004414|1350|425|17|1.45|1.35|1|U|10|KCU10|1.46998918868E-7|1
2010-07-06 12:30|157.2|158.2|158.3|-0.006321|627|32|3|0.8|0.6|0|U|10|KCU10|1.46347245384E-7|0
2010-07-07 02:30|156|158.6|159.4|-0.016393|10|298|19|0|1.3|0.85|N|10|KCN10|1.44312075094E-7|1
2010-07-07 03:00|159.05|159.9|159.8|-0.005316|254|38|11|0.85|0.45|0.15|U|10|KCU10|1.44721535584E-7|1
2010-07-07 03:30|159|159.75||-0.004695|116|10||0.4|0.1||U|10|KCU10|1.44676039974E-7|0
2010-07-07 04:00|159.2|160.15|160|-0.005932|159|25|1|0.7|0.4|0|U|10|KCU10|1.44858022415E-7|0
2010-07-07 04:30|157.6|159.2|159.8|-0.01005|8|18|5|1.1|0.35|0.2|N|10|KCN10|1.42551510038E-7|1
2010-07-07 05:00|159|159.7||-0.004383|17|10||0.15|0.15||U|10|KCU10|1.42372425226E-7|1
2010-07-07 05:30|158.9|159.6||-0.004386|142|9||0.7|0.4||U|10|KCU10|1.4228288282E-7|0
2010-07-07 06:00|158.4|159||-0.003774|112|27||0.6|0.4||U|10|KCU10|1.41835170791E-7|0
2010-07-07 06:30|158.35|159|158.95|-0.004088|126|58|1|0.4|0.3|0|U|10|KCU10|1.41790399588E-7|0
2010-07-07 07:00|158.2|158.85|159.1|-0.004092|706|114|1|0.95|0.75|0|U|10|KCU10|1.4165608598E-7|0
2010-07-07 07:30|155.75|157.75|158.4|-0.012678|6|625|42|0|0.85|0.75|N|10|KCN10|1.38891629785E-7|1
2010-07-07 08:00|155.5|157.95|158.7|-0.015511|7|781|16|0|1.35|1|N|10|KCN10|1.38668689769E-7|0
2010-07-07 08:30|155.7|157.85|158.5|-0.013621|6|406|41|0.5|0.6|0.45|N|10|KCN10|1.38847041782E-7|0
2010-07-07 09:00|157|159.65|160.05|-0.016599|5|1201|142|1.6|2.65|2.25|N|10|KCN10|1.40006329863E-7|0
2010-07-07 09:30|158|161.1|161.25|-0.019243|1|1901|259|0|2.45|2.2|N|10|KCN10|1.40898089926E-7|0
2010-07-07 10:00|161.35|162|162|-0.004012|1534|179|20|1.65|1.35|1.35|U|10|KCU10|1.41116739973E-7|1
2010-07-07 10:30|160.75|160.85|161.4|-0.000622|525|81|11|1.5|1.45|0.45|U|10|KCU10|1.40591979861E-7|0
2010-07-07 11:00|161.35|161.65|161.3|-0.001856|401|60|24|0.75|0.5|0.4|U|10|KCU10|1.41116739973E-7|0
2010-07-07 11:30|161.9|162.25|162|-0.002157|284|66|27|0.85|0.8|0.7|U|10|KCU10|1.41597770075E-7|0
2010-07-07 12:00|163|163.65|163.4|-0.003972|1987|293|59|1.5|1.5|1.25|U|10|KCU10|1.42559830279E-7|0
2010-07-07 12:30|163.9|164.1|163.4|-0.001219|980|98|19|1.1|0.9|0.45|U|10|KCU10|1.43346970446E-7|0
2010-07-07 13:00|163.95||||1|||0|||U|10|KCU10|1.43390700456E-7|0
2010-07-08 02:30|163.5|163.85|163.5|-0.002136|294|54|5|1.4|0.65|0.2|U|10|KCU10|1.42997130372E-7|0
2010-07-08 03:00|162.55|162.9|162.6|-0.002149|279|147|7|1.6|1.1|0|U|10|KCU10|1.42166260196E-7|0
2010-07-08 03:30|162.75|163||-0.001534|31|11||0.25|0.15||U|10|KCU10|1.42341180233E-7|0
2010-07-08 04:00|162.55|162.75||-0.001229|85|40||0.5|0.3||U|10|KCU10|1.42166260196E-7|0
2010-07-08 04:30|162.25|162.45||-0.001231|79|16||0.45|0.45||U|10|KCU10|1.4190388014E-7|0
2010-07-08 05:00|162.6|162.9||-0.001842|48|4||0.4|0||U|10|KCU10|1.42209990205E-7|0
2010-07-08 05:30|162.35|162.55||-0.00123|52|15||0.6|0.45||U|10|KCU10|1.41991340159E-7|0
2010-07-08 06:00|162.05|162.4||-0.002155|117|30||0.65|0.15||U|10|KCU10|1.41728960103E-7|0
2010-07-08 06:30|161.6|161.95||-0.002161|243|100||1.05|0.75||U|10|KCU10|1.41335390019E-7|0
2010-07-08 07:00|162.05|162.7|163|-0.003995|519|67|5|1.9|1.45|0.1|U|10|KCU10|1.41728960103E-7|0
2010-07-08 07:30|162.1|162.15||-0.000308|739|27||1.15|0.95||U|10|KCU10|1.41772690112E-7|0
2010-07-08 08:00|161.85|162.1||-0.001542|450|14||0.95|0.5||U|10|KCU10|1.41554040066E-7|0
2010-07-08 08:30|161.15|161.45||-0.001858|746|111||1.75|1.6||U|10|KCU10|1.40941819936E-7|0
2010-07-08 09:00|161.6|161.95||-0.002161|366|25||0.85|0.5||U|10|KCU10|1.41335390019E-7|0
2010-07-08 09:30|161.5|161.85|161.45|-0.002162|179|15|13|0.45|0.4|0|U|10|KCU10|1.41247930001E-7|0
2010-07-08 10:00|159.1|161.35|162.35|-0.013945|5|252|18|0|0.75|0.55|N|10|KCN10|1.38847980618E-7|1
2010-07-08 10:30|161.4|161.7|161.3|-0.001855|178|11|4|0.65|0.65|0.35|U|10|KCU10|1.38891007572E-7|1
2010-07-08 11:00|159.6|161.75|162.2|-0.013292|1|181|19|0|0.4|0.3|N|10|KCN10|1.37087228253E-7|1
2010-07-08 11:30|161.8|162|161.7|-0.001235|80|4|2|0.2|0.1|0|U|10|KCU10|1.37129604522E-7|1
2010-07-08 12:00|162.15|162.8|162.6|-0.003993|640|41|2|0.75|0.75|0.7|U|10|KCU10|1.37426238401E-7|0
2010-07-08 12:30|162.35|163|162.85|-0.003988|506|53|2|0.5|0.35|0|U|10|KCU10|1.37595743474E-7|0
2010-07-09 02:30|162.15|163.1|162.9|-0.005825|134|14|7|0.5|0.4|0.4|U|10|KCU10|1.37426238401E-7|0
2010-07-09 03:00|162.75|163.25|163|-0.003063|118|14|2|0.9|0.75|0.5|U|10|KCU10|1.37934753621E-7|0
2010-07-09 03:30|162.25|163.1||-0.005212|58|25||0.7|0.45||U|10|KCU10|1.37510990937E-7|0
2010-07-09 04:00|162.75|163.25||-0.003063|18|9||0.55|0.5||U|10|KCU10|1.37934753621E-7|0
2010-07-09 04:30|163.35|164|164|-0.003963|220|72|4|1|0.9|0.5|U|10|KCU10|1.38443268842E-7|0
2010-07-09 05:00|165.6|166.1|165.8|-0.00301|594|288|4|2.85|2.65|1.3|U|10|KCU10|1.4035020092E-7|0
2010-07-09 05:30|165.65|166.4|166.9|-0.004507|549|158|10|1.65|1.4|0.15|U|10|KCU10|1.40392577188E-7|0
2010-07-09 06:00|164.9|165.2||-0.001816|143|34||1.2|0.8||U|10|KCU10|1.39756933162E-7|0
2010-07-09 06:30|165.65|166.15||-0.003009|137|49||1.1|1.25||U|10|KCU10|1.40392577188E-7|0
2010-07-09 07:00|165.25|165.7|166.5|-0.002716|696|124|6|1.45|1.3|0.85|U|10|KCU10|1.40053567041E-7|0
2010-07-09 07:30|165.65|166|166.2|-0.002108|499|47|9|1.25|0.85|0.3|U|10|KCU10|1.40392577188E-7|0
2010-07-09 08:00|165.45|165.6|165.55|-0.000906|316|32|18|0.9|0.65|0.45|U|10|KCU10|1.40223072114E-7|0
2010-07-09 08:30|164.75|165.2|165.5|-0.002724|431|26|2|1.35|0.85|0|U|10|KCU10|1.39629804357E-7|0
2010-07-09 09:00|164.8|165.5|165.5|-0.00423|858|39|2|1.45|1.4|0|U|10|KCU10|1.39672180625E-7|0
2010-07-09 09:30|164.7|165|164.65|-0.001818|408|59|2|0.85|0.45|0.05|U|10|KCU10|1.39587428089E-7|0
2010-07-09 10:00|161.9|164.8|165.3|-0.017597|2|385|42|0.15|1.1|0.85|N|10|KCN10|1.36964876409E-7|1
2010-07-09 10:30|163.25|163.65|164.25|-0.002444|820|37|16|1.75|1.6|0.7|U|10|KCU10|1.35676675205E-7|1
2010-07-09 11:00|163.6|164|164|-0.002439|455|17|11|0.85|0.55|0.05|U|10|KCU10|1.35967559348E-7|0
2010-07-09 11:30|164.3|164.85||-0.003336|436|63||1.4|1.25||U|10|KCU10|1.36549327634E-7|0
2010-07-09 12:00|163.55|164.05|164|-0.003048|651|65|36|1|0.85|0.5|U|10|KCU10|1.35926004471E-7|0
2010-07-09 12:30|163.2|163.5|163.9|-0.001835|568|51|1|0.75|0.6|0|U|10|KCU10|1.35635120328E-7|0
2010-07-12 02:30|159.65|161.15|161.1|-0.009308|1|441|38|0|2.85|2.45|N|10|KCN10|1.32441265812E-7|1
2010-07-12 03:00|161|161.2||-0.001241|293|22||1.25|0.55||U|10|KCU10|1.32317988184E-7|1
2010-07-12 03:30|160.5|160.9||-0.002486|123|13||0.7|0.8||U|10|KCU10|1.31907062754E-7|0
2010-07-12 04:00|160|160.5|160.3|-0.003115|227|41|19|1.55|0.75|0.8|U|10|KCU10|1.31496137325E-7|0
2010-07-12 04:30|160.1|160.3||-0.001248|101|9||0.5|0.25||U|10|KCU10|1.31578322411E-7|0
2010-07-12 05:00|160.3|160.7|160.5|-0.002489|42|6|11|0.35|0.2|0.2|U|10|KCU10|1.31742692583E-7|0
2010-07-12 05:30|160.55|161.25|160.75|-0.004341|62|12|12|0.6|0.3|0.3|U|10|KCU10|1.31948155297E-7|0
2010-07-12 06:00|160.7|160.9||-0.001243|57|7||0.4|0.15||U|10|KCU10|1.32071432926E-7|0
2010-07-12 06:30|161.25|161.65||-0.002474|127|33||0.85|0.75||U|10|KCU10|1.32523450898E-7|0
2010-07-12 07:00|162.1|162.7|162.5|-0.003688|470|76|2|1.65|1.6|0|U|10|KCU10|1.33222024128E-7|0
2010-07-12 07:30|162.15|162.6|162.75|-0.002768|363|53|11|0.7|0.5|0.25|U|10|KCU10|1.33263116671E-7|0
2010-07-12 08:00|162.85|163.25|162.75|-0.00245|640|58|5|2.15|2|0|U|10|KCU10|1.33838412271E-7|0
2010-07-12 08:30|160|163.2|163.75|-0.019608|2|376|38|0|1.3|1.05|N|10|KCN10|1.31173941583E-7|1
2010-07-12 09:00|163.1|163.35|163.7|-0.00153|435|25|22|0.95|0.55|0.4|U|10|KCU10|1.31093565393E-7|1
2010-07-12 09:30|162.75|163|162.75|-0.001534|310|17|34|1.05|0.9|0.65|U|10|KCU10|1.30812248729E-7|0
2010-07-12 10:00|163|163.55|162.65|-0.003363|212|26|3|0.85|0.7|0|U|10|KCU10|1.31013189204E-7|0
2010-07-12 10:30|163.1|163.85||-0.004577|158|7||0.6|0.65||U|10|KCU10|1.31093565393E-7|0
2010-07-12 11:00|163.6|164.05|163.95|-0.002743|644|88|41|1.2|1.15|0.5|U|10|KCU10|1.31495446342E-7|0
2010-07-12 11:30|162.9|163.2|163.3|-0.001838|307|26|30|0.9|0.75|0.75|U|10|KCU10|1.30932813014E-7|0
2010-07-12 12:00|163.5|163.8|163.65|-0.001832|284|17|3|0.85|1|0.35|U|10|KCU10|1.31415070152E-7|0
2010-07-12 12:30|163.35|163.5|163.55|-0.000917|313|25|1|0.65|0.4|0|U|10|KCU10|1.31294505868E-7|0
2010-07-13 02:30|162.5|162.45|162.2|0.000308|94|5|1|0.85|0|0|U|10|KCU10|1.30611308255E-7|0
2010-07-13 03:00|163.35|163.5|162.5|-0.000917|84|13|5|1|0.85|0|U|10|KCU10|1.31294505868E-7|0
2010-07-13 03:30|163.65|163.9|163.55|-0.001525|84|13|5|0.55|0.4|0.2|U|10|KCU10|1.31535634437E-7|0
2010-07-13 04:00|163.8|164||-0.00122|50|14||0.5|0.4||U|10|KCU10|1.31656198721E-7|0
2010-07-13 04:30|164.8|165|164.55|-0.001212|218|100|5|1.7|1.6|0|U|10|KCU10|1.32459960618E-7|0
2010-07-13 05:00|165.05|165.25||-0.00121|33|5||0.55|0.3||U|10|KCU10|1.32660901092E-7|0
2010-07-13 05:30|165|165||0|34|12||0.35|0.55||U|10|KCU10|1.32620712998E-7|0
2010-07-13 06:00|164.45|164.55||-0.000608|28|5||0.6|0.45||U|10|KCU10|1.32178643954E-7|0
2010-07-13 06:30|164.3|164.55||-0.001519|61|6||0.7|0.3||U|10|KCU10|1.3205807967E-7|0
2010-07-13 07:00|165.75|165.8|165|-0.000302|996|240|6|2.5|2.25|0|U|10|KCU10|1.3322353442E-7|0
2010-07-13 07:30|164.5|165.5|165.35|-0.006042|1|611|104|0|1.2|1|N|10|KCN10|1.3217895906E-7|1
2010-07-13 08:00|165.85|165.7||0.000905|180|50||0.65|0.3||U|10|KCU10|1.32458491602E-7|1
2010-07-13 08:30|165.75|165.75|165.45|0|266|21|10|0.85|0.65|0.25|U|10|KCU10|1.32378625161E-7|0
2010-07-13 09:00|164.95|165.15|164.85|-0.001211|401|44|12|1.45|0.95|0.65|U|10|KCU10|1.31739693637E-7|0
2010-07-13 09:30|164.15|164.4||-0.001521|882|35||1.85|1.15||U|10|KCU10|1.31100762113E-7|0
2010-07-13 10:00|164.85|164.9|165|-0.000303|482|37|18|1.55|1.5|0.9|U|10|KCU10|1.31659827197E-7|0
2010-07-13 10:30|165.4|165.35|165.1|0.000302|402|28|12|0.9|0.7|0.7|U|10|KCU10|1.32099092619E-7|0
2010-07-13 11:00|165.6|165.75|165.75|-0.000905|601|97|65|0.9|0.5|0.6|U|10|KCU10|1.322588255E-7|0
2010-07-13 11:30|165.6|166|165.5|-0.00241|171|23|3|0.75|0.65|0.05|U|10|KCU10|1.322588255E-7|0
2010-07-13 12:00|165.75|166.15|165.8|-0.002407|553|82|14|0.8|0.95|0.35|U|10|KCU10|1.32378625161E-7|0
2010-07-13 12:30|165.2|165.45|165.6|-0.001511|218|10|1|0.6|0.35|0|U|10|KCU10|1.31939359738E-7|0
2010-07-14 02:30|165.6|165.8|165.5|-0.001206|187|8|11|0.8|0.7|0.3|U|10|KCU10|1.322588255E-7|0
2010-07-14 03:00|165.8|166|166.05|-0.001205|103|16|16|0.7|0.35|0.55|U|10|KCU10|1.32418558381E-7|0
2010-07-14 03:30|166.05|166.15|166.4|-0.000602|165|68|20|0.65|0.6|0.25|U|10|KCU10|1.32618224483E-7|0
2010-07-14 04:00|166.1|166.1||0|10|3||0.25|0.1||U|10|KCU10|1.32658157703E-7|0
2010-07-14 04:30|166.2||||9|||0.25|||U|10|KCU10|1.32738024144E-7|0
2010-07-14 05:00|166|166.55||-0.003302|55|16||0.55|0.3||U|10|KCU10|1.32578291262E-7|0
2010-07-14 05:30|165.85|166||-0.000904|52|14||0.4|0.3||U|10|KCU10|1.32458491602E-7|0
2010-07-14 06:00|165.15|165.4|164.55|-0.001511|134|12|1|1.35|1.3|0|U|10|KCU10|1.31899426518E-7|0
2010-07-14 06:30|165.5|165.15||0.002119|155|17||1|0.4||U|10|KCU10|1.3217895906E-7|0
2010-07-14 07:00|165.6|165.7|165.85|-0.000604|509|112|2|1.3|1.15|0|U|10|KCU10|1.322588255E-7|0
2010-07-14 07:30|165.15|165.7|163.3|-0.003319|669|73|1|1.85|1.55|0|U|10|KCU10|1.31899426518E-7|0
2010-07-14 08:00|165.2|165.6|164.95|-0.002415|251|44|21|0.8|0.65|0.35|U|10|KCU10|1.31939359738E-7|0
2010-07-14 08:30|165.7|165.75|165.5|-0.000302|362|33|1|1|0.5|0|U|10|KCU10|1.32338691941E-7|0
2010-07-14 09:00|165.35|165.65||-0.001811|209|22||0.7|0.15||U|10|KCU10|1.32059159399E-7|0
2010-07-14 09:30|165.75|166.1|165.25|-0.002107|464|58|1|0.75|0.7|0|U|10|KCU10|1.32378625161E-7|0
2010-07-14 10:00|165.6|165.8|165.4|-0.001206|365|70|1|0.6|0.6|0|U|10|KCU10|1.322588255E-7|0
2010-07-14 10:30|165.55|165.7|165.55|-0.000905|134|47|6|0.45|0.35|0.05|U|10|KCU10|1.3221889228E-7|0
2010-07-14 11:00|165.35|165.65|165.25|-0.001811|145|15|1|0.75|0.2|0|U|10|KCU10|1.32059159399E-7|0
2010-07-14 11:30|164.7|164.75|164.85|-0.000303|237|20|1|0.75|0.55|0|U|10|KCU10|1.31540027536E-7|0
2010-07-14 12:00|165|165.4|164.95|-0.002418|501|173|4|0.8|0.8|0.1|U|10|KCU10|1.31779626857E-7|0
2010-07-14 12:30|163|164.75|165.2|-0.010622|1|206|8|0|0.4|0.2|N|10|KCN10|1.29867467822E-7|1
2010-07-15 02:30|164.5|164.8||-0.00182|163|19||0.55|0.3||U|10|KCU10|1.29670400344E-7|1
2010-07-15 03:00|165.1|165.3|165|-0.00121|95|21|22|0.5|0.45|0|U|10|KCU10|1.30143362291E-7|0
2010-07-15 03:30|165.2|165.5|164.5|-0.001813|151|61|8|0.5|0.5|0.05|U|10|KCU10|1.30222189282E-7|0
2010-07-15 04:00|165.9|166.2|166|-0.001805|216|39|5|1|0.7|0.5|U|10|KCU10|1.30773978219E-7|0
2010-07-15 04:30|166.75|167.85|168.1|-0.006553|19|558|179|2.4|2.7|2.3|N|10|KCN10|1.31206744092E-7|1
2010-07-15 05:00|166.55|168.05|168.2|-0.008926|4|187|39|0.4|0.9|0.8|N|10|KCN10|1.31049374684E-7|0
2010-07-15 05:30|168.8|169|168.75|-0.001183|563|137|70|1.35|1.1|0.85|U|10|KCU10|1.31634242467E-7|1
2010-07-15 06:00|168.25|168.5|168.45|-0.001484|283|72|28|0.75|0.6|0.45|U|10|KCU10|1.31205339426E-7|0
2010-07-15 06:30|167.85|168||-0.000893|185|76||0.55|0.55||U|10|KCU10|1.30893409942E-7|0
2010-07-15 07:00|167.8|168.2|167.5|-0.002378|379|108|3|1.15|1.1|0|U|10|KCU10|1.30854418756E-7|0
2010-07-15 07:30|167.65|167.75|167.3|-0.000596|461|74|6|0.8|0.85|0|U|10|KCU10|1.30737445199E-7|0
2010-07-15 08:00|168.35|168.5|168.3|-0.00089|1165|170|46|2|1.75|0.95|U|10|KCU10|1.31283321797E-7|0
2010-07-15 08:30|168.25|168.45|168|-0.001187|751|123|14|1|0.9|0.3|U|10|KCU10|1.31205339426E-7|0
2010-07-15 09:00|168.45|168.7|168.2|-0.001482|655|262|14|0.9|0.65|0.6|U|10|KCU10|1.31361304168E-7|0
2010-07-15 09:30|165.35|168.05|168.3|-0.016067|1|280|42|0|0.5|0.25|N|10|KCN10|1.28752766119E-7|1
2010-07-15 10:00|166.15|168|168.25|-0.011012|1|331|27|0|0.75|0.55|N|10|KCN10|1.29375700578E-7|0
2010-07-15 10:30|167.75|168|167.8|-0.001488|151|81|81|0.5|0.4|0.25|U|10|KCU10|1.29183177214E-7|1
2010-07-15 11:00|167.6|167.8|167.4|-0.001192|553|110|4|0.5|0.45|0.1|U|10|KCU10|1.29067663196E-7|0
2010-07-15 11:30|165.85|167.7|168|-0.011032|1|210|39|0|0.3|0.35|N|10|KCN10|1.27567770805E-7|1
2010-07-15 12:00|167.05|167.4|166.85|-0.002091|770|184|19|1.3|1.3|0.5|U|10|KCU10|1.27073322081E-7|1
2010-07-15 12:30|164.7|167.3|167.8|-0.015541|1|555|84|0|0.75|0.55|N|10|KCN10|1.2502375237E-7|1
2010-07-16 02:30|168.35|168.7|166.5|-0.002075|164|45|3|1.15|1.25|0.5|U|10|KCU10|1.25808420272E-7|1
2010-07-16 03:00|168.25|168.35|167.95|-0.000594|62|16|3|0.6|0.45|0.3|U|10|KCU10|1.25733689995E-7|0
2010-07-16 03:30|167.6|168|167.5|-0.002381|42|16|5|0.4|0.35|0|U|10|KCU10|1.25247943199E-7|0
2010-07-16 04:00|168||||1|||0|||U|10|KCU10|1.25546864304E-7|0
2010-07-16 04:30|168.65|169|168.25|-0.002071|59|27|5|0.75|0.5|0.25|U|10|KCU10|1.26032611101E-7|0
2010-07-16 05:00|168.75|169|168.65|-0.001479|115|24|2|0.3|0.3|0|U|10|KCU10|1.26107341377E-7|0
2010-07-16 05:30|169.2|169.45|169|-0.001475|177|117|20|0.7|0.55|0.35|U|10|KCU10|1.26443627621E-7|0
2010-07-16 06:00|168.95|169.45|168.65|-0.002951|114|7|10|0.7|0.05|0.1|U|10|KCU10|1.2625680193E-7|0
2010-07-16 06:30|168.5|168.8|168.5|-0.001777|49|6|16|0.3|0.3|0.2|U|10|KCU10|1.25920515686E-7|0
2010-07-16 07:00|168.4|168.8|168.2|-0.00237|1031|146|28|1.75|1.5|1.4|U|10|KCU10|1.2584578541E-7|0
2010-07-16 07:30|166.1|166.35|167.5|-0.001503|2318|172|8|3.55|3.2|1.1|U|10|KCU10|1.24126989053E-7|0
2010-07-16 08:00|166|166.45|165.8|-0.002704|652|59|7|1.15|1|0.35|U|10|KCU10|1.24052258777E-7|0
2010-07-16 08:30|165.75|166.15||-0.002407|420|38||1.1|0.8||U|10|KCU10|1.23865433086E-7|0
2010-07-16 09:00|166.15|166.75||-0.003598|422|31||1.1|0.95||U|10|KCU10|1.24164354192E-7|0
2010-07-16 09:30|166.85|167|166|-0.000898|360|29|1|0.9|0.65|0|U|10|KCU10|1.24687466126E-7|0
2010-07-16 10:00|167.2|167.55|167|-0.002089|303|58|15|0.65|0.6|0.5|U|10|KCU10|1.24949022093E-7|0
2010-07-16 10:30|167.3|167.65|166.75|-0.002088|272|57|1|0.5|0.4|0|U|10|KCU10|1.2502375237E-7|0
2010-07-16 11:00|167.35|167.8|167.25|-0.002682|438|32|3|0.85|0.8|0|U|10|KCU10|1.25061117508E-7|0
2010-07-16 11:30|165|167.05|167.25|-0.012272|4|163|14|0|1.1|0.8|N|10|KCN10|1.22974281221E-7|1
2010-07-16 12:00|166.95|167.45|167.05|-0.002986|261|32|20|0.5|0.25|0.2|U|10|KCU10|1.22900665967E-7|1
2010-07-16 12:30|164.65|166.6|167|-0.011705|1|333|114|0|0.65|0.45|N|10|KCN10|1.20845593619E-7|1
2010-07-16 13:00|166.5||||1|||0|||U|10|KCU10|1.20773057248E-7|1
2010-07-19 02:30|166.7|167|166.85|-0.001796|146|18|2|0.8|0.45|0|U|10|KCU10|1.2091812999E-7|0
2010-07-19 03:00|164.65|166.4|166.65|-0.010517|1|103|19|0|0.85|0.65|N|10|KCN10|1.19216587442E-7|1
2010-07-19 03:30|166.45|167.15||-0.004188|39|5||0.45|0.45||U|10|KCU10|1.19252409734E-7|1
2010-07-19 04:00|166.7|167.45||-0.004479|16|7||0.1|0.1||U|10|KCU10|1.19431521193E-7|0
2010-07-19 04:30|164.5|165.95|166.4|-0.008738|1|110|3|0|1.3|0.8|N|10|KCN10|1.17327472298E-7|1
2010-07-19 05:00|166.35|167||-0.003892|29|6||0.55|0.55||U|10|KCU10|1.1761027428E-7|1
2010-07-19 05:30|166.1|166.8||-0.004197|17|7||0.25|0.1||U|10|KCU10|1.17433523041E-7|0
2010-07-19 06:00|165.9|166.75||-0.005097|17|1||0.15|0||U|10|KCU10|1.1729212205E-7|0
2010-07-19 06:30|166.4|166.65||-0.0015|46|2||0.55|0||U|10|KCU10|1.17645624528E-7|0
2010-07-19 07:00|165.6|166.25||-0.00391|527|78||0.85|0.8||U|10|KCU10|1.17080020564E-7|0
2010-07-19 07:30|163.4|163.9|163.9|-0.003051|2519|223|16|4.35|4.05|2.15|U|10|KCU10|1.15524609662E-7|0
2010-07-19 08:00|164.1|164.95|163.55|-0.005153|615|54|1|1.1|1|0|U|10|KCU10|1.16019513131E-7|0
2010-07-19 08:30|164.75|165.4|165.15|-0.00393|559|93|11|1.15|0.75|0.85|U|10|KCU10|1.16479066352E-7|0
2010-07-19 09:00|163.9|165.1|164.75|-0.007268|345|20|3|1.15|0.4|0|U|10|KCU10|1.1587811214E-7|0
2010-07-19 09:30|163.1|164.3|164.9|-0.007304|2|311|17|1.35|1|0.75|N|10|KCN10|1.14474379709E-7|1
2010-07-19 10:00|164.2|164.85|164.7|-0.003943|245|28|1|0.65|0.6|0|U|10|KCU10|1.14404705711E-7|1
2010-07-19 10:30|163.5|164.25|163.3|-0.004566|619|28|1|1.6|1.15|0|U|10|KCU10|1.13916987721E-7|0
2010-07-19 11:00|163.25|164.15||-0.005483|237|3||0.4|0.15||U|10|KCU10|1.13742802724E-7|0
2010-07-19 11:30|163.5|164.15|163.95|-0.00396|66|8|5|0.4|0.25|0.25|U|10|KCU10|1.13916987721E-7|0
2010-07-19 12:00|163.65|164.5|164.45|-0.005167|314|60|12|0.6|0.6|0.55|U|10|KCU10|1.14021498718E-7|0
2010-07-19 12:30|163.45|164.2||-0.004568|221|14||0.55|0.45||U|10|KCU10|1.13882150721E-7|0
2010-07-20 02:30|163.05|163.5|163.8|-0.002752|196|35|9|1.4|1.3|0.25|U|10|KCU10|1.13603454727E-7|0
2010-07-20 03:00|161.65|162.5||-0.005231|275|42||1.7|1||U|10|KCU10|1.12628018746E-7|0
2010-07-20 03:30|160.65|162.25|163|-0.009861|1|140|6|0|0.75|0.65|N|10|KCN10|1.11345792071E-7|1
2010-07-20 04:00|162.25|162.95||-0.004296|12|3||0.2|0.15||U|10|KCU10|1.11345792071E-7|1
2010-07-20 04:30|162.3|163||-0.004294|37|1||0.25|0||U|10|KCU10|1.11380105104E-7|0
2010-07-20 05:00|162.2|163||-0.004908|39|6||0.25|0.2||U|10|KCU10|1.11311479038E-7|0
2010-07-20 05:30|161.1|162.85|163.5|-0.010746|1|59|8|0|0.7|0.5|N|10|KCN10|1.1001398327E-7|1
2010-07-20 06:00|162.6|163.3||-0.004287|52|4||0.45|0.15||U|10|KCU10|1.09845094748E-7|1
2010-07-20 06:30|162.25|163|162.5|-0.004601|283|34|1|1.25|1.05|0|U|10|KCU10|1.09608650817E-7|0
2010-07-20 07:00|159.8|160.9|161.6|-0.006837|1|2144|240|0|3.15|3.05|N|10|KCN10|1.07456824544E-7|1
2010-07-20 07:30|161.55|162.15|161.55|-0.0037|757|62|3|1.5|1|0|U|10|KCU10|1.07890926072E-7|1
2010-07-20 08:00|161.75|162.5|162.1|-0.004615|304|26|5|0.5|0.35|0.1|U|10|KCU10|1.08024495773E-7|0
2010-07-20 08:30|160.9|162.4|163.25|-0.009236|3|699|102|0|1.6|1.4|N|10|KCN10|1.06960869969E-7|1
2010-07-20 09:00|162.35|163.05|163.1|-0.004293|393|41|1|0.6|0.35|0|U|10|KCU10|1.06927938667E-7|1
2010-07-20 09:30|161.95|162.7|162.1|-0.00461|310|39|4|0.85|0.7|0.05|U|10|KCU10|1.06664488248E-7|0
2010-07-20 10:00|161.9|162.65|162.5|-0.004611|364|25|12|0.4|0.15|0.1|U|10|KCU10|1.06631556946E-7|0
2010-07-20 10:30|161.85|162.8|162.7|-0.005835|192|25|11|0.4|0.35|0.2|U|10|KCU10|1.06598625643E-7|0
2010-07-20 11:00|160.9|161.6|162.25|-0.004332|422|33|2|1.4|1.1|0|U|10|KCU10|1.05972930899E-7|0
2010-07-20 11:30|160.35|161.05|161.4|-0.004346|777|192|23|0.85|0.8|0.05|U|10|KCU10|1.05610686573E-7|0
2010-07-20 12:00|158.6|159.15|160|-0.003456|2162|308|13|2.4|2.2|0.5|U|10|KCU10|1.04458090992E-7|0
2010-07-20 12:30|158.55|159|159.3|-0.00283|1059|60|3|0.6|0.6|0.05|U|10|KCU10|1.0442515969E-7|0
2010-07-21 02:30|159.7|160.5|160.5|-0.004984|419|68|13|0.85|1|0.7|U|10|KCU10|1.05182579643E-7|0
2010-07-21 03:00|159.05|159.75|159.6|-0.004382|338|71|2|0.85|0.45|0.05|U|10|KCU10|1.04754472713E-7|0
2010-07-21 03:30|159.2|159.8|159.9|-0.003755|70|8|4|0.3|0.2|0.1|U|10|KCU10|1.0485326662E-7|0
2010-07-21 04:00|159.3|160.05||-0.004686|114|19||0.9|0.85||U|10|KCU10|1.04919129224E-7|0
2010-07-21 04:30|159.5|160.3|159.9|-0.004991|49|14|1|0.35|0.3|0|U|10|KCU10|1.05050854434E-7|0
2010-07-21 05:00|159.5|160.2||-0.00437|26|1||0.3|0||U|10|KCU10|1.05050854434E-7|0
2010-07-21 05:30|158.85|159.65||-0.005011|49|23||0.85|0.55||U|10|KCU10|1.04622747503E-7|0
2010-07-21 06:00|159.2||||47|||0.5|||U|10|KCU10|1.0485326662E-7|0
2010-07-21 06:30|159.1|160|160.2|-0.005625|54|3|1|0.4|0.2|0|U|10|KCU10|1.04787404015E-7|0
2010-07-21 07:00|160.4|161|161.15|-0.003727|812|204|10|1.7|1.7|0|U|10|KCU10|1.05643617876E-7|0
2010-07-21 07:30|160.45|161.1|160.8|-0.004035|507|56|17|1.1|0.4|0.15|U|10|KCU10|1.05676549178E-7|0
2010-07-21 08:00|159.35|160.6|160.35|-0.007783|358|24|1|1.15|0.4|0|U|10|KCU10|1.04952060527E-7|0
2010-07-21 08:30|159.15|159.8||-0.004068|374|73||0.8|0.85||U|10|KCU10|1.04820335317E-7|0
2010-07-21 09:00|158.6|159.35|158.9|-0.004707|2350|136|7|1.65|1.3|0.5|U|10|KCU10|1.04458090992E-7|0
2010-07-21 09:30|159.05|159.75|159.5|-0.004382|645|45|4|0.9|0.8|0.25|U|10|KCU10|1.04754472713E-7|0
2010-07-21 10:00|159.1|159.9|159.7|-0.005003|328|50|10|0.65|0.5|0.15|U|10|KCU10|1.04787404015E-7|0
2010-07-21 10:30|158.25|159|159.5|-0.004717|459|64|2|1.5|1|0.2|U|10|KCU10|1.04227571876E-7|0
2010-07-21 11:00|158.2|158.75|159.2|-0.003465|393|19|2|0.95|0.9|0|U|10|KCU10|1.04194640573E-7|0
2010-07-21 11:30|156.45|157.35|157.2|-0.00572|1553|208|6|1.85|1.8|0.8|U|10|KCU10|1.03042044992E-7|0
2010-07-21 12:00|157.45|158.05|158.2|-0.003796|2094|260|2|1.75|1.45|0.5|U|10|KCU10|1.03700671038E-7|0
2010-07-21 12:30|158.15|158.75|158.75|-0.00378|568|76|12|0.9|0.65|0.55|U|10|KCU10|1.04161709271E-7|0
2010-07-21 13:00|158.15||||1|||0|||U|10|KCU10|1.04161709271E-7|0
2010-07-22 02:30|158.55|159.25|159.45|-0.004396|184|42|4|1.35|1.15|0.2|U|10|KCU10|1.0442515969E-7|0
2010-07-22 03:00|158.55|159.25||-0.004396|51|26||0.4|0.3||U|10|KCU10|1.0442515969E-7|0
2010-07-22 03:30|159|159.75|159.45|-0.004695|89|8|1|0.7|0.3|0|U|10|KCU10|1.0472154141E-7|0
2010-07-22 04:00|158.95|159.5|159.6|-0.003448|25|5|1|0.3|0.25|0|U|10|KCU10|1.04688610108E-7|0
2010-07-22 04:30|158.9|159.4||-0.003137|26|20||0.2|0.1||U|10|KCU10|1.04655678806E-7|0
2010-07-22 05:00|158.9|159.55||-0.004074|46|13||0.25|0.15||U|10|KCU10|1.04655678806E-7|0
2010-07-22 05:30|159.55|160.3|160.25|-0.004679|260|70|7|0.8|0.55|0.35|U|10|KCU10|1.05083785736E-7|0
2010-07-22 06:00|159.8|160.55|160.85|-0.004671|174|51|11|0.8|0.7|0.7|U|10|KCU10|1.05248442248E-7|0
2010-07-22 06:30|159.55|160.15|160.45|-0.003746|121|64|10|0.55|0.45|0|U|10|KCU10|1.05083785736E-7|0
2010-07-22 07:00|159.5|160.05|160.6|-0.003436|564|116|1|0.95|0.85|0|U|10|KCU10|1.05050854434E-7|0
2010-07-22 07:30|159.85|160.9|161|-0.006526|875|159|44|1.1|1|1|U|10|KCU10|1.0528137355E-7|0
2010-07-22 08:00|159.45|160.1|160.45|-0.00406|757|160|3|0.8|0.65|0|U|10|KCU10|1.05017923131E-7|0
2010-07-22 08:30|159.25|159.7|159.6|-0.002818|505|62|1|1.05|0.8|0|U|10|KCU10|1.04886197922E-7|0
2010-07-22 09:00|159.45|159.9|160.1|-0.002814|559|154|1|0.8|0.55|0|U|10|KCU10|1.05017923131E-7|0
2010-07-22 09:30|159.3|160|159.95|-0.004375|286|123|10|0.5|0.4|0.1|U|10|KCU10|1.04919129224E-7|0
2010-07-22 10:00|159.25|159.8|159.3|-0.003442|441|93|1|0.8|0.7|0|U|10|KCU10|1.04886197922E-7|0
2010-07-22 10:30|159.35|159.8||-0.002816|343|128||0.35|0.25||U|10|KCU10|1.04952060527E-7|0
2010-07-22 11:00|160.1|160.6|160.4|-0.003113|477|99|5|1.15|0.8|0.25|U|10|KCU10|1.05446030062E-7|0
2010-07-22 11:30|160.2|160.9|160.65|-0.004351|270|91|1|0.45|0.4|0|U|10|KCU10|1.05511892666E-7|0
2010-07-22 12:00|161.7|162.4|162.1|-0.00431|1564|342|45|1.65|1.5|1.15|U|10|KCU10|1.06499831736E-7|0
2010-07-22 12:30|161.7|162.25|162.25|-0.00339|599|102|14|0.55|0.55|0.1|U|10|KCU10|1.06499831736E-7|0
2010-07-23 02:30|161.6|162.05|162|-0.002777|111|15|1|0.6|0.15|0|U|10|KCU10|1.06433969132E-7|0
2010-07-23 03:00|161.7|162.3||-0.003697|73|6||0.25|0.25||U|10|KCU10|1.06499831736E-7|0
2010-07-23 03:30|162.65|163.4|163.4|-0.00459|304|97|12|1.5|1.25|0.9|U|10|KCU10|1.07125526481E-7|0
2010-07-23 04:00|162.55|163.3||-0.004593|33|1||0.5|0||U|10|KCU10|1.07059663876E-7|0
2010-07-23 04:30|161.6|162.5|162.25|-0.005538|433|267|1|1.1|0.65|0|U|10|KCU10|1.06433969132E-7|0
2010-07-23 05:00|162.2|162.3||-0.000616|38|1||0.6|0||U|10|KCU10|1.0682914476E-7|0
2010-07-23 05:30|162.4|163.05|162.9|-0.003987|16|4|3|0.55|0.15|0|U|10|KCU10|1.06960869969E-7|0
2010-07-23 06:00|162.25|163.05||-0.004906|19|17||0.45|0||U|10|KCU10|1.06862076062E-7|0
2010-07-23 06:30|162.05|162.95||-0.005523|41|15||0.35|0.35||U|10|KCU10|1.06730350853E-7|0
2010-07-23 07:00|162.45|163.1|163.35|-0.003985|688|136|2|2|1.9|0|U|10|KCU10|1.06993801271E-7|0
2010-07-23 07:30|161.65|162.35|163.15|-0.004312|751|92|19|2.35|2.3|0.15|U|10|KCU10|1.06466900434E-7|0
2010-07-23 08:00|161.2|161.5|161.6|-0.001858|303|24|10|0.8|0.5|0.5|U|10|KCU10|1.06170518713E-7|0
2010-07-23 08:30|162.25|162.95|162.1|-0.004296|349|51|3|1.4|1.1|0|U|10|KCU10|1.06862076062E-7|0
2010-07-23 09:00|165.35|165.8|165.35|-0.002714|1719|332|43|3.25|3.05|2.25|U|10|KCU10|1.08903816806E-7|0
2010-07-23 09:30|165.65|166.3|166.1|-0.003909|2243|524|73|1.5|1.25|0.65|U|10|KCU10|1.0910140462E-7|0
2010-07-23 10:00|165.9|166.4|166.25|-0.003005|1007|310|28|1.4|1.25|0.8|U|10|KCU10|1.09266061132E-7|0
2010-07-23 10:30|166.6|167.05|166.9|-0.002694|1282|350|38|1.3|1.05|0.95|U|10|KCU10|1.09727099365E-7|0
2010-07-23 11:00|166.85|167.25|167.1|-0.002392|517|122|37|0.5|0.5|0.35|U|10|KCU10|1.09891755876E-7|0
2010-07-23 11:30|167.4|167.75|167.6|-0.002086|669|142|14|0.9|0.8|0.75|U|10|KCU10|1.10254000202E-7|0
2010-07-23 12:00|165.9|166.6|166.5|-0.004202|866|223|26|1.75|1.2|0.45|U|10|KCU10|1.09266061132E-7|0
2010-07-23 12:30|165.3|165.95|166.3|-0.003917|530|194|13|1|0.75|0.2|U|10|KCU10|1.08870885504E-7|0
2010-07-23 13:00|165.35|166.05||-0.004216|1|1||0|0||U|10|KCU10|1.08903816806E-7|0
2010-07-26 02:30|165|165.6|165.8|-0.003623|195|59|4|1.2|1.15|0.45|U|10|KCU10|1.0867329769E-7|0
2010-07-26 03:00|165.4|166.2||-0.004813|101|3||0.95|0.1||U|10|KCU10|1.08936748109E-7|0
2010-07-26 03:30|165.35|165.95||-0.003616|32|2||0.35|0||U|10|KCU10|1.08903816806E-7|0
2010-07-26 04:00|165.2|165.9||-0.004219|28|4||0.2|0||U|10|KCU10|1.08805022899E-7|0
2010-07-26 04:30|164.9|165.8|165.6|-0.005428|20|4|4|0.45|0.1|0.1|U|10|KCU10|1.08607435085E-7|0
2010-07-26 05:00|165.3|165.9|165.65|-0.003617|24|1|3|0.25|0|0|U|10|KCU10|1.08870885504E-7|0
2010-07-26 05:30|165.25|165.85|165.8|-0.003618|26|6|3|0.25|0.15|0|U|10|KCU10|1.08837954202E-7|0
2010-07-26 06:00|165|165.9||-0.005425|41|7||0.15|0.15||U|10|KCU10|1.0867329769E-7|0
2010-07-26 06:30|166|166.8|166.55|-0.004796|109|35|2|0.9|0.7|0|U|10|KCU10|1.09331923737E-7|0
2010-07-26 07:00|166.35|167.35|167.75|-0.005976|703|154|5|2.7|2.5|1.9|U|10|KCU10|1.09562442853E-7|0
2010-07-26 07:30|165.55|166.4|165.95|-0.005108|452|54|22|2.25|2.15|1|U|10|KCU10|1.09035542016E-7|0
2010-07-26 08:00|166.6|167.45||-0.005076|391|120||1.3|1.1||U|10|KCU10|1.09727099365E-7|0
2010-07-26 08:30|166|166.85|167|-0.005094|375|109|1|1.2|1.1|0|U|10|KCU10|1.09331923737E-7|0
2010-07-26 09:00|165.9|166.85||-0.005694|263|85||0.45|0.15||U|10|KCU10|1.09266061132E-7|0
2010-07-26 09:30|165.8|166.7|166.5|-0.005399|260|100|6|0.3|0.15|0.15|U|10|KCU10|1.09200198527E-7|0
2010-07-26 10:00|165.9|166.8|166.55|-0.005396|254|97|6|0.75|0.7|0.45|U|10|KCU10|1.09266061132E-7|0
2010-07-26 10:30|166|166.9||-0.005392|159|56||0.2|0.1||U|10|KCU10|1.09331923737E-7|0
2010-07-26 11:00|165.6|166.5|166.2|-0.005405|467|94|6|0.9|0.85|0.55|U|10|KCU10|1.09068473318E-7|0
2010-07-26 11:30|165.6|166.5||-0.005405|71|37||0.2|0.15||U|10|KCU10|1.09068473318E-7|0
2010-07-26 12:00|165.85|166.85|166.25|-0.005993|351|139|12|0.6|0.5|0.25|U|10|KCU10|1.0923312983E-7|0
2010-07-26 12:30|165.3|166.25|166.1|-0.005714|306|89|10|0.7|0.5|0|U|10|KCU10|1.08870885504E-7|0
2010-07-27 02:30|164.7|165.45|165.3|-0.004533|121|18|8|0.55|1|1|U|10|KCU10|1.08475709876E-7|0
2010-07-27 03:00|165.55|166.4|166|-0.005108|120|13|3|0.75|0.65|0|U|10|KCU10|1.09035542016E-7|0
2010-07-27 03:30|165.05|166||-0.005723|27|8||0.5|0.4||U|10|KCU10|1.08706228992E-7|0
2010-07-27 04:00|164.7|166||-0.007831|45|3||0.6|0||U|10|KCU10|1.08475709876E-7|0
2010-07-27 04:30|164.85|165.75||-0.00543|19|3||0.3|0.15||U|10|KCU10|1.08574503783E-7|0
2010-07-27 05:00|165.25|165.9|166|-0.003918|26|7|3|0.3|0.1|0|U|10|KCU10|1.08837954202E-7|0
2010-07-27 05:30|165.35|166.2|166|-0.005114|33|29|3|0.25|0.15|0|U|10|KCU10|1.08903816806E-7|0
2010-07-27 06:00|165.85|166.55||-0.004203|89|47||0.75|0.75||U|10|KCU10|1.0923312983E-7|0
2010-07-27 06:30|165.6|166.6||-0.006002|117|28||0.9|0.6||U|10|KCU10|1.09068473318E-7|0
2010-07-27 07:00|165.55|166.3|166.25|-0.00451|309|116|11|1.25|1.15|0.05|U|10|KCU10|1.09035542016E-7|0
2010-07-27 07:30|165.5|166.4|166.3|-0.005409|283|51|21|1|0.95|0.6|U|10|KCU10|1.09002610713E-7|0
2010-07-27 08:00|164.85|165.75|165.35|-0.00543|472|167|3|1.4|1.2|0|U|10|KCU10|1.08574503783E-7|0
2010-07-27 08:30|164.8|165.65|166.25|-0.005131|126|15|1|0.65|0.65|0|U|10|KCU10|1.08541572481E-7|0
2010-07-27 09:00|164.35|165.35|165.15|-0.006048|1236|188|2|1.8|1.7|0.15|U|10|KCU10|1.0824519076E-7|0
2010-07-27 09:30|164.3|165.2|165.25|-0.005448|259|54|6|0.3|0.25|0.3|U|10|KCU10|1.08212259457E-7|0
2010-07-27 10:00|163.6|164.45|164.85|-0.005169|573|126|4|1.1|1.1|0.3|U|10|KCU10|1.07751221225E-7|0
2010-07-27 10:30|163.9|165.15|164.75|-0.007569|320|59|16|0.85|0.75|0.5|U|10|KCU10|1.07948809039E-7|0
2010-07-27 11:00|164.1|164.95|164.95|-0.005153|216|38|26|0.7|0.55|0.4|U|10|KCU10|1.08080534248E-7|0
2010-07-27 11:30|163.6|164.8|164.35|-0.007282|178|49|1|0.7|0.65|0|U|10|KCU10|1.07751221225E-7|0
2010-07-27 12:00|163.75|164.75|164.65|-0.00607|258|42|11|0.55|0.5|0.1|U|10|KCU10|1.07850015132E-7|0
2010-07-27 12:30|163.9|164.85|164.8|-0.005763|287|87|6|0.4|0.2|0.2|U|10|KCU10|1.07948809039E-7|0
2010-07-28 02:30|164.2|165.15|165|-0.005752|86|31|9|0.55|0.95|0.2|U|10|KCU10|1.08146396853E-7|0
2010-07-28 03:00|164.25|165.15||-0.00545|39|2||0.25|0.05||U|10|KCU10|1.08179328155E-7|0
2010-07-28 03:30|164.5|165.2|165.15|-0.004237|110|35|14|0.85|0.85|0.25|U|10|KCU10|1.08343984667E-7|0
2010-07-28 04:00|164.15|165.1||-0.005754|9|1||0.45|0||U|10|KCU10|1.08113465551E-7|0
2010-07-28 04:30|164.15|165||-0.005152|42|1||0.55|0||U|10|KCU10|1.08113465551E-7|0
2010-07-28 05:00|164|164.9||-0.005458|43|4||0.5|0.15||U|10|KCU10|1.08014671644E-7|0
2010-07-28 05:30|164.15||||6|||0.25|||U|10|KCU10|1.08113465551E-7|0
2010-07-28 06:00|163.85|164.8|164.9|-0.005765|15|5|2|0.3|0|0.1|U|10|KCU10|1.07915877737E-7|0
2010-07-28 06:30|164.3|165.1|164.9|-0.004846|96|2|20|0.65|0|0.3|U|10|KCU10|1.08212259457E-7|0
2010-07-28 07:00|164.65|165.8|166|-0.006936|361|112|9|1.05|1.05|0|U|10|KCU10|1.08442778574E-7|0
2010-07-28 07:30|166.4|167.5|168.8|-0.006567|1656|593|47|3.85|3.45|3.25|U|10|KCU10|1.09595374155E-7|0
2010-07-28 08:00|166.25|167.25|167.25|-0.005979|660|160|72|1.05|1|0.55|U|10|KCU10|1.09496580248E-7|0
2010-07-28 08:30|166.35|167.7|167.75|-0.00805|323|94|19|0.8|0.65|0.65|U|10|KCU10|1.09562442853E-7|0
2010-07-28 09:00|166.75|167.7|167.5|-0.005665|211|67|4|0.4|0.35|0|U|10|KCU10|1.09825893272E-7|0
2010-07-28 09:30|166.65|167.7|167.6|-0.006261|304|115|18|0.55|0.4|0.4|U|10|KCU10|1.09760030667E-7|0
2010-07-28 10:00|166.7|167.75|167.5|-0.006259|245|101|29|0.65|0.55|0.45|U|10|KCU10|1.09792961969E-7|0
2010-07-28 10:30|166.8|167.75|167.75|-0.005663|509|170|18|0.85|0.8|0.5|U|10|KCU10|1.09858824574E-7|0
2010-07-28 11:00|166.95|168.1|167.95|-0.006841|310|80|9|0.85|0.6|0.4|U|10|KCU10|1.09957618481E-7|0
2010-07-28 11:30|167.6|168.5|168.5|-0.005341|799|235|29|1.45|1.3|0.7|U|10|KCU10|1.10385725411E-7|0
2010-07-28 12:00|167.3|168.3|168.25|-0.005942|381|140|24|0.4|0.3|0.2|U|10|KCU10|1.10188137597E-7|0
2010-07-28 12:30|166.7|167.65|167.65|-0.005667|354|137|20|0.85|0.8|0.6|U|10|KCU10|1.09792961969E-7|0
2010-07-29 02:30|167.8|168.7|169|-0.005335|377|169|16|1.3|1.35|0.95|U|10|KCU10|1.10517450621E-7|0
2010-07-29 03:00|168.1|169|169|-0.005325|104|60|3|0.95|1.05|0|U|10|KCU10|1.10715038435E-7|0
2010-07-29 03:30|168.2|169.05|168.95|-0.005028|96|21|36|0.55|0.4|0.55|U|10|KCU10|1.10780901039E-7|0
2010-07-29 04:00|168.25|168.75||-0.002963|31|1||0.5|0||U|10|KCU10|1.10813832342E-7|0
2010-07-29 04:30|168.15|169||-0.00503|20|2||0.35|0.35||U|10|KCU10|1.10747969737E-7|0
2010-07-29 05:00|168.3|169.2|169|-0.005319|43|11|10|0.6|0.55|0.3|U|10|KCU10|1.10846763644E-7|0
2010-07-29 05:30|168.65|169.6|169.2|-0.005601|112|72|11|0.45|0.5|0.1|U|10|KCU10|1.1107728276E-7|0
2010-07-29 06:00|168.95|169.7|169.55|-0.00442|227|31|30|0.45|0.3|0.25|U|10|KCU10|1.11274870574E-7|0
2010-07-29 06:30|168.5|169.4|169.25|-0.005313|99|55|1|0.6|0.5|0|U|10|KCU10|1.10978488853E-7|0
2010-07-29 07:00|168.25|169.15|168.9|-0.005321|502|121|16|1|0.95|0.6|U|10|KCU10|1.10813832342E-7|0
2010-07-29 07:30|168.25|169.25|169|-0.005908|310|76|14|0.7|0.7|0.2|U|10|KCU10|1.10813832342E-7|0
2010-07-29 08:00|167.95|168.95|168.65|-0.005919|947|194|74|1.85|1.65|1.15|U|10|KCU10|1.10616244528E-7|0
2010-07-29 08:30|172.65|173.4|173.3|-0.004325|4132|1304|344|5.8|5.35|4.85|U|10|KCU10|1.13711786947E-7|0
2010-07-29 09:00|172.35|173.2|173.3|-0.004908|2227|750|256|2.95|2.8|1.9|U|10|KCU10|1.13514199133E-7|0
2010-07-29 09:30|172.1|172.9|172.75|-0.004627|723|255|41|1|0.85|0.6|U|10|KCU10|1.13349542621E-7|0
2010-07-29 10:00|171.65|172.45|172.2|-0.004639|442|145|17|0.7|0.6|0.6|U|10|KCU10|1.130531609E-7|0
2010-07-29 10:30|171.65|172.4|172.15|-0.00435|462|199|56|0.55|0.5|0.25|U|10|KCU10|1.130531609E-7|0
2010-07-29 11:00|172.15|172.85|172.55|-0.00405|437|226|22|1.15|1.05|0.7|U|10|KCU10|1.13382473923E-7|0
2010-07-29 11:30|171.9|172.5|172.25|-0.003478|288|36|28|0.65|0.55|0.45|U|10|KCU10|1.13217817412E-7|0
2010-07-29 12:00|173|173.7|173.35|-0.00403|972|198|25|1.4|1.35|1.2|U|10|KCU10|1.13942306063E-7|0
2010-07-29 12:30|173.1|173.7|173.7|-0.003454|570|133|17|0.65|0.6|0.35|U|10|KCU10|1.14008168668E-7|0
2010-07-30 02:30|173.15|173.8|173.25|-0.00374|136|23|1|0.65|0.8|0|U|10|KCU10|1.1404109997E-7|0
2010-07-30 03:00|172.95|173.5|173.4|-0.00317|47|7|2|0.4|0.5|0|U|10|KCU10|1.13909374761E-7|0
2010-07-30 03:30|173.15|173.75||-0.003453|35|20||0.2|0.15||U|10|KCU10|1.1404109997E-7|0
2010-07-30 04:00|173.6|174.35|174|-0.004302|44|10|14|0.55|0.45|0.25|U|10|KCU10|1.14337481691E-7|0
2010-07-30 04:30|173.65|174.25|173.9|-0.003443|84|4|2|0.55|0.2|0.6|U|10|KCU10|1.14370412993E-7|0
2010-07-30 05:00|173.5|174.25|174.05|-0.004304|162|34|2|1.05|1.1|0|U|10|KCU10|1.14271619086E-7|0
2010-07-30 05:30|174.25|174.95|174.3|-0.004001|198|44|4|0.6|0.6|0.05|U|10|KCU10|1.14765588621E-7|0
2010-07-30 06:00|176.95|177.55|177.15|-0.003379|1427|407|190|4.45|4.35|3.25|U|10|KCU10|1.16543878947E-7|0
2010-07-30 06:30|176|176.75|176.3|-0.004243|479|98|26|2.8|2.7|1.75|U|10|KCU10|1.15918184203E-7|0
2010-07-30 07:00|176.85|177.45|176.85|-0.003381|851|218|42|1.95|1.75|1.25|U|10|KCU10|1.16478016342E-7|0
2010-07-30 07:30|175.35|176.25|175.75|-0.005106|908|170|37|2.3|2.25|2.4|U|10|KCU10|1.15490077273E-7|0
2010-07-30 08:00|174.75|175.4|174.75|-0.003706|959|246|10|2.6|2.55|1.85|U|10|KCU10|1.15094901645E-7|0
2010-07-30 08:30|173.3|174.1|173.8|-0.004595|696|268|65|2.25|2.2|0.95|U|10|KCU10|1.14139893877E-7|0
2010-07-30 09:00|173.85|174.6|173.95|-0.004296|582|98|14|0.95|0.8|0.4|U|10|KCU10|1.14502138203E-7|0
2010-07-30 09:30|175.75|176.3|175.6|-0.00312|544|128|20|1.85|1.8|1.4|U|10|KCU10|1.15753527691E-7|0
2010-07-30 10:00|176.6|177|176.55|-0.00226|574|200|27|1.25|0.85|0.9|U|10|KCU10|1.16313359831E-7|0
2010-07-30 10:30|176.75|177.3|176.7|-0.003102|820|246|45|1.45|1.3|1.3|U|10|KCU10|1.16412153738E-7|0
2010-07-30 11:00|176.35|176.75|176.15|-0.002263|412|110|12|0.6|0.65|0.6|U|10|KCU10|1.16148703319E-7|0
2010-07-30 11:30|177.2|177.5|176.85|-0.00169|314|107|28|0.8|0.75|0.75|U|10|KCU10|1.16708535459E-7|0
2010-07-30 12:00|176.05|176.5|176.6|-0.00255|1072|544|32|1.75|1.55|0.5|U|10|KCU10|1.15951115505E-7|0
2010-07-30 12:30|175.25|175.95|175.3|-0.003978|614|315|6|1.2|1.1|0.25|U|10|KCU10|1.15424214668E-7|0
2010-08-02 02:30|176.2|176.4|176.5|-0.001134|376|63|4|1.85|1.7|0.65|U|10|KCU10|1.16049909412E-7|0
2010-08-02 03:00|176.2|176.45||-0.001417|111|18||0.6|0.25||U|10|KCU10|1.16049909412E-7|0
2010-08-02 03:30|176.1|176.45||-0.001984|41|4||0.35|0.15||U|10|KCU10|1.15984046807E-7|0
2010-08-02 04:00|175.8|176.4||-0.003401|70|1||0.25|0||U|10|KCU10|1.15786458993E-7|0
2010-08-02 04:30|176.85|177.5|177.15|-0.003662|176|43|2|1.6|1.55|0|U|10|KCU10|1.16478016342E-7|0
2010-08-02 05:00|176.8|177.5||-0.003944|101|32||0.75|0.55||U|10|KCU10|1.1644508504E-7|0
2010-08-02 05:30|176.9|177.3||-0.002256|14|5||0.15|0.2||U|10|KCU10|1.16510947645E-7|0
2010-08-02 06:00|177.2|177.5|177|-0.00169|63|22|2|0.45|0.25|0.05|U|10|KCU10|1.16708535459E-7|0
2010-08-02 06:30|177.3|177.65|176.5|-0.00197|39|10|1|0.4|0.1|0|U|10|KCU10|1.16774398063E-7|0
2010-08-02 07:00|179.4|180.2|180.4|-0.00444|2500|661|186|4.8|4.1|3.45|U|10|KCU10|1.18157512761E-7|0
2010-08-02 07:30|176.8|177.65|179.6|-0.004785|1020|325|4|2.85|2.75|0|U|10|KCU10|1.1644508504E-7|0
2010-08-02 08:00|177|177.9|177.8|-0.005059|590|226|2|0.95|0.5|0.65|U|10|KCU10|1.16576810249E-7|0
2010-08-02 08:30|177.25|178.25|177.6|-0.00561|434|91|9|1.05|0.9|0.4|U|10|KCU10|1.16741466761E-7|0
2010-08-02 09:00|177.45|178.25|177.8|-0.004488|493|187|59|0.75|0.55|0.45|U|10|KCU10|1.1687319197E-7|0
2010-08-02 09:30|175.25|176|175.6|-0.004261|1215|179|66|3.05|2.7|2.5|U|10|KCU10|1.15424214668E-7|0
2010-08-02 10:00|173.7|174.25|173.6|-0.003156|1752|254|9|3.35|3.1|1.45|U|10|KCU10|1.14403344296E-7|0
2010-08-02 10:30|174.05|174.8|174.05|-0.004291|622|134|12|1.2|1.05|0.15|U|10|KCU10|1.14633863412E-7|0
2010-08-02 11:00|172.85|173.6|173.2|-0.00432|524|234|6|1.45|1.5|0.7|U|10|KCU10|1.13843512156E-7|0
2010-08-02 11:30|172.5|173.35|173.55|-0.004903|211|80|4|1|0.75|0.35|U|10|KCU10|1.1361299304E-7|0
2010-08-02 12:00|172.25|173.1|173|-0.00491|677|137|18|1.1|1.05|0.8|U|10|KCU10|1.13448336528E-7|0
2010-08-02 12:30|172.15|173|172.65|-0.004913|601|333|10|0.45|0.3|0.05|U|10|KCU10|1.13382473923E-7|0
2010-08-03 02:30|171.2|172.25|171.9|-0.006096|447|91|10|2.65|2.3|1.95|U|10|KCU10|1.12756779179E-7|0
2010-08-03 03:00|171.6|172.6|171.05|-0.005794|91|12|1|0.8|0.6|0|U|10|KCU10|1.13020229598E-7|0
2010-08-03 03:30|171.85|172.45|172.1|-0.003479|59|13|13|0.55|0.55|0.25|U|10|KCU10|1.13184886109E-7|0
2010-08-03 04:00|171.5|172.3|171.8|-0.004643|48|12|5|0.45|0.5|0.2|U|10|KCU10|1.12954366993E-7|0
2010-08-03 04:30|171.8||||21|||0.4|||U|10|KCU10|1.13151954807E-7|0
2010-08-03 05:00|172.3|173.85|172.95|-0.008916|196|27|1|1.2|1.2|0|U|10|KCU10|1.1348126783E-7|0
2010-08-03 05:30|172.05|172.95||-0.005204|57|5||0.4|0.3||U|10|KCU10|1.13316611319E-7|0
2010-08-03 06:00|172.45|173.15||-0.004043|45|2||0.9|0.3||U|10|KCU10|1.13580061737E-7|0
2010-08-03 06:30|172.85|173.75||-0.00518|191|48||1.25|1.3||U|10|KCU10|1.13843512156E-7|0
2010-08-03 07:00|173.1|174.1||-0.005744|354|79||2|1.2||U|10|KCU10|1.14008168668E-7|0
2010-08-03 07:30|172.05|172.85|172.55|-0.004628|894|178|23|3|2.9|0.25|U|10|KCU10|1.13316611319E-7|0
2010-08-03 08:00|168.2|169.15|168.45|-0.005616|3409|534|15|5.9|5.5|3.5|U|10|KCU10|1.10780901039E-7|0
2010-08-03 08:30|168.25|169.3|169.15|-0.006202|1257|139|39|0.9|0.75|0.3|U|10|KCU10|1.10813832342E-7|0
2010-08-03 09:00|168|168.85|168.5|-0.005034|925|196|8|1.15|1.2|0.85|U|10|KCU10|1.1064917583E-7|0
2010-08-03 09:30|168.15|169.1|168.85|-0.005618|512|55|7|0.6|0.5|0.55|U|10|KCU10|1.10747969737E-7|0
2010-08-03 10:00|168.1|169.05|168.85|-0.00562|641|110|9|0.95|0.9|0.15|U|10|KCU10|1.10715038435E-7|0
2010-08-03 10:30|167.7|168.6|168.3|-0.005338|304|56|6|0.9|0.5|0.45|U|10|KCU10|1.10451588016E-7|0
2010-08-03 11:00|167.45|168.05|167.75|-0.00357|520|132|14|1.05|1|0.75|U|10|KCU10|1.10286931504E-7|0
2010-08-03 11:30|166.4|167.35|166.9|-0.005677|1327|274|29|2.55|2.4|0.8|U|10|KCU10|1.09595374155E-7|0
2010-08-03 12:00|167.05|168.1|167.3|-0.006246|1028|206|19|1.55|1.6|0.95|U|10|KCU10|1.10023481086E-7|0
2010-08-03 12:30|167.55|168.4|168.2|-0.005048|485|68|35|0.9|0.75|0.75|U|10|KCU10|1.10352794109E-7|0
2010-08-04 02:30|167.9|168.85||-0.005626|192|60||0.65|0.7||U|10|KCU10|1.10583313225E-7|0
2010-08-04 03:00|168.4|169.7|169|-0.007661|95|70|1|0.95|0.9|0|U|10|KCU10|1.10912626249E-7|0
2010-08-04 03:30|168.2|169.4|169.3|-0.007084|68|12|1|0.5|0.4|0|U|10|KCU10|1.10780901039E-7|0
2010-08-04 04:00|168.2|169||-0.004734|33|10||0.25|0.1||U|10|KCU10|1.10780901039E-7|0
2010-08-04 04:30|168.2|169.2||-0.00591|38|21||0.25|0.25||U|10|KCU10|1.10780901039E-7|0
2010-08-04 05:00|168.65|169.9|167.9|-0.007357|97|36|1|1.1|1.05|0|U|10|KCU10|1.1107728276E-7|0
2010-08-04 05:30|169.2|170.4|170|-0.007042|77|19|1|0.9|0.85|0|U|10|KCU10|1.11439527086E-7|0
2010-08-04 06:00|169.3|170.3||-0.005872|54|9||0.45|0.45||U|10|KCU10|1.11505389691E-7|0
2010-08-04 06:30|169|170.1|170|-0.006467|187|76|4|1.05|0.7|0.5|U|10|KCU10|1.11307801877E-7|0
2010-08-04 07:00|169.7|171|170.15|-0.007602|864|204|2|2.45|2.15|2.15|U|10|KCU10|1.11768840109E-7|0
2010-08-04 07:30|168.9|169.95|169.55|-0.006178|596|61|26|1.6|1.55|0.95|U|10|KCU10|1.11241939272E-7|0
2010-08-04 08:00|169.3|170.4|170.1|-0.006455|425|103|16|0.95|0.65|0.5|U|10|KCU10|1.11505389691E-7|0
2010-08-04 08:30|170.3|171.65|170.15|-0.007865|720|131|33|1.7|1.4|1.25|U|10|KCU10|1.12164015737E-7|0
2010-08-04 09:00|170.4|171.45|170.45|-0.006124|828|240|20|1.95|1.9|1.65|U|10|KCU10|1.12229878342E-7|0
2010-08-04 09:30|169.95|171.1|170.45|-0.006721|521|171|4|1.35|1.25|0.5|U|10|KCU10|1.11933496621E-7|0
2010-08-04 10:00|169.95|170.85|170.25|-0.005268|363|91|6|1.3|1.25|1|U|10|KCU10|1.11933496621E-7|0
2010-08-04 10:30|170.25|171.35|171|-0.00642|344|74|4|1.05|1|0.5|U|10|KCU10|1.12131084435E-7|0
2010-08-04 11:00|170.35|171.35|169.85|-0.005836|199|33|1|0.65|0.5|0|U|10|KCU10|1.12196947039E-7|0
2010-08-04 11:30|170.15|171.25|170.95|-0.006423|163|55|2|0.5|0.55|0|U|10|KCU10|1.1206522183E-7|0
2010-08-04 12:00|169.4|170.95|170.65|-0.009067|464|254|16|0.85|0.75|0.35|U|10|KCU10|1.11571252295E-7|0
2010-08-04 12:30|169.25|170.4|170.3|-0.006749|198|34|10|0.5|0.4|0.05|U|10|KCU10|1.11472458388E-7|0
2010-08-05 02:30|169.45|170.15||-0.004114|173|14||0.4|0.5||U|10|KCU10|1.11604183598E-7|0
2010-08-05 03:00|169.7|170.75|171.2|-0.006149|192|23|11|1.4|1.1|0.65|U|10|KCU10|1.11768840109E-7|0
2010-08-05 03:30|170.3|171.6||-0.007576|56|13||0.85|0.7||U|10|KCU10|1.12164015737E-7|0
2010-08-05 04:00|170.7|171.8||-0.006403|70|14||0.75|0.5||U|10|KCU10|1.12427466156E-7|0
2010-08-05 04:30|171.4|172.35||-0.005512|65|12||0.7|0.6||U|10|KCU10|1.12888504388E-7|0
2010-08-05 05:00|172.35|173.45|173.05|-0.006342|350|119|47|1.25|1.25|1.2|U|10|KCU10|1.13514199133E-7|0
2010-08-05 05:30|172.3|173.5|172.95|-0.006916|35|6|6|0.55|0.3|0.1|U|10|KCU10|1.1348126783E-7|0
2010-08-05 06:00|171.95|173|173|-0.006069|118|10|15|0.5|0.35|0.1|U|10|KCU10|1.13250748714E-7|0
2010-08-05 06:30|172.05|173||-0.005491|101|5||0.7|0.6||U|10|KCU10|1.13316611319E-7|0
2010-08-05 07:00|172.2|173.3|172.4|-0.006347|171|85|11|0.9|0.8|0.65|U|10|KCU10|1.13415405226E-7|0
2010-08-05 07:30|171.35|172.6|172|-0.007242|689|241|3|1.15|1.1|0.6|U|10|KCU10|1.12855573086E-7|0
2010-08-05 08:00|170.7|171.8|171.25|-0.006403|1113|159|1|2.3|2.2|0|U|10|KCU10|1.12427466156E-7|0
2010-08-05 08:30|170.9|172|171.6|-0.006395|274|67|21|1.05|0.9|0.35|U|10|KCU10|1.12559191365E-7|0
2010-08-05 09:00|170.65|171.8|171.55|-0.006694|173|38|36|0.5|0.5|0.35|U|10|KCU10|1.12394534853E-7|0
2010-08-05 09:30|170.35|170.9|170.6|-0.003218|667|112|41|2.1|2.05|1.85|U|10|KCU10|1.12196947039E-7|0
2010-08-05 10:00|169.85|170.95|170.7|-0.006435|354|92|3|1.7|1.15|0.3|U|10|KCU10|1.11867634016E-7|0
2010-08-05 10:30|169.55|170.7|170.7|-0.006737|302|47|6|1.2|1|0|U|10|KCU10|1.11670046202E-7|0
2010-08-05 11:00|169.75|170.8|170.45|-0.006148|158|63|2|0.55|0.4|0.05|U|10|KCU10|1.11801771412E-7|0
2010-08-05 11:30|169.85|171.1|170.75|-0.007306|133|42|1|0.5|0.45|0|U|10|KCU10|1.11867634016E-7|0
2010-08-05 12:00|169.85|171.15|169.9|-0.007596|138|67|1|0.4|0.35|0|U|10|KCU10|1.11867634016E-7|0
2010-08-05 12:30|170.5|171.55|171|-0.006121|260|70|1|1|0.9|0|U|10|KCU10|1.12295740946E-7|0
2010-08-06 02:30|170.7|171.8||-0.006403|101|20||1.05|1||U|10|KCU10|1.12427466156E-7|0
2010-08-06 03:00|170.4|172|172|-0.009302|86|13|3|0.95|0.45|0.45|U|10|KCU10|1.12229878342E-7|0
2010-08-06 03:30|170.7|171.6||-0.005245|21|5||0.2|0||U|10|KCU10|1.12427466156E-7|0
2010-08-06 04:00|170|171.15|171|-0.006719|71|12|4|0.8|0.6|0|U|10|KCU10|1.11966427923E-7|0
2010-08-06 04:30|170.1|171||-0.005263|66|3||0.5|0.4||U|10|KCU10|1.12032290528E-7|0
2010-08-06 05:00|169.55|170.65|170.6|-0.006446|23|2|2|0.85|0.55|0|U|10|KCU10|1.11670046202E-7|0
2010-08-06 05:30|169.8|170.55|170.25|-0.004398|65|7|6|0.55|0.25|0|U|10|KCU10|1.11834702714E-7|0
2010-08-06 06:00|169.4|170.5||-0.006452|38|11||0.25|0.15||U|10|KCU10|1.11571252295E-7|0
2010-08-06 06:30|169.4|170.5|170.6|-0.006452|190|11|3|0.8|0.65|0|U|10|KCU10|1.11571252295E-7|0
2010-08-06 07:00|169.7|170.95|170.7|-0.007312|843|183|4|1.5|1.35|0.1|U|10|KCU10|1.11768840109E-7|0
2010-08-06 07:30|168.85|170.35|170.2|-0.008805|575|140|5|1.2|1.05|0.6|U|10|KCU10|1.1120900797E-7|0
2010-08-06 08:00|169.35|170.45|170.3|-0.006454|513|81|29|1.55|1.1|0.7|U|10|KCU10|1.11538320993E-7|0
2010-08-06 08:30|169.25|170.4|170.4|-0.006749|239|53|1|0.85|0.75|0|U|10|KCU10|1.11472458388E-7|0
2010-08-06 09:00|168.25|169.4|169.6|-0.006789|382|97|4|1.35|1.1|0|U|10|KCU10|1.10813832342E-7|0
2010-08-06 09:30|168.55|169.65|169.7|-0.006484|334|80|25|0.95|0.7|0.65|U|10|KCU10|1.11011420156E-7|0
2010-08-06 10:00|168.7|170|169.7|-0.007647|149|65|19|0.65|0.55|0|U|10|KCU10|1.11110214063E-7|0
2010-08-06 10:30|167.5|168.65|169.3|-0.006819|589|160|77|1.55|1.3|0.25|U|10|KCU10|1.10319862807E-7|0
2010-08-06 11:00|166.8|168.2|168.3|-0.008323|1777|435|10|2.35|1.85|0|U|10|KCU10|1.09858824574E-7|0
2010-08-06 11:30|167.25|168.5|168.25|-0.007418|216|89|34|0.7|0.6|0.5|U|10|KCU10|1.10155206295E-7|0
2010-08-06 12:00|167.5|168.65|168.4|-0.006819|352|68|41|0.55|0.35|0.5|U|10|KCU10|1.10319862807E-7|0
2010-08-06 12:30|167.85|169.05|169|-0.007098|335|109|43|1|1|0.6|U|10|KCU10|1.10550381923E-7|0
2010-08-09 02:30|169|170.25|170.75|-0.007342|204|45|3|2.15|1.6|0.65|U|10|KCU10|1.11307801877E-7|0
2010-08-09 03:00|169|170.3||-0.007634|55|20||0.6|0.45||U|10|KCU10|1.11307801877E-7|0
2010-08-09 03:30|168.85|170.4||-0.009096|21|14||0.4|0.1||U|10|KCU10|1.1120900797E-7|0
2010-08-09 04:00|168.95|170.25|170.4|-0.007636|28|5|1|0.35|0.2|0|U|10|KCU10|1.11274870574E-7|0
2010-08-09 04:30|168.75|170.35|169.9|-0.009392|26|6|8|0.4|0.3|0|U|10|KCU10|1.11143145365E-7|0
2010-08-09 05:00|168.1|169.45|169.8|-0.007967|38|11|2|0.75|0.65|0|U|10|KCU10|1.10715038435E-7|0
2010-08-09 05:30|168.05|169.4||-0.007969|58|11||0.35|0.25||U|10|KCU10|1.10682107132E-7|0
2010-08-09 06:00|168.2|169.5||-0.00767|21|4||0.2|0.1||U|10|KCU10|1.10780901039E-7|0
2010-08-09 06:30|167.5|168.75||-0.007407|113|42||0.6|0.65||U|10|KCU10|1.10319862807E-7|0
2010-08-09 07:00|167.5|168.5|169.2|-0.005935|613|188|6|1.85|1.65|0|U|10|KCU10|1.10319862807E-7|0
2010-08-09 07:30|166.65|168|168.7|-0.008036|664|145|28|1.7|1.5|0.6|U|10|KCU10|1.09760030667E-7|0
2010-08-09 08:00|167.05|168.4|168.2|-0.008017|234|41|1|0.6|0.45|0|U|10|KCU10|1.10023481086E-7|0
2010-08-09 08:30|167.65|169|168.05|-0.007988|383|82|4|1.6|1.6|0.1|U|10|KCU10|1.10418656714E-7|0
2010-08-09 09:00|167.9|169.15|168.6|-0.00739|211|53|2|0.75|0.5|0.15|U|10|KCU10|1.10583313225E-7|0
2010-08-09 09:30|168.25|169.75|169.5|-0.008837|339|132|17|0.95|0.85|0.8|U|10|KCU10|1.10813832342E-7|0
2010-08-09 10:00|168.3|169.65|169.35|-0.007958|143|63|7|0.45|0.25|0.1|U|10|KCU10|1.10846763644E-7|0
2010-08-09 10:30|170.1|171.4|171.15|-0.007585|1211|342|17|2.55|2.4|0.55|U|10|KCU10|1.12032290528E-7|0
2010-08-09 11:00|169.35|170.8|171.35|-0.008489|344|112|8|1.25|1.15|0.15|U|10|KCU10|1.11538320993E-7|0
2010-08-09 11:30|169.1|170.55|170.15|-0.008502|174|65|4|0.5|0.35|0.25|U|10|KCU10|1.11373664481E-7|0
2010-08-09 12:00|169.7|171.2|170.95|-0.008762|325|117|24|0.95|0.95|0.55|U|10|KCU10|1.11768840109E-7|0
2010-08-09 12:30|169.4|170.8|170.35|-0.008197|213|116|4|0.5|0.4|0.3|U|10|KCU10|1.11571252295E-7|0
2010-08-10 02:30|169.25|170.7||-0.008494|53|23||0.5|0.35||U|10|KCU10|1.11472458388E-7|0
2010-08-10 03:00|170|171|171|-0.005848|150|27|1|1|0.75|0|U|10|KCU10|1.11966427923E-7|0
2010-08-10 03:30|169.8|171.25|170.9|-0.008467|26|20|1|0.5|0.3|0|U|10|KCU10|1.11834702714E-7|0
2010-08-10 04:00|169.7|171.25||-0.009051|36|23||0.3|0.25||U|10|KCU10|1.11768840109E-7|0
2010-08-10 04:30|169.5|171.15||-0.009641|26|10||0.35|0.3||U|10|KCU10|1.116371149E-7|0
2010-08-10 05:00|169.35|170.85||-0.00878|65|24||0.55|0.35||U|10|KCU10|1.11538320993E-7|0
2010-08-10 05:30|169.25|170.7||-0.008494|12|7||0.3|0.2||U|10|KCU10|1.11472458388E-7|0
2010-08-10 06:00|169.5|171.15||-0.009641|31|21||0.25|0.55||U|10|KCU10|1.116371149E-7|0
2010-08-10 06:30|168.85|170.5|170.4|-0.009677|176|29|2|0.95|0.95|0|U|10|KCU10|1.1120900797E-7|0
2010-08-10 07:00|168.5|170.05|170.4|-0.009115|501|78|3|1.8|1.6|0|U|10|KCU10|1.10978488853E-7|0
2010-08-10 07:30|169.2|170.85|169.8|-0.009658|615|292|3|1.7|1.7|0|U|10|KCU10|1.11439527086E-7|0
2010-08-10 08:00|170.8|172.1|171.9|-0.007554|1099|352|62|2.85|2.7|1.35|U|10|KCU10|1.1249332876E-7|0
2010-08-10 08:30|170.35|172|171.55|-0.009593|330|188|4|1.25|1.25|0.45|U|10|KCU10|1.12196947039E-7|0
2010-08-10 09:00|170.7|172.15|171.8|-0.008423|229|98|16|0.75|0.65|0.5|U|10|KCU10|1.12427466156E-7|0
2010-08-10 09:30|170.15|171.7||-0.009027|103|77||0.4|0.5||U|10|KCU10|1.1206522183E-7|0
2010-08-10 10:00|169.85|171.55|171.5|-0.00991|415|171|17|1.15|1.25|0.4|U|10|KCU10|1.11867634016E-7|0
2010-08-10 10:30|169.85|171.4|171.2|-0.009043|108|48|5|0.65|0.65|0.05|U|10|KCU10|1.11867634016E-7|0
2010-08-10 11:00|169.45|171.1|169.65|-0.009643|171|62|1|0.45|0.4|0|U|10|KCU10|1.11604183598E-7|0
2010-08-10 11:30|169.75|171.35|171|-0.009338|121|31|4|0.55|0.4|0.25|U|10|KCU10|1.11801771412E-7|0
2010-08-10 12:00|169.55|171.35|171.15|-0.010505|142|103|3|0.55|0.55|0.2|U|10|KCU10|1.11670046202E-7|0
2010-08-10 12:30|169.15|170.75|170.7|-0.00937|136|71|6|0.45|0.55|0|U|10|KCU10|1.11406595784E-7|0
2010-08-11 02:30|170.4|172|171.8|-0.009302|179|129|39|1.3|1.25|0.95|U|10|KCU10|1.12229878342E-7|0
2010-08-11 03:00|170.7|172.3|172.5|-0.009286|174|93|11|0.9|0.8|0.55|U|10|KCU10|1.12427466156E-7|0
2010-08-11 03:30|170.5|172.1||-0.009297|52|19||0.45|0.35||U|10|KCU10|1.12295740946E-7|0
2010-08-11 04:00|170.4|172.1||-0.009878|8|19||0.25|0.1||U|10|KCU10|1.12229878342E-7|0
2010-08-11 04:30|170.4|172|170.9|-0.009302|97|71|1|0.4|0.35|0|U|10|KCU10|1.12229878342E-7|0
2010-08-11 05:00|170.85|172.5|172.05|-0.009565|153|179|39|1.2|1.1|0.85|U|10|KCU10|1.12526260063E-7|0
2010-08-11 05:30|170.4|172.05|172|-0.00959|18|10|1|0.45|0.35|0|U|10|KCU10|1.12229878342E-7|0
2010-08-11 06:00|170.65|172.25|172.05|-0.009289|41|16|3|0.35|0.15|0.15|U|10|KCU10|1.12394534853E-7|0
2010-08-11 06:30|170.75|172.35||-0.009283|43|27||0.45|0.4||U|10|KCU10|1.12460397458E-7|0
2010-08-11 07:00|171.05|172.6|172.4|-0.00898|478|190|82|1.55|1.5|1.4|U|10|KCU10|1.12657985272E-7|0
2010-08-11 07:30|170.9|172.45|172.1|-0.008988|327|237|9|1.1|1.05|0.5|U|10|KCU10|1.12559191365E-7|0
2010-08-11 08:00|170.55|172.15|172.25|-0.009294|297|143|10|0.85|0.75|0|U|10|KCU10|1.12328672249E-7|0
2010-08-11 08:30|170.25|172|171.6|-0.010174|175|138|20|0.55|0.5|0|U|10|KCU10|1.12131084435E-7|0
2010-08-11 09:00|171.05|172.7|172|-0.009554|230|158|7|1.05|1|0.5|U|10|KCU10|1.12657985272E-7|0
2010-08-11 09:30|170.95|172.6|172.3|-0.00956|197|230|12|0.7|0.7|0.3|U|10|KCU10|1.12592122667E-7|0
2010-08-11 10:00|170.3|171.95|171.85|-0.009596|418|277|17|0.8|0.75|0.7|U|10|KCU10|1.12164015737E-7|0
2010-08-11 10:30|170.4|172|171.7|-0.009302|131|88|3|0.3|0.25|0|U|10|KCU10|1.12229878342E-7|0
2010-08-11 11:00|170.65|172.4|172|-0.010151|89|93|3|0.4|0.4|0.1|U|10|KCU10|1.12394534853E-7|0
2010-08-11 11:30|170.65|172.35|172.1|-0.009864|140|75|7|0.25|0.3|0.1|U|10|KCU10|1.12394534853E-7|0
2010-08-11 12:00|170.6|172.4|172.4|-0.010441|461|314|52|0.7|0.75|0.5|U|10|KCU10|1.12361603551E-7|0
2010-08-11 12:30|170.45|172.2|172|-0.010163|336|143|36|0.5|0.35|0.2|U|10|KCU10|1.12262809644E-7|0
2010-08-12 02:30|171.4|173|172.75|-0.009249|128|165|11|0.95|0.95|0.75|U|10|KCU10|1.12888504388E-7|0
2010-08-12 03:00|171.7|173.4|173|-0.009804|97|108|27|0.4|0.55|0.2|U|10|KCU10|1.13086092202E-7|0
2010-08-12 03:30|172|173.5|173.85|-0.008646|201|336|25|0.85|0.8|0.45|U|10|KCU10|1.13283680016E-7|0
2010-08-12 04:00|172.35|174||-0.009483|91|98||0.7|0.7||U|10|KCU10|1.13514199133E-7|0
2010-08-12 04:30|172|173.75|173.45|-0.010072|98|85|12|0.6|0.5|0.5|U|10|KCU10|1.13283680016E-7|0
2010-08-12 05:00|172|173.65|173.7|-0.009502|65|45|1|0.7|0.65|0|U|10|KCU10|1.13283680016E-7|0
2010-08-12 05:30|172.35|174.05||-0.009767|29|25||0.55|0.5||U|10|KCU10|1.13514199133E-7|0
2010-08-12 06:00|172.2|173.75|174|-0.008921|72|71|1|0.7|0.7|0|U|10|KCU10|1.13415405226E-7|0
2010-08-12 06:30|172.6|174.4||-0.010321|83|124||0.8|0.8||U|10|KCU10|1.13678855644E-7|0
2010-08-12 07:00|171.15|172.95|172.3|-0.010408|1967|866|45|3.7|3.6|2.8|U|10|KCU10|1.12723847877E-7|0
2010-08-12 07:30|173|174.75|174.4|-0.010014|567|427|26|2.1|2|2.05|U|10|KCU10|1.13942306063E-7|0
2010-08-12 08:00|176.3|178.15|177.6|-0.010385|1488|895|61|4.4|4.35|4.1|U|10|KCU10|1.16115772017E-7|0
2010-08-12 08:30|175.65|177.55|177.15|-0.010701|1368|1079|60|2.1|1.95|1.9|U|10|KCU10|1.15687665086E-7|0
2010-08-12 09:00|176.1|177.9|177.35|-0.010118|456|636|24|0.65|0.75|0.5|U|10|KCU10|1.15984046807E-7|0
2010-08-12 09:30|174.95|176.85|176.55|-0.010744|412|470|31|1.1|1.25|0.85|U|10|KCU10|1.15226626854E-7|0
2010-08-12 10:00|175.1|176.9|176.4|-0.010175|255|367|49|0.75|0.7|0.6|U|10|KCU10|1.15325420761E-7|0
2010-08-12 10:30|175.25|177.1|176.5|-0.010446|191|193|33|0.75|0.7|0.55|U|10|KCU10|1.15424214668E-7|0
2010-08-12 11:00|175.05|177|177|-0.011017|198|203|7|0.9|0.75|0.2|U|10|KCU10|1.15292489459E-7|0
2010-08-12 11:30|175.3|177.2|176.4|-0.010722|128|133|3|0.7|0.75|0|U|10|KCU10|1.1545714597E-7|0
2010-08-12 12:00|175.5|177.4|176.55|-0.01071|369|264|11|0.6|0.6|0.45|U|10|KCU10|1.15588871179E-7|0
2010-08-12 12:30|175.45|177.4|176.9|-0.010992|534|523|34|1.15|1.1|0.75|U|10|KCU10|1.15555939877E-7|0
2010-08-13 02:30|177.4|179.3|178.5|-0.010597|306|252|25|1.9|2.2|2.5|U|10|KCU10|1.16840260668E-7|0
2010-08-13 03:00|178.25|180.2|179.15|-0.010821|322|182|7|1.25|1.15|0.15|U|10|KCU10|1.17400092808E-7|0
2010-08-13 03:30|177.65|179.5||-0.010306|67|35||0.7|0.6||U|10|KCU10|1.1700491718E-7|0
2010-08-13 04:00|176.95|178.6||-0.009239|69|37||0.85|1.1||U|10|KCU10|1.16543878947E-7|0
2010-08-13 04:30|176.7|178.55||-0.010361|48|33||1|0.95||U|10|KCU10|1.16379222435E-7|0
2010-08-13 05:00|176.6|178.4||-0.01009|60|32||0.95|0.85||U|10|KCU10|1.16313359831E-7|0
2010-08-13 05:30|176.65|178.5|177.55|-0.010364|13|17|7|0.55|0.6|0.45|U|10|KCU10|1.16346291133E-7|0
2010-08-13 06:00|176.45|178.45||-0.011208|26|48||0.55|0.55||U|10|KCU10|1.16214565924E-7|0
2010-08-13 06:30|176.85|178.7||-0.010353|135|105||0.45|0.45||U|10|KCU10|1.16478016342E-7|0
2010-08-13 07:00|175.75|177.65|177.95|-0.010695|419|282|10|1.4|1.4|0.55|U|10|KCU10|1.15753527691E-7|0
2010-08-13 07:30|176.45|178.25|177.65|-0.010098|356|250|5|1.2|1.1|0.7|U|10|KCU10|1.16214565924E-7|0
2010-08-13 08:00|178|179.85|179.05|-0.010286|447|386|41|1.65|1.6|1.5|U|10|KCU10|1.17235436296E-7|0
2010-08-13 08:30|177.35|179.3|177.55|-0.010876|602|695|25|2.2|2.25|1.75|U|10|KCU10|1.16807329366E-7|0
2010-08-13 09:00|176.85|178.75|178.3|-0.010629|266|272|4|1|0.85|0.3|U|10|KCU10|1.16478016342E-7|0
2010-08-13 09:30|176.75|178.6|177.8|-0.010358|265|249|37|1.05|1.05|0.65|U|10|KCU10|1.16412153738E-7|0
2010-08-13 10:00|176.85|178.7|178|-0.010353|237|341|55|0.75|0.8|0.55|U|10|KCU10|1.16478016342E-7|0
2010-08-13 10:30|175.75|177.65|177.6|-0.010695|326|361|26|1.6|1.5|0.45|U|10|KCU10|1.15753527691E-7|0
2010-08-13 11:00|176.15|178.15|177.45|-0.011226|558|280|15|1.9|1.85|0.35|U|10|KCU10|1.1601697811E-7|0
2010-08-13 11:30|175.5|177.6|176.7|-0.011824|267|118|10|0.9|0.85|0.55|U|10|KCU10|1.15588871179E-7|0
2010-08-13 12:00|175.55|177.65|177.2|-0.011821|512|409|16|0.95|0.75|0.8|U|10|KCU10|1.15621802482E-7|0
2010-08-13 12:30|174.3|176.2|175.4|-0.010783|624|372|35|2.25|2.2|1.4|U|10|KCU10|1.14798519924E-7|0
2010-08-16 02:30|174.3|176.4|175.85|-0.011905|247|191|1|1.55|1.35|0|U|10|KCU10|1.14798519924E-7|0
2010-08-16 03:00|174.5|176.65||-0.012171|45|38||0.5|0.5||U|10|KCU10|1.14930245133E-7|0
2010-08-16 03:30|174.9|176.85|176.75|-0.011026|76|71|1|0.65|0.6|0|U|10|KCU10|1.15193695552E-7|0
2010-08-16 04:00|174.45|176.35|176.2|-0.010774|86|43|2|0.65|0.7|0.35|U|10|KCU10|1.14897313831E-7|0
2010-08-16 04:30|174.35|176.4||-0.011621|56|10||0.45|0.45||U|10|KCU10|1.14831451226E-7|0
2010-08-16 05:00|174.3|176.45||-0.012185|56|19||0.5|0.3||U|10|KCU10|1.14798519924E-7|0
2010-08-16 05:30|174.4|176.45||-0.011618|21|6||0.35|0.1||U|10|KCU10|1.14864382528E-7|0
2010-08-16 06:00|174.5|176.55||-0.011611|53|36||0.3|0.35||U|10|KCU10|1.14930245133E-7|0
2010-08-16 06:30|174.9|177|177.05|-0.011864|79|83|1|0.7|0.75|0|U|10|KCU10|1.15193695552E-7|0
2010-08-16 07:00|177.3|179.4|179.4|-0.011706|806|864|72|3.3|3.3|1.85|U|10|KCU10|1.16774398063E-7|0
2010-08-16 07:30|176.1|178.45|178.9|-0.013169|396|383|22|1.6|1.35|0.75|U|10|KCU10|1.15984046807E-7|0
2010-08-16 08:00|176.25|178.6|178.5|-0.013158|191|273|9|0.85|0.85|0.65|U|10|KCU10|1.16082840714E-7|0
2010-08-16 08:30|176.65|179|179.3|-0.013128|128|361|46|1|0.95|0.6|U|10|KCU10|1.16346291133E-7|0
2010-08-16 09:00|177.4|179.5|179.25|-0.011699|327|970|112|2.5|2.5|2.5|U|10|KCU10|1.16840260668E-7|0
2010-08-16 09:30|178.3|180.25|180.5|-0.010818|393|437|63|1.45|1.35|1.2|U|10|KCU10|1.1743302411E-7|0
2010-08-16 10:00|179.35|181.6|181.5|-0.01239|1061|1627|130|2.3|2.5|2.35|U|10|KCU10|1.18124581459E-7|0
2010-08-16 10:30|178.65|180.95|180.9|-0.012711|382|665|41|1.15|1.2|0.6|U|10|KCU10|1.17663543226E-7|0
2010-08-16 11:00|178.1|180.6|180.55|-0.013843|194|241|52|0.95|0.95|0.7|U|10|KCU10|1.17301298901E-7|0
2010-08-16 11:30|178.35|180.7|180.6|-0.013005|88|171|12|0.55|0.55|0.4|U|10|KCU10|1.17465955412E-7|0
2010-08-16 12:00|178.65|181|181|-0.012983|205|364|36|0.95|0.9|0.8|U|10|KCU10|1.17663543226E-7|0
2010-08-16 12:30|178.3|180.65|180.85|-0.013009|190|314|26|0.45|0.5|0.55|U|10|KCU10|1.1743302411E-7|0
2010-08-17 02:30|178.6|181.1|181.1|-0.013805|162|150|10|0.6|0.9|0.25|U|10|KCU10|1.17630611924E-7|0
2010-08-17 03:00|179|181.55|181.4|-0.014046|68|80|10|0.6|0.55|0.05|U|10|KCU10|1.17894062343E-7|0
2010-08-17 03:30|179.2|181.6|181.45|-0.013216|73|61|8|0.3|0.4|0.15|U|10|KCU10|1.18025787552E-7|0
2010-08-17 04:00|179.25|181.75||-0.013755|44|50||0.35|0.35||U|10|KCU10|1.18058718854E-7|0
2010-08-17 04:30|179.25|181.75||-0.013755|52|52||0.25|0.25||U|10|KCU10|1.18058718854E-7|0
2010-08-17 05:00|179.35|181.95||-0.01429|26|27||0.15|0.2||U|10|KCU10|1.18124581459E-7|0
2010-08-17 05:30|179.4|181.95|181.9|-0.014015|34|35|5|0.15|0.2|0|U|10|KCU10|1.18157512761E-7|0
2010-08-17 06:00|179.25|181.8|181.7|-0.014026|32|47|3|0.2|0.25|0.1|U|10|KCU10|1.18058718854E-7|0
2010-08-17 06:30|179.25|181.75||-0.013755|25|57||0.15|0.2||U|10|KCU10|1.18058718854E-7|0
2010-08-17 07:00|179.25|181.8|181.95|-0.014026|332|328|30|0.25|0.35|0.2|U|10|KCU10|1.18058718854E-7|0
2010-08-17 07:30|179.15|181.75|181.6|-0.014305|1052|914|5|0.35|0.35|0.1|U|10|KCU10|1.1799285625E-7|0
2010-08-17 08:00|179.5|182.15|182|-0.014548|424|574|1|0.4|0.55|0|U|10|KCU10|1.18223375366E-7|0
2010-08-17 08:30|178.55|181.3|181.75|-0.015168|1384|1138|16|1.95|2|1|U|10|KCU10|1.17597680622E-7|0
2010-08-17 09:00|177.3|180|179.9|-0.015|522|848|22|2.2|2.45|2.05|U|10|KCU10|1.16774398063E-7|0
2010-08-17 09:30|177.45|180.1|180.5|-0.014714|539|1014|61|3.3|3.4|2.75|U|10|KCU10|1.1687319197E-7|0
2010-08-17 10:00|177.55|180.2|180.8|-0.014706|286|387|31|1.35|1.45|1.05|U|10|KCU10|1.16939054575E-7|0
2010-08-17 10:30|177.25|180|180|-0.015278|215|360|10|1|1|0.8|U|10|KCU10|1.16741466761E-7|0
2010-08-17 11:00|177.65|180.45|181|-0.015517|88|227|17|0.95|0.85|0.85|U|10|KCU10|1.1700491718E-7|0
2010-08-17 11:30|176.95|179.8|180.25|-0.015851|177|315|22|1.2|1.15|0.55|U|10|KCU10|1.16543878947E-7|0
2010-08-17 12:00|175.8|178.65|178.6|-0.015953|382|927|30|1.9|2.05|1.45|U|10|KCU10|1.15786458993E-7|0
2010-08-17 12:30|175.15|177.95|178.45|-0.015735|211|627|7|0.6|0.95|0.4|U|10|KCU10|1.15358352063E-7|0
2010-08-18 02:30|176.05|178.9|178.9|-0.015931|78|256|20|1.05|1.3|0.7|U|10|KCU10|1.15951115505E-7|0
2010-08-18 03:00|176.7|179.3||-0.014501|26|100||0.5|0.5||U|10|KCU10|1.16379222435E-7|0
2010-08-18 03:30|176.75|179.45|179.95|-0.015046|39|120|5|0.45|0.45|0|U|10|KCU10|1.16412153738E-7|0
2010-08-18 04:00|176.7|179.4|180|-0.01505|23|115|6|0.2|0.5|0.3|U|10|KCU10|1.16379222435E-7|0
2010-08-18 04:30|176.8|179.25||-0.013668|12|29||0.15|0.45||U|10|KCU10|1.1644508504E-7|0
2010-08-18 05:00|176|178.7|179.85|-0.015109|58|58|1|0.65|0.7|0|U|10|KCU10|1.15918184203E-7|0
2010-08-18 05:30|175.75|178.4|179.15|-0.014854|18|25|3|0.25|0.3|0.15|U|10|KCU10|1.15753527691E-7|0
2010-08-18 06:00|175.55|178.3|178.9|-0.015423|276|127|40|0.3|0.5|0.35|U|10|KCU10|1.15621802482E-7|0
2010-08-18 06:30|175.9|178.65|179.3|-0.015393|41|49|3|0.65|0.6|0.15|U|10|KCU10|1.15852321598E-7|0
2010-08-18 07:00|176.1|178.75|180.2|-0.014825|121|559|27|1.35|1.45|1.2|U|10|KCU10|1.15984046807E-7|0
2010-08-18 07:30|176.4|179.05|180|-0.0148|149|640|6|1.3|1.4|1|U|10|KCU10|1.16181634621E-7|0
2010-08-18 08:00|176.35|179.05|179.8|-0.01508|128|283|24|0.45|0.55|0.2|U|10|KCU10|1.16148703319E-7|0
2010-08-18 08:30|175.85|178.5|179|-0.014846|127|409|20|0.5|0.6|0.55|U|10|KCU10|1.15819390296E-7|0
2010-08-18 09:00|175.3|178.25|178.5|-0.01655|202|702|12|1.3|1.3|0.85|U|10|KCU10|1.1545714597E-7|0
2010-08-18 09:30|175.65|178.35|178.85|-0.015139|298|798|12|1.25|1.3|1.15|U|10|KCU10|1.15687665086E-7|0
2010-08-18 10:00|176.2|178.8|179.3|-0.014541|102|492|8|1.1|1.15|0.85|U|10|KCU10|1.16049909412E-7|0
2010-08-18 10:30|175.95|178.55|179.05|-0.014562|115|250|6|0.5|0.45|0.2|U|10|KCU10|1.158852529E-7|0
2010-08-18 11:00|175|177.65|178.25|-0.014917|115|303|15|0.95|1|0.7|U|10|KCU10|1.15259558156E-7|0
2010-08-18 11:30|175.1|177.75|178.15|-0.014909|80|224|6|0.3|0.35|0.2|U|10|KCU10|1.15325420761E-7|0
2010-08-18 12:00|175|177.65|178.2|-0.014917|90|277|9|0.35|0.45|0.15|U|10|KCU10|1.15259558156E-7|0
2010-08-18 12:30|175.1|177.85|178.1|-0.015462|92|287|26|0.3|0.35|0.3|U|10|KCU10|1.15325420761E-7|0
2010-08-19 02:30|175.7|178.55|179.1|-0.015962|64|126|8|1.05|1.05|0.35|U|10|KCU10|1.15720596389E-7|0
2010-08-19 03:00|175.9|178.5||-0.014566|17|51||0.1|0.25||U|10|KCU10|1.15852321598E-7|0
2010-08-19 03:30|175.95|178.55|178.75|-0.014562|28|22|6|0.2|0.25|0.1|U|10|KCU10|1.158852529E-7|0
2010-08-19 04:00|176.4|179||-0.014525|74|98||0.4|0.45||U|10|KCU10|1.16181634621E-7|0
2010-08-19 04:30|176.7|179.25|179.6|-0.014226|219|293|11|0.6|0.85|0.35|U|10|KCU10|1.16379222435E-7|0
2010-08-19 05:00|176.75|179.4|179.7|-0.014771|90|127|1|0.4|0.5|0|U|10|KCU10|1.16412153738E-7|0
2010-08-19 05:30|176.6|179.2|179.4|-0.014509|34|95|3|0.2|0.25|0.15|U|10|KCU10|1.16313359831E-7|0
2010-08-19 06:00|176.55|179|179.1|-0.013687|33|73|1|0.35|0.5|0|U|10|KCU10|1.16280428528E-7|0
2010-08-19 06:30|175.45|178.1|179.35|-0.014879|192|204|39|1.45|1.2|0.3|U|10|KCU10|1.15555939877E-7|0
2010-08-19 07:00|176.8|179.5|180|-0.015042|391|1278|79|3.3|3.65|3.3|U|10|KCU10|1.1644508504E-7|0
2010-08-19 07:30|177.25|180.1|180.05|-0.015825|113|639|4|1.95|2.2|0|U|10|KCU10|1.16741466761E-7|0
2010-08-19 08:00|177.1|180|180.05|-0.016111|84|436|17|0.75|0.75|0.25|U|10|KCU10|1.16642672854E-7|0
2010-08-19 08:30|176.5|179.3|179.7|-0.015616|91|302|5|0.75|0.85|0.3|U|10|KCU10|1.16247497226E-7|0
2010-08-19 09:00|176.2|179|179|-0.015642|123|515|33|0.65|0.75|0.6|U|10|KCU10|1.16049909412E-7|0
2010-08-19 09:30|176|178.65|178.7|-0.014833|66|533|25|0.8|1.1|1.05|U|10|KCU10|1.15918184203E-7|0
2010-08-19 10:00|177|179.4|179.4|-0.013378|45|503|14|1.35|1.5|1.2|U|10|KCU10|1.16576810249E-7|0
2010-08-19 10:30|176.1|178.65|178.75|-0.014274|48|252|17|0.85|1.15|0.55|U|10|KCU10|1.15984046807E-7|0
2010-08-19 11:00|176.3|178.85|179.2|-0.014258|67|194|6|0.65|0.8|0.3|U|10|KCU10|1.16115772017E-7|0
2010-08-19 11:30|177.05|179.5|178.9|-0.013649|40|210|9|0.8|0.8|0.6|U|10|KCU10|1.16609741552E-7|0
2010-08-19 12:00|177|179.6|179.6|-0.014477|52|339|94|0.5|0.65|0.55|U|10|KCU10|1.16576810249E-7|0
2010-08-19 12:30|177.1|179.6|179.65|-0.01392|95|297|47|0.65|0.7|0.65|U|10|KCU10|1.16642672854E-7|0
2010-08-20 02:30|178.3|180.55|180.35|-0.012462|77|136|25|1|1.25|0.55|U|10|KCU10|1.1743302411E-7|0
2010-08-20 03:00|178.95|181.3|181.1|-0.012962|107|265|12|1.35|1.4|1.05|U|10|KCU10|1.1786113104E-7|0
2010-08-20 03:30|179|181.3|181|-0.012686|73|129|5|0.5|0.65|0.1|U|10|KCU10|1.17894062343E-7|0
2010-08-20 04:00|178.9|181.2|180.6|-0.012693|35|56|3|0.5|0.5|0|U|10|KCU10|1.17828199738E-7|0
2010-08-20 04:30|178.55|180.75||-0.012172|24|33||0.45|0.55||U|10|KCU10|1.17597680622E-7|0
2010-08-20 05:00|178.35|180.85||-0.013824|16|44||0.1|0.3||U|10|KCU10|1.17465955412E-7|0
2010-08-20 05:30|179|181.2|180.6|-0.012141|39|48|5|0.7|0.65|0.15|U|10|KCU10|1.17894062343E-7|0
2010-08-20 06:00|179|181.3|181|-0.012686|47|105|7|0.4|0.4|0.15|U|10|KCU10|1.17894062343E-7|0
2010-08-20 06:30|178.6|181.25|181|-0.014621|50|100|1|0.4|0.45|0|U|10|KCU10|1.17630611924E-7|0
2010-08-20 07:00|178.95|181.4|181.8|-0.013506|110|523|39|1.65|1.8|1.75|U|10|KCU10|1.1786113104E-7|0
2010-08-20 07:30|180.8|183.2|183.5|-0.0131|143|1312|112|2.25|2.95|2.65|U|10|KCU10|1.19079589227E-7|0
2010-08-20 08:00|180.5|183.4|183|-0.015812|131|874|26|0.6|1|0.6|U|10|KCU10|1.18882001413E-7|0
2010-08-20 08:30|181.25|184|183.5|-0.014946|163|902|95|1.45|1.6|1.45|U|10|KCU10|1.19375970947E-7|0
2010-08-20 09:00|181.7|184.45|183.65|-0.014909|226|1378|168|1.25|1.9|1.6|U|10|KCU10|1.19672352668E-7|0
2010-08-20 09:30|181.2|184|183.6|-0.015217|89|501|53|1.4|1.4|0.95|U|10|KCU10|1.19343039645E-7|0
2010-08-20 10:00|181.15|184|183.45|-0.015489|141|431|28|0.6|0.65|0.55|U|10|KCU10|1.19310108343E-7|0
2010-08-20 10:30|181.25|184.1|183.6|-0.015481|99|324|68|0.5|0.4|0.25|U|10|KCU10|1.19375970947E-7|0
2010-08-20 11:00|182|185.15|184.45|-0.017013|88|851|96|1.75|2|1.55|U|10|KCU10|1.19869940482E-7|0
2010-08-20 11:30|182.6|185.95|185.6|-0.018016|109|423|54|0.7|1|1|U|10|KCU10|1.2026511611E-7|0
2010-08-20 12:00|181.5|184.65|184.75|-0.017059|182|1029|118|1.45|1.4|0.9|U|10|KCU10|1.19540627459E-7|0
2010-08-20 12:30|184.55|186.25|186.25|-0.009128|234|610|84|3.3|1.95|1.7|U|10|KCU10|1.21549436901E-7|0
2010-08-23 02:30|186|188.05|188|-0.010901|80|438|112|3.2|3.55|3.2|U|10|KCU10|1.22504444669E-7|0
2010-08-23 03:00|185.4|186.9|187.05|-0.008026|41|336|8|1.05|1.5|0.9|U|10|KCU10|1.22109269041E-7|0
2010-08-23 03:30|184.15|185.9|185.8|-0.009414|13|223|3|1|1.45|0.25|U|10|KCU10|1.21285986483E-7|0
2010-08-23 04:00|183.85|185.5|185.7|-0.008895|2|123|1|0.1|0.5|0|U|10|KCU10|1.21088398669E-7|0
2010-08-23 04:30|185.95||||76|||0.55|||Z|10|KCZ10|1.2138214411E-7|1
2010-08-23 05:00|184.05|185.85||-0.009685|7|48||0.2|0.25||U|10|KCU10|1.2138214411E-7|1
2010-08-23 05:30|183.9|186.05|185.6|-0.011556|1|17|2|0|0.3|0|U|10|KCU10|1.21283218157E-7|0
2010-08-23 06:00|184|185.85|185.8|-0.009954|3|40|3|0|0.15|0|U|10|KCU10|1.21349168793E-7|0
2010-08-23 06:30|183.75|185.75|185.65|-0.010767|12|126|2|0.3|0.3|0.15|U|10|KCU10|1.21184292205E-7|0
2010-08-23 07:00|182.6|184.4|184.5|-0.009761|22|771|12|1.95|2.15|1.05|U|10|KCU10|1.204258599E-7|0
2010-08-23 07:30|182|184.05|183.9|-0.011138|30|901|50|1.2|1.85|1.6|U|10|KCU10|1.20030156088E-7|0
2010-08-23 08:00|182.75|184.9|184.15|-0.011628|19|646|13|0.75|1.25|0.85|U|10|KCU10|1.20524785852E-7|0
2010-08-23 08:30|184.4|185.8|185.65|-0.007535|19|695|12|1.65|1.4|1.2|U|10|KCU10|1.21612971333E-7|0
2010-08-23 09:00|182.75|184.85|184.7|-0.011361|34|452|16|1.15|1.15|0.9|U|10|KCU10|1.20524785852E-7|0
2010-08-23 09:30|181.85|183.85|184|-0.010878|94|695|34|1.5|1.85|1.6|U|10|KCU10|1.19931230135E-7|0
2010-08-23 10:00|181.05|182.9|183.05|-0.010115|36|894|63|1.1|1.75|1.45|U|10|KCU10|1.19403625054E-7|0
2010-08-23 10:30|181.15|183.15|182.8|-0.01092|59|457|12|0.6|0.75|0.4|U|10|KCU10|1.19469575689E-7|0
2010-08-23 11:00|181.4|183.3|183.15|-0.010366|3|200|15|0.45|0.9|0.4|U|10|KCU10|1.19634452277E-7|0
2010-08-23 11:30|181.75|183.65|183.4|-0.010346|6|102|6|0.2|0.5|0.3|U|10|KCU10|1.198652795E-7|0
2010-08-23 12:00|181.55|183.3|183.2|-0.009547|25|355|5|0.15|0.55|0.2|U|10|KCU10|1.1973337823E-7|0
2010-08-23 12:30|181.65|183.35|183.2|-0.009272|52|190|8|0.2|0.4|0.35|U|10|KCU10|1.19799328865E-7|0
2010-08-24 02:30|181.25|182.8|183|-0.008479|10|193|6|0.95|0.55|0.8|U|10|KCU10|1.19535526324E-7|0
2010-08-24 03:00|181|182.6|182.5|-0.008762|5|132|6|0|0.35|0.2|U|10|KCU10|1.19370649736E-7|0
2010-08-24 03:30|177|178.55|179.75|-0.008681|58|1008|10|3.85|4.1|2.55|U|10|KCU10|1.16732624328E-7|0
2010-08-24 04:00|178.85|180.65|180.5|-0.009964|8|169|23|1.95|2.35|1.15|U|10|KCU10|1.17952711079E-7|0
2010-08-24 04:30|179.55|181.05|181.05|-0.008285|20|208|32|0.9|0.9|0.75|U|10|KCU10|1.18414365526E-7|0
2010-08-24 05:00|178|179.75|179.7|-0.009736|27|298|20|1.15|1.45|1.25|U|10|KCU10|1.1739213068E-7|0
2010-08-24 05:30|175.2|176.85|177|-0.00933|101|1213|41|2.4|3.15|1.9|U|10|KCU10|1.15545512894E-7|0
2010-08-24 06:00|174.2|176.85|177|-0.014984|93|1149|49|1.4|1.9|1.25|U|10|KCU10|1.14886006542E-7|0
2010-08-24 06:30|174.4|176|176.1|-0.009091|24|433|17|0.7|1.15|0.9|U|10|KCU10|1.15017907812E-7|0
2010-08-24 07:00|173.65|175|175.1|-0.007714|206|1508|83|2.1|2.45|2|U|10|KCU10|1.14523278048E-7|0
2010-08-24 07:30|171.1|172.8|173.15|-0.009838|123|4035|194|3.55|4.2|3.6|U|10|KCU10|1.1284153685E-7|0
2010-08-24 08:00|169.4|171.05|171.45|-0.009646|88|3683|94|3.35|3.3|3|U|10|KCU10|1.11720376051E-7|0
2010-08-24 08:30|169.5|171.05|171.3|-0.009062|179|2421|68|1.05|1.2|1.05|U|10|KCU10|1.11786326687E-7|0
2010-08-24 09:00|170.55|171.9|172.25|-0.007853|40|2018|59|1.55|2|1.45|U|10|KCU10|1.12478808356E-7|0
2010-08-24 09:30|171.35|172.95|173.5|-0.009251|96|1399|75|1.7|1.95|1.7|U|10|KCU10|1.13006413438E-7|0
2010-08-24 10:00|170.25|171.85|172.35|-0.00931|16|846|36|0.55|1.35|1.1|U|10|KCU10|1.12280956451E-7|0
2010-08-24 10:30|170.25|172|171.75|-0.010174|12|887|30|0.25|1.3|0.6|U|10|KCU10|1.12280956451E-7|0
2010-08-24 11:00|169.45|171.1|171.55|-0.009643|6|581|28|0.55|1|0.9|U|10|KCU10|1.11753351369E-7|0
2010-08-24 11:30|169|170.55|171|-0.009088|16|760|28|0.3|0.7|0.5|U|10|KCU10|1.11456573511E-7|0
2010-08-24 12:00|166.5|167.8|168.2|-0.007747|36|3267|60|2.55|3.25|3|U|10|KCU10|1.0980780763E-7|0
2010-08-24 12:30|167.05|168.9|169.2|-0.010953|7|1287|47|0.65|1.55|0.95|U|10|KCU10|1.10170536124E-7|0
2010-08-25 02:30|165.4|167.5|167.75|-0.012537|22|981|32|2.3|2.3|1.95|U|10|KCU10|1.09082350643E-7|0
2010-08-25 03:00|165.85|167.8|168.2|-0.011621|4|184|14|0|0.8|0.5|U|10|KCU10|1.09379128501E-7|0
2010-08-25 03:30|166.7|168.55|168.75|-0.010976|6|218|6|0.5|0.9|0.45|U|10|KCU10|1.09939708901E-7|0
2010-08-25 04:00|167.55|168.85|169.8|-0.007699|1|238|22|0|1.4|0.6|U|10|KCU10|1.105002893E-7|0
2010-08-25 04:30|167.35|169.25|169.75|-0.011226|19|160|4|0.45|1|0.2|U|10|KCU10|1.1036838803E-7|0
2010-08-25 05:00|169.3|168.85||0.002665|59|3||0.5|0.05||Z|10|KCZ10|1.10400993166E-7|1
2010-08-25 05:30|168.95|169.9||-0.005592|79|14||0.65|0.3||Z|10|KCZ10|1.10172757209E-7|0
2010-08-25 06:00|166.6|168.3|169.3|-0.010101|1|84|4|0|1.1|0|U|10|KCU10|1.080328508E-7|1
2010-08-25 06:30|168.15||||140|||0.9|||Z|10|KCZ10|1.07936564837E-7|1
2010-08-25 07:00|165|166.9|167.4|-0.011384|9|1117|62|0.75|2.35|1.7|U|10|KCU10|1.07936564837E-7|1
2010-08-25 07:30|163.65|165.65|166.1|-0.012074|12|2614|219|0.75|1.55|1.8|U|10|KCU10|1.07053447488E-7|0
2010-08-25 08:00|164.25|166.15|166.6|-0.011435|2|1015|68|0.2|0.8|0.6|U|10|KCU10|1.07445944088E-7|0
2010-08-25 08:30|164.35|165.95|166.3|-0.009641|31|946|80|0.65|1|1|U|10|KCU10|1.07511360188E-7|0
2010-08-25 09:00|165.3|166.15|166.6|-0.005116|3|738|25|1|1.35|1.1|U|10|KCU10|1.08132813137E-7|0
2010-08-25 09:30|164.7|166.95|167.35|-0.013477|12|694|41|0.7|1.35|1.2|U|10|KCU10|1.07740316537E-7|0
2010-08-25 10:00|165.35|167|167.7|-0.00988|6|628|29|0.4|1.35|1.05|U|10|KCU10|1.08165521187E-7|0
2010-08-25 10:30|165|166.7|167|-0.010198|2|317|18|0|0.85|0.55|U|10|KCU10|1.07936564837E-7|0
2010-08-25 11:00|164.55|166.65|166.95|-0.012601|4|471|44|0.35|1.05|0.4|U|10|KCU10|1.07642192388E-7|0
2010-08-25 11:30|164.5|167|167.25|-0.01497|10|293|23|0.55|0.6|0.25|U|10|KCU10|1.07609484338E-7|0
2010-08-25 12:00|164.1|166.6|167|-0.015006|12|375|27|0|0.6|0.35|U|10|KCU10|1.07347819938E-7|0
2010-08-25 12:30|164.1|168.1|168.75|-0.023795|17|626|44|0|2.15|2|U|10|KCU10|1.07347819938E-7|0
2010-08-26 02:30|166.65|169.1|169.3|-0.014488|2|352|15|0.35|1.8|1.25|U|10|KCU10|1.09015930485E-7|0
2010-08-26 03:00|169.65|170.2|169.1|-0.003231|247|4|5|2.15|0.6|0.35|Z|10|KCZ10|1.0937050625E-7|1
2010-08-26 03:30|167.4|170.05||-0.015584|1|53||0|0.45||U|10|KCU10|1.07571226476E-7|1
2010-08-26 04:00|170.35|170.6|169.5|-0.001465|54|8|5|0.35|0|0|Z|10|KCZ10|1.07761002236E-7|1
2010-08-26 04:30|168.45|170.75|171.15|-0.01347|2|103|17|0|0.8|0.4|U|10|KCU10|1.06402935678E-7|1
2010-08-26 05:00|169.9|170.95||-0.006142|76|2||0.8|0||Z|10|KCZ10|1.05873257814E-7|1
2010-08-26 05:30|167.4|168.85|170|-0.008588|36|146|1|0.35|1.05|0|U|10|KCU10|1.03674661351E-7|1
2010-08-26 06:00|169||||16|||0.25|||Z|10|KCZ10|1.03766762028E-7|1
2010-08-26 06:30|168.1|169.85|170.3|-0.010303|1|75|12|0|1.3|0.9|U|10|KCU10|1.03766762028E-7|1
2010-08-26 07:00|167.5|170.05|170.85|-0.014996|2|762|72|0.75|2.85|2.45|U|10|KCU10|1.0339638691E-7|0
2010-08-26 07:30|168.3|170.75|170.9|-0.014348|6|1399|84|0.2|2.3|1.95|U|10|KCU10|1.038902204E-7|0
2010-08-26 08:00|168.3|170.75|170.55|-0.014348|5|509|36|0|0.8|0.6|U|10|KCU10|1.038902204E-7|0
2010-08-26 08:30|168|170.5|170.85|-0.014663|3|710|47|0.3|1.35|1.2|U|10|KCU10|1.03705032841E-7|0
2010-08-26 09:00|168.5|170.55|170.65|-0.01202|2|291|24|0|0.65|0.6|U|10|KCU10|1.04013678772E-7|0
2010-08-26 09:30|170.25|170.85||-0.003512|328|12||0.45|0.25||Z|10|KCZ10|1.03830717156E-7|1
2010-08-26 10:00|168.05|168.55|168.9|-0.002966|3|1609|70|0.4|3.1|2.9|U|10|KCU10|1.02129072392E-7|1
2010-08-26 10:30|166.4|169.1|168.55|-0.015967|4|681|131|0.85|2.2|1.05|U|10|KCU10|1.01126317441E-7|0
2010-08-26 11:00|166.85|169.7|169.95|-0.016794|2|336|40|0.2|1.5|1|U|10|KCU10|1.01399796064E-7|0
2010-08-26 11:30|171|171.35|170.5|-0.002043|598|148|12|1.8|1.55|1.8|Z|10|KCZ10|1.02176577059E-7|1
2010-08-26 12:00|168.95|172.1|172.6|-0.018303|1|1165|54|0|1.65|1.5|U|10|KCU10|1.00745449047E-7|1
2010-08-26 12:30|173.8|173.5|171.75|0.001729|793|46|1|1.85|0.9|0|Z|10|KCZ10|1.01740610368E-7|1
2010-08-27 02:30|173.85|173.3|172.6|0.003174|252|6|3|1.6|0.2|1.8|Z|10|KCZ10|1.01769879818E-7|0
2010-08-27 03:00|173.95|174.5|172.3|-0.003152|164|4|1|1.25|1.05|0|Z|10|KCZ10|1.0182841872E-7|0
2010-08-27 03:30|173.75|174.1|173.25|-0.00201|67|29|3|0.4|0.3|0|Z|10|KCZ10|1.01711340917E-7|0
2010-08-27 04:00|173.7|174.1||-0.002298|43|1||0.3|0||Z|10|KCZ10|1.01682071467E-7|0
2010-08-27 04:30|171|173.15|173.2|-0.012417|1|85|6|0|0.65|0.5|U|10|KCU10|9.98715348695E-8|1
2010-08-27 05:00|172.5|172.8||-0.001736|50|1||1.1|0||Z|10|KCZ10|9.94966200693E-8|1
2010-08-27 05:30|172.9|172.9||0|73|4||0.5|0.05||Z|10|KCZ10|9.97273368694E-8|0
2010-08-27 06:00|172|172.9||-0.005205|126|5||1.1|0.2||Z|10|KCZ10|9.92082240691E-8|0
2010-08-27 06:30|171.1|172.05||-0.005522|207|7||1.2|0.45||Z|10|KCZ10|9.86891112687E-8|0
2010-08-27 07:00|173.65|173.95|173|-0.001725|752|22|2|3.5|2.1|0.95|Z|10|KCZ10|1.0015993087E-7|0
2010-08-27 07:30|178|178.25|177|-0.001403|3410|140|62|5.7|4.7|4.2|Z|10|KCZ10|1.02668976071E-7|0
2010-08-27 08:00|178.4|178.6|177|-0.00112|1163|102|30|2.6|2.5|1|Z|10|KCZ10|1.02899692872E-7|0
2010-08-27 08:30|178.35|178.7|178.9|-0.001959|2|1750|245|0.05|2.7|2.35|U|10|KCU10|1.02755656347E-7|1
2010-08-27 09:00|179.35|179.35|178|0|775|28|2|2.1|1.7|0.65|Z|10|KCZ10|1.03129417828E-7|1
2010-08-27 09:30|179.95|180|180|-0.000278|1357|176|33|2.25|2.1|1.55|Z|10|KCZ10|1.03474428426E-7|0
2010-08-27 10:00|179.5|179.6|178.2|-0.000557|958|100|10|2|1.75|1.8|Z|10|KCZ10|1.03215670478E-7|0
2010-08-27 10:30|179.25|179.65|178.7|-0.002227|473|15|27|1.7|0.4|1.55|Z|10|KCZ10|1.03071916062E-7|0
2010-08-27 11:00|178.6|178.55|177.5|0.00028|379|23|12|1.05|0.8|0.85|Z|10|KCZ10|1.02698154581E-7|0
2010-08-27 11:30|178.35|178.55|177.6|-0.00112|186|36|14|0.75|0.25|0.1|Z|10|KCZ10|1.02554400165E-7|0
2010-08-27 12:00|179.3|179.5|177.85|-0.001114|763|34|1|2.05|1.15|0|Z|10|KCZ10|1.03100666945E-7|0
2010-08-27 12:30|179.7|179.6|178.55|0.000557|491|19|4|1.25|0.4|0.5|Z|10|KCZ10|1.0333067401E-7|0
2010-08-30 02:30|176.7|179|179.25|-0.012849|1|83|4|0|0.7|0.55|U|10|KCU10|1.01662194307E-7|1
2010-08-30 03:00|179.45||||34|||0.55|||Z|10|KCZ10|1.01917769656E-7|1
2010-08-30 03:30|179.35|179.2||0.000837|35|7||0.3|0.05||Z|10|KCZ10|1.01860975134E-7|0
2010-08-30 04:00|179.35||||3|||0.05|||Z|10|KCZ10|1.01860975134E-7|0
2010-08-30 04:30|179.35||||4|||0.2|||Z|10|KCZ10|1.01860975134E-7|0
2010-08-30 05:00|178.95|178.8||0.000839|67|28||0.55|0.6||Z|10|KCZ10|1.01633797046E-7|0
2010-08-30 05:30|179.15|179.2||-0.000279|12|2||0.2|0||Z|10|KCZ10|1.0174738609E-7|0
2010-08-30 06:00|178.9|178.9||0|11|1||0.2|0||Z|10|KCZ10|1.01605399785E-7|0
2010-08-30 06:30|176.5|178.45|178.05|-0.010927|1|184|1|0|1.05|0|U|10|KCU10|1.00242331258E-7|1
2010-08-30 07:00|180.45|180.6|179.5|-0.000831|774|19|2|4.4|4.05|1|Z|10|KCZ10|1.01365809334E-7|1
2010-08-30 07:30|180.5|182.15|182|-0.009058|14|1256|76|1.6|3.45|3.35|U|10|KCU10|1.01309682086E-7|1
2010-08-30 08:00|181|181.3||-0.001655|403|17||1.5|0.85||Z|10|KCZ10|1.00670065647E-7|1
2010-08-30 08:30|180.9|182.45|182.3|-0.008495|2|687|43|0.8|2.9|2.75|U|10|KCU10|1.00447958497E-7|1
2010-08-30 09:00|181|183.4|183.3|-0.013086|1|1076|80|0|1.95|1.7|U|10|KCU10|1.00503485284E-7|0
2010-08-30 09:30|183.3|183.4|182.8|-0.000545|616|74|5|2.2|1.7|1.95|Z|10|KCZ10|1.00448685129E-7|1
2010-08-30 10:00|181.5|181.5|181.05|0|752|36|3|2|1.85|0.2|Z|10|KCZ10|9.94622823289E-8|0
2010-08-30 10:30|181.95|181.85|180.45|0.00055|273|27|6|1.3|1.05|0.75|Z|10|KCZ10|9.97088830289E-8|0
2010-08-30 11:00|181.75|181.75||0|223|15||1.65|0.35||Z|10|KCZ10|9.95992827178E-8|0
2010-08-30 11:30|182.05|182.05||0|149|6||0.75|0.3||Z|10|KCZ10|9.97636831844E-8|0
2010-08-30 12:00|181.15|181.25|178.9|-0.000552|362|21|1|1.1|0.65|0|Z|10|KCZ10|9.92704817845E-8|0
2010-08-30 12:30|178.5|180.15|180.05|-0.009159|3|330|32|0.85|1.6|1.3|U|10|KCU10|9.77643089574E-8|1
2010-08-31 02:30|177.4|180.45|180.2|-0.016902|1|240|44|0|1.4|1.25|U|10|KCU10|9.71618398266E-8|0
2010-08-31 03:00|179.1|178.75||0.001958|158|6||1.8|1.35||Z|10|KCZ10|9.64349432692E-8|1
2010-08-31 03:30|179.6|179.75||-0.000834|56|2||1.1|0.65||Z|10|KCZ10|9.67041642164E-8|0
2010-08-31 04:00|179.35||||8|||0.4|||Z|10|KCZ10|9.65695537428E-8|0
2010-08-31 04:30|179.15|179.6||-0.002506|21|2||0.85|0||Z|10|KCZ10|9.6461865364E-8|0
2010-08-31 05:00|179.25||||6|||0.3|||Z|10|KCZ10|9.65157095534E-8|0
2010-08-31 05:30|179.55|179.7||-0.000835|41|11||0.45|0.1||Z|10|KCZ10|9.66772421217E-8|0
2010-08-31 06:00|178.85|179.6||-0.004176|109|22||0.8|0.1||Z|10|KCZ10|9.63003327957E-8|0
2010-08-31 06:30|180.5|180.65||-0.00083|227|7||2.5|1||Z|10|KCZ10|9.71887619213E-8|0
2010-08-31 07:00|180.15|179.9|179|0.00139|314|11|3|2.15|1.7|1|Z|10|KCZ10|9.70003072583E-8|0
2010-08-31 07:30|181.6|181.45||0.000827|506|10||1.85|1.75||Z|10|KCZ10|9.7781048005E-8|0
2010-08-31 08:00|181.05|181|180|0.000276|403|17|1|2.25|1.5|0|Z|10|KCZ10|9.74849049631E-8|0
2010-08-31 08:30|181.3|181.5|179.75|-0.001102|217|34|38|1.1|0.65|0.7|Z|10|KCZ10|9.76195154367E-8|0
2010-08-31 09:00|182|182|181.6|0|732|62|55|1.8|1.6|1.6|Z|10|KCZ10|9.79964247627E-8|0
2010-08-31 09:30|181.75|181.95|180.05|-0.001099|288|15|2|0.75|0.45|0|Z|10|KCZ10|9.78618142891E-8|0
2010-08-31 10:00|182.1|182.1|181|0|374|15|3|1.3|0.45|0.05|Z|10|KCZ10|9.80502689521E-8|0
2010-08-31 10:30|180.9|181|179.2|-0.000552|310|19|1|1.8|1.7|0|Z|10|KCZ10|9.7404138679E-8|0
2010-08-31 11:00|181.25|181.4||-0.000827|277|24||1.45|1.05||Z|10|KCZ10|9.7592593342E-8|0
2010-08-31 11:30|181.25|181.35||-0.000551|103|21||0.65|0.55||Z|10|KCZ10|9.7592593342E-8|0
2010-08-31 12:00|177.6|178.45|178.35|-0.004763|3|1422|60|1.5|4.6|3.85|U|10|KCU10|9.55745496418E-8|1
2010-08-31 12:30|177.3|179.6|179.75|-0.012806|1|840|26|0|1.55|1.35|U|10|KCU10|9.54131061458E-8|0
2010-09-01 02:30|180.4|180.5|178.7|-0.000554|350|37|1|1.05|0.8|0|Z|10|KCZ10|9.58381088458E-8|1
2010-09-01 03:00|179.9|180.3|178.85|-0.002219|148|39|5|1.15|0.6|0|Z|10|KCZ10|9.55724821583E-8|0
2010-09-01 03:30|180.6|180.45|179|0.000831|59|4|10|0.9|0|0.3|Z|10|KCZ10|9.59443595207E-8|0
2010-09-01 04:00|181.05|181|179.4|0.000276|137|13|5|0.65|0.45|0|Z|10|KCZ10|9.61834235395E-8|0
2010-09-01 04:30|180.4|180.7||-0.00166|41|1||0.65|0||Z|10|KCZ10|9.58381088458E-8|0
2010-09-01 05:00|180.65||||19|||0.4|||Z|10|KCZ10|9.59709221895E-8|0
2010-09-01 05:30|180.6||||26|||0.35|||Z|10|KCZ10|9.59443595207E-8|0
2010-09-01 06:00|180.7|180.5||0.001108|16|5||0.45|0.2||Z|10|KCZ10|9.59974848582E-8|0
2010-09-01 06:30|181|181.5|180|-0.002755|96|11|5|0.8|0.3|0|Z|10|KCZ10|9.61568608707E-8|0
2010-09-01 07:00|181.4|181.45|180.25|-0.000276|391|35|20|1.5|1.25|0.25|Z|10|KCZ10|9.63693622207E-8|0
2010-09-01 07:30|182.45|182.5|181.35|-0.000274|1138|156|20|1.8|1.6|0.8|Z|10|KCZ10|9.69271782645E-8|0
2010-09-01 08:00|181.4|183|183.1|-0.008743|1|827|60|0|1.4|1|U|10|KCU10|9.63429596557E-8|1
2010-09-01 08:30|181.3|182.2|182|-0.00494|4|1462|54|0.3|2.7|2.2|U|10|KCU10|9.62898488731E-8|0
2010-09-01 09:00|180.65|182.2|182.2|-0.008507|2|525|18|0.65|0.85|0.8|U|10|KCU10|9.59446287862E-8|0
2010-09-01 09:30|180.5|181.95|182.05|-0.007969|1|685|22|0|0.85|0.4|U|10|KCU10|9.58649626122E-8|0
2010-09-01 10:00|180.4|181|181|-0.003315|1|731|28|0|1.9|1.45|U|10|KCU10|9.58118518296E-8|0
2010-09-01 10:30|182|182.25|180.8|-0.001372|239|22|10|1.25|1.35|0.3|Z|10|KCZ10|9.63411990773E-8|1
2010-09-01 11:00|182.35|182.3|180.85|0.000274|159|33|10|0.7|0.6|0.05|Z|10|KCZ10|9.6526470614E-8|0
2010-09-01 11:30|182|182.1|180.6|-0.000549|198|19|10|0.6|0.35|0.1|Z|10|KCZ10|9.63411990773E-8|0
2010-09-01 12:00|181.05|182.35|182.4|-0.007129|2|496|25|0.75|1.35|0.45|U|10|KCU10|9.57856896922E-8|1
2010-09-01 12:30|180.8|181.95|181.85|-0.00632|1|373|18|0|1|0.75|U|10|KCU10|9.56534255529E-8|0
2010-09-02 02:30|182.45|182.35||0.000548|48|1||0.75|0||Z|10|KCZ10|9.59162819023E-8|1
2010-09-02 03:00|182.2|182.2||0|35|6||0.5|0.2||Z|10|KCZ10|9.57848537276E-8|0
2010-09-02 03:30|182.3|182|180.75|0.001648|24|5|7|0.5|0.05|0.25|Z|10|KCZ10|9.58374249975E-8|0
2010-09-02 04:00|182|180.4||0.008869|16|3||0.3|0.35||Z|10|KCZ10|9.56797111878E-8|0
2010-09-02 04:30|182.3|182.85||-0.003008|38|2||0.75|0||Z|10|KCZ10|9.58374249975E-8|0
2010-09-02 05:00|180.9|182.1||-0.00659|2|21||0|0.5||U|10|KCU10|9.48153687834E-8|1
2010-09-02 05:30|182.2|182.15|180.65|0.000274|27|1|2|0.1|0|0.05|Z|10|KCZ10|9.48674365312E-8|1
2010-09-02 06:00|182.5|182.2|180.3|0.001647|208|3|6|1.65|0.8|0.7|Z|10|KCZ10|9.50236397747E-8|0
2010-09-02 06:30|182.6|182.85|181.3|-0.001367|83|16|2|0.85|0.8|0|Z|10|KCZ10|9.50757075225E-8|0
2010-09-02 07:00|183.6|183.5|183|0.000545|1108|93|19|2.7|1.95|1.7|Z|10|KCZ10|9.55963850007E-8|0
2010-09-02 07:30|184.25|184.3||-0.000271|1090|89||2.35|2.05||Z|10|KCZ10|9.59348253615E-8|0
2010-09-02 08:00|186.15|186|184.55|0.000806|2276|173|45|2.65|2.4|1.6|Z|10|KCZ10|9.69241125702E-8|0
2010-09-02 08:30|186.2|185.9|184.15|0.001614|841|55|6|0.9|0.65|0.4|Z|10|KCZ10|9.69501464441E-8|0
2010-09-02 09:00|184.65|186.05|185.8|-0.007525|2|737|58|0|0.9|0.7|U|10|KCU10|9.62982492786E-8|1
2010-09-02 09:30|186.2|185.75|184.3|0.002423|560|42|6|0.75|0.6|0.4|Z|10|KCZ10|9.63758882864E-8|1
2010-09-02 10:00|185.7|185.55|183.9|0.000808|520|60|5|0.85|0.6|0.3|Z|10|KCZ10|9.61170915939E-8|0
2010-09-02 10:30|184.45|185.7|185.6|-0.006731|3|266|45|0.1|0.55|0.45|U|10|KCU10|9.55472786014E-8|1
2010-09-02 11:00|186.5|186.05|184.5|0.002419|360|35|16|1|0.9|0.45|Z|10|KCZ10|9.59588985415E-8|1
2010-09-02 11:30|185.45|185.75|184.25|-0.001615|394|41|3|1.3|0.6|0.35|Z|10|KCZ10|9.54186473701E-8|0
2010-09-02 12:00|184.9|185|183.4|-0.000541|387|6|1|1|0.75|0|Z|10|KCZ10|9.51356586613E-8|0
2010-09-02 12:30|184.8|184.8|183.05|0|328|43|1|0.75|0.3|0|Z|10|KCZ10|9.50842061688E-8|0
2010-09-03 02:30|184.75|184.65|183|0.000542|89|23|9|0.8|0.75|0.15|Z|10|KCZ10|9.50584799225E-8|0
2010-09-03 03:00|184.9|184.8|183.05|0.000541|83|50|3|0.8|0.6|0.15|Z|10|KCZ10|9.51356586613E-8|0
2010-09-03 03:30|184.7|184.6|182.8|0.000542|89|33|4|0.9|0.5|0.4|Z|10|KCZ10|9.50327536763E-8|0
2010-09-03 04:00|184.9|184.65||0.001354|14|4||0.3|0.05||Z|10|KCZ10|9.51356586613E-8|0
2010-09-03 04:30|184.95|184.85||0.000541|28|13||0.3|0.25||Z|10|KCZ10|9.51613849075E-8|0
2010-09-03 05:00|185.3|185||0.001622|36|41||0.45|0.15||Z|10|KCZ10|9.53414686313E-8|0
2010-09-03 05:30|185.6|185.5|183.8|0.000539|57|10|12|0.7|0.5|0.3|Z|10|KCZ10|9.54958261089E-8|0
2010-09-03 06:00|185.15|185|183.35|0.000811|26|5|4|0.6|0.6|0.15|Z|10|KCZ10|9.52642898926E-8|0
2010-09-03 06:30|185.4|185.05||0.001891|45|1||0.45|0||Z|10|KCZ10|9.53929211239E-8|0
2010-09-03 07:00|185.1|186.55|186.45|-0.007773|2|1092|73|0.2|2.15|2.1|U|10|KCU10|9.54186960282E-8|1
2010-09-03 07:30|185.75|185.5|183.85|0.001348|567|61|14|1.85|1.8|1.45|Z|10|KCZ10|9.50095030139E-8|1
2010-09-03 08:00|186.4|186.35|184.5|0.000268|213|3|2|0.8|0.15|0|Z|10|KCZ10|9.53419723381E-8|0
2010-09-03 08:30|186.35|186.55||-0.001072|491|6||1.2|0.25||Z|10|KCZ10|9.53163977747E-8|0
2010-09-03 09:00|186|185.95|184.5|0.000269|362|23|2|0.85|0.75|0.2|Z|10|KCZ10|9.51373758309E-8|0
2010-09-03 09:30|186.35|186.1|184.4|0.001343|235|21|9|0.6|0.35|0.15|Z|10|KCZ10|9.53163977747E-8|0
2010-09-03 10:00|186.7|186.9|185.1|-0.00107|509|48|24|1.2|0.9|1|Z|10|KCZ10|9.54954197184E-8|0
2010-09-03 10:30|187.85|187.6|185.65|0.001333|1376|133|32|1.65|1.5|1|Z|10|KCZ10|9.60836346765E-8|0
2010-09-03 11:00|187.15|186.95|185.05|0.00107|303|72|17|0.85|0.75|0.5|Z|10|KCZ10|9.5725590789E-8|0
2010-09-03 11:30|187.8|187.75|185|0.000266|282|28|2|1.25|0.95|0|Z|10|KCZ10|9.60580601131E-8|0
2010-09-03 12:00|186.2|186.85|187|-0.003479|1|511|29|0|1|0.6|U|10|KCU10|9.5265037513E-8|1
2010-09-03 12:30|186.15|186.3|184.55|-0.000805|423|17|2|0.9|0.7|0.15|Z|10|KCZ10|9.49081441426E-8|1
2010-09-07 02:30|186.8|186.55|184.85|0.00134|324|14|6|1.35|0.85|0.2|Z|10|KCZ10|9.52395451294E-8|0
2010-09-07 03:00|186.5|186.25|184.85|0.001342|57|2|2|0.35|0.45|0|Z|10|KCZ10|9.50865908278E-8|0
2010-09-07 03:30|185.75|185.65||0.000539|77|6||0.75|0.75||Z|10|KCZ10|9.47042050738E-8|0
2010-09-07 04:00|185.4|185.4||0|77|3||0.75|0.3||Z|10|KCZ10|9.45257583886E-8|0
2010-09-07 04:30|184.95|184.9||0.00027|199|9||0.6|0.4||Z|10|KCZ10|9.42963269362E-8|0
2010-09-07 05:00|183.5|183.35|183|0.000818|1|414|109|0|1.95|1.85|U|10|KCU10|9.35823471757E-8|1
2010-09-07 05:30|183.85|183.7|180.5|0.000817|101|3|4|1.2|0.55|0|Z|10|KCZ10|9.38375485588E-8|1
2010-09-07 06:00|184.35|184.5|182.5|-0.000813|148|44|4|1.15|0.6|0|Z|10|KCZ10|9.40927499419E-8|0
2010-09-07 06:30|184|184||0|191|39||1.15|0.65||Z|10|KCZ10|9.39141089737E-8|0
2010-09-07 07:00|183.9|184|181.35|-0.000543|540|18|6|1.6|1|0.15|Z|10|KCZ10|9.38630686971E-8|0
2010-09-07 07:30|182.8|182.8|181.05|0|517|39|5|1.75|1.65|1.2|Z|10|KCZ10|9.33016256543E-8|0
2010-09-07 08:00|183.65|183.9|181.05|-0.001359|347|13|4|1.1|1.05|0.05|Z|10|KCZ10|9.37354680056E-8|0
2010-09-07 08:30|183.3|183.75||-0.002449|327|31||0.65|0.45||Z|10|KCZ10|9.35568270374E-8|0
2010-09-07 09:00|183.75|183.8|181.8|-0.000272|327|13|3|0.65|0.5|0.2|Z|10|KCZ10|9.37865082822E-8|0
2010-09-07 09:30|184.2|186|186|-0.009677|2|1189|82|0.05|3.3|2.65|U|10|KCU10|9.39906138497E-8|1
2010-09-07 10:00|185.85|186.8|186.9|-0.005086|1|866|51|0|2.1|1.8|U|10|KCU10|9.48325493158E-8|0
2010-09-07 10:30|189.05|189.15|187.5|-0.000529|1956|94|26|3.85|3.35|3.2|Z|10|KCZ10|9.59748043263E-8|1
2010-09-07 11:00|189.35|189.35|186.1|0|456|21|3|1.05|0.5|0.05|Z|10|KCZ10|9.61271049944E-8|0
2010-09-07 11:30|189.4|189.4|187.35|0|251|77|1|0.75|0.65|0|Z|10|KCZ10|9.6152488439E-8|0
2010-09-07 12:00|192.4|192.95|191.05|-0.00285|2072|345|94|3.55|3.7|3.15|Z|10|KCZ10|9.76754951197E-8|0
2010-09-07 12:30|191.05|193|193.6|-0.010104|2|1336|111|0|1.35|1.2|U|10|KCU10|9.67136737114E-8|1
2010-09-07 13:00|193.2||||1|||0|||Z|10|KCZ10|9.6813895135E-8|1
2010-09-08 02:30|193.25|194.75|195.8|-0.007702|1|570|74|0|2.95|3|U|10|KCU10|9.6813895135E-8|1
2010-09-08 03:00|193.55|196|196.6|-0.0125|1|285|6|0|1.6|0.7|U|10|KCU10|9.69641883745E-8|0
2010-09-08 03:30|196.25|196.15|195|0.00051|206|29|6|1|0.9|0.1|Z|10|KCZ10|9.70878671862E-8|1
2010-09-08 04:00|197.95|198.95|197|-0.005026|489|48|20|2.7|1.65|1.3|Z|10|KCZ10|9.79288831058E-8|0
2010-09-08 04:30|197.5|197.9||-0.002021|128|12||1.2|0.45||Z|10|KCZ10|9.77062612447E-8|0
2010-09-08 05:00|196.5|197||-0.002538|187|7||1.4|0.65||Z|10|KCZ10|9.72115459979E-8|0
2010-09-08 05:30|197.35||||96|||1.55|||Z|10|KCZ10|9.76320539577E-8|0
2010-09-08 06:00|196.7|197.2||-0.002535|88|12||0.9|0||Z|10|KCZ10|9.73104890473E-8|0
2010-09-08 06:30|195.7|195.9|188.6|-0.001021|187|2|1|1.85|1.1|0|Z|10|KCZ10|9.68157738005E-8|0
2010-09-08 07:00|194.85|195.2|194.8|-0.001793|1|1062|69|0|3.25|2.25|U|10|KCU10|9.62968531139E-8|1
2010-09-08 07:30|194.75|195.2|194.1|-0.002305|832|27|3|2.6|1.95|0|Z|10|KCZ10|9.60748572948E-8|1
2010-09-08 08:00|193.55|194.05|193.35|-0.002577|593|33|11|1.5|1.3|0.1|Z|10|KCZ10|9.54828684437E-8|0
2010-09-08 08:30|193.7|193.95|191.95|-0.001289|644|35|13|1.45|1.1|1.3|Z|10|KCZ10|9.555686705E-8|0
2010-09-08 09:00|192.75|193.4|194.5|-0.003361|1|395|20|0|0.95|0.8|U|10|KCU10|9.49656412678E-8|1
2010-09-08 09:30|190.7|192.65|193|-0.010122|2|1654|99|0|5.2|4.85|U|10|KCU10|9.39556305566E-8|0
2010-09-08 10:00|193.45|193.75|191.5|-0.001548|456|18|5|1.65|0.9|0.15|Z|10|KCZ10|9.43457914932E-8|1
2010-09-08 10:30|192.9|193.2|191.05|-0.001553|219|26|3|0.95|0.75|0.7|Z|10|KCZ10|9.40775558493E-8|0
2010-09-08 11:00|191.6|193.5|194.15|-0.009819|1|476|50|0|2.2|1.8|U|10|KCU10|9.32984456559E-8|1
2010-09-08 11:30|193.4|194|192.15|-0.003093|121|17|1|0.85|0.8|0|Z|10|KCZ10|9.32502294049E-8|1
2010-09-08 12:00|193.45|194.2|195.05|-0.003862|1|822|114|0|1.55|1.6|U|10|KCU10|9.29858601978E-8|1
2010-09-08 12:30|191.8|192.45|193.15|-0.003378|827|17|2|2.85|2.55|0.05|Z|10|KCZ10|9.1836704356E-8|1
2010-09-09 02:30|192.85|192.5|192.45|0.001818|771|8|2|4.05|3.8|0|Z|10|KCZ10|9.23394600368E-8|0
2010-09-09 03:00|192.55|193||-0.002332|59|10||0.6|0.2||Z|10|KCZ10|9.21958155566E-8|0
2010-09-09 03:30|192.25|192.85||-0.003111|85|4||0.55|0.2||Z|10|KCZ10|9.20521710764E-8|0
2010-09-09 04:00|191.65|192.2||-0.002862|130|15||1.2|0.2||Z|10|KCZ10|9.17648821159E-8|0
2010-09-09 04:30|191.95|192.4|191|-0.002339|12|3|1|0.5|0.2|0|Z|10|KCZ10|9.19085265962E-8|0
2010-09-09 05:00|191.35|193|193.55|-0.008549|1|112|5|0|1.7|0|U|10|KCU10|9.14069467992E-8|1
2010-09-09 05:30|192.9|193.7||-0.00413|40|25||0.5|0.45||Z|10|KCZ10|9.13595856869E-8|1
2010-09-09 06:00|193.05|193.8||-0.00387|45|29||0.15|0.1||Z|10|KCZ10|9.14306273554E-8|0
2010-09-09 06:30|191.45|192.6|193.75|-0.005971|2|55|8|0.05|0.95|0.3|U|10|KCU10|9.03219484375E-8|1
2010-09-09 07:00|192.5|193.15||-0.003365|465|121||1.05|0.7||Z|10|KCZ10|9.02750523065E-8|1
2010-09-09 07:30|193|193.7|192.45|-0.003614|557|28|16|1.35|1|0.9|Z|10|KCZ10|9.05095329618E-8|0
2010-09-09 08:00|192.3|193.7|192.35|-0.007228|265|9|1|1.15|0.6|0|Z|10|KCZ10|9.01812600443E-8|0
2010-09-09 08:30|192.8|193.6|191.7|-0.004132|393|17|2|1.2|1.05|0.05|Z|10|KCZ10|9.04157406997E-8|0
2010-09-09 09:00|191|192.8|193.65|-0.009336|1|208|11|0|0.9|0.5|U|10|KCU10|8.92014797192E-8|1
2010-09-09 09:30|191.3|192.9|193.45|-0.008294|1|187|18|0|0.5|0.5|U|10|KCU10|8.93415867554E-8|0
2010-09-09 10:00|192|193.05|194.1|-0.005439|2|876|68|0|1.35|1.25|U|10|KCU10|8.96685031732E-8|0
2010-09-09 10:30|191.7|192.45|192.6|-0.003897|525|65|1|1.75|1.3|0|Z|10|KCZ10|8.90414507035E-8|1
2010-09-09 11:00|191.1|192.15||-0.005464|486|80||0.9|0.75||Z|10|KCZ10|8.87627607169E-8|0
2010-09-09 11:30|191.5|192.5||-0.005195|247|6||1.45|1.05||Z|10|KCZ10|8.89485540413E-8|0
2010-09-09 12:00|190.3|191.45|190.1|-0.006007|522|93|41|1.55|1.45|1.45|Z|10|KCZ10|8.83911740682E-8|0
2010-09-09 12:30|190.2|191|190.05|-0.004188|594|27|1|0.8|0.6|0|Z|10|KCZ10|8.83447257371E-8|0
2010-09-10 02:30|191.8|192.75|190.8|-0.004929|262|11|2|2.1|1.75|0.5|Z|10|KCZ10|8.90878990346E-8|0
2010-09-10 03:00|192||||66|||0.5|||Z|10|KCZ10|8.91807956968E-8|0
2010-09-10 03:30|191.55|192.85||-0.006741|47|7||0.75|0.15||Z|10|KCZ10|8.89717782068E-8|0
2010-09-10 04:00|191.7||||11|||0.3|||Z|10|KCZ10|8.90414507035E-8|0
2010-09-10 04:30|191.95|192.9||-0.004925|28|1||0.3|0||Z|10|KCZ10|8.91575715312E-8|0
2010-09-10 05:00|191.85|192.95||-0.005701|20|1||0.45|0||Z|10|KCZ10|8.91111232001E-8|0
2010-09-10 05:30|191.85|192.9||-0.005443|13|3||0.25|0||Z|10|KCZ10|8.91111232001E-8|0
2010-09-10 06:00|191.55|192.7||-0.005968|21|5||0.45|0.2||Z|10|KCZ10|8.89717782068E-8|0
2010-09-10 06:30|190.6|191.6||-0.005219|106|6||1.4|0||Z|10|KCZ10|8.85305190615E-8|0
2010-09-10 07:00|191.6|192.9||-0.006739|315|28||2.2|1.65||Z|10|KCZ10|8.89950023724E-8|0
2010-09-10 07:30|191.7|192.85|192.25|-0.005963|432|21|3|1.65|1.6|1.35|Z|10|KCZ10|8.90414507035E-8|0
2010-09-10 08:00|192.65|193.6|192.5|-0.004907|328|13|1|1.35|0.8|0|Z|10|KCZ10|8.94827098488E-8|0
2010-09-10 08:30|193.95|194.65|193.3|-0.003596|754|46|3|1.3|0.55|0.4|Z|10|KCZ10|9.0086538153E-8|0
2010-09-10 09:00|193.9|194.9|193.5|-0.005131|629|64|2|1.3|0.75|0.2|Z|10|KCZ10|9.00633139875E-8|0
2010-09-10 09:30|193.15|194.1|192.75|-0.004894|305|22|2|1.3|0.75|0.6|Z|10|KCZ10|8.97149515043E-8|0
2010-09-10 10:00|192.8|193.9|192.45|-0.005673|368|46|7|1.05|0.9|0.3|Z|10|KCZ10|8.95523823455E-8|0
2010-09-10 10:30|192.7|193.65||-0.004906|317|36||0.75|0.45||Z|10|KCZ10|8.95059340144E-8|0
2010-09-10 11:00|190.15|191.5||-0.00705|537|14||3|2.5||Z|10|KCZ10|8.83215015715E-8|0
2010-09-10 11:30|188.1|187.3|188.25|0.004271|1|1809|136|0|3.75|3.4|U|10|KCU10|8.67533913609E-8|1
2010-09-10 12:00|190|191.3|190|-0.006796|1094|53|15|3.35|3.4|1.75|Z|10|KCZ10|8.80039741515E-8|1
2010-09-10 12:30|187|189.8|190.9|-0.014752|2|784|13|1.5|2|0.4|U|10|KCU10|8.60258398658E-8|1
2010-09-10 13:00|189.8||||1|||0|||Z|10|KCZ10|8.60258398658E-8|1
2010-09-13 02:30|190.85|192|190.15|-0.00599|250|20|19|1.15|1.05|0.45|Z|10|KCZ10|8.65017467776E-8|0
2010-09-13 03:00|190.3|191.4||-0.005747|138|2||1.15|0.05||Z|10|KCZ10|8.62524622047E-8|0
2010-09-13 03:30|190.65|191.85|190.6|-0.006255|31|4|4|0.65|0|0.3|Z|10|KCZ10|8.6411097842E-8|0
2010-09-13 04:00|190.8|191.85||-0.005473|42|20||0.5|0.25||Z|10|KCZ10|8.64790845437E-8|0
2010-09-13 04:30|190.8|191.85||-0.005473|18|3||0.25|0||Z|10|KCZ10|8.64790845437E-8|0
2010-09-13 05:00|190.55|191.8||-0.006517|22|17||0.35|0.35||Z|10|KCZ10|8.63657733742E-8|0
2010-09-13 05:30|190.9|191.7||-0.004173|21|10||0.5|0.15||Z|10|KCZ10|8.65244090115E-8|0
2010-09-13 06:00|191|192||-0.005208|57|8||0.55|0.4||Z|10|KCZ10|8.65697334792E-8|0
2010-09-13 06:30|190|191.4|192.8|-0.007315|1|238|23|0|1|0.65|U|10|KCU10|8.56679654222E-8|1
2010-09-13 07:00|191.4|192.1||-0.003644|374|37||1.4|1.15||Z|10|KCZ10|8.56679654222E-8|1
2010-09-13 07:30|189.85|190.9|192|-0.0055|1|425|29|0|1.5|1.2|U|10|KCU10|8.4664566556E-8|1
2010-09-13 08:00|191.5|192.45|191|-0.004936|332|61|7|1.45|1|0.5|Z|10|KCZ10|8.49306678652E-8|1
2010-09-13 08:30|191.45|192.5|192|-0.005455|406|18|6|1.4|1|0.5|Z|10|KCZ10|8.49084927561E-8|0
2010-09-13 09:00|191.8|192.8|191.95|-0.005187|254|29|11|1.05|0.85|0.5|Z|10|KCZ10|8.50637185198E-8|0
2010-09-13 09:30|191.3|192.25|191|-0.004941|163|9|5|1.2|0.95|0.05|Z|10|KCZ10|8.48419674288E-8|0
2010-09-13 10:00|190.55|191.35||-0.004181|368|8||1.25|1||Z|10|KCZ10|8.45093407922E-8|0
2010-09-13 10:30|190.15|191.5|190|-0.00705|827|15|4|1.75|0.7|0.05|Z|10|KCZ10|8.43319399194E-8|0
2010-09-13 11:00|189.35|190.4||-0.005515|637|93||1.95|1.5||Z|10|KCZ10|8.39771381738E-8|0
2010-09-13 11:30|189.2|190.25|189.05|-0.005519|375|28|5|1.1|0.25|0.1|Z|10|KCZ10|8.39106128465E-8|0
2010-09-13 12:00|187.3|189.3|190.5|-0.010565|1|368|40|0|1.2|0.7|U|10|KCU10|8.26095021611E-8|1
2010-09-13 12:30|190.75|191.8|190.3|-0.005474|584|83|18|1.6|1.3|1.05|Z|10|KCZ10|8.32422743646E-8|1
2010-09-14 02:30|191.4|192.75|191.45|-0.007004|410|88|27|1.6|1.7|2.35|Z|10|KCZ10|8.35259308697E-8|0
2010-09-14 03:00|191.95|192.9|191.6|-0.004925|189|28|25|0.95|0.35|0.2|Z|10|KCZ10|8.37659479124E-8|0
2010-09-14 03:30|191.4|192.4|191.1|-0.005198|72|44|39|0.7|0.25|0.2|Z|10|KCZ10|8.35259308697E-8|0
2010-09-14 04:00|192.05|193|191|-0.004922|156|35|16|0.8|0.7|0|Z|10|KCZ10|8.38095873747E-8|0
2010-09-14 04:30|191.7|192.9||-0.006221|40|13||0.55|0.3||Z|10|KCZ10|8.36568492566E-8|0
2010-09-14 05:00|191.65||||7|||0.3|||Z|10|KCZ10|8.36350295254E-8|0
2010-09-14 05:30|191.65|192.8||-0.005965|20|7||0.25|0.25||Z|10|KCZ10|8.36350295254E-8|0
2010-09-14 06:00|191.7|192.5|191.2|-0.004156|31|2|1|0.25|0.05|0|Z|10|KCZ10|8.36568492566E-8|0
2010-09-14 06:30|190.6|192.8||-0.011411|169|41||1.65|0.4||Z|10|KCZ10|8.31768151711E-8|0
2010-09-14 07:00|192.3|193.15|191.6|-0.004401|505|57|15|1.95|1.3|0.95|Z|10|KCZ10|8.39186860305E-8|0
2010-09-14 07:30|193.25|194.1|194|-0.004379|1859|152|12|2.6|2.4|2|Z|10|KCZ10|8.43332609225E-8|0
2010-09-14 08:00|193.8|194.7|193.2|-0.004622|316|13|2|0.7|0.5|0|Z|10|KCZ10|8.45732779652E-8|0
2010-09-14 08:30|194|195|193.75|-0.005128|658|67|14|0.95|0.9|0.6|Z|10|KCZ10|8.46605568898E-8|0
2010-09-14 09:00|192.6|196.15|197.8|-0.018098|1|1723|196|0|3.25|2.85|U|10|KCU10|8.3618580805E-8|1
2010-09-14 09:30|195.3|196.55|195|-0.00636|758|55|10|1.55|1.4|0.55|Z|10|KCZ10|8.32562265166E-8|1
2010-09-14 10:00|194.65|195.9|195|-0.006381|384|55|1|1.3|0.85|0|Z|10|KCZ10|8.29791320607E-8|0
2010-09-14 10:30|194.9|196.15|194.85|-0.006373|437|34|12|1.35|0.9|0.75|Z|10|KCZ10|8.30857068514E-8|0
2010-09-14 11:00|194.8|195.65|194.2|-0.004344|205|15|9|0.45|0.35|0.2|Z|10|KCZ10|8.30430769351E-8|0
2010-09-14 11:30|194.65|195.85|194.15|-0.006127|226|25|5|0.6|0.4|0.35|Z|10|KCZ10|8.29791320607E-8|0
2010-09-14 12:00|195.3|196.2|194.75|-0.004587|367|30|22|0.75|0.65|0.4|Z|10|KCZ10|8.32562265166E-8|0
2010-09-14 12:30|194.85|195.7|194.8|-0.004343|346|34|2|0.85|0.7|0.25|Z|10|KCZ10|8.30643918932E-8|0
2010-09-15 02:30|194.25|195.3||-0.005376|192|2||1.25|0.2||Z|10|KCZ10|8.28086123955E-8|0
2010-09-15 03:00|195.6|196.55|195|-0.004833|281|11|7|1.65|0.95|0|Z|10|KCZ10|8.33841162654E-8|0
2010-09-15 03:30|195.25|197|192.6|-0.008883|143|40|1|0.9|0.5|0|Z|10|KCZ10|8.32349115584E-8|0
2010-09-15 04:00|194.5||||155|||1.15|||Z|10|KCZ10|8.29151871862E-8|0
2010-09-15 04:30|194.85||||9|||0.5|||Z|10|KCZ10|8.30643918932E-8|0
2010-09-15 05:00|194.85||||20|||0.55|||Z|10|KCZ10|8.30643918932E-8|0
2010-09-15 05:30|194.8||||12|||0.35|||Z|10|KCZ10|8.30430769351E-8|0
2010-09-15 06:00|193|194.2|195.3|-0.006179|7|85|22|0.55|0.8|0.35|U|10|KCU10|8.30430769351E-8|1
2010-09-15 06:30|194.55|195.6||-0.005368|52|3||0.7|0.3||Z|10|KCZ10|8.31927426247E-8|1
2010-09-15 07:00|192.2|192.9|193.25|-0.003629|3|795|46|0.2|2.9|2.45|U|10|KCU10|8.17466520065E-8|1
2010-09-15 07:30|193.65|194.65||-0.005137|686|85||2|1.6||Z|10|KCZ10|8.20644850236E-8|1
2010-09-15 08:00|191.65|192.15|192.5|-0.002602|2267|160|5|4.65|4.6|0|Z|10|KCZ10|8.12169303113E-8|0
2010-09-15 08:30|192.15|193|191.75|-0.004404|487|23|13|0.95|0.35|0.15|Z|10|KCZ10|8.14288189894E-8|0
2010-09-15 09:00|194.65|195.3|193.75|-0.003328|1017|90|12|3.15|2.75|0.8|Z|10|KCZ10|8.24882623798E-8|0
2010-09-15 09:30|194.85|195.8|193.75|-0.004852|306|75|25|0.8|0.85|0.25|Z|10|KCZ10|8.25730178511E-8|0
2010-09-15 10:00|194.4|195.5|194.1|-0.005627|345|21|19|1.2|0.8|0.6|Z|10|KCZ10|8.23823180408E-8|0
2010-09-15 10:30|194.15|195.1|193.85|-0.004869|303|56|29|0.95|0.8|0.55|Z|10|KCZ10|8.22763737017E-8|0
2010-09-15 11:00|194.3|195.2|193.85|-0.004611|101|32|15|0.55|0.35|0|Z|10|KCZ10|8.23399403052E-8|0
2010-09-15 11:30|194.7|195.65|194.25|-0.004856|346|48|44|1.75|1.3|1.2|Z|10|KCZ10|8.25094512476E-8|0
2010-09-15 12:00|194.15|194.95|193.75|-0.004104|325|42|24|0.9|0.7|0.5|Z|10|KCZ10|8.22763737017E-8|0
2010-09-15 12:30|192.8|193.7|193.4|-0.004646|425|45|23|1.45|1.3|0.35|Z|10|KCZ10|8.17042742709E-8|0
2010-09-16 02:30|193.6||||96|||1.4|||Z|10|KCZ10|8.20432961558E-8|0
2010-09-16 03:00|193.9||||34|||0.4|||Z|10|KCZ10|8.21704293627E-8|0
2010-09-16 03:30|192.25|193.35|195|-0.005689|5|87|1|0|0.85|0|U|10|KCU10|8.21704293627E-8|1
2010-09-16 04:00|191.95|193.4|193.8|-0.007497|1|105|5|0|0.7|0.2|U|10|KCU10|8.20422050256E-8|0
2010-09-16 04:30|193.4|194|192.95|-0.003093|18|4|2|0.5|0.2|0|Z|10|KCZ10|8.20422050256E-8|1
2010-09-16 05:00|193.35|194.25|193.05|-0.004633|27|4|10|0.45|0|0|Z|10|KCZ10|8.20209945279E-8|0
2010-09-16 05:30|193.75|194.4||-0.003344|42|10||0.6|0||Z|10|KCZ10|8.21906785093E-8|0
2010-09-16 06:00|194.1|194.9||-0.004105|42|3||0.65|0.1||Z|10|KCZ10|8.23391519931E-8|0
2010-09-16 06:30|194.45|195.35|194.25|-0.004607|116|16|4|0.7|0.55|0.2|Z|10|KCZ10|8.24876254769E-8|0
2010-09-16 07:00|195.65|196.45|197|-0.004072|1673|118|42|3.35|3.2|2.5|Z|10|KCZ10|8.29966774212E-8|0
2010-09-16 07:30|195.75|196.5|194.7|-0.003817|393|9|1|1.3|1|0|Z|10|KCZ10|8.30390984165E-8|0
2010-09-16 08:00|195.65|196.5|195|-0.004326|215|6|10|0.7|0.15|0.35|Z|10|KCZ10|8.29966774212E-8|0
2010-09-16 08:30|196.1|197.05||-0.004821|365|22||1.15|0.8||Z|10|KCZ10|8.31875719003E-8|0
2010-09-16 09:00|194.25|195.5|196.75|-0.006394|1|427|25|0|1.05|0.75|U|10|KCU10|8.20055104879E-8|1
2010-09-16 09:30|191.45|192.25|193.45|-0.004161|5|1441|50|0.35|3.8|2.75|U|10|KCU10|8.08234490754E-8|0
2010-09-16 10:00|191|191.85|193.25|-0.004431|3|1596|56|0|2.35|2.2|U|10|KCU10|8.06334749198E-8|0
2010-09-16 10:30|189.5|191.8|192|-0.011992|3|625|21|0|1.4|1.25|U|10|KCU10|8.00002277346E-8|0
2010-09-16 11:00|190.55|192.2|193.15|-0.008585|1|182|13|0|0.8|0.5|U|10|KCU10|8.04435007643E-8|0
2010-09-16 11:30|190.7|192.15|193.3|-0.007546|1|155|9|0|0.7|0.35|U|10|KCU10|8.05068254828E-8|0
2010-09-16 12:00|191.55|192.7|191.5|-0.005968|398|68|23|1.05|0.85|0.25|Z|10|KCZ10|8.02554380496E-8|1
2010-09-16 12:30|190.05|191.35|192.5|-0.006794|13|300|18|0.15|0.45|0.3|U|10|KCU10|7.91517695969E-8|1
2010-09-17 02:30|191.15|193.4|194.5|-0.011634|1|344|49|0|1.7|1.75|U|10|KCU10|7.96098961244E-8|0
2010-09-17 03:00|192.1|193.45|194.4|-0.006979|11|122|22|0.2|0.75|0.5|U|10|KCU10|8.00055508528E-8|0
2010-09-17 03:30|193.8|194.9||-0.005644|38|1||0.6|0||Z|10|KCZ10|8.01503011386E-8|1
2010-09-17 04:00|193.7|194.8||-0.005647|12|1||0.15|0||Z|10|KCZ10|8.01089439141E-8|0
2010-09-17 04:30|193.65|194.55||-0.004626|38|4||0.45|0.25||Z|10|KCZ10|8.00882653018E-8|0
2010-09-17 05:00|193.8|194.8||-0.005133|78|11||0.45|0.3||Z|10|KCZ10|8.01503011386E-8|0
2010-09-17 05:30|192.7|193.75||-0.005419|119|12||1.1|0.7||Z|10|KCZ10|7.96953716688E-8|0
2010-09-17 06:00|193.5|194.2||-0.003605|91|1||1.05|0||Z|10|KCZ10|8.0026229465E-8|0
2010-09-17 06:30|192.8|193.95||-0.005929|51|4||0.5|0.25||Z|10|KCZ10|7.97367288933E-8|0
2010-09-17 07:00|190|191.35|191.85|-0.007055|2|833|68|0.45|3.3|3.2|U|10|KCU10|7.81128047937E-8|1
2010-09-17 07:30|190.5|191.8|190.95|-0.006778|887|143|6|2|1.85|1.35|Z|10|KCZ10|7.77658182033E-8|1
2010-09-17 08:00|190.65|191.85|190.7|-0.006255|291|51|51|0.8|0.7|0.5|Z|10|KCZ10|7.7827051131E-8|0
2010-09-17 08:30|189.05|190.3|191.5|-0.006569|4|631|38|0.05|0.8|0.85|U|10|KCU10|7.66911859073E-8|1
2010-09-17 09:00|190.1|191.2|190.3|-0.005753|227|63|26|0.6|0.5|0.4|Z|10|KCZ10|7.66105856068E-8|1
2010-09-17 09:30|189.2|190.6|189.6|-0.007345|1589|99|53|1.3|1.1|0.7|Z|10|KCZ10|7.62478842546E-8|0
2010-09-17 10:00|187.8|188.8|190.3|-0.005297|5|328|34|0|0.95|0.7|U|10|KCU10|7.51277684314E-8|1
2010-09-17 10:30|186.5|187.75|189.15|-0.006658|3|1469|224|0|1.8|1.65|U|10|KCU10|7.46077146563E-8|0
2010-09-17 11:00|187.75|189.3|190.35|-0.008188|3|856|65|0|1.85|1.6|U|10|KCU10|7.51077663631E-8|0
2010-09-17 11:30|189.55|190.85|189.9|-0.006812|302|25|12|0.8|0.55|0.4|Z|10|KCZ10|7.52069578137E-8|1
2010-09-17 12:00|187.6|189.25|190.65|-0.008719|18|416|39|0.15|0.8|0.75|U|10|KCU10|7.39262524802E-8|1
2010-09-17 12:30|189.1|190.5||-0.007349|283|26||0.8|0.65||Z|10|KCZ10|7.38676583567E-8|1
2010-09-20 02:30|190.55|192|190.95|-0.007552|297|25|1|0.8|1.7|0|Z|10|KCZ10|7.44340682172E-8|0
2010-09-20 03:00|189.5|190.8|191|-0.006813|213|16|2|1.65|1.55|0|Z|10|KCZ10|7.40239093527E-8|0
2010-09-20 03:30|189.65||||29|||0.35|||Z|10|KCZ10|7.40825034762E-8|0
2010-09-20 04:00|188.3|188.8||-0.002648|293|18||2.05|0.7||Z|10|KCZ10|7.35551563647E-8|0
2010-09-20 04:30|188.05|189.35||-0.006866|16|3||0.4|0.2||Z|10|KCZ10|7.34574994922E-8|0
2010-09-20 05:00|188.65|189.75||-0.005797|19|1||0.35|0||Z|10|KCZ10|7.36918759862E-8|0
2010-09-20 05:30|187.7|189.95||-0.011845|104|5||1.25|0||Z|10|KCZ10|7.33207798707E-8|0
2010-09-20 06:00|187.15|188.5||-0.007162|324|5||0.75|0.6||Z|10|KCZ10|7.31059347512E-8|0
2010-09-20 06:30|187|188.4|187.6|-0.007431|245|15|1|0.5|0.05|0|Z|10|KCZ10|7.30473406277E-8|0
2010-09-20 07:00|187.35|188.7|187.6|-0.007154|1433|79|15|2.4|2.2|1.35|Z|10|KCZ10|7.31840602492E-8|0
2010-09-20 07:30|186.75|188.1|187.3|-0.007177|853|42|7|2.05|1.75|1.45|Z|10|KCZ10|7.29496837552E-8|0
2010-09-20 08:00|186.55|188||-0.007713|170|12||1.2|0.7||Z|10|KCZ10|7.28715582572E-8|0
2010-09-20 08:30|185.4|186.75|185.3|-0.007229|1207|30|1|1.85|1.2|0|Z|10|KCZ10|7.24223366437E-8|0
2010-09-20 09:00|184.5|185.9|187.35|-0.007531|6|407|21|0|1.05|0.5|U|10|KCU10|7.15497783709E-8|1
2010-09-20 09:30|183.9|185|184|-0.005946|2568|105|3|2.9|2.5|0.65|Z|10|KCZ10|7.07800120625E-8|1
2010-09-20 10:00|184.4|186||-0.008602|464|64||1.25|1.25||Z|10|KCZ10|7.09724536396E-8|0
2010-09-20 10:30|182.7|181.8|183.35|0.00495|6|2281|77|0|2.8|2.7|U|10|KCU10|6.9713264946E-8|1
2010-09-20 11:00|181.65|183.25|182.65|-0.008731|1571|32|2|1.1|0.5|0|Z|10|KCZ10|6.96557457505E-8|1
2010-09-20 11:30|181.3|182.7||-0.007663|463|24||0.8|0.55||Z|10|KCZ10|6.95215342943E-8|0
2010-09-20 12:00|182|183.45|182.75|-0.007904|1134|82|2|1.4|1.3|0.7|Z|10|KCZ10|6.97899572066E-8|0
2010-09-20 12:30|182.55|184|183.55|-0.00788|334|49|14|1.4|0.95|0.8|Z|10|KCZ10|7.00008609235E-8|0
2010-09-21 02:30|183|184.6|184.15|-0.008667|323|10|10|0.9|0.8|0.3|Z|10|KCZ10|7.017341851E-8|0
2010-09-21 03:00|183.75|185.05||-0.007025|193|9||1.15|0.3||Z|10|KCZ10|7.04610144875E-8|0
2010-09-21 03:30|183.55|185.15||-0.008642|135|3||0.9|0.5||Z|10|KCZ10|7.03843222268E-8|0
2010-09-21 04:00|182.8|184.25|183.5|-0.00787|100|12|2|0.95|0.95|0|Z|10|KCZ10|7.00967262493E-8|0
2010-09-21 04:30|183.1|184.3||-0.006511|55|1||0.5|0||Z|10|KCZ10|7.02117646403E-8|0
2010-09-21 05:00|182.85|184|183.35|-0.00625|25|1|4|0.7|0|0|Z|10|KCZ10|7.01158993145E-8|0
2010-09-21 05:30|183.3|184.4|183.35|-0.005965|101|3|1|0.7|0.05|0|Z|10|KCZ10|7.0288456901E-8|0
2010-09-21 06:00|182.65||||35|||0.75|||Z|10|KCZ10|7.00392070538E-8|0
2010-09-21 06:30|183.65|185|184.2|-0.007297|126|6|6|0.8|0.35|0.3|Z|10|KCZ10|7.04226683571E-8|0
2010-09-21 07:00|182.3|182.7|183.25|-0.002189|1153|64|7|2.85|2.75|0.1|Z|10|KCZ10|6.99049955976E-8|0
2010-09-21 07:30|182.2|184.2|183.55|-0.010858|552|31|6|1|0.55|0.35|Z|10|KCZ10|6.98666494673E-8|0
2010-09-21 08:00|182.3|183.5|183.25|-0.00654|451|28|5|1.3|0.65|0.05|Z|10|KCZ10|6.99049955976E-8|0
2010-09-21 08:30|182.2|183.4||-0.006543|439|8||0.5|0.2||Z|10|KCZ10|6.98666494673E-8|0
2010-09-21 09:00|182.4|184.05||-0.008965|610|80||1.2|1.05||Z|10|KCZ10|6.9943341728E-8|0
2010-09-21 09:30|185|186.1|185.8|-0.005911|1639|126|10|3.55|3.25|2.5|Z|10|KCZ10|7.09403411166E-8|0
2010-09-21 10:00|184.4|185.5|184.15|-0.00593|479|25|1|1.3|0.75|0|Z|10|KCZ10|7.07102643346E-8|0
2010-09-21 10:30|185.2|186.6||-0.007503|384|24||1.5|0.9||Z|10|KCZ10|7.10170333773E-8|0
2010-09-21 11:00|185.05|186.55|185.9|-0.008041|399|55|1|0.65|0.35|0|Z|10|KCZ10|7.09595141818E-8|0
2010-09-21 11:30|185.35|186.7|184.7|-0.007231|210|10|3|0.6|0.35|0|Z|10|KCZ10|7.10745525728E-8|0
2010-09-21 12:00|182.95|184.1|184.45|-0.006247|1487|120|13|2.95|2.65|1.5|Z|10|KCZ10|7.01542454448E-8|0
2010-09-21 12:30|182.5|183.85|183|-0.007343|400|22|2|0.95|0.7|0|Z|10|KCZ10|6.99816878583E-8|0
2010-09-22 02:30|184|185.15|185|-0.006211|140|10|3|1|1.35|0.5|Z|10|KCZ10|7.05568798133E-8|0
2010-09-22 03:00|184.55|186||-0.007796|60|11||0.6|0.6||Z|10|KCZ10|7.07677835301E-8|0
2010-09-22 03:30|184.4|185.95||-0.008336|61|10||0.55|0.3||Z|10|KCZ10|7.07102643346E-8|0
2010-09-22 04:00|185.7|186.9|185.95|-0.006421|190|42|1|1.3|0.4|0|Z|10|KCZ10|7.1208764029E-8|0
2010-09-22 04:30|185.35|186.75|186.05|-0.007497|60|2|8|0.65|0|0|Z|10|KCZ10|7.10745525728E-8|0
2010-09-22 05:00|185.5||||26|||0.4|||Z|10|KCZ10|7.11320717683E-8|0
2010-09-22 05:30|185.5|187.05||-0.008287|122|14||0.4|0.1||Z|10|KCZ10|7.11320717683E-8|0
2010-09-22 06:00|186|187.65|186.8|-0.008793|344|35|16|1.25|0.7|0.2|Z|10|KCZ10|7.132380242E-8|0
2010-09-22 06:30|185.45|187.35||-0.010141|152|6||0.85|0.2||Z|10|KCZ10|7.11128987031E-8|0
2010-09-22 07:00|185.4|186.5|185.8|-0.005898|271|65|4|1.05|0.9|0.3|Z|10|KCZ10|7.1093725638E-8|0
2010-09-22 07:30|186.7|188.1|187.5|-0.007443|1036|114|3|3.6|3.05|2.6|Z|10|KCZ10|7.15922253323E-8|0
2010-09-22 08:00|185.35|186.65|186.2|-0.006965|382|50|24|1.6|1.2|0|Z|10|KCZ10|7.10745525728E-8|0
2010-09-22 08:30|185.25|186.4|186.25|-0.00617|262|7|2|0.9|0.55|0.1|Z|10|KCZ10|7.10362064425E-8|0
2010-09-22 09:00|182.35|184.1|183|-0.009506|1685|52|8|3.35|2.55|2.4|Z|10|KCZ10|6.99241686628E-8|0
2010-09-22 09:30|182.9|184.25|183.9|-0.007327|536|92|2|1.5|1.15|0.45|Z|10|KCZ10|7.01350723796E-8|0
2010-09-22 10:00|182.55|183.5|183.3|-0.005177|888|64|1|1.2|1.2|0|Z|10|KCZ10|7.00008609235E-8|0
2010-09-22 10:30|181.7|183.4|182.85|-0.009269|517|17|4|1.3|1|0|Z|10|KCZ10|6.96749188156E-8|0
2010-09-22 11:00|181.5|183|182.15|-0.008197|1290|50|12|1.35|1.15|0.15|Z|10|KCZ10|6.9598226555E-8|0
2010-09-22 11:30|181|182.15||-0.006313|675|50||1.5|1||Z|10|KCZ10|6.94064959033E-8|0
2010-09-22 12:00|180.15|181.8|181.15|-0.009076|1695|250|13|1.75|1.65|1.15|Z|10|KCZ10|6.90805537955E-8|0
2010-09-22 12:30|180.45|181.7|181.1|-0.006879|374|52|2|0.85|0.3|0|Z|10|KCZ10|6.91955921865E-8|0
2010-09-23 02:30|182.3|183.8|183.5|-0.008161|273|46|11|1.8|2.1|1.4|Z|10|KCZ10|6.99049955976E-8|0
2010-09-23 03:00|182.1|183.65||-0.00844|139|12||0.9|0.75||Z|10|KCZ10|6.9828303337E-8|0
2010-09-23 03:30|181.8|183.5||-0.009264|35|5||0.55|0.25||Z|10|KCZ10|6.9713264946E-8|0
2010-09-23 04:00|181.4|183.1||-0.009285|52|4||0.55|0.05||Z|10|KCZ10|6.95598804246E-8|0
2010-09-23 04:30|181.25|182.75|182.15|-0.008208|65|1|2|0.25|0|0|Z|10|KCZ10|6.95023612291E-8|0
2010-09-23 05:00|181.15|182.3|181.7|-0.006308|22|4|5|0.35|0.25|0.25|Z|10|KCZ10|6.94640150988E-8|0
2010-09-23 05:30|180.7|182.2||-0.008233|66|16||0.6|0.55||Z|10|KCZ10|6.92914575123E-8|0
2010-09-23 06:00|181.55|182.4||-0.00466|53|25||1|0.1||Z|10|KCZ10|6.96173996201E-8|0
2010-09-23 06:30|181.15|182.6||-0.007941|88|27||0.7|0.15||Z|10|KCZ10|6.94640150988E-8|0
2010-09-23 07:00|180.05|181.55||-0.008262|694|188||1.2|1.25||Z|10|KCZ10|6.90422076651E-8|0
2010-09-23 07:30|180.8|182.35||-0.0085|650|110||0.85|0.8||Z|10|KCZ10|6.93298036426E-8|0
2010-09-23 08:00|180.6|182.1||-0.008237|640|32||0.7|0.55||Z|10|KCZ10|6.9253111382E-8|0
2010-09-23 08:30|180.6|182.15|181.6|-0.008509|396|35|1|0.5|0.5|0|Z|10|KCZ10|6.9253111382E-8|0
2010-09-23 09:00|180.3|181.6|181.55|-0.007159|649|37|8|0.85|0.7|0.2|Z|10|KCZ10|6.9138072991E-8|0
2010-09-23 09:30|180.45|181.95|181.15|-0.008244|311|30|2|0.6|0.3|0.05|Z|10|KCZ10|6.91955921865E-8|0
2010-09-23 10:00|180.7|182.15|181.2|-0.00796|518|78|4|1.15|1.1|0.55|Z|10|KCZ10|6.92914575123E-8|0
2010-09-23 10:30|182.6|184|183.5|-0.007609|909|108|8|2.1|1.9|0.8|Z|10|KCZ10|7.00200339886E-8|0
2010-09-23 11:00|182|183.5|182.5|-0.008174|867|23|7|1.85|1.4|1.35|Z|10|KCZ10|6.97899572066E-8|0
2010-09-23 11:30|182.05|183.5||-0.007902|293|48||1.2|0.9||Z|10|KCZ10|6.98091302718E-8|0
2010-09-23 12:00|181.75|183.25|182.25|-0.008186|336|37|1|1.05|0.5|0|Z|10|KCZ10|6.96940918808E-8|0
2010-09-23 12:30|182.65|184|183.4|-0.007337|278|71|7|1.35|1.1|0.5|Z|10|KCZ10|7.00392070538E-8|0
2010-09-24 02:30|182.75|184.1||-0.007333|252|7||1.2|0.8||Z|10|KCZ10|7.00775531841E-8|0
2010-09-24 03:00|182.5||||49|||0.6|||Z|10|KCZ10|6.99816878583E-8|0
2010-09-24 03:30|182.5||||31|||0.7|||Z|10|KCZ10|6.99816878583E-8|0
2010-09-24 04:00|182.2|183.6||-0.007625|21|9||0.5|0.2||Z|10|KCZ10|6.98666494673E-8|0
2010-09-24 04:30|182.2||||27|||0.35|||Z|10|KCZ10|6.98666494673E-8|0
2010-09-24 05:00|182|183.5||-0.008174|39|1||0.35|0||Z|10|KCZ10|6.97899572066E-8|0
2010-09-24 05:30|182.2||||34|||0.45|||Z|10|KCZ10|6.98666494673E-8|0
2010-09-24 06:00|182.8||||51|||0.75|||Z|10|KCZ10|7.00967262493E-8|0
2010-09-24 06:30|182.35|183.85|183.6|-0.008159|91|18|1|0.6|0.3|0|Z|10|KCZ10|6.99241686628E-8|0
2010-09-24 07:00|182.55|184|183.55|-0.00788|499|70|20|1.1|0.65|0|Z|10|KCZ10|7.00008609235E-8|0
2010-09-24 07:30|182.9|184.75|184.1|-0.010014|880|111|23|1.75|1.55|1.1|Z|10|KCZ10|7.01350723796E-8|0
2010-09-24 08:00|182|183.5|183|-0.008174|1167|63|8|2.7|2.3|0|Z|10|KCZ10|6.97899572066E-8|0
2010-09-24 08:30|182|183.45||-0.007904|382|27||1.15|0.85||Z|10|KCZ10|6.97899572066E-8|0
2010-09-24 09:00|181.6|182.9||-0.007108|726|60||1.4|1.15||Z|10|KCZ10|6.96365726853E-8|0
2010-09-24 09:30|182.5|184|182.7|-0.008152|913|86|2|1.8|1.4|0|Z|10|KCZ10|6.99816878583E-8|0
2010-09-24 10:00|180.75|181.9|182.05|-0.006322|847|96|4|2.6|2.4|0.5|Z|10|KCZ10|6.93106305775E-8|0
2010-09-24 10:30|179.35|180.75||-0.007746|2068|276||2.8|2.55||Z|10|KCZ10|6.87737847528E-8|0
2010-09-24 11:00|179.8|181.2|180.3|-0.007726|729|183|1|1.55|1.3|0|Z|10|KCZ10|6.89463423393E-8|0
2010-09-24 11:30|179.4|181.1|181.15|-0.009387|246|69|7|0.85|0.7|0.45|Z|10|KCZ10|6.8792957818E-8|0
2010-09-24 12:00|180.9|182.4|181.95|-0.008224|482|90|8|1.55|1.35|0.6|Z|10|KCZ10|6.9368149773E-8|0
2010-09-24 12:30|180.65|182.55|182.1|-0.010408|205|39|1|0.6|0.35|0|Z|10|KCZ10|6.92722844471E-8|0
2010-09-27 02:30|181.9|182.7|182.6|-0.004379|257|16|7|1.6|0.35|0.05|Z|10|KCZ10|6.97516110763E-8|0
2010-09-27 03:00|181.9|183.5||-0.008719|64|8||0.55|0.4||Z|10|KCZ10|6.97516110763E-8|0
2010-09-27 03:30|182.4|184||-0.008696|94|8||0.75|0.35||Z|10|KCZ10|6.9943341728E-8|0
2010-09-27 04:00|182.3|183.85|183.5|-0.008431|20|9|4|0.45|0.15|0.1|Z|10|KCZ10|6.99049955976E-8|0
2010-09-27 04:30|182.25|183.7|183.5|-0.007893|40|4|1|0.45|0.3|0|Z|10|KCZ10|6.98858225325E-8|0
2010-09-27 05:00|182.2|183.8||-0.008705|23|3||0.25|0.2||Z|10|KCZ10|6.98666494673E-8|0
2010-09-27 05:30|181.85|183.4||-0.008451|32|23||0.45|0.45||Z|10|KCZ10|6.97324380111E-8|0
2010-09-27 06:00|181.65|183.35||-0.009272|26|8||0.15|0.15||Z|10|KCZ10|6.96557457505E-8|0
2010-09-27 06:30|181.9|183.8||-0.010337|43|9||0.6|0.45||Z|10|KCZ10|6.97516110763E-8|0
2010-09-27 07:00|184.05|185.55|185.45|-0.008084|954|185|39|3.2|2.85|1.95|Z|10|KCZ10|7.05760528785E-8|0
2010-09-27 07:30|184.1|185.75|185.05|-0.008883|1015|195|18|1.15|0.95|0.45|Z|10|KCZ10|7.05952259436E-8|0
2010-09-27 08:00|182.8|184.25|185.25|-0.00787|478|39|6|1.85|1.55|0.25|Z|10|KCZ10|7.00967262493E-8|0
2010-09-27 08:30|182.15|183.55||-0.007627|477|77||1.7|1.45||Z|10|KCZ10|6.98474764021E-8|0
2010-09-27 09:00|181.6|183||-0.00765|1071|29||1.45|0.7||Z|10|KCZ10|6.96365726853E-8|0
2010-09-27 09:30|181.65|183.4|183|-0.009542|269|27|1|0.6|0.35|0|Z|10|KCZ10|6.96557457505E-8|0
2010-09-27 10:00|180.65|181.3|181.85|-0.003585|910|46|19|2.35|1.9|1.1|Z|10|KCZ10|6.92722844471E-8|0
2010-09-27 10:30|181.05|182.6|182.45|-0.008488|273|4|8|1.55|0.35|0.45|Z|10|KCZ10|6.94256689685E-8|0
2010-09-27 11:00|181.95|183.25||-0.007094|533|22||1.85|1.75||Z|10|KCZ10|6.97707841415E-8|0
2010-09-27 11:30|181.95|183.5|183.45|-0.008447|103|13|4|0.65|0.45|0.05|Z|10|KCZ10|6.97707841415E-8|0
2010-09-27 12:00|182.35|183.95|183.6|-0.008698|301|53|2|0.65|0.45|0.15|Z|10|KCZ10|6.99241686628E-8|0
2010-09-27 12:30|182.75|184||-0.006793|257|22||0.55|0.35||Z|10|KCZ10|7.00775531841E-8|0
2010-09-28 02:30|181.9|183.5|183.65|-0.008719|169|34|16|0.7|0.4|0|Z|10|KCZ10|6.97516110763E-8|0
2010-09-28 03:00|182.85|184.5|184.05|-0.008943|316|52|3|1.15|1.05|0.15|Z|10|KCZ10|7.01158993145E-8|0
2010-09-28 03:30|182.55|184.1||-0.008419|85|37||0.45|0.35||Z|10|KCZ10|7.00008609235E-8|0
2010-09-28 04:00|182.8|184.35||-0.008408|64|23||0.4|0.25||Z|10|KCZ10|7.00967262493E-8|0
2010-09-28 04:30|182.9|184.45||-0.008403|67|18||0.4|0.3||Z|10|KCZ10|7.01350723796E-8|0
2010-09-28 05:00|182.9|184.4||-0.008134|21|6||0.25|0.1||Z|10|KCZ10|7.01350723796E-8|0
2010-09-28 05:30|183.25|184.55||-0.007044|96|25||0.45|0.1||Z|10|KCZ10|7.02692838358E-8|0
2010-09-28 06:00|183|184.75|184.4|-0.009472|39|1|1|0.35|0|0|Z|10|KCZ10|7.017341851E-8|0
2010-09-28 06:30|182.9|184.75||-0.010014|121|16||0.5|0.1||Z|10|KCZ10|7.01350723796E-8|0
2010-09-28 07:00|183.5|185|184.55|-0.008108|675|51|4|1.5|1.05|0|Z|10|KCZ10|7.03651491616E-8|0
2010-09-28 07:30|183.95|185.25|185.25|-0.007018|1005|98|3|1.15|1|0.1|Z|10|KCZ10|7.05377067481E-8|0
2010-09-28 08:00|184.05|185.55|185.3|-0.008084|345|46|4|0.8|0.65|0.3|Z|10|KCZ10|7.05760528785E-8|0
2010-09-28 08:30|184.65|186|184.55|-0.007258|513|111|4|1.4|1.2|0.45|Z|10|KCZ10|7.08061296605E-8|0
2010-09-28 09:00|183.85|184.8|185.35|-0.005141|595|65|11|1.45|1.2|0.15|Z|10|KCZ10|7.04993606178E-8|0
2010-09-28 09:30|184.75|186.25|185.3|-0.008054|554|77|2|1.2|1.05|0.15|Z|10|KCZ10|7.08444757908E-8|0
2010-09-28 10:00|184.6|185.9|185.15|-0.006993|566|40|1|1|0.9|0|Z|10|KCZ10|7.07869565953E-8|0
2010-09-28 10:30|187.6|188.95|189|-0.007145|2062|309|34|3.85|3.45|3.05|Z|10|KCZ10|7.19373405053E-8|0
2010-09-28 11:00|188.85|190.3|189.75|-0.00762|3458|331|29|3.6|3.1|2.95|Z|10|KCZ10|7.24166671345E-8|0
2010-09-28 11:30|189.25|190.3|190.2|-0.005518|285|47|5|0.7|0.55|0.2|Z|10|KCZ10|7.25700516558E-8|0
2010-09-28 12:00|188.95|190.35|189.95|-0.007355|759|53|61|0.85|0.6|0.5|Z|10|KCZ10|7.24550132648E-8|0
2010-09-28 12:30|189.35|190.25|190.2|-0.004731|365|46|26|0.65|0.6|0.3|Z|10|KCZ10|7.26083977861E-8|0
2010-09-29 02:30|188.3|189|190|-0.003704|380|23|2|2|1.5|0|Z|10|KCZ10|7.22057634176E-8|0
2010-09-29 03:00|187.9|189|188.8|-0.00582|80|12|2|0.85|0.45|0|Z|10|KCZ10|7.20523788963E-8|0
2010-09-29 03:30|188.25|183.6||0.025327|14|1||0.5|0||Z|10|KCZ10|7.21865903525E-8|0
2010-09-29 04:00|188.4|189.75|189.45|-0.007115|52|9|2|0.5|0.35|0|Z|10|KCZ10|7.2244109548E-8|0
2010-09-29 04:30|189.25|190.6|190.3|-0.007083|135|13|3|1|1|0.45|Z|10|KCZ10|7.25700516558E-8|0
2010-09-29 05:00|188.6|189.9||-0.006846|29|6||0.75|0.25||Z|10|KCZ10|7.23208018086E-8|0
2010-09-29 05:30|189|190.3|190.15|-0.006831|65|33|1|0.6|0.15|0|Z|10|KCZ10|7.247418633E-8|0
2010-09-29 06:00|187.85|190.45|189.45|-0.013652|91|3|2|1.4|0.15|0|Z|10|KCZ10|7.20332058311E-8|0
2010-09-29 06:30|187.95|189.2||-0.006607|78|2||0.5|0||Z|10|KCZ10|7.20715519615E-8|0
2010-09-29 07:00|187.7|188.4|188.7|-0.003715|539|28|2|1.95|1.35|0|Z|10|KCZ10|7.19756866356E-8|0
2010-09-29 07:30|186.8|187.85|187.5|-0.00559|697|32|3|2.05|1.8|0|Z|10|KCZ10|7.16305714626E-8|0
2010-09-29 08:00|186.3|187.75|187.45|-0.007723|521|54|22|1.2|0.85|0.95|Z|10|KCZ10|7.1438840811E-8|0
2010-09-29 08:30|184.6|186|186|-0.007527|1133|62|12|2.05|1.7|1.25|Z|10|KCZ10|7.07869565953E-8|0
2010-09-29 09:00|184.9|186.4|186.7|-0.008047|857|59|1|1.7|1.2|0|Z|10|KCZ10|7.09019949863E-8|0
2010-09-29 09:30|184.65|186.25|185.85|-0.008591|698|68|3|0.65|0.4|0.05|Z|10|KCZ10|7.08061296605E-8|0
2010-09-29 10:00|184.25|185.8|185.3|-0.008342|1109|68|5|1.35|1|0.45|Z|10|KCZ10|7.06527451391E-8|0
2010-09-29 10:30|184.65|186|185.6|-0.007258|431|16|1|1.45|0.5|0|Z|10|KCZ10|7.08061296605E-8|0
2010-09-29 11:00|185.15|186.5|186.75|-0.007239|525|50|9|1.65|0.85|1.1|Z|10|KCZ10|7.09978603121E-8|0
2010-09-29 11:30|185.65|187.1|186.9|-0.00775|174|52|6|0.8|0.65|0.25|Z|10|KCZ10|7.11895909638E-8|0
2010-09-29 12:00|185.7|187.2|186.9|-0.008013|462|40|12|0.55|0.3|0.3|Z|10|KCZ10|7.1208764029E-8|0
2010-09-29 12:30|185|186.1|186.8|-0.005911|372|30|2|1.45|1.1|0|Z|10|KCZ10|7.09403411166E-8|0
2010-09-30 02:30|185.5|187.1|187.2|-0.008552|119|10|2|0.85|0.4|0|Z|10|KCZ10|7.11320717683E-8|0
2010-09-30 03:00|186.1|187.5|187.25|-0.007467|61|28|5|0.65|0.55|0|Z|10|KCZ10|7.13621485503E-8|0
2010-09-30 03:30|186.2|187.3|187.25|-0.005873|37|3|3|0.3|0.25|0|Z|10|KCZ10|7.14004946806E-8|0
2010-09-30 04:00|186.75|188.25|187.75|-0.007968|101|20|6|0.8|0.8|0.15|Z|10|KCZ10|7.16113983975E-8|0
2010-09-30 04:30|186.3|187.9||-0.008515|22|3||0.55|0||Z|10|KCZ10|7.1438840811E-8|0
2010-09-30 05:00|186.5|187.95|187.55|-0.007715|15|1|1|0.4|0|0|Z|10|KCZ10|7.15155330716E-8|0
2010-09-30 05:30|185.9|187.25|187.5|-0.00721|39|12|7|0.65|0.55|0|Z|10|KCZ10|7.12854562896E-8|0
2010-09-30 06:00|185.7|187.15||-0.007748|17|2||0.3|0||Z|10|KCZ10|7.1208764029E-8|0
2010-09-30 06:30|185.55|186.95|187|-0.007489|40|27|1|0.25|0.25|0|Z|10|KCZ10|7.11512448335E-8|0
2010-09-30 07:00|185.3|187.25||-0.010414|518|61||1.9|0.95||Z|10|KCZ10|7.10553795076E-8|0
2010-09-30 07:30|185.75|187.2|187.4|-0.007746|548|20|3|1.3|0.8|0|Z|10|KCZ10|7.12279370941E-8|0
2010-09-30 08:00|186.45|188|187.95|-0.008245|947|54|6|1.75|1.35|0.05|Z|10|KCZ10|7.14963600065E-8|0
2010-09-30 08:30|186.4|187.95||-0.008247|240|27||0.9|0||Z|10|KCZ10|7.14771869413E-8|0
2010-09-30 09:00|184.1|185.55||-0.007815|1096|119||3|2.65||Z|10|KCZ10|7.05952259436E-8|0
2010-09-30 09:30|183.9|185.2||-0.007019|687|46||1.55|1.15||Z|10|KCZ10|7.0518533683E-8|0
2010-09-30 10:00|181.1|182.6|182.1|-0.008215|3167|315|22|3.9|3.6|1.4|Z|10|KCZ10|6.94448420336E-8|0
2010-09-30 10:30|181.55|183.1||-0.008465|825|145||1|0.85||Z|10|KCZ10|6.96173996201E-8|0
2010-09-30 11:00|180.65|182.2|181.95|-0.008507|1093|220|24|1.55|1.25|0.45|Z|10|KCZ10|6.92722844471E-8|0
2010-09-30 11:30|182.25|184|183.8|-0.009511|575|21|9|2|1.8|1.25|Z|10|KCZ10|6.98858225325E-8|0
2010-09-30 12:00|182.9|184.4|184.3|-0.008134|882|87|40|1.3|0.95|0.6|Z|10|KCZ10|7.01350723796E-8|0
2010-09-30 12:30|182.85|184.35|184.25|-0.008137|314|33|2|1|0.4|0.15|Z|10|KCZ10|7.01158993145E-8|0
2010-10-01 02:30|183.35|184.75|184.5|-0.007578|140|42|4|0.8|1.15|0.7|Z|10|KCZ10|7.03076299661E-8|0
2010-10-01 03:00|183.45|185|184.9|-0.008378|138|37|36|0.6|0.25|0.25|Z|10|KCZ10|7.03459760965E-8|0
2010-10-01 03:30|183.35|184.7|184.9|-0.007309|120|33|11|0.4|0.3|0|Z|10|KCZ10|7.03076299661E-8|0
2010-10-01 04:00|183.5|185||-0.008108|52|10||0.2|0.2||Z|10|KCZ10|7.03651491616E-8|0
2010-10-01 04:30|183.9|185.3|185.35|-0.007555|51|3|1|0.4|0.05|0|Z|10|KCZ10|7.0518533683E-8|0
2010-10-01 05:00|183.7||||51|||0.3|||Z|10|KCZ10|7.04418414223E-8|0
2010-10-01 05:30|183.4|185.3||-0.010254|28|1||0.4|0||Z|10|KCZ10|7.03268030313E-8|0
2010-10-01 06:00|183.7||||47|||0.45|||Z|10|KCZ10|7.04418414223E-8|0
2010-10-01 06:30|183.55|185.15||-0.008642|54|1||0.3|0||Z|10|KCZ10|7.03843222268E-8|0
2010-10-01 07:00|184.15|185.55|185.35|-0.007545|494|36|2|1.65|1.25|0|Z|10|KCZ10|7.06143990088E-8|0
2010-10-01 07:30|185.9|187.35|186.95|-0.00774|1249|106|3|2.2|2.2|0.95|Z|10|KCZ10|7.12854562896E-8|0
2010-10-01 08:00|185.6|187.3|186.8|-0.009076|286|29|1|0.55|0.5|0|Z|10|KCZ10|7.11704178986E-8|0
2010-10-01 08:30|185.65|187.2|186.9|-0.00828|498|32|4|0.95|0.8|0.05|Z|10|KCZ10|7.11895909638E-8|0
2010-10-01 09:00|184.45|186.1||-0.008866|301|37||1.45|1.3||Z|10|KCZ10|7.07294373998E-8|0
2010-10-01 09:30|183.35|185|184.45|-0.008919|844|36|8|2.3|1.9|1.65|Z|10|KCZ10|7.03076299661E-8|0
2010-10-01 10:00|182.6|184.1|184.75|-0.008148|472|52|4|1.15|1.1|0.55|Z|10|KCZ10|7.00200339886E-8|0
2010-10-01 10:30|182.85|184.65|184.8|-0.009748|483|13|3|1.55|1.35|0.85|Z|10|KCZ10|7.01158993145E-8|0
2010-10-01 11:00|182.35|184.1||-0.009506|296|11||1.15|0.9||Z|10|KCZ10|6.99241686628E-8|0
2010-10-01 11:30|182.8|184.65||-0.010019|129|3||0.65|0||Z|10|KCZ10|7.00967262493E-8|0
2010-10-01 12:00|180.85|182.5|182.8|-0.009041|831|106|4|2.7|2.5|2.4|Z|10|KCZ10|6.93489767078E-8|0
2010-10-01 12:30|180.95|182.7|182.75|-0.009579|527|55|1|0.6|0.45|0|Z|10|KCZ10|6.93873228381E-8|0
2010-10-04 02:30|180.55|182.1||-0.008512|234|17||0.8|0.4||Z|10|KCZ10|6.92339383168E-8|0
2010-10-04 03:00|180.15|181.8|182.1|-0.009076|179|27|1|0.5|0.25|0|Z|10|KCZ10|6.90805537955E-8|0
2010-10-04 03:30|180.05|181.7||-0.009081|99|18||0.2|0.2||Z|10|KCZ10|6.90422076651E-8|0
2010-10-04 04:00|180.25|181.65|181.9|-0.007707|97|21|1|0.25|0.1|0|Z|10|KCZ10|6.91188999258E-8|0
2010-10-04 04:30|179.8|181.55||-0.009639|332|9||0.5|0.15||Z|10|KCZ10|6.89463423393E-8|0
2010-10-04 05:00|179.4|181|180.65|-0.00884|220|26|2|0.65|0.4|0.15|Z|10|KCZ10|6.8792957818E-8|0
2010-10-04 05:30|178.2|179.9|180.2|-0.00945|701|301|4|1.4|1.1|0.8|Z|10|KCZ10|6.8332804254E-8|0
2010-10-04 06:00|178.25|180.3|180.2|-0.01137|1050|507|2|0.95|0.8|0|Z|10|KCZ10|6.83519773191E-8|0
2010-10-04 06:30|177.55|179.5|180.05|-0.010864|447|123|1|1.35|0.85|0|Z|10|KCZ10|6.80835544068E-8|0
2010-10-04 07:00|176.45|178.25|178.6|-0.010098|1723|180|9|1.9|1.6|1.05|Z|10|KCZ10|6.76617469731E-8|0
2010-10-04 07:30|175.4|177.4|177.05|-0.011274|3381|338|2|2.35|2.15|0|Z|10|KCZ10|6.72591126046E-8|0
2010-10-04 08:00|175.85|177.45|177.5|-0.009017|738|59|3|0.55|0.3|0|Z|10|KCZ10|6.74316701911E-8|0
2010-10-04 08:30|175.75|177.5|177.65|-0.009859|597|99|13|0.6|0.45|0.1|Z|10|KCZ10|6.73933240608E-8|0
2010-10-04 09:00|176.45|177.9||-0.008151|977|58||1.15|0.6||Z|10|KCZ10|6.76617469731E-8|0
2010-10-04 09:30|176|177.7|177.9|-0.009567|644|47|17|1.1|1.05|0.7|Z|10|KCZ10|6.74891893866E-8|0
2010-10-04 10:00|175.5|177.2|177.6|-0.009594|514|104|7|0.7|0.45|0.25|Z|10|KCZ10|6.7297458735E-8|0
2010-10-04 10:30|176.1|177.85|178.15|-0.00984|507|134|15|1.15|0.9|0.55|Z|10|KCZ10|6.7527535517E-8|0
2010-10-04 11:00|175.6|177.35|178.1|-0.009867|303|32|2|0.85|0.6|0|Z|10|KCZ10|6.73358048653E-8|0
2010-10-04 11:30|175|177|177.4|-0.011299|432|51|7|0.6|0.35|0.1|Z|10|KCZ10|6.71057280833E-8|0
2010-10-04 12:00|172.35|174.1|176.2|-0.010052|3757|288|16|2.95|2.65|0.85|Z|10|KCZ10|6.60895556295E-8|0
2010-10-04 12:30|173|174.9|174.9|-0.010863|1066|207|19|1.5|1.25|1|Z|10|KCZ10|6.63388054766E-8|0
2010-10-05 02:30|173.7|175.4|175.55|-0.009692|468|79|2|0.9|0.8|0|Z|10|KCZ10|6.6607228389E-8|0
2010-10-05 03:00|174.25|176.05|176.25|-0.010224|297|29|6|0.85|0.55|0.25|Z|10|KCZ10|6.68181321058E-8|0
2010-10-05 03:30|174.35|176.2||-0.010499|166|58||0.4|0.35||Z|10|KCZ10|6.68564782361E-8|0
2010-10-05 04:00|174.15|175.75|176.1|-0.009104|212|16|1|0.55|0.45|0|Z|10|KCZ10|6.67797859755E-8|0
2010-10-05 04:30|174.1|175.9||-0.010233|80|33||0.35|0.15||Z|10|KCZ10|6.67606129103E-8|0
2010-10-05 05:00|174.1|175.8|176.1|-0.00967|41|12|1|0.35|0.25|0|Z|10|KCZ10|6.67606129103E-8|0
2010-10-05 05:30|173.85|175.7||-0.010529|189|39||0.7|0.5||Z|10|KCZ10|6.66647475845E-8|0
2010-10-05 06:00|173.05|174.75|174.95|-0.009728|475|166|10|1.15|1|0.55|Z|10|KCZ10|6.63579785418E-8|0
2010-10-05 06:30|173.15|174.8||-0.009439|135|18||0.4|0.25||Z|10|KCZ10|6.63963246721E-8|0
2010-10-05 07:00|172.6|174.6|175.1|-0.011455|1142|258|1|1.3|1.2|0|Z|10|KCZ10|6.61854209553E-8|0
2010-10-05 07:30|173.3|175.05||-0.009997|771|26||1.25|1.1||Z|10|KCZ10|6.64538438676E-8|0
2010-10-05 08:00|172.9|174.25|175.5|-0.007747|691|66|1|1.1|1|0|Z|10|KCZ10|6.63004593463E-8|0
2010-10-05 08:30|172.2|174|174.4|-0.010345|1133|204|36|1.4|1.2|1.1|Z|10|KCZ10|6.6032036434E-8|0
2010-10-05 09:00|173.45|175.1|175.85|-0.009423|701|36|33|1.85|1.25|1.45|Z|10|KCZ10|6.65113630631E-8|0
2010-10-05 09:30|174.6|176.3|176.7|-0.009643|1139|118|17|2.05|1.7|0.8|Z|10|KCZ10|6.6952343562E-8|0
2010-10-05 10:00|173.8|175.75|175.9|-0.011095|689|54|5|1.35|0.9|0.3|Z|10|KCZ10|6.66455745193E-8|0
2010-10-05 10:30|174.4|176.15|176.1|-0.009935|212|7|1|0.6|0.45|0|Z|10|KCZ10|6.68756513013E-8|0
2010-10-05 11:00|174.4|176|176.3|-0.009091|339|29|2|0.5|0.4|0.05|Z|10|KCZ10|6.68756513013E-8|0
2010-10-05 11:30|174.15|176.2|176.2|-0.011635|334|14|1|0.8|0.5|0|Z|10|KCZ10|6.67797859755E-8|0
2010-10-05 12:00|176.7|178.4|179|-0.009529|2005|72|15|3.7|3.1|2.5|Z|10|KCZ10|6.7757612299E-8|0
2010-10-05 12:30|176.45|178|178.15|-0.008708|736|55|3|0.8|0.55|0.2|Z|10|KCZ10|6.76617469731E-8|0
2010-10-06 02:30|175.95|177.3||-0.007614|242|47||1.6|1.45||Z|10|KCZ10|6.74700163215E-8|0
2010-10-06 03:00|175.55|177.2||-0.009312|100|11||0.5|0.5||Z|10|KCZ10|6.73166318001E-8|0
2010-10-06 03:30|175.65|177.3|177.85|-0.009306|43|23|3|0.45|0.45|0.1|Z|10|KCZ10|6.73549779305E-8|0
2010-10-06 04:00|175.95|177.6||-0.009291|22|3||0.45|0.3||Z|10|KCZ10|6.74700163215E-8|0
2010-10-06 04:30|175.1|176.8||-0.009615|89|23||0.55|0.5||Z|10|KCZ10|6.71440742136E-8|0
2010-10-06 05:00|175.8|177.45||-0.009298|39|8||0.75|0.7||Z|10|KCZ10|6.7412497126E-8|0
2010-10-06 05:30|175.65|177.6||-0.01098|42|12||0.5|0.15||Z|10|KCZ10|6.73549779305E-8|0
2010-10-06 06:00|175.95|177.75||-0.010127|19|1||0.35|0||Z|10|KCZ10|6.74700163215E-8|0
2010-10-06 06:30|175.95|177.75||-0.010127|21|9||0.3|0.35||Z|10|KCZ10|6.74700163215E-8|0
2010-10-06 07:00|176.15|177.9||-0.009837|407|37||1.1|0.55||Z|10|KCZ10|6.75467085821E-8|0
2010-10-06 07:30|176.3|177.85|178.6|-0.008715|699|46|2|1.15|1|0.1|Z|10|KCZ10|6.76042277776E-8|0
2010-10-06 08:00|176.3|178||-0.009551|468|10||0.9|0.65||Z|10|KCZ10|6.76042277776E-8|0
2010-10-06 08:30|175.75|177.6|177.7|-0.010417|313|66|21|0.75|0.6|0.05|Z|10|KCZ10|6.73933240608E-8|0
2010-10-06 09:00|175.75|177.5|177.7|-0.009859|280|73|10|0.55|0.55|0|Z|10|KCZ10|6.73933240608E-8|0
2010-10-06 09:30|176.35|178.3|178.4|-0.010937|876|46|7|1.8|1.45|0.9|Z|10|KCZ10|6.76234008428E-8|0
2010-10-06 10:00|177.05|179|178.65|-0.010894|703|42|11|1.25|1|0.95|Z|10|KCZ10|6.78918237551E-8|0
2010-10-06 10:30|176.35|178.2||-0.010382|568|36||1.5|1.25||Z|10|KCZ10|6.76234008428E-8|0
2010-10-06 11:00|175.8|177.5|178.35|-0.009577|333|54|5|0.7|0.65|0.35|Z|10|KCZ10|6.7412497126E-8|0
2010-10-06 11:30|175.55|177.3|177.5|-0.00987|114|10|1|0.45|0.45|0|Z|10|KCZ10|6.73166318001E-8|0
2010-10-06 12:00|175.7|177.25|177.35|-0.008745|660|81|4|0.85|0.65|0.2|Z|10|KCZ10|6.73741509956E-8|0
2010-10-06 12:30|176.3|178.05|178.25|-0.009829|503|19|10|1.25|1|0.25|Z|10|KCZ10|6.76042277776E-8|0
2010-10-07 02:30|176.2|177.9|178.05|-0.009556|111|21|4|0.45|0.45|0|Z|10|KCZ10|6.75658816473E-8|0
2010-10-07 03:00|176|177.75|177.9|-0.009845|68|39|1|0.3|0.25|0|Z|10|KCZ10|6.74891893866E-8|0
2010-10-07 03:30|176.5|177.95|178.15|-0.008148|41|1|1|0.55|0|0|Z|10|KCZ10|6.76809200383E-8|0
2010-10-07 04:00|176.15|177.95|178.15|-0.010115|39|13|2|0.7|0.5|0|Z|10|KCZ10|6.75467085821E-8|0
2010-10-07 04:30|176.1|178||-0.010674|36|9||0.35|0.25||Z|10|KCZ10|6.7527535517E-8|0
2010-10-07 05:00|176.05||||23|||0.2|||Z|10|KCZ10|6.75083624518E-8|0
2010-10-07 05:30|176.35||||47|||0.7|||Z|10|KCZ10|6.76234008428E-8|0
2010-10-07 06:00|176.65|178.45|178.6|-0.010087|66|5|2|0.6|0.5|0|Z|10|KCZ10|6.77384392338E-8|0
2010-10-07 06:30|176.8|178.75|178.95|-0.010909|110|6|5|0.35|0.1|0.25|Z|10|KCZ10|6.77959584293E-8|0
2010-10-07 07:00|177.65|179.3|179.1|-0.009202|633|91|2|1.5|1.3|0|Z|10|KCZ10|6.81219005371E-8|0
2010-10-07 07:30|177.65|179.5|179.7|-0.010306|732|84|2|0.9|0.8|0|Z|10|KCZ10|6.81219005371E-8|0
2010-10-07 08:00|176.4|178.2|178.4|-0.010101|776|82|1|1.8|1.4|0|Z|10|KCZ10|6.7642573908E-8|0
2010-10-07 08:30|174.05|175.8|176.9|-0.009954|2051|138|5|2.85|2.6|0.5|Z|10|KCZ10|6.67414398451E-8|0
2010-10-07 09:00|174.25|175.7||-0.008253|541|25||1|0.7||Z|10|KCZ10|6.68181321058E-8|0
2010-10-07 09:30|174.25|175.9|176.25|-0.00938|480|23|24|0.9|0.8|0.45|Z|10|KCZ10|6.68181321058E-8|0
2010-10-07 10:00|174.3|176.1|176.35|-0.010221|480|92|51|1.05|0.8|0.6|Z|10|KCZ10|6.6837305171E-8|0
2010-10-07 10:30|175.2|177.1|177.1|-0.010728|600|155|44|1.75|1.1|1.05|Z|10|KCZ10|6.7182420344E-8|0
2010-10-07 11:00|175.05|176.95|177|-0.010737|294|25|20|0.8|0.65|0.45|Z|10|KCZ10|6.71249011485E-8|0
2010-10-07 11:30|174.3|176.5|176.75|-0.012465|115|19|5|0.85|0.65|0.25|Z|10|KCZ10|6.6837305171E-8|0
2010-10-07 12:00|173.45|175.3|175.95|-0.010553|474|56|7|1.65|1|0.4|Z|10|KCZ10|6.65113630631E-8|0
2010-10-07 12:30|173.3|175.2|175.45|-0.010845|227|25|1|0.55|0.4|0|Z|10|KCZ10|6.64538438676E-8|0
2010-10-08 02:30|174.15|176|176|-0.010511|71|11|1|0.75|0.55|0|Z|10|KCZ10|6.67797859755E-8|0
2010-10-08 03:00|172.4|174.25||-0.010617|253|86||2.1|1.8||Z|10|KCZ10|6.61087286946E-8|0
2010-10-08 03:30|172.4|174|174.3|-0.009195|271|57|2|0.7|0.55|0|Z|10|KCZ10|6.61087286946E-8|0
2010-10-08 04:00|173|174.5||-0.008596|94|3||0.8|0.35||Z|10|KCZ10|6.63388054766E-8|0
2010-10-08 04:30|173|174.7||-0.009731|36|7||0.3|0||Z|10|KCZ10|6.63388054766E-8|0
2010-10-08 05:00|172.75|174.6|174.5|-0.010596|89|13|4|0.7|0.3|0|Z|10|KCZ10|6.62429401508E-8|0
2010-10-08 05:30|172.9|174.7||-0.010303|30|2||0.3|0.05||Z|10|KCZ10|6.63004593463E-8|0
2010-10-08 06:00|173.25|175.25|173.5|-0.011412|56|6|2|0.9|0.5|0.05|Z|10|KCZ10|6.64346708025E-8|0
2010-10-08 06:30|172.55|174.5|174.9|-0.011175|58|8|1|0.8|0.75|0|Z|10|KCZ10|6.61662478901E-8|0
2010-10-08 07:00|173.05|175.25|175.35|-0.012553|307|35|2|1.55|1.2|0|Z|10|KCZ10|6.63579785418E-8|0
2010-10-08 07:30|172.45|174.2|176.4|-0.010046|824|124|3|3.3|3.1|0.45|Z|10|KCZ10|6.61279017598E-8|0
2010-10-08 08:00|174.45|176.2|174.95|-0.009932|377|18|1|2.05|1.7|0|Z|10|KCZ10|6.68948243665E-8|0
2010-10-08 08:30|175.7|177.75|178.65|-0.011533|1217|144|2|3.6|3.35|0|Z|10|KCZ10|6.73741509956E-8|0
2010-10-08 09:00|176.7|178.35|178.45|-0.009251|884|99|1|1.7|1.5|0|Z|10|KCZ10|6.7757612299E-8|0
2010-10-08 09:30|178.4|179.8|180.25|-0.007786|2415|435|13|3.7|3.3|2.75|Z|10|KCZ10|6.84094965146E-8|0
2010-10-08 10:00|179.55|181.05|180.6|-0.008285|470|55|6|1.25|1.1|0.45|Z|10|KCZ10|6.88504770135E-8|0
2010-10-08 10:30|181.5|183.1|183|-0.008738|1568|264|15|2.9|2.5|2.35|Z|10|KCZ10|6.9598226555E-8|0
2010-10-08 11:00|181.4|182.6|182|-0.006572|597|127|20|1.35|0.9|0.75|Z|10|KCZ10|6.95598804246E-8|0
2010-10-08 11:30|180.7|182.25||-0.008505|243|55||1.2|0.75||Z|10|KCZ10|6.92914575123E-8|0
2010-10-08 12:00|181.85|183.95|183.6|-0.011416|835|145|66|2.45|2.05|2.35|Z|10|KCZ10|6.97324380111E-8|0
2010-10-08 12:30|182.65|184.1|183.85|-0.007876|974|106|7|0.95|0.75|0.2|Z|10|KCZ10|7.00392070538E-8|0
2010-10-11 02:30|181.45|183||-0.00847|270|42||0.8|0.6||Z|10|KCZ10|6.95790534898E-8|0
2010-10-11 03:00|180.7|182.25||-0.008505|140|21||0.85|0.75||Z|10|KCZ10|6.92914575123E-8|0
2010-10-11 03:30|181.05|182.55|182.65|-0.008217|49|33|4|0.5|0.45|0.05|Z|10|KCZ10|6.94256689685E-8|0
2010-10-11 04:00|181.45|182.8||-0.007385|63|26||0.45|0.3||Z|10|KCZ10|6.95790534898E-8|0
2010-10-11 04:30|181.35|182.85||-0.008203|26|13||0.3|0.15||Z|10|KCZ10|6.95407073595E-8|0
2010-10-11 05:00|181.5|183|182.7|-0.008197|69|35|2|0.25|0.2|0|Z|10|KCZ10|6.9598226555E-8|0
2010-10-11 05:30|181.3|183.5||-0.011989|80|31||0.75|0.4||Z|10|KCZ10|6.95215342943E-8|0
2010-10-11 06:00|181.3|182.8|182.85|-0.008206|32|24|6|0.1|0.1|0.05|Z|10|KCZ10|6.95215342943E-8|0
2010-10-11 06:30|181.4|183|183|-0.008743|87|33|12|0.55|0.35|0.3|Z|10|KCZ10|6.95598804246E-8|0
2010-10-11 07:00|181.3|182.85|182.8|-0.008477|447|73|1|1.05|0.65|0|Z|10|KCZ10|6.95215342943E-8|0
2010-10-11 07:30|180.6|182.05|182|-0.007965|457|32|1|1.2|0.85|0|Z|10|KCZ10|6.9253111382E-8|0
2010-10-11 08:00|181.75|183.35|183.1|-0.008726|557|129|2|2|1.7|0|Z|10|KCZ10|6.96940918808E-8|0
2010-10-11 08:30|181.2|182.8|183.05|-0.008753|189|23|3|0.6|0.55|0.1|Z|10|KCZ10|6.9483188164E-8|0
2010-10-11 09:00|180.4|181.75|182.95|-0.007428|303|37|2|1.85|1.55|0.05|Z|10|KCZ10|6.91764191213E-8|0
2010-10-11 09:30|178.7|180.3|180|-0.008874|1440|107|4|3.15|2.65|2|Z|10|KCZ10|6.85245349056E-8|0
2010-10-11 10:00|178.5|180.15|179.9|-0.009159|426|46|14|1|0.8|0.7|Z|10|KCZ10|6.8447842645E-8|0
2010-10-11 10:30|176.75|178.45|178.45|-0.009526|1402|123|3|2.2|2|1.45|Z|10|KCZ10|6.77767853641E-8|0
2010-10-11 11:00|177.8|179.5|179.25|-0.009471|550|107|2|1.65|1.5|0.6|Z|10|KCZ10|6.81794197326E-8|0
2010-10-11 11:30|178.15|179.85|179.4|-0.009452|90|40|1|0.75|0.5|0|Z|10|KCZ10|6.83136311888E-8|0
2010-10-11 12:00|179|180.65|180.5|-0.009134|598|133|16|1.25|1|0.7|Z|10|KCZ10|6.86395732966E-8|0
2010-10-11 12:30|179.55|181.35|181|-0.009926|262|35|4|0.8|0.65|0|Z|10|KCZ10|6.88504770135E-8|0
2010-10-12 02:30|179.4|181.2|181.75|-0.009934|171|26|8|1.2|0.8|0|Z|10|KCZ10|6.8792957818E-8|0
2010-10-12 03:00|179.1|180.6|180.5|-0.008306|135|17|1|0.6|0.35|0|Z|10|KCZ10|6.8677919427E-8|0
2010-10-12 03:30|178.7|180.35||-0.009149|72|21||0.45|0.15||Z|10|KCZ10|6.85245349056E-8|0
2010-10-12 04:00|178.95|180.65||-0.00941|59|9||0.45|0.4||Z|10|KCZ10|6.86204002315E-8|0
2010-10-12 04:30|179.2|180.7||-0.008301|26|4||0.25|0||Z|10|KCZ10|6.87162655573E-8|0
2010-10-12 05:00|178.7|180.35|180.85|-0.009149|74|10|1|0.7|0.7|0|Z|10|KCZ10|6.85245349056E-8|0
2010-10-12 05:30|179|180.45||-0.008035|19|3||0.2|0||Z|10|KCZ10|6.86395732966E-8|0
2010-10-12 06:00|179||||44|||0.3|||Z|10|KCZ10|6.86395732966E-8|0
2010-10-12 06:30|180|181.4|180.8|-0.007718|112|2|1|1.15|0.15|0|Z|10|KCZ10|6.90230346E-8|0
2010-10-12 07:00|179.7|181.3|181.1|-0.008825|369|58|3|1.25|0.7|0.5|Z|10|KCZ10|6.8907996209E-8|0
2010-10-12 07:30|180.65|182.15|182.75|-0.008235|739|87|7|1.95|1.85|0.75|Z|10|KCZ10|6.92722844471E-8|0
2010-10-12 08:00|186.1|187.7|187.85|-0.008524|4403|376|29|7.5|7.3|6.2|Z|10|KCZ10|7.13621485503E-8|0
2010-10-12 08:30|186.5|187.8|187.7|-0.006922|1475|235|22|1.4|1.35|0.95|Z|10|KCZ10|7.15155330716E-8|0
2010-10-12 09:00|185.9|187.4|187.55|-0.008004|834|95|5|1.5|1.2|0.5|Z|10|KCZ10|7.12854562896E-8|0
2010-10-12 09:30|185.5|187.5|187.5|-0.010667|352|55|4|1.3|0.9|0.55|Z|10|KCZ10|7.11320717683E-8|0
2010-10-12 10:00|185.7|186.9|187.5|-0.006421|470|40|7|1.75|1.5|1|Z|10|KCZ10|7.1208764029E-8|0
2010-10-12 10:30|185.15|186.7|186.6|-0.008302|231|17|2|1|0.5|0.1|Z|10|KCZ10|7.09978603121E-8|0
2010-10-12 11:00|185.4|186.95|187.35|-0.008291|642|71|3|1|0.85|0.25|Z|10|KCZ10|7.1093725638E-8|0
2010-10-12 11:30|185.8|187.35|187.15|-0.008273|201|57|7|0.8|0.8|0.6|Z|10|KCZ10|7.12471101593E-8|0
2010-10-12 12:00|185.65|187.25|186.95|-0.008545|646|75|6|0.75|0.7|0.45|Z|10|KCZ10|7.11895909638E-8|0
2010-10-12 12:30|185.5|187|187.05|-0.008021|329|55|1|0.4|0.3|0|Z|10|KCZ10|7.11320717683E-8|0
2010-10-13 02:30|187.5|189|188.6|-0.007937|189|36|4|1.8|1.55|2.7|Z|10|KCZ10|7.1898994375E-8|0
2010-10-13 03:00|186.4|187.8||-0.007455|262|56||1.5|0.85||Z|10|KCZ10|7.14771869413E-8|0
2010-10-13 03:30|187.55|189|187.5|-0.007672|72|17|5|1.3|1.15|0.1|Z|10|KCZ10|7.19181674401E-8|0
2010-10-13 04:00|187.5|182.6|180|0.026835|63|2|2|0.25|0|0|Z|10|KCZ10|7.1898994375E-8|0
2010-10-13 04:30|187.5|188.95|188.5|-0.007674|67|6|2|0.65|0.35|0|Z|10|KCZ10|7.1898994375E-8|0
2010-10-13 05:00|187.75|189.1|188.75|-0.007139|99|10|15|0.5|0.1|0.05|Z|10|KCZ10|7.19948597008E-8|0
2010-10-13 05:30|187.5|188.8|188.4|-0.006886|107|56|5|0.65|0.25|0.45|Z|10|KCZ10|7.1898994375E-8|0
2010-10-13 06:00|187.55|188.9||-0.007147|233|52||0.55|0.3||Z|10|KCZ10|7.19181674401E-8|0
2010-10-13 06:30|189.05|190.5|190.55|-0.007612|770|170|23|2.95|2.4|2|Z|10|KCZ10|7.24933593951E-8|0
2010-10-13 07:00|188.4|190|189|-0.008421|863|82|2|1.8|1.6|0|Z|10|KCZ10|7.2244109548E-8|0
2010-10-13 07:30|185.8|187.35|187.2|-0.008273|1801|139|27|3.85|3.3|1.6|Z|10|KCZ10|7.12471101593E-8|0
2010-10-13 08:00|185.95|187.35|187|-0.007473|387|25|1|0.55|0.5|0|Z|10|KCZ10|7.13046293548E-8|0
2010-10-13 08:30|185.95|187.55|187.4|-0.008531|245|14|6|0.6|0.35|0.25|Z|10|KCZ10|7.13046293548E-8|0
2010-10-13 09:00|186.3|187.75|187.5|-0.007723|305|45|2|0.8|0.4|0.1|Z|10|KCZ10|7.1438840811E-8|0
2010-10-13 09:30|186.2|187.7|187.9|-0.007991|805|63|9|1.9|1.3|1.5|Z|10|KCZ10|7.14004946806E-8|0
2010-10-13 10:00|186.3|187.6|187.4|-0.00693|423|27|3|1.3|1|0.2|Z|10|KCZ10|7.1438840811E-8|0
2010-10-13 10:30|185.85|187.4|187.15|-0.008271|201|26|2|0.9|0.8|0.1|Z|10|KCZ10|7.12662832245E-8|0
2010-10-13 11:00|186.5|187.85||-0.007187|275|42||0.8|0.7||Z|10|KCZ10|7.15155330716E-8|0
2010-10-13 11:30|186.25|187.6|187.4|-0.007196|119|7|3|0.4|0.3|0.15|Z|10|KCZ10|7.14196677458E-8|0
2010-10-13 12:00|186.2|187.7|187.65|-0.007991|410|42|6|0.5|0.45|0.4|Z|10|KCZ10|7.14004946806E-8|0
2010-10-13 12:30|185.8|187.55||-0.009331|245|29||0.45|0.2||Z|10|KCZ10|7.12471101593E-8|0
2010-10-14 02:30|188.5|189.95|189.85|-0.007634|343|94|13|2.15|2.05|2|Z|10|KCZ10|7.22824556783E-8|0
2010-10-14 03:00|188|190.1|189.85|-0.011047|108|6|3|0.95|0.15|0.15|Z|10|KCZ10|7.20907250266E-8|0
2010-10-14 03:30|187.6|189|189.05|-0.007407|103|33|10|0.75|0.6|0.15|Z|10|KCZ10|7.19373405053E-8|0
2010-10-14 04:00|188.4|189.95|190|-0.00816|109|61|4|1.05|0.9|0.15|Z|10|KCZ10|7.2244109548E-8|0
2010-10-14 04:30|188.15|189.75||-0.008432|45|20||0.3|0.25||Z|10|KCZ10|7.21482442221E-8|0
2010-10-14 05:00|187.2|189.35|189.35|-0.011355|190|40|1|1.3|0.5|0|Z|10|KCZ10|7.1783955984E-8|0
2010-10-14 05:30|187.45|189.1||-0.008726|36|3||0.4|0||Z|10|KCZ10|7.18798213098E-8|0
2010-10-14 06:00|186.85|188.65||-0.009541|102|1||0.8|0||Z|10|KCZ10|7.16497445278E-8|0
2010-10-14 06:30|186.7|188.1||-0.007443|99|26||0.75|0.65||Z|10|KCZ10|7.15922253323E-8|0
2010-10-14 07:00|185.9|187.3|187.3|-0.007475|380|72|5|1.45|1.25|1.3|Z|10|KCZ10|7.12854562896E-8|0
2010-10-14 07:30|187.25|188.7|188.4|-0.007684|534|30|8|1.55|1.25|0|Z|10|KCZ10|7.18031290491E-8|0
2010-10-14 08:00|187.3|188.55||-0.00663|538|17||1.25|0.45||Z|10|KCZ10|7.18223021143E-8|0
2010-10-14 08:30|187.45|189.05|189.35|-0.008463|1382|142|15|1.9|1.7|0.65|Z|10|KCZ10|7.18798213098E-8|0
2010-10-14 09:00|186.9|188.4|188.2|-0.007962|854|43|5|2.4|2.05|1.2|Z|10|KCZ10|7.1668917593E-8|0
2010-10-14 09:30|186.3|187.85|187.85|-0.008251|328|13|6|0.95|0.85|0.6|Z|10|KCZ10|7.1438840811E-8|0
2010-10-14 10:00|186.15|187.95|188.3|-0.009577|390|16|3|1.4|1.1|0.45|Z|10|KCZ10|7.13813216155E-8|0
2010-10-14 10:30|186.3|187.75|188.65|-0.007723|301|11|3|1.1|0.7|0.65|Z|10|KCZ10|7.1438840811E-8|0
2010-10-14 11:00|186.3|187.7|188|-0.007459|254|23|6|0.95|1|0.2|Z|10|KCZ10|7.1438840811E-8|0
2010-10-14 11:30|186.3|187.9|188.05|-0.008515|123|7|4|0.5|0.3|0|Z|10|KCZ10|7.1438840811E-8|0
2010-10-14 12:00|187.55|189.55|189.6|-0.010551|587|175|16|1.65|1.7|0.6|Z|10|KCZ10|7.19181674401E-8|0
2010-10-14 12:30|187.6|189.4|189.35|-0.009504|394|64|9|0.55|0.45|0.3|Z|10|KCZ10|7.19373405053E-8|0
2010-10-15 02:30|188|189.8|189.65|-0.009484|112|8|1|0.7|0.5|0|Z|10|KCZ10|7.20907250266E-8|0
2010-10-15 03:00|187.9|189.7||-0.009489|27|2||0.55|0||Z|10|KCZ10|7.20523788963E-8|0
2010-10-15 03:30|188.05|189.8|189.4|-0.00922|57|12|4|0.35|0.45|0.05|Z|10|KCZ10|7.21098980918E-8|0
2010-10-15 04:00|188.5|190.3|190|-0.009459|96|37|6|0.4|0.35|0.15|Z|10|KCZ10|7.22824556783E-8|0
2010-10-15 04:30|188.2|190|190.55|-0.009474|130|42|1|0.65|0.6|0|Z|10|KCZ10|7.21674172873E-8|0
2010-10-15 05:00|188.3|190||-0.008947|49|23||0.35|0.1||Z|10|KCZ10|7.22057634176E-8|0
2010-10-15 05:30|188.3|190.1||-0.009469|38|5||0.25|0||Z|10|KCZ10|7.22057634176E-8|0
2010-10-15 06:00|188.3|190.05||-0.009208|36|15||0.25|0.05||Z|10|KCZ10|7.22057634176E-8|0
2010-10-15 06:30|188.2|190||-0.009474|61|21||0.65|0.45||Z|10|KCZ10|7.21674172873E-8|0
2010-10-15 07:00|188.2|190.05|190.15|-0.009734|507|85|133|1.4|1.4|1.15|Z|10|KCZ10|7.21674172873E-8|0
2010-10-15 07:30|186.9|189.5|188.9|-0.01372|733|34|4|1.8|1.5|1.1|Z|10|KCZ10|7.1668917593E-8|0
2010-10-15 08:00|186.85|189.1|189.3|-0.011898|457|75|8|1.6|1.5|1.05|Z|10|KCZ10|7.16497445278E-8|0
2010-10-15 08:30|186.35|187.95|188|-0.008513|496|41|13|1.45|1.35|0.15|Z|10|KCZ10|7.14580138761E-8|0
2010-10-15 09:00|184.1|185.85|185.8|-0.009416|1642|198|11|3.25|3.2|1.8|Z|10|KCZ10|7.05952259436E-8|0
2010-10-15 09:30|185.25|187.5|187.6|-0.012|524|77|27|1.9|1.7|1.7|Z|10|KCZ10|7.10362064425E-8|0
2010-10-15 10:00|185.7|187.5|187|-0.0096|379|63|18|1.15|0.9|0.5|Z|10|KCZ10|7.1208764029E-8|0
2010-10-15 10:30|185.3|187.15|187.35|-0.009885|200|18|12|0.95|0.6|0.45|Z|10|KCZ10|7.10553795076E-8|0
2010-10-15 11:00|185.9|187.5|187.7|-0.008533|258|37|21|0.7|0.4|0.4|Z|10|KCZ10|7.12854562896E-8|0
2010-10-15 11:30|185.25|187.3|187.5|-0.010945|57|3|4|0.65|0.1|0.05|Z|10|KCZ10|7.10362064425E-8|0
2010-10-15 12:00|186.9|189|188.8|-0.011111|796|63|37|1.95|1.9|1.35|Z|10|KCZ10|7.1668917593E-8|0
2010-10-15 12:30|186.45|188.3|188.9|-0.009825|524|96|21|0.95|0.7|0.4|Z|10|KCZ10|7.14963600065E-8|0
2010-10-18 02:30|183.95|185.6|185.95|-0.00889|317|74|1|2.35|1.45|0|Z|10|KCZ10|7.05377067481E-8|0
2010-10-18 03:00|184.2|186|186|-0.009677|117|14|1|0.5|0.25|0|Z|10|KCZ10|7.0633572074E-8|0
2010-10-18 03:30|184.5|186.25||-0.009396|33|4||0.5|0.05||Z|10|KCZ10|7.0748610465E-8|0
2010-10-18 04:00|184.6|186.5|186.65|-0.010188|35|5|2|0.4|0.15|0|Z|10|KCZ10|7.07869565953E-8|0
2010-10-18 04:30|184.5|186.2|186.55|-0.00913|47|3|1|0.4|0.1|0|Z|10|KCZ10|7.0748610465E-8|0
2010-10-18 05:00|184.5||||75|||0.5|||Z|10|KCZ10|7.0748610465E-8|0
2010-10-18 05:30|185.15|186.8||-0.008833|63|3||0.75|0.3||Z|10|KCZ10|7.09978603121E-8|0
2010-10-18 06:00|185|186.75|186.9|-0.009371|40|10|2|0.6|0.65|0|Z|10|KCZ10|7.09403411166E-8|0
2010-10-18 06:30|184.95|186.5||-0.008311|41|2||0.4|0.05||Z|10|KCZ10|7.09211680515E-8|0
2010-10-18 07:00|187.35|189|189.3|-0.00873|511|52|6|2.6|2.3|1.65|Z|10|KCZ10|7.18414751795E-8|0
2010-10-18 07:30|186.7|188.55|188.5|-0.009812|836|30|5|2.55|2.2|1.4|Z|10|KCZ10|7.15922253323E-8|0
2010-10-18 08:00|186.75|188.5|188.85|-0.009284|306|28|7|1.05|0.5|0|Z|10|KCZ10|7.16113983975E-8|0
2010-10-18 08:30|186.8|188.4|188.75|-0.008493|345|96|3|0.55|0.45|0.2|Z|10|KCZ10|7.16305714626E-8|0
2010-10-18 09:00|187.4|189.05|187.2|-0.008728|903|175|3|1.45|1.3|0|Z|10|KCZ10|7.18606482446E-8|0
2010-10-18 09:30|187.65|189.5|190|-0.009763|644|57|6|1.05|1|0.65|Z|10|KCZ10|7.19565135705E-8|0
2010-10-18 10:00|186|187.9|188.65|-0.010112|562|176|6|2.5|2.4|0.2|Z|10|KCZ10|7.132380242E-8|0
2010-10-18 10:30|186.15|188|188.35|-0.00984|236|41|1|0.45|0.45|0|Z|10|KCZ10|7.13813216155E-8|0
2010-10-18 11:00|186|187.9|188.4|-0.010112|193|21|1|0.45|0.3|0|Z|10|KCZ10|7.132380242E-8|0
2010-10-18 11:30|185.5|187.4|188.15|-0.010139|473|211|2|0.5|0.5|0.05|Z|10|KCZ10|7.11320717683E-8|0
2010-10-18 12:00|185.5|187.2|187.6|-0.009081|436|81|6|0.6|0.3|0.1|Z|10|KCZ10|7.11320717683E-8|0
2010-10-18 12:30|185.1|187|187.55|-0.01016|391|148|10|0.6|0.5|0.15|Z|10|KCZ10|7.0978687247E-8|0
2010-10-19 02:30|186.25|188|186.75|-0.009309|172|82|1|1.35|1.1|0|Z|10|KCZ10|7.14196677458E-8|0
2010-10-19 03:00|186.8|188.95|187.35|-0.011379|120|25|3|0.85|0.65|0.2|Z|10|KCZ10|7.16305714626E-8|0
2010-10-19 03:30|187.2|188.6|187.65|-0.007423|93|23|1|0.55|0.5|0|Z|10|KCZ10|7.1783955984E-8|0
2010-10-19 04:00|186.75|188.7||-0.010334|57|9||0.5|0.3||Z|10|KCZ10|7.16113983975E-8|0
2010-10-19 04:30|187.15|189||-0.009788|77|37||0.5|0.5||Z|10|KCZ10|7.17647829188E-8|0
2010-10-19 05:00|187|188.9|187.7|-0.010058|37|12|1|0.2|0.15|0|Z|10|KCZ10|7.17072637233E-8|0
2010-10-19 05:30|186.9|188.8|189.5|-0.010064|73|21|3|0.5|0.4|0.25|Z|10|KCZ10|7.1668917593E-8|0
2010-10-19 06:00|187.1|189.05|190.25|-0.010315|804|134|9|1.85|1.5|0.8|Z|10|KCZ10|7.17456098536E-8|0
2010-10-19 06:30|186.5|188.25|188.6|-0.009296|281|71|4|0.95|0.8|0.55|Z|10|KCZ10|7.15155330716E-8|0
2010-10-19 07:00|186.5|189.05|185.35|-0.013488|366|28|3|1.7|1.05|0.65|Z|10|KCZ10|7.15155330716E-8|0
2010-10-19 07:30|185.7|187.9|187.9|-0.011708|347|27|1|1.65|1.35|0|Z|10|KCZ10|7.1208764029E-8|0
2010-10-19 08:00|185.5|188|186.8|-0.013298|1194|252|4|1.7|1.5|0.9|Z|10|KCZ10|7.11320717683E-8|0
2010-10-19 08:30|185.75|187.5|188|-0.009333|452|14|11|1.55|0.5|0.1|Z|10|KCZ10|7.12279370941E-8|0
2010-10-19 09:00|187.65|189.45|189.35|-0.009501|636|43|26|2.05|1.35|0.9|Z|10|KCZ10|7.19565135705E-8|0
2010-10-19 09:30|187.1|189.05|189.4|-0.010315|502|29|1|0.65|0.3|0|Z|10|KCZ10|7.17456098536E-8|0
2010-10-19 10:00|189.55|191.4|192.3|-0.009666|3676|389|51|5.6|5.2|4.2|Z|10|KCZ10|7.26850900468E-8|0
2010-10-19 10:30|190.9|192.4|192.9|-0.007796|1334|221|53|1.7|1.6|1.2|Z|10|KCZ10|7.32027628063E-8|0
2010-10-19 11:00|190.1|191.9|192|-0.00938|487|106|22|1.05|0.75|0.5|Z|10|KCZ10|7.28959937636E-8|0
2010-10-19 11:30|190|191.75|192.45|-0.009126|246|31|31|0.7|0.45|0.45|Z|10|KCZ10|7.28576476333E-8|0
2010-10-19 12:00|191|192.85|193.05|-0.009593|628|189|23|1.25|1.1|1|Z|10|KCZ10|7.32411089366E-8|0
2010-10-19 12:30|190.1|192|192.25|-0.009896|444|115|7|1.05|0.95|0.95|Z|10|KCZ10|7.28959937636E-8|0
2010-10-20 02:30|190.35|192.1|192.7|-0.00911|141|21|2|0.7|1|0|Z|10|KCZ10|7.29918590895E-8|0
2010-10-20 03:00|190.45|192.05||-0.008331|51|9||0.3|0.05||Z|10|KCZ10|7.30302052198E-8|0
2010-10-20 03:30|190.7|192.55||-0.009608|91|25||0.6|0.15||Z|10|KCZ10|7.31260705456E-8|0
2010-10-20 04:00|190.95|192.2||-0.006504|35|20||0.55|0.4||Z|10|KCZ10|7.32219358715E-8|0
2010-10-20 04:30|191.8|193.7|194|-0.009809|390|40|8|1.35|1.1|1.15|Z|10|KCZ10|7.35478779793E-8|0
2010-10-20 05:00|192|193.7|194.55|-0.008776|419|56|18|1.3|1.05|0.45|Z|10|KCZ10|7.362457024E-8|0
2010-10-20 05:30|192|193.5|194|-0.007752|86|43|4|0.5|0.5|0|Z|10|KCZ10|7.362457024E-8|0
2010-10-20 06:00|191.95|193.6|194|-0.008523|131|38|20|0.45|0.35|0|Z|10|KCZ10|7.36053971748E-8|0
2010-10-20 06:30|192.35|194.05|194|-0.008761|97|24|18|0.9|0.6|0.45|Z|10|KCZ10|7.37587816961E-8|0
2010-10-20 07:00|193.15|194.5|195.45|-0.006941|2064|349|37|2.95|2.65|1.5|Z|10|KCZ10|7.40655507388E-8|0
2010-10-20 07:30|192.65|194.45|194.5|-0.009257|900|156|1|1.55|1.35|0|Z|10|KCZ10|7.38738200871E-8|0
2010-10-20 08:00|193.1|195.1||-0.010251|451|28||1.4|1.2||Z|10|KCZ10|7.40463776736E-8|0
2010-10-20 08:30|193.8|195.4|195|-0.008188|595|106|16|1.25|1.15|0|Z|10|KCZ10|7.4314800586E-8|0
2010-10-20 09:00|193.85|195.45|195.5|-0.008186|432|105|80|0.4|0.35|0.5|Z|10|KCZ10|7.43339736511E-8|0
2010-10-20 09:30|197.2|198.85|198.8|-0.008298|3693|632|106|4.45|4.15|3.9|Z|10|KCZ10|7.56185690173E-8|0
2010-10-20 10:00|196.25|197.8|197.9|-0.007836|1173|238|22|1.95|1.85|1.75|Z|10|KCZ10|7.52542807791E-8|0
2010-10-20 10:30|195.6|197.1|197.1|-0.00761|569|104|69|1.1|0.85|0.9|Z|10|KCZ10|7.5005030932E-8|0
2010-10-20 11:00|195.8|197.3|197.6|-0.007603|470|153|47|0.95|0.9|0.85|Z|10|KCZ10|7.50817231926E-8|0
2010-10-20 11:30|196.25|197.85|197.9|-0.008087|242|58|19|0.8|0.75|0.7|Z|10|KCZ10|7.52542807791E-8|0
2010-10-20 12:00|196.75|198.5|198.5|-0.008816|630|70|25|0.9|0.75|0.65|Z|10|KCZ10|7.54460114308E-8|0
2010-10-20 12:30|195.75|197.45|197.25|-0.00861|707|100|16|1.65|1.3|1.35|Z|10|KCZ10|7.50625501275E-8|0
2010-10-21 02:30|196.3|197.3|197.5|-0.005068|123|27|1|0.95|0.7|0|Z|10|KCZ10|7.52734538443E-8|0
2010-10-21 03:00|197.4|198.5|197.8|-0.005542|157|11|1|1.05|0.65|0|Z|10|KCZ10|7.5695261278E-8|0
2010-10-21 03:30|197.4|199.05|199|-0.008289|102|14|1|0.55|0.3|0|Z|10|KCZ10|7.5695261278E-8|0
2010-10-21 04:00|201.5|202.6|202.3|-0.005429|886|373|80|3.8|3.55|3.3|Z|10|KCZ10|7.72674526216E-8|0
2010-10-21 04:30|201.7|202.9|203|-0.005914|836|245|2|2.35|2.1|0.6|Z|10|KCZ10|7.73441448823E-8|0
2010-10-21 05:00|202.15|202.5|202.25|-0.001728|133|70|1|1.15|1.2|0|Z|10|KCZ10|7.75167024688E-8|0
2010-10-21 05:30|201.35|202.5|202.35|-0.005679|265|63|6|1.4|1.4|0|Z|10|KCZ10|7.72099334261E-8|0
2010-10-21 06:00|200.85|202|201.55|-0.005693|291|121|2|0.9|0.9|0|Z|10|KCZ10|7.70182027745E-8|0
2010-10-21 06:30|201.3|202.45|201.9|-0.00568|497|105|4|1.75|1.5|0.05|Z|10|KCZ10|7.7190760361E-8|0
2010-10-21 07:00|201.85|203.05|202.15|-0.00591|661|75|2|1.65|1.6|0.45|Z|10|KCZ10|7.74016640778E-8|0
2010-10-21 07:30|200.5|201.8|201.9|-0.006442|1143|123|13|2.4|2.1|1.15|Z|10|KCZ10|7.68839913183E-8|0
2010-10-21 08:00|200.2|201.85|201.6|-0.008174|731|107|1|1.9|1.7|0|Z|10|KCZ10|7.67689529273E-8|0
2010-10-21 08:30|200.25|201.75|201.35|-0.007435|632|152|8|1.7|1.6|1.25|Z|10|KCZ10|7.67881259925E-8|0
2010-10-21 09:00|201.2|202.45|202.1|-0.006174|748|102|31|1.85|1.7|1.05|Z|10|KCZ10|7.71524142306E-8|0
2010-10-21 09:30|201.35|202.7|202.35|-0.00666|614|106|31|1.05|1|0.75|Z|10|KCZ10|7.72099334261E-8|0
2010-10-21 10:00|201.9|203.25|202.9|-0.006642|630|149|10|1.15|1|0.75|Z|10|KCZ10|7.7420837143E-8|0
2010-10-21 10:30|201.65|203.15|202.7|-0.007384|1157|237|40|2.5|2.2|2.1|Z|10|KCZ10|7.73249718171E-8|0
2010-10-21 11:00|201.05|202.35|201.9|-0.006425|374|55|12|0.75|0.7|0.6|Z|10|KCZ10|7.70948950351E-8|0
2010-10-21 11:30|200.35|201.55|201.25|-0.005954|451|97|11|1.15|1|0.65|Z|10|KCZ10|7.68264721228E-8|0
2010-10-21 12:00|201.15|202.4|201.95|-0.006176|749|215|8|1.05|1.15|0.95|Z|10|KCZ10|7.71332411655E-8|0
2010-10-21 12:30|200.55|201.8|201.65|-0.006194|570|175|6|1.1|1.2|0.6|Z|10|KCZ10|7.69031643835E-8|0
2010-10-21 13:00|200.65||||1|||0|||Z|10|KCZ10|7.69415105138E-8|0
2010-10-22 02:30|201|202.35|201.95|-0.006672|287|49|30|0.65|0.55|1|Z|10|KCZ10|7.707572197E-8|0
2010-10-22 03:00|198.65|200.5|199.5|-0.009227|732|71|7|3.7|3.6|2.55|Z|10|KCZ10|7.61745879071E-8|0
2010-10-22 03:30|198.15|199.35||-0.00602|89|30||0.75|0.65||Z|10|KCZ10|7.59828572555E-8|0
2010-10-22 04:00|198.25|199.75||-0.007509|72|8||0.7|0.25||Z|10|KCZ10|7.60212033858E-8|0
2010-10-22 04:30|198.3|199.6|199.2|-0.006513|82|17|1|0.85|0.65|0|Z|10|KCZ10|7.6040376451E-8|0
2010-10-22 05:00|199.6|200.95||-0.006718|56|9||1.2|0.95||Z|10|KCZ10|7.65388761453E-8|0
2010-10-22 05:30|198.85|200.15||-0.006495|58|17||0.8|0.85||Z|10|KCZ10|7.62512801678E-8|0
2010-10-22 06:00|200.1|201.45||-0.006701|120|19||1.2|1.3||Z|10|KCZ10|7.6730606797E-8|0
2010-10-22 06:30|201|202.2|202|-0.005935|159|34|1|1.45|0.9|0|Z|10|KCZ10|7.707572197E-8|0
2010-10-22 07:00|200.4|201.1|202.35|-0.003481|510|34|3|2.3|1.95|0|Z|10|KCZ10|7.6845645188E-8|0
2010-10-22 07:30|200.75|202.1|201.65|-0.00668|836|60|11|1.6|1.4|0.85|Z|10|KCZ10|7.69798566441E-8|0
2010-10-22 08:00|200.7|202.1|201.8|-0.006927|586|21|1|1.35|0.85|0|Z|10|KCZ10|7.6960683579E-8|0
2010-10-22 08:30|199.85|201.4|201.25|-0.007696|454|25|6|1.35|0.95|0.4|Z|10|KCZ10|7.66347414711E-8|0
2010-10-22 09:00|200.35|201.75|201.4|-0.006939|298|74|5|0.7|0.7|0.45|Z|10|KCZ10|7.68264721228E-8|0
2010-10-22 09:30|199.75|201|200.25|-0.006219|427|110|5|1.5|1.4|1.25|Z|10|KCZ10|7.65963953408E-8|0
2010-10-22 10:00|200.35|201.85|201.35|-0.007431|383|77|10|0.95|0.95|0.9|Z|10|KCZ10|7.68264721228E-8|0
2010-10-22 10:30|199.3|201|199.8|-0.008458|618|126|20|2.05|1.95|1.45|Z|10|KCZ10|7.64238377543E-8|0
2010-10-22 11:00|198.2|199.2|198.15|-0.00502|2292|193|16|3.45|3.3|2.75|Z|10|KCZ10|7.60020303206E-8|0
2010-10-22 11:30|198.2|199.55|199.3|-0.006765|413|36|6|1.35|1.4|0.4|Z|10|KCZ10|7.60020303206E-8|0
2010-10-22 12:00|198.8|200|199.9|-0.006|728|123|17|1.55|1|0.8|Z|10|KCZ10|7.62321071026E-8|0
2010-10-22 12:30|198.7|200.25|199.9|-0.00774|472|73|10|0.95|0.75|0.4|Z|10|KCZ10|7.61937609723E-8|0
2010-10-25 02:30|200.5|201.8|201.35|-0.006442|310|113|13|1|1.15|1.7|Z|10|KCZ10|7.68839913183E-8|0
2010-10-25 03:00|200.8|202.1|201.6|-0.006432|132|19|2|0.7|0.25|0|Z|10|KCZ10|7.69990297093E-8|0
2010-10-25 03:30|201.05|202.35|180|-0.006425|110|29|3|0.5|0.2|0|Z|10|KCZ10|7.70948950351E-8|0
2010-10-25 04:00|201|202.35||-0.006672|20|15||0.2|0.1||Z|10|KCZ10|7.707572197E-8|0
2010-10-25 04:30|201.35|202.7|187.9|-0.00666|75|9|1|0.4|0.4|0|Z|10|KCZ10|7.72099334261E-8|0
2010-10-25 05:00|201.65|203|202.25|-0.00665|136|48|3|0.5|0.4|0.25|Z|10|KCZ10|7.73249718171E-8|0
2010-10-25 05:30|201.2|202.5|202.3|-0.00642|231|35|3|1.4|1.25|0|Z|10|KCZ10|7.71524142306E-8|0
2010-10-25 06:00|201.9|203.25|202.25|-0.006642|116|20|1|1.15|0.3|0|Z|10|KCZ10|7.7420837143E-8|0
2010-10-25 06:30|201.9|203.5||-0.007862|199|25||0.55|0.55||Z|10|KCZ10|7.7420837143E-8|0
2010-10-25 07:00|202.25|203.35|189|-0.005409|755|82|2|1.5|1.15|0|Z|10|KCZ10|7.75550485991E-8|0
2010-10-25 07:30|202.1|203.5|203.7|-0.00688|433|64|3|1|1|0.05|Z|10|KCZ10|7.74975294036E-8|0
2010-10-25 08:00|202.4|203.5|203.75|-0.005405|684|112|4|0.9|0.85|0.45|Z|10|KCZ10|7.76125677946E-8|0
2010-10-25 08:30|202.35|203.8|203.65|-0.007115|449|91|13|0.95|0.9|0.45|Z|10|KCZ10|7.75933947295E-8|0
2010-10-25 09:00|201.95|203.45|203.65|-0.007373|534|125|11|1.05|0.95|0.6|Z|10|KCZ10|7.74400102081E-8|0
2010-10-25 09:30|201.4|202.9|203.05|-0.007393|474|64|14|1.05|0.7|0.35|Z|10|KCZ10|7.72291064913E-8|0
2010-10-25 10:00|201.4|202.95|202|-0.007637|557|112|4|1.1|0.95|0.4|Z|10|KCZ10|7.72291064913E-8|0
2010-10-25 10:30|201.25|202.55|202.5|-0.006418|528|138|4|1.3|1.1|0.6|Z|10|KCZ10|7.71715872958E-8|0
2010-10-25 11:00|200.45|202.25|201.45|-0.0089|805|95|7|2.25|2|0.9|Z|10|KCZ10|7.68648182531E-8|0
2010-10-25 11:30|199.25|200.9|201.65|-0.008213|542|98|2|1.8|1.6|0|Z|10|KCZ10|7.64046646891E-8|0
2010-10-25 12:00|200.5|202.35|200.6|-0.009143|655|114|1|2|1.85|0|Z|10|KCZ10|7.68839913183E-8|0
2010-10-25 12:30|200.2|201.85|202.45|-0.008174|321|66|5|0.7|0.7|0.65|Z|10|KCZ10|7.67689529273E-8|0
2010-10-26 02:30|199.7|201.2||-0.007455|227|32||1.25|1||Z|10|KCZ10|7.65772222756E-8|0
2010-10-26 03:00|200.5|202.3|201.95|-0.008898|53|8|5|0.95|0.9|0.05|Z|10|KCZ10|7.68839913183E-8|0
2010-10-26 03:30|200.1|202|201.9|-0.009406|40|16|11|0.75|0.55|0.2|Z|10|KCZ10|7.6730606797E-8|0
2010-10-26 04:00|200.1|201.75||-0.008178|19|4||0.25|0||Z|10|KCZ10|7.6730606797E-8|0
2010-10-26 04:30|200|202||-0.009901|72|1||0.35|0||Z|10|KCZ10|7.66922606666E-8|0
2010-10-26 05:00|200.75|202.5||-0.008642|38|14||0.7|0.5||Z|10|KCZ10|7.69798566441E-8|0
2010-10-26 05:30|201.05|202.7|202.45|-0.00814|102|13|1|0.4|0.25|0|Z|10|KCZ10|7.70948950351E-8|0
2010-10-26 06:00|200.65|202.35||-0.008401|95|11||0.8|0.55||Z|10|KCZ10|7.69415105138E-8|0
2010-10-26 06:30|199.75|201.4|202.05|-0.008193|97|31|1|1.1|0.85|0|Z|10|KCZ10|7.65963953408E-8|0
2010-10-26 07:00|199.3|200.95|201.5|-0.008211|484|40|9|1.15|1.05|0.25|Z|10|KCZ10|7.64238377543E-8|0
2010-10-26 07:30|200.7|202.45|202.55|-0.008644|496|93|16|1.9|1.65|1.15|Z|10|KCZ10|7.6960683579E-8|0
2010-10-26 08:00|200.25|202|201.9|-0.008663|550|74|3|1.05|1.05|0.65|Z|10|KCZ10|7.67881259925E-8|0
2010-10-26 08:30|200.55|202.2|202.05|-0.00816|503|64|10|1.05|0.9|0.25|Z|10|KCZ10|7.69031643835E-8|0
2010-10-26 09:00|202.05|203.85|203.45|-0.00883|1331|356|17|2.2|2.05|1.65|Z|10|KCZ10|7.74783563385E-8|0
2010-10-26 09:30|201.85|203.45|203.55|-0.007864|2540|493|53|4.1|3.85|3.3|Z|10|KCZ10|7.74016640778E-8|0
2010-10-26 10:00|201.55|203.4|203.3|-0.009095|601|24|4|0.95|0.7|0.4|Z|10|KCZ10|7.72866256868E-8|0
2010-10-26 10:30|201.2|202.9|202.35|-0.008379|600|57|12|1.35|1.1|1.1|Z|10|KCZ10|7.71524142306E-8|0
2010-10-26 11:00|201.8|203.45|203.25|-0.00811|328|42|9|0.75|0.55|0.5|Z|10|KCZ10|7.73824910126E-8|0
2010-10-26 11:30|201.6|203.2|203.2|-0.007874|273|52|12|0.6|0.35|0.35|Z|10|KCZ10|7.7305798752E-8|0
2010-10-26 12:00|201.55|203.45|203.9|-0.009339|449|65|3|0.85|0.75|0.6|Z|10|KCZ10|7.72866256868E-8|0
2010-10-26 12:30|201.75|203.3|203.25|-0.007624|260|37|17|0.9|0.75|0.7|Z|10|KCZ10|7.73633179475E-8|0
2010-10-27 02:30|201.25|203|203|-0.008621|324|30|9|0.9|0.75|0.5|Z|10|KCZ10|7.71715872958E-8|0
2010-10-27 03:00|201|202.8||-0.008876|92|3||0.65|0.15||Z|10|KCZ10|7.707572197E-8|0
2010-10-27 03:30|202.5|204.25|204.15|-0.008568|170|28|3|1.75|1.6|0.25|Z|10|KCZ10|7.7650913925E-8|0
2010-10-27 04:00|201.9|203.5||-0.007862|161|31||1.15|1.2||Z|10|KCZ10|7.7420837143E-8|0
2010-10-27 04:30|201.75|203.65||-0.00933|87|12||0.35|0.2||Z|10|KCZ10|7.73633179475E-8|0
2010-10-27 05:00|202.4|203.75|204.3|-0.006626|131|30|1|0.75|0.2|0|Z|10|KCZ10|7.76125677946E-8|0
2010-10-27 05:30|202.5|204.3||-0.008811|51|5||0.45|0.4||Z|10|KCZ10|7.7650913925E-8|0
2010-10-27 06:00|203.1|204.8|205|-0.008301|329|74|4|1|0.75|0|Z|10|KCZ10|7.7880990707E-8|0
2010-10-27 06:30|202.55|204.4||-0.009051|55|9||0.55|0.4||Z|10|KCZ10|7.76700869901E-8|0
2010-10-27 07:00|201.25|203|203.05|-0.008621|660|45|2|1.75|1.55|0|Z|10|KCZ10|7.71715872958E-8|0
2010-10-27 07:30|202.35|203.95|204.05|-0.007845|663|124|7|1.6|1.55|1.05|Z|10|KCZ10|7.75933947295E-8|0
2010-10-27 08:00|202.2|203.95|204.85|-0.008581|570|105|3|1.3|1.3|0.75|Z|10|KCZ10|7.7535875534E-8|0
2010-10-27 08:30|201.45|203.4|203.45|-0.009587|828|121|3|1.5|1.45|0.3|Z|10|KCZ10|7.72482795565E-8|0
2010-10-27 09:00|200.9|202.75|202.8|-0.009125|1080|121|2|1.2|1.05|0|Z|10|KCZ10|7.70373758396E-8|0
2010-10-27 09:30|201.55|203.45|203.55|-0.009339|630|95|16|0.95|0.75|0.55|Z|10|KCZ10|7.72866256868E-8|0
2010-10-27 10:00|201.85|203.65|203.75|-0.008839|718|102|22|1.8|1.55|1.55|Z|10|KCZ10|7.74016640778E-8|0
2010-10-27 10:30|202.75|204.3|204.7|-0.007587|959|200|79|1.85|1.5|1.2|Z|10|KCZ10|7.77467792508E-8|0
2010-10-27 11:00|202.05|204|204|-0.009559|409|128|4|1.25|0.8|0.6|Z|10|KCZ10|7.74783563385E-8|0
2010-10-27 11:30|201.2|202.5|202.9|-0.00642|383|98|8|1.4|1.35|1.1|Z|10|KCZ10|7.71524142306E-8|0
2010-10-27 12:00|200.45|202.25|201.8|-0.0089|977|91|5|1.9|1.5|0.7|Z|10|KCZ10|7.68648182531E-8|0
2010-10-27 12:30|199.45|201.4|201.9|-0.009682|480|55|1|1.2|0.95|0|Z|10|KCZ10|7.64813569498E-8|0
2010-10-28 02:30|199.95|201.75|202|-0.008922|169|11|2|0.65|0.35|0|Z|10|KCZ10|7.66730876015E-8|0
2010-10-28 03:00|200.5|202.45|202.65|-0.009632|109|17|7|0.9|0.7|0.05|Z|10|KCZ10|7.68839913183E-8|0
2010-10-28 03:30|200.1|202||-0.009406|33|9||0.35|0.25||Z|10|KCZ10|7.6730606797E-8|0
2010-10-28 04:00|200.6|202.4||-0.008893|190|42||1.8|1.1||Z|10|KCZ10|7.69223374486E-8|0
2010-10-28 04:30|201.15|202.9|203.25|-0.008625|136|23|2|0.8|0.65|0.05|Z|10|KCZ10|7.71332411655E-8|0
2010-10-28 05:00|201.5|203.3|203.5|-0.008854|163|26|8|1.05|0.7|0.2|Z|10|KCZ10|7.72674526216E-8|0
2010-10-28 05:30|201.45|203.1||-0.008124|82|26||0.45|0.3||Z|10|KCZ10|7.72482795565E-8|0
2010-10-28 06:00|201.25|203.25|203.5|-0.00984|79|64|1|0.45|0.45|0|Z|10|KCZ10|7.71715872958E-8|0
2010-10-28 06:30|201.15|203|203.5|-0.009113|37|40|1|0.45|0.4|0|Z|10|KCZ10|7.71332411655E-8|0
2010-10-28 07:00|201.1|203.15|203.25|-0.010091|437|168|10|0.95|0.85|0.75|Z|10|KCZ10|7.71140681003E-8|0
2010-10-28 07:30|199.15|201.25|201|-0.010435|1797|203|6|3.25|3.2|1.2|Z|10|KCZ10|7.63663185588E-8|0
2010-10-28 08:00|199.5|201.25|201.5|-0.008696|368|26|26|0.75|0.6|0.4|Z|10|KCZ10|7.6500530015E-8|0
2010-10-28 08:30|199.45|201.3|201.5|-0.00919|263|25|10|0.65|0.6|0.35|Z|10|KCZ10|7.64813569498E-8|0
2010-10-28 09:00|198.9|200.85|201|-0.009709|566|53|12|1.35|0.65|0.6|Z|10|KCZ10|7.6270453233E-8|0
2010-10-28 09:30|198.1|200.3|200.7|-0.010984|1158|192|73|1.5|1.4|1.25|Z|10|KCZ10|7.59636841903E-8|0
2010-10-28 10:00|199.3|201.2|200.55|-0.009443|605|82|6|1.8|1.5|0.65|Z|10|KCZ10|7.64238377543E-8|0
2010-10-28 10:30|198.3|200.25|200.55|-0.009738|277|54|4|1.35|1|0.15|Z|10|KCZ10|7.6040376451E-8|0
2010-10-28 11:00|198.35|200.3|199.7|-0.009735|537|94|11|1.25|1.05|0.85|Z|10|KCZ10|7.60595495161E-8|0
2010-10-28 11:30|196.8|198.2|198.9|-0.007064|780|122|15|2.15|2.1|0.8|Z|10|KCZ10|7.5465184496E-8|0
2010-10-28 12:00|196.6|198.3|198.8|-0.008573|654|157|6|0.9|0.9|0.2|Z|10|KCZ10|7.53884922353E-8|0
2010-10-28 12:30|197|199|199.3|-0.01005|422|131|12|0.9|0.8|0.35|Z|10|KCZ10|7.55418767566E-8|0
2010-10-29 02:30|197.3|199|197|-0.008543|102|8|2|0.45|1.1|0|Z|10|KCZ10|7.56569151476E-8|0
2010-10-29 03:00|198.3|200.4|200.8|-0.010479|229|77|7|1.4|1.25|0.8|Z|10|KCZ10|7.6040376451E-8|0
2010-10-29 03:30|198|200.25|200.6|-0.011236|58|17|1|0.4|0.3|0|Z|10|KCZ10|7.592533806E-8|0
2010-10-29 04:00|197.95|200|200.3|-0.01025|46|1|10|0.4|0|0.1|Z|10|KCZ10|7.59061649948E-8|0
2010-10-29 04:30|198|200||-0.01|34|8||0.35|0.1||Z|10|KCZ10|7.592533806E-8|0
2010-10-29 05:00|198.05|200||-0.00975|39|8||0.3|0.1||Z|10|KCZ10|7.59445111251E-8|0
2010-10-29 05:30|198.7|200.5||-0.008978|60|11||0.8|0.65||Z|10|KCZ10|7.61937609723E-8|0
2010-10-29 06:00|198.95|200.9|201.45|-0.009706|271|61|6|1|0.55|0.35|Z|10|KCZ10|7.62896262981E-8|0
2010-10-29 06:30|198.9|200.95|201.25|-0.010202|84|33|2|0.4|0.45|0.05|Z|10|KCZ10|7.6270453233E-8|0
2010-10-29 07:00|199|201.3|201.25|-0.011426|511|106|2|0.75|0.7|0.15|Z|10|KCZ10|7.63087993633E-8|0
2010-10-29 07:30|199.2|201.15|201.3|-0.009694|436|78|17|1|0.85|0.65|Z|10|KCZ10|7.6385491624E-8|0
2010-10-29 08:00|200.55|202.35|203.2|-0.008895|1038|212|34|2.3|2.25|1.85|Z|10|KCZ10|7.69031643835E-8|0
2010-10-29 08:30|200.45|202.3|202.55|-0.009145|758|180|62|0.8|0.65|0.25|Z|10|KCZ10|7.68648182531E-8|0
2010-10-29 09:00|202|203.8|203.8|-0.008832|1633|443|43|2.85|2.65|2.45|Z|10|KCZ10|7.74591832733E-8|0
2010-10-29 09:30|202.9|204.7|205|-0.008793|1015|129|16|2.55|2.3|1.65|Z|10|KCZ10|7.78042984463E-8|0
2010-10-29 10:00|202.55|204.35|204.5|-0.008808|939|275|12|1.9|1.85|1.2|Z|10|KCZ10|7.76700869901E-8|0
2010-10-29 10:30|202|204.05|204.1|-0.010047|908|273|17|2.1|2.15|1.25|Z|10|KCZ10|7.74591832733E-8|0
2010-10-29 11:00|201.35|203.2|203.75|-0.009104|313|58|7|0.9|0.35|0.3|Z|10|KCZ10|7.72099334261E-8|0
2010-10-29 11:30|202.4|204.2|204.45|-0.008815|322|66|12|1.3|1.3|0.75|Z|10|KCZ10|7.76125677946E-8|0
2010-10-29 12:00|203.2|205.1|205.5|-0.009264|987|326|32|1.95|1.8|1.8|Z|10|KCZ10|7.79193368373E-8|0
2010-10-29 12:30|202.3|204.15|204.65|-0.009062|584|168|25|1.15|1|0.85|Z|10|KCZ10|7.75742216643E-8|0
2010-11-01 03:30|202.45|204.25|205|-0.008813|280|56|2|0.7|0.8|0|Z|10|KCZ10|7.76317408598E-8|0
2010-11-01 04:00|202.9|204.8|204.45|-0.009277|316|17|1|0.7|0.55|0|Z|10|KCZ10|7.78042984463E-8|0
2010-11-01 04:30|202.75|205||-0.010976|160|40||0.5|0.2||Z|10|KCZ10|7.77467792508E-8|0
2010-11-01 05:00|202.7|204.5||-0.008802|79|40||0.5|0.3||Z|10|KCZ10|7.77276061856E-8|0
2010-11-01 05:30|203.05|204.7||-0.008061|58|22||0.5|0.25||Z|10|KCZ10|7.78618176418E-8|0
2010-11-01 06:00|201.7|203.75|204.5|-0.010061|138|50|3|1.15|0.75|0|Z|10|KCZ10|7.73441448823E-8|0
2010-11-01 06:30|201.95|203.8|204.1|-0.009078|76|37|1|0.8|0.75|0|Z|10|KCZ10|7.74400102081E-8|0
2010-11-01 07:00|201.85|203.5||-0.008108|345|61||1|1.05||Z|10|KCZ10|7.74016640778E-8|0
2010-11-01 07:30|199.7|201.65|201.8|-0.00967|2230|208|5|3.45|3.35|0.65|Z|10|KCZ10|7.65772222756E-8|0
2010-11-01 08:00|199.85|201.9|201.95|-0.010154|538|29|56|1.1|0.85|0.3|Z|10|KCZ10|7.66347414711E-8|0
2010-11-01 08:30|199.55|201.6|202.25|-0.010169|502|64|6|1.2|0.75|0.4|Z|10|KCZ10|7.65197030801E-8|0
2010-11-01 09:00|199.3|201.1|201.45|-0.008951|891|185|9|1.7|1.6|1|Z|10|KCZ10|7.64238377543E-8|0
2010-11-01 09:30|198.5|200.6||-0.010469|668|177||1.2|1.05||Z|10|KCZ10|7.61170687116E-8|0
2010-11-01 10:00|199|201.05|200.9|-0.010196|417|96|5|1.25|1.2|0.1|Z|10|KCZ10|7.63087993633E-8|0
2010-11-01 10:30|199.25|201.2|201.6|-0.009692|399|55|12|0.65|0.55|0.2|Z|10|KCZ10|7.64046646891E-8|0
2010-11-01 11:00|198.75|200.75|201.5|-0.009963|268|109|71|0.9|0.6|0.1|Z|10|KCZ10|7.62129340375E-8|0
2010-11-01 11:30|199.3|201.35|201.5|-0.010181|68|6|3|0.55|0.3|0.05|Z|10|KCZ10|7.64238377543E-8|0
2010-11-01 12:00|197.85|199.85|200.3|-0.010008|1324|432|17|1.65|1.6|0.45|Z|10|KCZ10|7.58678188645E-8|0
2010-11-01 12:30|197.85|199.8|200.2|-0.00976|477|114|5|0.5|0.5|0.3|Z|10|KCZ10|7.58678188645E-8|0
2010-11-01 13:00|197.8||||1|||0|||Z|10|KCZ10|7.58486457993E-8|0
2010-11-02 03:30|198.9|200.75|200.75|-0.009215|277|145|7|0.8|1.55|0.5|Z|10|KCZ10|7.6270453233E-8|0
2010-11-02 04:00|199.1|201.25|201.5|-0.010683|137|104|7|0.6|0.25|0|Z|10|KCZ10|7.63471454936E-8|0
2010-11-02 04:30|198.8|201|201.65|-0.010945|27|2|1|0.3|0|0|Z|10|KCZ10|7.62321071026E-8|0
2010-11-02 05:00|199|201.1|201.55|-0.010443|30|6|2|0.35|0.4|0|Z|10|KCZ10|7.63087993633E-8|0
2010-11-02 05:30|198.75|200.8||-0.010209|24|8||0.25|0.3||Z|10|KCZ10|7.62129340375E-8|0
2010-11-02 06:00|198.85|201.05||-0.010943|75|10||0.3|0.15||Z|10|KCZ10|7.62512801678E-8|0
2010-11-02 06:30|198.85|200.95||-0.01045|64|24||0.25|0.2||Z|10|KCZ10|7.62512801678E-8|0
2010-11-02 07:00|200|202|202.1|-0.009901|815|393|1|1.25|1.2|0|Z|10|KCZ10|7.66922606666E-8|0
2010-11-02 07:30|200.15|202.25|202.45|-0.010383|372|99|4|0.8|0.65|0.3|Z|10|KCZ10|7.67497798621E-8|0
2010-11-02 08:00|199.65|202.15||-0.012367|350|99||0.55|0.3||Z|10|KCZ10|7.65580492105E-8|0
2010-11-02 08:30|198.75|200.85|201.95|-0.010456|661|56|2|1.8|1.6|0|Z|10|KCZ10|7.62129340375E-8|0
2010-11-02 09:00|197.95|200.05||-0.010497|259|55||1.2|1.1||Z|10|KCZ10|7.59061649948E-8|0
2010-11-02 09:30|198.35|200.45|200.7|-0.010476|340|60|3|0.8|0.6|0.15|Z|10|KCZ10|7.60595495161E-8|0
2010-11-02 10:00|198.3|200.4||-0.010479|110|12||0.75|0.65||Z|10|KCZ10|7.6040376451E-8|0
2010-11-02 10:30|198.75|201.05||-0.01144|230|20||0.85|0.75||Z|10|KCZ10|7.62129340375E-8|0
2010-11-02 11:00|198.6|200.85||-0.011202|180|25||0.6|0.2||Z|10|KCZ10|7.6155414842E-8|0
2010-11-02 11:30|198.7|200.8||-0.010458|78|17||0.3|0.35||Z|10|KCZ10|7.61937609723E-8|0
2010-11-02 12:00|199.4|201.65|202.1|-0.011158|503|120|52|1.25|1.15|0.6|Z|10|KCZ10|7.64621838846E-8|0
2010-11-02 12:30|199.5|201.65|203|-0.010662|499|105|2|1|0.85|0|Z|10|KCZ10|7.6500530015E-8|0
2010-11-03 03:30|200.35|202.45|203|-0.010373|134|89|2|0.55|0.3|0|Z|10|KCZ10|7.68264721228E-8|0
2010-11-03 04:00|200.35|202.5||-0.010617|44|13||0.4|0.2||Z|10|KCZ10|7.68264721228E-8|0
2010-11-03 04:30|200.4|202.5||-0.01037|24|13||0.25|0.15||Z|10|KCZ10|7.6845645188E-8|0
2010-11-03 05:00|200.25|202.4||-0.010623|80|4||0.65|0.4||Z|10|KCZ10|7.67881259925E-8|0
2010-11-03 05:30|199.95|201.95||-0.009903|55|10||0.9|0.8||Z|10|KCZ10|7.66730876015E-8|0
2010-11-03 06:00|199.7|201.9||-0.010896|27|9||0.4|0.3||Z|10|KCZ10|7.65772222756E-8|0
2010-11-03 06:30|199.9|202.1||-0.010886|33|8||0.3|0.2||Z|10|KCZ10|7.66539145363E-8|0
2010-11-03 07:00|198.55|200.6|201.2|-0.010219|338|57|1|1.8|1.45|0|Z|10|KCZ10|7.61362417768E-8|0
2010-11-03 07:30|199|200.85|201.45|-0.009211|413|113|13|0.85|0.5|0.2|Z|10|KCZ10|7.63087993633E-8|0
2010-11-03 08:00|200.5|202.85|203.4|-0.011585|942|383|98|1.95|1.9|1.5|Z|10|KCZ10|7.68839913183E-8|0
2010-11-03 08:30|200.6|202.8|203.15|-0.010848|282|88|8|1|0.95|0.25|Z|10|KCZ10|7.69223374486E-8|0
2010-11-03 09:00|199.95|202.4|203.3|-0.012105|393|130|9|1.45|1.35|1.1|Z|10|KCZ10|7.66730876015E-8|0
2010-11-03 09:30|199.3|201.55|202.1|-0.011163|332|141|19|1.3|1.25|0.9|Z|10|KCZ10|7.64238377543E-8|0
2010-11-03 10:00|195.15|197.4|197.75|-0.011398|5042|997|185|6.55|6.4|6.1|Z|10|KCZ10|7.48324733455E-8|0
2010-11-03 10:30|194.5|196.95|197.7|-0.01244|973|244|4|1.7|1.7|0.6|Z|10|KCZ10|7.45832234983E-8|0
2010-11-03 11:00|196.35|198.7|198.3|-0.011827|439|79|3|2.05|2.05|0.35|Z|10|KCZ10|7.52926269095E-8|0
2010-11-03 11:30|196|198.35|198.9|-0.011848|286|58|12|1.05|0.95|0.35|Z|10|KCZ10|7.51584154533E-8|0
2010-11-03 12:00|196|198.15|199|-0.01085|588|190|47|0.95|0.75|0.4|Z|10|KCZ10|7.51584154533E-8|0
2010-11-03 12:30|196|198.45|198.95|-0.012346|222|25|5|0.45|0.4|0.25|Z|10|KCZ10|7.51584154533E-8|0
2010-11-04 03:30|197.6|200|201|-0.012|289|91|6|1.25|1.7|0.7|Z|10|KCZ10|7.57719535386E-8|0
2010-11-04 04:00|198.7|201|201.5|-0.011443|243|50|12|1.6|0.85|0.5|Z|10|KCZ10|7.61937609723E-8|0
2010-11-04 04:30|198.55|201||-0.012189|37|19||0.4|0.3||Z|10|KCZ10|7.61362417768E-8|0
2010-11-04 05:00|198.6|201.05||-0.012186|71|24||0.5|0.55||Z|10|KCZ10|7.6155414842E-8|0
2010-11-04 05:30|197.8|199.9||-0.010505|92|19||1.4|1.05||Z|10|KCZ10|7.58486457993E-8|0
2010-11-04 06:00|197.95|200.3|201|-0.011732|142|13|5|0.55|0.5|0.25|Z|10|KCZ10|7.59061649948E-8|0
2010-11-04 06:30|198|200.4|200.9|-0.011976|86|10|1|0.65|0.4|0|Z|10|KCZ10|7.592533806E-8|0
2010-11-04 07:00|199.7|202|202|-0.011386|555|124|35|2.1|2.1|1.65|Z|10|KCZ10|7.65772222756E-8|0
2010-11-04 07:30|201.35|203.5|204.5|-0.010565|1373|699|41|2.25|2.15|1.65|Z|10|KCZ10|7.72099334261E-8|0
2010-11-04 08:00|201.1|203.5|204|-0.011794|614|265|65|1|1.1|0.75|Z|10|KCZ10|7.71140681003E-8|0
2010-11-04 08:30|205.1|206.85|207.5|-0.00846|1969|671|53|4.35|4.25|3.7|Z|10|KCZ10|7.86479133136E-8|0
2010-11-04 09:00|205.5|207.95|208.15|-0.011782|4387|1169|166|5.1|5|3.8|Z|10|KCZ10|7.8801297835E-8|0
2010-11-04 09:30|204.95|207.6|207.35|-0.012765|491|172|7|1.1|1.15|0.8|Z|10|KCZ10|7.85903941181E-8|0
2010-11-04 10:00|204.8|207.2|207.4|-0.011583|323|89|14|0.75|0.6|0.5|Z|10|KCZ10|7.85328749226E-8|0
2010-11-04 10:30|204.4|206.6|207|-0.010649|390|102|16|1.4|1.3|0.8|Z|10|KCZ10|7.83794904013E-8|0
2010-11-04 11:00|204.5|207.15|207.5|-0.012793|334|66|13|0.8|0.8|0.7|Z|10|KCZ10|7.84178365316E-8|0
2010-11-04 11:30|205.05|207.5|207.8|-0.011807|345|92|14|0.85|0.9|0.55|Z|10|KCZ10|7.86287402485E-8|0
2010-11-04 12:00|205.75|208.25|208.75|-0.012005|634|210|27|1.3|1.2|1.25|Z|10|KCZ10|7.88971631608E-8|0
2010-11-04 12:30|205.1|207.4|207.65|-0.01109|544|147|11|1.55|1.55|1.4|Z|10|KCZ10|7.86479133136E-8|0
2010-11-05 03:30|204.1|206.5|207.05|-0.011622|465|117|20|2.5|2.05|1.3|Z|10|KCZ10|7.82644520103E-8|0
2010-11-05 04:00|204|206.45|206.9|-0.011867|52|25|5|0.3|0.3|0|Z|10|KCZ10|7.822610588E-8|0
2010-11-05 04:30|203.8|205.75|206.65|-0.009478|45|31|26|0.7|0.7|0.25|Z|10|KCZ10|7.81494136193E-8|0
2010-11-05 05:00|204.1|206.3|204.5|-0.010664|49|19|1|0.5|0.7|0|Z|10|KCZ10|7.82644520103E-8|0
2010-11-05 05:30|204.05|206.7||-0.012821|44|14||0.3|0.5||Z|10|KCZ10|7.82452789451E-8|0
2010-11-05 06:00|204|206|206.4|-0.009709|143|43|1|0.95|0.8|0|Z|10|KCZ10|7.822610588E-8|0
2010-11-05 06:30|204.85|206.8|207.5|-0.009429|106|25|4|1.2|0.9|0.55|Z|10|KCZ10|7.85520479878E-8|0
2010-11-05 07:00|204.6|206.7|206.4|-0.01016|458|102|30|2.6|2|2|Z|10|KCZ10|7.8456182662E-8|0
2010-11-05 07:30|205.15|207.55|207.75|-0.011563|892|164|7|1.95|1.85|0.2|Z|10|KCZ10|7.86670863788E-8|0
2010-11-05 08:00|204.9|207.35|208.55|-0.011816|900|388|16|2.25|2.2|0.85|Z|10|KCZ10|7.8571221053E-8|0
2010-11-05 08:30|204.45|206.85|207.2|-0.011603|249|91|5|0.9|0.9|0.35|Z|10|KCZ10|7.83986634665E-8|0
2010-11-05 09:00|204.35|206.75|207.2|-0.011608|319|114|6|0.6|0.35|0.25|Z|10|KCZ10|7.83603173361E-8|0
2010-11-05 09:30|204.6|207.25|207.8|-0.012786|264|38|7|0.95|0.8|0.65|Z|10|KCZ10|7.8456182662E-8|0
2010-11-05 10:00|204.45|206.7|207.2|-0.010885|215|33|7|0.7|0.7|0.55|Z|10|KCZ10|7.83986634665E-8|0
2010-11-05 10:30|204.2|206.65|206.85|-0.011856|191|25|3|0.4|0.35|0.1|Z|10|KCZ10|7.83027981406E-8|0
2010-11-05 11:00|204.3|206.9|206.9|-0.012566|376|60|3|0.5|0.4|0.05|Z|10|KCZ10|7.8341144271E-8|0
2010-11-05 11:30|204.35|206.9|207.5|-0.012325|226|48|1|1.05|0.95|0|Z|10|KCZ10|7.83603173361E-8|0
2010-11-05 12:00|205.55|208.05|208.8|-0.012016|367|198|34|1.5|1.55|1.65|Z|10|KCZ10|7.88204709001E-8|0
2010-11-05 12:30|205.15|207.65|208.3|-0.012039|298|153|6|1.05|1|0.45|Z|10|KCZ10|7.86670863788E-8|0
2010-11-08 02:30|204.1|206.5|207.6|-0.011622|129|103|31|0.75|0.6|0.75|Z|10|KCZ10|7.82644520103E-8|0
2010-11-08 03:00|204.35|206.8||-0.011847|55|32||0.6|0.55||Z|10|KCZ10|7.83603173361E-8|0
2010-11-08 03:30|205.25|207.65||-0.011558|87|54||0.8|0.65||Z|10|KCZ10|7.87054325091E-8|0
2010-11-08 04:00|206.45|208.95|209.6|-0.011965|175|121|31|1.35|1.3|1.2|Z|10|KCZ10|7.91655860731E-8|0
2010-11-08 04:30|206|208.55|209.6|-0.012227|71|33|4|0.5|0.5|0|Z|10|KCZ10|7.89930284866E-8|0
2010-11-08 05:00|206.4|208.7|209.7|-0.011021|118|122|10|0.5|0.45|0.1|Z|10|KCZ10|7.9146413008E-8|0
2010-11-08 05:30|206.4|208.9|209.55|-0.011967|37|47|3|0.6|0.45|0.05|Z|10|KCZ10|7.9146413008E-8|0
2010-11-08 06:00|206.35|208.8|209.45|-0.011734|23|18|6|0.55|0.5|0.1|Z|10|KCZ10|7.91272399428E-8|0
2010-11-08 06:30|207.8|210.2|210.85|-0.011418|343|274|64|1.95|2.05|1.65|Z|10|KCZ10|7.96832588326E-8|0
2010-11-08 07:00|206.55|208.95|209.7|-0.011486|310|167|10|1.4|1.25|1.2|Z|10|KCZ10|7.92039322035E-8|0
2010-11-08 07:30|207.05|209.5|210.6|-0.011695|500|117|12|1.95|2|1.55|Z|10|KCZ10|7.93956628551E-8|0
2010-11-08 08:00|207.65|210.1|210.85|-0.011661|501|192|31|1.85|1.75|1.7|Z|10|KCZ10|7.96257396371E-8|0
2010-11-08 08:30|205.95|208.35|210.45|-0.011519|581|173|17|1.9|1.8|0.55|Z|10|KCZ10|7.89738554215E-8|0
2010-11-08 09:00|206.75|209.3|210|-0.012183|316|67|8|1.3|1.3|1|Z|10|KCZ10|7.92806244641E-8|0
2010-11-08 09:30|206.7|209.3|210.1|-0.012422|463|98|16|1.15|1.25|1.1|Z|10|KCZ10|7.9261451399E-8|0
2010-11-08 10:00|208.3|210.75|211.4|-0.011625|1328|645|85|3.25|3.05|2.6|Z|10|KCZ10|7.98749894843E-8|0
2010-11-08 10:30|208.5|211|211.85|-0.011848|640|229|15|1.55|1.15|0.55|Z|10|KCZ10|7.9951681745E-8|0
2010-11-08 11:00|208|210.6|211|-0.012346|587|116|15|2.45|2.35|1.3|Z|10|KCZ10|7.97599510933E-8|0
2010-11-08 11:30|207.75|210.25|211|-0.011891|273|134|50|0.4|0.35|0.05|Z|10|KCZ10|7.96640857675E-8|0
2010-11-08 12:00|207.8|210.4|211.15|-0.012357|604|246|53|0.95|0.9|0.9|Z|10|KCZ10|7.96832588326E-8|0
2010-11-08 12:30|207.8|210.4|211.2|-0.012357|465|167|1|0.5|0.5|0|Z|10|KCZ10|7.96832588326E-8|0
2010-11-09 02:30|211|213.6|214.85|-0.012172|518|399|18|4.15|4.4|4.25|Z|10|KCZ10|8.09103350033E-8|0
2010-11-09 03:00|213.8|216.3|217|-0.011558|475|173|29|3.35|3.3|2.25|Z|10|KCZ10|8.19840266526E-8|0
2010-11-09 03:30|213|215.35|216.5|-0.010912|98|31|16|1.05|1.15|0.65|Z|10|KCZ10|8.167725761E-8|0
2010-11-09 04:00|212.6|215.4|216.5|-0.012999|81|7|1|0.95|0.7|0|Z|10|KCZ10|8.15238730886E-8|0
2010-11-09 04:30|212.5|215.1|216.55|-0.012087|83|55|21|0.85|0.9|0.1|Z|10|KCZ10|8.14855269583E-8|0
2010-11-09 05:00|212.2|214.75|216.6|-0.011874|130|111|4|1.2|1.15|0|Z|10|KCZ10|8.13704885673E-8|0
2010-11-09 05:30|212.9|215.4|216.15|-0.011606|97|89|11|0.85|0.8|0.3|Z|10|KCZ10|8.16389114796E-8|0
2010-11-09 06:00|212.95|215.4|216.1|-0.011374|167|71|15|0.8|0.65|0.45|Z|10|KCZ10|8.16580845448E-8|0
2010-11-09 06:30|212.8|215.35|216.3|-0.011841|122|82|33|0.5|0.45|0.45|Z|10|KCZ10|8.16005653493E-8|0
2010-11-09 07:00|214|216.5|217|-0.011547|1014|410|36|1.65|1.65|1|Z|10|KCZ10|8.20607189133E-8|0
2010-11-09 07:30|214.2|217|217.5|-0.012903|791|260|12|1.8|1.8|1.4|Z|10|KCZ10|8.2137411174E-8|0
2010-11-09 08:00|214.15|216.7|217.25|-0.011767|882|362|17|1.75|1.75|1.45|Z|10|KCZ10|8.21182381088E-8|0
2010-11-09 08:30|215.85|218.4|219.1|-0.011676|959|425|25|2.3|1.95|1.95|Z|10|KCZ10|8.27701223245E-8|0
2010-11-09 09:00|216.65|219.15|219.65|-0.011408|1852|647|71|2.5|1.95|2|Z|10|KCZ10|8.30768913671E-8|0
2010-11-09 09:30|215|217.45|218.25|-0.011267|1191|349|25|3.25|3.2|2.75|Z|10|KCZ10|8.24441802166E-8|0
2010-11-09 10:00|214.45|217.05|217.25|-0.011979|630|267|9|1.55|1.5|1|Z|10|KCZ10|8.22332764998E-8|0
2010-11-09 10:30|214.6|217.1|217.9|-0.011515|394|261|8|1|1|0.75|Z|10|KCZ10|8.22907956953E-8|0
2010-11-09 11:00|214.6|217.2|217.85|-0.011971|277|57|14|0.6|0.6|0.3|Z|10|KCZ10|8.22907956953E-8|0
2010-11-09 11:30|216.05|219.2|220|-0.01437|450|282|27|2.15|2|1.05|Z|10|KCZ10|8.28468145851E-8|0
2010-11-09 12:00|216.9|219.65|220.5|-0.01252|647|390|51|1.95|1.95|1.65|Z|10|KCZ10|8.3172756693E-8|0
2010-11-09 12:30|217.7|220.3|220.8|-0.011802|496|180|22|1.35|1.1|0.75|Z|10|KCZ10|8.34795257356E-8|0
2010-11-10 02:30|217.7|220.3|221.6|-0.011802|600|302|21|1.45|1.7|1.7|Z|10|KCZ10|8.34795257356E-8|0
2010-11-10 03:00|217|219.65|221|-0.012065|486|177|3|1.25|1.25|0|Z|10|KCZ10|8.32111028233E-8|0
2010-11-10 03:30|217.45|220.1|220.6|-0.01204|154|113|2|0.9|0.85|0.15|Z|10|KCZ10|8.33836604098E-8|0
2010-11-10 04:00|217.5|220.15||-0.012037|42|14||0.65|0.6||Z|10|KCZ10|8.3402833475E-8|0
2010-11-10 04:30|217.3|220|220.75|-0.012273|52|21|9|0.45|0.35|0.1|Z|10|KCZ10|8.33261412143E-8|0
2010-11-10 05:00|215.8|218.55|219.15|-0.012583|290|88|3|2.2|2.2|1.75|Z|10|KCZ10|8.27509492593E-8|0
2010-11-10 05:30|216.5|219.2|220|-0.012318|158|79|9|1.15|1.15|0.85|Z|10|KCZ10|8.30193721716E-8|0
2010-11-10 06:00|215.5|218.25|219|-0.0126|184|74|4|1.45|1.7|0|Z|10|KCZ10|8.26359108683E-8|0
2010-11-10 06:30|214.9|217.6|219.2|-0.012408|521|155|11|1.95|1.8|0.75|Z|10|KCZ10|8.24058340863E-8|0
2010-11-10 07:00|215.5|217.65|218.65|-0.009878|586|158|5|1.7|1.55|0.65|Z|10|KCZ10|8.26359108683E-8|0
2010-11-10 07:30|214.75|217.45|217.8|-0.012417|1894|877|77|3.95|3.9|2.9|Z|10|KCZ10|8.23483148908E-8|0
2010-11-10 08:00|215.45|218.1|218.8|-0.01215|918|394|13|3.15|3.15|1.8|Z|10|KCZ10|8.26167378031E-8|0
2010-11-10 08:30|215.2|217.8|218.65|-0.011938|555|288|10|1.1|0.9|0.65|Z|10|KCZ10|8.25208724773E-8|0
2010-11-10 09:00|212.9|215.45|216.45|-0.011836|902|363|57|2.65|2.6|2.3|Z|10|KCZ10|8.16389114796E-8|0
2010-11-10 09:30|212.5|215.1|215.35|-0.012087|1634|675|31|2.5|2.35|2|Z|10|KCZ10|8.14855269583E-8|0
2010-11-10 10:00|212.85|215.5|215.55|-0.012297|581|149|5|1.5|1.45|0.6|Z|10|KCZ10|8.16197384145E-8|0
2010-11-10 10:30|213.2|215.8|216.55|-0.012048|330|111|20|1|0.85|0.5|Z|10|KCZ10|8.17539498706E-8|0
2010-11-10 11:00|212.85|215.5|216.35|-0.012297|365|147|35|2|1.8|1.4|Z|10|KCZ10|8.16197384145E-8|0
2010-11-10 11:30|211.95|214.9|215.3|-0.013727|219|94|21|1.55|1.45|1.35|Z|10|KCZ10|8.12746232415E-8|0
2010-11-10 12:00|212.1|214.5|215.75|-0.011189|517|239|10|1.3|1.2|1.15|Z|10|KCZ10|8.1332142437E-8|0
2010-11-10 12:30|212.25|214.95|215.9|-0.012561|262|112|22|0.7|0.6|0.55|Z|10|KCZ10|8.13896616325E-8|0
2010-11-11 02:30|214.9|217.6|217.2|-0.012408|303|118|12|3|2.8|1.5|Z|10|KCZ10|8.24058340863E-8|0
2010-11-11 03:00|213.55|216.15|216.8|-0.012029|131|66|7|1.6|1.6|0.1|Z|10|KCZ10|8.18881613268E-8|0
2010-11-11 03:30|213.6|216.4|217|-0.012939|57|32|6|0.5|0.5|0.2|Z|10|KCZ10|8.1907334392E-8|0
2010-11-11 04:00|213.9|216.6|217.4|-0.012465|90|50|6|0.7|0.65|0|Z|10|KCZ10|8.2022372783E-8|0
2010-11-11 04:30|214|216.9|217.5|-0.01337|99|30|5|0.4|0.35|0.15|Z|10|KCZ10|8.20607189133E-8|0
2010-11-11 05:00|213.7|216.3||-0.01202|36|15||0.55|0.35||Z|10|KCZ10|8.19456805223E-8|0
2010-11-11 05:30|211.9|214.7|203.65|-0.013041|137|34|1|1.85|1.5|0|Z|10|KCZ10|8.12554501763E-8|0
2010-11-11 06:00|211.2|213.85|215.4|-0.012392|121|106|2|1.05|0.95|0.05|Z|10|KCZ10|8.0987027264E-8|0
2010-11-11 06:30|211.1|213.8|215|-0.012629|302|121|1|1.3|1|0|Z|10|KCZ10|8.09486811336E-8|0
2010-11-11 07:00|212.1|214.75|214.8|-0.01234|483|103|4|2.05|1.95|0.1|Z|10|KCZ10|8.1332142437E-8|0
2010-11-11 07:30|210.6|213.3|214.05|-0.012658|640|142|2|1.9|1.85|0.45|Z|10|KCZ10|8.0756950482E-8|0
2010-11-11 08:00|210.5|213.15|214.25|-0.012433|612|185|3|1.4|1.35|0.1|Z|10|KCZ10|8.07186043516E-8|0
2010-11-11 08:30|209.85|212.5|213.4|-0.012471|688|240|52|1.4|1.35|0.5|Z|10|KCZ10|8.04693545045E-8|0
2010-11-11 09:00|209.4|212.1|213|-0.01273|457|157|8|0.9|0.85|0.35|Z|10|KCZ10|8.0296796918E-8|0
2010-11-11 09:30|209|211.75|212.7|-0.012987|631|295|41|1.1|1.1|0.7|Z|10|KCZ10|8.01434123966E-8|0
2010-11-11 10:00|206.4|209.15|210.2|-0.013148|1852|700|22|3.5|3.4|3.25|Z|10|KCZ10|7.9146413008E-8|0
2010-11-11 10:30|207.15|210.1|210.55|-0.014041|862|210|14|1|1|0.5|Z|10|KCZ10|7.94340089855E-8|0
2010-11-11 11:00|207.45|209.95|211|-0.011908|357|119|22|0.55|0.6|0.3|Z|10|KCZ10|7.95490473765E-8|0
2010-11-11 11:30|207.9|210.75|211.65|-0.013523|342|116|14|1.8|1.8|1.35|Z|10|KCZ10|7.9721604963E-8|0
2010-11-11 12:00|207|209.6|210.5|-0.012405|521|232|41|1.95|1.95|1.9|Z|10|KCZ10|7.937648979E-8|0
2010-11-11 12:30|206.15|208.95|209.9|-0.0134|458|355|33|1.8|1.65|1.65|Z|10|KCZ10|7.90505476821E-8|0
2010-11-12 02:30|204.45|207.25|208.25|-0.01351|460|215|4|1.35|1.35|0.75|Z|10|KCZ10|7.83986634665E-8|0
2010-11-12 03:00|203.95|206.75|208.1|-0.013543|449|209|14|0.95|0.9|0.5|Z|10|KCZ10|7.82069328148E-8|0
2010-11-12 03:30|205.05|207.8|208.7|-0.013234|63|38|6|1.1|1.05|0.45|Z|10|KCZ10|7.86287402485E-8|0
2010-11-12 04:00|204.35|207.1|208.7|-0.013279|68|77|2|0.9|0.85|0|Z|10|KCZ10|7.83603173361E-8|0
2010-11-12 04:30|205.6|208.3|209.4|-0.012962|33|33|4|1.35|1.25|0.95|Z|10|KCZ10|7.88396439653E-8|0
2010-11-12 05:00|204.45|207.15||-0.013034|68|26||1.45|1.4||Z|10|KCZ10|7.83986634665E-8|0
2010-11-12 05:30|204.3|206.9|198.85|-0.012566|28|29|10|0.6|0.6|0|Z|10|KCZ10|7.8341144271E-8|0
2010-11-12 06:00|204.55|207.05|208.25|-0.012074|69|65|10|0.5|0.5|0.4|Z|10|KCZ10|7.84370095968E-8|0
2010-11-12 06:30|203.55|206.3|207.1|-0.01333|292|214|10|1.2|1.05|0.9|Z|10|KCZ10|7.80535482935E-8|0
2010-11-12 07:00|201.35|204.05|204.8|-0.013232|2528|1205|23|3.8|3.65|3|Z|10|KCZ10|7.72099334261E-8|0
2010-11-12 07:30|203.3|206.1|207.15|-0.013586|817|354|13|2.2|2.2|1.2|Z|10|KCZ10|7.79576829676E-8|0
2010-11-12 08:00|202.55|205.2|206.45|-0.012914|577|220|5|1.45|1.4|0.85|Z|10|KCZ10|7.76700869901E-8|0
2010-11-12 08:30|204.15|207.05|207.35|-0.014006|975|423|11|3.1|2.85|0.35|Z|10|KCZ10|7.82836250755E-8|0
2010-11-12 09:00|202.6|205.2|207.7|-0.012671|650|216|5|2|2.1|0.4|Z|10|KCZ10|7.76892600553E-8|0
2010-11-12 09:30|203.45|206.15|207.35|-0.013097|613|222|6|1.4|1.25|1|Z|10|KCZ10|7.80152021631E-8|0
2010-11-12 10:00|203.4|205.65|206.7|-0.010941|327|139|3|1.15|1.05|0.35|Z|10|KCZ10|7.7996029098E-8|0
2010-11-12 10:30|203.9|206.45|207.45|-0.012352|357|195|4|1.75|1.65|1.05|Z|10|KCZ10|7.81877597496E-8|0
2010-11-12 11:00|202.4|205|206|-0.012683|611|241|14|2.4|2.3|1.6|Z|10|KCZ10|7.76125677946E-8|0
2010-11-12 11:30|199.75|202.55|203.5|-0.013824|1660|731|66|3.15|2.75|1.8|Z|10|KCZ10|7.65963953408E-8|0
2010-11-12 12:00|200.5|203.4|204.25|-0.014258|859|363|48|1.2|1.15|0.45|Z|10|KCZ10|7.68839913183E-8|0
2010-11-12 12:30|202.85|205.8|206.25|-0.014334|767|431|16|2.8|2.75|1.2|Z|10|KCZ10|7.77851253811E-8|0
2010-11-15 02:30|203.2|205.4||-0.010711|260|189||1.25|1.3||Z|10|KCZ10|7.79193368373E-8|0
2010-11-15 03:00|204.25|206.25|206.45|-0.009697|144|71|1|1.6|1.35|0|Z|10|KCZ10|7.83219712058E-8|0
2010-11-15 03:30|203.9|206||-0.010194|43|33||0.95|0.9||Z|10|KCZ10|7.81877597496E-8|0
2010-11-15 04:00|203.9|206.2|206.95|-0.011154|64|18|1|0.4|0.3|0|Z|10|KCZ10|7.81877597496E-8|0
2010-11-15 04:30|203.95|206.05|206.85|-0.010192|105|45|7|0.6|0.6|0.3|Z|10|KCZ10|7.82069328148E-8|0
2010-11-15 05:00|204.05|206.45|207.05|-0.011625|90|82|1|0.5|0.5|0|Z|10|KCZ10|7.82452789451E-8|0
2010-11-15 05:30|205.75|207.6|209.3|-0.008911|356|231|6|2.7|2.45|0.2|Z|10|KCZ10|7.88971631608E-8|0
2010-11-15 06:00|204.8|207.05|207.7|-0.010867|129|97|34|1.65|1.05|0.8|Z|10|KCZ10|7.85328749226E-8|0
2010-11-15 06:30|204.6|206.75|207.45|-0.010399|40|64|4|0.65|0.55|0.1|Z|10|KCZ10|7.8456182662E-8|0
2010-11-15 07:00|203.65|206.3|207.45|-0.012845|284|201|6|1.25|1.1|0.4|Z|10|KCZ10|7.80918944238E-8|0
2010-11-15 07:30|204|206.7|205.85|-0.013062|1318|983|21|2.4|2.35|1.05|Z|10|KCZ10|7.822610588E-8|0
2010-11-15 08:00|203.55|206.15|207.85|-0.012612|306|342|4|1.45|1.45|0.15|Z|10|KCZ10|7.80535482935E-8|0
2010-11-15 08:30|203.5|206.35|207.15|-0.013811|315|181|3|1.5|1.45|0.45|Z|10|KCZ10|7.80343752283E-8|0
2010-11-15 09:00|203.5|206.3|206.9|-0.013572|252|183|23|1|0.95|0.45|Z|10|KCZ10|7.80343752283E-8|0
2010-11-15 09:30|202.7|205.5|207.35|-0.013625|432|352|9|1.85|1.8|0.5|Z|10|KCZ10|7.77276061856E-8|0
2010-11-15 10:00|202.2|205|205.5|-0.013659|515|332|16|1.2|1.15|0.95|Z|10|KCZ10|7.7535875534E-8|0
2010-11-15 10:30|204|206.8|207.55|-0.01354|445|287|5|2.45|2.3|1.5|Z|10|KCZ10|7.822610588E-8|0
2010-11-15 11:00|204.25|206.8|207.6|-0.012331|213|179|12|0.8|1.15|1.15|Z|10|KCZ10|7.83219712058E-8|0
2010-11-15 11:30|204.75|207.4|208.3|-0.012777|160|111|3|1.75|1.45|0.7|Z|10|KCZ10|7.85137018575E-8|0
2010-11-15 12:00|204.35|207.05|207.9|-0.01304|228|302|28|0.9|0.9|0.55|Z|10|KCZ10|7.83603173361E-8|0
2010-11-15 12:30|205.5|208.15|209|-0.012731|139|199|6|1.5|1.5|0.85|Z|10|KCZ10|7.8801297835E-8|0
2010-11-16 02:30|205.7|207.9|208.65|-0.010582|64|234|6|1.25|0.65|0.35|Z|10|KCZ10|7.88779900956E-8|0
2010-11-16 03:00|204.7|207.4|208.4|-0.013018|70|90|2|0.9|0.85|0|Z|10|KCZ10|7.84945287923E-8|0
2010-11-16 03:30|204.6|207.35||-0.013263|19|48||0.3|0.25||Z|10|KCZ10|7.8456182662E-8|0
2010-11-16 04:00|204.7|207.4||-0.013018|22|43||0.25|0.3||Z|10|KCZ10|7.84945287923E-8|0
2010-11-16 04:30|204.05|206.85|207.55|-0.013536|66|152|1|0.45|0.7|0|Z|10|KCZ10|7.82452789451E-8|0
2010-11-16 05:00|203.5|206.3|205.8|-0.013572|137|154|2|0.7|0.65|0|Z|10|KCZ10|7.80343752283E-8|0
2010-11-16 05:30|203.5|206.3|207|-0.013572|204|165|2|0.65|0.65|0|Z|10|KCZ10|7.80343752283E-8|0
2010-11-16 06:00|202.2|204.85|205.7|-0.012936|192|145|6|1.7|1.6|1.45|Z|10|KCZ10|7.7535875534E-8|0
2010-11-16 06:30|203.05|205.7|206.3|-0.012883|96|151|2|1.7|1.65|0.3|Z|10|KCZ10|7.78618176418E-8|0
2010-11-16 07:00|201|204|204.75|-0.014706|759|702|54|2.4|2.35|1.1|Z|10|KCZ10|7.707572197E-8|0
2010-11-16 07:30|201.55|204.55|205.35|-0.014666|471|524|9|1.3|1.35|0.55|Z|10|KCZ10|7.72866256868E-8|0
2010-11-16 08:00|201.2|204.35|205.2|-0.015415|325|319|14|1.25|0.9|0.45|Z|10|KCZ10|7.71524142306E-8|0
2010-11-16 08:30|200.85|203.8|204.75|-0.014475|317|343|14|0.75|0.85|0.55|Z|10|KCZ10|7.70182027745E-8|0
2010-11-16 09:00|198.45|201.35|202.25|-0.014403|1819|2103|47|3.6|3.7|2.9|Z|10|KCZ10|7.60978956465E-8|0
2010-11-16 09:30|198.7|201.55|201.85|-0.01414|632|658|41|1.35|1.2|0.75|Z|10|KCZ10|7.61937609723E-8|0
2010-11-16 10:00|197.45|200.15|201.3|-0.01349|643|877|38|2.05|2.2|1.7|Z|10|KCZ10|7.57144343431E-8|0
2010-11-16 10:30|198.15|201|201.65|-0.014179|544|914|18|1.4|1.45|0.8|Z|10|KCZ10|7.59828572555E-8|0
2010-11-16 11:00|197.85|200.5|201.55|-0.013217|203|370|4|0.75|0.8|0.5|Z|10|KCZ10|7.58678188645E-8|0
2010-11-16 11:30|197.35|200.05|200.5|-0.013497|549|701|82|1.2|1.05|0.6|Z|10|KCZ10|7.56760882128E-8|0
2010-11-16 12:00|197.6|200.4|200.9|-0.013972|572|702|28|1|0.95|0.45|Z|10|KCZ10|7.57719535386E-8|0
2010-11-16 12:30|198.35|201.35|201.95|-0.014899|96|294|3|0.95|1.15|0.65|Z|10|KCZ10|7.60595495161E-8|0
2010-11-17 02:30|196.65|198.95|199.3|-0.011561|205|717|25|2.5|2.65|1.35|Z|10|KCZ10|7.54076653005E-8|0
2010-11-17 03:00|197|199.25|199.8|-0.011292|123|257|31|1.15|1.15|0.85|Z|10|KCZ10|7.55418767566E-8|0
2010-11-17 03:30|197.3|200.2|200.1|-0.014486|67|142|2|0.8|1.45|0.1|Z|10|KCZ10|7.56569151476E-8|0
2010-11-17 04:00|197.4|200|200.1|-0.013|37|98|2|0.6|0.85|0.4|Z|10|KCZ10|7.5695261278E-8|0
2010-11-17 04:30|197.25|199.9|200.55|-0.013257|18|79|7|0.55|0.8|0.2|Z|10|KCZ10|7.56377420825E-8|0
2010-11-17 05:00|196.2|198.55|199|-0.011836|49|283|50|1.85|1.9|1.55|Z|10|KCZ10|7.5235107714E-8|0
2010-11-17 05:30|195.9|198.45|198.85|-0.01285|43|216|6|0.4|0.7|0.35|Z|10|KCZ10|7.5120069323E-8|0
2010-11-17 06:00|195.9|198.35|198.85|-0.012352|3|136|2|0.1|0.4|0|Z|10|KCZ10|7.5120069323E-8|0
2010-11-17 06:30|196.2|198.8|199.1|-0.013078|21|81|9|0.55|0.55|0|Z|10|KCZ10|7.5235107714E-8|0
2010-11-17 07:00|197.2|199.95|200.55|-0.013753|204|576|30|1.45|1.65|1.25|Z|10|KCZ10|7.56185690173E-8|0
2010-11-17 07:30|199.1|201.45|201.35|-0.011665|259|1591|38|4.05|4.4|2.15|Z|10|KCZ10|7.63471454936E-8|0
2010-11-17 08:00|197.7|200.3|201.05|-0.012981|250|933|65|1.8|2.05|1.45|Z|10|KCZ10|7.5810299669E-8|0
2010-11-17 08:30|198.05|200.9|201.35|-0.014186|158|903|20|2|2.3|1.2|Z|10|KCZ10|7.59445111251E-8|0
2010-11-17 09:00|199.3|202.5|203.3|-0.015802|174|629|2|1.85|1.95|0.9|Z|10|KCZ10|7.64238377543E-8|0
2010-11-17 09:30|199.7|202.75|203.7|-0.015043|161|680|9|1.35|1.5|0.65|Z|10|KCZ10|7.65772222756E-8|0
2010-11-17 10:00|198.85|201.8|202.65|-0.014618|79|467|19|1.35|1.5|1.3|Z|10|KCZ10|7.62512801678E-8|0
2010-11-17 10:30|197.85|201|201.6|-0.015672|126|439|36|1.5|1.3|1.05|Z|10|KCZ10|7.58678188645E-8|0
2010-11-17 11:00|198.5|202|202.05|-0.017327|89|274|13|0.55|1.25|0.05|Z|10|KCZ10|7.61170687116E-8|0
2010-11-17 11:30|198.9|202.15|202.7|-0.016077|111|154|14|0.85|0.8|0.6|Z|10|KCZ10|7.6270453233E-8|0
2010-11-17 12:00|199.4|202.65|203.2|-0.016038|125|456|43|0.8|1.05|0.55|Z|10|KCZ10|7.64621838846E-8|0
2010-11-17 12:30|198.9|202.15|203.55|-0.016077|74|296|4|1|1.2|0.25|Z|10|KCZ10|7.6270453233E-8|0
2010-11-18 02:30|202.1|205.25|205.4|-0.015347|178|481|9|2.1|2.05|0.8|Z|10|KCZ10|7.74975294036E-8|0
2010-11-18 03:00|203.25|206.5|207|-0.015738|84|318|7|1.65|1.7|1.4|Z|10|KCZ10|7.79385099025E-8|0
2010-11-18 03:30|203.1|206.4|207|-0.015988|24|128|3|0.6|0.7|0|Z|10|KCZ10|7.7880990707E-8|0
2010-11-18 04:00|202.9|206.5|208|-0.017433|33|222|2|1.35|1.45|1|Z|10|KCZ10|7.78042984463E-8|0
2010-11-18 04:30|203.2|206.4||-0.015504|17|44||0.35|0.45||Z|10|KCZ10|7.79193368373E-8|0
2010-11-18 05:00|203.75|206.75|206.7|-0.01451|13|95|2|0.45|0.7|0.3|Z|10|KCZ10|7.81302405541E-8|0
2010-11-18 05:30|204.2|206.85||-0.012811|27|74||0.75|0.75||Z|10|KCZ10|7.83027981406E-8|0
2010-11-18 06:00|204.5|207.5|207.75|-0.014458|15|108|6|0.4|0.7|0.15|Z|10|KCZ10|7.84178365316E-8|0
2010-11-18 06:30|206.5|209.15|210|-0.01267|73|494|9|2|2.4|2.15|Z|10|KCZ10|7.91847591383E-8|0
2010-11-18 07:00|205.2|207.95|207.85|-0.013224|37|850|16|1.75|2.3|2.15|Z|10|KCZ10|7.8686259444E-8|0
2010-11-18 07:30|204.75|207.6|208.2|-0.013728|181|1356|90|2.5|2.85|2.3|Z|10|KCZ10|7.85137018575E-8|0
2010-11-18 08:00|204.85|208.05|208.8|-0.015381|88|504|22|0.9|1|1|Z|10|KCZ10|7.85520479878E-8|0
2010-11-18 08:30|206|209.25|209.2|-0.015532|122|653|1|1.4|1.6|0|Z|10|KCZ10|7.89930284866E-8|0
2010-11-18 09:00|205.85|209|210|-0.015072|65|565|6|0.8|1.1|0.8|Z|10|KCZ10|7.89355092911E-8|0
2010-11-18 09:30|205.95|208.8|209.05|-0.013649|148|390|12|0.35|0.65|0.35|Z|10|KCZ10|7.89738554215E-8|0
2010-11-18 10:00|206.05|209.2|209.7|-0.015057|125|321|9|0.65|0.7|0.4|Z|10|KCZ10|7.90122015518E-8|0
2010-11-18 10:30|206.6|209.3|209.7|-0.0129|121|676|24|1.05|1.4|1.15|Z|10|KCZ10|7.92231052686E-8|0
2010-11-18 11:00|208.15|210.8|211.2|-0.012571|232|975|22|2.9|3.1|2.25|Z|10|KCZ10|7.98174702888E-8|0
2010-11-18 11:30|208|210.5|211|-0.011876|39|179|6|0.9|0.7|0.5|Z|10|KCZ10|7.97599510933E-8|0
2010-11-18 12:00|208.6|211.5|211.55|-0.013712|201|562|20|1.75|2|1.35|Z|10|KCZ10|7.99900278753E-8|0
2010-11-18 12:30|209.6|211.55|211.9|-0.009218|109|561|28|1.25|0.9|0.4|Z|10|KCZ10|8.03734891786E-8|0
2010-11-19 02:30|208.8|211.25|211.6|-0.011598|24|281|11|0.9|1.15|0.55|Z|10|KCZ10|8.0066720136E-8|0
2010-11-19 03:00|208|209.9|210.3|-0.009052|4|85|1|0.3|1.2|0|Z|10|KCZ10|7.97599510933E-8|0
2010-11-19 03:30|208|210.05|210.7|-0.00976|14|115|5|0.2|0.55|0.3|Z|10|KCZ10|7.97599510933E-8|0
2010-11-19 04:00|208|210|210.7|-0.009524|7|22|4|0|0.35|0|Z|10|KCZ10|7.97599510933E-8|0
2010-11-19 04:30|208.2|210.75|211|-0.0121|11|193|46|0.95|1.85|0.7|Z|10|KCZ10|7.9836643354E-8|0
2010-11-19 05:00|207.55|210.3|211.65|-0.013077|19|186|3|1.75|1.35|0.65|Z|10|KCZ10|7.95873935068E-8|0
2010-11-19 05:30|208.95|210.45||-0.007128|5|49||0.25|0.75||Z|10|KCZ10|8.01242393315E-8|0
2010-11-19 06:00|207.25|209.4|210.1|-0.010267|20|180|6|1.35|1.45|0.65|Z|10|KCZ10|7.94723551158E-8|0
2010-11-19 06:30|207.6|209.55|209.9|-0.009306|30|242|17|0.6|0.9|0.1|Z|10|KCZ10|7.9606566572E-8|0
2010-11-19 07:00|207.1|209.5|209.7|-0.011456|43|466|32|0.4|1.4|0.6|Z|10|KCZ10|7.94148359203E-8|0
2010-11-19 07:30|206.4|208.4|208.9|-0.009597|59|940|74|1.4|2.5|1.3|Z|10|KCZ10|7.9146413008E-8|0
2010-11-19 08:00|206.5|208.55|209|-0.00983|29|226|18|0.5|0.75|0.1|Z|10|KCZ10|7.91847591383E-8|0
2010-11-19 08:30|206|208.85|208.95|-0.013646|30|464|53|0.8|1.6|1.3|Z|10|KCZ10|7.89930284866E-8|0
2010-11-19 09:00|206.25|208.35|208.65|-0.010079|11|229|10|0.4|1|0.85|Z|10|KCZ10|7.90888938125E-8|0
2010-11-19 09:30|208.65|210.4|211|-0.008317|15|955|114|2.25|3.15|3.05|Z|10|KCZ10|8.00092009405E-8|0
2010-11-19 10:00|208.85|210.5|210.9|-0.007838|14|407|35|0.6|1|0.5|Z|10|KCZ10|8.00858932011E-8|0
2010-11-19 10:30|208.6|210.5|210.5|-0.009026|8|180|19|0.2|0.45|0.35|Z|10|KCZ10|7.99900278753E-8|0
2010-11-19 11:00|209|210.7|210.95|-0.008068|11|167|27|0.45|0.55|0.4|Z|10|KCZ10|8.01434123966E-8|0
2010-11-19 11:30|209.4|210.8|211|-0.006641|3|129|4|0.3|0.45|0.25|Z|10|KCZ10|8.0296796918E-8|0
2010-11-19 12:00|209.85|211.2|211.6|-0.006392|5|499|23|0.5|0.9|0.65|Z|10|KCZ10|8.04693545045E-8|0
2010-11-19 12:30|210.1|211.5|211.6|-0.006619|17|430|33|0.6|0.75|0.35|Z|10|KCZ10|8.05652198303E-8|0
2010-11-22 02:30|211.4|212.25|212.75|-0.004005|10|291|18|1.35|1.85|1.5|Z|10|KCZ10|8.10637195246E-8|0
2010-11-22 03:00|211.75||||71|||0.7|||H|11|KCH11|8.08727566989E-8|1
2010-11-22 03:30|209.65|211.25|211.7|-0.007574|4|94|3|0.2|1.1|0.6|Z|10|KCZ10|8.08727566989E-8|1
2010-11-22 04:00|210.8|212.5||-0.008|4|19||0.45|1.15||Z|10|KCZ10|8.13163706755E-8|0
2010-11-22 04:30|211.65|212.7|213.65|-0.004937|20|73|2|0.85|0.8|0|Z|10|KCZ10|8.1644259267E-8|0
2010-11-22 05:00|210.35|211.75|212.05|-0.006612|2|55|1|0.6|1.25|0|Z|10|KCZ10|8.11427825977E-8|0
2010-11-22 05:30|209.7|211.25|211.55|-0.007337|2|79|26|0.2|0.65|0.2|Z|10|KCZ10|8.08920442631E-8|0
2010-11-22 06:00|208.3|209.85|210.25|-0.007386|2|198|31|0.2|1.6|1.2|Z|10|KCZ10|8.03519924654E-8|0
2010-11-22 06:30|208.65|210.4|210.25|-0.008317|1|51|8|0|0.5|0|Z|10|KCZ10|8.04870054149E-8|0
2010-11-22 07:00|208.95|210.95|210.5|-0.009481|38|350|33|0.8|1.7|0.6|Z|10|KCZ10|8.06027308001E-8|0
2010-11-22 07:30|209.6|210.8|211.2|-0.005693|3|279|8|0.35|0.8|0.4|Z|10|KCZ10|8.08534691347E-8|0
2010-11-22 08:00|209.05|210.25|210.65|-0.005707|12|279|10|0.45|1.1|0.75|Z|10|KCZ10|8.06413059285E-8|0
2010-11-22 08:30|209.3|210.8|210.7|-0.007116|4|151|17|0.05|0.75|0.2|Z|10|KCZ10|8.07377437495E-8|0
2010-11-22 09:00|209.45|209.3|209.8|0.000717|2|486|12|0.15|1.8|0.85|Z|10|KCZ10|8.07956064421E-8|0
2010-11-22 09:30|206.5|207.9|208.9|-0.006734|68|1415|77|2.6|3.45|2.4|Z|10|KCZ10|7.96576401542E-8|0
2010-11-22 10:00|206.85|208|208.45|-0.005529|7|199|13|0.4|1.05|0.5|Z|10|KCZ10|7.97926531036E-8|0
2010-11-22 10:30|206.25|207.3|207.75|-0.005065|5|368|9|1.15|1.6|1.35|Z|10|KCZ10|7.95612023332E-8|0
2010-11-22 11:00|205.5|206.6|206.95|-0.005324|26|412|21|0.85|1.4|0.95|Z|10|KCZ10|7.92718888701E-8|0
2010-11-22 11:30|205.95|207.3|207.65|-0.006512|1|233|5|0|1|0.85|Z|10|KCZ10|7.94454769479E-8|0
2010-11-22 12:00|207.05|207.65|206.75|-0.002889|241|9|4|0.9|0.35|0.35|H|11|KCH11|7.93496671591E-8|1
2010-11-22 12:30|206.7|207.65|208.25|-0.004575|31|223|4|0.7|1.1|0.1|Z|10|KCZ10|7.89866419541E-8|1
2010-11-23 02:30|205.95|206.7|207|-0.003628|6|218|10|0.05|0.9|0.7|Z|10|KCZ10|7.87000431082E-8|0
2010-11-23 03:00|205.95|206.75|207|-0.003869|23|108|6|0.45|0.8|0.35|Z|10|KCZ10|7.87000431082E-8|0
2010-11-23 03:30|206|206.75||-0.003628|3|42||0|0.3||Z|10|KCZ10|7.87191496979E-8|0
2010-11-23 04:00|206|206.7||-0.003387|1|47||0|0.15||Z|10|KCZ10|7.87191496979E-8|0
2010-11-23 04:30|206.5|207.25||-0.003619|29|6||0.35|0.05||H|11|KCH11|7.86429821607E-8|1
2010-11-23 05:00|205.05|205.45|206|-0.001947|61|516|57|1.25|1.95|1.4|Z|10|KCZ10|7.78081712523E-8|1
2010-11-23 05:30|204|204.6|204.9|-0.002933|23|241|5|0|1.15|0.2|Z|10|KCZ10|7.74097387734E-8|0
2010-11-23 06:00|203.5|204.2|204.75|-0.003428|25|380|8|0.5|1.45|0.35|Z|10|KCZ10|7.72200090215E-8|0
2010-11-23 06:30|204.1|204.3||-0.000979|211|3||1|0.2||H|11|KCH11|7.71821931503E-8|1
2010-11-23 07:00|201.4|202.6|203.1|-0.005923|15|1178|18|1.4|2.75|1.5|Z|10|KCZ10|7.60866064633E-8|1
2010-11-23 07:30|202|203.05|203.6|-0.005171|4|817|9|0.1|1.4|0.9|Z|10|KCZ10|7.6313279571E-8|0
2010-11-23 08:00|204.5|204.15|204.8|0.001714|6|661|15|2.1|2.3|1.55|Z|10|KCZ10|7.72577508528E-8|0
2010-11-23 08:30|203.85|204.2||-0.001714|361|30||0.8|0.7||H|11|KCH11|7.71442199919E-8|1
2010-11-23 09:00|204|204.55|204.6|-0.002689|418|14|26|1.2|1.1|0.3|H|11|KCH11|7.72009854223E-8|0
2010-11-23 09:30|204|204.85|205.25|-0.004149|2|290|13|0.1|1.15|0.8|Z|10|KCZ10|7.69934051633E-8|1
2010-11-23 10:00|205.05|205.75||-0.003402|470|37||0.85|0.5||H|11|KCH11|7.70685756834E-8|1
2010-11-23 10:30|207.05|208.25|208.7|-0.005762|5|820|25|2.25|3.2|2.35|Z|10|KCZ10|7.75555217266E-8|1
2010-11-23 11:00|207.25|206.9|207.7|0.001692|1|242|4|0|1.45|0.25|Z|10|KCZ10|7.76304365025E-8|0
2010-11-23 11:30|207.35|208|208.5|-0.003125|1|567|22|0|2.55|2.35|Z|10|KCZ10|7.76678938904E-8|0
2010-11-23 12:00|210.45|210.6|211.25|-0.000712|40|733|37|2.65|3.6|2.75|Z|10|KCZ10|7.88290729165E-8|0
2010-11-23 12:30|210.25|210|210.6|0.00119|4|406|20|0.2|0.85|0.65|Z|10|KCZ10|7.87541581406E-8|0
2010-11-24 02:30|210.15|210.25|212.1|-0.000476|15|251|20|1.9|2.15|1.75|Z|10|KCZ10|7.87167007527E-8|0
2010-11-24 03:00|209.9|210.15|209|-0.00119|118|2|5|1.15|0.2|0.9|H|11|KCH11|7.85856622496E-8|1
2010-11-24 03:30|209.4|210.2|209|-0.003806|52|1|1|0.9|0|0|H|11|KCH11|7.83984643881E-8|0
2010-11-24 04:00|209.15|209.55||-0.001909|1|48||0|0.85||Z|10|KCZ10|7.8006845037E-8|1
2010-11-24 04:30|209.5|209.7|209.2|-0.000954|85|6|1|0.85|0.3|0|H|11|KCH11|7.79882320938E-8|1
2010-11-24 05:00|209.55|211|209.75|-0.006872|191|8|1|1.45|0.55|0|H|11|KCH11|7.8006845037E-8|0
2010-11-24 05:30|208.9|209.5||-0.002864|88|1||1.25|0||H|11|KCH11|7.77648767752E-8|0
2010-11-24 06:00|210||||48|||1.5|||H|11|KCH11|7.8174361526E-8|0
2010-11-24 06:30|210.65|211|207.75|-0.001659|115|3|4|1.35|0|0.3|H|11|KCH11|7.84163297879E-8|0
2010-11-24 07:00|211.7|212.1|212.75|-0.001886|1|739|8|0|2.3|0.75|Z|10|KCZ10|7.86764787492E-8|1
2010-11-24 07:30|211|211.6|212|-0.002836|31|507|17|0.55|1.5|1.25|Z|10|KCZ10|7.84163297879E-8|0
2010-11-24 08:00|210.6|211||-0.001896|588|20||2.6|1.55||H|11|KCH11|7.8045742218E-8|1
2010-11-24 08:30|209.6|209.9|211|-0.001429|5|287|5|0.75|1.55|0|Z|10|KCZ10|7.75279031701E-8|1
2010-11-24 09:00|207.75|208.25|207.95|-0.002401|6|913|20|0.85|2.65|2.5|Z|10|KCZ10|7.68436158568E-8|0
2010-11-24 09:30|208.4|208.7||-0.001437|352|10||1.7|1.3||H|11|KCH11|7.68989654E-8|1
2010-11-24 10:00|207.3|208.15|207.75|-0.004084|1|475|18|0|2.45|1.9|Z|10|KCZ10|7.63831122541E-8|1
2010-11-24 10:30|207.3|207.9|207.75|-0.002886|2|263|19|0|1.35|1.2|Z|10|KCZ10|7.63831122541E-8|0
2010-11-24 11:00|207.15|207.5|207.8|-0.001687|2|195|9|0.6|1.65|0.85|Z|10|KCZ10|7.63278422742E-8|0
2010-11-24 11:30|207.75|208.35||-0.00288|203|3||0.8|0.25||H|11|KCH11|7.64198035299E-8|1
2010-11-24 12:00|207.4|208.1|207.2|-0.003364|348|9|4|1.15|0.8|0.9|H|11|KCH11|7.62910577719E-8|0
2010-11-24 12:30|207|206.7|207.2|0.001451|10|270|8|0|1.3|0.85|Z|10|KCZ10|7.58877893262E-8|1
2010-11-26 02:30|206.45|206.35|207.55|0.000485|3|275|2|0.65|1.75|0.2|Z|10|KCZ10|7.56861551033E-8|0
2010-11-26 03:00|205.6|205.3|206.4|0.001461|10|67|1|0|0.9|0|Z|10|KCZ10|7.53745385771E-8|0
2010-11-26 03:30|203.95|204.5|205|-0.002689|26|327|44|1.05|1.65|1.05|Z|10|KCZ10|7.47696359086E-8|0
2010-11-26 04:00|204.65|205|205.1|-0.001707|6|72|2|0.35|1.3|0|Z|10|KCZ10|7.50262612831E-8|0
2010-11-26 04:30|205.5|205.1|205.95|0.00195|3|77|3|0.5|0.9|0.1|Z|10|KCZ10|7.53378778093E-8|0
2010-11-26 05:00|204.55|205|205.65|-0.002195|2|44|4|0.15|0.35|0.1|Z|10|KCZ10|7.49896005153E-8|0
2010-11-26 05:30|204.8|204.9|205.95|-0.000488|2|51|1|0|0.65|0|Z|10|KCZ10|7.50812524348E-8|0
2010-11-26 06:00|203.75|204.65|204.7|-0.004398|27|217|2|0.15|1.1|0.6|Z|10|KCZ10|7.4696314373E-8|0
2010-11-26 06:30|206.5|203.4|199.9|0.015241|194|5|3|2|0.3|0.3|H|11|KCH11|7.53715559151E-8|1
2010-11-26 07:00|205.15|205.6|205.6|-0.002189|295|15|1|2.25|0.8|0|H|11|KCH11|7.48788120871E-8|0
2010-11-26 07:30|205.45|206|204.45|-0.00267|355|23|11|1.15|0.9|0.15|H|11|KCH11|7.49883107155E-8|0
2010-11-26 08:00|205.7|205.7|206.45|0|34|259|16|0.35|1.1|0.45|Z|10|KCZ10|7.48791044378E-8|1
2010-11-26 08:30|205.4|205.5|205|-0.000487|267|53|2|0.75|0.4|0|H|11|KCH11|7.476989816E-8|1
2010-11-26 09:00|204.9|205.4||-0.002434|232|14||1.15|0.75||H|11|KCH11|7.45878876971E-8|0
2010-11-26 09:30|204.6|205.35||-0.003652|184|5||0.75|0.55||H|11|KCH11|7.44786814194E-8|0
2010-11-26 10:00|204.9|205.05|205.85|-0.000732|48|190|7|0.65|1.1|0.35|Z|10|KCZ10|7.43154702841E-8|1
2010-11-26 10:30|204.85|204.9|205.3|-0.000244|47|128|15|0.3|0.5|0.35|Z|10|KCZ10|7.42973357135E-8|0
2010-11-26 11:00|204.9|204.5|205.3|0.001956|3|178|12|0.05|0.8|0.25|Z|10|KCZ10|7.43154702841E-8|0
2010-11-26 11:30|202.15|202.3|203.5|-0.000741|60|1098|43|2.75|2.85|2.3|Z|10|KCZ10|7.33180689015E-8|0
2010-11-29 02:30|202.6|203.15||-0.002707|405|24||0.8|0.35||H|11|KCH11|7.34267956473E-8|1
2010-11-29 03:00|202.4|202.45|203|-0.000247|1|110|4|0|0.45|0.1|Z|10|KCZ10|7.31557146887E-8|1
2010-11-29 03:30|202.45|202.45|203.15|0|17|106|2|0.2|0.4|0|Z|10|KCZ10|7.31737867526E-8|0
2010-11-29 04:00|201.25|201.2|202.1|0.000249|2|366|2|0.3|1.3|0.05|Z|10|KCZ10|7.27400572189E-8|0
2010-11-29 04:30|201|201.05|201.7|-0.000249|15|316|7|0|0.9|0.25|Z|10|KCZ10|7.26496968994E-8|0
2010-11-29 05:00|201.3|201.9|200.85|-0.002972|41|3|2|0.3|0.3|0.15|H|11|KCH11|7.27400347468E-8|1
2010-11-29 05:30|201.45|201.15|202|0.001491|2|69|7|0|0.75|0.05|Z|10|KCZ10|7.25779098551E-8|1
2010-11-29 06:00|200.75|201.4||-0.003227|143|8||0.75|0.65||H|11|KCH11|7.24335839096E-8|1
2010-11-29 06:30|200.05|200.9|201.4|-0.004231|6|443|21|0.05|0.9|0.7|Z|10|KCZ10|7.19480559141E-8|1
2010-11-29 07:00|200|200.95|201.05|-0.004728|1|879|3|0|1.6|0.35|Z|10|KCZ10|7.19300733958E-8|0
2010-11-29 07:30|199|199.4|200.3|-0.002006|51|969|25|0.55|1.7|1.4|Z|10|KCZ10|7.15704230288E-8|0
2010-11-29 08:00|199|199.25|199.7|-0.001255|13|566|13|0|0.7|0.5|Z|10|KCZ10|7.15704230288E-8|0
2010-11-29 08:30|200.15|200.15|201|0|12|464|37|1.15|1.65|1.4|Z|10|KCZ10|7.19840209508E-8|0
2010-11-29 09:00|203|202.8|203.8|0.000986|7|951|49|3|3.85|3.75|Z|10|KCZ10|7.30090244967E-8|0
2010-11-29 09:30|202.4|202.2|202.9|0.000989|3|285|14|0|1.25|0.8|Z|10|KCZ10|7.27932342765E-8|0
2010-11-29 10:00|201.85|202.25|202.55|-0.001978|2|257|13|0|1.25|1.05|Z|10|KCZ10|7.25954265747E-8|0
2010-11-29 10:30|202.35|203.2|204.1|-0.004183|1|393|38|0|1.35|1.15|Z|10|KCZ10|7.27752517582E-8|0
2010-11-29 11:00|203.2|203.15|203.45|0.000246|3|244|10|0.05|0.7|0.45|Z|10|KCZ10|7.30809545701E-8|0
2010-11-29 11:30|203.25|203.95|203.2|-0.003432|115|23|3|0.7|0.7|0.05|H|11|KCH11|7.31169284587E-8|1
2010-11-29 12:00|202|202.55|202.9|-0.002715|3|284|22|0.1|0.95|0.85|Z|10|KCZ10|7.24178452986E-8|1
2010-11-29 12:30|202|202.9|203.15|-0.004436|1|202|9|0|1|0.6|Z|10|KCZ10|7.24178452986E-8|0
2010-11-30 02:30|202|202.25|203.45|-0.001236|9|252|14|1.8|2|1.15|Z|10|KCZ10|7.24178452986E-8|0
2010-11-30 03:00|201.45|202|202.85|-0.002723|6|118|6|0.55|0.4|0|Z|10|KCZ10|7.22206679971E-8|0
2010-11-30 03:30|202.6|203.45|202.75|-0.004178|64|5|4|0.85|0.45|0.05|H|11|KCH11|7.24351848327E-8|1
2010-11-30 04:00|202.5|203.15||-0.0032|56|1||0.7|0||H|11|KCH11|7.23994320267E-8|0
2010-11-30 04:30|203|203.3||-0.001476|40|3||1|0.2||H|11|KCH11|7.25781960564E-8|0
2010-11-30 05:00|202.4||||45|||0.8|||H|11|KCH11|7.23636792208E-8|0
2010-11-30 05:30|202.5||||18|||0.3|||H|11|KCH11|7.23994320267E-8|0
2010-11-30 06:00|202.05|202.85||-0.003944|94|3||0.6|0||H|11|KCH11|7.22385444E-8|0
2010-11-30 06:30|201|201.4||-0.001986|10|100||0.5|1.1||Z|10|KCZ10|7.15797260261E-8|1
2010-11-30 07:00|200|200.25|200.8|-0.001248|8|564|12|0.85|1.3|1.2|Z|10|KCZ10|7.12236079862E-8|0
2010-11-30 07:30|201.3|201.45|202|-0.000745|2|411|30|0.1|1.65|1|Z|10|KCZ10|7.16865614381E-8|0
2010-11-30 08:00|201.45|201.95|201.35|-0.002476|341|30|10|1.05|0.45|0.65|H|11|KCH11|7.16865614381E-8|1
2010-11-30 08:30|201.75|202.45|203.05|-0.003458|5|245|18|0.7|1.05|0.7|Z|10|KCZ10|7.16155670718E-8|1
2010-11-30 09:00|200.85|202|201|-0.005693|470|22|1|1.95|1.15|0|H|11|KCH11|7.10495759267E-8|1
2010-11-30 09:30|201.1|201|201.8|0.000498|2|334|42|0.15|0.65|0.4|Z|10|KCZ10|7.07330184102E-8|1
2010-11-30 10:00|200.7|201.4|200.75|-0.003476|257|17|19|0.6|0.45|0.15|H|11|KCH11|7.06274467409E-8|1
2010-11-30 10:30|200.65|201.75|201|-0.005452|201|11|8|0.5|0.35|0.25|H|11|KCH11|7.06098514627E-8|0
2010-11-30 11:00|201|201.5|201.65|-0.002481|1|205|12|0|1|0.65|Z|10|KCZ10|7.03473613086E-8|1
2010-11-30 11:30|201.15|201.45|201.9|-0.001489|1|139|5|0|0.55|0.3|Z|10|KCZ10|7.03998593394E-8|0
2010-11-30 12:00|201.05|201.45|202.2|-0.001986|5|679|89|0.1|1|0.7|Z|10|KCZ10|7.03648606522E-8|0
2010-11-30 12:30|201.15|200.85|201.7|0.001494|1|277|7|0|0.95|0.45|Z|10|KCZ10|7.03998593394E-8|0
2010-12-01 02:30|201.25|202.5|201.65|-0.006173|381|20|4|0.75|0.5|0|H|11|KCH11|7.05400631917E-8|1
2010-12-01 03:00|200.6|201.45||-0.004219|162|3||0.9|0.55||H|11|KCH11|7.03122319317E-8|0
2010-12-01 03:30|200.2|200.6||-0.001994|3|68||0|0.45||Z|10|KCZ10|6.98759435728E-8|1
2010-12-01 04:00|200.7|201.1|200.5|-0.001989|64|11|7|0.35|0|0|H|11|KCH11|6.99107770441E-8|1
2010-12-01 04:30|200.4|200.75|201.2|-0.001743|14|54|2|0.4|0.45|0.25|Z|10|KCZ10|6.96674277456E-8|1
2010-12-01 05:00|201.15|202.15|199.75|-0.004947|118|2|3|0.7|0.65|0.2|H|11|KCH11|6.98062420475E-8|1
2010-12-01 05:30|201.6|202.05|199.9|-0.002227|73|11|2|0.5|0.25|0.3|H|11|KCH11|6.99624081371E-8|0
2010-12-01 06:00|201.7|202.4||-0.003458|143|1||0.7|0||H|11|KCH11|6.99971117125E-8|0
2010-12-01 06:30|201.8|202.7|202.1|-0.00444|278|27|3|0.8|0.3|0|H|11|KCH11|7.0031815288E-8|0
2010-12-01 07:00|201.05|202.1|201|-0.005195|466|15|1|2.1|1.55|0|H|11|KCH11|6.9771538472E-8|0
2010-12-01 07:30|200.9|201.25|200.6|-0.001739|498|12|2|1.15|0.5|0|H|11|KCH11|6.97194831088E-8|0
2010-12-01 08:00|200.8|201|201.65|-0.000995|4|273|6|0.4|0.85|0.4|Z|10|KCZ10|6.95635886124E-8|1
2010-12-01 08:30|201.25|202.2|201.2|-0.004698|345|26|7|0.8|0.6|0|H|11|KCH11|6.96501104888E-8|1
2010-12-01 09:00|201|201.1|201.75|-0.000497|15|385|4|0.3|0.45|0.25|Z|10|KCZ10|6.92367567174E-8|1
2010-12-01 09:30|200.45|201.1||-0.003232|640|33||1.1|1.05||H|11|KCH11|6.90129680954E-8|1
2010-12-01 10:00|200.3|201.2|201.95|-0.004473|4|362|53|0.05|1.1|1.05|Z|10|KCZ10|6.87384262035E-8|1
2010-12-01 10:30|202.3|203.05|203.7|-0.003694|6|1468|137|0.2|2.2|1.95|Z|10|KCZ10|6.94247809334E-8|0
2010-12-01 11:00|204.45|205.15|204.35|-0.003412|1761|90|20|2.8|2.6|1.05|H|11|KCH11|6.99034546261E-8|1
2010-12-01 11:30|204.05|204.9|204.15|-0.004148|205|15|8|1.1|0.75|0.35|H|11|KCH11|6.97666907139E-8|0
2010-12-01 12:00|205.25|202.9|204|0.011582|4|1005|59|0|2.9|2.2|Z|10|KCZ10|6.98858627088E-8|1
2010-12-01 12:30|202.4|202.45|203.3|-0.000247|2|613|12|0.35|1.1|0.4|Z|10|KCZ10|6.89154621791E-8|0
2010-12-02 02:30|202.65|203.5|203|-0.004177|169|8|2|0.95|0.5|0.15|H|11|KCH11|6.89835436433E-8|1
2010-12-02 03:00|203.45||||98|||0.85|||H|11|KCH11|6.92558695003E-8|0
2010-12-02 03:30|203.95|204.3||-0.001713|187|2||0.8|0||H|11|KCH11|6.94260731609E-8|0
2010-12-02 04:00|203.3|204.2||-0.004407|48|3||0.75|0.2||H|11|KCH11|6.92048084021E-8|0
2010-12-02 04:30|203.35|204.1|203.4|-0.003675|28|3|2|0.65|0|0|H|11|KCH11|6.92218287682E-8|0
2010-12-02 05:00|203.75|204.25|203.5|-0.002448|25|3|8|0.45|0|0.1|H|11|KCH11|6.93579916967E-8|0
2010-12-02 05:30|204||||112|||0.9|||H|11|KCH11|6.9443093527E-8|0
2010-12-02 06:00|203.5|204.8|203.95|-0.006348|63|8|10|0.8|0.2|0|H|11|KCH11|6.92728898664E-8|0
2010-12-02 06:30|203.65|203.85||-0.000981|131|8||1.15|0.35||H|11|KCH11|6.93239509646E-8|0
2010-12-02 07:00|203.7|204.3||-0.002937|180|2||0.9|0.05||H|11|KCH11|6.93409713306E-8|0
2010-12-02 07:30|203.7|203.5|204.35|0.000983|2|495|24|0|1.45|0.95|Z|10|KCZ10|6.91373267746E-8|1
2010-12-02 08:00|203|203.55|204|-0.002702|3|259|13|0.2|0.75|0.25|Z|10|KCZ10|6.88997414592E-8|0
2010-12-02 08:30|203.4|204|198.55|-0.002941|179|10|3|0.7|0.35|0|H|11|KCH11|6.88489678841E-8|1
2010-12-02 09:00|203|203.45|203.9|-0.002212|4|254|16|0|1.05|0.65|Z|10|KCZ10|6.85114729435E-8|1
2010-12-02 09:30|203|201.6|202.65|0.006944|1|516|9|0|2.55|1.45|Z|10|KCZ10|6.85114729435E-8|0
2010-12-02 10:00|203.2|203.7|203|-0.002455|380|18|2|1.8|1.6|0.05|H|11|KCH11|6.90552147922E-8|1
2010-12-02 10:30|204.4|205.15|204.5|-0.003656|331|48|5|1.65|1.15|1.2|H|11|KCH11|6.94630211788E-8|0
2010-12-02 11:00|204.05|204.4|204.6|-0.001712|341|20|2|1.1|1.05|0.1|H|11|KCH11|6.93440776494E-8|0
2010-12-02 11:30|203.25|203.45|204.15|-0.000983|4|163|6|0.05|1.1|0.5|Z|10|KCZ10|6.89539323984E-8|1
2010-12-02 12:00|203.6|204.45|204|-0.004157|281|27|1|1.25|1|0|H|11|KCH11|6.90047708838E-8|1
2010-12-02 12:30|203.05|203.8|203.75|-0.00368|220|4|1|1.05|0.6|0|H|11|KCH11|6.88183631039E-8|0
2010-12-03 02:30|204|204.6||-0.002933|172|22||0.85|0.6||H|11|KCH11|6.91403401783E-8|0
2010-12-03 03:00|204|204.8||-0.003906|59|7||0.9|0.2||H|11|KCH11|6.91403401783E-8|0
2010-12-03 03:30|204.85|206.05|206.8|-0.005824|1|499|30|0|2.25|2|Z|10|KCZ10|6.91572201442E-8|1
2010-12-03 04:00|206.2|206.2|206.9|0|2|242|11|0.1|0.9|0.4|Z|10|KCZ10|6.96129792225E-8|0
2010-12-03 04:30|206.45|206.4||0.000242|114|2||1.15|0.35||H|11|KCH11|6.96973790518E-8|1
2010-12-03 05:00|205.4|206.15||-0.003638|53|6||1.05|0.85||H|11|KCH11|6.93428997687E-8|0
2010-12-03 05:30|205.9||||30|||0.65|||H|11|KCH11|6.95116994273E-8|0
2010-12-03 06:00|205.5|206|206.4|-0.002427|5|40|7|0|0.5|0.1|Z|10|KCZ10|6.95116994273E-8|1
2010-12-03 06:30|205.8|206.6||-0.003872|154|5||0.9|0||H|11|KCH11|6.94442123405E-8|1
2010-12-03 07:00|205.5|206.05|205.8|-0.002669|348|31|6|1|0.35|0.1|H|11|KCH11|6.93429817102E-8|0
2010-12-03 07:30|205.75|206.35|206.2|-0.002908|649|26|8|1.6|1|0.8|H|11|KCH11|6.94273405688E-8|0
2010-12-03 08:00|205.7|206.05|206.5|-0.001699|1|292|24|0|0.75|0.25|Z|10|KCZ10|6.92086452871E-8|1
2010-12-03 08:30|206|206.75|206.1|-0.003628|897|75|4|1.75|1.5|0|H|11|KCH11|6.91918511485E-8|1
2010-12-03 09:00|205.75|206.25|206.1|-0.002424|282|6|1|0.8|0.5|0|H|11|KCH11|6.91078804554E-8|0
2010-12-03 09:30|205.9|206.45|206|-0.002664|217|7|3|0.8|0.45|0.1|H|11|KCH11|6.91582628712E-8|0
2010-12-03 10:00|205.8|205.8|206.45|0|5|252|7|0.05|0.4|0.2|Z|10|KCZ10|6.89405207019E-8|1
2010-12-03 10:30|205.4|206|206.4|-0.002913|5|221|11|0.25|0.35|0.25|Z|10|KCZ10|6.88065255207E-8|0
2010-12-03 11:00|205.4|205.1|206.15|0.001463|1|425|16|0|1.1|0.5|Z|10|KCZ10|6.88065255207E-8|0
2010-12-03 11:30|205.9|206.45|205.7|-0.002664|154|25|10|0.85|0.7|0.7|H|11|KCH11|6.90749078728E-8|1
2010-12-03 12:00|205.05|205.5|206.25|-0.00219|10|692|21|0.5|1.85|1.55|Z|10|KCZ10|6.86064899943E-8|1
2010-12-03 12:30|203.9|205.2|204.25|-0.006335|448|15|7|1.7|0.6|0.75|H|11|KCH11|6.80723275418E-8|1
2010-12-06 02:30|204.4|205|204|-0.002927|227|2|1|0.75|0|0|H|11|KCH11|6.82392533082E-8|0
2010-12-06 03:00|204.3|205.2||-0.004386|117|1||0.4|0||H|11|KCH11|6.82058681549E-8|0
2010-12-06 03:30|204.8|199.65||0.025795|91|1||0.7|0||H|11|KCH11|6.83727939213E-8|0
2010-12-06 04:00|204.75||||29|||0.2|||H|11|KCH11|6.83561013447E-8|0
2010-12-06 04:30|204.45|205.4|199.65|-0.004625|130|3|1|0.85|0.1|0|H|11|KCH11|6.82559458848E-8|0
2010-12-06 05:00|204.85|205.45||-0.00292|25|1||0.45|0||H|11|KCH11|6.8389486498E-8|0
2010-12-06 05:30|205.15|206.1||-0.004609|152|8||0.95|0.4||H|11|KCH11|6.84896419578E-8|0
2010-12-06 06:00|204.95|205.8||-0.00413|76|1||0.6|0||H|11|KCH11|6.84228716512E-8|0
2010-12-06 06:30|204.5||||90|||0.7|||H|11|KCH11|6.82726384615E-8|0
2010-12-06 07:00|204.95|205.25||-0.001462|141|1||0.85|0||H|11|KCH11|6.84228716512E-8|0
2010-12-06 07:30|206.4|207.8|208.35|-0.006737|1|1445|72|0|3.55|3.2|Z|10|KCZ10|6.88062397506E-8|1
2010-12-06 08:00|207.25|207.4|207.95|-0.000723|1|1214|98|0|1.25|1.05|Z|10|KCZ10|6.90895987806E-8|0
2010-12-06 08:30|208.75|209.35|208.35|-0.002866|602|26|14|1.3|1.25|0.75|H|11|KCH11|6.95393141054E-8|1
2010-12-06 09:00|208.65|209.4|210|-0.003582|2|966|106|0|1.2|0.9|Z|10|KCZ10|6.93067966949E-8|1
2010-12-06 09:30|209.9|210.6|209.7|-0.003324|1182|69|8|1.25|0.9|0.9|H|11|KCH11|6.94722857033E-8|1
2010-12-06 10:00|208.9|209.7|208.75|-0.003815|423|27|11|1.5|0.7|0.65|H|11|KCH11|6.91413076866E-8|0
2010-12-06 10:30|208.6|209.05|208.35|-0.002153|287|14|2|0.7|0.6|0.25|H|11|KCH11|6.90420142816E-8|0
2010-12-06 11:00|208.2|207.85|208.8|0.001684|2|329|22|0|0.95|0.65|Z|10|KCZ10|6.87612885598E-8|1
2010-12-06 11:30|207|207.85|208.5|-0.004089|5|270|10|0.6|0.85|0.7|Z|10|KCZ10|6.83649698937E-8|0
2010-12-06 12:00|209.25|209.85|208.8|-0.002859|401|82|90|1.65|1.55|1.35|H|11|KCH11|6.88254508071E-8|1
2010-12-06 12:30|209|209.3|209.95|-0.001433|1|404|38|0|0.45|0.35|Z|10|KCZ10|6.85466724741E-8|1
2010-12-07 02:30|209.7|210.45|209.45|-0.003564|204|24|3|0.95|1.4|0|H|11|KCH11|6.86776742371E-8|1
2010-12-07 03:00|210.55|211.5|210.45|-0.004492|578|34|6|1.3|1.05|0.85|H|11|KCH11|6.89560529834E-8|0
2010-12-07 03:30|211.8|212.35|211|-0.00259|219|7|1|1.3|0.4|0|H|11|KCH11|6.93654334927E-8|0
2010-12-07 04:00|211.7|212.5|209.6|-0.003765|167|6|2|0.65|0.1|0|H|11|KCH11|6.93326830519E-8|0
2010-12-07 04:30|211.2|211.3|212.35|-0.000473|1|69|2|0|0.75|0|Z|10|KCZ10|6.89085301674E-8|1
2010-12-07 05:00|211.05|212|211|-0.004481|38|2|3|0.55|0|0|H|11|KCH11|6.88270009078E-8|1
2010-12-07 05:30|211.35|212|211|-0.003066|65|2|1|0.35|0.15|0|H|11|KCH11|6.89248360193E-8|0
2010-12-07 06:00|211.55|212.25|208.95|-0.003298|54|26|1|0.35|0.25|0|H|11|KCH11|6.89900594269E-8|0
2010-12-07 06:30|211.2|212.4|211|-0.00565|40|9|3|0.55|0.5|0|H|11|KCH11|6.88759184636E-8|0
2010-12-07 07:00|210.35|210.6|210.85|-0.001187|591|50|4|2.25|1.9|0.15|H|11|KCH11|6.85987189811E-8|0
2010-12-07 07:30|211|211.35|210.4|-0.001656|543|26|1|2.45|1.95|0|H|11|KCH11|6.88106950559E-8|0
2010-12-07 08:00|210.05|210.7|209.75|-0.003085|457|19|1|1.35|1|0|H|11|KCH11|6.85008838697E-8|0
2010-12-07 08:30|209.5|210.3|211.45|-0.003804|3|285|17|0|1.1|0.95|Z|10|KCZ10|6.81107506915E-8|1
2010-12-07 09:00|210.5|209.5|210.4|0.004773|5|433|23|0|1.65|1.1|Z|10|KCZ10|6.84358616733E-8|0
2010-12-07 09:30|209.5|210.25|210.9|-0.003567|9|372|50|0.2|1.1|0.65|Z|10|KCZ10|6.81107506915E-8|0
2010-12-07 10:00|209|209.25|209.8|-0.001195|1|341|24|0|2.25|1.5|Z|10|KCZ10|6.79481952006E-8|0
2010-12-07 10:30|208.6|209.6|208.5|-0.004771|247|14|4|1.2|0.55|0.45|H|11|KCH11|6.77371255381E-8|1
2010-12-07 11:00|207.85|208.15|209.3|-0.001441|3|470|53|0.35|1.25|1|Z|10|KCZ10|6.71715722475E-8|1
2010-12-07 11:30|207.3|208.3|208.5|-0.004801|1|290|7|0|1.2|0.4|Z|10|KCZ10|6.69938269277E-8|0
2010-12-07 12:00|208.1|208.05|209.2|0.00024|1|531|45|0|1.75|0.75|Z|10|KCZ10|6.72523655748E-8|0
2010-12-07 12:30|207.85|208.7|208.1|-0.004073|204|42|6|0.7|0.65|0|H|11|KCH11|6.71877153795E-8|1
2010-12-08 02:30|207|206.6|207.9|0.001936|4|248|14|0|1.3|0.55|Z|10|KCZ10|6.66404268499E-8|1
2010-12-08 03:00|204|204.7|205.45|-0.00342|4|736|3|1|2.65|1.95|Z|10|KCZ10|6.56746235622E-8|0
2010-12-08 03:30|205.35|206.1|203.4|-0.003639|52|3|2|0.65|0|0|H|11|KCH11|6.58831653566E-8|1
2010-12-08 04:00|206|206.7|206|-0.003387|87|7|3|1.55|0.7|0|H|11|KCH11|6.6091707151E-8|0
2010-12-08 04:30|206.2|207.15|204.45|-0.004586|31|4|2|0.5|0.05|0|H|11|KCH11|6.6155873857E-8|0
2010-12-08 05:00|205.1|206.45|205.75|-0.006539|77|7|5|0.8|0.35|0.25|H|11|KCH11|6.58029569741E-8|0
2010-12-08 05:30|206||||50|||1.2|||H|11|KCH11|6.6091707151E-8|0
2010-12-08 06:00|205.65|206.55|201.4|-0.004357|32|2|1|0.35|0.25|0|H|11|KCH11|6.59794154155E-8|0
2010-12-08 06:30|205.3|206.1|206.9|-0.003882|1|49|1|0|0.55|0|Z|10|KCZ10|6.55801209625E-8|1
2010-12-08 07:00|205.95|207.7|206.5|-0.008426|300|42|1|0.95|0.45|0|H|11|KCH11|6.55323916169E-8|1
2010-12-08 07:30|207.25|208.15|208.6|-0.004324|799|56|26|2.95|2.7|0|H|11|KCH11|6.59460459461E-8|0
2010-12-08 08:00|206.25|207.2||-0.004585|193|8||1.7|1.15||H|11|KCH11|6.56278503082E-8|0
2010-12-08 08:30|207.25|207.65||-0.001926|340|31||1.3|1||H|11|KCH11|6.59460459461E-8|0
2010-12-08 09:00|206.3|205.9|207.05|0.001943|1|471|17|0|1.9|0.95|Z|10|KCZ10|6.55173093122E-8|1
2010-12-08 09:30|202.2|202.5|203.1|-0.001481|20|4079|134|3.5|4.8|4.15|Z|10|KCZ10|6.42152202759E-8|0
2010-12-08 10:00|202.65|202.85|204.05|-0.000986|4|700|9|0|1.1|0.35|Z|10|KCZ10|6.43581324872E-8|0
2010-12-08 10:30|203.85|204.95|198.55|-0.005367|914|31|1|2|1.5|0|H|11|KCH11|6.46754020583E-8|1
2010-12-08 11:00|204.55|204.55|205.85|0|5|633|40|0.9|1.9|1.2|Z|10|KCZ10|6.45491753648E-8|1
2010-12-08 11:30|204|204.45|205.6|-0.002201|4|252|43|0.4|1.05|0.75|Z|10|KCZ10|6.43756136613E-8|0
2010-12-08 12:00|204.5|206.05|205.1|-0.007522|266|71|1|0.8|0.55|0|H|11|KCH11|6.43913572695E-8|1
2010-12-08 12:30|205.15|206.2|205.9|-0.005092|225|31|8|1.1|1.1|0.7|H|11|KCH11|6.45960241752E-8|0
2010-12-09 02:30|205.8|206.95|206.4|-0.005557|215|18|8|0.85|0.2|0.1|H|11|KCH11|6.48006910809E-8|0
2010-12-09 03:00|205.85|206.75|206.2|-0.004353|117|11|7|0.5|0.2|0.3|H|11|KCH11|6.48164346891E-8|0
2010-12-09 03:30|205.4|206.75|206|-0.00653|98|1|1|0.45|0|0|H|11|KCH11|6.46747422159E-8|0
2010-12-09 04:00|205.9|207|206|-0.005314|56|2|1|1.05|0.4|0|H|11|KCH11|6.48321782972E-8|0
2010-12-09 04:30|206.2||||20|||0.45|||H|11|KCH11|6.4926639946E-8|0
2010-12-09 05:00|206|207.2|206.9|-0.005792|92|4|1|0.75|0.4|0|H|11|KCH11|6.48636655135E-8|0
2010-12-09 05:30|205.7|207.2||-0.007239|46|8||0.55|0||H|11|KCH11|6.47692038647E-8|0
2010-12-09 06:00|206|206.9|206.25|-0.00435|24|1|1|0.3|0|0|H|11|KCH11|6.48636655135E-8|0
2010-12-09 06:30|205.9|205.9|207.2|0|7|198|6|0.6|1|0.75|Z|10|KCZ10|6.45501630219E-8|1
2010-12-09 07:00|205.8|206.75||-0.004595|577|10||1.2|0.95||H|11|KCH11|6.45188127727E-8|1
2010-12-09 07:30|205.85|206.5||-0.003148|603|117||0.85|0.3||H|11|KCH11|6.45344878973E-8|0
2010-12-09 08:00|205.55|207|206|-0.007005|211|9|1|0.65|0.3|0|H|11|KCH11|6.44404371498E-8|0
2010-12-09 08:30|204.6|205.7|205|-0.005348|639|40|2|1.55|0.7|1|H|11|KCH11|6.41426097828E-8|0
2010-12-09 09:00|204.5|205.65|205.2|-0.005592|504|54|9|1.05|0.65|0|H|11|KCH11|6.41112595336E-8|0
2010-12-09 09:30|204.9|206.25|205.25|-0.006545|657|28|1|1.4|1.45|0|H|11|KCH11|6.42366605303E-8|0
2010-12-09 10:00|205.2|206.3||-0.005332|148|18||0.65|0.25||H|11|KCH11|6.43307112777E-8|0
2010-12-09 10:30|204.95|206.25|205.6|-0.006303|253|11|1|0.7|0.4|0|H|11|KCH11|6.42523356548E-8|0
2010-12-09 11:00|204.8|206|205.5|-0.005825|193|15|4|0.6|0.4|0.3|H|11|KCH11|6.42053102811E-8|0
2010-12-09 11:30|204.45|204.85|206.2|-0.001953|1|267|45|0|1|0.65|Z|10|KCZ10|6.37222120727E-8|1
2010-12-09 12:00|204.6|205.95|205.25|-0.006555|391|34|6|1.15|1.1|0.6|H|11|KCH11|6.36444451553E-8|1
2010-12-09 12:30|204.3|205.85|205.1|-0.00753|193|6|2|0.4|0.15|0|H|11|KCH11|6.35511248545E-8|0
2010-12-10 02:30|204.8|206.1||-0.006308|124|4||0.85|0.35||H|11|KCH11|6.37066586892E-8|0
2010-12-10 03:00|204.2|205.4||-0.005842|69|5||0.6|0.5||H|11|KCH11|6.35200180876E-8|0
2010-12-10 03:30|204.1|205.1||-0.004876|50|5||0.6|0||H|11|KCH11|6.34889113206E-8|0
2010-12-10 04:00|204.75||||84|||1.15|||H|11|KCH11|6.36911053057E-8|0
2010-12-10 04:30|204.75||||49|||0.6|||H|11|KCH11|6.36911053057E-8|0
2010-12-10 05:00|204.75|206||-0.006068|28|2||0.6|0.1||H|11|KCH11|6.36911053057E-8|0
2010-12-10 05:30|204.6|205.45|203.45|-0.004137|5|1|1|0.35|0|0|H|11|KCH11|6.36444451553E-8|0
2010-12-10 06:00|204.8||||28|||0.25|||H|11|KCH11|6.37066586892E-8|0
2010-12-10 06:30|205.35|206.75|205.85|-0.006771|159|16|1|0.95|0.5|0|H|11|KCH11|6.38777459074E-8|0
2010-12-10 07:00|204.8|205.95|205.85|-0.005584|147|30|1|0.85|0.65|0|H|11|KCH11|6.37066586892E-8|0
2010-12-10 07:30|203.6|205.05|199.6|-0.007071|752|60|1|1.6|1.2|0|H|11|KCH11|6.3333377486E-8|0
2010-12-10 08:00|204.5|205.65|205.25|-0.005592|391|8|3|1.55|0.65|0.4|H|11|KCH11|6.36133383884E-8|0
2010-12-10 08:30|204.3|206.05|205.7|-0.008493|255|19|3|1.1|0.75|0.55|H|11|KCH11|6.35511248545E-8|0
2010-12-10 09:00|204.3|205.65|205.05|-0.006565|341|9|2|0.65|0.4|0|H|11|KCH11|6.35511248545E-8|0
2010-12-10 09:30|207.5|208.45|207.65|-0.004557|2020|80|22|3.75|3.6|3.7|H|11|KCH11|6.45465413965E-8|0
2010-12-10 10:00|209.5|210.45|209.75|-0.004514|2942|174|58|2.6|2.5|2.1|H|11|KCH11|6.51686767353E-8|0
2010-12-10 10:30|210.55|211.65|210.4|-0.005197|1373|94|7|1.45|1.25|0.7|H|11|KCH11|6.54952977882E-8|0
2010-12-10 11:00|209.35|210.6|210.05|-0.005935|567|51|19|1.55|1.2|1.05|H|11|KCH11|6.51220165849E-8|0
2010-12-10 11:30|208.75|209.3|209.3|-0.002628|413|41|14|1.95|1.45|0.05|H|11|KCH11|6.49353759833E-8|0
2010-12-10 12:00|209.8|210.95|209.9|-0.005452|443|40|4|1.6|1.35|0.9|H|11|KCH11|6.52619970361E-8|0
2010-12-10 12:30|209|210|209.55|-0.004762|305|48|9|1.2|0.95|0.5|H|11|KCH11|6.50131429006E-8|0
2010-12-13 02:30|208.7||||126|||0.65|||H|11|KCH11|6.49198225998E-8|0
2010-12-13 03:00|208.75|210.1||-0.006426|47|2||0.45|0||H|11|KCH11|6.49353759833E-8|0
2010-12-13 03:30|209.7|210.85|210|-0.005454|85|9|1|1.3|0.2|0|H|11|KCH11|6.52308902692E-8|0
2010-12-13 04:00|209.75|211.1|205.95|-0.006395|47|7|2|0.35|0.35|0|H|11|KCH11|6.52464436526E-8|0
2010-12-13 04:30|209.35|210.7|210.45|-0.006407|33|2|1|0.7|0.3|0|H|11|KCH11|6.51220165849E-8|0
2010-12-13 05:00|209.4||||30|||0.4|||H|11|KCH11|6.51375699684E-8|0
2010-12-13 05:30|209.8||||31|||0.6|||H|11|KCH11|6.52619970361E-8|0
2010-12-13 06:00|210.4|211.4||-0.00473|87|18||0.7|0.2||H|11|KCH11|6.54486376377E-8|0
2010-12-13 06:30|210.35|211.25|211.1|-0.00426|118|8|2|0.45|0.4|0|H|11|KCH11|6.54330842543E-8|0
2010-12-13 07:00|210.75|212.25|211.7|-0.007067|580|55|14|1.5|1.3|0.65|H|11|KCH11|6.5557511322E-8|0
2010-12-13 07:30|210.5|211.1|210.5|-0.002842|559|27|3|1.45|1.1|0.8|H|11|KCH11|6.54797444047E-8|0
2010-12-13 08:00|215.2|216.35|215.35|-0.005315|4078|318|53|5.5|4.35|3.8|H|11|KCH11|6.69417624508E-8|0
2010-12-13 08:30|216.4|216.55|217.8|-0.000693|9|1726|90|0.75|2.65|2.3|Z|10|KCZ10|6.69572331608E-8|1
2010-12-13 09:00|215.85|216.95|216.15|-0.00507|762|41|5|1.35|1.2|1|H|11|KCH11|6.67407932476E-8|1
2010-12-13 09:30|216.15|216.45|217.6|-0.001386|1|560|35|0|0.95|0.85|Z|10|KCZ10|6.64946875338E-8|1
2010-12-13 10:00|216.5|216.45|217.6|0.000231|2|462|25|0|0.65|0.35|Z|10|KCZ10|6.66023587836E-8|0
2010-12-13 10:30|216.6|217.8|216.75|-0.00551|295|21|7|0.4|0.35|0.2|H|11|KCH11|6.66485142644E-8|1
2010-12-13 11:00|216.6|217.9|216.85|-0.005966|410|41|10|0.5|0.4|0.25|H|11|KCH11|6.66485142644E-8|0
2010-12-13 11:30|217.1|218.3|217.2|-0.005497|315|21|12|0.55|0.4|0.3|H|11|KCH11|6.6802365867E-8|0
2010-12-13 12:00|217.45|219|218|-0.007078|734|108|29|1.05|1.05|0.6|H|11|KCH11|6.69100619889E-8|0
2010-12-13 12:30|217.2|217.05|218.35|0.000691|1|372|27|0|0.85|0.6|Z|10|KCZ10|6.63601162739E-8|1
2010-12-14 02:30|217.1|218.5||-0.006407|261|13||1.1|0.5||H|11|KCH11|6.6375403101E-8|1
2010-12-14 03:00|217.25|217.75|219|-0.002296|1|108|24|0|1|0.5|Z|10|KCZ10|6.59956811153E-8|1
2010-12-14 03:30|217.1|218.35||-0.005725|57|15||0.8|0.65||H|11|KCH11|6.57986790821E-8|1
2010-12-14 04:00|218|219.4|218.55|-0.006381|148|17|6|0.95|0.8|0.5|H|11|KCH11|6.6071451128E-8|0
2010-12-14 04:30|218.15|218.4|219.6|-0.001145|7|131|15|0.15|0.7|0.5|Z|10|KCZ10|6.56950185213E-8|1
2010-12-14 05:00|219.5|220.5|219.35|-0.004535|305|33|9|1.6|0.95|0.45|H|11|KCH11|6.60259000249E-8|1
2010-12-14 05:30|219.2|220.45|220.1|-0.00567|138|12|6|0.6|0.45|0.4|H|11|KCH11|6.59356596148E-8|0
2010-12-14 06:00|219.15|218.75|220.1|0.001829|1|300|39|0|1.15|1.1|Z|10|KCZ10|6.55468351308E-8|1
2010-12-14 06:30|218.8|219.75|218.85|-0.004323|115|18|3|0.85|0.65|0.2|H|11|KCH11|6.55618172646E-8|1
2010-12-14 07:00|217.5|218.6|217.75|-0.005032|429|71|20|1.85|1.65|1.25|H|11|KCH11|6.51722817872E-8|0
2010-12-14 07:30|217.8|219|217.4|-0.005479|682|33|7|1.15|0.75|0.85|H|11|KCH11|6.52621745897E-8|0
2010-12-14 08:00|216.3|217.7|217.55|-0.006431|670|88|3|1.95|1.65|0.3|H|11|KCH11|6.48127105773E-8|0
2010-12-14 08:30|216.25|217.55|217.15|-0.005976|477|35|2|1.1|0.65|0.15|H|11|KCH11|6.47977284436E-8|0
2010-12-14 09:00|216.6|217.9|217.45|-0.005966|395|49|7|1.3|0.85|0.9|H|11|KCH11|6.49026033798E-8|0
2010-12-14 09:30|216.5|216.35|217.8|0.000693|2|297|19|0|1.05|0.6|Z|10|KCZ10|6.4485606387E-8|1
2010-12-14 10:00|215.4|216.8|216|-0.006458|631|29|4|1.2|1|0|H|11|KCH11|6.42024479582E-8|1
2010-12-14 10:30|215.6|215.75|216.8|-0.000695|1|343|23|0|0.75|0.5|Z|10|KCZ10|6.38470838551E-8|1
2010-12-14 11:00|216|217.2||-0.005525|239|22||0.75|0.55||H|11|KCH11|6.39210665711E-8|1
2010-12-14 11:30|216.55|217.65||-0.005054|184|15||0.7|0.5||H|11|KCH11|6.40838285461E-8|0
2010-12-14 12:00|216.95|218.2|217.25|-0.005729|289|43|8|0.65|0.45|0.3|H|11|KCH11|6.42022008916E-8|0
2010-12-14 12:30|216.9|218.15|217.3|-0.00573|222|24|6|0.6|0.55|0.15|H|11|KCH11|6.41874043485E-8|0
2010-12-15 02:30|216.1|217.35|215.65|-0.005751|190|12|16|0.8|0.75|1.3|H|11|KCH11|6.39506596575E-8|0
2010-12-15 03:00|216.05|216.2||-0.000694|72|3||0.4|0||H|11|KCH11|6.39358631143E-8|0
2010-12-15 03:30|215.9|216.9|215.95|-0.00461|44|7|6|0.6|0.05|0.25|H|11|KCH11|6.38914734847E-8|0
2010-12-15 04:00|216.15|217.35||-0.005521|35|16||0.6|0.25||H|11|KCH11|6.39654562006E-8|0
2010-12-15 04:30|215.8|217.15|216.15|-0.006217|32|15|7|0.45|0.45|0.3|H|11|KCH11|6.38618803983E-8|0
2010-12-15 05:00|216.3|217||-0.003226|99|12||1.05|0.7||H|11|KCH11|6.40098458302E-8|0
2010-12-15 05:30|216.65|217.9|215.1|-0.005737|129|69|8|1.65|1.2|0|H|11|KCH11|6.41134216325E-8|0
2010-12-15 06:00|216.6|217.75||-0.005281|47|19||0.5|0.4||H|11|KCH11|6.40986250893E-8|0
2010-12-15 06:30|216.35|217.7|214.7|-0.006201|82|2|2|0.5|0|0|H|11|KCH11|6.40246423734E-8|0
2010-12-15 07:00|216.55|217.75|216.7|-0.005511|389|20|6|1.2|0.65|0.05|H|11|KCH11|6.40838285461E-8|0
2010-12-15 07:30|217.6|218.95|217.8|-0.006166|654|51|6|1.5|1.3|0.5|H|11|KCH11|6.43945559531E-8|0
2010-12-15 08:00|217.85|219.05|217.9|-0.005478|649|70|3|1.05|0.7|0.1|H|11|KCH11|6.4468538669E-8|0
2010-12-15 08:30|217.35|218.6|217.5|-0.005718|552|33|22|1.2|0.95|0.5|H|11|KCH11|6.43205732371E-8|0
2010-12-15 09:00|216.9|217.9|219.05|-0.004589|2|299|17|0.4|0.6|0.3|Z|10|KCZ10|6.38203674983E-8|1
2010-12-15 09:30|218.95|220.05|218.7|-0.004999|1034|117|13|1.4|1.3|1.25|H|11|KCH11|6.41279002467E-8|1
2010-12-15 10:00|219|220.2|219.15|-0.00545|453|19|5|1|0.8|0.2|H|11|KCH11|6.41425446633E-8|0
2010-12-15 10:30|219.2|220.45|219.3|-0.00567|368|43|10|1.1|1.05|0.85|H|11|KCH11|6.42011223297E-8|0
2010-12-15 11:00|218.85|220.2|218.55|-0.006131|1368|106|21|2.15|2|2|H|11|KCH11|6.40986114135E-8|0
2010-12-15 11:30|217.65|219.05|217.8|-0.006391|631|53|31|2.25|1.7|1.45|H|11|KCH11|6.37471454154E-8|0
2010-12-15 12:00|217.45|218.8|217.75|-0.00617|366|31|8|0.8|0.4|0.25|H|11|KCH11|6.3688567749E-8|0
2010-12-15 12:30|217.55|217.7|219|-0.000689|1|192|16|0|0.45|0.3|Z|10|KCZ10|6.33247162422E-8|1
2010-12-16 02:30|217.3|218.6|218.55|-0.005947|235|55|5|1.5|1.3|0.2|H|11|KCH11|6.32083639846E-8|1
2010-12-16 03:00|217.95|219.3||-0.006156|105|2||1|0||H|11|KCH11|6.33974364033E-8|0
2010-12-16 03:30|217.8|219|218.2|-0.005479|39|24|2|0.35|0.3|0|H|11|KCH11|6.33538043067E-8|0
2010-12-16 04:00|217.6|218.8||-0.005484|35|2||0.3|0||H|11|KCH11|6.32956281778E-8|0
2010-12-16 04:30|217|218.3||-0.005955|68|2||0.65|0.15||H|11|KCH11|6.31210997913E-8|0
2010-12-16 05:00|216.75|218||-0.005734|115|18||0.75|0.35||H|11|KCH11|6.30483796302E-8|0
2010-12-16 05:30|216.5|217.9|216.85|-0.006425|39|2|1|0.35|0.1|0|H|11|KCH11|6.29756594692E-8|0
2010-12-16 06:00|216|215.85|217.3|0.000695|1|161|42|0|0.55|0.4|Z|10|KCZ10|6.24265371517E-8|1
2010-12-16 06:30|216.7|218|216.1|-0.005963|247|12|15|1.1|0.75|0|H|11|KCH11|6.26723678516E-8|1
2010-12-16 07:00|216.3|218|217|-0.007798|206|4|8|1|0.2|0.2|H|11|KCH11|6.25566828163E-8|0
2010-12-16 07:30|216.9|218.25|217.8|-0.006186|426|46|12|2.15|1.15|1.05|H|11|KCH11|6.27302103692E-8|0
2010-12-16 08:00|217.2|218.5|217.5|-0.00595|365|66|4|1|0.85|0|H|11|KCH11|6.28169741457E-8|0
2010-12-16 08:30|216.9|216.3|217.35|0.002774|20|535|53|2|1.75|1.35|Z|10|KCZ10|6.23569871496E-8|1
2010-12-16 09:00|216.1|216.9|218.5|-0.003688|1|405|18|0|1.05|1|Z|10|KCZ10|6.21269936516E-8|0
2010-12-16 09:30|214.35|215.3|216.55|-0.004412|7|1497|196|1.3|3.2|2.85|Z|10|KCZ10|6.16238828747E-8|0
2010-12-16 10:00|215.55|216.95|215.95|-0.006453|489|95|5|1.15|0.7|0.45|H|11|KCH11|6.16954387071E-8|1
2010-12-16 10:30|215.85|217.2|216|-0.006215|190|24|1|0.7|0.45|0|H|11|KCH11|6.1781305706E-8|0
2010-12-16 11:00|216.25|217.6|216.5|-0.006204|208|11|5|0.6|0.25|0.05|H|11|KCH11|6.18957950379E-8|0
2010-12-16 11:30|216.15|217.6|216.5|-0.006664|110|13|3|0.5|0.2|0|H|11|KCH11|6.18671727049E-8|0
2010-12-16 12:00|216.5|217.75|216.85|-0.005741|358|84|22|0.75|0.65|0.5|H|11|KCH11|6.19673508703E-8|0
2010-12-16 12:30|216.5|216.7|218.15|-0.000923|1|318|39|0|0.75|0.35|Z|10|KCZ10|6.16116255496E-8|1
2010-12-16 13:00|216.8|218.25||-0.006644|1|1||0|0||H|11|KCH11|6.16400573103E-8|1
2010-12-17 02:30|217.85|218.65|218|-0.003659|182|7|13|1.05|0.45|0|H|11|KCH11|6.19385907982E-8|0
2010-12-17 03:00|217.45|218.85||-0.006397|46|8||0.4|0.45||H|11|KCH11|6.18248637552E-8|0
2010-12-17 03:30|217.9|219.45||-0.007063|79|3||0.9|0.45||H|11|KCH11|6.19528066786E-8|0
2010-12-17 04:00|217.75|218.45|219.6|-0.003204|1|36|1|0|0.7|0|Z|10|KCZ10|6.147288063E-8|1
2010-12-17 04:30|218.4|219.95|218.95|-0.007047|89|12|2|0.5|0.05|0|H|11|KCH11|6.14588103896E-8|1
2010-12-17 05:00|218.65|220.35|216.45|-0.007715|80|4|1|0.55|0.15|0|H|11|KCH11|6.15291615919E-8|0
2010-12-17 05:30|218.7|220.1|219.1|-0.006361|132|22|3|0.4|0.35|0.3|H|11|KCH11|6.15432318324E-8|0
2010-12-17 06:00|218.05|219.65||-0.007284|121|12||0.85|0.55||H|11|KCH11|6.13603187062E-8|0
2010-12-17 06:30|218.15|219.5|218.75|-0.00615|72|23|3|0.4|0.2|0.2|H|11|KCH11|6.13884591872E-8|0
2010-12-17 07:00|218.1|219.7|218.8|-0.007283|462|12|3|0.7|0.45|0.1|H|11|KCH11|6.13743889467E-8|0
2010-12-17 07:30|219.55|220.7|219.5|-0.005211|973|79|29|2.1|1.9|1.35|H|11|KCH11|6.17824259205E-8|0
2010-12-17 08:00|218.9|218.9|220.35|0|6|471|69|0.55|0.9|0.75|Z|10|KCZ10|6.12785366289E-8|1
2010-12-17 08:30|217.75|219.1|220.35|-0.006162|15|312|75|1.45|0.7|0.5|Z|10|KCZ10|6.09566073592E-8|0
2010-12-17 09:00|219.2|223.15|224.55|-0.017701|5|2868|351|0|6.55|6.05|Z|10|KCZ10|6.13625181775E-8|0
2010-12-17 09:30|223.5|222.1|223.4|0.006303|11|1578|184|0.45|3.1|2.95|Z|10|KCZ10|6.25662537074E-8|0
2010-12-17 10:00|223|224.3|223|-0.005796|383|45|9|0.95|0.8|0.8|H|11|KCH11|6.28197864779E-8|1
2010-12-17 10:30|223.45|223.55|224.65|-0.000447|1|396|98|0|0.95|0.85|Z|10|KCZ10|6.2581726654E-8|1
2010-12-17 11:00|223|223.15|224.25|-0.000672|3|191|31|0.3|0.45|0.5|Z|10|KCZ10|6.24556949825E-8|0
2010-12-17 11:30|224|225.3|223.4|-0.00577|295|37|11|1.25|0.9|0.5|H|11|KCH11|6.26935947842E-8|1
2010-12-17 12:00|225.5|225.4|227.05|0.000444|2|1178|131|0|2.1|2.05|Z|10|KCZ10|6.27492482194E-8|1
2010-12-17 12:30|225.95|225.75|227.25|0.000886|4|876|59|0.2|1.6|1.5|Z|10|KCZ10|6.28744684487E-8|0
2010-12-20 02:30|224.8|224.85|226.35|-0.000222|1|488|23|0|0.9|0.8|Z|10|KCZ10|6.25544611961E-8|0
2010-12-20 03:00|224.7|226.05|224.65|-0.005972|182|28|12|1|0.7|0.85|H|11|KCH11|6.25127304014E-8|1
2010-12-20 03:30|224.8|226.2|224.85|-0.006189|113|4|2|0.55|0.1|0.05|H|11|KCH11|6.25405509312E-8|0
2010-12-20 04:00|224.2|225.55||-0.005985|191|5||0.65|0.35||H|11|KCH11|6.23736277526E-8|0
2010-12-20 04:30|224.65|225.7||-0.004652|54|5||0.7|0.2||H|11|KCH11|6.24988201365E-8|0
2010-12-20 05:00|225.1|226.3||-0.005303|57|38||0.6|0.4||H|11|KCH11|6.26240125205E-8|0
2010-12-20 05:30|224.8|226.1||-0.00575|119|34||1.1|0.55||H|11|KCH11|6.25405509312E-8|0
2010-12-20 06:00|225.2|226.4||-0.0053|38|8||0.6|0.1||H|11|KCH11|6.26518330503E-8|0
2010-12-20 06:30|225.45|226.2|227.5|-0.003316|1|150|4|0|1.15|0.25|Z|10|KCZ10|6.23889388745E-8|1
2010-12-20 07:00|226.05|227.15|225.85|-0.004843|284|32|2|1|0.55|0.1|H|11|KCH11|6.23475668991E-8|1
2010-12-20 07:30|226.3|227.4|226.55|-0.004837|576|47|2|1.35|0.6|0.05|H|11|KCH11|6.24165201914E-8|0
2010-12-20 08:00|225.85|227|226|-0.005066|368|50|1|1.3|0.6|0|H|11|KCH11|6.22924042653E-8|0
2010-12-20 08:30|224.25|225.85|224.45|-0.007084|1102|79|3|2.05|1.95|0|H|11|KCH11|6.18511031946E-8|0
2010-12-20 09:00|223.9|224.95|224.15|-0.004668|726|37|2|1.15|0.75|0.15|H|11|KCH11|6.17545685853E-8|0
2010-12-20 09:30|224.05|225.6|224.4|-0.006871|259|12|2|0.6|0.4|0.05|H|11|KCH11|6.17959405607E-8|0
2010-12-20 10:00|224|225.7|227|-0.007532|1|362|54|0|1.7|1.55|Z|10|KCZ10|6.13576714787E-8|1
2010-12-20 10:30|224.9|226.1|225|-0.005307|273|24|6|1.55|1.4|1|H|11|KCH11|6.11401874859E-8|1
2010-12-20 11:00|223.85|225.1|226.5|-0.005553|1|288|14|0|1.6|1.15|Z|10|KCZ10|6.05317601447E-8|1
2010-12-20 11:30|224.7|226.25|221.75|-0.006851|137|5|2|0.55|0.25|0.25|H|11|KCH11|6.0424195933E-8|1
2010-12-20 12:00|224.5|226|224.15|-0.006637|355|16|2|1.1|0.75|0|H|11|KCH11|6.03704138271E-8|0
2010-12-20 12:30|224.8|226.25|224.8|-0.006409|186|5|1|0.6|0.3|0|H|11|KCH11|6.04510869859E-8|0
2010-12-21 02:30|225.25|226.5||-0.005519|91|15||0.75|0.8||H|11|KCH11|6.05720967241E-8|0
2010-12-21 03:00|225|226.5||-0.006623|18|2||0.2|0||H|11|KCH11|6.05048690918E-8|0
2010-12-21 03:30|224.5|226.05||-0.006857|31|18||0.5|0.2||H|11|KCH11|6.03704138271E-8|0
2010-12-21 04:00|224.95|226.5||-0.006843|43|6||0.8|0.55||H|11|KCH11|6.04914235653E-8|0
2010-12-21 04:30|224.3|225.85|224.85|-0.006863|89|1|1|0.8|0|0|H|11|KCH11|6.03166317213E-8|0
2010-12-21 05:00|223.8|225.4|224.2|-0.007098|181|10|9|0.7|0.3|0.3|H|11|KCH11|6.01821764566E-8|0
2010-12-21 05:30|223.9|225.35|224|-0.006434|31|9|1|0.4|0.25|0|H|11|KCH11|6.02090675095E-8|0
2010-12-21 06:00|224.35|225.8|224.6|-0.006422|37|26|9|0.35|0.3|0|H|11|KCH11|6.03300772477E-8|0
2010-12-21 06:30|225.4|227|225.75|-0.007048|216|45|23|1.85|1.8|1.25|H|11|KCH11|6.06124333035E-8|0
2010-12-21 07:00|230.5|231.85|230.7|-0.005823|1743|193|22|5.95|5.65|4|H|11|KCH11|6.19838770029E-8|0
2010-12-21 07:30|230.9|232.35|230.55|-0.006241|2165|267|17|4|3.25|2.5|H|11|KCH11|6.20914412146E-8|0
2010-12-21 08:00|232.25|234|232.65|-0.007479|1839|244|124|3.45|3.05|1.35|H|11|KCH11|6.24544704292E-8|0
2010-12-21 08:30|231.9|233.25|231.8|-0.005788|597|81|9|1.55|1.2|0.8|H|11|KCH11|6.23603517439E-8|0
2010-12-21 09:00|232.5|233.4|232.4|-0.003856|985|42|20|1.95|1.55|1.7|H|11|KCH11|6.25216980615E-8|0
2010-12-21 09:30|232|233.5|232.15|-0.006424|418|38|8|1|0.9|0.35|H|11|KCH11|6.23872427969E-8|0
2010-12-21 10:00|233.1|234.5|233.2|-0.00597|328|20|11|1.25|0.75|0.8|H|11|KCH11|6.26830443791E-8|0
2010-12-21 10:30|233.5|234.7|233.5|-0.005113|392|43|21|1.1|0.75|0.75|H|11|KCH11|6.27906085908E-8|0
2010-12-21 11:00|232.4|233.5|232.25|-0.004711|398|30|4|2.15|1.25|0.75|H|11|KCH11|6.24948070086E-8|0
2010-12-21 11:30|232.65|234|232.6|-0.005769|185|64|20|0.5|0.4|0.1|H|11|KCH11|6.25620346409E-8|0
2010-12-21 12:00|234|235.55|234.15|-0.00658|795|78|40|2.3|1.65|1.3|H|11|KCH11|6.29250638554E-8|0
2010-12-21 12:30|234.8|236.25|234.85|-0.006138|750|106|7|1.75|1.6|1.1|H|11|KCH11|6.31401922789E-8|0
2010-12-22 02:30|232.6|234.1|234.05|-0.006408|426|68|1|2.2|2|0|H|11|KCH11|6.25485891144E-8|0
2010-12-22 03:00|233.85|234.25||-0.001708|132|37||1.35|0.6||H|11|KCH11|6.2884727276E-8|0
2010-12-22 03:30|236.35|237.7|236.25|-0.005679|184|15|30|2.85|2.25|0|H|11|KCH11|6.35570035993E-8|0
2010-12-22 04:00|241.95|243.2|240|-0.00514|790|151|11|6|5.8|3.7|H|11|KCH11|6.50629025634E-8|0
2010-12-22 04:30|240.7|242.05||-0.005577|338|64||1.45|1.15||H|11|KCH11|6.47267644017E-8|0
2010-12-22 05:00|240.5|241.65|240.2|-0.004759|182|25|6|0.75|0.65|0.8|H|11|KCH11|6.46729822959E-8|0
2010-12-22 05:30|240.65|242.25|240.8|-0.006605|199|27|19|1.35|0.8|0.6|H|11|KCH11|6.47133188753E-8|0
2010-12-22 06:00|239.95|241|235.3|-0.004357|330|3|3|1.15|1.1|0.75|H|11|KCH11|6.45250815048E-8|0
2010-12-22 06:30|239.25|240.55|235|-0.005404|321|8|1|1.2|0.6|0|H|11|KCH11|6.43368441343E-8|0
2010-12-22 07:00|239.9|241.1|239.75|-0.004977|965|75|26|2.85|2.2|2.2|H|11|KCH11|6.45116359783E-8|0
2010-12-22 07:30|237.3|238.65|237.4|-0.005657|1618|51|2|4.8|4.3|0|H|11|KCH11|6.38124686021E-8|0
2010-12-22 08:00|235.4|237.4|235.7|-0.008425|535|51|16|2.05|1.3|1.55|H|11|KCH11|6.33015385965E-8|0
2010-12-22 08:30|233.5|234.8|234|-0.005537|1360|86|13|4|3.85|1.75|H|11|KCH11|6.27906085908E-8|0
2010-12-22 09:00|234.25|234.85|233.45|-0.002555|470|8|7|1.55|0.55|0.3|H|11|KCH11|6.29922914878E-8|0
2010-12-22 09:30|233.25|234|233.25|-0.003205|592|84|1|3.15|2.05|0|H|11|KCH11|6.27233809585E-8|0
2010-12-22 10:00|233.25|234.5|228.6|-0.00533|364|13|1|1.5|0.55|0|H|11|KCH11|6.27233809585E-8|0
2010-12-22 10:30|233.4|234.75|233|-0.005751|276|23|2|1.1|0.45|0.05|H|11|KCH11|6.27637175379E-8|0
2010-12-22 11:00|232.9|234.15|232.7|-0.005338|166|6|6|1.05|0.7|0.65|H|11|KCH11|6.26292622732E-8|0
2010-12-22 11:30|229.7|231.05|229.95|-0.005843|1400|63|10|4.55|3.75|1.95|H|11|KCH11|6.17687485795E-8|0
2010-12-22 12:00|230.8|232.15|229.1|-0.005815|665|97|60|2.25|1.95|1.3|H|11|KCH11|6.20645501617E-8|0
2010-12-22 12:30|232.75|234.3|232.95|-0.006615|312|19|4|2.25|2.15|0.95|H|11|KCH11|6.25889256938E-8|0
2010-12-23 02:30|232.05|233.4||-0.005784|217|23||1.75|1.6||H|11|KCH11|6.24006883233E-8|0
2010-12-23 03:00|233.05|234|233.9|-0.00406|201|2|1|1.95|0|0|H|11|KCH11|6.26695988526E-8|0
2010-12-23 03:30|231.5|231.9||-0.001725|64|20||1.5|0.15||H|11|KCH11|6.22527875322E-8|0
2010-12-23 04:00|233|234.5||-0.006397|90|5||1.65|1.3||H|11|KCH11|6.26561533261E-8|0
2010-12-23 04:30|232.55||||19|||0.7|||H|11|KCH11|6.2535143588E-8|0
2010-12-23 05:00|234.15|235.5|233.95|-0.005732|111|8|3|2.2|0.5|0.35|H|11|KCH11|6.29654004348E-8|0
2010-12-23 05:30|234.1|235.6|234.25|-0.006367|180|7|4|1.45|0.8|0.9|H|11|KCH11|6.29519549084E-8|0
2010-12-23 06:00|234.8|236.15|234.75|-0.005717|76|7|6|1|0.75|0.55|H|11|KCH11|6.31401922789E-8|0
2010-12-23 06:30|234.3|235.85|233.95|-0.006572|98|18|3|0.9|0.95|0.05|H|11|KCH11|6.30057370142E-8|0
2010-12-23 07:00|233.2|234.4|234.35|-0.005119|387|60|4|2.4|2.25|0|H|11|KCH11|6.2709935432E-8|0
2010-12-23 07:30|230.55|231.75|230.45|-0.005178|758|61|16|3.6|3.1|2.4|H|11|KCH11|6.19973225294E-8|0
2010-12-23 08:00|231.75|233.1|231.85|-0.005792|408|32|23|2.65|2.25|2.15|H|11|KCH11|6.23200151645E-8|0
2010-12-23 08:30|233.85|236.15|234.1|-0.00974|471|34|29|3.4|3.05|2.65|H|11|KCH11|6.2884727276E-8|0
2010-12-23 09:00|233.7|234.9|232.6|-0.005109|398|80|13|1.75|1.4|1.4|H|11|KCH11|6.28443906967E-8|0
2010-12-23 09:30|234.1|235.45|234.1|-0.005734|328|49|9|1.8|1.6|1.1|H|11|KCH11|6.29519549084E-8|0
2010-12-23 10:00|234.8|236.05|235|-0.005295|467|73|27|2.6|1.95|1.95|H|11|KCH11|6.31401922789E-8|0
2010-12-23 10:30|235|236.4|236.45|-0.005922|460|67|17|2.3|1.5|2.1|H|11|KCH11|6.31939743847E-8|0
2010-12-23 11:00|236.1|237.05|236|-0.004008|218|35|8|1.3|0.9|0.5|H|11|KCH11|6.3489775967E-8|0
2010-12-23 11:30|235.1|237|235.95|-0.008017|143|18|22|1.3|0.35|0.55|H|11|KCH11|6.32208654377E-8|0
2010-12-23 12:00|236|237.65|236.3|-0.006943|377|88|18|1.6|1.4|1.1|H|11|KCH11|6.3462884914E-8|0
2010-12-23 12:30|236.55|238.1|237.25|-0.00651|337|69|35|1.85|1.75|1.45|H|11|KCH11|6.36107857052E-8|0
2010-12-27 06:30|235.9|237.1||-0.005061|136|9||1|0.65||H|11|KCH11|6.34359938611E-8|0
2010-12-27 07:00|234.85|236.25||-0.005926|206|3||3|0.9||H|11|KCH11|6.31536378053E-8|0
2010-12-27 07:30|234.65|235.35|234.05|-0.002974|325|46|3|2.25|1.45|0.1|H|11|KCH11|6.30998556995E-8|0
2010-12-27 08:00|234.4|235.6|234|-0.005093|138|25|8|0.7|0.4|0.35|H|11|KCH11|6.30326280672E-8|0
2010-12-27 08:30|234.25|235.95||-0.007205|166|3||1.1|0.3||H|11|KCH11|6.29922914878E-8|0
2010-12-27 09:00|235.4|236.65|235.3|-0.005282|172|9|3|1.4|1.25|0|H|11|KCH11|6.33015385965E-8|0
2010-12-27 09:30|235.7|236.5|235.15|-0.003383|160|13|9|0.7|0.15|0.1|H|11|KCH11|6.33822117552E-8|0
2010-12-27 10:00|235.2|236.8||-0.006757|114|13||0.95|0.4||H|11|KCH11|6.32477564906E-8|0
2010-12-27 10:30|236.65|237.85|236.7|-0.005045|159|7|10|1.8|0.9|0.75|H|11|KCH11|6.36376767581E-8|0
2010-12-27 11:00|238.2|239|238.15|-0.003347|521|37|7|1.95|1.05|0.75|H|11|KCH11|6.40544880785E-8|0
2010-12-27 11:30|237.55|238.8|237.5|-0.005235|54|5|1|1.1|0.35|0|H|11|KCH11|6.38796962344E-8|0
2010-12-27 12:00|237.55|239|227.15|-0.006067|104|12|2|0.75|0.4|0.05|H|11|KCH11|6.38796962344E-8|0
2010-12-27 12:30|237.5|239.2||-0.007107|94|7||0.65|0.2||H|11|KCH11|6.3866250708E-8|0
2010-12-28 06:30|238.9|240.3|239.1|-0.005826|183|52|2|1.7|1.5|0.1|H|11|KCH11|6.4242725449E-8|0
2010-12-28 07:00|238.3|239.85|238.8|-0.006462|212|9|26|1|0.35|0.5|H|11|KCH11|6.40813791314E-8|0
2010-12-28 07:30|237.4|238.8|237.8|-0.005863|334|42|8|2.2|2.15|1.1|H|11|KCH11|6.38393596551E-8|0
2010-12-28 08:00|237.7|239.3||-0.006686|180|9||2.3|1.3||H|11|KCH11|6.39200328138E-8|0
2010-12-28 08:30|237.8|239.3||-0.006268|111|8||1|0.35||H|11|KCH11|6.39469238668E-8|0
2010-12-28 09:00|238.2|239.2|237.9|-0.004181|126|22|1|1.1|0.4|0|H|11|KCH11|6.40544880785E-8|0
2010-12-28 09:30|239.35|240.45|239.3|-0.004575|261|34|12|1.25|1|1|H|11|KCH11|6.43637351872E-8|0
2010-12-28 10:00|239|240.6|239.4|-0.00665|191|14|15|1.2|0.9|0.2|H|11|KCH11|6.42696165019E-8|0
2010-12-28 10:30|238.9|240.2|239.3|-0.005412|261|61|3|1.2|1.05|0.55|H|11|KCH11|6.4242725449E-8|0
2010-12-28 11:00|238.9|240.35|239.4|-0.006033|89|10|2|0.45|0.4|0.35|H|11|KCH11|6.4242725449E-8|0
2010-12-28 11:30|238.85|240.1|239.45|-0.005206|99|17|7|0.8|0.7|0.2|H|11|KCH11|6.42292799225E-8|0
2010-12-28 12:00|239.3|240.65|239.4|-0.00561|143|3|3|0.4|0.05|0.1|H|11|KCH11|6.43502896607E-8|0
2010-12-28 12:30|239.1|240.6|239.4|-0.006234|201|20|1|0.4|0.25|0|H|11|KCH11|6.42965075549E-8|0
2010-12-29 02:30|237.7|238.9|235.7|-0.005023|81|8|2|1.1|1.75|0|H|11|KCH11|6.39200328138E-8|0
2010-12-29 03:00|237.7|239.05||-0.005647|57|8||0.25|0.05||H|11|KCH11|6.39200328138E-8|0
2010-12-29 03:30|237.7|239.05||-0.005647|77|9||0.1|0.05||H|11|KCH11|6.39200328138E-8|0
2010-12-29 04:00|238.35|239.75||-0.005839|30|5||0.85|0.45||H|11|KCH11|6.40948246579E-8|0
2010-12-29 04:30|239.45|239.9||-0.001876|46|1||1.15|0||H|11|KCH11|6.43906262401E-8|0
2010-12-29 05:00|239.25|240.85|239.75|-0.006643|38|3|1|0.55|0.15|0|H|11|KCH11|6.43368441343E-8|0
2010-12-29 05:30|237.85|240.2|234.35|-0.009784|72|6|2|1.25|0.8|0|H|11|KCH11|6.39603693932E-8|0
2010-12-29 06:00|237.25|238.55|238.1|-0.00545|96|9|2|1.15|0.75|0|H|11|KCH11|6.37990230757E-8|0
2010-12-29 06:30|237|239.15|237.5|-0.00899|148|4|8|1.55|0.8|0.35|H|11|KCH11|6.37317954433E-8|0
2010-12-29 07:00|237.7|238.8|237.6|-0.004606|165|12|4|1.55|0.65|0.05|H|11|KCH11|6.39200328138E-8|0
2010-12-29 07:30|236.95|238.25|235.5|-0.005456|485|40|4|2.55|2.1|0|H|11|KCH11|6.37183499169E-8|0
2010-12-29 08:00|239|240.5|239.3|-0.006237|302|72|12|2.7|1.8|0.8|H|11|KCH11|6.42696165019E-8|0
2010-12-29 08:30|238.5|240.1|238.85|-0.006664|248|52|2|0.65|0.45|0|H|11|KCH11|6.41351612373E-8|0
2010-12-29 09:00|239.15|240.45|239.45|-0.005407|144|51|1|0.9|0.45|0|H|11|KCH11|6.43099530813E-8|0
2010-12-29 09:30|239.45|240.65|239.5|-0.004986|126|33|1|0.6|0.55|0|H|11|KCH11|6.43906262401E-8|0
2010-12-29 10:00|240.05|241.75|240.55|-0.007032|459|81|8|1.2|1.15|1.15|H|11|KCH11|6.45519725577E-8|0
2010-12-29 10:30|240.15|241.35|240.05|-0.004972|219|52|23|1.05|0.75|0.7|H|11|KCH11|6.45788636106E-8|0
2010-12-29 11:00|240.3|241.1|240.15|-0.003318|97|11|2|0.55|0.45|0.05|H|11|KCH11|6.461920019E-8|0
2010-12-29 11:30|239.55|240.8|239.6|-0.005191|126|8|3|1.25|0.95|0.4|H|11|KCH11|6.4417517293E-8|0
2010-12-29 12:00|239.4|240.85|239.85|-0.00602|288|19|25|0.7|0.45|0.6|H|11|KCH11|6.43771807136E-8|0
2010-12-29 12:30|238.45|240.85|239.85|-0.009965|172|1|14|1.7|0|0.35|H|11|KCH11|6.41217157108E-8|0
2010-12-30 02:30|239.8|239.25|238.1|0.002299|154|4|6|2|0.9|0.9|H|11|KCH11|6.44847449254E-8|0
2010-12-30 03:00|240.2|241.1||-0.003733|36|1||0.45|0||H|11|KCH11|6.45923091371E-8|0
2010-12-30 03:30|240.4|241.65|240.45|-0.005173|38|15|3|0.75|0.35|0|H|11|KCH11|6.46460912429E-8|0
2010-12-30 04:00|240.45|241.7|240.5|-0.005172|25|8|10|0.4|0.35|0.15|H|11|KCH11|6.46595367694E-8|0
2010-12-30 04:30|241|242||-0.004132|90|73||0.55|0||H|11|KCH11|6.48074375605E-8|0
2010-12-30 05:00|241.7|242.9||-0.00494|151|53||0.75|0.7||H|11|KCH11|6.4995674931E-8|0
2010-12-30 05:30|241.65|242.8|241.8|-0.004736|67|6|3|0.7|0.4|0.45|H|11|KCH11|6.49822294046E-8|0
2010-12-30 06:00|238.8|240.45|237.15|-0.006862|104|30|2|3.05|2.7|0|H|11|KCH11|6.42158343961E-8|0
2010-12-30 06:30|239.8|240.95||-0.004773|49|5||1.1|0.5||H|11|KCH11|6.44847449254E-8|0
2010-12-30 07:00|241|242.5|241.1|-0.006186|223|33|5|1.55|1.3|1.1|H|11|KCH11|6.48074375605E-8|0
2010-12-30 07:30|238.85|241.5|240.35|-0.010973|234|13|1|2.5|0.65|0|H|11|KCH11|6.42292799225E-8|0
2010-12-30 08:00|238.9|240.45|239.6|-0.006446|215|14|1|0.95|0.55|0|H|11|KCH11|6.4242725449E-8|0
2010-12-30 08:30|238.2|239.3|237.95|-0.004597|447|62|5|2.65|2.75|0.05|H|11|KCH11|6.40544880785E-8|0
2010-12-30 09:00|237.85|239.2|238.1|-0.005644|260|30|4|0.8|0.4|0.3|H|11|KCH11|6.39603693932E-8|0
2010-12-30 09:30|237.25|238.6|237.3|-0.005658|316|36|1|1.2|0.85|0|H|11|KCH11|6.37990230757E-8|0
2010-12-30 10:00|236.1|237.2|237.3|-0.004637|423|22|1|1.75|1.65|0|H|11|KCH11|6.3489775967E-8|0
2010-12-30 10:30|235.35|236.75|236.1|-0.005913|375|32|2|2.1|1.6|0.1|H|11|KCH11|6.328809307E-8|0
2010-12-30 11:00|237|237.45|236.5|-0.001895|224|20|13|2|1.95|0.8|H|11|KCH11|6.37317954433E-8|0
2010-12-30 11:30|237|238.45|237.05|-0.006081|84|6|4|0.75|0.45|0.25|H|11|KCH11|6.37317954433E-8|0
2010-12-30 12:00|236.3|237.75|236.4|-0.006099|203|44|20|1.25|0.35|0.25|H|11|KCH11|6.35435580728E-8|0
2010-12-30 12:30|236.2|237.6|236.55|-0.005892|153|23|4|0.65|0.15|0.05|H|11|KCH11|6.35166670199E-8|0
2010-12-31 02:30|236.85|237.6||-0.003157|68|2||0.6|0||H|11|KCH11|6.36914588639E-8|0
2010-12-31 03:00|236.5|237.8||-0.005467|9|2||0.35|0||H|11|KCH11|6.35973401787E-8|0
2010-12-31 03:30|236.85||||10|||0.35|||H|11|KCH11|6.36914588639E-8|0
2010-12-31 04:00|238.2|239.5||-0.005428|103|2||1.3|0||H|11|KCH11|6.40544880785E-8|0
2010-12-31 04:30|238.15||||26|||0.65|||H|11|KCH11|6.4041042552E-8|0
2010-12-31 05:00|238.5|239.75||-0.005214|101|29||0.7|0.55||H|11|KCH11|6.41351612373E-8|0
2010-12-31 05:30|238.3|239.5||-0.00501|11|4||0.3|0.1||H|11|KCH11|6.40813791314E-8|0
2010-12-31 06:00|238|239.05||-0.004392|35|26||0.25|0.25||H|11|KCH11|6.40007059726E-8|0
2010-12-31 06:30|237.8|239.6|238.25|-0.007513|44|2|1|0.65|0.25|0|H|11|KCH11|6.39469238668E-8|0
2010-12-31 07:00|237.9|239.2|238.2|-0.005435|46|7|11|0.3|0.1|0.05|H|11|KCH11|6.39738149197E-8|0
2010-12-31 07:30|238.45|239.55||-0.004592|109|2||0.55|0.05||H|11|KCH11|6.41217157108E-8|0
2010-12-31 08:00|238.15|239.5|238.55|-0.005637|71|2|1|0.35|0.25|0|H|11|KCH11|6.4041042552E-8|0
2010-12-31 08:30|238.55|239.65|238.5|-0.00459|162|20|4|0.55|0.35|0.25|H|11|KCH11|6.41486067637E-8|0
2010-12-31 09:00|239.7|240.65|239.35|-0.003948|308|60|2|1.25|0.95|0.1|H|11|KCH11|6.44578538724E-8|0
2010-12-31 09:30|240.3|241.5|240.5|-0.004969|606|105|20|2.25|2.05|1.75|H|11|KCH11|6.461920019E-8|0
2010-12-31 10:00|240|241.35|240.2|-0.005594|134|5|3|0.55|0.25|0|H|11|KCH11|6.45385270312E-8|0
2010-12-31 10:30|240.2|241.35|240|-0.004765|99|12|1|0.9|0.35|0|H|11|KCH11|6.45923091371E-8|0
2010-12-31 11:00|240.35|241.7||-0.005585|54|18||0.75|0.5||H|11|KCH11|6.46326457165E-8|0
2010-12-31 11:30|240.15|241.55|240|-0.005796|128|7|1|0.9|0.6|0|H|11|KCH11|6.45788636106E-8|0
2010-12-31 12:00|239.75|241.75|240.9|-0.008273|504|66|8|1.25|0.8|0.35|H|11|KCH11|6.44712993989E-8|0
2010-12-31 12:30|238.6|239.95|240.05|-0.005626|266|12|1|2|1.4|0|H|11|KCH11|6.41620522902E-8|0
2011-01-04 02:30|237.35|239|239.05|-0.006904|506|25|5|2.6|1.75|0.05|H|11|KCH11|6.38259141286E-8|0
2011-01-04 03:00|237.25|238.6||-0.005658|282|39||0.85|0.55||H|11|KCH11|6.37990230757E-8|0
2011-01-04 03:30|237.75|238.5||-0.003145|196|21||1.1|0.35||H|11|KCH11|6.39334783403E-8|0
2011-01-04 04:00|237.75||||81|||0.4|||H|11|KCH11|6.39334783403E-8|0
2011-01-04 04:30|238.2|239.55||-0.005636|59|8||0.6|0.6||H|11|KCH11|6.40544880785E-8|0
2011-01-04 05:00|238.75|239.75||-0.004171|61|22||0.6|0.15||H|11|KCH11|6.42023888696E-8|0
2011-01-04 05:30|238.4|240.15|239|-0.007287|80|2|3|0.4|0|0.05|H|11|KCH11|6.41082701844E-8|0
2011-01-04 06:00|237.55|239.75|238.5|-0.009176|170|1|1|1.05|0|0|H|11|KCH11|6.38796962344E-8|0
2011-01-04 06:30|237.75|239|238.05|-0.00523|117|4|1|0.7|0.1|0|H|11|KCH11|6.39334783403E-8|0
2011-01-04 07:00|234.35|235.95|235.1|-0.006781|2466|179|21|4.35|3.6|3.65|H|11|KCH11|6.30191825407E-8|0
2011-01-04 07:30|235.4|237|236.15|-0.006751|1144|103|38|1.7|1.45|1.2|H|11|KCH11|6.33015385965E-8|0
2011-01-04 08:00|238|239.7|239.45|-0.007092|1874|156|20|5.3|5.15|4.15|H|11|KCH11|6.40007059726E-8|0
2011-01-04 08:30|236.75|237.95|236.8|-0.005043|701|73|4|2.1|1.85|1.05|H|11|KCH11|6.3664567811E-8|0
2011-01-04 09:00|235.7|237.6|236.75|-0.007997|450|59|7|2.05|1.7|1.3|H|11|KCH11|6.33822117552E-8|0
2011-01-04 09:30|235.75|237.35|236.35|-0.006741|477|55|12|1.2|0.7|0.85|H|11|KCH11|6.33956572817E-8|0
2011-01-04 10:00|236.15|238|237.2|-0.007773|415|44|4|1.15|1.15|1.1|H|11|KCH11|6.35032214934E-8|0
2011-01-04 10:30|236.15|237.3|236.95|-0.004846|429|43|10|1.25|1.1|0.6|H|11|KCH11|6.35032214934E-8|0
2011-01-04 11:00|236.9|238|237.3|-0.004622|397|38|11|1.8|1.4|0.8|H|11|KCH11|6.37049043904E-8|0
2011-01-04 11:30|235.3|236.7|236|-0.005915|498|23|17|1.65|1.2|0.85|H|11|KCH11|6.32746475435E-8|0
2011-01-04 12:00|234.7|236.45|236|-0.007401|997|56|42|1.3|0.75|0.5|H|11|KCH11|6.3113301226E-8|0
2011-01-04 12:30|232.75|234.9|234.4|-0.009153|1199|100|3|3.15|2.65|1.2|H|11|KCH11|6.25889256938E-8|0
2011-01-05 02:30|233.6|235.2|234.7|-0.006803|498|70|2|1.15|0.75|0.05|H|11|KCH11|6.28174996437E-8|0
2011-01-05 03:00|232.6|234.05|233.05|-0.006195|531|27|1|2.25|1.75|0|H|11|KCH11|6.25485891144E-8|0
2011-01-05 03:30|232.5||||166|||1.1|||H|11|KCH11|6.25216980615E-8|0
2011-01-05 04:00|231.8|233.7|233.25|-0.00813|53|3|1|0.8|0.4|0|H|11|KCH11|6.2333460691E-8|0
2011-01-05 04:30|231|232.65|232.5|-0.007092|206|30|2|1|0.35|0|H|11|KCH11|6.21183322676E-8|0
2011-01-05 05:00|230.25|232.65|231.55|-0.010316|418|2|1|1.2|0.4|0|H|11|KCH11|6.19166493706E-8|0
2011-01-05 05:30|230.95|232.65|232|-0.007307|236|3|1|1.15|0.25|0|H|11|KCH11|6.21048867411E-8|0
2011-01-05 06:00|231.8|233.5|232.9|-0.007281|176|6|3|1.65|0.6|0.15|H|11|KCH11|6.2333460691E-8|0
2011-01-05 06:30|231.4|232.85|232.5|-0.006227|155|21|7|1.65|0.75|0.9|H|11|KCH11|6.22258964793E-8|0
2011-01-05 07:00|231.9|233.5|233|-0.006852|355|27|10|1.75|1.75|0.8|H|11|KCH11|6.23603517439E-8|0
2011-01-05 07:30|233.15|234.25|233.8|-0.004696|835|80|26|2.4|1.8|1.4|H|11|KCH11|6.26964899055E-8|0
2011-01-05 08:00|233|234.2|233.8|-0.005124|418|65|11|1.25|0.95|0.8|H|11|KCH11|6.26561533261E-8|0
2011-01-05 08:30|233|234|234.1|-0.004274|923|90|42|2.15|1.6|1.05|H|11|KCH11|6.26561533261E-8|0
2011-01-05 09:00|235|236.15|235.75|-0.00487|758|43|19|2.3|1.55|1.3|H|11|KCH11|6.31939743847E-8|0
2011-01-05 09:30|234.2|235.2|235.55|-0.004252|732|124|20|1.8|1.6|1.2|H|11|KCH11|6.29788459613E-8|0
2011-01-05 10:00|235.45|237|236.45|-0.00654|662|52|12|1.95|1.5|1.4|H|11|KCH11|6.33149841229E-8|0
2011-01-05 10:30|234.35|236.7|236.2|-0.009928|1158|76|25|3.9|2.45|2.85|H|11|KCH11|6.30191825407E-8|0
2011-01-05 11:00|234.35|235.85|236|-0.00636|464|20|1|1.1|0.8|0|H|11|KCH11|6.30191825407E-8|0
2011-01-05 11:30|234.25|235|227.35|-0.003191|388|59|3|1.2|1|0.05|H|11|KCH11|6.29922914878E-8|0
2011-01-05 12:00|232.8|234.8|234.8|-0.008518|848|49|34|1.95|0.95|0.95|H|11|KCH11|6.26023712203E-8|0
2011-01-05 12:30|232.95|234.55|234.4|-0.006822|327|16|5|1.25|0.6|0.4|H|11|KCH11|6.26427077997E-8|0
2011-01-06 02:30|235|236.7||-0.007182|377|29||2.7|2.65||H|11|KCH11|6.31939743847E-8|0
2011-01-06 03:00|236.7|238.2|238|-0.006297|419|76|3|1.95|1.55|0.2|H|11|KCH11|6.36511222845E-8|0
2011-01-06 03:30|235.7|237||-0.005485|107|7||1.9|0.9||H|11|KCH11|6.33822117552E-8|0
2011-01-06 04:00|235.1|236.85||-0.007389|59|12||0.9|0.65||H|11|KCH11|6.32208654377E-8|0
2011-01-06 04:30|234.95|236.65|236.6|-0.007184|34|2|4|0.75|0.2|0|H|11|KCH11|6.31805288583E-8|0
2011-01-06 05:00|234.75|236.55||-0.007609|44|4||0.75|0.15||H|11|KCH11|6.31267467524E-8|0
2011-01-06 05:30|235|236.55||-0.006553|73|8||0.5|0||H|11|KCH11|6.31939743847E-8|0
2011-01-06 06:00|234.85|236.5|236.3|-0.006977|73|4|1|0.5|0.2|0|H|11|KCH11|6.31536378053E-8|0
2011-01-06 06:30|234.1|236.2|235.9|-0.008891|168|5|3|1|0|0|H|11|KCH11|6.29519549084E-8|0
2011-01-06 07:00|233.8|235.05|234.85|-0.005318|492|33|11|1.6|1.2|0.3|H|11|KCH11|6.28712817496E-8|0
2011-01-06 07:30|233.65|235.35|234.1|-0.007223|842|233|69|1.85|1.65|0.9|H|11|KCH11|6.28309451702E-8|0
2011-01-06 08:00|234.3|236|232.65|-0.007203|312|12|3|1.5|1.1|0.05|H|11|KCH11|6.30057370142E-8|0
2011-01-06 08:30|234.3|235.85|235.4|-0.006572|214|5|3|1|0.8|0|H|11|KCH11|6.30057370142E-8|0
2011-01-06 09:00|234.35|235.85|236.4|-0.00636|593|57|24|2.65|2|1.65|H|11|KCH11|6.30191825407E-8|0
2011-01-06 09:30|234.3|235|233.85|-0.002979|655|19|1|2.3|2.2|0|H|11|KCH11|6.30057370142E-8|0
2011-01-06 10:00|234|235.7|235.55|-0.007213|432|72|2|0.95|0.7|0.65|H|11|KCH11|6.29250638554E-8|0
2011-01-06 10:30|234.05|235.5||-0.006157|346|53||1.35|1||H|11|KCH11|6.29385093819E-8|0
2011-01-06 11:00|234.25|235.7|235.5|-0.006152|245|10|10|0.9|0.65|0|H|11|KCH11|6.29922914878E-8|0
2011-01-06 11:30|234.1|235.65|235.65|-0.006578|98|17|2|0.6|0.3|0|H|11|KCH11|6.29519549084E-8|0
2011-01-06 12:00|233.25|234.9|234.5|-0.007024|845|109|40|2.05|1.45|0.5|H|11|KCH11|6.27233809585E-8|0
2011-01-06 12:30|232.5|234.3|234.2|-0.007682|396|59|2|1.1|0.35|0|H|11|KCH11|6.25216980615E-8|0
2011-01-07 02:30|232|233.6|233.2|-0.006849|274|25|6|1.5|0.9|0.05|H|11|KCH11|6.23872427969E-8|0
2011-01-07 03:00|233|235|234.85|-0.008511|145|4|1|1.3|1|0|H|11|KCH11|6.26561533261E-8|0
2011-01-07 03:30|233|234.4||-0.005973|29|3||0.35|0.25||H|11|KCH11|6.26561533261E-8|0
2011-01-07 04:00|233.2|235.55|232.6|-0.009977|119|1|1|1.1|0|0|H|11|KCH11|6.2709935432E-8|0
2011-01-07 04:30|234|235.6|236|-0.006791|131|32|1|1.1|0.9|0|H|11|KCH11|6.29250638554E-8|0
2011-01-07 05:00|233.5|235.1||-0.006806|64|19||0.55|0.55||H|11|KCH11|6.27906085908E-8|0
2011-01-07 05:30|233.65|235.3||-0.007012|98|53||0.55|0.35||H|11|KCH11|6.28309451702E-8|0
2011-01-07 06:00|233.55|235.3|235.4|-0.007437|10|2|2|0.2|0|0|H|11|KCH11|6.28040541173E-8|0
2011-01-07 06:30|232.5|234.45|235.4|-0.008317|160|23|1|1.45|0.55|0|H|11|KCH11|6.25216980615E-8|0
2011-01-07 07:00|232.6|234|234.35|-0.005983|400|24|3|1.4|0.6|0.2|H|11|KCH11|6.25485891144E-8|0
2011-01-07 07:30|233.4|235.15|235.2|-0.007442|1062|137|32|3.25|3.1|2.4|H|11|KCH11|6.27637175379E-8|0
2011-01-07 08:00|233.85|234.95|235|-0.004682|353|35|39|1.6|0.45|0.95|H|11|KCH11|6.2884727276E-8|0
2011-01-07 08:30|233.7|235.25|235.25|-0.006589|445|41|6|0.95|0.8|0.55|H|11|KCH11|6.28443906967E-8|0
2011-01-07 09:00|234.8|236.8|236.65|-0.008446|1217|161|14|2.2|1.8|1.5|H|11|KCH11|6.31401922789E-8|0
2011-01-07 09:30|234.25|235.75|235.75|-0.006363|465|30|35|1.5|0.75|0.7|H|11|KCH11|6.29922914878E-8|0
2011-01-07 10:00|233.25|234.65|236.25|-0.005966|579|40|22|2|1.05|0.5|H|11|KCH11|6.27233809585E-8|0
2011-01-07 10:30|232.7|234.4|234.45|-0.007253|454|40|5|0.65|0.35|0.4|H|11|KCH11|6.25754801674E-8|0
2011-01-07 11:00|232.75|234.35|234.4|-0.006827|611|67|25|0.7|0.4|0.3|H|11|KCH11|6.25889256938E-8|0
2011-01-07 11:30|232.3|234|234.15|-0.007265|663|32|1|0.45|0.35|0|H|11|KCH11|6.24679159556E-8|0
2011-01-07 12:00|230.9|232.4|232.75|-0.006454|2955|277|19|2.15|2.15|1.85|H|11|KCH11|6.20914412146E-8|0
2011-01-07 12:30|231.2|232.95|233.75|-0.007512|507|25|4|1.2|0.3|0.35|H|11|KCH11|6.21721143734E-8|0
2011-01-10 02:30|230.8|232.35|233|-0.006671|356|42|3|1.35|1.05|0.2|H|11|KCH11|6.20645501617E-8|0
2011-01-10 03:00|231.1|232.5||-0.006022|42|3||0.4|0.15||H|11|KCH11|6.21452233205E-8|0
2011-01-10 03:30|231.35|232.8||-0.006229|42|2||0.5|0.15||H|11|KCH11|6.22124509528E-8|0
2011-01-10 04:00|231.3|232.85||-0.006657|39|6||0.25|0.2||H|11|KCH11|6.21990054263E-8|0
2011-01-10 04:30|231|232.75||-0.007519|41|16||0.25|0.05||H|11|KCH11|6.21183322676E-8|0
2011-01-10 05:00|231.6|233.2|233.6|-0.006861|67|39|15|0.6|0.6|0.2|H|11|KCH11|6.22796785851E-8|0
2011-01-10 05:30|232.2|233.6|234.45|-0.005993|108|15|2|0.75|0.4|0.1|H|11|KCH11|6.24410249027E-8|0
2011-01-10 06:00|232.25|233.7||-0.006205|42|13||0.3|0.3||H|11|KCH11|6.24544704292E-8|0
2011-01-10 06:30|232.05|233.35|234.45|-0.005571|97|24|1|0.65|0.65|0|H|11|KCH11|6.24006883233E-8|0
2011-01-10 07:00|231.95|233.45||-0.006425|151|17||1.15|0.8||H|11|KCH11|6.23737972704E-8|0
2011-01-10 07:30|233.2|234.7|235.35|-0.006391|774|145|17|2.4|2.05|0.8|H|11|KCH11|6.2709935432E-8|0
2011-01-10 08:00|232.8|234.15|234.7|-0.005766|414|87|15|1.45|1.25|0.85|H|11|KCH11|6.26023712203E-8|0
2011-01-10 08:30|232.2|233.55|234.75|-0.00578|380|32|3|1.4|0.9|0|H|11|KCH11|6.24410249027E-8|0
2011-01-10 09:00|233.15|234.8|235.15|-0.007027|347|26|2|1.5|1.1|0|H|11|KCH11|6.26964899055E-8|0
2011-01-10 09:30|233.5|235.25|236|-0.007439|1480|124|51|2.2|2|1.6|H|11|KCH11|6.27906085908E-8|0
2011-01-10 10:00|233.5|235.25|235.25|-0.007439|345|25|18|0.65|0.55|0.3|H|11|KCH11|6.27906085908E-8|0
2011-01-10 10:30|233.15|234.9|235.35|-0.00745|299|13|2|1.25|0.6|0|H|11|KCH11|6.26964899055E-8|0
2011-01-10 11:00|232.85|234.25|235.3|-0.005977|243|13|3|1.15|0.85|0.05|H|11|KCH11|6.26158167468E-8|0
2011-01-10 11:30|231.7|233.2|233.65|-0.006432|758|65|18|1.7|1.1|0.65|H|11|KCH11|6.23065696381E-8|0
2011-01-10 12:00|231.35|232.95|233.55|-0.006868|2439|255|57|1.05|0.85|0.65|H|11|KCH11|6.22124509528E-8|0
2011-01-10 12:30|231.7|233.5|234.1|-0.007709|504|39|3|0.9|0.6|0.35|H|11|KCH11|6.23065696381E-8|0
2011-01-11 02:30|231.2|232.8|233.45|-0.006873|396|66|2|0.5|0.4|0|H|11|KCH11|6.21721143734E-8|0
2011-01-11 03:00|232.45|233||-0.002361|145|33||1.15|0.35||H|11|KCH11|6.2508252535E-8|0
2011-01-11 03:30|233.25|234.7|234.85|-0.006178|142|28|6|1.15|0.75|0.4|H|11|KCH11|6.27233809585E-8|0
2011-01-11 04:00|233.65|234.8|235.15|-0.004898|74|11|3|0.65|0.4|0.5|H|11|KCH11|6.28309451702E-8|0
2011-01-11 04:30|233.7|235.2|235.6|-0.006378|59|4|1|0.4|0.3|0|H|11|KCH11|6.28443906967E-8|0
2011-01-11 05:00|233.55|235.05|235.6|-0.006382|57|12|4|0.5|0.3|0|H|11|KCH11|6.28040541173E-8|0
2011-01-11 05:30|233.7|235.4|236.25|-0.007222|104|30|4|0.7|0.65|0.5|H|11|KCH11|6.28443906967E-8|0
2011-01-11 06:00|233.7|235||-0.005532|152|1||0.55|0||H|11|KCH11|6.28443906967E-8|0
2011-01-11 06:30|234.25|235.75|236.25|-0.006363|333|15|7|1|0.6|0.35|H|11|KCH11|6.29922914878E-8|0
2011-01-11 07:00|233|234.2|235.1|-0.005124|514|89|3|1.7|1.15|0|H|11|KCH11|6.26561533261E-8|0
2011-01-11 07:30|234.15|236|237.9|-0.007839|1866|132|18|4|3.75|1.3|H|11|KCH11|6.29654004348E-8|0
2011-01-11 08:00|233.95|235|235.1|-0.004468|959|79|1|1.65|1.6|0|H|11|KCH11|6.2911618329E-8|0
2011-01-11 08:30|233.65|235.1|235.5|-0.006168|446|34|8|0.75|0.65|0|H|11|KCH11|6.28309451702E-8|0
2011-01-11 09:00|233.85|235.5|236.5|-0.007006|372|22|4|0.95|0.35|0.65|H|11|KCH11|6.2884727276E-8|0
2011-01-11 09:30|234.05|235.45||-0.005946|376|9||0.75|0.05||H|11|KCH11|6.29385093819E-8|0
2011-01-11 10:00|234.5|236.05|237.2|-0.006566|686|61|13|1.15|1.15|1|H|11|KCH11|6.30595191201E-8|0
2011-01-11 10:30|234.1|236.1|236.05|-0.008471|437|39|24|1.35|1.15|0.8|H|11|KCH11|6.29519549084E-8|0
2011-01-11 11:00|233.75|235.3|233.95|-0.006587|461|27|1|0.8|0.85|0|H|11|KCH11|6.28578362231E-8|0
2011-01-11 11:30|233.5|235.1|235.5|-0.006806|519|76|67|0.9|0.5|0.15|H|11|KCH11|6.27906085908E-8|0
2011-01-11 12:00|234.8|236.2|236.85|-0.005927|2180|196|28|1.9|1.75|1.3|H|11|KCH11|6.31401922789E-8|0
2011-01-11 12:30|234.35|235.9|236.6|-0.006571|535|71|3|0.7|0.4|0.35|H|11|KCH11|6.30191825407E-8|0
2011-01-11 13:00|234.35||||1|||0|||H|11|KCH11|6.30191825407E-8|0
2011-01-12 02:30|236.7|238|238.6|-0.005462|455|109|9|1.2|0.95|0.85|H|11|KCH11|6.36511222845E-8|0
2011-01-12 03:00|237.3|238.4|239.1|-0.004614|217|24|8|1|0.75|0.3|H|11|KCH11|6.38124686021E-8|0
2011-01-12 03:30|238.2|239.5|240.15|-0.005428|195|46|10|1.15|0.75|0.25|H|11|KCH11|6.40544880785E-8|0
2011-01-12 04:00|237.8|239.3|240.45|-0.006268|214|57|34|1|0.7|0.35|H|11|KCH11|6.39469238668E-8|0
2011-01-12 04:30|238.2|240.45||-0.009357|68|16||0.55|0.35||H|11|KCH11|6.40544880785E-8|0
2011-01-12 05:00|237.7|238.95|239.65|-0.005231|161|56|9|1.15|0.65|0.25|H|11|KCH11|6.39200328138E-8|0
2011-01-12 05:30|237.4|238.9|239.6|-0.006279|59|15|14|0.3|0.25|0.25|H|11|KCH11|6.38393596551E-8|0
2011-01-12 06:00|237.8|239.4|239.95|-0.006683|143|20|15|0.8|0.75|0.65|H|11|KCH11|6.39469238668E-8|0
2011-01-12 06:30|238.05|239.55|240.3|-0.006262|357|26|23|0.65|0.5|0.6|H|11|KCH11|6.40141514991E-8|0
2011-01-12 07:00|239.05|240.45|241.2|-0.005822|881|145|37|1.2|1.05|0.8|H|11|KCH11|6.42830620284E-8|0
2011-01-12 07:30|240.35|242.1|243|-0.007228|3386|512|102|4.2|3.75|3.95|H|11|KCH11|6.46326457165E-8|0
2011-01-12 08:00|240.9|242.35|243.25|-0.005983|1120|124|4|1.3|1.2|0.25|H|11|KCH11|6.47805465076E-8|0
2011-01-12 08:30|241.95|243.35|244|-0.005753|749|138|40|1.45|1.25|1.05|H|11|KCH11|6.50629025634E-8|0
2011-01-12 09:00|241.95|243.4|244|-0.005957|825|236|50|0.9|0.8|1|H|11|KCH11|6.50629025634E-8|0
2011-01-12 09:30|242.1|243.75|244.25|-0.006769|1142|241|62|1.1|0.85|0.9|H|11|KCH11|6.51032391427E-8|0
2011-01-12 10:00|241.65|242.9|243.7|-0.005146|555|91|24|0.9|0.7|0.7|H|11|KCH11|6.49822294046E-8|0
2011-01-12 10:30|241.5|242.9|243.6|-0.005764|820|64|16|1|0.85|0.25|H|11|KCH11|6.49418928252E-8|0
2011-01-12 11:00|240.55|242.05|243.3|-0.006197|595|96|6|1.1|1|0.05|H|11|KCH11|6.46864278223E-8|0
2011-01-12 11:30|241|242.5|243|-0.006186|410|62|36|1.05|0.75|0.4|H|11|KCH11|6.48074375605E-8|0
2011-01-12 12:00|240.15|241.65|242.7|-0.006207|3235|535|60|4.4|4.25|3.7|H|11|KCH11|6.45788636106E-8|0
2011-01-12 12:30|240.4|241.65|243.15|-0.005173|1060|67|11|1.4|1.25|1.15|H|11|KCH11|6.46460912429E-8|0
2011-01-13 02:30|239.4|241|241.85|-0.006639|535|51|10|1.4|1.4|0.25|H|11|KCH11|6.43771807136E-8|0
2011-01-13 03:00|239.9|241.35|242.25|-0.006008|82|19|16|0.4|0.35|0|H|11|KCH11|6.45116359783E-8|0
2011-01-13 03:30|239.8|241.35||-0.006422|58|6||0.35|0||H|11|KCH11|6.44847449254E-8|0
2011-01-13 04:00|240.3|241.7|242.35|-0.005792|128|11|9|0.5|0.25|0.3|H|11|KCH11|6.461920019E-8|0
2011-01-13 04:30|240.15|241.85|242.6|-0.007029|142|22|13|0.75|0.25|0|H|11|KCH11|6.45788636106E-8|0
2011-01-13 05:00|240.5|241.95|242.6|-0.005993|70|34|8|0.6|0.35|0.05|H|11|KCH11|6.46729822959E-8|0
2011-01-13 05:30|241.05|242.4|243.25|-0.005569|106|11|1|0.55|0.3|0|H|11|KCH11|6.4820883087E-8|0
2011-01-13 06:00|240.75|242.2||-0.005987|96|22||0.45|0.2||H|11|KCH11|6.47402099282E-8|0
2011-01-13 06:30|240.5|241.9||-0.005788|99|21||0.75|0.15||H|11|KCH11|6.46729822959E-8|0
2011-01-13 07:00|239.2|240.25|241.1|-0.00437|859|93|12|2.45|1.75|0.15|H|11|KCH11|6.43233986078E-8|0
2011-01-13 07:30|239.2|240.75|241.5|-0.006438|598|50|1|0.55|0.5|0|H|11|KCH11|6.43233986078E-8|0
2011-01-13 08:00|240|241.45|242.3|-0.006005|455|66|37|1|0.85|0.3|H|11|KCH11|6.45385270312E-8|0
2011-01-13 08:30|239.65|241.25||-0.006632|253|30||0.85|0.65||H|11|KCH11|6.4444408346E-8|0
2011-01-13 09:00|239.95|241.3|241.8|-0.005595|268|47|5|0.75|0.65|0.3|H|11|KCH11|6.45250815048E-8|0
2011-01-13 09:30|239.2|240.8|242.35|-0.006645|403|24|3|1.1|0.9|0.1|H|11|KCH11|6.43233986078E-8|0
2011-01-13 10:00|239|240.65|241.65|-0.006856|556|64|19|0.85|0.7|0.5|H|11|KCH11|6.42696165019E-8|0
2011-01-13 10:30|238.8|240.35|241.65|-0.006449|345|21|2|0.65|0.5|0|H|11|KCH11|6.42158343961E-8|0
2011-01-13 11:00|237.85|239.4|240.45|-0.006475|1342|189|77|1.75|1.5|1.2|H|11|KCH11|6.39603693932E-8|0
2011-01-13 11:30|238.25|239.9|240.95|-0.006878|289|39|21|0.8|0.6|0.5|H|11|KCH11|6.4067933605E-8|0
2011-01-13 12:00|237.35|238.8|240.05|-0.006072|2333|271|169|1.8|1.75|1.1|H|11|KCH11|6.38259141286E-8|0
2011-01-13 12:30|237.25|238.9|240|-0.006907|798|85|24|1.05|0.7|0.55|H|11|KCH11|6.37990230757E-8|0
2011-01-14 02:30|238.4|240.05|241.2|-0.006874|296|61|13|1|0.95|1.15|H|11|KCH11|6.41082701844E-8|0
2011-01-14 03:00|238.7|240.3|241.7|-0.006658|167|16|16|0.45|0.35|0.4|H|11|KCH11|6.41889433431E-8|0
2011-01-14 03:30|238.9|240.55||-0.006859|164|70||0.65|0.3||H|11|KCH11|6.4242725449E-8|0
2011-01-14 04:00|238.5|240.1||-0.006664|197|90||0.9|0.55||H|11|KCH11|6.41351612373E-8|0
2011-01-14 04:30|237.75|239.35||-0.006685|94|30||1|0.4||H|11|KCH11|6.39334783403E-8|0
2011-01-14 05:00|237.8|239.35||-0.006476|74|15||0.75|0.3||H|11|KCH11|6.39469238668E-8|0
2011-01-14 05:30|237.65||||58|||0.5|||H|11|KCH11|6.39065872874E-8|0
2011-01-14 06:00|237|238.7|240.05|-0.007122|220|16|2|1.3|1.15|0|H|11|KCH11|6.37317954433E-8|0
2011-01-14 06:30|236.9|238.5||-0.006709|56|4||0.45|0.05||H|11|KCH11|6.37049043904E-8|0
2011-01-14 07:00|235.95|237.8|238.45|-0.00778|911|29|1|2.15|2|0|H|11|KCH11|6.34494393876E-8|0
2011-01-14 07:30|235.45|237.35|238.5|-0.008005|475|16|9|1.15|0.7|0.7|H|11|KCH11|6.33149841229E-8|0
2011-01-14 08:00|233.4|235.1|236.25|-0.007231|3927|474|101|3.8|3.7|2.65|H|11|KCH11|6.27637175379E-8|0
2011-01-14 08:30|234.3|235.7|236.85|-0.00594|471|65|23|1.25|1.05|1.2|H|11|KCH11|6.30057370142E-8|0
2011-01-14 09:00|233.3|234.75|235.85|-0.006177|641|75|50|1.65|1.5|1.55|H|11|KCH11|6.27368264849E-8|0
2011-01-14 09:30|233.8|235.4|236.5|-0.006797|457|34|13|1.2|0.85|0.8|H|11|KCH11|6.28712817496E-8|0
2011-01-14 10:00|234.5|236.7|237.15|-0.009294|639|48|35|1.8|1.65|0.9|H|11|KCH11|6.30595191201E-8|0
2011-01-14 10:30|234.8|236.5|237|-0.007188|362|20|3|1.2|0.7|0|H|11|KCH11|6.31401922789E-8|0
2011-01-14 11:00|234.65|236.3|237.4|-0.006983|314|18|5|0.8|0.6|0.65|H|11|KCH11|6.30998556995E-8|0
2011-01-14 11:30|235.35|236.9|237.8|-0.006543|384|16|20|1.85|1.6|0.3|H|11|KCH11|6.328809307E-8|0
2011-01-14 12:00|234.2|236|237.2|-0.007627|872|72|27|1.95|1.6|0.45|H|11|KCH11|6.29788459613E-8|0
2011-01-14 12:30|234.6|236.5|237.45|-0.008034|632|90|2|1.1|1|0|H|11|KCH11|6.3086410173E-8|0
2011-01-18 02:30|236.15|237.5|232.2|-0.005684|385|97|1|1.1|1.2|0|H|11|KCH11|6.35032214934E-8|0
2011-01-18 03:00|236.35|238.6|239.45|-0.00943|253|39|7|0.85|0.6|0.15|H|11|KCH11|6.35570035993E-8|0
2011-01-18 03:30|236.8|238.4||-0.006711|91|19||1.1|0.8||H|11|KCH11|6.36780133375E-8|0
2011-01-18 04:00|236.35|238||-0.006933|175|95||0.6|0.65||H|11|KCH11|6.35570035993E-8|0
2011-01-18 04:30|236.65|238.25||-0.006716|59|25||0.5|0.35||H|11|KCH11|6.36376767581E-8|0
2011-01-18 05:00|236.7|238.6|240.15|-0.007963|185|22|5|0.85|0.65|0.7|H|11|KCH11|6.36511222845E-8|0
2011-01-18 05:30|236.85|238.4|239.55|-0.006502|33|8|2|0.3|0.2|0.1|H|11|KCH11|6.36914588639E-8|0
2011-01-18 06:00|236.6|238.3|239.4|-0.007134|104|68|3|0.55|0.5|0|H|11|KCH11|6.36242312316E-8|0
2011-01-18 06:30|236.6|238.7|239.9|-0.008798|97|65|8|0.7|0.7|0.7|H|11|KCH11|6.36242312316E-8|0
2011-01-18 07:00|236.6|238.15|239.75|-0.006509|321|91|11|1.25|1.1|0.6|H|11|KCH11|6.36242312316E-8|0
2011-01-18 07:30|236.6|238.4|239|-0.00755|431|45|40|1.3|1.05|0.75|H|11|KCH11|6.36242312316E-8|0
2011-01-18 08:00|236.05|237.6|238.55|-0.006524|365|55|57|0.95|0.65|0.55|H|11|KCH11|6.34763304405E-8|0
2011-01-18 08:30|236.3|237.9||-0.006726|292|31||0.7|0.55||H|11|KCH11|6.35435580728E-8|0
2011-01-18 09:00|236.5|238.15|239.35|-0.006928|305|39|1|0.9|0.65|0|H|11|KCH11|6.35973401787E-8|0
2011-01-18 09:30|235.75|237.15|238.65|-0.005903|587|77|12|1.3|0.8|0.35|H|11|KCH11|6.33956572817E-8|0
2011-01-18 10:00|235.75|237.4|238.55|-0.00695|441|32|53|0.85|0.7|0.6|H|11|KCH11|6.33956572817E-8|0
2011-01-18 10:30|235.2|236.9|238.1|-0.007176|246|23|41|1.15|0.9|0.9|H|11|KCH11|6.32477564906E-8|0
2011-01-18 11:00|235.5|237.25|238|-0.007376|308|25|9|0.95|0.85|0.25|H|11|KCH11|6.33284296494E-8|0
2011-01-18 11:30|234.85|236.4|237.6|-0.006557|378|44|8|1.3|0.8|0.6|H|11|KCH11|6.31536378053E-8|0
2011-01-18 12:00|235.3|237.1|238.35|-0.007592|410|81|31|1.15|1.1|0.45|H|11|KCH11|6.32746475435E-8|0
2011-01-18 12:30|235.75|237.2|238.55|-0.006113|227|38|32|0.55|0.4|0.25|H|11|KCH11|6.33956572817E-8|0
2011-01-19 02:30|236.2|237.95|239.1|-0.007354|215|38|26|0.9|0.45|0.7|H|11|KCH11|6.35166670199E-8|0
2011-01-19 03:00|236.3|238||-0.007143|26|7||0.45|0.25||H|11|KCH11|6.35435580728E-8|0
2011-01-19 03:30|235.95|237.35|238.8|-0.005898|153|7|7|0.85|0.65|0.2|H|11|KCH11|6.34494393876E-8|0
2011-01-19 04:00|236.3|238||-0.007143|66|18||0.4|0.4||H|11|KCH11|6.35435580728E-8|0
2011-01-19 04:30|236.35|238.1|239.25|-0.00735|39|1|1|0.2|0|0|H|11|KCH11|6.35570035993E-8|0
2011-01-19 05:00|235.8|237.8||-0.00841|68|8||0.7|0.2||H|11|KCH11|6.34091028082E-8|0
2011-01-19 05:30|234.6|236.25|237.1|-0.006984|280|15|11|1.65|1.2|1.6|H|11|KCH11|6.3086410173E-8|0
2011-01-19 06:00|233.75|235.55|237|-0.007642|330|24|25|0.95|0.5|0.2|H|11|KCH11|6.28578362231E-8|0
2011-01-19 06:30|234.7|236.2|236.35|-0.006351|363|27|1|1.65|1.3|0|H|11|KCH11|6.3113301226E-8|0
2011-01-19 07:00|234.55|236|237.55|-0.006144|362|15|5|1|0.75|0.65|H|11|KCH11|6.30729646466E-8|0
2011-01-19 07:30|232.4|234.5|235.25|-0.008955|2054|164|15|3.45|3.1|3|H|11|KCH11|6.24948070086E-8|0
2011-01-19 08:00|233.2|235.05|236|-0.007871|575|78|21|1.25|1.05|0.35|H|11|KCH11|6.2709935432E-8|0
2011-01-19 08:30|233.65|235.3|236.6|-0.007012|596|111|28|0.95|0.6|0.25|H|11|KCH11|6.28309451702E-8|0
2011-01-19 09:00|233.6|235.3|236.65|-0.007225|749|44|1|1.6|1.2|0|H|11|KCH11|6.28174996437E-8|0
2011-01-19 09:30|234.15|235.8|236.85|-0.006997|373|26|4|0.95|0.85|0.5|H|11|KCH11|6.29654004348E-8|0
2011-01-19 10:00|234.05|235.75||-0.007211|323|52||0.95|0.85||H|11|KCH11|6.29385093819E-8|0
2011-01-19 10:30|233.9|235.45|236.6|-0.006583|349|38|16|0.65|0.45|0.4|H|11|KCH11|6.28981728025E-8|0
2011-01-19 11:00|233.15|234.85|236.45|-0.007239|519|66|3|1.1|1.15|0.05|H|11|KCH11|6.26964899055E-8|0
2011-01-19 11:30|232.45|234.15|235.3|-0.00726|439|23|32|1.05|0.9|0.85|H|11|KCH11|6.2508252535E-8|0
2011-01-19 12:00|232.3|234.05|235.3|-0.007477|563|64|13|0.85|0.45|0.35|H|11|KCH11|6.24679159556E-8|0
2011-01-19 12:30|232|233.75|235.05|-0.007487|404|30|3|0.75|0.35|0.1|H|11|KCH11|6.23872427969E-8|0
2011-01-20 02:30|232.3|233.9|235.25|-0.006841|299|50|24|0.75|0.65|0.5|H|11|KCH11|6.24679159556E-8|0
2011-01-20 03:00|232.75|234.1|235.3|-0.005767|94|20|4|0.75|0.6|0|H|11|KCH11|6.25889256938E-8|0
2011-01-20 03:30|232.3|234|235.35|-0.007265|71|35|10|0.45|0.2|0|H|11|KCH11|6.24679159556E-8|0
2011-01-20 04:00|231.9|233.4|234.65|-0.006427|154|29|1|0.7|0.6|0|H|11|KCH11|6.23603517439E-8|0
2011-01-20 04:30|231.95|233.5|234.65|-0.006638|172|64|2|0.55|0.25|0|H|11|KCH11|6.23737972704E-8|0
2011-01-20 05:00|232.7|234.2|235.4|-0.006405|97|7|8|0.95|0.7|0|H|11|KCH11|6.25754801674E-8|0
2011-01-20 05:30|232.7|234.25||-0.006617|77|12||0.45|0.25||H|11|KCH11|6.25754801674E-8|0
2011-01-20 06:00|232.5|234.25||-0.007471|66|11||0.6|0.35||H|11|KCH11|6.25216980615E-8|0
2011-01-20 06:30|231.7|233.45|235.05|-0.007496|115|50|5|0.9|0.8|0.35|H|11|KCH11|6.23065696381E-8|0
2011-01-20 07:00|230.3|232.05|234.2|-0.007541|3189|266|27|3.65|3.15|1.6|H|11|KCH11|6.1930094897E-8|0
2011-01-20 07:30|232.05|233.8|234.55|-0.007485|1875|212|32|4.1|4.05|1.9|H|11|KCH11|6.24006883233E-8|0
2011-01-20 08:00|231.45|232.95|234.45|-0.006439|357|11|6|0.95|0.55|0.25|H|11|KCH11|6.22393420057E-8|0
2011-01-20 08:30|228.65|230.3|231.8|-0.007165|3965|377|54|5|4.6|3|H|11|KCH11|6.14863925237E-8|0
2011-01-20 09:00|228.3|230.05|231.2|-0.007607|1199|101|23|1.9|1.6|1.55|H|11|KCH11|6.13922738385E-8|0
2011-01-20 09:30|230.65|232.55|233.9|-0.00817|841|82|15|3.2|2.85|2.15|H|11|KCH11|6.20242135823E-8|0
2011-01-20 10:00|229.95|231.6|233.25|-0.007124|462|66|8|1.35|1.2|0.9|H|11|KCH11|6.18359762118E-8|0
2011-01-20 10:30|231.55|233.05|235|-0.006436|564|85|24|2.25|2.15|1.85|H|11|KCH11|6.22662330587E-8|0
2011-01-20 11:00|231.65|233.35|234.9|-0.007285|277|37|4|1.55|1|1.05|H|11|KCH11|6.22931241116E-8|0
2011-01-20 11:30|231.5|233.3|234.3|-0.007715|95|17|4|0.55|0.4|0.35|H|11|KCH11|6.22527875322E-8|0
2011-01-20 12:00|231.9|233.9|235.15|-0.008551|553|81|86|1.7|1.7|1.2|H|11|KCH11|6.23603517439E-8|0
2011-01-20 12:30|233.2|235.2|236.25|-0.008503|667|114|27|1.7|1.6|1.25|H|11|KCH11|6.2709935432E-8|0
2011-01-21 02:30|234.15|235.65|236.75|-0.006365|247|93|36|1.3|1.95|1.35|H|11|KCH11|6.29654004348E-8|0
2011-01-21 03:00|234.7|236.5|238.15|-0.007611|402|49|16|1.6|1.15|0.9|H|11|KCH11|6.3113301226E-8|0
2011-01-21 03:30|234.9|236.65||-0.007395|95|13||0.7|0.4||H|11|KCH11|6.31670833318E-8|0
2011-01-21 04:00|234.6|236.6|237.9|-0.008453|79|21|5|0.6|0.35|0.25|H|11|KCH11|6.3086410173E-8|0
2011-01-21 04:30|234.9|236.7||-0.007605|29|19||0.55|0.6||H|11|KCH11|6.31670833318E-8|0
2011-01-21 05:00|235|236.8|238.1|-0.007601|44|27|5|0.35|0.3|0|H|11|KCH11|6.31939743847E-8|0
2011-01-21 05:30|234.75|236.25||-0.006349|37|32||0.75|0.6||H|11|KCH11|6.31267467524E-8|0
2011-01-21 06:00|234.55|236.3||-0.007406|43|15||0.3|0.25||H|11|KCH11|6.30729646466E-8|0
2011-01-21 06:30|234.05|235.65|232.85|-0.00679|64|10|1|0.85|0.85|0|H|11|KCH11|6.29385093819E-8|0
2011-01-21 07:00|236.1|237.8|239|-0.007149|1076|149|8|2.45|1.8|1.75|H|11|KCH11|6.3489775967E-8|0
2011-01-21 07:30|240.3|242.1|243.2|-0.007435|3910|701|96|5.7|5.55|5|H|11|KCH11|6.461920019E-8|0
2011-01-21 08:00|239.3|240.8|241.9|-0.006229|1192|246|31|1.6|1.5|1.5|H|11|KCH11|6.43502896607E-8|0
2011-01-21 08:30|239.1|240.75|241.75|-0.006854|585|84|40|1.1|1|0.85|H|11|KCH11|6.42965075549E-8|0
2011-01-21 09:00|238.65|240.45|241.5|-0.007486|741|133|86|1.45|1.3|1|H|11|KCH11|6.41754978167E-8|0
2011-01-21 09:30|239.1|241.25|242.4|-0.008912|707|128|23|1.4|1.2|0.8|H|11|KCH11|6.42965075549E-8|0
2011-01-21 10:00|239.8|241.1|242.1|-0.005392|401|35|7|1.35|0.9|0.35|H|11|KCH11|6.44847449254E-8|0
2011-01-21 10:30|239.75|241.55|242.8|-0.007452|778|127|20|1.45|1.45|0.7|H|11|KCH11|6.44712993989E-8|0
2011-01-21 11:00|239.4|241.4|242.5|-0.008285|231|24|15|1|0.4|0.5|H|11|KCH11|6.43771807136E-8|0
2011-01-21 11:30|240.45|242.2|243.35|-0.007225|457|76|40|1.35|1.1|1.2|H|11|KCH11|6.46595367694E-8|0
2011-01-21 12:00|240.35|242.25|242.9|-0.007843|615|33|4|0.8|0.5|0|H|11|KCH11|6.46326457165E-8|0
2011-01-21 12:30|240.35|241.95|243.2|-0.006613|452|69|13|0.75|0.5|0.45|H|11|KCH11|6.46326457165E-8|0
2011-01-24 02:30|240.3|241.9|242.9|-0.006614|628|82|8|1.45|1.25|0.75|H|11|KCH11|6.461920019E-8|0
2011-01-24 03:00|239.85|242.05||-0.009089|186|21||1.2|1.2||H|11|KCH11|6.44981904518E-8|0
2011-01-24 03:30|238.85|240.5||-0.006861|143|11||1.5|1.35||H|11|KCH11|6.42292799225E-8|0
2011-01-24 04:00|239.9|241.6|242.8|-0.007036|118|60|5|1.05|0.75|0.35|H|11|KCH11|6.45116359783E-8|0
2011-01-24 04:30|239.55|241||-0.006017|13|5||0.55|0.2||H|11|KCH11|6.4417517293E-8|0
2011-01-24 05:00|239.6|241.45||-0.007662|32|2||0.7|0||H|11|KCH11|6.44309628195E-8|0
2011-01-24 05:30|238.8|240.25||-0.006035|53|15||1.1|0.85||H|11|KCH11|6.42158343961E-8|0
2011-01-24 06:00|238.75|240.4||-0.006864|35|12||0.45|0.3||H|11|KCH11|6.42023888696E-8|0
2011-01-24 06:30|238.95|240|241.05|-0.004375|84|39|1|1.35|1.3|0|H|11|KCH11|6.42561709755E-8|0
2011-01-24 07:00|238.55|240.55|240.85|-0.008314|729|82|11|3.7|3.25|2.45|H|11|KCH11|6.41486067637E-8|0
2011-01-24 07:30|238.35|240.05|241.35|-0.007082|512|77|6|2.05|1.45|0.1|H|11|KCH11|6.40948246579E-8|0
2011-01-24 08:00|237.7|239.85|240.95|-0.008964|488|17|4|0.85|0.5|0.15|H|11|KCH11|6.39200328138E-8|0
2011-01-24 08:30|236.6|238.45|239.6|-0.007758|803|167|14|1.9|1.8|1.5|H|11|KCH11|6.36242312316E-8|0
2011-01-24 09:00|237.05|238.85|240.2|-0.007536|484|43|21|1.8|1.25|0.75|H|11|KCH11|6.37452409698E-8|0
2011-01-24 09:30|237.8|239.55|240.35|-0.007305|322|13|2|1.65|1.25|0|H|11|KCH11|6.39469238668E-8|0
2011-01-24 10:00|237.75|239.6|240.8|-0.007721|231|19|1|1.1|0.85|0|H|11|KCH11|6.39334783403E-8|0
2011-01-24 10:30|237.05|238.85|240.45|-0.007536|183|16|12|1.25|1.15|0.7|H|11|KCH11|6.37452409698E-8|0
2011-01-24 11:00|237.25|239.05||-0.00753|164|26||0.45|0.3||H|11|KCH11|6.37990230757E-8|0
2011-01-24 11:30|237.65|239.35|240.5|-0.007103|220|29|19|0.6|0.5|0.25|H|11|KCH11|6.39065872874E-8|0
2011-01-24 12:00|237.4|239.15|240.6|-0.007318|407|94|70|0.9|0.55|0.7|H|11|KCH11|6.38393596551E-8|0
2011-01-24 12:30|237.1|239|240.05|-0.00795|273|29|39|0.7|0.4|0.75|H|11|KCH11|6.37586864963E-8|0
2011-01-25 02:30|236.85|238|239.05|-0.004832|163|31|11|1.05|1|1|H|11|KCH11|6.36914588639E-8|0
2011-01-25 03:00|238|239.75|240.9|-0.007299|144|30|11|1.45|1.2|1|H|11|KCH11|6.40007059726E-8|0
2011-01-25 03:30|236|237.75|238.8|-0.007361|194|36|5|2.1|0.8|0.85|H|11|KCH11|6.3462884914E-8|0
2011-01-25 04:00|236.6|239|239.5|-0.010042|77|1|2|1.2|0|0|H|11|KCH11|6.36242312316E-8|0
2011-01-25 04:30|235.2|237|238.05|-0.007595|312|30|24|2|0.65|0.7|H|11|KCH11|6.32477564906E-8|0
2011-01-25 05:00|234.8|237|237.55|-0.009283|275|64|3|1.05|0.85|0.05|H|11|KCH11|6.31401922789E-8|0
2011-01-25 05:30|235.25|237|238.25|-0.007384|82|8|13|0.8|0.2|0.25|H|11|KCH11|6.32612020171E-8|0
2011-01-25 06:00|235.3|237.1|238.25|-0.007592|89|27|13|0.6|0.3|0.25|H|11|KCH11|6.32746475435E-8|0
2011-01-25 06:30|234.95|236.9|237.75|-0.008231|86|34|1|0.7|0.45|0|H|11|KCH11|6.31805288583E-8|0
2011-01-25 07:00|234.85|236.95|237.5|-0.008863|507|10|2|0.7|0.6|0|H|11|KCH11|6.31536378053E-8|0
2011-01-25 07:30|234.4|236.5|238.2|-0.008879|850|70|5|1.6|1.45|1.15|H|11|KCH11|6.30326280672E-8|0
2011-01-25 08:00|236.2|238.15|239.3|-0.008188|629|66|23|2.75|2.65|2.3|H|11|KCH11|6.35166670199E-8|0
2011-01-25 08:30|235.35|237.2|238.95|-0.007799|280|71|2|1.25|1.2|0.35|H|11|KCH11|6.328809307E-8|0
2011-01-25 09:00|235.25|237.1|238.45|-0.007803|443|89|17|1.7|1.3|1.35|H|11|KCH11|6.32612020171E-8|0
2011-01-25 09:30|235.05|237.25|237.85|-0.009273|436|70|66|0.9|0.55|0.5|H|11|KCH11|6.32074199112E-8|0
2011-01-25 10:00|233.45|235.3|236.6|-0.007862|980|214|20|2.1|2.15|1.6|H|11|KCH11|6.27771630643E-8|0
2011-01-25 10:30|231.15|233.3|234.6|-0.009216|5014|558|41|3.35|3.25|2.75|H|11|KCH11|6.21586688469E-8|0
2011-01-25 11:00|231.55|233.3|234.2|-0.007501|776|185|19|1.05|0.85|0.15|H|11|KCH11|6.22662330587E-8|0
2011-01-25 11:30|231.5|233.35|234.45|-0.007928|280|42|8|0.4|0.35|0.25|H|11|KCH11|6.22527875322E-8|0
2011-01-25 12:00|231.15|233.15|234.25|-0.008578|528|133|8|0.5|0.3|0.35|H|11|KCH11|6.21586688469E-8|0
2011-01-25 12:30|232|233.8|234.7|-0.007699|500|45|15|1.3|1.1|0.8|H|11|KCH11|6.23872427969E-8|0
2011-01-26 02:30|233.25|235|236.35|-0.007447|413|100|11|1.65|1|1|H|11|KCH11|6.27233809585E-8|0
2011-01-26 03:00|233|234.95|236|-0.0083|108|17|3|0.5|0.25|0.4|H|11|KCH11|6.26561533261E-8|0
2011-01-26 03:30|233.65|235.5||-0.007856|101|28||0.5|0.5||H|11|KCH11|6.28309451702E-8|0
2011-01-26 04:00|234|235.8|236.85|-0.007634|153|38|2|0.4|0.3|0|H|11|KCH11|6.29250638554E-8|0
2011-01-26 04:30|234.25|235.85|237|-0.006784|121|25|20|0.65|0.15|0.25|H|11|KCH11|6.29922914878E-8|0
2011-01-26 05:00|234.6|236.45|237.65|-0.007824|148|62|16|0.85|0.65|0.5|H|11|KCH11|6.3086410173E-8|0
2011-01-26 05:30|235.2|237|234.35|-0.007595|137|54|1|0.55|0.5|0|H|11|KCH11|6.32477564906E-8|0
2011-01-26 06:00|235.75|237.6||-0.007786|63|21||1.35|1.4||H|11|KCH11|6.33956572817E-8|0
2011-01-26 06:30|234.35|236.85||-0.010555|161|17||1.45|0.7||H|11|KCH11|6.30191825407E-8|0
2011-01-26 07:00|234.2|235.8|236.7|-0.006785|380|70|25|1.4|1.2|1.3|H|11|KCH11|6.29788459613E-8|0
2011-01-26 07:30|233.3|235.15|236.4|-0.007867|612|58|31|2|1.95|1.15|H|11|KCH11|6.27368264849E-8|0
2011-01-26 08:00|233.75|235.1|237.05|-0.005742|170|38|35|1|0.5|0.95|H|11|KCH11|6.28578362231E-8|0
2011-01-26 08:30|238.1|239.9|240.9|-0.007503|3935|454|78|5.35|4.8|4.05|H|11|KCH11|6.40275970256E-8|0
2011-01-26 09:00|240.05|241.65|242.7|-0.006621|1604|346|11|2.5|2.3|1.8|H|11|KCH11|6.45519725577E-8|0
2011-01-26 09:30|237.9|239.55|241.15|-0.006888|969|388|47|2.45|2.5|1.15|H|11|KCH11|6.39738149197E-8|0
2011-01-26 10:00|237.5|239.25|240.65|-0.007315|422|189|2|0.95|0.9|0|H|11|KCH11|6.3866250708E-8|0
2011-01-26 10:30|237.55|239.3|240.35|-0.007313|443|90|28|0.9|0.9|0.75|H|11|KCH11|6.38796962344E-8|0
2011-01-26 11:00|238.15|240|240.35|-0.007708|433|44|19|1.6|1.5|0.45|H|11|KCH11|6.4041042552E-8|0
2011-01-26 11:30|239.1|240.8|240.85|-0.00706|355|94|61|2|1.95|0.55|H|11|KCH11|6.42965075549E-8|0
2011-01-26 12:00|237.6|239.35|240.4|-0.007311|470|116|17|2.25|2.1|1.6|H|11|KCH11|6.38931417609E-8|0
2011-01-26 12:30|238|239.8|240.35|-0.007506|319|48|17|1.05|0.85|0.75|H|11|KCH11|6.40007059726E-8|0
2011-01-27 02:30|237.4|238.8|240.7|-0.005863|267|35|15|2.05|1.65|0.45|H|11|KCH11|6.38393596551E-8|0
2011-01-27 03:00|237.7|239.5|240.3|-0.007516|175|112|5|1.15|0.8|0.2|H|11|KCH11|6.39200328138E-8|0
2011-01-27 03:30|237.85|239||-0.004812|85|22||0.85|0.5||H|11|KCH11|6.39603693932E-8|0
2011-01-27 04:00|237.75|239.7|240.8|-0.008135|59|7|5|0.45|0.1|0.2|H|11|KCH11|6.39334783403E-8|0
2011-01-27 04:30|238.6|240.25|241.15|-0.006868|83|46|3|1.2|0.3|0.1|H|11|KCH11|6.41620522902E-8|0
2011-01-27 05:00|238.45|240.2|241.2|-0.007286|43|27|2|0.6|0.4|0|H|11|KCH11|6.41217157108E-8|0
2011-01-27 05:30|238||||12|||0.4|||H|11|KCH11|6.40007059726E-8|0
2011-01-27 06:00|238.9|240|241.6|-0.004583|38|5|4|0.7|0.05|0.35|H|11|KCH11|6.4242725449E-8|0
2011-01-27 06:30|239.25|240.8||-0.006437|207|67||0.85|0.5||H|11|KCH11|6.43368441343E-8|0
2011-01-27 07:00|239.05|240.6|242.5|-0.006442|1351|162|76|3.25|3.1|2.9|H|11|KCH11|6.42830620284E-8|0
2011-01-27 07:30|238.6|240.05|241.1|-0.00604|579|31|11|1.8|1.2|1.05|H|11|KCH11|6.41620522902E-8|0
2011-01-27 08:00|236.1|238.2|239.85|-0.008816|953|84|14|3.65|3.3|1.25|H|11|KCH11|6.3489775967E-8|0
2011-01-27 08:30|236|237.75|238.4|-0.007361|197|14|1|1.3|0.8|0|H|11|KCH11|6.3462884914E-8|0
2011-01-27 09:00|237.9|239.5|239.8|-0.006681|549|178|10|2.7|2|0|H|11|KCH11|6.39738149197E-8|0
2011-01-27 09:30|236.9|238.55|239.65|-0.006917|199|90|10|1.2|0.95|1.05|H|11|KCH11|6.37049043904E-8|0
2011-01-27 10:00|235.8|237.55|239.1|-0.007367|597|175|5|1.35|0.9|0.4|H|11|KCH11|6.34091028082E-8|0
2011-01-27 10:30|237.3|239.15|240.25|-0.007736|269|37|31|1.75|1.65|1.35|H|11|KCH11|6.38124686021E-8|0
2011-01-27 11:00|237.4|238.75|239.95|-0.005654|245|116|42|0.9|0.85|0.5|H|11|KCH11|6.38393596551E-8|0
2011-01-27 11:30|236.8|238.7|240.25|-0.00796|151|13|6|0.95|0.7|0.45|H|11|KCH11|6.36780133375E-8|0
2011-01-27 12:00|237.4|239.05|240.7|-0.006902|552|140|8|1.4|1.4|0.7|H|11|KCH11|6.38393596551E-8|0
2011-01-27 12:30|237.4|239.25|240.4|-0.007732|294|57|5|0.7|0.55|0.3|H|11|KCH11|6.38393596551E-8|0
2011-01-28 02:30|236.9|238.65|239.3|-0.007333|147|15|1|1.1|0.7|0|H|11|KCH11|6.37049043904E-8|0
2011-01-28 03:00|237.7|239.3|239.85|-0.006686|93|10|5|1.1|0.25|0|H|11|KCH11|6.39200328138E-8|0
2011-01-28 03:30|237|239||-0.008368|67|5||0.7|0.3||H|11|KCH11|6.37317954433E-8|0
2011-01-28 04:00|237.35|239.1||-0.007319|23|1||0.4|0||H|11|KCH11|6.38259141286E-8|0
2011-01-28 04:30|237.5|239||-0.006276|7|3||0.25|0.2||H|11|KCH11|6.3866250708E-8|0
2011-01-28 05:00|237.4|239|240.3|-0.006695|12|1|1|0.3|0|0|H|11|KCH11|6.38393596551E-8|0
2011-01-28 05:30|237.9|239.5|240.8|-0.006681|70|17|10|0.7|0.4|0.4|H|11|KCH11|6.39738149197E-8|0
2011-01-28 06:00|239.25|241|242.15|-0.007261|604|178|35|2.05|1.75|0.85|H|11|KCH11|6.43368441343E-8|0
2011-01-28 06:30|239.65|241.5|242.4|-0.00766|158|25|15|1|0.9|0.55|H|11|KCH11|6.4444408346E-8|0
2011-01-28 07:00|239.8|241.3|243|-0.006216|1745|477|110|2.75|2.6|2.65|H|11|KCH11|6.44847449254E-8|0
2011-01-28 07:30|243.95|245.85|246.6|-0.007728|3013|808|156|6.75|6.7|3.25|H|11|KCH11|6.56007236219E-8|0
2011-01-28 08:00|243.1|244.65|245.5|-0.006336|480|153|54|1.6|1.45|1.2|H|11|KCH11|6.5372149672E-8|0
2011-01-28 08:30|243.65|245.5|246.05|-0.007536|404|148|7|1.3|1.25|1.2|H|11|KCH11|6.55200504632E-8|0
2011-01-28 09:00|244.15|245.85|246.05|-0.006915|508|85|17|1.15|0.95|0.25|H|11|KCH11|6.56545057278E-8|0
2011-01-28 09:30|243.8|245.5|246.3|-0.006925|350|100|7|0.9|0.85|0.5|H|11|KCH11|6.55603870426E-8|0
2011-01-28 10:00|243.8|245.5|246.3|-0.006925|263|57|17|0.8|0.6|0.45|H|11|KCH11|6.55603870426E-8|0
2011-01-28 10:30|244.2|246|245.8|-0.007317|551|121|59|1.2|1.15|0.65|H|11|KCH11|6.56679512543E-8|0
2011-01-28 11:00|244.7|246.1|246.9|-0.005689|384|121|22|1.15|1|0.75|H|11|KCH11|6.58024065189E-8|0
2011-01-28 11:30|244.25|245.8|246.8|-0.006306|260|37|12|0.8|0.7|0.45|H|11|KCH11|6.56813967807E-8|0
2011-01-28 12:00|245.5|247.3|248.05|-0.007279|996|246|33|2.4|2.45|2.15|H|11|KCH11|6.60175349424E-8|0
2011-01-28 12:30|245.85|247.6|248.6|-0.007068|652|117|18|0.75|0.6|0.6|H|11|KCH11|6.61116536276E-8|0
2011-01-31 02:30|246.3|247.7|248.95|-0.005652|263|119|5|1.6|1.4|0.9|H|11|KCH11|6.62326633658E-8|0
2011-01-31 03:00|246.4|248.25|249.45|-0.007452|368|191|67|1.15|0.8|0.45|H|11|KCH11|6.62595544187E-8|0
2011-01-31 03:30|246.75|248.4||-0.006643|157|55||1.35|1||H|11|KCH11|6.6353673104E-8|0
2011-01-31 04:00|247.9|249.35|250.15|-0.005815|80|16|12|1|1|1.15|H|11|KCH11|6.66629202127E-8|0
2011-01-31 04:30|247.4|249|249.65|-0.006426|52|15|4|0.7|0.65|0.45|H|11|KCH11|6.6528464948E-8|0
2011-01-31 05:00|247.85|249.5|250|-0.006613|100|16|7|0.7|0.45|0|H|11|KCH11|6.66494746862E-8|0
2011-01-31 05:30|247.65|249.5|250|-0.007415|54|13|2|0.35|0.1|0|H|11|KCH11|6.65956925803E-8|0
2011-01-31 06:00|247.8|249.35|249.95|-0.006216|37|25|2|0.45|0.25|0.05|H|11|KCH11|6.66360291597E-8|0
2011-01-31 06:30|249|250.55|250.65|-0.006186|335|204|3|1.2|1.3|0.5|H|11|KCH11|6.69587217949E-8|0
2011-01-31 07:00|250.25|251.9|252.35|-0.00655|1140|239|21|2.35|2.1|1.45|H|11|KCH11|6.72948599565E-8|0
2011-01-31 07:30|248.25|250|251.05|-0.007|777|144|10|2.4|2.4|1.4|H|11|KCH11|6.67570388979E-8|0
2011-01-31 08:00|247.5|249|249.85|-0.006024|745|109|47|2.2|1.7|1.35|H|11|KCH11|6.6555356001E-8|0
2011-01-31 08:30|246.8|248.75|249.55|-0.007839|270|67|1|1.15|0.85|0|H|11|KCH11|6.63671186304E-8|0
2011-01-31 09:00|245.8|247.6|248.15|-0.00727|950|161|11|2.2|2.2|1.4|H|11|KCH11|6.60982081011E-8|0
2011-01-31 09:30|245.7|247.4|248.15|-0.006871|949|148|7|1.6|1.45|0.4|H|11|KCH11|6.60713170482E-8|0
2011-01-31 10:00|245.2|246.8|247.25|-0.006483|770|127|7|2.25|1.75|1.35|H|11|KCH11|6.59368617836E-8|0
2011-01-31 10:30|245.55|246.6|246.95|-0.004258|505|79|20|1.95|0.95|1.7|H|11|KCH11|6.60309804688E-8|0
2011-01-31 11:00|244.55|246.25|247.6|-0.006904|626|132|4|1.85|1.7|0.9|H|11|KCH11|6.57620699395E-8|0
2011-01-31 11:30|243.4|245.1|246.65|-0.006936|565|77|31|1.7|1.55|1.45|H|11|KCH11|6.54528228308E-8|0
2011-01-31 12:00|245.15|246.95|248.1|-0.007289|1114|279|25|2.05|1.6|0.8|H|11|KCH11|6.59234162571E-8|0
2011-01-31 12:30|245.3|247.2|248.25|-0.007686|301|75|8|1|0.85|0.4|H|11|KCH11|6.59637528365E-8|0
2011-02-01 02:30|247|248.55|250|-0.006236|313|83|9|1.9|2.25|0.65|H|11|KCH11|6.64209007363E-8|0
2011-02-01 03:00|247.55|249.3|250.4|-0.00702|105|40|5|0.9|0.5|0.1|H|11|KCH11|6.65688015274E-8|0
2011-02-01 03:30|247.75|249.45||-0.006815|53|13||0.7|0.7||H|11|KCH11|6.66225836333E-8|0
2011-02-01 04:00|247.6|249.4|250.4|-0.007217|30|12|3|0.6|0.15|0.25|H|11|KCH11|6.65822470539E-8|0
2011-02-01 04:30|247.1|248.7|250.4|-0.006433|66|30|4|1.1|0.9|0|H|11|KCH11|6.64477917892E-8|0
2011-02-01 05:00|247|248.4|249.55|-0.005636|132|29|5|0.95|0.6|0|H|11|KCH11|6.64209007363E-8|0
2011-02-01 05:30|246.95|248.65|249.95|-0.006837|30|17|10|0.7|0.65|0.35|H|11|KCH11|6.64074552098E-8|0
2011-02-01 06:00|247|249.1||-0.00843|299|18||0.95|0.75||H|11|KCH11|6.64209007363E-8|0
2011-02-01 06:30|246.45|248.3|250|-0.007451|125|20|17|0.95|0.7|0.15|H|11|KCH11|6.62729999452E-8|0
2011-02-01 07:00|247.45|249.3|250.35|-0.007421|633|118|21|1.8|1.75|1.7|H|11|KCH11|6.65419104745E-8|0
2011-02-01 07:30|246.9|248.5|249.5|-0.006439|502|47|24|1.5|1.4|1.1|H|11|KCH11|6.63940096834E-8|0
2011-02-01 08:00|247.7|249.2|250.3|-0.006019|862|174|62|1.65|1.35|1.25|H|11|KCH11|6.66091381068E-8|0
2011-02-01 08:30|247.5|249.15|250|-0.006623|563|57|38|1.3|1.1|0.5|H|11|KCH11|6.6555356001E-8|0
2011-02-01 09:00|247.65|249.75|250.45|-0.008408|647|132|17|1.4|1.35|0.65|H|11|KCH11|6.65956925803E-8|0
2011-02-01 09:30|247.3|249.25|250.1|-0.007823|654|123|14|1.85|1.8|1.45|H|11|KCH11|6.65015738951E-8|0
2011-02-01 10:00|246.85|248.55|249.7|-0.00684|505|88|21|1.6|1.3|1.1|H|11|KCH11|6.63805641569E-8|0
2011-02-01 10:30|246.95|248.75|249.7|-0.007236|296|49|13|1.15|0.65|0.6|H|11|KCH11|6.64074552098E-8|0
2011-02-01 11:00|247.9|249.55|250.15|-0.006612|222|29|14|1.05|0.65|0.4|H|11|KCH11|6.66629202127E-8|0
2011-02-01 11:30|249.35|250.8|252.2|-0.005781|1190|257|40|2.05|1.65|1.7|H|11|KCH11|6.70528404801E-8|0
2011-02-01 12:00|249.1|250.85|252|-0.006976|646|131|42|0.85|0.8|0.45|H|11|KCH11|6.69856128478E-8|0
2011-02-01 12:30|248.4|250.7|251.15|-0.009174|448|115|19|1.15|0.95|0.8|H|11|KCH11|6.67973754773E-8|0
2011-02-02 02:30|249.55|251.3|252.35|-0.006964|202|29|16|1.05|0.9|1|H|11|KCH11|6.7106622586E-8|0
2011-02-02 03:00|249.05|250.85||-0.007176|48|14||0.6|0.6||H|11|KCH11|6.69721673214E-8|0
2011-02-02 03:30|249.55|251.4|252|-0.007359|39|7|1|0.45|0.3|0|H|11|KCH11|6.7106622586E-8|0
2011-02-02 04:00|249.6|251.4||-0.00716|53|7||0.5|0.3||H|11|KCH11|6.71200681125E-8|0
2011-02-02 04:30|249.5|251.4||-0.007558|16|10||0.25|0.15||H|11|KCH11|6.70931770595E-8|0
2011-02-02 05:00|249.7|251.95|252.4|-0.00893|94|16|1|0.9|0.95|0|H|11|KCH11|6.71469591654E-8|0
2011-02-02 05:30|249.9|251.7|252.6|-0.007151|98|39|1|0.5|0.5|0|H|11|KCH11|6.72007412713E-8|0
2011-02-02 06:00|249.7|251.65|252.65|-0.007749|218|45|2|0.5|0.35|0|H|11|KCH11|6.71469591654E-8|0
2011-02-02 06:30|249.15|251|251.85|-0.007371|95|42|19|0.6|0.65|0.35|H|11|KCH11|6.69990583743E-8|0
2011-02-02 07:00|249.3|251.15|252.05|-0.007366|581|105|10|1.2|1.15|0.3|H|11|KCH11|6.70393949537E-8|0
2011-02-02 07:30|248.3|250.1|251.2|-0.007197|656|87|23|2.2|1.9|1.3|H|11|KCH11|6.67704844244E-8|0
2011-02-02 08:00|248.75|250.6|250.7|-0.007382|493|148|43|2|1.7|0.7|H|11|KCH11|6.68914941626E-8|0
2011-02-02 08:30|249.6|251.5|254.2|-0.007555|1437|161|54|2.55|2.5|1.2|H|11|KCH11|6.71200681125E-8|0
2011-02-02 09:00|249.75|251.6|252.05|-0.007353|380|76|20|1.75|1.35|0.55|H|11|KCH11|6.71604046919E-8|0
2011-02-02 09:30|249.85|251.55|252.5|-0.006758|293|77|1|0.6|0.65|0|H|11|KCH11|6.71872957448E-8|0
2011-02-02 10:00|249.75|251.6|252.6|-0.007353|392|106|35|0.6|0.5|0.1|H|11|KCH11|6.71604046919E-8|0
2011-02-02 10:30|249.65|251.4|252.25|-0.006961|162|49|10|0.4|0.3|0.3|H|11|KCH11|6.71335136389E-8|0
2011-02-02 11:00|249.5|251.45|252.2|-0.007755|243|107|3|0.7|0.6|0.2|H|11|KCH11|6.70931770595E-8|0
2011-02-02 11:30|249.8|251.5|252.35|-0.006759|154|24|1|0.5|0.3|0|H|11|KCH11|6.71738502183E-8|0
2011-02-02 12:00|250.4|252.25|253.25|-0.007334|487|121|33|1|0.85|0.75|H|11|KCH11|6.73351965359E-8|0
2011-02-02 12:30|250.4|252.25|253.3|-0.007334|436|115|30|0.5|0.3|0.35|H|11|KCH11|6.73351965359E-8|0
2011-02-03 02:30|251.35|253.1|254.2|-0.006914|158|55|44|0.65|0.35|0.35|H|11|KCH11|6.75906615387E-8|0
2011-02-03 03:00|251.05|253|254|-0.007708|73|15|5|0.65|0.15|0.05|H|11|KCH11|6.750998838E-8|0
2011-02-03 03:30|251.15|253||-0.007312|28|19||0.45|0.45||H|11|KCH11|6.75368794329E-8|0
2011-02-03 04:00|250.85|252.7|253.9|-0.007321|52|44|9|0.75|0.5|0.4|H|11|KCH11|6.74562062741E-8|0
2011-02-03 04:30|251|252.6|253.8|-0.006334|63|14|2|0.65|0.3|0.05|H|11|KCH11|6.74965428535E-8|0
2011-02-03 05:00|250.5|252.25||-0.006938|60|11||0.8|0.2||H|11|KCH11|6.73620875888E-8|0
2011-02-03 05:30|251.3|252.75|254.2|-0.005737|64|7|2|0.85|0.2|0.8|H|11|KCH11|6.75772160123E-8|0
2011-02-03 06:00|250.75|252.6|253.8|-0.007324|42|24|2|0.65|0.5|0.3|H|11|KCH11|6.74293152212E-8|0
2011-02-03 06:30|251.5|253.5|254.7|-0.00789|135|31|9|0.85|0.8|0.5|H|11|KCH11|6.76309981181E-8|0
2011-02-03 07:00|252.1|253.75|255|-0.006502|549|86|76|1.35|1.15|1|H|11|KCH11|6.77923444357E-8|0
2011-02-03 07:30|251.45|253.05|254.2|-0.006323|409|75|31|0.95|1|0.7|H|11|KCH11|6.76175525917E-8|0
2011-02-03 08:00|253.15|254.75|255.85|-0.006281|619|224|15|1.95|1.9|1.5|H|11|KCH11|6.80747004915E-8|0
2011-02-03 08:30|253.15|255|255.7|-0.007255|697|144|58|1.6|1.3|0.7|H|11|KCH11|6.80747004915E-8|0
2011-02-03 09:00|252.45|254.2|255.35|-0.006884|711|127|57|1.8|1.8|1.05|H|11|KCH11|6.7886463121E-8|0
2011-02-03 09:30|252.35|254.1|255.15|-0.006887|562|138|9|1.2|1.15|0.9|H|11|KCH11|6.7859572068E-8|0
2011-02-03 10:00|251.8|254|255.05|-0.008661|437|89|24|1.4|1|0.85|H|11|KCH11|6.77116712769E-8|0
2011-02-03 10:30|252|253.8|254.75|-0.007092|278|76|37|0.45|0.45|0.45|H|11|KCH11|6.77654533828E-8|0
2011-02-03 11:00|251|252.85|253.95|-0.007317|609|156|13|1.15|1|0.6|H|11|KCH11|6.74965428535E-8|0
2011-02-03 11:30|251.75|253.6|254.85|-0.007295|287|38|21|1.3|0.95|0.2|H|11|KCH11|6.76982257505E-8|0
2011-02-03 12:00|251.4|253.25|254.15|-0.007305|511|160|31|1.45|1.25|0.85|H|11|KCH11|6.76041070652E-8|0
2011-02-03 12:30|251.5|253.65|254.75|-0.008476|230|43|66|1|0.75|0.4|H|11|KCH11|6.76309981181E-8|0
2011-02-03 13:00|251.85||||1|||0|||H|11|KCH11|6.77251168034E-8|0
2011-02-04 02:30|249.15|251.1|252|-0.007766|545|74|35|1.5|2|2.45|H|11|KCH11|6.69990583743E-8|0
2011-02-04 03:00|248.9|250.2|251.8|-0.005196|120|18|21|0.95|0.9|0.35|H|11|KCH11|6.6931830742E-8|0
2011-02-04 03:30|249.5|251.25|252.25|-0.006965|103|28|11|0.95|0.45|0.65|H|11|KCH11|6.70931770595E-8|0
2011-02-04 04:00|249.3|251.1|252.4|-0.007168|46|13|4|0.45|0.4|0.1|H|11|KCH11|6.70393949537E-8|0
2011-02-04 04:30|249.6|251.5|252.7|-0.007555|58|19|8|0.6|0.6|0.2|H|11|KCH11|6.71200681125E-8|0
2011-02-04 05:00|249.65|251.5|252.7|-0.007356|34|29|1|0.35|0.3|0|H|11|KCH11|6.71335136389E-8|0
2011-02-04 05:30|250.2|252.25|253.1|-0.008127|97|34|14|1|0.95|0.6|H|11|KCH11|6.72814144301E-8|0
2011-02-04 06:00|250.3|252.3|253.15|-0.007927|53|11|4|0.45|0.3|0.25|H|11|KCH11|6.7308305483E-8|0
2011-02-04 06:30|249.15|250.9|251.9|-0.006975|285|74|14|1.8|1.4|0.35|H|11|KCH11|6.69990583743E-8|0
2011-02-04 07:00|249.5|251.35|252.55|-0.00736|422|86|25|1.4|1.4|1.2|H|11|KCH11|6.70931770595E-8|0
2011-02-04 07:30|248.7|249.9|251.95|-0.004802|798|118|28|2.25|2.15|1.7|H|11|KCH11|6.68780486361E-8|0
2011-02-04 08:00|249.95|252|253.1|-0.008135|539|95|11|2.6|2.2|1.25|H|11|KCH11|6.72141867977E-8|0
2011-02-04 08:30|250.1|252||-0.00754|270|55||0.95|0.65||H|11|KCH11|6.72545233771E-8|0
2011-02-04 09:00|250.4|252.6|253.55|-0.008709|521|102|3|1|0.8|0.05|H|11|KCH11|6.73351965359E-8|0
2011-02-04 09:30|250|251.95|253.3|-0.00774|401|37|31|1|0.65|0.6|H|11|KCH11|6.72276323242E-8|0
2011-02-04 10:00|249.65|251.6|252.2|-0.00775|393|118|15|1.3|1.15|0.9|H|11|KCH11|6.71335136389E-8|0
2011-02-04 10:30|248.65|250.5|251.6|-0.007385|335|48|20|1.45|1.3|1.3|H|11|KCH11|6.68646031096E-8|0
2011-02-04 11:00|248.5|250.1|251.5|-0.006397|298|52|20|1.7|1.5|1.3|H|11|KCH11|6.68242665302E-8|0
2011-02-04 11:30|249.6|251.4|252.5|-0.00716|204|31|18|1.35|1.35|0.95|H|11|KCH11|6.71200681125E-8|0
2011-02-04 12:00|249.5|251.45|252.65|-0.007755|251|59|36|0.6|0.5|0.4|H|11|KCH11|6.70931770595E-8|0
2011-02-04 12:30|249.05|251.15|252.9|-0.008362|369|131|16|0.7|0.45|0.5|H|11|KCH11|6.69721673214E-8|0
2011-02-07 02:30|250.4|252.55|253.2|-0.008513|240|81|20|1.1|1|1.5|H|11|KCH11|6.73351965359E-8|0
2011-02-07 03:00|250.55|252.45|253.9|-0.007526|97|26|2|0.45|0.3|0.15|H|11|KCH11|6.73755331153E-8|0
2011-02-07 03:30|250.9|252.4|253.4|-0.005943|65|10|1|0.8|0.25|0|H|11|KCH11|6.74696518006E-8|0
2011-02-07 04:00|250.5|252.2|252.35|-0.006741|49|4|1|0.65|0.35|0|H|11|KCH11|6.73620875888E-8|0
2011-02-07 04:30|250.4|252.3|253.5|-0.007531|29|4|15|0.55|0|0.1|H|11|KCH11|6.73351965359E-8|0
2011-02-07 05:00|250.95|252.75|253.75|-0.007122|70|10|13|0.75|0.7|0.25|H|11|KCH11|6.7483097327E-8|0
2011-02-07 05:30|250.15|252|253.1|-0.007341|61|37|8|0.7|0.55|0.4|H|11|KCH11|6.72679689036E-8|0
2011-02-07 06:00|250.55|252.4|253.6|-0.00733|30|9|2|0.45|0.4|0|H|11|KCH11|6.73755331153E-8|0
2011-02-07 06:30|250.65|252.5|253.25|-0.007327|187|60|4|1|0.85|0.3|H|11|KCH11|6.74024241682E-8|0
2011-02-07 07:00|251.4|253.25|254.25|-0.007305|419|163|17|1.15|1|0.55|H|11|KCH11|6.76041070652E-8|0
2011-02-07 07:30|251.35|253.2|254.4|-0.007306|592|122|103|1.4|1.35|1.3|H|11|KCH11|6.75906615387E-8|0
2011-02-07 08:00|251.2|253|254.4|-0.007115|199|60|36|0.35|0.25|0.25|H|11|KCH11|6.75503249593E-8|0
2011-02-07 08:30|251.25|253.25|254.45|-0.007897|354|113|21|0.75|0.6|0.55|H|11|KCH11|6.75637704858E-8|0
2011-02-07 09:00|250.7|252.6|254.25|-0.007522|311|72|23|0.7|0.55|0.15|H|11|KCH11|6.74158696947E-8|0
2011-02-07 09:30|251.3|253.3|254|-0.007896|330|145|16|0.8|0.75|0.15|H|11|KCH11|6.75772160123E-8|0
2011-02-07 10:00|251.35|253.45|254.85|-0.008286|182|81|9|0.4|0.3|0.15|H|11|KCH11|6.75906615387E-8|0
2011-02-07 10:30|251.1|253.1|254.95|-0.007902|298|49|19|1|0.95|0.15|H|11|KCH11|6.75234339064E-8|0
2011-02-07 11:00|251.65|253.6|254.9|-0.007689|206|97|10|0.7|0.35|0.05|H|11|KCH11|6.76713346975E-8|0
2011-02-07 11:30|250.7|252.6|254.25|-0.007522|212|34|18|1.05|0.75|0.3|H|11|KCH11|6.74158696947E-8|0
2011-02-07 12:00|249.75|251.8|253.35|-0.008141|710|199|139|1.3|1.2|1.2|H|11|KCH11|6.71604046919E-8|0
2011-02-07 12:30|249.6|251.25|252.9|-0.006567|412|57|51|0.95|0.85|0.85|H|11|KCH11|6.71200681125E-8|0
2011-02-08 02:30|249.25|251.2|252.6|-0.007763|230|52|11|1.15|1.15|0.55|H|11|KCH11|6.70259494272E-8|0
2011-02-08 03:00|249.1|251|252.6|-0.00757|60|7|4|0.3|0.2|0|H|11|KCH11|6.69856128478E-8|0
2011-02-08 03:30|249.3|251.25||-0.007761|78|15||0.25|0.15||H|11|KCH11|6.70393949537E-8|0
2011-02-08 04:00|248.6|250.5|252|-0.007585|59|16|3|0.65|0.5|0|H|11|KCH11|6.68511575832E-8|0
2011-02-08 04:30|247.9|250|251.7|-0.0084|343|64|11|0.95|0.7|0.35|H|11|KCH11|6.66629202127E-8|0
2011-02-08 05:00|247.85|249.75|250.1|-0.007608|636|164|8|1.5|1.4|0.5|H|11|KCH11|6.66494746862E-8|0
2011-02-08 05:30|248.25|250.15|251.65|-0.007595|111|32|6|0.7|0.5|0.1|H|11|KCH11|6.67570388979E-8|0
2011-02-08 06:00|247.95|250|251.1|-0.0082|115|39|5|0.45|0.4|0|H|11|KCH11|6.66763657391E-8|0
2011-02-08 06:30|248.35|250.2|251.15|-0.007394|119|31|17|0.75|0.65|0.05|H|11|KCH11|6.67839299509E-8|0
2011-02-08 07:00|247.9|249.9|251.1|-0.008003|534|208|56|1.4|1.3|0.85|H|11|KCH11|6.66629202127E-8|0
2011-02-08 07:30|249.25|251.1|252.5|-0.007368|990|252|17|2.7|2.4|2|H|11|KCH11|6.70259494272E-8|0
2011-02-08 08:00|249.25|251.5|252.45|-0.008946|295|68|23|1.15|0.95|0.7|H|11|KCH11|6.70259494272E-8|0
2011-02-08 08:30|248.4|249.95|251.2|-0.006201|533|95|26|1.9|1.9|1.15|H|11|KCH11|6.67973754773E-8|0
2011-02-08 09:00|248.75|250.6|252.15|-0.007382|195|71|6|0.9|0.75|0.75|H|11|KCH11|6.68914941626E-8|0
2011-02-08 09:30|249|251|253.8|-0.007968|1437|418|12|2.5|2.45|0.55|H|11|KCH11|6.69587217949E-8|0
2011-02-08 10:00|248.2|250.3|251.65|-0.00839|784|191|81|1.35|1.2|1.15|H|11|KCH11|6.67435933715E-8|0
2011-02-08 10:30|248.3|250.3|252|-0.00799|247|89|19|0.8|0.75|0.3|H|11|KCH11|6.67704844244E-8|0
2011-02-08 11:00|247.75|249.6|251.25|-0.007412|384|100|59|1.25|1.05|0.65|H|11|KCH11|6.66225836333E-8|0
2011-02-08 11:30|248.2|249.9|251.5|-0.006803|162|41|7|0.4|0.35|0.15|H|11|KCH11|6.67435933715E-8|0
2011-02-08 12:00|247.5|249.45|251.1|-0.007817|496|161|72|1.2|1|1|H|11|KCH11|6.6555356001E-8|0
2011-02-08 12:30|248.05|250|251.75|-0.0078|192|82|24|0.75|0.65|0.25|H|11|KCH11|6.67032567921E-8|0
2011-02-09 02:30|249.05|251|252.45|-0.007769|142|68|19|1.4|1.4|1.25|H|11|KCH11|6.69721673214E-8|0
2011-02-09 03:00|248.65|250.8|252.4|-0.008573|38|13|13|0.5|0.55|0.4|H|11|KCH11|6.68646031096E-8|0
2011-02-09 03:30|249.1|251.1|252.5|-0.007965|50|25|2|0.6|0.3|0|H|11|KCH11|6.69856128478E-8|0
2011-02-09 04:00|248.45|250.35|251.9|-0.007589|50|5|6|0.55|0.65|0.5|H|11|KCH11|6.68108210038E-8|0
2011-02-09 04:30|248.6|250.3|251.6|-0.006792|88|24|10|0.45|0.45|0.45|H|11|KCH11|6.68511575832E-8|0
2011-02-09 05:00|248.95|250.9|252.1|-0.007772|32|8|5|0.45|0.4|0|H|11|KCH11|6.69452762684E-8|0
2011-02-09 05:30|249.2|251.25|252.4|-0.008159|50|23|8|0.85|0.65|0.15|H|11|KCH11|6.70125039008E-8|0
2011-02-09 06:00|249.4|251.35|252.95|-0.007758|118|26|4|0.6|0.4|0.5|H|11|KCH11|6.70662860066E-8|0
2011-02-09 06:30|249.05|250.95|252.5|-0.007571|73|24|20|0.45|0.4|0.35|H|11|KCH11|6.69721673214E-8|0
2011-02-09 07:00|249.7|251.5|253|-0.007157|408|72|28|0.85|0.6|0.65|H|11|KCH11|6.71469591654E-8|0
2011-02-09 07:30|249.8|251.55|253.1|-0.006957|1353|235|77|1.8|1.75|1.4|H|11|KCH11|6.71738502183E-8|0
2011-02-09 08:00|250.8|252.95|254.25|-0.0085|706|273|55|1.4|1.25|0.85|H|11|KCH11|6.74427607476E-8|0
2011-02-09 08:30|251.35|253.45|255.1|-0.008286|1070|218|55|1.75|1.8|0.55|H|11|KCH11|6.75906615387E-8|0
2011-02-09 09:00|252.55|254.5|256.15|-0.007662|1013|264|90|1.9|1.85|1.6|H|11|KCH11|6.79133541739E-8|0
2011-02-09 09:30|252.4|254.3|257.1|-0.007471|851|486|62|1.9|2|1.15|H|11|KCH11|6.78730175945E-8|0
2011-02-09 10:00|252.55|254.25|255.85|-0.006686|271|73|11|1.2|1.1|0.85|H|11|KCH11|6.79133541739E-8|0
2011-02-09 10:30|252.5|254.45|255.95|-0.007664|237|101|14|0.75|0.65|0.65|H|11|KCH11|6.78999086474E-8|0
2011-02-09 11:00|253.6|255.6|257.4|-0.007825|445|119|41|1.65|1.5|0.9|H|11|KCH11|6.81957102297E-8|0
2011-02-09 11:30|252.75|254.75|256.2|-0.007851|501|205|32|1.9|1.8|1|H|11|KCH11|6.79671362798E-8|0
2011-02-09 12:00|253.5|255.45|257|-0.007634|574|238|84|1.85|1.65|1.3|H|11|KCH11|6.81688191767E-8|0
2011-02-09 12:30|253.2|255.15|256.8|-0.007643|297|137|15|0.9|0.9|0.55|H|11|KCH11|6.80881460179E-8|0
2011-02-10 02:30|253.35|255.4|256.3|-0.008027|224|72|6|1.45|1.25|1.1|H|11|KCH11|6.81284825973E-8|0
2011-02-10 03:00|252.75|254.7|256.9|-0.007656|82|50|4|1.1|0.95|0.05|H|11|KCH11|6.79671362798E-8|0
2011-02-10 03:30|252|254.25|255.6|-0.00885|124|52|2|1.3|1|0.35|H|11|KCH11|6.77654533828E-8|0
2011-02-10 04:00|252.5|254.35|256.15|-0.007273|122|28|6|0.7|0.65|0.2|H|11|KCH11|6.78999086474E-8|0
2011-02-10 04:30|252.3|254.3|255.9|-0.007865|116|14|4|0.35|0.25|0|H|11|KCH11|6.78461265416E-8|0
2011-02-10 05:00|252.55|254.55|256|-0.007857|29|17|21|0.35|0.3|0.35|H|11|KCH11|6.79133541739E-8|0
2011-02-10 05:30|252.8|254.5|255.95|-0.00668|45|12|2|0.4|0.15|0|H|11|KCH11|6.79805818062E-8|0
2011-02-10 06:00|252.85|255|255.7|-0.008431|227|13|22|1|0.85|0.3|H|11|KCH11|6.79940273327E-8|0
2011-02-10 06:30|253.2|255.05|256.5|-0.007253|99|34|4|0.5|0.3|0.05|H|11|KCH11|6.80881460179E-8|0
2011-02-10 07:00|252.65|254.7|256.1|-0.008049|532|92|59|1.5|1.4|1.2|H|11|KCH11|6.79402452268E-8|0
2011-02-10 07:30|251.9|254|255.6|-0.008268|509|99|4|1|0.8|0.3|H|11|KCH11|6.77385623299E-8|0
2011-02-10 08:00|252|253.95|255.35|-0.007679|337|146|50|0.65|0.65|0.55|H|11|KCH11|6.77654533828E-8|0
2011-02-10 08:30|252|254|255.8|-0.007874|551|242|2|1|0.95|0|H|11|KCH11|6.77654533828E-8|0
2011-02-10 09:00|251.9|254.05|255.4|-0.008463|328|121|13|0.8|0.75|0.1|H|11|KCH11|6.77385623299E-8|0
2011-02-10 09:30|253.2|255.45|256.65|-0.008808|410|171|33|1.7|1.6|1.2|H|11|KCH11|6.80881460179E-8|0
2011-02-10 10:00|253.75|255.75|257.25|-0.00782|536|202|57|1.05|0.95|0.8|H|11|KCH11|6.82360468091E-8|0
2011-02-10 10:30|253.9|256.1|257.45|-0.00859|987|307|40|1.65|1.65|1.6|H|11|KCH11|6.82763833885E-8|0
2011-02-10 11:00|254.4|256.65|257.9|-0.008767|352|134|45|1.55|1.5|1.35|H|11|KCH11|6.84108386531E-8|0
2011-02-10 11:30|255|257.1|258.55|-0.008168|332|101|34|1.6|1.6|1.3|H|11|KCH11|6.85721849707E-8|0
2011-02-10 12:00|255.75|257.8|259.45|-0.007952|732|256|124|1.1|1.05|1.2|H|11|KCH11|6.87738678676E-8|0
2011-02-10 12:30|255.2|257.6|259.3|-0.009317|427|115|58|0.6|0.5|0.45|H|11|KCH11|6.86259670765E-8|0
2011-02-11 02:30|253.7|256.05|258|-0.009178|199|161|4|1.65|1.55|0.6|H|11|KCH11|6.82226012826E-8|0
2011-02-11 03:00|254.4|256.6||-0.008574|43|24||0.75|0.7||H|11|KCH11|6.84108386531E-8|0
2011-02-11 03:30|254.6|257|258.05|-0.009339|71|36|4|0.6|0.55|0.2|H|11|KCH11|6.8464620759E-8|0
2011-02-11 04:00|254.55|256.75||-0.008569|67|53||0.3|0.35||H|11|KCH11|6.84511752325E-8|0
2011-02-11 04:30|254.45|256.5|258|-0.007992|135|37|2|0.5|0.45|0|H|11|KCH11|6.84242841796E-8|0
2011-02-11 05:00|254.35|256.6||-0.008769|95|29||0.65|0.4||H|11|KCH11|6.83973931266E-8|0
2011-02-11 05:30|254.3|256.5|257.75|-0.008577|49|26|2|0.35|0.35|0.2|H|11|KCH11|6.83839476002E-8|0
2011-02-11 06:00|254.05|256.35|258.1|-0.008972|107|35|9|0.3|0.35|0|H|11|KCH11|6.83167199678E-8|0
2011-02-11 06:30|254.25|256.8|257.9|-0.00993|55|24|7|0.7|0.55|0.1|H|11|KCH11|6.83705020737E-8|0
2011-02-11 07:00|254.1|256.4|257.6|-0.00897|457|277|61|1.25|1.05|0.7|H|11|KCH11|6.83301654943E-8|0
2011-02-11 07:30|253.75|256.35|257.25|-0.010142|313|257|27|1.05|1|0.8|H|11|KCH11|6.82360468091E-8|0
2011-02-11 08:00|252.7|255.3|256.4|-0.010184|670|576|57|1.75|1.8|1.4|H|11|KCH11|6.79536907533E-8|0
2011-02-11 08:30|253.5|256|257.2|-0.009766|158|167|5|0.85|0.95|0.2|H|11|KCH11|6.81688191767E-8|0
2011-02-11 09:00|254.65|257.15|258.75|-0.009722|239|180|50|1.65|1.55|1.3|H|11|KCH11|6.84780662854E-8|0
2011-02-11 09:30|254|256.75|258|-0.010711|328|245|115|1.35|1.3|1.25|H|11|KCH11|6.83032744414E-8|0
2011-02-11 10:00|254.05|256.65|258|-0.010131|235|312|160|1.05|1.1|0.95|H|11|KCH11|6.83167199678E-8|0
2011-02-11 10:30|253.55|256.35|258.05|-0.010923|156|153|27|0.95|0.9|0.2|H|11|KCH11|6.81822647032E-8|0
2011-02-11 11:00|253.1|255.95|257.05|-0.011135|235|101|28|0.9|0.8|0.5|H|11|KCH11|6.8061254965E-8|0
2011-02-11 11:30|252.8|255.6|257.4|-0.010955|217|212|86|0.75|0.85|0.55|H|11|KCH11|6.79805818062E-8|0
2011-02-11 12:00|251.8|254.8|256.3|-0.011774|532|273|67|2|1.5|0.9|H|11|KCH11|6.77116712769E-8|0
2011-02-11 12:30|251.65|254.5|256|-0.011198|318|238|21|0.9|1|0.9|H|11|KCH11|6.76713346975E-8|0
2011-02-14 02:30|253|255.6|257.1|-0.010172|274|237|10|1.5|1.35|1|H|11|KCH11|6.80343639121E-8|0
2011-02-14 03:00|253.05|255.2|257|-0.008425|77|45|2|0.35|0.5|0.2|H|11|KCH11|6.80478094385E-8|0
2011-02-14 03:30|253.2|255.65|256.95|-0.009583|41|55|1|0.5|0.8|0|H|11|KCH11|6.80881460179E-8|0
2011-02-14 04:00|253.5|255.6|256.9|-0.008216|75|54|1|0.85|0.7|0|H|11|KCH11|6.81688191767E-8|0
2011-02-14 04:30|253.35|255.55||-0.008609|26|42||0.25|0.25||H|11|KCH11|6.81284825973E-8|0
2011-02-14 05:00|253.1|255.35||-0.008811|19|37||0.5|0.45||H|11|KCH11|6.8061254965E-8|0
2011-02-14 05:30|252.9|255.65|256.85|-0.010757|29|26|1|0.5|0.45|0|H|11|KCH11|6.80074728592E-8|0
2011-02-14 06:00|253.25|255.6||-0.009194|23|14||0.25|0.15||H|11|KCH11|6.81015915444E-8|0
2011-02-14 06:30|252.4|255|256.65|-0.010196|128|86|5|0.65|0.7|0.35|H|11|KCH11|6.78730175945E-8|0
2011-02-14 07:00|251.95|255|256.15|-0.011961|194|276|13|1.15|1.05|0.35|H|11|KCH11|6.77520078563E-8|0
2011-02-14 07:30|253|256.2|257.5|-0.01249|696|887|125|1.65|1.7|1.55|H|11|KCH11|6.80343639121E-8|0
2011-02-14 08:00|253.85|256.5|258.5|-0.010331|159|229|15|1.25|1.1|1.1|H|11|KCH11|6.8262937862E-8|0
2011-02-14 08:30|256.35|259.15|260.75|-0.010805|767|1366|91|3.9|3.8|3.25|H|11|KCH11|6.89352141852E-8|0
2011-02-14 09:00|257.05|259.75|261.7|-0.010395|376|988|60|1.5|1.7|1.3|H|11|KCH11|6.91234515557E-8|0
2011-02-14 09:30|257.25|260.15|261.5|-0.011147|177|375|71|0.6|0.65|0.65|H|11|KCH11|6.91772336616E-8|0
2011-02-14 10:00|257.65|260.65|262.05|-0.01151|140|442|84|0.65|0.65|0.45|H|11|KCH11|6.92847978733E-8|0
2011-02-14 10:30|257.9|260.65|262.3|-0.010551|181|253|45|1.05|0.85|0.65|H|11|KCH11|6.93520255056E-8|0
2011-02-14 11:00|258.15|261.05|262.65|-0.011109|265|413|39|1.65|1.8|1.65|H|11|KCH11|6.9419253138E-8|0
2011-02-14 11:30|258.05|261.15|262.5|-0.011871|106|188|31|1.1|1.1|0.3|H|11|KCH11|6.9392362085E-8|0
2011-02-14 12:00|258.7|261.9|263.65|-0.012218|219|558|80|1.2|1.25|1.25|H|11|KCH11|6.95671539291E-8|0
2011-02-14 12:30|257.75|260.65|262.75|-0.011126|194|252|14|1.55|1.95|0.85|H|11|KCH11|6.93116889262E-8|0
2011-02-15 02:30|258.5|261.2|262.55|-0.010337|99|174|12|1.3|0.8|0.95|H|11|KCH11|6.95133718232E-8|0
2011-02-15 03:00|259.1|262.1|263.25|-0.011446|47|108|1|1|1.25|0|H|11|KCH11|6.96747181408E-8|0
2011-02-15 03:30|258.8|261.8|263.65|-0.011459|38|91|6|0.4|0.65|0.1|H|11|KCH11|6.9594044982E-8|0
2011-02-15 04:00|258.75|261.55|263.25|-0.010705|27|37|7|0.4|0.3|0.1|H|11|KCH11|6.95805994555E-8|0
2011-02-15 04:30|259.15|261.9|263.15|-0.0105|35|30|2|0.5|0.5|0|H|11|KCH11|6.96881636673E-8|0
2011-02-15 05:00|259.85|262.65|264.3|-0.010661|67|143|17|1|1|0.55|H|11|KCH11|6.98764010378E-8|0
2011-02-15 05:30|260.75|263.35|264.8|-0.009873|35|105|9|0.8|0.9|0.4|H|11|KCH11|7.01184205141E-8|0
2011-02-15 06:00|261.5|264.3|265.9|-0.010594|153|428|51|1.5|1.7|1.5|H|11|KCH11|7.03201034111E-8|0
2011-02-15 06:30|261.5|264.45|266.1|-0.011155|176|436|37|0.85|1|0.85|H|11|KCH11|7.03201034111E-8|0
2011-02-15 07:00|263.65|266.2|268.15|-0.009579|132|1070|89|2.55|2.55|2.45|H|11|KCH11|7.08982610491E-8|0
2011-02-15 07:30|262.3|265.55|267.3|-0.012239|167|814|43|1.9|2.05|1.8|H|11|KCH11|7.05352318345E-8|0
2011-02-15 08:00|260.5|263.75|265.45|-0.012322|173|783|28|1.95|1.95|1.4|H|11|KCH11|7.00511928818E-8|0
2011-02-15 08:30|261.5|264.75|266.35|-0.012276|107|481|17|1.45|1.5|1.35|H|11|KCH11|7.03201034111E-8|0
2011-02-15 09:00|261.75|264.9|266.5|-0.011891|102|493|76|1.1|1.25|1.2|H|11|KCH11|7.03873310434E-8|0
2011-02-15 09:30|260.5|263.85|263.85|-0.012697|508|995|82|3.65|3.75|3.4|H|11|KCH11|7.00511928818E-8|0
2011-02-15 10:00|261.7|264.85|266|-0.011894|106|428|24|1.45|1.5|1.3|H|11|KCH11|7.0373885517E-8|0
2011-02-15 10:30|260.8|264|265.85|-0.012121|153|368|36|1.2|1.1|0.55|H|11|KCH11|7.01318660406E-8|0
2011-02-15 11:00|260.35|263.4|265.1|-0.011579|163|372|10|1.45|1.5|0.9|H|11|KCH11|7.00108563024E-8|0
2011-02-15 11:30|259.4|262.5|263.95|-0.01181|289|693|72|2.4|2.4|2.05|H|11|KCH11|6.97553912996E-8|0
2011-02-15 12:00|258|261.05|262.45|-0.011684|263|806|134|3.1|3.1|2.95|H|11|KCH11|6.93789165586E-8|0
2011-02-15 12:30|256.55|259.65|260.8|-0.011939|196|579|122|2.2|2.3|2.4|H|11|KCH11|6.89889962911E-8|0
2011-02-16 02:30|257.6|260.75|262.25|-0.012081|191|467|31|2.7|2.4|2.3|H|11|KCH11|6.92713523468E-8|0
2011-02-16 03:00|259.25|262.5|264.05|-0.012381|52|169|5|1.85|1.75|0.9|H|11|KCH11|6.97150547202E-8|0
2011-02-16 03:30|259.5|262.3|263.8|-0.010675|35|63|13|0.65|0.6|0.2|H|11|KCH11|6.97822823525E-8|0
2011-02-16 04:00|259.35|262|263.5|-0.010115|45|58|8|0.7|0.8|0.45|H|11|KCH11|6.97419457731E-8|0
2011-02-16 04:30|259.3|261.9|263.35|-0.009927|23|42|1|0.35|0.35|0|H|11|KCH11|6.97285002467E-8|0
2011-02-16 05:00|258.75|261.4||-0.010138|14|36||0.45|0.6||H|11|KCH11|6.95805994555E-8|0
2011-02-16 05:30|258.45|260.9|262.55|-0.009391|33|111|2|0.75|1.05|0|H|11|KCH11|6.94999262968E-8|0
2011-02-16 06:00|257.25|260.25|261.6|-0.011527|46|143|31|1.25|1.3|1|H|11|KCH11|6.91772336616E-8|0
2011-02-16 06:30|257|259.75|261.4|-0.010587|93|232|108|0.9|1.4|1.25|H|11|KCH11|6.91100060293E-8|0
2011-02-16 07:00|255.5|258.25|260|-0.010649|251|876|114|2.3|2.35|2.1|H|11|KCH11|6.87066402353E-8|0
2011-02-16 07:30|256.85|259.95|261|-0.011925|109|561|40|1.95|2|1.4|H|11|KCH11|6.90696694499E-8|0
2011-02-16 08:00|258.05|260.85|262.45|-0.010734|133|637|29|2.2|2.25|2|H|11|KCH11|6.9392362085E-8|0
2011-02-16 08:30|259.1|261.85|263.5|-0.010502|256|764|49|1.4|1.6|0.85|H|11|KCH11|6.96747181408E-8|0
2011-02-16 09:00|259|261.8|263.5|-0.010695|112|523|39|1.2|1.3|1.25|H|11|KCH11|6.96478270879E-8|0
2011-02-16 09:30|260.5|263.5|265.35|-0.011385|206|911|124|2.6|2.75|2.6|H|11|KCH11|7.00511928818E-8|0
2011-02-16 10:00|259.6|262.65|264.4|-0.011612|131|675|93|1.65|2|1.75|H|11|KCH11|6.98091734054E-8|0
2011-02-16 10:30|260.1|263.25|264.9|-0.011966|76|292|19|1.2|1.2|1|H|11|KCH11|6.99436286701E-8|0
2011-02-16 11:00|259.7|262.85|265.5|-0.011984|183|425|6|2.1|2.15|0.65|H|11|KCH11|6.98360644584E-8|0
2011-02-16 11:30|259.25|262.45|264|-0.012193|64|218|4|0.75|0.85|0.5|H|11|KCH11|6.97150547202E-8|0
2011-02-16 12:00|258.6|261.9|263.4|-0.0126|273|591|23|1.5|1.25|1.05|H|11|KCH11|6.95402628761E-8|0
2011-02-16 12:30|259.8|262.4|264.05|-0.009909|175|285|54|1.3|0.85|0.75|H|11|KCH11|6.98629555113E-8|0
2011-02-17 02:30|260.5|263.2|264.35|-0.010258|28|221|7|1.85|1.6|0|H|11|KCH11|7.00511928818E-8|0
2011-02-17 03:00|260.65|262.85|264.85|-0.00837|2|46|2|0|0.45|0.1|H|11|KCH11|7.00915294612E-8|0
2011-02-17 03:30|261.1|263.15||-0.00779|9|40||0.55|0.5||H|11|KCH11|7.02125391994E-8|0
2011-02-17 04:00|261.25|263|264.45|-0.006654|6|38|6|0.25|0.55|0.45|H|11|KCH11|7.02528757788E-8|0
2011-02-17 04:30|262.9|264.45|264.65|-0.005861|40|3|2|0.75|0.55|0|K|11|KCK11|7.02261636587E-8|1
2011-02-17 05:00|261.4|263.75|265.5|-0.00891|18|101|11|0.5|0.8|0.7|H|11|KCH11|6.9416219249E-8|1
2011-02-17 05:30|262|263.9|265.4|-0.0072|31|61|1|0.7|0.6|0|H|11|KCH11|6.95755525755E-8|0
2011-02-17 06:00|263.55|265.55|267.2|-0.007532|35|270|28|2.55|2.5|1.85|H|11|KCH11|6.9987163669E-8|0
2011-02-17 06:30|263|265.1|266.8|-0.007922|12|191|30|0.55|0.75|0.65|H|11|KCH11|6.98411081197E-8|0
2011-02-17 07:00|262|264.7|266.35|-0.0102|2|322|16|0|1.45|1.05|H|11|KCH11|6.95755525755E-8|0
2011-02-17 07:30|260.95|263.4|264.5|-0.009301|29|665|65|1.85|2.25|1.75|H|11|KCH11|6.92967192541E-8|0
2011-02-17 08:00|261.8|263.65|265.15|-0.007017|23|383|30|1.8|1.8|1.4|H|11|KCH11|6.95224414666E-8|0
2011-02-17 08:30|261.65|263.55|265.15|-0.007209|13|321|27|0.6|0.75|0.6|H|11|KCH11|6.9482608135E-8|0
2011-02-17 09:00|261.45|263.6|265.15|-0.008156|25|318|30|0.65|1.1|0.55|H|11|KCH11|6.94294970262E-8|0
2011-02-17 09:30|261.5|263.8|265.3|-0.008719|12|219|21|0.25|0.65|0.4|H|11|KCH11|6.94427748034E-8|0
2011-02-17 10:00|262.8|265.4|266.85|-0.009797|7|590|133|1.2|2.05|1.9|H|11|KCH11|6.97879970108E-8|0
2011-02-17 10:30|265.8|267.95|269.55|-0.008024|18|1569|87|2.65|3.25|3.15|H|11|KCH11|7.05846636434E-8|0
2011-02-17 11:00|265.1|267.25|268.6|-0.008045|11|542|45|0.75|1.35|0.95|H|11|KCH11|7.03987747624E-8|0
2011-02-17 11:30|266.5|268.15|269.95|-0.006153|62|466|49|1.05|1.45|1.15|H|11|KCH11|7.07705525243E-8|0
2011-02-17 12:00|267.45|268.75|270.4|-0.004837|61|829|240|1.2|1.25|0.95|H|11|KCH11|7.10228302913E-8|0
2011-02-17 12:30|267.85|269.5|271.1|-0.006122|64|495|70|1.25|1.2|1.1|H|11|KCH11|7.11290525089E-8|0
2011-02-18 02:30|267.85|268.6|270.6|-0.002792|5|250|30|0|1.3|0.85|H|11|KCH11|7.11290525089E-8|0
2011-02-18 03:00|267.3|268.75|271.3|-0.005395|9|168|6|1|1.4|0.7|H|11|KCH11|7.09829969596E-8|0
2011-02-18 03:30|266.7|268.7||-0.007443|10|43||0.75|0.45||H|11|KCH11|7.08236636331E-8|0
2011-02-18 04:00|266.9|268.5|270.4|-0.005959|1|94|1|0|1.1|0|H|11|KCH11|7.0876774742E-8|0
2011-02-18 04:30|267.15|268.5|268|-0.005028|9|42|3|0.35|0.55|0.1|H|11|KCH11|7.0943163628E-8|0
2011-02-18 05:00|267.4|269.25|270.35|-0.006871|2|44|2|0|0.85|0.15|H|11|KCH11|7.1009552514E-8|0
2011-02-18 05:30|267.55|268.95|271.25|-0.005205|7|119|13|0.85|1.15|0.3|H|11|KCH11|7.10493858457E-8|0
2011-02-18 06:00|266.75|268.1|269.85|-0.005035|34|130|4|0.8|1.45|0.4|H|11|KCH11|7.08369414103E-8|0
2011-02-18 06:30|267.05|268.1|269.75|-0.003916|10|143|27|0.1|0.8|0.5|H|11|KCH11|7.09166080736E-8|0
2011-02-18 07:00|266.7|267.8|269.75|-0.004108|11|345|23|0.2|0.9|0.35|H|11|KCH11|7.08236636331E-8|0
2011-02-18 07:30|267.85|269.4|271|-0.005754|12|375|30|1.4|2|1.65|H|11|KCH11|7.11290525089E-8|0
2011-02-18 08:00|267.5|269.05|270.65|-0.005761|34|784|133|2.95|2.9|2.7|H|11|KCH11|7.10361080685E-8|0
2011-02-18 08:30|268.95|270.7|272.45|-0.006465|22|417|27|1.4|1.95|1.1|H|11|KCH11|7.14211636075E-8|0
2011-02-18 09:00|269.5|270.8|272.45|-0.004801|15|214|2|0.95|1.05|0.05|H|11|KCH11|7.15672191568E-8|0
2011-02-18 09:30|271|273.15|274.75|-0.007871|36|695|113|1.6|2.5|2.3|H|11|KCH11|7.19655524731E-8|0
2011-02-18 10:00|273.3|274.4|276.25|-0.004009|33|1045|141|1.3|2|1.8|H|11|KCH11|7.25763302247E-8|0
2011-02-18 10:30|274|274.15|275.75|-0.000547|25|652|88|1.15|1.8|1.65|H|11|KCH11|7.27622191056E-8|0
2011-02-18 11:00|272.7|273.6|275.8|-0.003289|5|547|53|0.5|1.1|1|H|11|KCH11|7.24169968982E-8|0
2011-02-18 11:30|272.4|273.4|275|-0.003658|15|360|17|1.15|1.35|0.65|H|11|KCH11|7.2337330235E-8|0
2011-02-18 12:00|271.15|272.6|274.45|-0.005319|16|435|37|1.45|2.05|1.05|H|11|KCH11|7.20053858047E-8|0
2011-02-18 12:30|270.6|271.7|273.65|-0.004049|34|602|50|1.9|2.6|1.2|H|11|KCH11|7.18593302554E-8|0
2011-02-22 02:30|274.15|276.6|278.05|-0.008858|18|608|54|1.9|4.2|3.7|H|11|KCH11|7.28020524373E-8|0
2011-02-22 03:00|275.05|277.15|279|-0.007577|3|243|34|0.4|1.45|1.45|H|11|KCH11|7.3041052427E-8|0
2011-02-22 03:30|276.3|277.9|279.5|-0.005757|4|182|22|0.4|1.15|0.55|H|11|KCH11|7.33729968573E-8|0
2011-02-22 04:00|276.9|278.6||-0.006102|198|7||1.1|1.15||K|11|KCK11|7.31089702403E-8|1
2011-02-22 04:30|275.1|276.45|278.15|-0.004883|3|75|17|0.6|0.65|0.65|H|11|KCH11|7.21905158403E-8|1
2011-02-22 05:00|275.1|275.85|278.15|-0.002719|23|82|13|0.5|1.15|0.2|H|11|KCH11|7.21905158403E-8|0
2011-02-22 05:30|274.95|276.8|276.55|-0.006684|264|85|1|1.65|0.5|0|K|11|KCK11|7.19549839778E-8|1
2011-02-22 06:00|275.2|277|277.05|-0.006498|123|31|23|1.7|1.15|1.25|K|11|KCK11|7.20204094952E-8|0
2011-02-22 06:30|274.7|275.2|277.4|-0.001817|9|106|2|0.3|0.85|0.15|H|11|KCH11|7.1422406095E-8|1
2011-02-22 07:00|275.4|276.5|278.2|-0.003978|13|814|52|2.55|3.35|2.85|H|11|KCH11|7.16044071299E-8|0
2011-02-22 07:30|274.15|275.35|277|-0.004358|3|1103|147|0.35|2.45|2|H|11|KCH11|7.1279405282E-8|0
2011-02-22 08:00|275.55|275.85|277.95|-0.001088|24|331|52|1.35|1.3|1.3|H|11|KCH11|7.16434073516E-8|0
2011-02-22 08:30|274.35|275.15|276.9|-0.002908|28|373|66|1|1.3|1.05|H|11|KCH11|7.13314055776E-8|0
2011-02-22 09:00|274.6|275.6|277.6|-0.003628|9|320|19|0.7|0.9|0.65|H|11|KCH11|7.13964059472E-8|0
2011-02-22 09:30|274.35|275.4|277.4|-0.003813|35|425|58|0.2|0.65|0.55|H|11|KCH11|7.13314055776E-8|0
2011-02-22 10:00|275.4|276.4|278.1|-0.003618|6|252|41|1.05|1.15|1.05|H|11|KCH11|7.16044071299E-8|0
2011-02-22 10:30|273.75|274.25|276|-0.001823|7|827|73|1.5|2.85|2.3|H|11|KCH11|7.11754046906E-8|0
2011-02-22 11:00|271.1|272.3|273.95|-0.004407|65|2455|279|3.1|3.9|3.45|H|11|KCH11|7.04864007731E-8|0
2011-02-22 11:30|272.15|272.15|274|0|1|578|41|0|2.8|2.8|H|11|KCH11|7.07594023253E-8|0
2011-02-22 12:00|273.2|274.55|276.1|-0.004917|35|723|66|1.05|2.7|2.5|H|11|KCH11|7.10324038776E-8|0
2011-02-22 12:30|273.4|275|277|-0.005818|12|547|28|1.4|1.5|0.55|H|11|KCH11|7.10844041732E-8|0
2011-02-22 13:00|275.1||||1|||0|||K|11|KCK11|7.11102530475E-8|1
2011-02-23 02:30|271.7|272.25|274.25|-0.00202|56|467|32|4.3|3.85|3.05|H|11|KCH11|7.11102530475E-8|1
2011-02-23 03:00|270.4|272.35|274.9|-0.00716|27|268|27|0.7|1.9|1.85|H|11|KCH11|7.07700126023E-8|0
2011-02-23 03:30|270.45|271.25|273.4|-0.002949|3|153|26|0.2|1.5|0.9|H|11|KCH11|7.07830987732E-8|0
2011-02-23 04:00|269.05|269|271|0.000186|101|729|11|2.15|2.8|2.7|H|11|KCH11|7.04166859861E-8|0
2011-02-23 04:30|269.2|269.7|272.5|-0.001854|3|275|19|0.35|2.25|1.55|H|11|KCH11|7.0455944499E-8|0
2011-02-23 05:00|269.25|270||-0.002778|1|88||0|1.1||H|11|KCH11|7.046903067E-8|0
2011-02-23 05:30|270.15|272.05||-0.006984|111|12||1.4|0.35||K|11|KCK11|7.05081801315E-8|1
2011-02-23 06:00|271.05|273|272.5|-0.007143|189|41|2|2.35|1.4|0|K|11|KCK11|7.07430769004E-8|0
2011-02-23 06:30|271|272.95||-0.007144|221|18||1.45|0.25||K|11|KCK11|7.07300270799E-8|0
2011-02-23 07:00|271.3|273.05|273.8|-0.006409|456|71|7|1.5|1.05|0.3|K|11|KCK11|7.08083260028E-8|0
2011-02-23 07:30|271.7|272.55|274.65|-0.003119|2|567|20|0.3|1.85|0.95|H|11|KCH11|7.04582390587E-8|1
2011-02-23 08:00|269|269.45|272.6|-0.00167|18|1267|78|2.7|3.65|3.1|H|11|KCH11|6.97580651703E-8|0
2011-02-23 08:30|269.85|270.35|272.95|-0.001849|12|535|41|0.7|1.7|1.5|H|11|KCH11|6.99784902833E-8|0
2011-02-23 09:00|269|270.3|271.4|-0.004809|11|445|19|0.7|1.4|1.05|H|11|KCH11|6.97580651703E-8|0
2011-02-23 09:30|269.35|270.5|272.35|-0.004251|1|374|16|0|1|0.55|H|11|KCH11|6.98488284522E-8|0
2011-02-23 10:00|270.9|272.1|273.65|-0.00441|2|566|52|0.4|2.2|1.8|H|11|KCH11|7.02507801288E-8|0
2011-02-23 10:30|273.85|275.8|276.75|-0.00707|900|46|16|2.45|2.4|0.5|K|11|KCK11|7.07025951425E-8|1
2011-02-23 11:00|272.2|274.25|275.25|-0.007475|498|34|8|2.8|2.7|1.95|K|11|KCK11|7.02765981296E-8|0
2011-02-23 11:30|272.2|274.55|275.55|-0.008559|133|8|6|1.2|0.6|0.9|K|11|KCK11|7.02765981296E-8|0
2011-02-23 12:00|268.7|269.45|271.45|-0.002783|21|1484|80|3.1|3.85|2.9|H|11|KCH11|6.87791728917E-8|1
2011-02-23 12:30|268.5|269.05|271.2|-0.002044|8|815|24|0.55|0.95|0.5|H|11|KCH11|6.87279788665E-8|0
2011-02-24 02:30|268|268.6|270.55|-0.002234|33|349|43|1|1.4|1.8|H|11|KCH11|6.85999938034E-8|0
2011-02-24 03:00|268.4|268.45|270.45|-0.000186|29|531|72|0.9|1.4|0.95|H|11|KCH11|6.87023818539E-8|0
2011-02-24 03:30|268|270|270.9|-0.007407|90|12|7|0.7|0.25|0.35|K|11|KCK11|6.85872167511E-8|1
2011-02-24 04:00|267|268.35|270.7|-0.005031|6|266|37|0.5|1.75|1.7|H|11|KCH11|6.7825136565E-8|1
2011-02-24 04:30|269.65|271.25|272.8|-0.005899|200|66|20|1.45|0.8|0.8|K|11|KCK11|6.8153709986E-8|1
2011-02-24 05:00|269.2|271.2|272.7|-0.007375|98|44|6|0.8|0.8|0.25|K|11|KCK11|6.80399730326E-8|0
2011-02-24 05:30|268.55|270.75||-0.008126|64|2||0.6|0.05||K|11|KCK11|6.78756863221E-8|0
2011-02-24 06:00|268.1|270.05||-0.007221|99|3||0.7|0.55||K|11|KCK11|6.77619493686E-8|0
2011-02-24 06:30|268.45|269.3|271.65|-0.003156|8|263|29|0.1|1.75|1.6|H|11|KCH11|6.73604714238E-8|1
2011-02-24 07:00|268.5|269.5|271.25|-0.003711|1|381|28|0|1.9|1.35|H|11|KCH11|6.73730176096E-8|0
2011-02-24 07:30|268.5|268.05|270|0.001679|6|596|57|0|2.5|2.05|H|11|KCH11|6.73730176096E-8|0
2011-02-24 08:00|267.55|267.75|269.65|-0.000747|17|432|31|0.35|0.9|0.75|H|11|KCH11|6.71346400799E-8|0
2011-02-24 08:30|267.4|267.75|269.65|-0.001307|31|942|46|0.55|1.8|1.7|H|11|KCH11|6.70970015226E-8|0
2011-02-24 09:00|262|262.5|264.5|-0.001905|38|3122|185|4.6|5.85|5.35|H|11|KCH11|6.57420134589E-8|0
2011-02-24 09:30|264.05|265.4|267.6|-0.005087|6|1630|182|1.25|3.8|3.05|H|11|KCH11|6.62564070757E-8|0
2011-02-24 10:00|264.5|265.45|267.35|-0.003579|7|467|24|1.1|1.15|0.5|H|11|KCH11|6.63693227476E-8|0
2011-02-24 10:30|265.05|265.5|267.45|-0.001695|1|471|23|0|1.15|0.75|H|11|KCH11|6.65073307912E-8|0
2011-02-24 11:00|265.05|264.6|266.85|0.001701|1|227|6|0|1.1|0.35|H|11|KCH11|6.65073307912E-8|0
2011-02-24 11:30|264.1|264.2|266.25|-0.000379|2|248|13|0.1|0.7|0.55|H|11|KCH11|6.62689532614E-8|0
2011-02-24 12:00|264.35|264.6|266.7|-0.000945|1|448|56|0|0.8|0.55|H|11|KCH11|6.63316841903E-8|0
2011-02-24 12:30|265.6|267.95|268.85|-0.00877|402|56|26|1.95|1.55|0.7|K|11|KCK11|6.65823708275E-8|1
2011-02-25 02:30|265.45|267.2|268.55|-0.006549|238|15|63|0.75|0.25|2.4|K|11|KCK11|6.65447678319E-8|0
2011-02-25 03:00|265.35|266.45|268.2|-0.004128|2|132|22|0|1.35|1|H|11|KCH11|6.60840349708E-8|1
2011-02-25 03:30|265.4|267.2|268.55|-0.006737|93|3|1|1.2|0|0|K|11|KCK11|6.58236174939E-8|1
2011-02-25 04:00|265.6|267.5||-0.007103|13|1||0.3|0||K|11|KCK11|6.58732208228E-8|0
2011-02-25 04:30|265.3|266.5|267.9|-0.004503|92|10|12|0.85|0.8|0.6|K|11|KCK11|6.57988158294E-8|0
2011-02-25 05:00|265.7||||29|||0.45|||K|11|KCK11|6.58980224873E-8|0
2011-02-25 05:30|265.9|265.7|267.6|0.000753|9|81|4|0.1|0.3|0.15|H|11|KCH11|6.58980224873E-8|1
2011-02-25 06:00|266|266.05|268.85|-0.000188|5|111|46|0|1.25|1.3|H|11|KCH11|6.59228054969E-8|0
2011-02-25 06:30|265.2|264.9|266.6|0.001133|26|172|58|1.3|2.25|1.8|H|11|KCH11|6.57245414202E-8|0
2011-02-25 07:00|266.4|266.4|268.2|0|5|277|45|1.6|1.85|1.75|H|11|KCH11|6.60219375352E-8|0
2011-02-25 07:30|265.6|265.6|267.8|0|12|444|49|0.2|1.4|0.95|H|11|KCH11|6.58236734585E-8|0
2011-02-25 08:00|265.5|266|267.8|-0.00188|10|302|26|0|1.45|1|H|11|KCH11|6.57988904489E-8|0
2011-02-25 08:30|266|265.55|267.65|0.001695|5|261|10|0.05|1.05|0.45|H|11|KCH11|6.59228054969E-8|0
2011-02-25 09:00|265.95|266.55|268.4|-0.002251|2|584|51|0.25|2.45|1.55|H|11|KCH11|6.59104139921E-8|0
2011-02-25 09:30|267.3|267.15|269.05|0.000561|1|342|45|0|1.45|1.35|H|11|KCH11|6.62449846215E-8|0
2011-02-25 10:00|267.4|267.75|269.75|-0.001307|3|466|32|0.2|1.55|1.3|H|11|KCH11|6.62697676311E-8|0
2011-02-25 10:30|267.55|269.25|270.7|-0.006314|233|16|6|0.9|0.25|0.3|K|11|KCK11|6.62202664041E-8|1
2011-02-25 11:00|266.9|267.4|269.05|-0.00187|11|171|15|0.3|0.75|0.55|H|11|KCH11|6.56422993621E-8|1
2011-02-25 11:30|267.25|267.35|269|-0.000374|2|182|4|0|0.55|0.2|H|11|KCH11|6.57283795599E-8|0
2011-02-25 12:00|267.35|267.4|269.25|-0.000187|1|805|73|0|1.75|1.4|H|11|KCH11|6.57529739021E-8|0
2011-02-25 12:30|267.65|267.95|269.55|-0.00112|11|256|15|0.25|0.65|0.4|H|11|KCH11|6.58267569287E-8|0
2011-02-28 02:30|267.9|269.45|271.25|-0.005752|36|384|30|0.7|2.1|1.75|H|11|KCH11|6.58882427842E-8|0
2011-02-28 03:00|269.35|271||-0.006089|99|4||0.6|0.05||K|11|KCK11|6.586378992E-8|1
2011-02-28 03:30|269.5|271.45||-0.007184|41|1||0.35|0||K|11|KCK11|6.59004692164E-8|0
2011-02-28 04:00|271.35|272.55||-0.004403|419|29||1.9|1.2||K|11|KCK11|6.63528472054E-8|0
2011-02-28 04:30|271.85|273|273.8|-0.004212|201|15|2|1.05|0.25|0.05|K|11|KCK11|6.64751115268E-8|0
2011-02-28 05:00|271.7|272.45||-0.002753|234|1||1.45|0||K|11|KCK11|6.64384322304E-8|0
2011-02-28 05:30|272.05|273.6|274.5|-0.005665|116|25|1|0.55|0.35|0|K|11|KCK11|6.65240172553E-8|0
2011-02-28 06:00|272.2|273.7|274.4|-0.00548|99|12|11|0.35|0.1|0.1|K|11|KCK11|6.65606965517E-8|0
2011-02-28 06:30|271.9|273.8|274.45|-0.006939|152|16|15|0.65|0.2|0.55|K|11|KCK11|6.64873379589E-8|0
2011-02-28 07:00|274.5|276.4|277.25|-0.006874|1370|75|53|3.5|3|2.95|K|11|KCK11|6.712311243E-8|0
2011-02-28 07:30|274.8|274.7|276.1|0.000364|4|860|173|0.15|1.65|1.4|H|11|KCH11|6.67345560628E-8|1
2011-02-28 08:00|273.25|275.25|276.65|-0.007266|632|41|24|1.6|1.45|1.3|K|11|KCK11|6.63822986683E-8|1
2011-02-28 08:30|272.9|273.15|275.35|-0.000915|1|389|32|0|0.95|0.9|H|11|KCH11|6.58155469812E-8|1
2011-02-28 09:00|272.1|272.5|274.45|-0.001468|3|583|40|0.65|1.7|1.1|H|11|KCH11|6.56226102366E-8|0
2011-02-28 09:30|273.5|273.4|275.05|0.000366|7|387|20|0|1.5|1.2|H|11|KCH11|6.59602495396E-8|0
2011-02-28 10:00|272.8|274.7|276|-0.006917|761|26|7|1.8|1.6|0.95|K|11|KCK11|6.58154940541E-8|1
2011-02-28 10:30|273.65|275.55|276.85|-0.006895|301|31|3|1.35|0.95|0|K|11|KCK11|6.60205643252E-8|0
2011-02-28 11:00|272.5|273.15|274.95|-0.00238|2|164|18|0.75|1.2|1.15|H|11|KCH11|6.52897977812E-8|1
2011-02-28 11:30|271.2|272.1|274|-0.003308|22|547|29|1.3|2.65|2.25|H|11|KCH11|6.49783235166E-8|0
2011-02-28 12:00|271.6|271.65|273.6|-0.000184|4|603|117|0|0.95|0.85|H|11|KCH11|6.50741617519E-8|0
2011-02-28 12:30|271.7|272.25|273.85|-0.00202|1|356|102|0|1.2|0.75|H|11|KCH11|6.50981213107E-8|0
2011-03-01 02:30|273.7|273.75|275.7|-0.000183|30|394|20|0.2|2.1|1.85|H|11|KCH11|6.5577312487E-8|0
2011-03-01 03:00|274.7|276.5|277.75|-0.00651|182|11|5|1.2|0.85|0.55|K|11|KCK11|6.58048867222E-8|1
2011-03-01 03:30|274.65|276.3||-0.005972|70|2||0.45|0||K|11|KCK11|6.57929091308E-8|0
2011-03-01 04:00|274.9|274.95|276.5|-0.000182|14|147|9|0.2|0.55|0.45|H|11|KCH11|6.54595393415E-8|1
2011-03-01 04:30|274.4|276.1||-0.006157|50|1||0.65|0||K|11|KCK11|6.53285964551E-8|1
2011-03-01 05:00|274.55|276.5||-0.007052|44|4||0.7|0.2||K|11|KCK11|6.53643081514E-8|0
2011-03-01 05:30|274.5|276.5||-0.007233|33|4||0.2|0||K|11|KCK11|6.53524042526E-8|0
2011-03-01 06:00|273.65|276||-0.008514|68|1||0.85|0||K|11|KCK11|6.51500379735E-8|0
2011-03-01 06:30|273.4|275.35|276.75|-0.007082|154|2|3|1.3|0.15|0|K|11|KCK11|6.50905184796E-8|0
2011-03-01 07:00|273.7|276|277.5|-0.008333|285|26|17|1.6|1.4|0.45|K|11|KCK11|6.51619418723E-8|0
2011-03-01 07:30|273.7|275.3|276.6|-0.005812|394|24|7|0.85|0.5|0.4|K|11|KCK11|6.51619418723E-8|0
2011-03-01 08:00|272.95|272.65|274.5|0.0011|3|529|60|0.2|1.65|1.15|H|11|KCH11|6.4605710258E-8|1
2011-03-01 08:30|273.7|275.65|276.95|-0.007074|426|30|15|1.4|1.25|1.15|K|11|KCK11|6.48545127366E-8|1
2011-03-01 09:00|272.5|272.3|274.3|0.000734|6|445|32|0.75|1.5|1.35|H|11|KCH11|6.41133855277E-8|1
2011-03-01 09:30|272.85|274.8|275|-0.007096|400|22|1|1.4|1.2|0|K|11|KCK11|6.42428837357E-8|1
2011-03-01 10:00|271|271.35|273.5|-0.00129|6|561|27|0|2.05|1.6|H|11|KCH11|6.33545178034E-8|1
2011-03-01 10:30|269.35|269.3|271.4|0.000186|87|2886|133|5.65|6.05|5.45|H|11|KCH11|6.29687799644E-8|0
2011-03-01 11:00|271|271.1|273.1|-0.000369|22|759|32|1.5|2.45|1.85|H|11|KCH11|6.33545178034E-8|0
2011-03-01 11:30|270.4|268.8|270.9|0.005952|1|613|35|0|3.05|2.35|H|11|KCH11|6.32142494983E-8|0
2011-03-01 12:00|269.6|271.5|272.7|-0.006998|905|26|50|1.7|1.35|1.2|K|11|KCK11|6.34023871456E-8|1
2011-03-01 12:30|269.55|268.95|271|0.002231|1|302|33|0|0.8|0.4|H|11|KCH11|6.29470108844E-8|1
2011-03-02 02:30|266|266.85|268.75|-0.003185|3|560|57|1.25|2.75|2.7|H|11|KCH11|6.21179925626E-8|0
2011-03-02 03:00|267.3|269.1|270.1|-0.006689|150|20|5|1.25|0.6|0.4|K|11|KCK11|6.2222744658E-8|1
2011-03-02 03:30|267.45||||35|||0.4|||K|11|KCK11|6.22576620231E-8|0
2011-03-02 04:00|268.3|269.75||-0.005375|80|1||1.35|0||K|11|KCK11|6.24555270921E-8|0
2011-03-02 04:30|268.55|269.1|270.7|-0.002044|2|88|1|0|1.1|0|H|11|KCH11|6.21776897149E-8|1
2011-03-02 05:00|269.9|271.9||-0.007356|153|7||1.75|0||K|11|KCK11|6.23625360611E-8|1
2011-03-02 05:30|269.55|271.65||-0.007731|56|19||0.65|0.65||K|11|KCK11|6.22816657847E-8|0
2011-03-02 06:00|269.4|271.35||-0.007186|22|4||0.45|0.2||K|11|KCK11|6.22470070947E-8|0
2011-03-02 06:30|268.05|268.4|270.25|-0.001304|1|67|11|0|1.3|0.85|H|11|KCH11|6.14899953998E-8|1
2011-03-02 07:00|268|268.1|270.15|-0.000373|1|409|19|0|1.3|0.35|H|11|KCH11|6.14785255257E-8|0
2011-03-02 07:30|268.25|269.45|271.75|-0.004454|1|528|29|0|2.25|1.85|H|11|KCH11|6.15358748965E-8|0
2011-03-02 08:00|269.65|269.6|271.6|0.000185|2|230|25|0.05|1.25|1|H|11|KCH11|6.18570313731E-8|0
2011-03-02 08:30|269.2|269.55|271.8|-0.001298|1|309|29|0|1.15|0.85|H|11|KCH11|6.17538025056E-8|0
2011-03-02 09:00|270.15|271.3|273.2|-0.004239|1|805|78|0|2.3|1.75|H|11|KCH11|6.19717301148E-8|0
2011-03-02 09:30|268.4|268.9|270.5|-0.001859|2|1145|170|0|4|3.95|H|11|KCH11|6.1570284519E-8|0
2011-03-02 10:00|268.4|269.8|270.85|-0.005189|886|68|36|1.75|1.45|0.95|K|11|KCK11|6.14557990513E-8|1
2011-03-02 10:30|268.8|268.85|270.6|-0.000186|4|192|4|0.4|0.65|0.25|H|11|KCH11|6.12280162527E-8|1
2011-03-02 11:00|268.5|270.8|271.95|-0.008493|211|15|7|1.1|0.55|0.05|K|11|KCK11|6.11483071001E-8|1
2011-03-02 11:30|268.75|270.65|271.35|-0.00702|266|36|12|1.05|0.75|0.65|K|11|KCK11|6.12052422091E-8|0
2011-03-02 12:00|269.55|271.35|272.2|-0.006633|361|25|8|1.25|1.1|0.3|K|11|KCK11|6.1387434558E-8|0
2011-03-02 12:30|269|268.45|271.05|0.002049|1|447|44|0|1.75|0.85|H|11|KCH11|6.08557947157E-8|1
2011-03-03 02:30|268.65|269.7|271.25|-0.003893|4|165|16|0.4|1.05|0.7|H|11|KCH11|6.07766143137E-8|0
2011-03-03 03:00|270.95|272.8||-0.006782|188|2||1.6|0.8||K|11|KCK11|6.10583005128E-8|1
2011-03-03 03:30|270.75|271.15|272.9|-0.001475|3|165|1|0.7|0.95|0|H|11|KCH11|6.05994679759E-8|1
2011-03-03 04:00|271.35|273.3||-0.007135|73|3||0.45|0||K|11|KCK11|6.06441660899E-8|1
2011-03-03 04:30|272.35|274.45|275.95|-0.007652|435|19|5|2.35|1|0.1|K|11|KCK11|6.08676566596E-8|0
2011-03-03 05:00|272.7|274.4||-0.006195|51|1||0.4|0||K|11|KCK11|6.0945878359E-8|0
2011-03-03 05:30|272.4|274.2|275.25|-0.006565|117|21|9|0.8|0.55|0.45|K|11|KCK11|6.0878831188E-8|0
2011-03-03 06:00|272.4|274.15|275.05|-0.006383|51|12|18|0.6|0.25|0.4|K|11|KCK11|6.0878831188E-8|0
2011-03-03 06:30|271.45|273.5|274.85|-0.007495|121|15|13|1.6|1|0.65|K|11|KCK11|6.06665151468E-8|0
2011-03-03 07:00|272.1|273.6|274.8|-0.005482|164|14|12|1|0.6|0.85|K|11|KCK11|6.08117840171E-8|0
2011-03-03 07:30|272.95|274.8|276|-0.006732|809|159|47|2.2|1.9|1.25|K|11|KCK11|6.10017510014E-8|0
2011-03-03 08:00|271.9|274.2|276|-0.008388|681|87|19|2.45|1.6|0.5|K|11|KCK11|6.07670859032E-8|0
2011-03-03 08:30|272.95|274.75|276.05|-0.006551|586|167|11|1.85|1.55|0.25|K|11|KCK11|6.10017510014E-8|0
2011-03-03 09:00|272.95|274.65|276.4|-0.00619|3|1450|119|0.15|2.5|2.25|H|11|KCH11|6.06021034971E-8|1
2011-03-03 09:30|274.25|276.1|277.4|-0.0067|329|56|18|0.9|0.75|0.25|K|11|KCK11|6.05138426509E-8|1
2011-03-03 10:00|274|275.8|276.8|-0.006526|324|53|24|0.7|0.65|0.6|K|11|KCK11|6.04586796221E-8|0
2011-03-03 10:30|273.95|275.5|276.8|-0.005626|336|31|6|0.9|0.55|0|K|11|KCK11|6.04476470163E-8|0
2011-03-03 11:00|273.6|275.1|272.45|-0.005453|164|21|1|0.6|0.4|0|K|11|KCK11|6.03704187759E-8|0
2011-03-03 11:30|273.7|275.5|276.7|-0.006534|289|12|24|1.05|0.95|0.5|K|11|KCK11|6.03924839875E-8|0
2011-03-03 12:00|274.45|274.7|276.3|-0.00091|13|740|32|0.65|1.45|1.15|H|11|KCH11|6.01623129959E-8|1
2011-03-03 12:30|275.4|277.3|278.2|-0.006852|1281|124|46|2.35|2.05|1.75|K|11|KCK11|6.03156206737E-8|1
2011-03-04 02:30|277.3|277.5|279|-0.000721|14|326|45|2.3|2.5|2.15|H|11|KCH11|6.03156206737E-8|1
2011-03-04 03:00|277.25|277.3|279.1|-0.00018|2|66|19|0|0.8|0.8|H|11|KCH11|6.03047451561E-8|0
2011-03-04 03:30|277.2|277.65|279.25|-0.001621|3|43|6|0.1|0.35|0.25|H|11|KCH11|6.02938696385E-8|0
2011-03-04 04:00|276.75|279.3||-0.00913|89|1||0.9|0||K|11|KCK11|6.00984275975E-8|1
2011-03-04 04:30|277.1|278.8|279.85|-0.006098|42|2|1|0.5|0|0|K|11|KCK11|6.01744328356E-8|0
2011-03-04 05:00|276.2|278.1|279.2|-0.006832|86|7|2|1.2|0.7|0|K|11|KCK11|5.99789907947E-8|0
2011-03-04 05:30|276.5|276.6|278|-0.000362|1|34|4|0|0.45|0.1|H|11|KCH11|5.9633912099E-8|1
2011-03-04 06:00|276.65|278.05|278.25|-0.005035|77|1|1|0.5|0|0|K|11|KCK11|5.96446919096E-8|1
2011-03-04 06:30|276.65|278.35|279.35|-0.006107|99|22|31|0.6|0.25|0.2|K|11|KCK11|5.96446919096E-8|0
2011-03-04 07:00|277.4|277.85|279.95|-0.00162|1|1211|118|0|2.55|1.45|H|11|KCH11|5.94411264082E-8|1
2011-03-04 07:30|274.9|275.45|276.55|-0.001997|5|1011|48|2.6|3.9|3.45|H|11|KCH11|5.89054277203E-8|0
2011-03-04 08:00|275.95|275.9|277.7|0.000181|2|541|65|0|1.5|1.05|H|11|KCH11|5.91304211692E-8|0
2011-03-04 08:30|275.75|277.6|278.6|-0.006664|348|14|12|1.2|0.65|0.45|K|11|KCK11|5.9098273423E-8|1
2011-03-04 09:00|275.1|276.65|277.65|-0.005603|416|64|22|1.5|1.3|0.85|K|11|KCK11|5.89589665228E-8|0
2011-03-04 09:30|275|273.55|275.45|0.005301|1|1322|89|0|1.9|1.5|H|11|KCH11|5.86073225873E-8|1
2011-03-04 10:00|273.55|273.5|275.25|0.000183|3|669|48|0.25|0.85|0.8|H|11|KCH11|5.82983021591E-8|0
2011-03-04 10:30|274.5|274.2|276.3|0.001094|3|477|63|1.15|1.4|1.4|H|11|KCH11|5.85007638189E-8|0
2011-03-04 11:00|274.05|275.55|276.5|-0.005444|227|25|6|1.15|1|0.05|K|11|KCK11|5.84687612129E-8|1
2011-03-04 11:30|273.35|273.65|275.35|-0.001096|2|817|40|0|2.15|1.8|H|11|KCH11|5.80019447561E-8|1
2011-03-04 12:00|273.35|275.3|275.95|-0.007083|1635|54|29|2.7|2.2|2.45|K|11|KCK11|5.79383577529E-8|1
2011-03-04 12:30|273.8|275.35|276.35|-0.005629|424|24|6|1.9|1.45|0.15|K|11|KCK11|5.80337382577E-8|0
2011-03-07 02:30|275.2|277|278|-0.006498|211|11|3|1.5|1.6|0.6|K|11|KCK11|5.8330477606E-8|0
2011-03-07 03:00|275|275.05|276.9|-0.000182|2|40|3|0|0.35|0|H|11|KCH11|5.79093189229E-8|1
2011-03-07 03:30|274.6|276.5||-0.006872|23|3||0.4|0.1||K|11|KCK11|5.78145754453E-8|1
2011-03-07 04:00|274.3||||58|||0.45|||K|11|KCK11|5.77514131269E-8|0
2011-03-07 04:30|275||||17|||0.5|||K|11|KCK11|5.78987918699E-8|0
2011-03-07 05:00|275.1||||13|||0.45|||K|11|KCK11|5.7919845976E-8|0
2011-03-07 05:30|275.25|277|277.9|-0.006318|45|4|7|0.95|0.85|0.7|K|11|KCK11|5.79514271352E-8|0
2011-03-07 06:00|276.1|278|278.95|-0.006835|111|4|1|0.9|0.1|0|K|11|KCK11|5.81303870374E-8|0
2011-03-07 06:30|275.75|277.55|278.85|-0.006485|166|22|1|0.45|0.35|0|K|11|KCK11|5.80566976659E-8|0
2011-03-07 07:00|275.65|276.2|278|-0.001991|1|484|57|0|0.9|0.75|H|11|KCH11|5.76592639582E-8|1
2011-03-07 07:30|278.05|278.3|280.4|-0.000898|1|1372|134|0|2.65|2.4|H|11|KCH11|5.81612854837E-8|0
2011-03-07 08:00|277.85|279.55|280.8|-0.006081|723|53|1|1.95|0.7|0|K|11|KCK11|5.80672410048E-8|1
2011-03-07 08:30|277.7|277.65|279.2|0.00018|1|430|39|0|1.75|1.55|H|11|KCH11|5.76829648615E-8|1
2011-03-07 09:00|278.05|278|280|0.00018|1|394|18|0|0.9|0.55|H|11|KCH11|5.77556657535E-8|0
2011-03-07 09:30|280.9|282.6|283.55|-0.006016|1941|118|13|3.8|3.45|2.75|K|11|KCK11|5.83581529142E-8|1
2011-03-07 10:00|280.15|281.85|282.8|-0.006032|715|77|18|1.5|1.45|1.2|K|11|KCK11|5.82023372692E-8|0
2011-03-07 10:30|278.75|279.35|280.9|-0.002148|7|650|92|0.75|1.85|1.3|H|11|KCH11|5.75621838346E-8|1
2011-03-07 11:00|279.45|281.55|282.45|-0.007459|202|28|4|0.85|0.6|0.35|K|11|KCK11|5.75827895922E-8|1
2011-03-07 11:30|280.25|282.5|283.45|-0.007965|455|22|2|1.95|1.5|0.5|K|11|KCK11|5.7747635653E-8|0
2011-03-07 12:00|281.05|282.95|284.35|-0.006715|912|57|17|2.95|2.15|2.75|K|11|KCK11|5.79124817137E-8|0
2011-03-07 12:30|281.6|281.7|283.55|-0.000355|1|360|27|0|1.5|1.15|H|11|KCH11|5.76361719406E-8|1
2011-03-08 02:30|283.2|282.7|284.5|0.001769|2|368|74|0.65|1.7|1.7|H|11|KCH11|5.79636501902E-8|0
2011-03-08 03:00|283.1|284.85||-0.006144|196|25||0.95|0.95||K|11|KCK11|5.8045664552E-8|1
2011-03-08 03:30|283.45|285.05|286.3|-0.005613|173|37|3|0.5|0.5|0|K|11|KCK11|5.81174271186E-8|0
2011-03-08 04:00|284|285.9|286.45|-0.006646|205|52|3|0.75|0.6|0.3|K|11|KCK11|5.8230196866E-8|0
2011-03-08 04:30|285.35|287.25|288.4|-0.006614|294|51|37|1.75|1.35|1.3|K|11|KCK11|5.8506995337E-8|0
2011-03-08 05:00|285.2|287|288.3|-0.006272|122|15|1|0.95|0.7|0|K|11|KCK11|5.84762399514E-8|0
2011-03-08 05:30|284.9|286.75||-0.006452|40|3||0.5|0.25||K|11|KCK11|5.841472918E-8|0
2011-03-08 06:00|283.8|285.5|287.2|-0.005954|113|32|6|1.55|1.5|0|K|11|KCK11|5.81891896851E-8|0
2011-03-08 06:30|284.6|286.7|287.35|-0.007325|108|25|27|0.9|0.7|0.25|K|11|KCK11|5.83532184087E-8|0
2011-03-08 07:00|284.5|284.4|286.4|0.000352|2|493|21|0|1.3|0.8|H|11|KCH11|5.79054434506E-8|1
2011-03-08 07:30|283.5|285.55|286.7|-0.007179|761|25|8|2.35|1.4|0.8|K|11|KCK11|5.77221983763E-8|1
2011-03-08 08:00|283.15|285.1|286.7|-0.00684|395|20|26|1.6|1.35|1.25|K|11|KCK11|5.7650936403E-8|0
2011-03-08 08:30|282.65|285.1|286.2|-0.008593|351|23|11|1|0.75|0.3|K|11|KCK11|5.7549133584E-8|0
2011-03-08 09:00|282.35|284.4|285.7|-0.007208|511|58|3|1.65|1.2|0.3|K|11|KCK11|5.74880518926E-8|0
2011-03-08 09:30|283.1|283.35|285|-0.000882|2|326|19|0|1.2|1.05|H|11|KCH11|5.72252724712E-8|1
2011-03-08 10:00|284.15|286|287.2|-0.006469|200|19|28|1.1|0.7|0.35|K|11|KCK11|5.73868402071E-8|1
2011-03-08 10:30|284.65|286.3|288.05|-0.005763|399|18|17|1|0.65|0.55|K|11|KCK11|5.74878200421E-8|0
2011-03-08 11:00|287|287.3|289.3|-0.001044|2|1318|100|0|2.75|2.5|H|11|KCH11|5.76283770593E-8|1
2011-03-08 11:30|287|289|289.9|-0.00692|363|77|5|1.2|0.9|0|K|11|KCK11|5.75682012392E-8|1
2011-03-08 12:00|287|289.05|290.5|-0.007092|520|32|34|1.15|0.9|0.95|K|11|KCK11|5.75682012392E-8|0
2011-03-08 12:30|287.55|289.75|291.05|-0.007593|394|20|13|0.95|0.9|0.5|K|11|KCK11|5.76785235761E-8|0
2011-03-09 02:30|288.4|290|292.05|-0.005517|344|28|31|1.4|0.9|0.15|K|11|KCK11|5.7849021733E-8|0
2011-03-09 03:00|289|289|292.05|0|1|391|11|0|1.8|1.55|H|11|KCH11|5.76495423477E-8|1
2011-03-09 03:30|289.2|291.35||-0.007379|57|18||0.65|0.35||K|11|KCK11|5.76894382248E-8|1
2011-03-09 04:00|289.5|291.75|292.4|-0.007712|46|10|1|0.55|0.45|0|K|11|KCK11|5.77492820404E-8|0
2011-03-09 04:30|289.65|291.6||-0.006687|54|8||0.6|0.1||K|11|KCK11|5.77792039482E-8|0
2011-03-09 05:00|289.8|291.9|293.3|-0.007194|36|25|2|0.3|0.1|0|K|11|KCK11|5.7809125856E-8|0
2011-03-09 05:30|290.4|292.5|294.3|-0.007179|74|29|12|0.85|0.85|0.8|K|11|KCK11|5.79288134871E-8|0
2011-03-09 06:00|291.9|293.4|294.95|-0.005112|360|9|7|1.9|1.5|0.05|K|11|KCK11|5.82280325651E-8|0
2011-03-09 06:30|291.8|291.55|293.65|0.000857|9|288|50|0|1.55|1.5|H|11|KCH11|5.79104972818E-8|1
2011-03-09 07:00|291.55|291.5|293.6|0.000172|1|479|65|0|1.45|0.75|H|11|KCH11|5.78608823938E-8|0
2011-03-09 07:30|290.5|292.5||-0.006838|915|51||2.3|1.9||K|11|KCK11|5.76623888007E-8|1
2011-03-09 08:00|291.4|293.45|294.6|-0.006986|448|22|5|1.35|1.05|0.1|K|11|KCK11|5.78410330345E-8|0
2011-03-09 08:30|291.15|293.1|294.5|-0.006653|484|48|41|1.1|0.75|0.7|K|11|KCK11|5.77914096362E-8|0
2011-03-09 09:00|292.3|293.65|295.25|-0.004597|16|1737|176|1.1|4.65|4.2|H|11|KCH11|5.76336712271E-8|1
2011-03-09 09:30|293.7|296.25|298.15|-0.008608|1|1155|161|0|3.25|2.75|H|11|KCH11|5.79097134431E-8|0
2011-03-09 10:00|293.7|294.2|296.15|-0.0017|5|1156|131|0.45|3.85|2.6|H|11|KCH11|5.79097134431E-8|0
2011-03-09 10:30|293.05|293.05|295.1|0|2|817|49|0.2|2.25|2.2|H|11|KCH11|5.77815509857E-8|0
2011-03-09 11:00|293.5|295.25|296.6|-0.005927|289|25|14|1.1|1|0.9|K|11|KCK11|5.78702788408E-8|1
2011-03-09 11:30|294.3|296.55|297.45|-0.007587|506|36|42|2.25|1.75|1.8|K|11|KCK11|5.80280172499E-8|0
2011-03-09 12:00|294.7|294.55|296.3|0.000509|20|811|129|1.9|1.3|1.25|H|11|KCH11|5.76660147818E-8|1
2011-03-09 12:30|293.85|295.35|297.1|-0.005079|530|26|6|1.05|0.65|0.05|K|11|KCK11|5.75289711208E-8|1
2011-03-10 02:30|292.65|293|294.65|-0.001195|1|513|69|0|2.6|2.65|H|11|KCH11|5.70030587388E-8|1
2011-03-10 03:00|291.9|293.15|294.95|-0.004264|411|21|11|1.85|1.1|0.55|K|11|KCK11|5.67890540814E-8|1
2011-03-10 03:30|291.85|291.5|293.45|0.001201|5|97|8|0.1|0.8|0|H|11|KCH11|5.65372179214E-8|1
2011-03-10 04:00|292.35|291.25|293|0.003777|19|169|27|1.1|0.8|0.55|H|11|KCH11|5.66340779829E-8|0
2011-03-10 04:30|291.4|292.8|294.2|-0.004781|110|3|3|1.65|0.15|0.15|K|11|KCK11|5.66632457484E-8|1
2011-03-10 05:00|291.6||||25|||0.65|||K|11|KCK11|5.67021361024E-8|0
2011-03-10 05:30|291.5|293.35|294.65|-0.006306|29|1|2|0.6|0|0|K|11|KCK11|5.66826909254E-8|0
2011-03-10 06:00|290.75|292.55|294|-0.006153|130|10|8|1.15|0.55|0.3|K|11|KCK11|5.6536852098E-8|0
2011-03-10 06:30|292.45|294|294.35|-0.005272|400|27|3|1.75|1.35|0.25|K|11|KCK11|5.68674201068E-8|0
2011-03-10 07:00|287|287|289.6|0|3|1944|188|1|7.2|6.2|H|11|KCH11|5.55134339138E-8|1
2011-03-10 07:30|286|287.4|289.1|-0.004871|4|2300|178|0|4.95|4.7|H|11|KCH11|5.53200073148E-8|0
2011-03-10 08:00|287|287.75|289.5|-0.002606|1|565|69|0|2.15|1.65|H|11|KCH11|5.55134339138E-8|0
2011-03-10 08:30|286.65|288.55|290.55|-0.006585|372|89|2|1.6|1.1|0.35|K|11|KCK11|5.53012192229E-8|1
2011-03-10 09:00|284.7|285|286.9|-0.001053|8|791|83|1.5|2.3|1.7|H|11|KCH11|5.4563358561E-8|1
2011-03-10 09:30|285.3|286.75|288.55|-0.005057|512|63|3|1.3|1.05|0.85|K|11|KCK11|5.46207936752E-8|1
2011-03-10 10:00|287|288.55|290.35|-0.005372|516|94|5|2.25|2.15|0.65|K|11|KCK11|5.49462593228E-8|0
2011-03-10 10:30|285.5|285.4|287.3|0.00035|2|430|9|1.25|1.95|1.3|H|11|KCH11|5.43654723156E-8|1
2011-03-10 11:00|285.35|285|287|0.001228|1|279|52|0|0.65|0.65|H|11|KCH11|5.43369090201E-8|0
2011-03-10 11:30|281.5|280.85|282.7|0.002314|17|2080|217|3.2|4.75|4.5|H|11|KCH11|5.36037844372E-8|0
2011-03-10 12:00|279.85|280.25|282.4|-0.001427|6|1916|165|1.2|2.7|1.95|H|11|KCH11|5.32895881874E-8|0
2011-03-10 12:30|280.25|280.4|282.65|-0.000535|1|434|51|0|1.6|1.35|H|11|KCH11|5.33657569753E-8|0
2011-03-11 02:30|279.95|282|284.5|-0.00727|879|88|4|2|2.3|0|K|11|KCK11|5.32801129288E-8|1
2011-03-11 03:00|279.3|277.3|279.3|0.007212|1|861|94|0|4.2|3.9|H|11|KCH11|5.27699841879E-8|1
2011-03-11 03:30|276.3|278|281|-0.006115|245|21|1|2.35|2|0|K|11|KCK11|5.25796849301E-8|1
2011-03-11 04:00|276.6|278.9||-0.008247|43|6||0.8|0.75||K|11|KCK11|5.26367747075E-8|0
2011-03-11 04:30|276.8|278.5|280.75|-0.006104|69|11|1|0.5|0|0|K|11|KCK11|5.2674834559E-8|0
2011-03-11 05:00|275.95|278|279.85|-0.007374|199|17|3|1.7|1|0|K|11|KCK11|5.25130801899E-8|0
2011-03-11 05:30|275|272.8|274.65|0.008065|3|954|11|0|3.7|2.45|H|11|KCH11|5.19463922742E-8|1
2011-03-11 06:00|273.9|276|278.4|-0.007609|389|22|11|2.1|1.55|0.4|K|11|KCK11|5.21558535334E-8|1
2011-03-11 06:30|274.35|276.3|277.65|-0.007058|278|33|2|1.35|1.1|0.05|K|11|KCK11|5.22415422303E-8|0
2011-03-11 07:00|274|275.15|277.4|-0.00418|4|612|43|0|2.15|1.4|H|11|KCH11|5.18066687336E-8|1
2011-03-11 07:30|277.4|279.05|280.4|-0.005913|1566|69|37|4.2|3.55|2|K|11|KCK11|5.22303104005E-8|1
2011-03-11 08:00|275.5|277.7|281.1|-0.007922|533|38|2|2.7|1.65|0|K|11|KCK11|5.18725685485E-8|0
2011-03-11 08:30|275.8|277.95|279.9|-0.007735|431|38|13|1.6|0.9|1.05|K|11|KCK11|5.19290541041E-8|0
2011-03-11 09:00|273.75|273.75|275.75|0|6|921|86|0.25|2.75|2.75|H|11|KCH11|5.11443733081E-8|1
2011-03-11 09:30|274.35|276.55|277.55|-0.007955|527|62|1|1.2|1.15|0|K|11|KCK11|5.12564705647E-8|1
2011-03-11 10:00|274.1|276.2|278|-0.007603|324|83|37|1|1|0.95|K|11|KCK11|5.12097633744E-8|0
2011-03-11 10:30|274.5|276.55|278.2|-0.007413|261|43|7|0.7|0.3|0.2|K|11|KCK11|5.12844948788E-8|0
2011-03-11 11:00|274.3|276.5|278.2|-0.007957|219|40|5|0.65|0.6|0.15|K|11|KCK11|5.12471291266E-8|0
2011-03-11 11:30|274.5|276.6|278.85|-0.007592|357|39|32|0.95|0.9|0.95|K|11|KCK11|5.12844948788E-8|0
2011-03-11 12:00|274.4|276.35|278.55|-0.007056|1507|151|67|2.2|2.1|2.2|K|11|KCK11|5.12658120027E-8|0
2011-03-11 12:30|274.8|276.75|278.55|-0.007046|353|34|25|0.65|0.45|0.5|K|11|KCK11|5.13405435071E-8|0
2011-03-14 03:30|273.4|275.5||-0.007623|737|50||2.95|2.85||K|11|KCK11|5.10789832418E-8|0
2011-03-14 04:00|272.5|274.95|275.75|-0.008911|187|9|4|0.9|0.2|0|K|11|KCK11|5.09108373569E-8|0
2011-03-14 04:30|271.55|273.55|275|-0.007311|592|43|8|1.5|1.4|1.2|K|11|KCK11|5.0733350034E-8|0
2011-03-14 05:00|271.6|273.55|275.8|-0.007128|108|4|1|1.15|0|0|K|11|KCK11|5.07426914721E-8|0
2011-03-14 05:30|271.75|271.85||-0.000368|1|32||0|0.65||H|11|KCH11|5.04087969568E-8|1
2011-03-14 06:00|270.6|272.65|275.8|-0.007519|262|17|1|2|1.8|0|K|11|KCK11|5.01770110595E-8|1
2011-03-14 06:30|270.05|272.2|274.1|-0.007899|380|21|10|0.8|0.55|0|K|11|KCK11|5.00750252646E-8|0
2011-03-14 07:00|269.6|271.3|273.55|-0.006266|962|121|15|1.8|1.05|0.75|K|11|KCK11|4.99915823416E-8|0
2011-03-14 07:30|273.45|275|279.1|-0.005636|1932|204|38|7.3|6.55|6.05|K|11|KCK11|5.07054829054E-8|0
2011-03-14 08:00|273.8|276.1|277.5|-0.00833|567|93|18|2.4|1.7|1.2|K|11|KCK11|5.07703829567E-8|0
2011-03-14 08:30|271.5|272.25|274.25|-0.002755|2|531|58|0.05|3.5|3.1|H|11|KCH11|4.99245163808E-8|1
2011-03-14 09:00|271|273|275|-0.007326|398|33|1|2.45|2|0|K|11|KCK11|4.96952945425E-8|1
2011-03-14 09:30|271|272.75|274.3|-0.006416|984|54|14|1.8|1.4|1.1|K|11|KCK11|4.96952945425E-8|0
2011-03-14 10:00|269.45|270.9|273.2|-0.005353|779|67|4|2|1.9|1|K|11|KCK11|4.9411059463E-8|0
2011-03-14 10:30|271.2|272.5|273.75|-0.004771|481|27|12|2.5|1.6|1|K|11|KCK11|4.97319700367E-8|0
2011-03-14 11:00|272.7|274.6|276.25|-0.006919|617|120|8|3.1|2.45|1.35|K|11|KCK11|5.00070362426E-8|0
2011-03-14 11:30|272.5|273.55|276.5|-0.003838|702|27|7|2.3|2.15|0.65|K|11|KCK11|4.99703607485E-8|0
2011-03-14 12:00|273.45|275.4|276.55|-0.007081|306|38|13|1.9|1.7|1.2|K|11|KCK11|5.01445693456E-8|0
2011-03-14 12:30|274.15|276.7|278.05|-0.009216|656|37|4|1.7|1.2|0.2|K|11|KCK11|5.0272933575E-8|0
2011-03-15 03:30|270.2|271.3|273.3|-0.004055|1|635|178|0|1.8|2.55|H|11|KCH11|4.90919647704E-8|1
2011-03-15 04:00|271|272.5|275.3|-0.005505|11|293|25|0|2.7|2.75|H|11|KCH11|4.92373147771E-8|0
2011-03-15 04:30|270|272.2|274.05|-0.008082|287|13|2|3.1|2.85|0|K|11|KCK11|4.87855962929E-8|1
2011-03-15 05:00|267.55|267.25|269.1|0.001123|1|1080|286|0|3|2.65|H|11|KCH11|4.79521906252E-8|1
2011-03-15 05:30|267.75|269.35||-0.00594|504|124||1.25|1.05||K|11|KCK11|4.8041904733E-8|1
2011-03-15 06:00|267.25|269.35|271.15|-0.007797|394|103|8|1.35|0.9|0.85|K|11|KCK11|4.79521906252E-8|0
2011-03-15 06:30|266.3|266.15|268.3|0.000564|4|1215|98|0.7|1.55|1.4|H|11|KCH11|4.74092012752E-8|1
2011-03-15 07:00|265|263.8|265.85|0.004549|1|1982|395|0|3.55|2.95|H|11|KCH11|4.71777631917E-8|0
2011-03-15 07:30|261.6|262.85|265.05|-0.004756|8|2643|317|2.05|3.05|2.65|H|11|KCH11|4.65724635885E-8|0
2011-03-15 08:00|263.05|263.15|265.25|-0.00038|1|760|153|0|1.4|1.2|H|11|KCH11|4.68306060663E-8|0
2011-03-15 08:30|263.5|263.5|265.9|0|1|1113|263|0|2.35|2.25|H|11|KCH11|4.69107192491E-8|0
2011-03-15 09:00|264.4|265.8|268.2|-0.005267|1|759|140|0|3.5|3.25|H|11|KCH11|4.70709456146E-8|0
2011-03-15 09:30|266.4|268.15|269.9|-0.006526|781|105|64|2.3|2.1|1.95|K|11|KCK11|4.71772005709E-8|1
2011-03-15 10:00|262.9|265.05|266.55|-0.008112|1122|226|33|3.9|3.35|2.2|K|11|KCK11|4.65573799928E-8|0
2011-03-15 10:30|261.5|263.8|265.5|-0.008719|1090|185|52|1.8|1.65|1.3|K|11|KCK11|4.63094517616E-8|0
2011-03-15 11:00|263.65|265.75|266.95|-0.007902|727|128|14|2.45|2.25|1.95|K|11|KCK11|4.66901986881E-8|0
2011-03-15 11:30|263.3|265.15|267.35|-0.006977|655|164|8|1.35|0.9|1|K|11|KCK11|4.66282166303E-8|0
2011-03-15 12:00|263.15|265|266.65|-0.006981|904|114|8|1.25|0.9|0.3|K|11|KCK11|4.66016528912E-8|0
2011-03-15 12:30|263.6|265.65|267.5|-0.007717|699|104|15|1.75|1.5|0.8|K|11|KCK11|4.66813441084E-8|0
2011-03-16 03:30|268.95|271.6|270|-0.009757|789|70|1|6.3|5.7|0|K|11|KCK11|4.76287841349E-8|0
2011-03-16 04:00|269|270.5|272.05|-0.005545|2|647|91|0|2.75|1.8|H|11|KCH11|4.71728384841E-8|1
2011-03-16 04:30|269.7|271.5||-0.00663|216|7||1.9|1.35||K|11|KCK11|4.70333254683E-8|1
2011-03-16 05:00|271.7|273.6|274.35|-0.006944|261|35|2|3.35|3.2|0.45|K|11|KCK11|4.73821080079E-8|0
2011-03-16 05:30|272.55|274.8|274.8|-0.008188|377|68|7|2.05|2.1|0.6|K|11|KCK11|4.75303405872E-8|0
2011-03-16 06:00|269|270.8|273.35|-0.006647|388|48|6|4.45|4.1|0|K|11|KCK11|4.69112515794E-8|0
2011-03-16 06:30|267.65|269.9|272.7|-0.008336|306|58|1|1.95|1.75|0|K|11|KCK11|4.66758233652E-8|0
2011-03-16 07:00|268|269.7|271|-0.006303|629|45|8|2.1|1.65|0.15|K|11|KCK11|4.67368603096E-8|0
2011-03-16 07:30|267.9|269.85|271.85|-0.007226|917|59|14|1.6|1.4|0.35|K|11|KCK11|4.67194211826E-8|0
2011-03-16 08:00|269.35|268.4|270.55|0.003539|1|484|40|0|1.9|1.7|H|11|KCH11|4.6632855644E-8|1
2011-03-16 08:30|267.25|269.55|271.65|-0.008533|1|521|38|0|1.55|1.5|H|11|KCH11|4.62692803819E-8|0
2011-03-16 09:00|268.7|270.95|272.7|-0.008304|840|119|33|2.6|2.25|1.65|K|11|KCK11|4.61233746563E-8|1
2011-03-16 09:30|268.25|270.3|272.75|-0.007584|626|79|25|1.25|0.8|0.95|K|11|KCK11|4.60461304487E-8|0
2011-03-16 10:00|268.25|268.15|269.75|0.000373|1|757|101|0|1.8|1.45|H|11|KCH11|4.56969089636E-8|1
2011-03-16 10:30|270|272|273.75|-0.007353|529|43|17|2.4|2|0.75|K|11|KCK11|4.60121775878E-8|1
2011-03-16 11:00|268.9|271.3|273.15|-0.008846|431|29|35|1.9|1.55|1.45|K|11|KCK11|4.5824720568E-8|0
2011-03-16 11:30|268.2|268.35|270.35|-0.000559|2|310|27|0|1.15|0.95|H|11|KCH11|4.53011059946E-8|1
2011-03-16 12:00|265.5|267.6|269.3|-0.007848|1220|103|66|3.45|3.25|3.2|K|11|KCK11|4.48199874849E-8|1
2011-03-16 12:30|265.3|264.1|266.85|0.004544|1|883|30|0|2.7|2|H|11|KCH11|4.44347633772E-8|1
2011-03-17 03:30|269|271.1|273|-0.007746|585|121|21|3.5|3.1|2.8|K|11|KCK11|4.52591872339E-8|1
2011-03-17 04:00|268.2|270.9|273|-0.009967|371|54|11|2.05|1.65|0.4|K|11|KCK11|4.51245874205E-8|0
2011-03-17 04:30|269|271|273|-0.00738|70|16|3|1.15|0.35|0|K|11|KCK11|4.52591872339E-8|0
2011-03-17 05:00|269.4|271.25|273.2|-0.00682|108|23|26|0.75|0.3|0.25|K|11|KCK11|4.53264871405E-8|0
2011-03-17 05:30|267.5|268.6|272.55|-0.004095|289|25|4|2.65|2.65|0|K|11|KCK11|4.50068125839E-8|0
2011-03-17 06:00|269.15|269.05||0.000372|2|164||0|1.9||H|11|KCH11|4.50989709864E-8|1
2011-03-17 06:30|269.05|271.6|273.35|-0.009389|149|29|8|1|0.75|0.4|K|11|KCK11|4.50989709864E-8|1
2011-03-17 07:00|269.3|270.2|272.15|-0.003331|2|665|42|0|3.45|3.25|H|11|KCH11|4.47170577564E-8|1
2011-03-17 07:30|270.85|273.3|275.25|-0.008965|1076|94|17|3|2.35|1.95|K|11|KCK11|4.48246302492E-8|1
2011-03-17 08:00|270.7|273.05|274|-0.008606|243|12|7|1.55|0.45|1|K|11|KCK11|4.47998058278E-8|0
2011-03-17 08:30|269.8|271.4|272.85|-0.005895|369|31|29|2.4|1.95|1.8|K|11|KCK11|4.46508592993E-8|0
2011-03-17 09:00|270.8|272.75|274.75|-0.007149|427|31|12|1.8|1.5|1.25|K|11|KCK11|4.4816355442E-8|0
2011-03-17 09:30|271.6|273.55|275.5|-0.007128|447|78|13|1.55|1.3|0.65|K|11|KCK11|4.49487523562E-8|0
2011-03-17 10:00|270.75|271.5|273|-0.002762|2|517|42|0|2|1.55|H|11|KCH11|4.44886664245E-8|1
2011-03-17 10:30|273.5|275.5|277.4|-0.00726|867|66|40|2.7|2.65|2.1|K|11|KCK11|4.48163914074E-8|1
2011-03-17 11:00|274.7|273.2|275.5|0.00549|1|566|21|0|1.8|1.25|H|11|KCH11|4.46862530658E-8|1
2011-03-17 11:30|271.35|274.2|277.85|-0.010394|510|34|9|2.95|2.1|0.35|K|11|KCK11|4.43836558177E-8|1
2011-03-17 12:00|271|273.1|275.45|-0.007689|589|59|32|1.6|1|0.6|K|11|KCK11|4.43264076897E-8|0
2011-03-17 12:30|272.2|275.1|276.9|-0.010542|552|15|13|2.2|1.85|1.95|K|11|KCK11|4.45226869857E-8|0
2011-03-18 03:30|275.9|278.05|279.75|-0.007732|958|153|38|3.65|2.55|2.25|K|11|KCK11|4.51278814819E-8|0
2011-03-18 04:00|276.45|278.5|280.2|-0.007361|280|65|31|1.15|0.95|0.6|K|11|KCK11|4.52178428259E-8|0
2011-03-18 04:30|276.7|278.9|280.6|-0.007888|145|87|30|1.65|1.45|0|K|11|KCK11|4.52587343459E-8|0
2011-03-18 05:00|275|277.5|279.5|-0.009009|182|14|1|1.9|0.4|0|K|11|KCK11|4.49806720098E-8|0
2011-03-18 05:30|275.55|277.5|278.65|-0.007027|59|5|2|0.85|0.5|0|K|11|KCK11|4.50706333538E-8|0
2011-03-18 06:00|276.85|275.4|277.55|0.005265|1|38|8|0|1|0.75|H|11|KCH11|4.49650625009E-8|1
2011-03-18 06:30|275.35|278.15|278.95|-0.010067|109|7|2|1.7|1.15|0.2|K|11|KCK11|4.49568989094E-8|1
2011-03-18 07:00|276.9|278.35|280.6|-0.005209|412|41|28|3.1|2.9|1.9|K|11|KCK11|4.52099702488E-8|0
2011-03-18 07:30|275.8|277.8|279.1|-0.007199|512|26|19|1.95|1.5|1|K|11|KCK11|4.50303712337E-8|0
2011-03-18 08:00|275.3|274.8|276.95|0.00182|2|495|18|1.4|1.45|1.15|H|11|KCH11|4.46251303119E-8|1
2011-03-18 08:30|274.9|277|279|-0.007581|289|42|11|1.05|0.85|0.3|K|11|KCK11|4.46413694423E-8|1
2011-03-18 09:00|275|274.5|276.4|0.001821|1|800|46|0|2.7|2.35|H|11|KCH11|4.43190490853E-8|1
2011-03-18 09:30|275.95|275.4|277.6|0.001997|1|301|25|0|1.35|0.85|H|11|KCH11|4.44721512548E-8|0
2011-03-18 10:00|275.4|277.55|279|-0.007746|150|19|2|0.7|0.7|0.5|K|11|KCK11|4.44721512548E-8|1
2011-03-18 10:30|275.15|277.35|278.7|-0.007932|307|19|23|1.25|1.05|1.05|K|11|KCK11|4.44317807472E-8|0
2011-03-18 11:00|275.4|277.7|278.6|-0.008282|163|8|1|1.05|0.55|0|K|11|KCK11|4.44721512548E-8|0
2011-03-18 11:30|274.95|277.1|278.75|-0.007759|205|15|7|1.1|0.65|0.45|K|11|KCK11|4.4399484341E-8|0
2011-03-18 12:00|276.2|276|277.95|0.000725|24|847|99|0.25|2.95|2.75|H|11|KCH11|4.42552781487E-8|1
2011-03-18 12:30|277.5|278|280.2|-0.001799|1|642|85|0|2.15|1.6|H|11|KCH11|4.44635759821E-8|0
2011-03-21 03:30|278.25|280.6|283|-0.008375|369|78|4|1.85|1.8|0.7|K|11|KCK11|4.45035612123E-8|1
2011-03-21 04:00|279.05|281.05||-0.007116|122|5||1.1|0.1||K|11|KCK11|4.46315139489E-8|0
2011-03-21 04:30|279.2|281.4|284.25|-0.007818|32|3|2|0.15|0|0|K|11|KCK11|4.4655505087E-8|0
2011-03-21 05:00|279.95|282||-0.00727|224|8||0.85|0.15||K|11|KCK11|4.47754607776E-8|0
2011-03-21 05:30|280.15|282.2|285|-0.007264|68|10|1|0.4|0.2|0|K|11|KCK11|4.48074489618E-8|0
2011-03-21 06:00|280.55|282.65|284.85|-0.00743|300|65|5|1.1|1.05|0.55|K|11|KCK11|4.48714253301E-8|0
2011-03-21 06:30|278.75|281.45||-0.009593|156|32||2.35|1.3||K|11|KCK11|4.45835316727E-8|0
2011-03-21 07:00|279.35|281|282.8|-0.005872|546|30|3|2.55|1.9|1.45|K|11|KCK11|4.46794962252E-8|0
2011-03-21 07:30|278.4|280.45|282.9|-0.00731|459|41|3|2.75|2.45|0.55|K|11|KCK11|4.45275523504E-8|0
2011-03-21 08:00|276.45|278.6|280.6|-0.007717|594|43|12|2.15|1.5|0.25|K|11|KCK11|4.42156675548E-8|0
2011-03-21 08:30|277.95|280|282|-0.007321|501|33|10|2.45|2.2|1.65|K|11|KCK11|4.4455578936E-8|0
2011-03-21 09:00|277|279.9|282.05|-0.010361|463|28|2|2|1.2|0.05|K|11|KCK11|4.43036350613E-8|0
2011-03-21 09:30|276.7|278.25|280|-0.005571|575|54|23|1.75|1.6|1.2|K|11|KCK11|4.4255652785E-8|0
2011-03-21 10:00|277.4|279.85|282|-0.008755|447|97|37|1.4|0.9|1.05|K|11|KCK11|4.43676114296E-8|0
2011-03-21 10:30|277.4|279.55|281.4|-0.007691|144|4|3|0.9|0.6|0.1|K|11|KCK11|4.43676114296E-8|0
2011-03-21 11:00|277.7|279.95|281.8|-0.008037|329|34|20|1.1|0.75|0.7|K|11|KCK11|4.44155937058E-8|0
2011-03-21 11:30|278.3|277.7|279.9|0.002161|1|194|24|0|0.65|0.35|H|11|KCH11|4.41538122105E-8|1
2011-03-21 12:00|277.5|279|280.05|-0.005376|937|134|15|2.95|2.5|2.45|K|11|KCK11|4.41220125618E-8|1
2011-03-21 12:30|277.35|279.55|281.3|-0.00787|281|9|6|1.2|0.7|0.6|K|11|KCK11|4.40981628253E-8|0
2011-03-22 03:30|277.55|279.8|281.45|-0.008041|168|34|5|1.25|1.15|0.9|K|11|KCK11|4.4129962474E-8|0
2011-03-22 04:00|276.4|278.55|281.35|-0.007719|109|6|2|1.55|1.25|0.1|K|11|KCK11|4.3947114494E-8|0
2011-03-22 04:30|275.05|276.5|278.3|-0.005244|419|43|15|3.1|2.8|0.55|K|11|KCK11|4.37324668653E-8|0
2011-03-22 05:00|275.3|277.55|279.2|-0.008107|71|14|16|0.75|0.65|0.7|K|11|KCK11|4.37722164262E-8|0
2011-03-22 05:30|274.9|277.7||-0.010083|74|7||1.05|0.45||K|11|KCK11|4.37086171288E-8|0
2011-03-22 06:00|276.1|278|280|-0.006835|110|7|59|1.4|1.05|0.7|K|11|KCK11|4.3899415021E-8|0
2011-03-22 06:30|275.45|277.5|279.4|-0.007387|73|21|36|0.9|0.65|0.55|K|11|KCK11|4.37960661627E-8|0
2011-03-22 07:00|273.65|275.7|277.95|-0.007436|556|39|31|2.85|2.6|1.6|K|11|KCK11|4.35098693245E-8|0
2011-03-22 07:30|273.6|275.55|277.3|-0.007077|533|34|3|1.1|1.15|0.05|K|11|KCK11|4.35019194123E-8|0
2011-03-22 08:00|273|274.6|277|-0.005827|705|54|38|2.2|2.05|1.3|K|11|KCK11|4.34065204662E-8|0
2011-03-22 08:30|273.15|274.8|276.9|-0.006004|301|22|12|0.9|0.6|0.2|K|11|KCK11|4.34303702028E-8|0
2011-03-22 09:00|272.8|275|277.1|-0.008|359|43|25|1.25|0.9|0.9|K|11|KCK11|4.33747208175E-8|0
2011-03-22 09:30|270.5|272.75|274.35|-0.008249|1940|190|31|4.7|4.6|4.4|K|11|KCK11|4.30090248576E-8|0
2011-03-22 10:00|270.9|273.1|275.05|-0.008056|473|34|13|1.25|1.3|0.5|K|11|KCK11|4.3072624155E-8|0
2011-03-22 10:30|270.75|272.95|274.05|-0.00806|539|40|6|1.4|1.25|0.9|K|11|KCK11|4.30487744184E-8|0
2011-03-22 11:00|271.15|273.25|275.2|-0.007685|333|47|4|1|0.7|0.2|K|11|KCK11|4.31123737158E-8|0
2011-03-22 11:30|270.65|272.7|274.85|-0.007517|421|18|6|1.25|0.7|0.4|K|11|KCK11|4.30328745941E-8|0
2011-03-22 12:00|273.75|276.1|277.9|-0.008511|1205|272|74|3.25|3.2|2.4|K|11|KCK11|4.35257691488E-8|0
2011-03-22 12:30|274.2|276.25|278|-0.007421|558|70|14|0.95|0.8|0.25|K|11|KCK11|4.35973183584E-8|0
2011-03-23 03:30|272.3|274.5|276.55|-0.008015|219|57|6|2|3.5|0.2|K|11|KCK11|4.32952216958E-8|0
2011-03-23 04:00|272.8|275.15|277|-0.008541|264|67|1|1.25|0.7|0|K|11|KCK11|4.33747208175E-8|0
2011-03-23 04:30|273.45|275.7||-0.008161|88|34||0.85|0.8||K|11|KCK11|4.34780696758E-8|0
2011-03-23 05:00|273.95|276|277.75|-0.007428|81|6|1|0.6|0|0|K|11|KCK11|4.35575687975E-8|0
2011-03-23 05:30|275|277.5|278.9|-0.009009|176|8|1|1.6|1.3|0|K|11|KCK11|4.37245169532E-8|0
2011-03-23 06:00|273.8|276.5|279.55|-0.009765|138|15|1|1.5|1|0|K|11|KCK11|4.3533719061E-8|0
2011-03-23 06:30|271.7|273.9|277|-0.008032|473|149|12|2.15|1.95|0.8|K|11|KCK11|4.31998227497E-8|0
2011-03-23 07:00|270.8|273|275|-0.008059|720|98|46|2.15|1.5|0.95|K|11|KCK11|4.30567243306E-8|0
2011-03-23 07:30|270.45|272.7|274.7|-0.008251|709|79|48|1.65|1.7|1|K|11|KCK11|4.30010749454E-8|0
2011-03-23 08:00|269.4|271.6|273.55|-0.0081|443|27|8|1.65|1.3|0.95|K|11|KCK11|4.28341267898E-8|0
2011-03-23 08:30|269.5|271.8|274.9|-0.008462|661|49|3|1.2|1.1|0.5|K|11|KCK11|4.28500266141E-8|0
2011-03-23 09:00|269.3|271.55|274.3|-0.008286|419|21|3|1.25|0.9|0|K|11|KCK11|4.28182269654E-8|0
2011-03-23 09:30|269.7|271.8|273.9|-0.007726|195|6|3|0.65|0.2|0.3|K|11|KCK11|4.28818262628E-8|0
2011-03-23 10:00|269.45|271.8|273.9|-0.008646|183|24|10|1.3|1.1|0.55|K|11|KCK11|4.28420767019E-8|0
2011-03-23 10:30|269.45|271.75|273.8|-0.008464|194|36|11|0.85|0.45|0.45|K|11|KCK11|4.28420767019E-8|0
2011-03-23 11:00|269.45|271.85|273.85|-0.008828|230|17|31|1.25|0.85|0.5|K|11|KCK11|4.28420767019E-8|0
2011-03-23 11:30|269.55|271.95|273.95|-0.008825|230|17|50|0.6|0.45|0.5|K|11|KCK11|4.28579765263E-8|0
2011-03-23 12:00|269|271|272.9|-0.00738|822|138|43|2|1.4|1.35|K|11|KCK11|4.27705274924E-8|0
2011-03-23 12:30|269.1|271.5|273.5|-0.00884|483|69|65|1.2|1.1|0.9|K|11|KCK11|4.27864273167E-8|0
2011-03-24 03:30|266.5|268.8|271|-0.008557|544|208|46|2.5|2.4|3|K|11|KCK11|4.23730318837E-8|0
2011-03-24 04:00|265.6|267.9|269.7|-0.008585|451|70|12|1.55|1.4|1.4|K|11|KCK11|4.22299334646E-8|0
2011-03-24 04:30|266.15|268.2|272|-0.007644|229|264|2|0.75|0.7|0|K|11|KCK11|4.23173824985E-8|0
2011-03-24 05:00|266.4|268.6||-0.008191|50|39||0.4|0.4||K|11|KCK11|4.23571320594E-8|0
2011-03-24 05:30|266.5|268.95|270.95|-0.009109|60|7|3|0.55|0.05|0.05|K|11|KCK11|4.23730318837E-8|0
2011-03-24 06:00|266.2|268.6||-0.008935|70|28||0.6|0.35||K|11|KCK11|4.23253324107E-8|0
2011-03-24 06:30|265.2|267.45|269.7|-0.008413|789|290|59|1.4|1.3|1.1|K|11|KCK11|4.21663341672E-8|0
2011-03-24 07:00|266|268.7|270.2|-0.010048|485|75|37|1.55|1.6|1.25|K|11|KCK11|4.2293532762E-8|0
2011-03-24 07:30|265.3|267.7|269.9|-0.008965|364|62|5|1.25|1.2|0.3|K|11|KCK11|4.21822339915E-8|0
2011-03-24 08:00|265.2|267.2|269.5|-0.007485|611|150|49|1.1|1|0.8|K|11|KCK11|4.21663341672E-8|0
2011-03-24 08:30|262.15|264.45|266.45|-0.008697|2698|483|176|4.85|4.6|4.8|K|11|KCK11|4.16813895246E-8|0
2011-03-24 09:00|261.75|265|266.6|-0.012264|1069|235|114|1.65|1.45|1.25|K|11|KCK11|4.16177902272E-8|0
2011-03-24 09:30|265.45|268|270|-0.009515|1143|174|51|4.2|3.65|3.7|K|11|KCK11|4.22060837281E-8|0
2011-03-24 10:00|264.8|267.2|269.5|-0.008982|1030|268|40|1.9|1.65|1.1|K|11|KCK11|4.21027348698E-8|0
2011-03-24 10:30|264|266.4|268|-0.009009|443|134|40|1.6|1.6|1.45|K|11|KCK11|4.1975536275E-8|0
2011-03-24 11:00|263.2|265.55|267.35|-0.00885|376|148|12|1.7|1.6|1.25|K|11|KCK11|4.18483376803E-8|0
2011-03-24 11:30|264.05|266.15|268.35|-0.00789|260|76|3|1.6|1.65|0.85|K|11|KCK11|4.19834861872E-8|0
2011-03-24 12:00|265.75|268.35|270.45|-0.009689|845|287|36|2.45|2.55|1|K|11|KCK11|4.22537832011E-8|0
2011-03-24 12:30|267.45|269.55|271.3|-0.007791|925|88|18|1.85|1.75|0.65|K|11|KCK11|4.2524080215E-8|0
2011-03-24 13:00|267.55||||1|||0|||K|11|KCK11|4.25399800393E-8|0
2011-03-25 03:30|269.65|272.1|274|-0.009004|418|59|9|2.85|2.2|2.5|K|11|KCK11|4.28738763506E-8|0
2011-03-25 04:00|269|271.6||-0.009573|119|23||0.65|0.5||K|11|KCK11|4.27705274924E-8|0
2011-03-25 04:30|268.6|271|272.95|-0.008856|139|14|2|1.45|1.2|0|K|11|KCK11|4.2706928195E-8|0
2011-03-25 05:00|268.4|270.85|272.55|-0.009046|77|29|20|0.85|0.85|0.2|K|11|KCK11|4.26751285463E-8|0
2011-03-25 05:30|267.95|270|272.3|-0.007593|102|19|1|0.7|0.55|0|K|11|KCK11|4.26035793367E-8|0
2011-03-25 06:00|267.95|270.2|272.05|-0.008327|39|27|4|0.65|0.35|0|K|11|KCK11|4.26035793367E-8|0
2011-03-25 06:30|268.75|271.65|273.5|-0.010676|169|13|5|1.4|0.95|0|K|11|KCK11|4.27307779315E-8|0
2011-03-25 07:00|267.35|269.9|272|-0.009448|347|33|31|1.45|0.7|0.2|K|11|KCK11|4.25081803907E-8|0
2011-03-25 07:30|266.8|269.6|271.15|-0.010386|605|33|21|1.8|1|0.6|K|11|KCK11|4.24207313567E-8|0
2011-03-25 08:00|267.05|269.4|271|-0.008723|429|21|1|1.9|1.6|0|K|11|KCK11|4.24604809176E-8|0
2011-03-25 08:30|267.4|269.85|271.75|-0.009079|215|18|44|0.6|0.45|0.45|K|11|KCK11|4.25161303028E-8|0
2011-03-25 09:00|268.65|270.95|272.6|-0.008489|473|62|19|1.5|1.15|0.85|K|11|KCK11|4.27148781072E-8|0
2011-03-25 09:30|268.5|270.95|273|-0.009042|162|33|19|1|0.9|0.8|K|11|KCK11|4.26910283706E-8|0
2011-03-25 10:00|269.2|271.5|273.55|-0.008471|316|59|14|1.2|1.15|0.6|K|11|KCK11|4.28023271411E-8|0
2011-03-25 10:30|269|271.3|273.45|-0.008478|215|37|6|0.7|0.5|0.05|K|11|KCK11|4.27705274924E-8|0
2011-03-25 11:00|267.25|269.55|271.55|-0.008533|367|45|4|2.15|1.95|0.9|K|11|KCK11|4.24922805663E-8|0
2011-03-25 11:30|267.75|270.15|271.65|-0.008884|405|44|20|1.55|1.45|0.65|K|11|KCK11|4.2571779688E-8|0
2011-03-25 12:00|268.5|271.05|273.25|-0.009408|684|150|53|1.85|1.65|1.6|K|11|KCK11|4.26910283706E-8|0
2011-03-25 12:30|269.6|272|273.4|-0.008824|519|87|2|1.15|0.9|0.1|K|11|KCK11|4.28659264385E-8|0
2011-03-28 02:30|265.35|267.9|269.8|-0.009518|595|77|25|5.6|5.35|4.65|K|11|KCK11|4.21901839037E-8|0
2011-03-28 03:00|265.7|268.1||-0.008952|79|5||0.9|0.55||K|11|KCK11|4.22458332889E-8|0
2011-03-28 03:30|265.2|267.65||-0.009154|45|11||1.15|1.15||K|11|KCK11|4.21663341672E-8|0
2011-03-28 04:00|265.9|268.05|270.5|-0.008021|39|2|12|0.7|0|0.2|K|11|KCK11|4.22776329376E-8|0
2011-03-28 04:30|265.7|267.95|270.45|-0.008397|23|7|2|0.5|0.4|0|K|11|KCK11|4.22458332889E-8|0
2011-03-28 05:00|265.6||||21|||0.4|||K|11|KCK11|4.22299334646E-8|0
2011-03-28 05:30|265.45|267.95||-0.00933|28|4||0.25|0.05||K|11|KCK11|4.22060837281E-8|0
2011-03-28 06:00|265.4|268.15||-0.010255|20|2||0.35|0.25||K|11|KCK11|4.21981338159E-8|0
2011-03-28 06:30|265|267.8||-0.010456|105|14||0.55|0.15||K|11|KCK11|4.21345345185E-8|0
2011-03-28 07:00|265.1|267.3|269.55|-0.00823|826|25|18|1.65|1.3|1.25|K|11|KCK11|4.21504343429E-8|0
2011-03-28 07:30|265.1|267.5|269.5|-0.008972|704|165|39|2.25|2.25|2.1|K|11|KCK11|4.21504343429E-8|0
2011-03-28 08:00|265.9|268.05|270.5|-0.008021|419|87|50|1.4|1.45|1.1|K|11|KCK11|4.22776329376E-8|0
2011-03-28 08:30|266.1|268.55|270.35|-0.009123|176|25|13|1.05|0.7|0.3|K|11|KCK11|4.23094325863E-8|0
2011-03-28 09:00|265|267.5|269.45|-0.009346|518|48|38|1.5|1.25|0.85|K|11|KCK11|4.21345345185E-8|0
2011-03-28 09:30|265.1|267.5|269.15|-0.008972|520|62|26|1.3|1|0.9|K|11|KCK11|4.21504343429E-8|0
2011-03-28 10:00|265|267.55|269.55|-0.009531|352|30|13|1.2|0.7|0.5|K|11|KCK11|4.21345345185E-8|0
2011-03-28 10:30|266.35|269|271.05|-0.009851|771|58|26|2|1.65|1.75|K|11|KCK11|4.23491821472E-8|0
2011-03-28 11:00|265.95|268.4|270.4|-0.009128|173|42|51|0.9|0.9|0.9|K|11|KCK11|4.22855828498E-8|0
2011-03-28 11:30|266.25|268.95|270.95|-0.010039|140|21|15|0.75|0.65|0.6|K|11|KCK11|4.23332823228E-8|0
2011-03-28 12:00|264.05|266.45|268.65|-0.009007|741|149|32|2.7|2.6|2.45|K|11|KCK11|4.19834861872E-8|0
2011-03-28 12:30|264.3|266.8|269|-0.00937|388|62|29|0.7|0.6|0.4|K|11|KCK11|4.20232357481E-8|0
2011-03-29 02:30|262.4|264.9|266.8|-0.009438|802|91|64|2.95|2.95|2.6|K|11|KCK11|4.17211390855E-8|0
2011-03-29 03:00|262|264.3|266.4|-0.008702|64|9|7|1|1|0.4|K|11|KCK11|4.16575397881E-8|0
2011-03-29 03:30|261.65|264|266.4|-0.008902|108|27|7|0.75|0.55|0.2|K|11|KCK11|4.16018904029E-8|0
2011-03-29 04:00|261.45|264|266.35|-0.009659|102|24|25|0.55|0.55|0.15|K|11|KCK11|4.15700907542E-8|0
2011-03-29 04:30|261.5|263.8|266.2|-0.008719|76|5|5|0.35|0.3|0|K|11|KCK11|4.15780406664E-8|0
2011-03-29 05:00|258.85|261.4|264.05|-0.009755|1334|181|39|3.65|3.55|2|K|11|KCK11|4.11566953212E-8|0
2011-03-29 05:30|258.2|260.75|263.25|-0.009779|579|100|16|1.45|1.2|0.9|K|11|KCK11|4.10533464629E-8|0
2011-03-29 06:00|258.85|261.35|264.2|-0.009566|362|92|20|1.9|1.7|1.7|K|11|KCK11|4.11566953212E-8|0
2011-03-29 06:30|259.2|261.7|266.1|-0.009553|328|62|2|1.6|1.15|0.5|K|11|KCK11|4.12123447064E-8|0
2011-03-29 07:00|259.9|262.35|264.5|-0.009339|471|98|65|1.55|1.5|1.35|K|11|KCK11|4.13236434768E-8|0
2011-03-29 07:30|260.7|263.3|265.35|-0.009875|414|74|40|1.4|1.3|1.35|K|11|KCK11|4.14508420716E-8|0
2011-03-29 08:00|261.6|264.1|266|-0.009466|671|109|23|2.9|2.35|1.6|K|11|KCK11|4.15939404907E-8|0
2011-03-29 08:30|261.8|264.4|266.5|-0.009834|412|52|2|1.25|0.75|0.2|K|11|KCK11|4.16257401394E-8|0
2011-03-29 09:00|261.8|264.25|266.15|-0.009272|330|49|43|0.75|0.5|0.45|K|11|KCK11|4.16257401394E-8|0
2011-03-29 09:30|261.7|264.3|267|-0.009837|622|185|136|1.2|0.9|0.5|K|11|KCK11|4.16098403151E-8|0
2011-03-29 10:00|262.35|264.85|267|-0.009439|268|75|13|0.95|0.95|0.75|K|11|KCK11|4.17131891733E-8|0
2011-03-29 10:30|262.45|264.9|266.75|-0.009249|222|112|42|0.85|0.8|0.6|K|11|KCK11|4.17290889977E-8|0
2011-03-29 11:00|261.3|263.9|266.1|-0.009852|271|86|33|1.2|1.1|1.1|K|11|KCK11|4.15462410177E-8|0
2011-03-29 11:30|260.95|263.5|265.8|-0.009677|354|40|31|0.75|0.5|0.65|K|11|KCK11|4.14905916325E-8|0
2011-03-29 12:00|261.45|264|266.25|-0.009659|738|276|73|2.05|1.85|1.4|K|11|KCK11|4.15700907542E-8|0
2011-03-29 12:30|262.25|264.75|266.7|-0.009443|468|150|13|1.3|1.05|0.65|K|11|KCK11|4.1697289349E-8|0
2011-03-30 02:30|263.35|265.8|268.2|-0.009217|252|40|12|2.05|1.55|0.8|K|11|KCK11|4.18721874168E-8|0
2011-03-30 03:00|262|263.5|265.7|-0.005693|155|17|6|2.55|2.3|0|K|11|KCK11|4.16575397881E-8|0
2011-03-30 03:30|261.6|264|266.3|-0.009091|59|17|13|1.2|1.15|1.1|K|11|KCK11|4.15939404907E-8|0
2011-03-30 04:00|261.25|263.8|265.95|-0.009666|49|23|14|0.6|0.45|0.25|K|11|KCK11|4.15382911055E-8|0
2011-03-30 04:30|259.4|261.75|264|-0.008978|259|42|45|2.1|1.6|2|K|11|KCK11|4.12441443551E-8|0
2011-03-30 05:00|260.4|262.4|264.2|-0.007622|26|6|4|1.3|0.8|0.1|K|11|KCK11|4.14031425986E-8|0
2011-03-30 05:30|259.95|262.5|264.7|-0.009714|53|11|4|0.85|0.65|0|K|11|KCK11|4.1331593389E-8|0
2011-03-30 06:00|260.7|263.2|265.25|-0.009498|61|15|13|1.2|0.95|0.15|K|11|KCK11|4.14508420716E-8|0
2011-03-30 06:30|261.45|264|265.6|-0.009659|145|43|29|1.9|1.3|1.05|K|11|KCK11|4.15700907542E-8|0
2011-03-30 07:00|262.6|265.3|267.15|-0.010177|311|38|31|1.75|1.65|1.35|K|11|KCK11|4.17529387342E-8|0
2011-03-30 07:30|263|265.7|266.7|-0.010162|454|45|24|1.8|1.7|0.8|K|11|KCK11|4.18165380316E-8|0
2011-03-30 08:00|264.2|266.7|268.9|-0.009374|772|73|21|2|1.75|0.55|K|11|KCK11|4.20073359237E-8|0
2011-03-30 08:30|262.95|265.4|268.05|-0.009231|279|37|18|1.5|1.2|0.45|K|11|KCK11|4.18085881194E-8|0
2011-03-30 09:00|262.35|264.9|266.9|-0.009626|546|92|8|1.9|1.75|1.05|K|11|KCK11|4.17131891733E-8|0
2011-03-30 09:30|263.5|266.1|268.3|-0.009771|509|124|46|1.3|1.2|1.1|K|11|KCK11|4.18960371533E-8|0
2011-03-30 10:00|264.5|267|269.3|-0.009363|290|78|29|1.75|1.6|1.55|K|11|KCK11|4.20550353968E-8|0
2011-03-30 10:30|265.2|267.5|269.7|-0.008598|801|238|60|1.35|1.3|1.4|K|11|KCK11|4.21663341672E-8|0
2011-03-30 11:00|264.8|267.3|269.55|-0.009353|180|54|21|0.65|0.75|0.5|K|11|KCK11|4.21027348698E-8|0
2011-03-30 11:30|265.5|267.95|270.15|-0.009143|117|8|17|0.9|0.4|0.35|K|11|KCK11|4.22140336402E-8|0
2011-03-30 12:00|264.95|267.4|269.75|-0.009162|589|158|31|1.05|0.85|0.85|K|11|KCK11|4.21265846063E-8|0
2011-03-30 12:30|265.15|267.7|269.95|-0.009526|484|78|37|0.85|0.8|0.55|K|11|KCK11|4.2158384255E-8|0
2011-03-31 02:30|265.3|268|270.05|-0.010075|231|40|8|1.6|1.5|0.85|K|11|KCK11|4.21822339915E-8|0
2011-03-31 03:00|265.6|268.2|270.4|-0.009694|49|20|4|0.7|0.8|0.2|K|11|KCK11|4.22299334646E-8|0
2011-03-31 03:30|266.05|268.5|270.75|-0.009125|58|6|17|0.9|0.5|0.35|K|11|KCK11|4.23014826741E-8|0
2011-03-31 04:00|266.7|269.25|271.15|-0.009471|161|31|6|0.6|0.35|0.2|K|11|KCK11|4.24048315324E-8|0
2011-03-31 04:30|266.6|269.4|271.65|-0.010393|141|11|4|0.35|0.3|0.1|K|11|KCK11|4.23889317081E-8|0
2011-03-31 05:00|266.35|268.8||-0.009115|13|2||0.35|0.05||K|11|KCK11|4.23491821472E-8|0
2011-03-31 05:30|266.1|268.7|271.1|-0.009676|39|7|3|0.5|0.15|0.1|K|11|KCK11|4.23094325863E-8|0
2011-03-31 06:00|266.1|268.7||-0.009676|18|5||0.2|0||K|11|KCK11|4.23094325863E-8|0
2011-03-31 06:30|266.4|268.85|271.1|-0.009113|51|10|6|0.35|0.05|0|K|11|KCK11|4.23571320594E-8|0
2011-03-31 07:00|266.95|269.25|271.6|-0.008542|251|107|17|0.6|0.6|0.55|K|11|KCK11|4.24445810933E-8|0
2011-03-31 07:30|266.7|269.75|272|-0.011307|581|219|23|0.7|0.65|0.6|K|11|KCK11|4.24048315324E-8|0
2011-03-31 08:00|265.45|268|270.3|-0.009515|811|44|40|2.9|2.85|1.9|K|11|KCK11|4.22060837281E-8|0
2011-03-31 08:30|266|268.5|271.2|-0.009311|316|18|16|2|1.4|0.8|K|11|KCK11|4.2293532762E-8|0
2011-03-31 09:00|265.85|268.5|270.7|-0.00987|148|15|7|0.3|0.2|0.25|K|11|KCK11|4.22696830255E-8|0
2011-03-31 09:30|264.45|267.1|269|-0.009921|1097|124|23|2.8|2.7|2.4|K|11|KCK11|4.20470854846E-8|0
2011-03-31 10:00|262.75|265.2|267.7|-0.009238|836|41|47|2.25|1.75|1.75|K|11|KCK11|4.17767884707E-8|0
2011-03-31 10:30|263.15|265.6|267.85|-0.009224|322|56|16|1.45|1.4|0.5|K|11|KCK11|4.18403877681E-8|0
2011-03-31 11:00|263.55|266.2|268.3|-0.009955|176|36|18|1.3|1.2|1.1|K|11|KCK11|4.19039870655E-8|0
2011-03-31 11:30|263.6|266.35|268.2|-0.010325|113|11|1|0.75|0.5|0|K|11|KCK11|4.19119369777E-8|0
2011-03-31 12:00|264.4|267.1|269.55|-0.010109|805|238|18|1.45|1.15|0.9|K|11|KCK11|4.20391355724E-8|0
2011-03-31 12:30|265.95|268.55|270.7|-0.009682|494|98|39|1.4|1.35|1.1|K|11|KCK11|4.22855828498E-8|0
2011-04-01 02:30|265.65|267.65|270.45|-0.007472|239|83|83|1.4|1.75|0.75|K|11|KCK11|4.22378833768E-8|0
2011-04-01 03:00|265.95|268.65|270.5|-0.01005|98|24|51|0.8|0.5|0.5|K|11|KCK11|4.22855828498E-8|0
2011-04-01 03:30|266|268.5|271.05|-0.009311|140|53|7|1.05|0.6|0.05|K|11|KCK11|4.2293532762E-8|0
2011-04-01 04:00|266|268.3|271.05|-0.008572|69|4|2|0.6|0.5|0|K|11|KCK11|4.2293532762E-8|0
2011-04-01 04:30|265.65|268.5|271.05|-0.010615|91|16|6|0.6|0.5|0.05|K|11|KCK11|4.22378833768E-8|0
2011-04-01 05:00|264.5|267.15|269.35|-0.00992|100|19|17|1.4|1|1.05|K|11|KCK11|4.20550353968E-8|0
2011-04-01 05:30|264.95|267.6|269.8|-0.009903|57|5|22|0.75|0.45|0.35|K|11|KCK11|4.21265846063E-8|0
2011-04-01 06:00|264.8|267.2|269.8|-0.008982|19|13|1|0.5|0.45|0|K|11|KCK11|4.21027348698E-8|0
2011-04-01 06:30|264.2|266.8|269.5|-0.009745|79|42|1|0.6|0.6|0|K|11|KCK11|4.20073359237E-8|0
2011-04-01 07:00|264.85|267.55|269.95|-0.010092|437|57|27|1.7|1.45|1.35|K|11|KCK11|4.2110684782E-8|0
2011-04-01 07:30|263.5|266.05|268.4|-0.009585|861|166|75|2.8|2.35|1|K|11|KCK11|4.18960371533E-8|0
2011-04-01 08:00|262.4|265|267.6|-0.009811|626|61|142|2|1.85|1.4|K|11|KCK11|4.17211390855E-8|0
2011-04-01 08:30|260.7|263.25|265.5|-0.009687|1225|151|129|2.2|1.9|1.95|K|11|KCK11|4.14508420716E-8|0
2011-04-01 09:00|262.4|265|267.6|-0.009811|922|210|9|2.55|2.35|1.15|K|11|KCK11|4.17211390855E-8|0
2011-04-01 09:30|261.9|264.6|266.8|-0.010204|444|111|49|1.2|1.15|1.05|K|11|KCK11|4.16416399638E-8|0
2011-04-01 10:00|261.65|264.35|266.8|-0.010214|202|31|18|0.8|0.65|0.2|K|11|KCK11|4.16018904029E-8|0
2011-04-01 10:30|261.4|263.8|265.85|-0.009098|499|64|33|1.9|1.7|1.65|K|11|KCK11|4.1562140842E-8|0
2011-04-01 11:00|259.5|262|264.45|-0.009542|1214|218|72|3.1|2.85|1.6|K|11|KCK11|4.12600441794E-8|0
2011-04-01 11:30|260.55|263.25|265.55|-0.010256|432|62|4|1.75|1.8|1.1|K|11|KCK11|4.14269923351E-8|0
2011-04-01 12:00|259.75|262.5|265.15|-0.010476|832|118|49|2.55|2.2|1.3|K|11|KCK11|4.12997937403E-8|0
2011-04-01 12:30|260.45|263.15|265.35|-0.01026|569|100|10|1.25|1.05|0.7|K|11|KCK11|4.14110925107E-8|0
2011-04-04 02:30|260|263.15|265.4|-0.01197|253|75|16|0.95|0.95|0.5|K|11|KCK11|4.13395433012E-8|0
2011-04-04 03:00|260.25|263|265.2|-0.010456|85|17|18|0.8|0.55|0.15|K|11|KCK11|4.1379292862E-8|0
2011-04-04 03:30|260.65|263.5|265.45|-0.010816|83|9|1|0.9|0.7|0|K|11|KCK11|4.14428921594E-8|0
2011-04-04 04:00|259.3|261.25|263.6|-0.007464|624|248|21|1.95|2|1.6|K|11|KCK11|4.12282445308E-8|0
2011-04-04 04:30|259.45|262.1|264.75|-0.010111|187|56|4|0.85|0.7|0.25|K|11|KCK11|4.12520942673E-8|0
2011-04-04 05:00|259.5|261.55|265.25|-0.007838|184|38|1|1.7|1.55|0|K|11|KCK11|4.12600441794E-8|0
2011-04-04 05:30|258.85|261.55|264.35|-0.010323|69|5|2|1.15|0.35|0.15|K|11|KCK11|4.11566953212E-8|0
2011-04-04 06:00|258.55|261.2|263.75|-0.010145|155|23|2|0.55|0.55|0|K|11|KCK11|4.11089958482E-8|0
2011-04-04 06:30|258.45|261.15|263.75|-0.010339|90|27|5|0.3|0.35|0.05|K|11|KCK11|4.10930960238E-8|0
2011-04-04 07:00|259.9|262.45|264.75|-0.009716|618|118|5|1.85|1.75|1.55|K|11|KCK11|4.13236434768E-8|0
2011-04-04 07:30|260.45|263.15|265.5|-0.01026|722|190|69|1.9|1.55|0.75|K|11|KCK11|4.14110925107E-8|0
2011-04-04 08:00|259.35|262|264.35|-0.010115|332|93|8|1.45|1.25|0.65|K|11|KCK11|4.12361944429E-8|0
2011-04-04 08:30|259.5|262.1|264.2|-0.00992|274|51|2|0.7|0.55|0.05|K|11|KCK11|4.12600441794E-8|0
2011-04-04 09:00|259.4|262.1|264.4|-0.010301|472|105|10|1.25|1.05|0.6|K|11|KCK11|4.12441443551E-8|0
2011-04-04 09:30|259.25|261.9|264.5|-0.010118|258|64|6|0.9|0.8|0.65|K|11|KCK11|4.12202946186E-8|0
2011-04-04 10:00|259.4|262|264.6|-0.009924|343|40|8|0.75|0.65|0.6|K|11|KCK11|4.12441443551E-8|0
2011-04-04 10:30|259.5|262.2|264.35|-0.010297|96|57|4|0.3|0.25|0.15|K|11|KCK11|4.12600441794E-8|0
2011-04-04 11:00|259.75|262.5|264.85|-0.010476|202|63|11|0.3|0.4|0.3|K|11|KCK11|4.12997937403E-8|0
2011-04-04 11:30|260.15|262.8|265.1|-0.010084|244|17|5|0.65|0.35|0.3|K|11|KCK11|4.13633930377E-8|0
2011-04-04 12:00|255.8|258.4|260.9|-0.010062|2595|1121|445|4.45|4.45|4.45|K|11|KCK11|4.06717506786E-8|0
2011-04-04 12:30|256.2|258.8|261.4|-0.010046|683|109|100|0.8|0.6|0.6|K|11|KCK11|4.0735349976E-8|0
2011-04-05 02:30|255|257.75|259.85|-0.010669|565|122|50|1.05|0.85|0.7|K|11|KCK11|4.05445520838E-8|0
2011-04-05 03:00|256.75|259.45|261.55|-0.010407|210|73|2|1.75|1.65|0.6|K|11|KCK11|4.08227990099E-8|0
2011-04-05 03:30|255.8|258.6|261.15|-0.010828|166|56|20|0.7|0.4|0|K|11|KCK11|4.06717506786E-8|0
2011-04-05 04:00|255.45|258.15|260.5|-0.010459|98|67|23|0.6|0.45|0.25|K|11|KCK11|4.06161012934E-8|0
2011-04-05 04:30|254.9|257.8|260|-0.011249|98|44|8|0.5|0.35|0.3|K|11|KCK11|4.05286522595E-8|0
2011-04-05 05:00|254.75|257.5|259.9|-0.01068|138|45|50|0.5|0.45|0.25|K|11|KCK11|4.0504802523E-8|0
2011-04-05 05:30|255.2|258|260.05|-0.010853|67|41|2|0.45|0.3|0|K|11|KCK11|4.05763517325E-8|0
2011-04-05 06:00|254.8|257.5|259.5|-0.010485|350|155|55|0.95|0.85|0.6|K|11|KCK11|4.05127524352E-8|0
2011-04-05 06:30|255.45|257.9|260.45|-0.0095|103|40|9|1.15|1.05|0.55|K|11|KCK11|4.06161012934E-8|0
2011-04-05 07:00|256.65|259.5|261.8|-0.010983|642|301|35|1.65|1.7|0.95|K|11|KCK11|4.08068991856E-8|0
2011-04-05 07:30|255.75|258.15|260.75|-0.009297|597|126|46|2.15|2.05|1.75|K|11|KCK11|4.06638007664E-8|0
2011-04-05 08:00|255.7|258.6|260.95|-0.011214|344|64|31|1.15|1|0.55|K|11|KCK11|4.06558508543E-8|0
2011-04-05 08:30|256.2|259|261.15|-0.010811|256|52|26|0.9|0.65|0.55|K|11|KCK11|4.0735349976E-8|0
2011-04-05 09:00|256.55|259.4|262|-0.010987|503|121|22|1.55|1.5|1.3|K|11|KCK11|4.07909993612E-8|0
2011-04-05 09:30|256.35|259.1|261.6|-0.010614|230|57|9|0.95|0.75|0.35|K|11|KCK11|4.07591997125E-8|0
2011-04-05 10:00|256.65|259.3|261|-0.01022|417|72|6|1.1|1.15|0|K|11|KCK11|4.08068991856E-8|0
2011-04-05 10:30|262.2|265.1|267.25|-0.010939|3349|546|120|7.25|7.2|6.55|K|11|KCK11|4.16893394368E-8|0
2011-04-05 11:00|266|268.6|270.95|-0.00968|2045|446|64|5.45|5.35|4.35|K|11|KCK11|4.2293532762E-8|0
2011-04-05 11:30|268.15|270.8|272.1|-0.009786|1871|311|41|2.25|2.25|1.15|K|11|KCK11|4.26353789854E-8|0
2011-04-05 12:00|268.15|270.9|273.15|-0.010151|2390|377|65|2.6|2.4|2|K|11|KCK11|4.26353789854E-8|0
2011-04-05 12:30|267.7|270.4|272.35|-0.009985|694|147|8|1.25|1.05|0.5|K|11|KCK11|4.25638297759E-8|0
2011-04-06 02:30|268.65|271.25|273.8|-0.009585|338|132|32|1.3|1.2|0.65|K|11|KCK11|4.27148781072E-8|0
2011-04-06 03:00|267.1|269.75|272.6|-0.009824|199|30|19|1.85|1.8|1.3|K|11|KCK11|4.24684308298E-8|0
2011-04-06 03:30|267.05|269.85|274.1|-0.010376|175|59|2|0.65|0.6|0|K|11|KCK11|4.24604809176E-8|0
2011-04-06 04:00|267.6|270.25||-0.009806|50|16||1.1|1.1||K|11|KCK11|4.25479299515E-8|0
2011-04-06 04:30|267|269.5|272.3|-0.009276|105|38|2|1.05|1.05|0|K|11|KCK11|4.24525310054E-8|0
2011-04-06 05:00|267|269.65|272.8|-0.009828|156|33|4|1.75|1.4|0.1|K|11|KCK11|4.24525310054E-8|0
2011-04-06 05:30|267.05|269.85|271.8|-0.010376|67|13|4|0.7|0.7|0.05|K|11|KCK11|4.24604809176E-8|0
2011-04-06 06:00|267|269.65||-0.009828|137|47||0.6|0.35||K|11|KCK11|4.24525310054E-8|0
2011-04-06 06:30|266.6|269.25|271.5|-0.009842|196|58|19|1.3|0.95|0.15|K|11|KCK11|4.23889317081E-8|0
2011-04-06 07:00|268.15|270.9|272.85|-0.010151|781|167|64|2.8|2.85|2.85|K|11|KCK11|4.26353789854E-8|0
2011-04-06 07:30|268.35|270.8|273.1|-0.009047|431|133|28|1.45|1.25|0.9|K|11|KCK11|4.26671786341E-8|0
2011-04-06 08:00|267.55|270.2|272.6|-0.009808|543|117|27|1.45|1.4|1.35|K|11|KCK11|4.25399800393E-8|0
2011-04-06 08:30|266.75|269|271.5|-0.008364|487|130|34|1.5|1.4|1.4|K|11|KCK11|4.24127814446E-8|0
2011-04-06 09:00|266.45|268.9|270.9|-0.009111|757|124|5|1.95|1.85|0.6|K|11|KCK11|4.23650819715E-8|0
2011-04-06 09:30|265.6|268.1|270.45|-0.009325|805|150|16|1.65|1.55|1.15|K|11|KCK11|4.22299334646E-8|0
2011-04-06 10:00|265.15|267.9|270.9|-0.010265|1131|206|18|1.85|1.9|1.5|K|11|KCK11|4.2158384255E-8|0
2011-04-06 10:30|266|268.7|271.25|-0.010048|411|165|23|1.75|1.8|1.25|K|11|KCK11|4.2293532762E-8|0
2011-04-06 11:00|265.75|268.15|270.65|-0.00895|258|83|17|1.35|1.1|1.25|K|11|KCK11|4.22537832011E-8|0
2011-04-06 11:30|265.3|268|270.4|-0.010075|90|20|2|0.6|0.5|0.05|K|11|KCK11|4.21822339915E-8|0
2011-04-06 12:00|265.25|268|270.3|-0.010261|626|117|26|0.85|0.65|0.45|K|11|KCK11|4.21742840794E-8|0
2011-04-06 12:30|264.95|267.45|269.9|-0.009348|714|48|24|1.7|1.5|1.05|K|11|KCK11|4.21265846063E-8|0
2011-04-07 02:30|266|268.7|270.8|-0.010048|158|33|9|1.1|0.8|0.15|K|11|KCK11|4.2293532762E-8|0
2011-04-07 03:00|266.3|269|271.4|-0.010037|215|68|74|0.7|0.8|0.7|K|11|KCK11|4.2341232235E-8|0
2011-04-07 03:30|266.55|269|271.75|-0.009108|40|5|2|0.6|0|0.3|K|11|KCK11|4.23809817959E-8|0
2011-04-07 04:00|267|269.7|272.4|-0.010011|119|16|4|0.75|0.45|0|K|11|KCK11|4.24525310054E-8|0
2011-04-07 04:30|267.85|270.95|273.35|-0.011441|262|67|8|2.05|2.1|0.2|K|11|KCK11|4.25876795124E-8|0
2011-04-07 05:00|268.1|270.75||-0.009788|35|22||0.55|0.5||K|11|KCK11|4.26274290733E-8|0
2011-04-07 05:30|268.7|271.4||-0.009948|134|37||0.65|0.4||K|11|KCK11|4.27228280193E-8|0
2011-04-07 06:00|268.7|271.5|273.6|-0.010313|332|188|21|1.2|1|0.4|K|11|KCK11|4.27228280193E-8|0
2011-04-07 06:30|270.7|273.5|275.45|-0.010238|1195|429|13|2.95|2.95|2.55|K|11|KCK11|4.30408245063E-8|0
2011-04-07 07:00|273.25|276|278.05|-0.009964|1210|344|120|2.65|2.4|2.2|K|11|KCK11|4.34462700271E-8|0
2011-04-07 07:30|273.7|276.5|278.4|-0.010127|1456|324|99|1.75|1.6|1.5|K|11|KCK11|4.35178192367E-8|0
2011-04-07 08:00|273.25|276.4|278.7|-0.011397|492|150|33|1.3|1.15|0.7|K|11|KCK11|4.34462700271E-8|0
2011-04-07 08:30|273.9|276.75|279.05|-0.010298|559|143|56|1.45|1.3|0.75|K|11|KCK11|4.35496188854E-8|0
2011-04-07 09:00|274.3|277.85|280.15|-0.012777|1313|203|71|3.2|3.2|2.95|K|11|KCK11|4.36132181827E-8|0
2011-04-07 09:30|273|275.8|278.45|-0.010152|2306|255|68|6|5.15|5.05|K|11|KCK11|4.34065204662E-8|0
2011-04-07 10:00|272.65|275.45|277.9|-0.010165|632|182|77|1.45|1.4|1.2|K|11|KCK11|4.3350871081E-8|0
2011-04-07 10:30|273.15|275.95|278.25|-0.010147|436|99|58|1.2|1.05|1|K|11|KCK11|4.34303702028E-8|0
2011-04-07 11:00|273.65|276.4|278.7|-0.009949|341|107|34|0.95|0.9|0.7|K|11|KCK11|4.35098693245E-8|0
2011-04-07 11:30|273.55|276.3|279.15|-0.009953|326|44|23|0.8|0.8|0.6|K|11|KCK11|4.34939695001E-8|0
2011-04-07 12:00|272.95|275.65|278.3|-0.009795|794|201|41|1.65|1.6|1.3|K|11|KCK11|4.33985705541E-8|0
2011-04-07 12:30|272|275.05|277.3|-0.011089|694|169|66|1.3|1.25|0.95|K|11|KCK11|4.32475222228E-8|0
2011-04-08 02:30|273.95|276.75|279.05|-0.010117|216|106|8|1.35|1.25|1.35|K|11|KCK11|4.35575687975E-8|0
2011-04-08 03:00|272.4|275.1|278.25|-0.009815|135|111|3|1.9|1.85|0.75|K|11|KCK11|4.33111215202E-8|0
2011-04-08 03:30|273.75|276.3||-0.009229|36|10||1.1|1||K|11|KCK11|4.35257691488E-8|0
2011-04-08 04:00|274.65|277.55|279.9|-0.010449|91|46|5|1.1|1.05|0.9|K|11|KCK11|4.3668867568E-8|0
2011-04-08 04:30|273.9|276.6||-0.009761|32|13||1.25|0.9||K|11|KCK11|4.35496188854E-8|0
2011-04-08 05:00|273.4|275.6|278.4|-0.007983|71|6|1|1.1|0.8|0|K|11|KCK11|4.34701197636E-8|0
2011-04-08 05:30|274|276.35||-0.008504|27|8||0.5|0.05||K|11|KCK11|4.35655187097E-8|0
2011-04-08 06:00|273.5|276||-0.009058|86|20||1.65|1.55||K|11|KCK11|4.3486019588E-8|0
2011-04-08 06:30|273.6|276.5||-0.010488|139|42||1.25|1||K|11|KCK11|4.35019194123E-8|0
2011-04-08 07:00|274.2|276.9|279.2|-0.009751|287|61|38|1.3|0.9|0.6|K|11|KCK11|4.35973183584E-8|0
2011-04-08 07:30|276.3|279.1|281.4|-0.010032|1106|299|62|3.65|3.4|3.1|K|11|KCK11|4.39312146697E-8|0
2011-04-08 08:00|275.85|278.4|280.75|-0.009159|1062|328|80|3.05|2.9|2.75|K|11|KCK11|4.38596654601E-8|0
2011-04-08 08:30|276.4|279.25|281.5|-0.010206|380|81|36|1.15|1.1|0.85|K|11|KCK11|4.3947114494E-8|0
2011-04-08 09:00|276.05|278.9|281.35|-0.010219|410|114|54|1.05|1|0.7|K|11|KCK11|4.38914651088E-8|0
2011-04-08 09:30|276.6|279.6|282.05|-0.01073|330|163|14|1.15|0.95|0.65|K|11|KCK11|4.39789141427E-8|0
2011-04-08 10:00|276.1|279|281.4|-0.010394|368|142|34|1.1|1.1|0.85|K|11|KCK11|4.3899415021E-8|0
2011-04-08 10:30|276.15|279.3|281.05|-0.011278|190|75|5|0.75|0.7|0.2|K|11|KCK11|4.39073649332E-8|0
2011-04-08 11:00|275.2|278.25|280.5|-0.010961|240|80|42|1.25|0.9|1.1|K|11|KCK11|4.37563166019E-8|0
2011-04-08 11:30|274.25|277.1|278.9|-0.010285|584|132|11|2.2|2.1|2.1|K|11|KCK11|4.36052682706E-8|0
2011-04-08 12:00|275.1|278.1|280.45|-0.010787|814|228|102|1.7|1.6|1.15|K|11|KCK11|4.37404167775E-8|0
2011-04-08 12:30|273.65|276.6|279.15|-0.010665|429|49|12|1.8|1.85|1.55|K|11|KCK11|4.35098693245E-8|0
2011-04-11 02:30|273|275.9|278.35|-0.010511|196|120|2|1.65|1.15|2.15|K|11|KCK11|4.34065204662E-8|0
2011-04-11 03:00|273.15|276.1|278.5|-0.010685|113|76|9|1.4|1.4|1.2|K|11|KCK11|4.34303702028E-8|0
2011-04-11 03:30|273.25|276.1|278.5|-0.010322|21|22|1|0.6|0.6|0|K|11|KCK11|4.34462700271E-8|0
2011-04-11 04:00|273.65|276.5|278.5|-0.010307|16|22|1|0.5|0.5|0|K|11|KCK11|4.35098693245E-8|0
2011-04-11 04:30|273.15|276|278.5|-0.010326|17|24|6|0.75|0.8|0|K|11|KCK11|4.34303702028E-8|0
2011-04-11 05:00|272.4|275.25|278.5|-0.010354|103|43|3|0.9|0.95|0|K|11|KCK11|4.33111215202E-8|0
2011-04-11 05:30|272.65|275.5||-0.010345|13|4||0.3|0.25||K|11|KCK11|4.3350871081E-8|0
2011-04-11 06:00|272.55|275.4|277.45|-0.010349|25|19|10|0.5|0.4|0.05|K|11|KCK11|4.33349712567E-8|0
2011-04-11 06:30|272.15|275.35|277.75|-0.011622|518|131|24|2.65|2.55|0.9|K|11|KCK11|4.32713719593E-8|0
2011-04-11 07:00|272.5|275.3|277.65|-0.010171|296|91|3|0.6|0.6|0.15|K|11|KCK11|4.33270213445E-8|0
2011-04-11 07:30|272.35|275.2|277.7|-0.010356|468|114|19|0.65|0.6|0.4|K|11|KCK11|4.3303171608E-8|0
2011-04-11 08:00|273.55|276.45|278.85|-0.01049|630|161|17|2.7|2.4|1.65|K|11|KCK11|4.34939695001E-8|0
2011-04-11 08:30|273.8|277.05|279.4|-0.011731|472|162|2|1.75|1.7|1.25|K|11|KCK11|4.3533719061E-8|0
2011-04-11 09:00|274|276.7|279.2|-0.009758|338|116|10|1.25|1.2|0.9|K|11|KCK11|4.35655187097E-8|0
2011-04-11 09:30|275.25|278|280.5|-0.009892|340|79|8|1.3|1.3|1|K|11|KCK11|4.3764266514E-8|0
2011-04-11 10:00|275.25|278.15|280.65|-0.010426|453|137|31|0.95|0.95|0.45|K|11|KCK11|4.3764266514E-8|0
2011-04-11 10:30|276|278.9|281.5|-0.010398|518|157|23|1.7|1.65|0.65|K|11|KCK11|4.38835151966E-8|0
2011-04-11 11:00|275|277.95|280.15|-0.010613|257|198|37|1.75|1.7|1.5|K|11|KCK11|4.37245169532E-8|0
2011-04-11 11:30|273.75|276.75|279.2|-0.01084|299|119|90|1.4|1.15|0.8|K|11|KCK11|4.35257691488E-8|0
2011-04-11 12:00|274.65|277.6|280.15|-0.010627|590|222|63|1.5|1.5|1.2|K|11|KCK11|4.3668867568E-8|0
2011-04-11 12:30|273.05|276|278.7|-0.010688|375|156|17|1.8|1.85|0.2|K|11|KCK11|4.34144703784E-8|0
2011-04-12 02:30|272.9|275.85|278.4|-0.010694|182|127|13|1.35|1.25|0.5|K|11|KCK11|4.33906206419E-8|0
2011-04-12 03:00|273.3|276.5|278.3|-0.011573|34|10|2|0.9|0.85|0.1|K|11|KCK11|4.34542199393E-8|0
2011-04-12 03:30|272.8|275.8|278.5|-0.010877|35|17|2|0.85|0.85|0|K|11|KCK11|4.33747208175E-8|0
2011-04-12 04:00|273.5|276.5|278.5|-0.01085|26|37|21|0.95|1|0.5|K|11|KCK11|4.3486019588E-8|0
2011-04-12 04:30|274|276.9|279.1|-0.010473|58|36|4|1|0.85|0.1|K|11|KCK11|4.35655187097E-8|0
2011-04-12 05:00|273.5|276.45|279|-0.010671|12|9|6|0.35|0.15|0.1|K|11|KCK11|4.3486019588E-8|0
2011-04-12 05:30|273.5|276.5|279|-0.01085|9|3|5|0.15|0.1|0.15|K|11|KCK11|4.3486019588E-8|0
2011-04-12 06:00|273.35|276.5|279|-0.011392|39|6|25|0.45|0.25|0.3|K|11|KCK11|4.34621698514E-8|0
2011-04-12 06:30|273.1|276|278.95|-0.010507|81|56|2|0.7|0.45|0|K|11|KCK11|4.34224202906E-8|0
2011-04-12 07:00|273.65|276.8|279.35|-0.01138|552|273|14|2.35|2.4|1.35|K|11|KCK11|4.35098693245E-8|0
2011-04-12 07:30|275|278.2|280.55|-0.011503|818|396|32|1.7|1.65|1.15|K|11|KCK11|4.37245169532E-8|0
2011-04-12 08:00|273.75|277|279.6|-0.011733|434|265|9|2.4|2.35|1.8|K|11|KCK11|4.35257691488E-8|0
2011-04-12 08:30|273.05|276.15|278.9|-0.011226|469|203|8|1.2|1.15|0.3|K|11|KCK11|4.34144703784E-8|0
2011-04-12 09:00|272.4|275.2|277.8|-0.010174|1047|647|37|1.6|1.45|1.25|K|11|KCK11|4.33111215202E-8|0
2011-04-12 09:30|271.25|274.45|277.1|-0.01166|675|511|39|1.8|1.85|1.35|K|11|KCK11|4.31282735402E-8|0
2011-04-12 10:00|272|275.05|277.45|-0.011089|421|243|30|1.8|1.55|1.4|K|11|KCK11|4.32475222228E-8|0
2011-04-12 10:30|272.05|275.15|278.25|-0.011267|424|212|50|1.55|1.45|1.3|K|11|KCK11|4.32554721349E-8|0
2011-04-12 11:00|272.75|275.8|278|-0.011059|103|71|2|0.65|0.65|0|K|11|KCK11|4.33667709054E-8|0
2011-04-12 11:30|272.95|276.05|278.6|-0.01123|208|126|18|1.6|1.4|1.25|K|11|KCK11|4.33985705541E-8|0
2011-04-12 12:00|273.9|276.95|279.35|-0.011013|367|280|22|1.15|1.1|1.15|K|11|KCK11|4.35496188854E-8|0
2011-04-12 12:30|272.8|275.95|278.35|-0.011415|214|196|30|1.3|1.25|1.2|K|11|KCK11|4.33747208175E-8|0
2011-04-13 02:30|274.85|277.9|280.4|-0.010975|262|232|21|2.65|2.6|2|K|11|KCK11|4.37006672166E-8|0
2011-04-13 03:00|276.6|279.7|282|-0.011083|227|172|37|2.15|2.25|1.35|K|11|KCK11|4.39789141427E-8|0
2011-04-13 03:30|275.75|279|281.75|-0.011649|73|30|6|0.9|0.95|0.05|K|11|KCK11|4.38437656358E-8|0
2011-04-13 04:00|276.1|279.15|281.65|-0.010926|78|58|6|0.75|0.65|0.35|K|11|KCK11|4.3899415021E-8|0
2011-04-13 04:30|275.8|278.95|281.2|-0.011292|90|61|2|1|0.85|0|K|11|KCK11|4.38517155479E-8|0
2011-04-13 05:00|276.2|279.3||-0.011099|27|41||0.55|0.6||K|11|KCK11|4.39153148453E-8|0
2011-04-13 05:30|277.65|280.7|283.15|-0.010866|240|314|5|1.85|1.85|0.1|K|11|KCK11|4.41458622984E-8|0
2011-04-13 06:00|278|281.1|284.1|-0.011028|228|285|20|1.5|1.5|0.65|K|11|KCK11|4.42015116836E-8|0
2011-04-13 06:30|278.95|282.05|284.05|-0.010991|240|289|17|0.6|0.95|0.25|K|11|KCK11|4.43525600149E-8|0
2011-04-13 07:00|278.6|281|283.5|-0.008541|786|926|104|1.85|1.75|1.6|K|11|KCK11|4.42969106296E-8|0
2011-04-13 07:30|281.5|284.35|286.5|-0.010023|941|1092|92|3.7|3.45|3.2|K|11|KCK11|4.47580055357E-8|0
2011-04-13 08:00|280.5|283.5|285.7|-0.010582|331|510|116|1.7|1.75|1.4|K|11|KCK11|4.45990072922E-8|0
2011-04-13 08:30|279.9|282.9|285|-0.010604|223|297|24|0.95|0.95|0.6|K|11|KCK11|4.45036083462E-8|0
2011-04-13 09:00|280.2|283.15|285.4|-0.010419|285|327|80|0.95|1.05|0.65|K|11|KCK11|4.45513078192E-8|0
2011-04-13 09:30|280.85|284|286.25|-0.011092|317|295|18|1.3|1.35|0.65|K|11|KCK11|4.46546566774E-8|0
2011-04-13 10:00|280.85|283.75|285.45|-0.01022|113|206|18|0.65|0.7|0.8|K|11|KCK11|4.46546566774E-8|0
2011-04-13 10:30|279.4|282.45|284.65|-0.010798|329|374|27|1.9|1.9|1.25|K|11|KCK11|4.44241092244E-8|0
2011-04-13 11:00|280.45|283.25|285.65|-0.009885|217|303|26|1.55|1.5|1.35|K|11|KCK11|4.45910573801E-8|0
2011-04-13 11:30|279.65|282.65|286.3|-0.010614|201|332|14|1.35|1.5|0.85|K|11|KCK11|4.44638587853E-8|0
2011-04-13 12:00|279.95|282.85|285.7|-0.010253|643|691|83|2.35|2.35|1.7|K|11|KCK11|4.45115582583E-8|0
2011-04-13 12:30|279.55|282.2|284.55|-0.009391|405|370|54|1.65|1.8|1.6|K|11|KCK11|4.44479589609E-8|0
2011-04-14 02:30|281.2|283.7|285.5|-0.008812|186|330|76|0.9|1.25|1.1|K|11|KCK11|4.47103060627E-8|0
2011-04-14 03:00|279.55|282.4|284.8|-0.010092|71|172|89|1.8|1.9|1.45|K|11|KCK11|4.44479589609E-8|0
2011-04-14 03:30|281.95|284.7|286|-0.009659|54|93|10|1.95|2|0.1|K|11|KCK11|4.48295547453E-8|0
2011-04-14 04:00|283.4|286.1|288.5|-0.009437|120|196|21|1.55|1.65|1.4|K|11|KCK11|4.50601021983E-8|0
2011-04-14 04:30|283|285.9|288.2|-0.010143|20|67|12|0.65|1.1|0.35|K|11|KCK11|4.49965029009E-8|0
2011-04-14 05:00|281.85|284.5|286.7|-0.009315|57|130|10|1.55|1.75|1.5|K|11|KCK11|4.48136549209E-8|0
2011-04-14 05:30|281.15|284.45|286.6|-0.011601|25|91|10|1.05|1|0|K|11|KCK11|4.47023561505E-8|0
2011-04-14 06:00|281.65|284.25|286.25|-0.009147|20|47|1|0.8|1.15|0|K|11|KCK11|4.47818552722E-8|0
2011-04-14 06:30|281|283.7|285.75|-0.009517|17|67|37|0.4|1.35|1.25|K|11|KCK11|4.4678506414E-8|0
2011-04-14 07:00|280.35|282.7|285.25|-0.008313|93|347|28|2.2|2.45|2.1|K|11|KCK11|4.45751575557E-8|0
2011-04-14 07:30|280.8|283.05|285.5|-0.007949|172|568|35|1.8|1.9|1.65|K|11|KCK11|4.46467067653E-8|0
2011-04-14 08:00|280.65|283.05|285.55|-0.008479|49|155|3|1.15|1.15|0.1|K|11|KCK11|4.46228570288E-8|0
2011-04-14 08:30|281.5|284.1|287|-0.009152|135|428|48|1.25|1.85|1.6|K|11|KCK11|4.47580055357E-8|0
2011-04-14 09:00|282.1|284.65|287.45|-0.008958|80|330|18|0.9|1.15|0.95|K|11|KCK11|4.48534044818E-8|0
2011-04-14 09:30|284.2|286.95|289.25|-0.009584|401|1254|76|3.35|3.15|2.8|K|11|KCK11|4.51873007931E-8|0
2011-04-14 10:00|284.05|286.9|289.2|-0.009934|145|514|55|1.5|1.5|1|K|11|KCK11|4.51634510565E-8|0
2011-04-14 10:30|282.95|285.8|288.35|-0.009972|110|350|17|1.7|1.65|0.8|K|11|KCK11|4.49885529887E-8|0
2011-04-14 11:00|282.8|285.65|288.3|-0.009977|95|288|37|1.5|1.35|0.8|K|11|KCK11|4.49647032522E-8|0
2011-04-14 11:30|282.25|284.8|287.25|-0.008954|146|484|18|1.6|2.2|1.65|K|11|KCK11|4.48772542183E-8|0
2011-04-14 12:00|282.3|285.1|287.85|-0.009821|193|361|50|0.7|1|0.7|K|11|KCK11|4.48852041305E-8|0
2011-04-14 12:30|282.75|285.5|287.4|-0.009632|127|223|42|1.2|1.3|0.9|K|11|KCK11|4.495675334E-8|0
2011-04-15 02:30|283.95|287|289.25|-0.010627|71|245|42|1.6|1.85|2.45|K|11|KCK11|4.51475512322E-8|0
2011-04-15 03:00|286.5|289.2|291.7|-0.009336|95|354|51|3.55|3.7|3.05|K|11|KCK11|4.5552996753E-8|0
2011-04-15 03:30|286.1|289.25|291.2|-0.01089|14|66|12|0.4|0.75|0.5|K|11|KCK11|4.54893974556E-8|0
2011-04-15 04:00|285.3|288.05|290.9|-0.009547|30|93|26|1.3|1.3|0.95|K|11|KCK11|4.53621988609E-8|0
2011-04-15 04:30|285.35|288.3|290.15|-0.010232|46|103|13|0.5|1.15|0|K|11|KCK11|4.5370148773E-8|0
2011-04-15 05:00|287|290|293.05|-0.010345|95|314|7|1.9|2.6|1.65|K|11|KCK11|4.56324958748E-8|0
2011-04-15 05:30|287.1|289.75|292.2|-0.009146|43|132|12|0.35|0.55|0.05|K|11|KCK11|4.56483956991E-8|0
2011-04-15 06:00|286.35|289.1|291.05|-0.009512|15|132|3|0.6|0.95|0|K|11|KCK11|4.55291470165E-8|0
2011-04-15 06:30|286.5|288.9|294.4|-0.008307|26|131|10|1.15|1.15|1|K|11|KCK11|4.5552996753E-8|0
2011-04-15 07:00|285.85|288.35|291.05|-0.00867|128|771|35|2.45|2.7|2.3|K|11|KCK11|4.54496478948E-8|0
2011-04-15 07:30|284.4|287.4|289.7|-0.010438|76|473|52|2.2|2.5|1.75|K|11|KCK11|4.52191004417E-8|0
2011-04-15 08:00|285.55|288.5|290.8|-0.010225|61|451|16|1.05|1.25|1.15|K|11|KCK11|4.54019484217E-8|0
2011-04-15 08:30|285.95|288.85|290.95|-0.01004|159|574|41|1.25|1.25|1|K|11|KCK11|4.54655477191E-8|0
2011-04-15 09:00|286.55|289.5|291.9|-0.01019|177|478|22|0.8|1.15|0.95|K|11|KCK11|4.55609466652E-8|0
2011-04-15 09:30|286.3|288.9|291.5|-0.009|95|377|9|1.15|1.4|1|K|11|KCK11|4.55211971043E-8|0
2011-04-15 10:00|286.8|289.85|292.7|-0.010523|95|729|6|1.35|1.7|1.35|K|11|KCK11|4.56006962261E-8|0
2011-04-15 10:30|287.1|289.85|292.4|-0.009488|84|620|18|1.1|1.2|0.75|K|11|KCK11|4.56483956991E-8|0
2011-04-15 11:00|287|290|292.4|-0.010345|28|164|5|0.75|0.9|0.2|K|11|KCK11|4.56324958748E-8|0
2011-04-15 11:30|287.45|290.2|292.6|-0.009476|36|163|3|0.75|0.65|0.25|K|11|KCK11|4.57040450843E-8|0
2011-04-15 12:00|288|290.95|293.4|-0.010139|159|845|42|1.15|1.65|1.45|K|11|KCK11|4.57914941182E-8|0
2011-04-15 12:30|288.2|291.2|292.95|-0.010302|126|406|12|0.9|1.05|0.85|K|11|KCK11|4.58232937669E-8|0
2011-04-18 02:30|287.25|290.2|293.25|-0.010165|66|221|11|2.35|2.1|1.5|K|11|KCK11|4.56722454356E-8|0
2011-04-18 03:00|289.15|292|294.4|-0.00976|74|263|58|2.15|2.35|0.6|K|11|KCK11|4.59743420982E-8|0
2011-04-18 03:30|289.3|292.15|294.35|-0.009755|26|163|14|0.6|0.45|0.05|K|11|KCK11|4.59981918347E-8|0
2011-04-18 04:00|289.25|292.1|297.05|-0.009757|14|47|4|0.25|0.2|0.05|K|11|KCK11|4.59902419226E-8|0
2011-04-18 04:30|288.95|291.8||-0.009767|20|71||0.4|0.7||K|11|KCK11|4.59425424495E-8|0
2011-04-18 05:00|289.05|292.05||-0.010272|4|15||0.2|0.25||K|11|KCK11|4.59584422739E-8|0
2011-04-18 05:30|288.55|291.6||-0.01046|13|40||0.6|1||K|11|KCK11|4.58789431521E-8|0
2011-04-18 06:00|288.25|291.15|293.5|-0.009961|18|23|12|0.6|0.6|0.65|K|11|KCK11|4.58312436791E-8|0
2011-04-18 06:30|289|292.3|294.7|-0.01129|19|96|12|0.8|1.2|1.15|K|11|KCK11|4.59504923617E-8|0
2011-04-18 07:00|289.3|291.6|294.45|-0.007888|65|390|37|1.5|1.5|0.65|K|11|KCK11|4.59981918347E-8|0
2011-04-18 07:30|288.3|291.15|294|-0.009789|136|904|46|1.9|2|1.55|K|11|KCK11|4.58391935913E-8|0
2011-04-18 08:00|286.2|289.15|291.4|-0.010202|201|1169|20|3.45|3.4|2.05|K|11|KCK11|4.550529728E-8|0
2011-04-18 08:30|285.75|288.55|291|-0.009704|98|578|116|2.3|2.3|1.75|K|11|KCK11|4.54337480704E-8|0
2011-04-18 09:00|284.45|287.45|289.95|-0.010437|179|1037|127|1.8|2.25|1.35|K|11|KCK11|4.52270503539E-8|0
2011-04-18 09:30|285|288|290.35|-0.010417|85|487|16|1.25|1.3|1|K|11|KCK11|4.53144993878E-8|0
2011-04-18 10:00|283.75|286.6|289.1|-0.009944|249|1337|45|2.15|2.15|1.45|K|11|KCK11|4.51157515835E-8|0
2011-04-18 10:30|284.35|287.15|289.75|-0.009751|46|255|18|1.35|1.65|1.15|K|11|KCK11|4.52111505296E-8|0
2011-04-18 11:00|284.1|287.1|289.55|-0.010449|44|287|5|0.65|0.75|0.25|K|11|KCK11|4.51714009687E-8|0
2011-04-18 11:30|283.7|286.75|288.8|-0.010636|76|430|15|1.1|1.25|0.9|K|11|KCK11|4.51078016713E-8|0
2011-04-18 12:00|284.15|287.2|289.7|-0.01062|163|856|37|2.2|2.25|1.65|K|11|KCK11|4.51793508809E-8|0
2011-04-18 12:30|284.9|287.95|290.35|-0.010592|30|228|14|1.05|1.15|1.05|K|11|KCK11|4.52985995635E-8|0
2011-04-19 02:30|285.35|288|290.4|-0.009201|113|211|19|1.75|1.9|1.9|K|11|KCK11|4.5370148773E-8|0
2011-04-19 03:00|284.35|287.3|289.95|-0.010268|50|98|10|1|1|0.75|K|11|KCK11|4.52111505296E-8|0
2011-04-19 03:30|284|287|288.9|-0.010453|14|87|1|0.65|1.2|0|K|11|KCK11|4.51555011444E-8|0
2011-04-19 04:00|284.05|286.85||-0.009761|32|69||0.45|0.3||K|11|KCK11|4.51634510565E-8|0
2011-04-19 04:30|285.5|288.45|290.8|-0.010227|58|119|8|1.15|1.5|0.55|K|11|KCK11|4.53939985096E-8|0
2011-04-19 05:00|286.55|289.5|291|-0.01019|36|104|1|1.25|1.05|0|K|11|KCK11|4.55609466652E-8|0
2011-04-19 05:30|286|289||-0.010381|39|69||0.45|0.4||K|11|KCK11|4.54734976313E-8|0
2011-04-19 06:00|286.1|289.25|291.65|-0.01089|43|149|11|0.5|0.65|0.35|K|11|KCK11|4.54893974556E-8|0
2011-04-19 06:30|286.45|289.35|292|-0.010022|19|162|1|0.6|0.9|0|K|11|KCK11|4.55450468409E-8|0
2011-04-19 07:00|285.65|288.6|290.7|-0.010222|66|284|90|0.95|1.15|0.7|K|11|KCK11|4.54178482461E-8|0
2011-04-19 07:30|285.75|288|290.85|-0.007813|174|869|8|2.1|2.25|1.2|K|11|KCK11|4.54337480704E-8|0
2011-04-19 08:00|289.3|291.75|294.15|-0.008398|125|1069|73|4|4.35|3.9|K|11|KCK11|4.59981918347E-8|0
2011-04-19 08:30|288.1|291.25|293.1|-0.010815|73|578|54|1.45|1.95|1.55|K|11|KCK11|4.58073939426E-8|0
2011-04-19 09:00|290.7|293.7|296.1|-0.010215|150|1585|95|2.75|3.3|2.85|K|11|KCK11|4.62207893756E-8|0
2011-04-19 09:30|290.15|293.1|295.5|-0.010065|46|996|68|1.3|1.5|1.35|K|11|KCK11|4.61333403417E-8|0
2011-04-19 10:00|290.95|293.8|295.8|-0.0097|99|414|10|0.95|0.9|0.6|K|11|KCK11|4.62605389365E-8|0
2011-04-19 10:30|291|294.05|296.15|-0.010372|42|385|8|0.75|0.8|0.45|K|11|KCK11|4.62684888486E-8|0
2011-04-19 11:00|291.15|293.8|296.35|-0.00902|74|479|13|0.65|0.9|0.65|K|11|KCK11|4.62923385851E-8|0
2011-04-19 11:30|291.2|294.25|296.8|-0.010365|61|245|10|0.65|0.9|0.65|K|11|KCK11|4.63002884973E-8|0
2011-04-19 12:00|291.35|294.4|296.85|-0.01036|159|530|66|0.6|0.8|0.6|K|11|KCK11|4.63241382338E-8|0
2011-04-19 12:30|290.8|294.2|296.65|-0.011557|105|326|17|0.7|0.45|0.3|K|11|KCK11|4.62366891999E-8|0
2011-04-20 02:30|292.15|295.15|297.6|-0.010164|28|325|47|0.8|1|0.65|K|11|KCK11|4.64513368286E-8|0
2011-04-20 03:00|292.6|295.25|298.05|-0.008975|24|182|48|0.8|0.8|0.55|K|11|KCK11|4.65228860382E-8|0
2011-04-20 03:30|293.8|296.6|299.1|-0.00944|64|368|6|1.5|1.6|0.9|K|11|KCK11|4.67136839303E-8|0
2011-04-20 04:00|293.5|296.6|299|-0.010452|20|102|1|0.45|0.4|0|K|11|KCK11|4.66659844573E-8|0
2011-04-20 04:30|294|297.5|299.8|-0.011765|6|289|12|0.2|0.85|0.75|K|11|KCK11|4.6745483579E-8|0
2011-04-20 05:00|294.55|297.2|299.9|-0.008917|9|61|12|0.3|0.45|0.4|K|11|KCK11|4.68329326129E-8|0
2011-04-20 05:30|294.65|297.95|300.4|-0.011076|7|99|11|0.35|0.65|0.3|K|11|KCK11|4.68488324373E-8|0
2011-04-20 06:00|295.3|298.3|300.65|-0.010057|6|350|21|0.4|0.5|0.35|K|11|KCK11|4.69521812955E-8|0
2011-04-20 06:30|295.3|298.75|301.05|-0.011548|29|512|50|0.75|1.1|0.45|K|11|KCK11|4.69521812955E-8|0
2011-04-20 07:00|295.2|298.45|300.8|-0.01089|22|500|45|1.1|0.9|0.65|K|11|KCK11|4.69362814712E-8|0
2011-04-20 07:30|295.4|299.85|302.5|-0.014841|20|1581|117|0.9|2.8|2.3|K|11|KCK11|4.69680811199E-8|0
2011-04-20 08:00|296.45|300.1|301.95|-0.012163|53|996|108|1.5|1.75|1.55|K|11|KCK11|4.71350292755E-8|0
2011-04-20 08:30|298.5|301.1|303.4|-0.008635|40|1283|120|1.75|2.5|2.4|K|11|KCK11|4.74609756746E-8|0
2011-04-20 09:00|298.3|301.7|304.05|-0.011269|9|347|25|1|1.5|0.8|K|11|KCK11|4.74291760259E-8|0
2011-04-20 09:30|297.25|300.7|303.1|-0.011473|20|661|51|0.65|1.5|1.05|K|11|KCK11|4.72622278703E-8|0
2011-04-20 10:00|295.65|300.3|302.3|-0.015485|25|842|88|1.45|3.4|3.1|K|11|KCK11|4.70078306807E-8|0
2011-04-20 10:30|295.55|299.1|301.6|-0.011869|3|709|60|0.25|2.3|1.65|K|11|KCK11|4.69919308564E-8|0
2011-04-20 11:00|294.5|298.85|301.3|-0.014556|5|552|83|0.6|1.1|0.8|K|11|KCK11|4.68249827008E-8|0
2011-04-20 11:30|294.8|298.6|301.35|-0.012726|2|157|21|0.35|0.95|0.1|K|11|KCK11|4.68726821738E-8|0
2011-04-20 12:00|294.4|299.4|302.15|-0.0167|8|483|57|1.3|1.65|1.8|K|11|KCK11|4.68090828764E-8|0
2011-04-20 12:30|294.4|297.65|300.25|-0.010919|41|378|36|2.1|1.9|1.9|K|11|KCK11|4.68090828764E-8|0
2011-04-21 02:30|299.45|302.1||-0.008772|272|7||2.9|2||N|11|KCN11|4.70921547702E-8|1
2011-04-21 03:00|293.6|297.2|299.8|-0.012113|26|260|64|1.75|2.45|2.05|K|11|KCK11|4.57671520706E-8|1
2011-04-21 03:30|293.6|297.7|300.25|-0.013772|9|91|35|0.05|1.3|1.2|K|11|KCK11|4.57671520706E-8|0
2011-04-21 04:00|294.1|298.45|300.6|-0.014575|52|89|3|0.5|1.25|0.5|K|11|KCK11|4.58450934058E-8|0
2011-04-21 04:30|298.9||||28|||0.85|||N|11|KCN11|4.59142181907E-8|1
2011-04-21 05:00|295.5|298.8|301.4|-0.011044|8|19|6|0.6|0.9|0.75|K|11|KCK11|4.59142181907E-8|1
2011-04-21 05:30|295.3|298.75|303.75|-0.011548|3|25|3|0.4|0.35|0|K|11|KCK11|4.58831425777E-8|0
2011-04-21 06:00|295.5|298.9||-0.011375|1|36||0|0.3||K|11|KCK11|4.59142181907E-8|0
2011-04-21 06:30|295.5|298.8|301.4|-0.011044|10|36|7|0.7|0.6|0.45|K|11|KCK11|4.59142181907E-8|0
2011-04-21 07:00|294|298|300.4|-0.013423|24|234|7|1.5|2.2|0.6|K|11|KCK11|4.56811510933E-8|0
2011-04-21 07:30|292.5|297.2|299.2|-0.015814|14|437|88|1.35|1.5|1.1|K|11|KCK11|4.54480839958E-8|0
2011-04-21 08:00|294|298.2|300.5|-0.014085|8|330|17|0|1.55|0.45|K|11|KCK11|4.56811510933E-8|0
2011-04-21 08:30|294.3|298|300.5|-0.012416|31|396|91|0.35|1.3|1.15|K|11|KCK11|4.57277645127E-8|0
2011-04-21 09:00|292.95|296.55|299.2|-0.01214|86|1544|84|1.85|2.65|2.2|K|11|KCK11|4.55180041251E-8|0
2011-04-21 09:30|294.45|297.8|299.95|-0.011249|5|299|29|0.9|1.7|1.15|K|11|KCK11|4.57510712225E-8|0
2011-04-21 10:00|292.9|296.5|298.85|-0.012142|7|382|24|1.6|2.3|1.8|K|11|KCK11|4.55102352218E-8|0
2011-04-21 10:30|296.5|299.15|301.1|-0.008858|204|27|29|1.2|0.9|0.9|N|11|KCN11|4.55102352218E-8|1
2011-04-21 11:00|291.5|294.55|297.25|-0.010355|17|579|40|1.5|2.45|1.6|K|11|KCK11|4.43464267664E-8|1
2011-04-21 11:30|295.3|297.85|299.45|-0.008561|262|11|6|1.3|1.35|1.35|N|11|KCN11|4.44593441661E-8|1
2011-04-21 12:00|291.2|294.35|297.25|-0.010702|7|624|34|0.7|1.45|0.8|K|11|KCK11|4.34667148604E-8|1
2011-04-21 12:30|291.55|294.1|297|-0.008671|2|638|52|0.1|1.25|0.9|K|11|KCK11|4.3518958508E-8|0
2011-04-25 06:30|293.45|295.05|297.8|-0.005423|1|416|5|0|2.3|1.55|K|11|KCK11|4.38025668811E-8|0
2011-04-25 07:00|296.5|299.35||-0.009521|247|7||2.3|0.15||N|11|KCN11|4.40178311481E-8|1
2011-04-25 07:30|293|296.6|299.05|-0.012138|11|115|3|0.25|0.8|0.25|K|11|KCK11|4.30840972988E-8|1
2011-04-25 08:00|292.65|296.1|298.8|-0.011651|9|208|15|0|1.05|0.45|K|11|KCK11|4.30326316535E-8|0
2011-04-25 08:30|291.5|295.4|298.45|-0.013202|1|242|9|0|1.05|0.35|K|11|KCK11|4.28635302478E-8|0
2011-04-25 09:00|290|293.1|295.5|-0.010577|22|640|42|1.5|3|2.55|K|11|KCK11|4.26429631967E-8|0
2011-04-25 09:30|288.75|292.1|295|-0.011469|3|538|81|0.8|1.75|1.45|K|11|KCK11|4.24591573209E-8|0
2011-04-25 10:00|292.45|295.3|297.55|-0.009651|297|30|4|0.9|0.6|0.3|N|11|KCN11|4.25100327234E-8|1
2011-04-25 10:30|287|289.8|293.55|-0.009662|24|1140|17|2.65|3.2|2.1|K|11|KCK11|4.13152028161E-8|1
2011-04-25 11:00|287.65|290.5|292.5|-0.009811|1|603|9|0|1.85|0.45|K|11|KCK11|4.1408773833E-8|0
2011-04-25 11:30|287.5|290.85|293.75|-0.011518|2|198|3|0.25|0.65|0.2|K|11|KCK11|4.13871805214E-8|0
2011-04-25 12:00|286.6|291|293.85|-0.01512|7|609|28|0.4|2.05|1.4|K|11|KCK11|4.12576206519E-8|0
2011-04-25 12:30|286.6|289.85|292.7|-0.011213|5|305|11|0.05|1.55|1|K|11|KCK11|4.12576206519E-8|0
2011-04-26 02:30|285.9|289.75|291.85|-0.013287|18|684|59|2.2|2.9|3.2|K|11|KCK11|4.11568518646E-8|0
2011-04-26 03:00|287|289.15|292|-0.007436|3|121|11|0.25|1|0.5|K|11|KCK11|4.13152028161E-8|0
2011-04-26 03:30|289.5||||48|||0.6|||N|11|KCN11|4.13652125723E-8|1
2011-04-26 04:00|288.5|290|293|-0.005172|24|178|53|0.95|1.1|0.9|K|11|KCK11|4.13652125723E-8|1
2011-04-26 04:30|290.6||||50|||0.65|||N|11|KCN11|4.14507957707E-8|1
2011-04-26 05:00|290.45|293.3||-0.009717|59|11||0.55|0.45||N|11|KCN11|4.14293999711E-8|0
2011-04-26 05:30|292.35|294.9|298.15|-0.008647|218|33|8|2.45|1.6|1.95|N|11|KCN11|4.17004134328E-8|0
2011-04-26 06:00|291.6|294.3|296.9|-0.009174|92|13|4|1.4|0.75|0.3|N|11|KCN11|4.15934344347E-8|0
2011-04-26 06:30|291.8||||22|||0.6|||N|11|KCN11|4.16219621675E-8|0
2011-04-26 07:00|294.5|297.25|299.3|-0.009251|809|47|24|3.75|3.3|2.75|N|11|KCN11|4.20070865605E-8|0
2011-04-26 07:30|294.1|296.2|298.95|-0.00709|12|1185|128|0.85|2.35|2.05|K|11|KCK11|4.15619315641E-8|1
2011-04-26 08:00|296.1|298.2|300.75|-0.007042|20|950|73|2.1|3.25|2.6|K|11|KCK11|4.1844569657E-8|0
2011-04-26 08:30|296.1|297.7|301|-0.005375|7|746|41|0.4|2.4|1.85|K|11|KCK11|4.1844569657E-8|0
2011-04-26 09:00|295.7|297.4|300.75|-0.005716|12|521|16|1.25|1.7|1.55|K|11|KCK11|4.17880420384E-8|0
2011-04-26 09:30|295.3|295.25|297.85|0.000169|3|706|62|0.35|2.85|2.7|K|11|KCK11|4.17315144199E-8|0
2011-04-26 10:00|294.2|296.2|298.8|-0.006752|7|444|55|0.7|1.4|0.8|K|11|KCK11|4.15760634687E-8|0
2011-04-26 10:30|297.5|299.4|301.9|-0.006346|481|19|6|1.55|0.8|0.6|N|11|KCN11|4.17585377514E-8|1
2011-04-26 11:00|297|296.95|300.15|0.000168|1|459|21|0|2.35|1.9|K|11|KCK11|4.14237999738E-8|1
2011-04-26 11:30|297.4|300|302.6|-0.008667|186|22|7|1.5|1|0.55|N|11|KCN11|4.14865738751E-8|1
2011-04-26 12:00|295|295.7|298.3|-0.002367|1|467|8|0|2.55|2.3|K|11|KCK11|4.07951309772E-8|1
2011-04-26 12:30|295.45|295.7|298.55|-0.000845|46|266|13|1.35|0.85|0.35|K|11|KCK11|4.0857360838E-8|0
2011-04-27 02:30|294.7|299||-0.014381|158|2||1.65|0.1||N|11|KCN11|4.07191891747E-8|1
2011-04-27 03:00|295.5|296.6|299.3|-0.003709|6|148|10|0.55|2.6|1.3|K|11|KCK11|4.02425431476E-8|1
2011-04-27 03:30|294.9|295.5|298.6|-0.00203|2|53|2|1.1|1.8|0.1|K|11|KCK11|4.01608324E-8|0
2011-04-27 04:00|295.6||||40|||0.75|||N|11|KCN11|4.01744232063E-8|1
2011-04-27 04:30|296.2|298.7|301.6|-0.00837|79|2|3|0.7|0.2|0.05|N|11|KCN11|4.02559680436E-8|0
2011-04-27 05:00|294.25|294.3|297.5|-0.00017|3|118|5|0.25|1.55|0.85|K|11|KCK11|3.96562390252E-8|1
2011-04-27 05:30|295.35|298.4|300.75|-0.010221|56|3|6|1.4|1.25|0.95|N|11|KCN11|3.97977240778E-8|1
2011-04-27 06:00|295.6|298.1|300.9|-0.008386|21|3|1|0.6|0.25|0|N|11|KCN11|3.98314109951E-8|0
2011-04-27 06:30|295.85|298.6|301.2|-0.00921|29|8|2|0.85|0.85|0.05|N|11|KCN11|3.98650979124E-8|0
2011-04-27 07:00|295|295.5|298.25|-0.001692|1|208|27|0|0.8|0.7|K|11|KCK11|3.9384473825E-8|1
2011-04-27 07:30|297.2|299.95|302.9|-0.009168|712|73|82|2.95|2.35|1.1|N|11|KCN11|3.96110511702E-8|1
2011-04-27 08:00|298.3|301|304|-0.00897|549|27|27|2|1.65|1.65|N|11|KCN11|3.97576600406E-8|0
2011-04-27 08:30|296.8|297.25|299.95|-0.001514|3|278|51|0.3|1.45|0.95|K|11|KCK11|3.92029019936E-8|1
2011-04-27 09:00|295.1|294|296.8|0.003741|6|1040|186|0.7|3.35|3.2|K|11|KCK11|3.89783570697E-8|0
2011-04-27 09:30|292.25|294.7|297.65|-0.008314|4|725|72|0.75|1.6|1.35|K|11|KCK11|3.86019141092E-8|0
2011-04-27 10:00|294.5|297.3|300.6|-0.009418|266|23|27|1.05|0.95|0.6|N|11|KCN11|3.85757166785E-8|1
2011-04-27 10:30|293.25|294.05|297|-0.002721|6|244|31|0.75|1.4|0.45|K|11|KCK11|3.80502149882E-8|1
2011-04-27 11:00|293.1|293.95|296.55|-0.002892|5|231|42|0|0.7|0.45|K|11|KCK11|3.80307519626E-8|0
2011-04-27 11:30|294.65|295.4|298.3|-0.002539|2|220|45|0|1.9|1.4|K|11|KCK11|3.82318698935E-8|0
2011-04-27 12:00|295.5|296.15|299.15|-0.002195|2|711|35|0.1|1.7|1.55|K|11|KCK11|3.83421603717E-8|0
2011-04-27 12:30|296.15|298.4|301.2|-0.00754|198|8|7|0.7|0.7|0.65|N|11|KCN11|3.83421603717E-8|1
2011-04-28 02:30|298.15|298.35|301.55|-0.00067|25|310|43|0|2.55|2.4|K|11|KCK11|3.83100372481E-8|1
2011-04-28 03:00|301.05|301.6|304.75|-0.001824|1|656|101|0|3.85|3.25|K|11|KCK11|3.86826654822E-8|0
2011-04-28 03:30|298.5|300.45|302.8|-0.00649|8|122|25|1.75|2.2|1.3|K|11|KCK11|3.83550096212E-8|0
2011-04-28 04:00|300.3||||24|||0.45|||N|11|KCN11|3.83358608395E-8|1
2011-04-28 04:30|300.1|303||-0.009571|29|5||0.8|0.05||N|11|KCN11|3.83103291307E-8|0
2011-04-28 05:00|298.9|299.75|303|-0.002836|1|82|15|0|1.1|0.85|K|11|KCK11|3.77919385385E-8|1
2011-04-28 05:30|300.3|303|305.4|-0.008911|46|4|6|0.6|0.1|0.05|N|11|KCN11|3.7861281545E-8|1
2011-04-28 06:00|300.05|303|293.75|-0.009736|15|3|1|0.4|0.05|0|N|11|KCN11|3.78297619966E-8|0
2011-04-28 06:30|298.75|299.25|301.75|-0.001671|16|171|12|0.15|1|0.9|K|11|KCK11|3.7299146523E-8|1
2011-04-28 07:00|298.5|300.1|303.25|-0.005332|17|603|30|0|1.8|1.65|K|11|KCK11|3.72679338481E-8|0
2011-04-28 07:30|301.4|303.95|306.5|-0.00839|1156|200|83|3.3|3.25|2.8|N|11|KCN11|3.74293744146E-8|1
2011-04-28 08:00|302.05|304.6|307.25|-0.008372|241|34|20|0.95|0.5|0.85|N|11|KCN11|3.75100946978E-8|0
2011-04-28 08:30|301.65|304|306.5|-0.00773|234|53|18|1.35|1.05|0.6|N|11|KCN11|3.74604206774E-8|0
2011-04-28 09:00|299.5|301.4|304.2|-0.006304|1|366|14|0|1.75|0.95|K|11|KCK11|3.69059078713E-8|1
2011-04-28 09:30|299.5|299.8|302.3|-0.001001|9|488|20|0|1.9|1.85|K|11|KCK11|3.69059078713E-8|0
2011-04-28 10:00|298.5|298.6|301.7|-0.000335|34|466|78|0.25|1.5|1.3|K|11|KCK11|3.67826828033E-8|0
2011-04-28 10:30|298.45|301|303.75|-0.008472|272|23|7|0.95|0.75|0.3|N|11|KCN11|3.67642052332E-8|1
2011-04-28 11:00|297|298.7|300.8|-0.005691|10|727|55|0.5|2.3|1.4|K|11|KCK11|3.62756443663E-8|1
2011-04-28 11:30|298.45|301.1|303.5|-0.008801|283|1|2|0.9|0|0|N|11|KCN11|3.62452830972E-8|1
2011-04-28 12:00|295.8|299.75|302.65|-0.013178|2|1342|138|0.75|4.15|4.05|K|11|KCK11|3.56072890739E-8|1
2011-04-28 12:30|298.3|300.9|303.25|-0.008641|612|47|19|1.3|1.1|1.2|N|11|KCN11|3.54350436388E-8|1
2011-04-29 02:30|297.05|297.5|300.1|-0.001513|2|164|14|1.15|1.6|1|K|11|KCK11|3.49816540808E-8|1
2011-04-29 03:00|297.9|301.45||-0.011776|48|1||1.2|0||N|11|KCN11|3.50286882376E-8|1
2011-04-29 03:30|297.9|298.3||-0.001341|1|12||0|0.9||K|11|KCK11|3.4616175903E-8|1
2011-04-29 04:00|299.45|302.25|304.3|-0.009264|86|15|4|1.2|0.95|0.1|N|11|KCN11|3.47496274695E-8|1
2011-04-29 04:30|299|304||-0.016447|8|2||0.7|0||N|11|KCN11|3.46974072913E-8|0
2011-04-29 05:00|298.65|301|304|-0.007807|19|1|1|0.7|0|0|N|11|KCN11|3.46567915972E-8|0
2011-04-29 05:30|298.85||||16|||0.85|||N|11|KCN11|3.46800005653E-8|0
2011-04-29 06:00|297.9||||14|||0.95|||N|11|KCN11|3.45697579669E-8|0
2011-04-29 06:30|298.6|300.8||-0.007314|16|1||0.85|0||N|11|KCN11|3.46509893552E-8|0
2011-04-29 07:00|298.2|300.8||-0.008644|125|3||1.05|0.4||N|11|KCN11|3.4604571419E-8|0
2011-04-29 07:30|297.3|297.3|299.95|0|1|361|28|0|2.15|1.05|K|11|KCK11|3.42019251425E-8|1
2011-04-29 08:00|294.6|296|298.6|-0.00473|17|796|62|2.6|3|3|K|11|KCK11|3.38913123006E-8|0
2011-04-29 08:30|295|296.8|299.65|-0.006065|1|323|20|0|2.05|1.8|K|11|KCK11|3.3937329018E-8|0
2011-04-29 09:00|297.5|297.15|300.1|0.001178|1|288|5|0|1.4|1.1|K|11|KCK11|3.42249335012E-8|0
2011-04-29 09:30|297.5|297.65|300.5|-0.000504|2|163|4|0|1.05|0.1|K|11|KCK11|3.42249335012E-8|0
2011-04-29 10:00|297.8|299.35|301.4|-0.005178|9|385|24|0.3|1.9|0.6|K|11|KCK11|3.42594460391E-8|0
2011-04-29 10:30|299.65|299.85|303.3|-0.000667|3|1010|67|1.4|2.5|1.95|K|11|KCK11|3.44722733567E-8|0
2011-04-29 11:00|298|299.4|302|-0.004676|1|411|16|0|2.1|1.4|K|11|KCK11|3.42824543978E-8|0
2011-04-29 11:30|299.35|299.75|301.9|-0.001334|2|168|14|0.25|1.15|0.6|K|11|KCK11|3.44377608187E-8|0
2011-04-29 12:00|299.2|302.3|304.75|-0.010255|542|25|53|1.6|1.1|0.95|N|11|KCN11|3.43745722668E-8|1
2011-04-29 12:30|298.9|301.2|304.1|-0.007636|264|3|3|0.85|0.55|0.1|N|11|KCN11|3.43401057839E-8|0
2011-05-02 06:30|298.35|298|301.35|0.001174|1|440|40|0|3.9|2.95|K|11|KCK11|3.40151745041E-8|1
2011-05-02 07:00|302|304.7|307.05|-0.008861|679|63|5|4.5|4.1|2.55|N|11|KCN11|3.44717540276E-8|1
2011-05-02 07:30|301.25|304|306.45|-0.009046|448|89|11|2.2|1.75|0.9|N|11|KCN11|3.43861453669E-8|0
2011-05-02 08:00|301.4|304.4|307|-0.009855|321|51|1|1.9|1.6|0|N|11|KCN11|3.44032670991E-8|0
2011-05-02 08:30|301.75|304.5|306.65|-0.009031|211|11|11|1.4|1.15|1.1|N|11|KCN11|3.44432178074E-8|0
2011-05-02 09:00|304.75|307.3|310|-0.008298|1496|185|81|3.2|2.7|3|N|11|KCN11|3.478565245E-8|0
2011-05-02 09:30|305.35|306.2|308.6|-0.002776|1|1461|106|0|2.35|1.85|K|11|KCK11|3.45649169399E-8|1
2011-05-02 10:00|305.6|308.35|310.8|-0.008918|859|80|26|1.6|1.45|1.4|N|11|KCN11|3.44971868609E-8|1
2011-05-02 10:30|304.95|304.9|307.4|0.000164|1|391|15|0|1.8|1.3|K|11|KCK11|3.41168060102E-8|1
2011-05-02 11:00|304.7|307.45|309.5|-0.008945|288|30|5|0.8|0.55|0.45|N|11|KCN11|3.40944269967E-8|1
2011-05-02 11:30|304.25|304.25|306.75|0|1|300|11|0|1.45|1.25|K|11|KCK11|3.37395655025E-8|1
2011-05-02 12:00|305.2|307.9|310.3|-0.008769|432|57|17|1.5|1.1|0.85|N|11|KCN11|3.38449150086E-8|1
2011-05-02 12:30|305.55|308.25|310.1|-0.008759|357|13|11|0.75|0.6|0.45|N|11|KCN11|3.38837279846E-8|0
2011-05-03 02:30|305.25|307.45|310.8|-0.007156|298|14|3|2.2|1.05|0.8|N|11|KCN11|3.38504597195E-8|0
2011-05-03 03:00|304.6|307.55||-0.009592|80|1||0.75|0||N|11|KCN11|3.37783784785E-8|0
2011-05-03 03:30|306.6|308.8|311.2|-0.007124|123|18|6|2.3|1.45|1.5|N|11|KCN11|3.40001669123E-8|0
2011-05-03 04:00|306.05||||67|||1.1|||N|11|KCN11|3.3939175093E-8|0
2011-05-03 04:30|306.25||||117|||0.9|||N|11|KCN11|3.39613539364E-8|0
2011-05-03 05:00|306.7|309.5||-0.009047|53|6||0.55|0.35||N|11|KCN11|3.4011256334E-8|0
2011-05-03 05:30|306.5|309.65|311.9|-0.010173|79|4|3|0.5|0.55|0|N|11|KCN11|3.39890774907E-8|0
2011-05-03 06:00|307.55|310.4|313.35|-0.009182|411|136|15|2.4|2.3|1.15|N|11|KCN11|3.41055164184E-8|0
2011-05-03 06:30|307.1|310.05|312.25|-0.009515|151|68|1|0.9|0.3|0|N|11|KCN11|3.40556140208E-8|0
2011-05-03 07:00|308.2|310.85|313.2|-0.008525|534|78|13|1.9|1.35|0.7|N|11|KCN11|3.41775976594E-8|0
2011-05-03 07:30|305|305.55|308.4|-0.0018|15|971|39|0|4.25|3.65|K|11|KCK11|3.35343969314E-8|1
2011-05-03 08:00|306.2|307.45|310.1|-0.004066|4|413|24|0.1|2.15|1.7|K|11|KCK11|3.36663355423E-8|0
2011-05-03 08:30|308.2|310.7|313.1|-0.008046|498|76|32|1.7|1.7|1.05|N|11|KCN11|3.37484619097E-8|1
2011-05-03 09:00|306.25|305.8|309.05|0.001472|1|590|61|0|2.95|2.25|K|11|KCK11|3.32650996455E-8|1
2011-05-03 09:30|304.95|304.55|307.9|0.001313|1|780|67|0|1.65|1.35|K|11|KCK11|3.31238926919E-8|0
2011-05-03 10:00|305.45|305.95|309|-0.001634|3|623|89|0.4|3.75|3.2|K|11|KCK11|3.31782030586E-8|0
2011-05-03 10:30|305.3|308.6|311.35|-0.010693|304|32|14|2.05|1.5|0.95|N|11|KCN11|3.31077149658E-8|1
2011-05-03 11:00|305.65|308.05|310.6|-0.007791|327|21|22|1.6|1.5|1.4|N|11|KCN11|3.31456700927E-8|0
2011-05-03 11:30|306.05|308.45|311.35|-0.007781|101|5|13|0.8|0.4|0.35|N|11|KCN11|3.31890473806E-8|0
2011-05-03 12:00|305|306.85|309.2|-0.006029|2|721|112|1|2.8|2.25|K|11|KCK11|3.28178293113E-8|1
2011-05-03 12:30|304.85|308.25|310.6|-0.01103|353|29|24|2|1.5|1.4|N|11|KCN11|3.26039278656E-8|1
2011-05-04 02:30|306.2|308.9|310.55|-0.008741|238|16|1|1.4|1.1|0|N|11|KCN11|3.27483113415E-8|0
2011-05-04 03:00|306|309|312.05|-0.009709|122|24|2|0.7|0.45|0.3|N|11|KCN11|3.27269211969E-8|0
2011-05-04 03:30|305.4|308.5||-0.010049|40|13||0.75|0.5||N|11|KCN11|3.26627507632E-8|0
2011-05-04 04:00|305.4|308|311.15|-0.008442|50|14|4|0.45|0.25|0.1|N|11|KCN11|3.26627507632E-8|0
2011-05-04 04:30|305|307.85||-0.009258|63|1||0.45|0||N|11|KCN11|3.2619970474E-8|0
2011-05-04 05:00|305.3|305.4||-0.000327|1|32||0|0.6||K|11|KCK11|3.2349770946E-8|1
2011-05-04 05:30|305.4|305.4|308.45|0|1|22|5|0|0.65|0.1|K|11|KCK11|3.23603670059E-8|0
2011-05-04 06:00|303.3|305.3||-0.006551|3|27||0.2|0.55||K|11|KCK11|3.21378497475E-8|0
2011-05-04 06:30|302|305.55|310|-0.011618|641|12|27|4.35|3.55|0.7|N|11|KCN11|3.17904704348E-8|1
2011-05-04 07:00|300|305.4|308.4|-0.017682|3|1075|73|1.05|5.5|5.35|K|11|KCK11|3.12130293911E-8|1
2011-05-04 07:30|304.35|304.65|307|-0.000985|1|673|130|0|2.8|2.5|K|11|KCK11|3.16656183173E-8|0
2011-05-04 08:00|304.2|307.1|310.35|-0.009443|270|13|6|1.45|1.25|0.65|N|11|KCN11|3.16188448781E-8|1
2011-05-04 08:30|303.7|306.5|309.65|-0.009135|406|20|9|1.2|0.85|1.05|N|11|KCN11|3.15668743901E-8|0
2011-05-04 09:00|303|301.3|304.05|0.005642|1|947|37|0|3.05|2.5|K|11|KCK11|3.12064043726E-8|1
2011-05-04 09:30|299.8|298.85|301.75|0.003179|1|1836|302|0|2.65|2.3|K|11|KCK11|3.08768317852E-8|0
2011-05-04 10:00|292.75|292|295.15|0.002568|23|4622|397|6.3|7.95|7.4|K|11|KCK11|3.01507421785E-8|0
2011-05-04 10:30|293.25|294.65|297.65|-0.004751|5|1511|180|1.75|3.6|2.7|K|11|KCK11|3.02022378953E-8|0
2011-05-04 11:00|294.55|294.6|297.55|-0.00017|6|515|94|0|1.1|0.7|K|11|KCK11|3.03361267589E-8|0
2011-05-04 11:30|294.2|296.6|299.6|-0.008092|464|12|6|1|0.95|0.7|N|11|KCN11|3.02949371774E-8|1
2011-05-04 12:00|293.5|294.4|297.1|-0.003057|1|994|50|0|1.9|1.7|K|11|KCK11|2.99783009494E-8|1
2011-05-04 12:30|294.4|296.9|300.05|-0.00842|535|10|9|1.1|0.55|0.4|N|11|KCN11|2.99783009494E-8|1
2011-05-05 02:30|294.9|294.4|296.2|0.001698|3|341|28|0.05|1.85|1.8|K|11|KCK11|2.97763588749E-8|1
2011-05-05 03:00|292.95|295.6|298.2|-0.008965|246|10|4|1.95|1.5|1.3|N|11|KCN11|2.96297022161E-8|1
2011-05-05 03:30|292.7|295.5||-0.009475|112|39||1.1|0.65||N|11|KCN11|2.96044165852E-8|0
2011-05-05 04:00|293.1|295.9||-0.009463|120|3||0.8|0.15||N|11|KCN11|2.96448735946E-8|0
2011-05-05 04:30|292.9|295.55||-0.008966|173|35||0.5|0.4||N|11|KCN11|2.96246450899E-8|0
2011-05-05 05:00|291.5|291.5|294.2|0|4|500|79|0.1|2|1.75|K|11|KCK11|2.92186907248E-8|1
2011-05-05 05:30|291.2|293.95|296.7|-0.009355|451|272|72|1|0.9|1.05|N|11|KCN11|2.91886200311E-8|1
2011-05-05 06:00|290.7|293.75|296.6|-0.010383|384|38|10|2|1.35|0.85|N|11|KCN11|2.91385022082E-8|0
2011-05-05 06:30|291|293.75|296.45|-0.009362|486|121|222|1.25|0.7|0.8|N|11|KCN11|2.91685729019E-8|0
2011-05-05 07:00|290.35|292.5|295.2|-0.00735|2|896|99|0.05|2.8|2.7|K|11|KCK11|2.88309621858E-8|1
2011-05-05 07:30|290.7|293.4|296.15|-0.009202|812|170|103|2.65|2.55|1.95|N|11|KCN11|2.865354088E-8|1
2011-05-05 08:00|289.8|293|295.45|-0.010922|1593|221|159|1.9|1.6|1.45|N|11|KCN11|2.85648302271E-8|0
2011-05-05 08:30|289.9|292.6|294.9|-0.009228|1245|86|48|1.85|1.6|1.6|N|11|KCN11|2.85746869663E-8|0
2011-05-05 09:00|288.4|291.5|294.7|-0.010635|569|86|108|1.85|1.45|0.55|N|11|KCN11|2.84268358782E-8|0
2011-05-05 09:30|285.7|288.5|292.2|-0.009705|3021|262|125|4.2|3.45|3.8|N|11|KCN11|2.81607039196E-8|0
2011-05-05 10:00|284.15|285.3|288.35|-0.004031|2|1130|252|1.6|2.1|1.7|K|11|KCK11|2.77360971187E-8|1
2011-05-05 10:30|286.15|285.4|288.4|0.002628|1|954|22|0|1.55|0.95|K|11|KCK11|2.79313186363E-8|0
2011-05-05 11:00|286.05|286.65|289.2|-0.002093|1|963|44|0|2.75|2.15|K|11|KCK11|2.79215575605E-8|0
2011-05-05 11:30|286.85|287.3|289.8|-0.001566|4|409|21|0.1|1.3|0.9|K|11|KCK11|2.79996461675E-8|0
2011-05-05 12:00|289|291.4|294.1|-0.008236|1301|113|61|2|1.8|1.85|N|11|KCN11|2.81653245472E-8|1
2011-05-05 12:30|288.8|291.55|294.1|-0.009432|656|79|42|2.05|2.05|1.4|N|11|KCN11|2.81458329731E-8|0
2011-05-06 02:30|283.75|286.8|289|-0.010635|806|68|11|3.8|4.1|3.3|N|11|KCN11|2.76536707276E-8|0
2011-05-06 03:00|284.6|287.25|289|-0.009225|147|12|3|1.4|0.9|0|N|11|KCN11|2.77365099174E-8|0
2011-05-06 03:30|286|288.1|290.25|-0.007289|266|28|15|2.4|1.1|1.1|N|11|KCN11|2.7872950936E-8|0
2011-05-06 04:00|287.9|290.55|292.8|-0.009121|188|12|6|2.35|2|0.5|N|11|KCN11|2.80581208898E-8|0
2011-05-06 04:30|287.5|290.8|292.25|-0.011348|2|392|15|0.05|4.55|2.1|K|11|KCK11|2.77635854614E-8|1
2011-05-06 05:00|290.75|290.5|293.25|0.000861|1|175|10|0|1.95|1.15|K|11|KCK11|2.80774346883E-8|0
2011-05-06 05:30|290|293|295.4|-0.010239|108|2|5|1.7|0.45|0.4|N|11|KCN11|2.8029108639E-8|1
2011-05-06 06:00|289.05|291.85||-0.009594|61|2||1.85|0||N|11|KCN11|2.79372891452E-8|0
2011-05-06 06:30|291.7|294.25|297|-0.008666|274|33|2|4.1|2.35|1.25|N|11|KCN11|2.81934172069E-8|0
2011-05-06 07:00|291.65|294.65|296.85|-0.010182|779|39|24|3|2.25|1.95|N|11|KCN11|2.81885846019E-8|0
2011-05-06 07:30|292.15|293.05|295.95|-0.003071|3|1012|148|0|2.65|2.25|K|11|KCK11|2.79494145306E-8|1
2011-05-06 08:00|292.6|293.2|296.05|-0.002046|3|923|101|0|2.65|2|K|11|KCK11|2.79924651435E-8|0
2011-05-06 08:30|293.05|295.8|298.3|-0.009297|394|35|8|1.35|1.25|0.55|N|11|KCN11|2.79781443052E-8|1
2011-05-06 09:00|293.75|297.35|299.5|-0.012107|556|67|28|1.85|1.8|1.2|N|11|KCN11|2.80449748837E-8|0
2011-05-06 09:30|293.5|293|295.95|0.001706|1|595|19|0|2.3|1.95|K|11|KCK11|2.76818568299E-8|1
2011-05-06 10:00|292.5|295.35|298.35|-0.00965|533|45|11|1.45|1.3|1|N|11|KCN11|2.76346181663E-8|1
2011-05-06 10:30|290|289|292.05|0.00346|3|909|94|0|4|3.5|K|11|KCK11|2.71340418765E-8|1
2011-05-06 11:00|289.4|292.2|295.35|-0.009582|755|147|78|2.8|2.2|1.7|N|11|KCN11|2.71715976438E-8|1
2011-05-06 11:30|288.9|291.4|295.35|-0.008579|195|23|3|1.45|1.4|0|N|11|KCN11|2.71246529347E-8|0
2011-05-06 12:00|287|288.35|291.25|-0.004682|3|1005|70|1.2|1.95|1.7|K|11|KCK11|2.67150837071E-8|1
2011-05-06 12:30|288.5|291.1|294.25|-0.008932|306|17|15|1.2|0.75|0.85|N|11|KCN11|2.67289809243E-8|1
2011-05-09 02:30|292.7|295.5|297.25|-0.009475|427|17|6|3.5|3.5|1.6|N|11|KCN11|2.71181030036E-8|0
2011-05-09 03:00|292.55||||188|||1|||N|11|KCN11|2.71042057865E-8|0
2011-05-09 03:30|292.95|296.75|298.75|-0.012805|156|8|7|1.85|0.8|0|N|11|KCN11|2.71412650321E-8|0
2011-05-09 04:00|292.75|295.9||-0.010645|119|1||1|0||N|11|KCN11|2.71227354093E-8|0
2011-05-09 04:30|293|292.55|295.15|0.001538|13|88|2|0.15|1.1|0.4|K|11|KCK11|2.68569161031E-8|1
2011-05-09 05:00|292.4|295.35||-0.009988|144|5||1|0.35||N|11|KCN11|2.68431456796E-8|1
2011-05-09 05:30|293.8|295.55|299.75|-0.005921|143|5|3|1.6|0.4|0.3|N|11|KCN11|2.69716696329E-8|0
2011-05-09 06:00|293.75|296.3||-0.008606|30|2||0.95|0.05||N|11|KCN11|2.69670794917E-8|0
2011-05-09 06:30|291.6|294.4||-0.009511|167|8||2|1||N|11|KCN11|2.67697034205E-8|0
2011-05-09 07:00|290.45|293.5|295.9|-0.010392|667|43|51|3.3|3|1.65|N|11|KCN11|2.66641301732E-8|0
2011-05-09 07:30|290.2|293.2|296.8|-0.010232|312|38|22|2.35|1.3|1.4|N|11|KCN11|2.66411794672E-8|0
2011-05-09 08:00|290.65|293.5|296.3|-0.00971|447|66|119|1.7|1.65|1.4|N|11|KCN11|2.66824907379E-8|0
2011-05-09 08:30|288.55|291.75|294.65|-0.010968|568|74|52|2.2|2|1.7|N|11|KCN11|2.64897048079E-8|0
2011-05-09 09:00|288.25|291|293.5|-0.00945|753|132|29|1.4|1.1|1|N|11|KCN11|2.64621639608E-8|0
2011-05-09 09:30|289.3|292.15|295.15|-0.009755|390|35|3|1.85|1.5|0.85|N|11|KCN11|2.65585569258E-8|0
2011-05-09 10:00|289.65|292.45|295.35|-0.009574|210|9|11|1.15|0.9|1.05|N|11|KCN11|2.65906879141E-8|0
2011-05-09 10:30|290.05|290.15|293.1|-0.000345|2|273|5|0.3|0.95|0.7|K|11|KCK11|2.63724706086E-8|1
2011-05-09 11:00|288.45|291.35|295.8|-0.009954|396|21|1|1.95|1.6|0|N|11|KCN11|2.62179532899E-8|1
2011-05-09 11:30|288.5|291.15|293.5|-0.009102|539|85|2|1.3|0.75|0|N|11|KCN11|2.62224979169E-8|0
2011-05-09 12:00|287.55|290.3|293.75|-0.009473|968|57|40|2.4|2.35|2.15|N|11|KCN11|2.61361500035E-8|0
2011-05-09 12:30|289.25|292|294.95|-0.009418|390|21|15|2|1.7|1.3|N|11|KCN11|2.62906673222E-8|0
2011-05-10 02:30|290.15|290.15|292.9|0|22|208|41|1|1.85|1.75|K|11|KCK11|2.61240997382E-8|1
2011-05-10 03:00|287.1|289.9|293.25|-0.009659|308|145|13|3.2|3.15|2.85|N|11|KCN11|2.58494883158E-8|1
2011-05-10 03:30|290.1|292.5||-0.008205|278|143||3.25|2.6||N|11|KCN11|2.61195979116E-8|0
2011-05-10 04:00|289.95|293.35|296|-0.01159|45|5|2|0.6|0.4|0|N|11|KCN11|2.61060924318E-8|0
2011-05-10 04:30|289.75|292.6|295.95|-0.00974|41|24|3|0.3|0.2|0.1|N|11|KCN11|2.60880851254E-8|0
2011-05-10 05:00|288.75|291.3|294.5|-0.008754|55|1|2|2.05|0|0|N|11|KCN11|2.59980485935E-8|0
2011-05-10 05:30|288.7||||12|||0.3|||N|11|KCN11|2.59935467669E-8|0
2011-05-10 06:00|288.5||||13|||0.2|||N|11|KCN11|2.59755394605E-8|0
2011-05-10 06:30|287.5|289.9|293.1|-0.008279|245|19|1|1.5|1.5|0|N|11|KCN11|2.58855029285E-8|0
2011-05-10 07:00|285.55|288.45|291.7|-0.010054|1237|146|13|2.4|1.95|0.9|N|11|KCN11|2.57099316913E-8|0
2011-05-10 07:30|284.3|286.55|290.2|-0.007852|1544|119|40|3.4|3.1|3.25|N|11|KCN11|2.55973860264E-8|0
2011-05-10 08:00|283.85|284.5|287.05|-0.002285|1|644|162|0|1.95|1.65|K|11|KCK11|2.53561962087E-8|1
2011-05-10 08:30|283.75|284.2|287.35|-0.001583|1|374|24|0|1.1|0.85|K|11|KCK11|2.53472632524E-8|0
2011-05-10 09:00|284.7|288.05|291.2|-0.01163|281|4|14|1.4|0.25|0.7|N|11|KCN11|2.53918573116E-8|1
2011-05-10 09:30|286.95|290|292.95|-0.010517|609|30|39|2.8|2.6|1.75|N|11|KCN11|2.55925305781E-8|0
2011-05-10 10:00|286.35|289.2|292.45|-0.009855|250|12|7|1.4|0.95|0.4|N|11|KCN11|2.5539017707E-8|0
2011-05-10 10:30|286.95|289.85|293.5|-0.010005|493|50|76|2.3|1.45|1.9|N|11|KCN11|2.55925305781E-8|0
2011-05-10 11:00|285.65|285.75|288.6|-0.00035|1|418|29|0|3|2.7|K|11|KCK11|2.52216883203E-8|1
2011-05-10 11:30|282.5|285.35|288.5|-0.009988|1401|185|45|3.85|3.25|3.75|N|11|KCN11|2.49348274732E-8|1
2011-05-10 12:00|282.35|285.1|288.6|-0.009646|936|56|40|2.35|2.3|1|N|11|KCN11|2.49215877418E-8|0
2011-05-10 12:30|281.85|285|287.95|-0.011053|363|31|17|1.05|0.35|0.8|N|11|KCN11|2.48774553038E-8|0
2011-05-11 02:30|282.65|283.2|286|-0.001942|5|257|24|0.6|1.35|1|K|11|KCK11|2.46723254092E-8|1
2011-05-11 03:00|281|281|283.9|0|1|484|27|0|2.85|1.1|K|11|KCK11|2.45282980364E-8|0
2011-05-11 03:30|281.2|284.6||-0.011947|158|1||0.9|0||N|11|KCN11|2.45457558998E-8|1
2011-05-11 04:00|281.55|284.15|287.5|-0.00915|76|1|3|0.65|0|0.05|N|11|KCN11|2.45763071607E-8|0
2011-05-11 04:30|281.05|287.5|289.6|-0.022435|103|1|1|0.45|0|0|N|11|KCN11|2.45326625022E-8|0
2011-05-11 05:00|281|287.3||-0.021928|45|1||0.35|0||N|11|KCN11|2.45282980364E-8|0
2011-05-11 05:30|280.6|283.85||-0.01145|206|70||0.55|0.1||N|11|KCN11|2.44933823096E-8|0
2011-05-11 06:00|280|280.5|283.75|-0.001783|3|375|52|0.5|0.8|0.85|K|11|KCK11|2.41611662734E-8|1
2011-05-11 06:30|280.35|282.9||-0.009014|414|31||1|0.8||N|11|KCN11|2.41482458636E-8|1
2011-05-11 07:00|278.3|281.65|284.8|-0.011894|1535|134|117|2.2|1.3|1.35|N|11|KCN11|2.39716669301E-8|0
2011-05-11 07:30|277.25|280.25|283.7|-0.010705|1906|87|51|1.8|1.8|1.6|N|11|KCN11|2.38812240617E-8|0
2011-05-11 08:00|277|279.85|283.1|-0.010184|997|102|28|2.45|2.35|1.4|N|11|KCN11|2.38596900454E-8|0
2011-05-11 08:30|275.2|276.95|279.65|-0.006319|1|931|67|0|1.45|1.15|K|11|KCK11|2.34632363784E-8|1
2011-05-11 09:00|275.55|278.4|282|-0.010237|1601|84|94|1.7|1.3|1.4|N|11|KCN11|2.33446282147E-8|1
2011-05-11 09:30|275.15|276|278.6|-0.00308|2|1459|88|0.05|2.05|1.9|K|11|KCK11|2.30721065132E-8|1
2011-05-11 10:00|275.35|276.1|278.45|-0.002716|5|794|90|0.05|1.45|1.45|K|11|KCK11|2.30888770794E-8|0
2011-05-11 10:30|276.25|276.1|278.8|0.000543|2|524|21|0|1.15|0.6|K|11|KCK11|2.31643446276E-8|0
2011-05-11 11:00|275.45|278.2|281.85|-0.009885|588|33|20|1.65|1.2|0.45|N|11|KCN11|2.31098106761E-8|1
2011-05-11 11:30|275.4|278.4|281.75|-0.010776|284|9|18|0.5|0.35|0.3|N|11|KCN11|2.31056157567E-8|0
2011-05-11 12:00|273.3|276.2|279.7|-0.0105|2800|68|180|3.1|2.9|2.3|N|11|KCN11|2.29294291442E-8|0
2011-05-11 12:30|273.75|273.95|276.5|-0.00073|1|626|19|0|1.3|0.4|K|11|KCK11|2.27260363078E-8|1
2011-05-12 02:30|273.55|276.3|279.35|-0.009953|342|36|18|0.8|0.5|0.65|N|11|KCN11|2.26928535572E-8|1
2011-05-12 03:00|273.3|276.45||-0.011394|90|10||0.6|0.4||N|11|KCN11|2.26721143381E-8|0
2011-05-12 03:30|273.4|276|279.5|-0.00942|164|25|1|0.8|0.45|0|N|11|KCN11|2.26804100258E-8|0
2011-05-12 04:00|273.25|272.1|275|0.004226|3|414|178|0|1.2|1|K|11|KCK11|2.24544276795E-8|1
2011-05-12 04:30|271.9|271.65|274.5|0.00092|5|640|78|0.1|1.05|1|K|11|KCK11|2.23434908913E-8|0
2011-05-12 05:00|272|271.9|274.7|0.000368|1|94|15|0|0.85|0.6|K|11|KCK11|2.23517084312E-8|0
2011-05-12 05:30|272|274.4|278.1|-0.008746|90|9|2|0.9|0.7|0|N|11|KCN11|2.23599289933E-8|1
2011-05-12 06:00|272.05|275.05|278.5|-0.010907|183|29|15|1|0.9|0.25|N|11|KCN11|2.23640392744E-8|0
2011-05-12 06:30|272.8|275.8|279.5|-0.010877|257|31|8|1.6|1|1.1|N|11|KCN11|2.24256934904E-8|0
2011-05-12 07:00|271.7|273.1|275.75|-0.005126|2|995|146|0.6|2.55|2.3|K|11|KCK11|2.20923166111E-8|1
2011-05-12 07:30|271.8|274.2|276.8|-0.008753|1|991|101|0|2.35|2.25|K|11|KCK11|2.21004477545E-8|0
2011-05-12 08:00|274.2|277.05|280.15|-0.010287|964|71|68|2.15|1.65|1.35|N|11|KCN11|2.21004477545E-8|1
2011-05-12 08:30|274.65|277|280.2|-0.008484|660|162|32|1.7|1.15|0.9|N|11|KCN11|2.21367176359E-8|0
2011-05-12 09:00|274.45|277.15|280.45|-0.009742|494|137|9|1.85|1.55|0.3|N|11|KCN11|2.21205976886E-8|0
2011-05-12 09:30|275.3|274.2|277.1|0.004012|4|438|66|0.55|1.3|1.25|K|11|KCK11|2.19729408034E-8|1
2011-05-12 10:00|274.55|277.5|280.45|-0.010631|265|49|8|0.95|0.6|0.1|N|11|KCN11|2.20009879562E-8|1
2011-05-12 10:30|275|275.1|277.8|-0.000364|4|811|80|0.95|2.2|1.75|K|11|KCK11|2.18027808575E-8|1
2011-05-12 11:00|273.55|276.45|279.8|-0.01049|404|22|14|2.85|2.15|2.7|N|11|KCN11|2.16799371267E-8|1
2011-05-12 11:30|274.25|277|280.2|-0.009928|167|13|20|0.9|0.85|0.7|N|11|KCN11|2.17354149406E-8|0
2011-05-12 12:00|274.75|277.3|281.15|-0.009196|984|157|41|2.7|2.65|2.4|N|11|KCN11|2.17750419505E-8|0
2011-05-12 12:30|276.1|278.8|281|-0.009684|498|18|8|1.55|1.2|0.8|N|11|KCN11|2.18820348773E-8|0
2011-05-13 02:30|276.9|279.5|282.65|-0.009302|398|51|34|1.85|1.75|1.15|N|11|KCN11|2.19454380932E-8|0
2011-05-13 03:00|277.05|276.35|279.6|0.002533|3|149|8|0|1|0.6|K|11|KCK11|2.1753071999E-8|1
2011-05-13 03:30|276.6|278.5||-0.006822|59|2||1|0||N|11|KCN11|2.17727509134E-8|1
2011-05-13 04:00|276.1|279.55||-0.012341|36|4||0.8|0.35||N|11|KCN11|2.17333930846E-8|0
2011-05-13 04:30|275.95|278.65|281.95|-0.00969|56|3|1|0.8|0.35|0|N|11|KCN11|2.17215857359E-8|0
2011-05-13 05:00|276.2|278.8|282.05|-0.009326|33|9|2|1.1|0.05|0|N|11|KCN11|2.17412646503E-8|0
2011-05-13 05:30|276.35||||21|||0.35|||N|11|KCN11|2.1753071999E-8|0
2011-05-13 06:00|275.6|278.6||-0.010768|62|2||1.3|0.9||N|11|KCN11|2.16940352557E-8|0
2011-05-13 06:30|275.7|278.55||-0.010232|90|1||1.15|0||N|11|KCN11|2.17019068215E-8|0
2011-05-13 07:00|275.1|277.8|281.6|-0.009719|596|11|4|1.75|0.6|0.2|N|11|KCN11|2.16546774269E-8|0
2011-05-13 07:30|273.55|276.35|280.05|-0.010132|1095|43|41|1.9|1.95|0.95|N|11|KCN11|2.15326681575E-8|0
2011-05-13 08:00|273.6|276.4|279.85|-0.01013|787|33|70|0.9|0.75|0.85|N|11|KCN11|2.15366039404E-8|0
2011-05-13 08:30|271.9|274.7|278|-0.010193|658|69|51|2.3|2|1.7|N|11|KCN11|2.14027873223E-8|0
2011-05-13 09:00|273.25|275.75|278.3|-0.009066|1291|84|48|2.25|1.9|0.85|N|11|KCN11|2.15090534602E-8|0
2011-05-13 09:30|272.5|275.5|278.5|-0.010889|418|82|16|1.1|0.8|0.8|N|11|KCN11|2.14500167169E-8|0
2011-05-13 10:00|272.4|275.1|278.65|-0.009815|581|77|20|1.4|1.25|0.85|N|11|KCN11|2.14421451511E-8|0
2011-05-13 10:30|272.9|275.7|278.8|-0.010156|370|12|6|0.9|0.3|0.3|N|11|KCN11|2.148150298E-8|0
2011-05-13 11:00|272.2|275.2|278.3|-0.010901|369|75|1|1.1|0.85|0|N|11|KCN11|2.14264020196E-8|0
2011-05-13 11:30|270.3|273.25|276.4|-0.010796|1101|51|59|1.9|1.55|1.35|N|11|KCN11|2.127684227E-8|0
2011-05-13 12:00|270|269.5|272.4|0.001855|1|1622|124|0|1.05|0.8|K|11|KCK11|2.10237782723E-8|1
2011-05-13 12:30|268.7|271.8|275|-0.011405|1285|77|72|1.25|1.1|1.15|N|11|KCN11|2.09613700251E-8|1
2011-05-16 02:30|269.95|272.9|275.85|-0.01081|564|76|9|1.05|0.7|0.05|N|11|KCN11|2.10588829114E-8|0
2011-05-16 03:00|269.5|272.4|275.55|-0.010646|289|12|2|1.2|1.25|0.55|N|11|KCN11|2.10237782723E-8|0
2011-05-16 03:30|270.25|273.1|275.9|-0.010436|134|5|7|1.45|1.05|0.4|N|11|KCN11|2.1082286004E-8|0
2011-05-16 04:00|269.25|272.1|276.5|-0.010474|194|28|3|1.85|1.3|0|N|11|KCN11|2.10042756951E-8|0
2011-05-16 04:30|269.6|272.25|275.75|-0.009734|65|1|5|1|0|0.45|N|11|KCN11|2.10315793032E-8|0
2011-05-16 05:00|269.7||||18|||0.4|||N|11|KCN11|2.10393803341E-8|0
2011-05-16 05:30|268.25|271|274.3|-0.010148|212|65|7|1.6|1|1.3|N|11|KCN11|2.09262653861E-8|0
2011-05-16 06:00|269.55|272.4|275.55|-0.010463|58|5|4|1.3|1.15|1.05|N|11|KCN11|2.10276787878E-8|0
2011-05-16 06:30|270.3|273.9|276|-0.013143|204|2|2|1.8|0.15|0.2|N|11|KCN11|2.10861865195E-8|0
2011-05-16 07:00|271.5|274.4|277.55|-0.010569|555|80|6|2|1.5|1.05|N|11|KCN11|2.11797988903E-8|0
2011-05-16 07:30|269.9|272.85|274.85|-0.010812|1023|170|110|3.15|2.95|2.8|N|11|KCN11|2.10549823959E-8|0
2011-05-16 08:00|269.75|272.9|276.3|-0.011543|370|78|79|0.7|0.35|0.45|N|11|KCN11|2.10432808496E-8|0
2011-05-16 08:30|269.95|272.85|276.15|-0.010629|373|45|28|0.85|0.5|0.5|N|11|KCN11|2.10588829114E-8|0
2011-05-16 09:00|269|269.15|272.35|-0.000557|3|316|25|0|1.2|0.9|K|11|KCK11|2.07617353973E-8|1
2011-05-16 09:30|269.05|272|275.05|-0.010846|386|59|18|1.15|0.75|0.95|N|11|KCN11|2.07540215814E-8|1
2011-05-16 10:00|268.35|271.2|274.35|-0.010509|1305|169|38|1.95|1.7|1.3|N|11|KCN11|2.07000248704E-8|0
2011-05-16 10:30|267.15|269.95|273.4|-0.010372|390|84|4|2.45|2.35|1|N|11|KCN11|2.060745908E-8|0
2011-05-16 11:00|265.3|268.15|270.8|-0.010628|1788|225|108|3.1|2.55|2.2|N|11|KCN11|2.04647534865E-8|0
2011-05-16 11:30|264.3|267.2|270.95|-0.010853|539|115|24|1.35|1.1|0.85|N|11|KCN11|2.03876153279E-8|0
2011-05-16 12:00|264|266.9|270.1|-0.010865|1130|114|100|1.1|0.75|0.95|N|11|KCN11|2.03644738803E-8|0
2011-05-16 12:30|263.6|263.6|266.6|0|1|891|138|0|1.35|0.8|K|11|KCK11|2.01126838323E-8|1
2011-05-17 02:30|265.5|268|271.65|-0.009328|325|42|35|1.95|1.5|1.7|N|11|KCN11|2.025765386E-8|1
2011-05-17 03:00|265|265.45|268.1|-0.001695|1|67|11|0|1|0.7|K|11|KCK11|2.00308890779E-8|1
2011-05-17 03:30|265.9|268.85|272.5|-0.010973|113|7|3|1|0.4|0.5|N|11|KCN11|2.00648461323E-8|1
2011-05-17 04:00|264.9|267.85|272.2|-0.011014|54|7|1|1.25|0.9|0|N|11|KCN11|1.99893860115E-8|0
2011-05-17 04:30|264.7|268.05|271.2|-0.012498|61|5|3|0.8|0.55|0.3|N|11|KCN11|1.99742939873E-8|0
2011-05-17 05:00|264.95|267.6|271|-0.009903|37|7|2|0.55|0.6|0|N|11|KCN11|1.99931590175E-8|0
2011-05-17 05:30|264.7|267.4|270.95|-0.010097|58|29|3|0.5|0.5|0.25|N|11|KCN11|1.99742939873E-8|0
2011-05-17 06:00|264.1|267||-0.010861|91|23||0.75|0.15||N|11|KCN11|1.99290179148E-8|0
2011-05-17 06:30|263.95|266.9|270.3|-0.011053|62|24|13|0.35|0.1|0.3|N|11|KCN11|1.99176988967E-8|0
2011-05-17 07:00|263.75|267.2|270|-0.012912|503|59|106|1.15|0.9|0|N|11|KCN11|1.99026068725E-8|0
2011-05-17 07:30|264.05|266.9|270.4|-0.010678|539|33|90|1.1|0.85|0.85|N|11|KCN11|1.99252449088E-8|0
2011-05-17 08:00|264.65|267.65|270.8|-0.011209|510|34|23|1.35|1.2|0.75|N|11|KCN11|1.99705209813E-8|0
2011-05-17 08:30|264.7|267.45|271.35|-0.010282|553|70|7|1.4|0.95|0.6|N|11|KCN11|1.99742939873E-8|0
2011-05-17 09:00|265.2|266|268.9|-0.003008|5|698|47|0.1|2.4|2.25|K|11|KCK11|1.98062544978E-8|1
2011-05-17 09:30|265.2|268.3|272|-0.011554|707|85|37|1.6|1.3|0.8|N|11|KCN11|1.97466868151E-8|1
2011-05-17 10:00|265.4|268.1|271|-0.010071|675|85|9|2|1.75|0.2|N|11|KCN11|1.97615787358E-8|0
2011-05-17 10:30|266.2|268.85|271.7|-0.009857|215|36|16|1.1|0.95|0.6|N|11|KCN11|1.98211464185E-8|0
2011-05-17 11:00|266.85|266.5|269.1|0.001313|1|581|43|0|1.3|1.15|K|11|KCK11|1.96736950782E-8|1
2011-05-17 11:30|266.65|269.5|273.15|-0.010575|263|44|19|1.45|1.15|0.8|N|11|KCN11|1.96847684525E-8|1
2011-05-17 12:00|266|268.8|272.15|-0.010417|832|87|11|1.85|1.55|1.35|N|11|KCN11|1.96367838304E-8|0
2011-05-17 12:30|268|270.95|274|-0.010888|630|48|2|2.6|2.25|0.35|N|11|KCN11|1.97844288216E-8|0
2011-05-18 02:30|269.5|272.2|274.9|-0.009919|407|37|1|1.8|2.1|0|N|11|KCN11|1.9895162565E-8|0
2011-05-18 03:00|270.25|273.3||-0.01116|250|46||1.7|1.65||N|11|KCN11|1.99505294367E-8|0
2011-05-18 03:30|268|273.3|276.2|-0.019393|2|498|117|0|3|2.65|K|11|KCK11|1.95636366229E-8|1
2011-05-18 04:00|272.75|275.6|280.65|-0.010341|247|74|40|2.5|2.5|1|N|11|KCN11|1.95242659674E-8|1
2011-05-18 04:30|273|275.35||-0.008535|42|1||0.5|0||N|11|KCN11|1.95421617199E-8|0
2011-05-18 05:00|274.4|277.55|280.65|-0.011349|169|6|3|1.85|1.5|1.35|N|11|KCN11|1.96423779338E-8|0
2011-05-18 05:30|273.55|276.6||-0.011027|214|13||1.4|1.05||N|11|KCN11|1.95815323754E-8|0
2011-05-18 06:00|272.5|275|278.3|-0.009091|220|25|13|2.7|1.15|0.75|N|11|KCN11|1.95063702149E-8|0
2011-05-18 06:30|272.85|275.75|278.5|-0.010517|303|5|11|1.1|0.15|0.8|N|11|KCN11|1.95314242684E-8|0
2011-05-18 07:00|273.6|276.1|279.75|-0.009055|545|27|17|1.4|1|0.05|N|11|KCN11|1.95851115259E-8|0
2011-05-18 07:30|271.65|274|276.9|-0.008577|1035|223|27|3.9|3.65|3.1|N|11|KCN11|1.94455246564E-8|0
2011-05-18 08:00|270.8|273.6|276.65|-0.010234|478|60|7|2.2|1.35|1.05|N|11|KCN11|1.9384679098E-8|0
2011-05-18 08:30|269.7|272.8|277.1|-0.011364|474|51|6|1.45|1.25|0.6|N|11|KCN11|1.9305937787E-8|0
2011-05-18 09:00|269.1|271.9|275.3|-0.010298|462|24|6|1.8|1.25|1.2|N|11|KCN11|1.9262987981E-8|0
2011-05-18 09:30|270.6|273.45|277|-0.010422|584|89|10|1.85|1.6|1.6|N|11|KCN11|1.9370362496E-8|0
2011-05-18 10:00|270.5|273.5|276.8|-0.010969|385|74|11|1.15|1.2|0.4|N|11|KCN11|1.9363204195E-8|0
2011-05-18 10:30|271.25|273.9|277.3|-0.009675|366|18|10|1.25|1|0.25|N|11|KCN11|1.94168914525E-8|0
2011-05-18 11:00|271.35|274|277.85|-0.009672|260|25|7|1.05|0.85|0.65|N|11|KCN11|1.94240497535E-8|0
2011-05-18 11:30|270.65|273.7|270.2|-0.011144|232|24|1|1.55|1.15|0|N|11|KCN11|1.93739416465E-8|0
2011-05-18 12:00|270.2|273.1|276.55|-0.010619|530|64|39|1.1|1.05|0.8|N|11|KCN11|1.9341729292E-8|0
2011-05-18 12:30|271.3|274|277.65|-0.009854|657|31|38|1.6|1.25|0.85|N|11|KCN11|1.9420470603E-8|0
2011-05-19 02:30|270.7|273.45|277.65|-0.010057|126|15|4|1.1|0.75|0.1|N|11|KCN11|1.9377520797E-8|0
2011-05-19 03:00|269.75|272.9|276.3|-0.011543|165|26|3|1.05|0.4|0|N|11|KCN11|1.93095169375E-8|0
2011-05-19 03:30|268.85|271.7||-0.01049|163|19||1.05|0.6||N|11|KCN11|1.92450922285E-8|0
2011-05-19 04:00|269|271.8|276.85|-0.010302|100|22|1|0.5|0.2|0|N|11|KCN11|1.925582968E-8|0
2011-05-19 04:30|267.85|270.5|274.5|-0.009797|351|84|4|1.75|1.6|0.45|N|11|KCN11|1.91735092186E-8|0
2011-05-19 05:00|267|269.7|273.4|-0.010011|256|50|3|1.1|0.7|0.6|N|11|KCN11|1.91126636601E-8|0
2011-05-19 05:30|267.85|270.4||-0.00943|87|8||0.8|0.3||N|11|KCN11|1.91735092186E-8|0
2011-05-19 06:00|268.35|271.25||-0.010691|85|6||1.05|0.55||N|11|KCN11|1.92093007236E-8|0
2011-05-19 06:30|267.35|270.45||-0.011462|115|16||1.65|0.85||N|11|KCN11|1.91377177136E-8|0
2011-05-19 07:00|267.1|269.95|273.55|-0.010558|527|83|5|1.35|1.05|0.55|N|11|KCN11|1.91198219611E-8|0
2011-05-19 07:30|265.95|268.85|272.05|-0.010787|985|206|11|1.95|1.75|0.1|N|11|KCN11|1.90375014997E-8|0
2011-05-19 08:00|263.9|266.95|270.4|-0.011425|1310|104|95|2.25|2.2|2.2|N|11|KCN11|1.88907563292E-8|0
2011-05-19 08:30|264.05|267.1|270.7|-0.011419|1839|209|271|2.05|1.95|1.9|N|11|KCN11|1.89014937807E-8|0
2011-05-19 09:00|265.15|267.75|271.5|-0.009711|661|81|60|1.5|1|0.8|N|11|KCN11|1.89802350917E-8|0
2011-05-19 09:30|264.55|267.05|270.1|-0.009362|929|89|221|2.75|2.45|2.5|N|11|KCN11|1.89372852857E-8|0
2011-05-19 10:00|265.65|268.6|272.15|-0.010983|558|123|8|1.35|0.9|1.1|N|11|KCN11|1.90160265967E-8|0
2011-05-19 10:30|265.4|267.65|271.35|-0.008407|1117|261|10|3.35|3.05|0.8|N|11|KCN11|1.89981308442E-8|0
2011-05-19 11:00|265|267.8|271|-0.010456|267|48|24|2.25|2.1|1.2|N|11|KCN11|1.89694976402E-8|0
2011-05-19 11:30|265.2|268.25|271.9|-0.01137|157|12|2|0.9|0.55|0|N|11|KCN11|1.89838142422E-8|0
2011-05-19 12:00|263.5|266.5|269.85|-0.011257|747|74|61|2.3|1.3|1.35|N|11|KCN11|1.88621231252E-8|0
2011-05-19 12:30|264.5|267.9|271.35|-0.012691|410|26|32|1.55|1.2|1.5|N|11|KCN11|1.89337061352E-8|0
2011-05-20 02:30|265.95|268.3|272.1|-0.008759|219|83|3|1.85|1.45|0|N|11|KCN11|1.90375014997E-8|0
2011-05-20 03:00|266.15|268.7|272.05|-0.00949|189|42|23|0.95|0.5|0.1|N|11|KCN11|1.90518181016E-8|0
2011-05-20 03:30|266.95|269.75|272.75|-0.01038|213|23|1|1.45|0.55|0|N|11|KCN11|1.91090845096E-8|0
2011-05-20 04:00|267.65|270.6||-0.010902|129|5||1|0.75||N|11|KCN11|1.91591926166E-8|0
2011-05-20 04:30|266.8|269.2||-0.008915|84|10||1.35|0.25||N|11|KCN11|1.90983470581E-8|0
2011-05-20 05:00|265.5|268.65|272|-0.011725|85|34|1|1.15|0.5|0|N|11|KCN11|1.90052891452E-8|0
2011-05-20 05:30|265.45|267.7|271.65|-0.008405|67|33|1|0.9|0.7|0|N|11|KCN11|1.90017099947E-8|0
2011-05-20 06:00|264.45|267.35||-0.010847|44|5||1|0.5||N|11|KCN11|1.89301269847E-8|0
2011-05-20 06:30|264.1|266.5|269.85|-0.009006|167|31|5|1.05|0.3|0.2|N|11|KCN11|1.89050729312E-8|0
2011-05-20 07:00|264.6|267.5||-0.010841|209|38||2.1|2||N|11|KCN11|1.89408644362E-8|0
2011-05-20 07:30|264.3|266.7|270.05|-0.008999|372|48|15|1.4|0.85|0.45|N|11|KCN11|1.89193895332E-8|0
2011-05-20 08:00|264.4|267.2|271.4|-0.010479|576|78|10|1.7|1.15|0.2|N|11|KCN11|1.89265478342E-8|0
2011-05-20 08:30|262.5|265|268|-0.009434|1925|274|48|3.05|2.95|1.5|N|11|KCN11|1.87905401153E-8|0
2011-05-20 09:00|261.05|263.8|267.6|-0.010425|1278|172|31|1.95|1.85|0.7|N|11|KCN11|1.86867447508E-8|0
2011-05-20 09:30|260.8|263.6|268.05|-0.010622|838|96|17|1.45|1.1|1.05|N|11|KCN11|1.86688489983E-8|0
2011-05-20 10:00|260|262.55|265.25|-0.009712|2154|159|45|2.15|1.85|1.8|N|11|KCN11|1.86115825904E-8|0
2011-05-20 10:30|258.85|261.85|265.5|-0.011457|599|111|15|1.4|1.15|0.9|N|11|KCN11|1.85292621289E-8|0
2011-05-20 11:00|260.4|263.4|267|-0.01139|650|122|65|2.1|2|2|N|11|KCN11|1.86402157944E-8|0
2011-05-20 11:30|259.4|262.1|265.95|-0.010301|440|68|8|1.85|1.5|0.8|N|11|KCN11|1.85686327844E-8|0
2011-05-20 12:00|259.35|262.25|265.85|-0.011058|1018|74|58|1.35|1|0.8|N|11|KCN11|1.85650536339E-8|0
2011-05-20 12:30|261.1|264|267.4|-0.010985|849|65|14|2.1|1.2|1.1|N|11|KCN11|1.86903239013E-8|0
2011-05-23 02:30|260.7|263.7|267|-0.011377|492|176|70|1.95|1.7|1.5|N|11|KCN11|1.86616906974E-8|0
2011-05-23 03:00|259.1|262.1|266.7|-0.011446|188|118|21|1.55|1.25|0.05|N|11|KCN11|1.85471578814E-8|0
2011-05-23 03:30|259.85|262.6|266.05|-0.010472|138|15|7|0.95|0.65|0.75|N|11|KCN11|1.86008451389E-8|0
2011-05-23 04:00|259.6|262.5|265.5|-0.011048|95|58|40|1.2|1|0.85|N|11|KCN11|1.85829493864E-8|0
2011-05-23 04:30|260|263.5|266.5|-0.013283|80|12|5|1.4|1.1|0|N|11|KCN11|1.86115825904E-8|0
2011-05-23 05:00|260.2|263.1|266.4|-0.011022|75|43|1|0.8|0.4|0|N|11|KCN11|1.86258991924E-8|0
2011-05-23 05:30|259.95|262.9|266.15|-0.011221|76|9|5|0.55|0.1|0.25|N|11|KCN11|1.86080034399E-8|0
2011-05-23 06:00|260.3|263.25||-0.011206|39|10||0.8|0.75||N|11|KCN11|1.86330574934E-8|0
2011-05-23 06:30|259.4|262.3|265.65|-0.011056|106|5|5|1.45|0|0.05|N|11|KCN11|1.85686327844E-8|0
2011-05-23 07:00|259.1|262.1|265.45|-0.011446|316|24|5|0.75|0.6|0.1|N|11|KCN11|1.85471578814E-8|0
2011-05-23 07:30|260.75|264|267|-0.012311|587|34|19|2.15|2|1.75|N|11|KCN11|1.86652698478E-8|0
2011-05-23 08:00|263.25|265.9|269.4|-0.009966|1009|188|58|2.95|2.75|2.25|N|11|KCN11|1.88442273728E-8|0
2011-05-23 08:30|263|266.45|269.85|-0.012948|724|193|38|1.25|1.1|0.95|N|11|KCN11|1.88263316203E-8|0
2011-05-23 09:00|264|267|270.6|-0.011236|629|130|12|2.2|1.75|0.95|N|11|KCN11|1.88979146302E-8|0
2011-05-23 09:30|261|263.95|267.7|-0.011176|970|89|44|4.15|3.2|3.3|N|11|KCN11|1.86831656003E-8|0
2011-05-23 10:00|261.65|264.6|267.15|-0.011149|353|35|12|1.65|1.4|0.65|N|11|KCN11|1.87296945568E-8|0
2011-05-23 10:30|261.5|264.7|267.6|-0.012089|269|53|4|1.6|1|0|N|11|KCN11|1.87189571053E-8|0
2011-05-23 11:00|261.45|264.15||-0.010221|171|10||1.1|0.9||N|11|KCN11|1.87153779548E-8|0
2011-05-23 11:30|262.65|265.55|268.5|-0.010921|185|21|6|1.45|1.15|0.5|N|11|KCN11|1.88012775668E-8|0
2011-05-23 12:00|262.15|265.05|268.5|-0.010941|556|57|35|1.5|1.35|1.25|N|11|KCN11|1.87654860618E-8|0
2011-05-23 12:30|262.8|265.7|268.4|-0.010915|212|6|1|1.15|0.8|0|N|11|KCN11|1.88120150183E-8|0
2011-05-24 02:30|263.7|266.75|270.1|-0.011434|330|55|48|1.3|1.75|0.5|N|11|KCN11|1.88764397272E-8|0
2011-05-24 03:00|264.95|267.9|271.3|-0.011012|210|52|6|1.3|0.7|0.9|N|11|KCN11|1.89659184897E-8|0
2011-05-24 03:30|264.55|267.5||-0.011028|49|3||0.5|0.1||N|11|KCN11|1.89372852857E-8|0
2011-05-24 04:00|264.3|267.65|271|-0.012516|47|14|1|0.9|0.75|0|N|11|KCN11|1.89193895332E-8|0
2011-05-24 04:30|264.95|267.65|271.25|-0.010088|129|23|3|0.5|0.55|0.25|N|11|KCN11|1.89659184897E-8|0
2011-05-24 05:00|264.75|267.9||-0.011758|61|12||0.85|0.55||N|11|KCN11|1.89516018877E-8|0
2011-05-24 05:30|265.4|268.3|271.75|-0.010809|79|31|8|0.55|0.35|0.45|N|11|KCN11|1.89981308442E-8|0
2011-05-24 06:00|265|268|271.4|-0.011194|193|25|5|0.5|0.3|0|N|11|KCN11|1.89694976402E-8|0
2011-05-24 06:30|264.7|267.3|271|-0.009727|77|8|3|0.9|0.75|0.4|N|11|KCN11|1.89480227372E-8|0
2011-05-24 07:00|264.45|267.55|270.9|-0.011587|288|36|9|0.85|0.75|0.4|N|11|KCN11|1.89301269847E-8|0
2011-05-24 07:30|263.65|266.75|269.95|-0.011621|644|56|39|1.65|1.2|1.15|N|11|KCN11|1.88728605767E-8|0
2011-05-24 08:00|263.4|266.3|269.5|-0.01089|436|17|13|1.1|0.9|0.7|N|11|KCN11|1.88549648243E-8|0
2011-05-24 08:30|264|267|270.25|-0.011236|352|100|4|1.2|0.85|0|N|11|KCN11|1.88979146302E-8|0
2011-05-24 09:00|263.4|266.6|269.8|-0.012003|288|54|7|1.1|1|0.95|N|11|KCN11|1.88549648243E-8|0
2011-05-24 09:30|263.45|266.4|270|-0.011074|685|104|26|1.6|1.25|1.15|N|11|KCN11|1.88585439747E-8|0
2011-05-24 10:00|262.25|265.25|269|-0.01131|462|58|12|1.65|1.35|0.85|N|11|KCN11|1.87726443628E-8|0
2011-05-24 10:30|262.35|265.3|268.55|-0.011119|528|92|10|1.05|0.85|0.3|N|11|KCN11|1.87798026638E-8|0
2011-05-24 11:00|262.5|265.3|268.75|-0.010554|377|137|7|1.4|0.7|0.55|N|11|KCN11|1.87905401153E-8|0
2011-05-24 11:30|262.35|265.15|269|-0.01056|185|26|1|0.65|0.6|0|N|11|KCN11|1.87798026638E-8|0
2011-05-24 12:00|261.35|264.2|267.35|-0.010787|824|36|16|1.8|1.4|1.55|N|11|KCN11|1.87082196538E-8|0
2011-05-24 12:30|261.2|264.4|267.95|-0.012103|386|22|5|0.65|0.4|0.35|N|11|KCN11|1.86974822023E-8|0
2011-05-25 02:30|260.05|263.6|267.75|-0.013467|247|30|2|2.5|2.2|0|N|11|KCN11|1.86151617409E-8|0
2011-05-25 03:00|261.75|264.6|268.05|-0.010771|121|46|16|1.8|1.8|1.4|N|11|KCN11|1.87368528578E-8|0
2011-05-25 03:30|262.05|265.45||-0.012808|99|3||0.9|0.45||N|11|KCN11|1.87583277608E-8|0
2011-05-25 04:00|262.3|265.3|268.8|-0.011308|31|9|26|0.7|0.5|0.6|N|11|KCN11|1.87762235133E-8|0
2011-05-25 04:30|262.5|265.5|268.9|-0.011299|24|9|4|0.55|0.15|0|N|11|KCN11|1.87905401153E-8|0
2011-05-25 05:00|260.9|264|268|-0.011742|40|4|3|1.65|1.05|0.9|N|11|KCN11|1.86760072993E-8|0
2011-05-25 05:30|260.4|263.2|266.95|-0.010638|39|5|17|1|0.95|0.95|N|11|KCN11|1.86402157944E-8|0
2011-05-25 06:00|262.3|265|268.85|-0.010189|79|4|28|1.85|1|1.15|N|11|KCN11|1.87762235133E-8|0
2011-05-25 06:30|262.5|265.65|269|-0.011858|151|13|7|0.75|0.3|0.2|N|11|KCN11|1.87905401153E-8|0
2011-05-25 07:00|263|265.75|269|-0.010348|123|19|3|1.7|0.95|0.25|N|11|KCN11|1.88263316203E-8|0
2011-05-25 07:30|264.1|267.6|270.7|-0.013079|990|191|8|2.35|2.15|1|N|11|KCN11|1.89050729312E-8|0
2011-05-25 08:00|262.5|265.75|269.4|-0.01223|479|29|54|2|1.35|1.3|N|11|KCN11|1.87905401153E-8|0
2011-05-25 08:30|261.6|264.5|268|-0.010964|736|61|13|2.55|2.35|2.25|N|11|KCN11|1.87261154063E-8|0
2011-05-25 09:00|263.4|266.25|272.8|-0.010704|402|119|6|1.95|1.65|0|N|11|KCN11|1.88549648243E-8|0
2011-05-25 09:30|264|267|271|-0.011236|478|52|38|1.55|1.5|1.45|N|11|KCN11|1.88979146302E-8|0
2011-05-25 10:00|267.45|270.15|273.75|-0.009994|2093|179|67|4.7|4.4|4.3|N|11|KCN11|1.91448760146E-8|0
2011-05-25 10:30|267.9|270.3|275.3|-0.008879|1049|160|47|2.35|2.1|2|N|11|KCN11|1.91770883691E-8|0
2011-05-25 11:00|266.25|269.35|273|-0.011509|433|35|27|1.8|1.15|0.6|N|11|KCN11|1.90589764026E-8|0
2011-05-25 11:30|267.15|270.3|273.75|-0.011654|198|18|16|1.2|1.05|0.75|N|11|KCN11|1.91234011116E-8|0
2011-05-25 12:00|264.5|267.6|271.4|-0.011584|1410|95|55|3.7|2.8|2.7|N|11|KCN11|1.89337061352E-8|0
2011-05-25 12:30|265.55|268.7|271.6|-0.011723|423|20|4|1.3|1.1|0.2|N|11|KCN11|1.90088682957E-8|0
2011-05-26 02:30|266.35|269.35|273.25|-0.011138|232|55|47|0.9|0.75|0.65|N|11|KCN11|1.90661347036E-8|0
2011-05-26 03:00|265.7|268.8|273|-0.011533|103|11|3|0.65|0.55|0|N|11|KCN11|1.90196057472E-8|0
2011-05-26 03:30|265.4|268.5|272.5|-0.011546|151|80|13|0.7|0.75|0.5|N|11|KCN11|1.89981308442E-8|0
2011-05-26 04:00|265.05|268.15|272|-0.011561|111|8|1|0.4|0.35|0|N|11|KCN11|1.89730767907E-8|0
2011-05-26 04:30|265.85|269.45|272.4|-0.013361|68|12|2|1.4|1|0.45|N|11|KCN11|1.90303431987E-8|0
2011-05-26 05:00|266.05|269||-0.010967|75|28||0.65|0.25||N|11|KCN11|1.90446598007E-8|0
2011-05-26 05:30|267|269.85|273.7|-0.010561|101|14|2|1|0.2|0|N|11|KCN11|1.91126636601E-8|0
2011-05-26 06:00|266.7|269.5|273.2|-0.01039|73|3|2|0.45|0.45|0|N|11|KCN11|1.90911887571E-8|0
2011-05-26 06:30|266.35|269.25|272.7|-0.010771|69|2|1|0.8|0|0|N|11|KCN11|1.90661347036E-8|0
2011-05-26 07:00|267.4|270.35|274|-0.010912|388|14|5|1.3|1|0.7|N|11|KCN11|1.91412968641E-8|0
2011-05-26 07:30|265.9|268.5|272.9|-0.009683|986|50|53|2.85|2.5|2.55|N|11|KCN11|1.90339223492E-8|0
2011-05-26 08:00|265.2|268.25|272.1|-0.01137|291|25|10|1.2|0.9|0.1|N|11|KCN11|1.89838142422E-8|0
2011-05-26 08:30|264.4|267.2|271.7|-0.010479|523|78|18|3|2.85|1.7|N|11|KCN11|1.89265478342E-8|0
2011-05-26 09:00|263.4|266.3|269.9|-0.01089|1097|237|54|2.45|2.35|1.5|N|11|KCN11|1.88549648243E-8|0
2011-05-26 09:30|263.6|266.4|270.5|-0.010511|287|38|5|1|0.85|0.25|N|11|KCN11|1.88692814262E-8|0
2011-05-26 10:00|263.55|266.9|270.45|-0.012552|358|30|52|0.8|0.8|0.3|N|11|KCN11|1.88657022757E-8|0
2011-05-26 10:30|265.5|269.3|272.35|-0.014111|622|45|16|2.65|2.4|1.4|N|11|KCN11|1.90052891452E-8|0
2011-05-26 11:00|265.4|268.8||-0.012649|347|30||1.6|1.5||N|11|KCN11|1.89981308442E-8|0
2011-05-26 11:30|265.7|268.75|272.9|-0.011349|172|9|9|0.6|0.5|0.3|N|11|KCN11|1.90196057472E-8|0
2011-05-26 12:00|265.7|268.8|272.65|-0.011533|385|18|30|0.85|0.8|0.55|N|11|KCN11|1.90196057472E-8|0
2011-05-26 12:30|266.25|269.25|273|-0.011142|332|32|20|0.85|0.55|0|N|11|KCN11|1.90589764026E-8|0
2011-05-27 02:30|266.4|269.45|273.4|-0.011319|148|30|23|0.9|0.7|0.75|N|11|KCN11|1.90697138541E-8|0
2011-05-27 03:00|265.5|268.85|273.2|-0.01246|49|10|7|1.05|0.2|0.2|N|11|KCN11|1.90052891452E-8|0
2011-05-27 03:30|265.15|268.1|271.6|-0.011003|56|19|3|1|0.85|0|N|11|KCN11|1.89802350917E-8|0
2011-05-27 04:00|264.45|267.5|271|-0.011402|66|23|2|1.25|1.15|0.9|N|11|KCN11|1.89301269847E-8|0
2011-05-27 04:30|265.55|268.15|272.3|-0.009696|68|4|7|0.8|0.15|0.45|N|11|KCN11|1.90088682957E-8|0
2011-05-27 05:00|266.4|269.55|272.8|-0.011686|152|4|21|1.65|0.1|0.25|N|11|KCN11|1.90697138541E-8|0
2011-05-27 05:30|266.2|269.25|272.9|-0.011328|5|2|1|0.2|0|0|N|11|KCN11|1.90553972521E-8|0
2011-05-27 06:00|266.5|269.55|275.5|-0.011315|11|9|1|0.35|0.3|0|N|11|KCN11|1.90768721551E-8|0
2011-05-27 06:30|267|269.95|270.05|-0.010928|78|22|4|1.05|0.85|0|N|11|KCN11|1.91126636601E-8|0
2011-05-27 07:00|268|271|275|-0.01107|439|148|21|2.3|2.25|1.3|N|11|KCN11|1.91842466701E-8|0
2011-05-27 07:30|269.05|271.5|276.9|-0.009024|1206|127|33|2.3|2.2|1.75|N|11|KCN11|1.92594088305E-8|0
2011-05-27 08:00|268.3|271.5|275.35|-0.011786|382|29|25|1.55|1.45|0.75|N|11|KCN11|1.92057215731E-8|0
2011-05-27 08:30|268.5|271.35|275.4|-0.010503|246|9|17|0.85|0.3|0.4|N|11|KCN11|1.92200381751E-8|0
2011-05-27 09:00|267|269.7|273.9|-0.010011|574|57|20|2|1.6|0.75|N|11|KCN11|1.91126636601E-8|0
2011-05-27 09:30|265|267.75|271.5|-0.010271|1070|79|50|2.55|2.4|2.25|N|11|KCN11|1.89694976402E-8|0
2011-05-27 10:00|263.35|266.5|270.85|-0.01182|1033|102|53|1.75|1.6|1.6|N|11|KCN11|1.88513856738E-8|0
2011-05-27 10:30|264.75|267.9|271.7|-0.011758|276|34|14|1.9|1.55|1.25|N|11|KCN11|1.89516018877E-8|0
2011-05-27 11:00|264.3|267.5|271.7|-0.011963|220|29|6|0.75|0.6|0.4|N|11|KCN11|1.89193895332E-8|0
2011-05-27 11:30|263|266.4|269.5|-0.012763|302|31|6|2.1|1.1|1.9|N|11|KCN11|1.88263316203E-8|0
2011-05-27 12:00|264.15|267.35|271.2|-0.011969|427|25|70|1.9|1.15|1.15|N|11|KCN11|1.89086520817E-8|0
2011-05-27 12:30|264.7|267.65|271.6|-0.011022|310|44|34|1.25|0.9|1.1|N|11|KCN11|1.89480227372E-8|0
2011-05-31 02:30|265.8|268.85|272.5|-0.011345|229|63|19|1.35|1.8|0.9|N|11|KCN11|1.90267640482E-8|0
2011-05-31 03:00|266.15|269.35|273|-0.01188|207|20|46|0.8|0.5|0.35|N|11|KCN11|1.90518181016E-8|0
2011-05-31 03:30|268|270.95|274.5|-0.010888|233|32|15|1.8|1.3|1.3|N|11|KCN11|1.91842466701E-8|0
2011-05-31 04:00|267.5|270.5|274.3|-0.011091|108|25|6|0.75|0.35|0|N|11|KCN11|1.91484551651E-8|0
2011-05-31 04:30|267.5|270.5|274.3|-0.011091|138|24|9|0.9|0.8|0.7|N|11|KCN11|1.91484551651E-8|0
2011-05-31 05:00|267.45|270.4||-0.01091|198|45||0.95|0.8||N|11|KCN11|1.91448760146E-8|0
2011-05-31 05:30|267.9|270.9|274.65|-0.011074|135|7|32|0.95|0.85|0.75|N|11|KCN11|1.91770883691E-8|0
2011-05-31 06:00|267.75|270.95|274.75|-0.01181|107|15|4|0.55|0.25|0.1|N|11|KCN11|1.91663509176E-8|0
2011-05-31 06:30|267.1|270.6|274.5|-0.012934|78|13|37|0.7|0.55|0.35|N|11|KCN11|1.91198219611E-8|0
2011-05-31 07:00|266.2|269|273.35|-0.010409|347|52|17|1.4|1.3|0.8|N|11|KCN11|1.90553972521E-8|0
2011-05-31 07:30|265.7|268.65|272.55|-0.010981|588|69|16|1.5|1.1|1.25|N|11|KCN11|1.90196057472E-8|0
2011-05-31 08:00|265.25|268.35|272.15|-0.011552|361|68|37|1.45|0.8|0.85|N|11|KCN11|1.89873933927E-8|0
2011-05-31 08:30|266.85|270.2|274.15|-0.012398|506|72|19|2.85|2.65|2.45|N|11|KCN11|1.91019262086E-8|0
2011-05-31 09:00|265.95|268.9|272.8|-0.010971|297|42|15|1.7|0.6|0.75|N|11|KCN11|1.90375014997E-8|0
2011-05-31 09:30|266.6|270.65|273.75|-0.014964|706|53|25|2.45|2.1|1.85|N|11|KCN11|1.90840304561E-8|0
2011-05-31 10:00|265.9|268.9|273.25|-0.011157|367|48|10|1.45|1.2|0.1|N|11|KCN11|1.90339223492E-8|0
2011-05-31 10:30|266|269.2|272.8|-0.011887|179|19|7|0.9|0.65|0.1|N|11|KCN11|1.90410806502E-8|0
2011-05-31 11:00|265.75|268.8|272.8|-0.011347|294|32|10|1.25|1.1|0.5|N|11|KCN11|1.90231848977E-8|0
2011-05-31 11:30|265.7|268.85|273.1|-0.011717|194|9|1|0.9|0.4|0|N|11|KCN11|1.90196057472E-8|0
2011-05-31 12:00|264.8|267.95|272.15|-0.011756|1385|215|45|2.55|2.6|1.65|N|11|KCN11|1.89551810382E-8|0
2011-05-31 12:30|263.55|266.7|271|-0.011811|380|30|13|1.5|1.05|0.7|N|11|KCN11|1.88657022757E-8|0
2011-06-01 02:30|264.35|267.15|271.65|-0.010481|167|52|10|0.8|0.4|0.55|N|11|KCN11|1.89229686837E-8|0
2011-06-01 03:00|264|267.1|271.25|-0.011606|81|7|3|1|0.05|0.65|N|11|KCN11|1.88979146302E-8|0
2011-06-01 03:30|263.3|266.4|271.2|-0.011637|104|17|6|1.15|1|0.15|N|11|KCN11|1.88478065233E-8|0
2011-06-01 04:00|263.15|266.15|270.25|-0.011272|46|22|12|0.65|0.45|0.45|N|11|KCN11|1.88370690718E-8|0
2011-06-01 04:30|263.5|266.5|270.55|-0.011257|62|15|8|0.45|0.3|0|N|11|KCN11|1.88621231252E-8|0
2011-06-01 05:00|264.2|267.3||-0.011597|66|7||1.15|0.65||N|11|KCN11|1.89122312322E-8|0
2011-06-01 05:30|264.05|266.7|271.2|-0.009936|28|3|6|0.4|0.3|0|N|11|KCN11|1.89014937807E-8|0
2011-06-01 06:00|263.9|267|271.05|-0.01161|60|1|3|0.25|0|0|N|11|KCN11|1.88907563292E-8|0
2011-06-01 06:30|264.55|267.75|270.75|-0.011951|75|49|7|1|1.05|0.35|N|11|KCN11|1.89372852857E-8|0
2011-06-01 07:00|262.7|265.8|269.9|-0.011663|581|95|32|2.25|2.2|1.2|N|11|KCN11|1.88048567173E-8|0
2011-06-01 07:30|262.6|265.8|269.35|-0.012039|1339|239|194|1.85|1.75|1.45|N|11|KCN11|1.87976984163E-8|0
2011-06-01 08:00|261.9|265.05|269.4|-0.011885|365|76|43|1.2|1.15|0.65|N|11|KCN11|1.87475903093E-8|0
2011-06-01 08:30|257|260.25|264.7|-0.012488|3761|436|307|6|5.9|5.75|N|11|KCN11|1.83968335605E-8|0
2011-06-01 09:00|257.8|261|265.3|-0.012261|1710|213|57|1.6|1.4|0.75|N|11|KCN11|1.84540999685E-8|0
2011-06-01 09:30|257.95|261.1|265.5|-0.012064|629|70|76|0.95|0.8|0.7|N|11|KCN11|1.846483742E-8|0
2011-06-01 10:00|259.25|262.4|266.6|-0.012005|611|69|40|1.55|1.45|1.15|N|11|KCN11|1.85578953329E-8|0
2011-06-01 10:30|258.95|262.15|267.1|-0.012207|510|39|3|1.4|1.05|0.65|N|11|KCN11|1.85364204299E-8|0
2011-06-01 11:00|256.45|260.25|263.95|-0.014601|1552|290|31|2.75|2|1.55|N|11|KCN11|1.8357462905E-8|0
2011-06-01 11:30|256.4|259.65|263.9|-0.012517|530|182|31|1.4|1.05|1|N|11|KCN11|1.83538837545E-8|0
2011-06-01 12:00|255.8|259.15|263.4|-0.012927|1383|416|29|1.15|0.7|0.9|N|11|KCN11|1.83109339485E-8|0
2011-06-01 12:30|255.25|258.75|262.95|-0.013527|915|258|71|0.8|0.65|0.55|N|11|KCN11|1.82715632931E-8|0
2011-06-02 02:30|256.4|259.85|263.6|-0.013277|335|45|36|1.4|0.9|0.35|N|11|KCN11|1.83538837545E-8|0
2011-06-02 03:00|256.15|259.3|263.6|-0.012148|127|37|15|0.65|0.4|0|N|11|KCN11|1.8335988002E-8|0
2011-06-02 03:30|256.5|259.9|264.2|-0.013082|85|17|6|0.45|0.45|0.25|N|11|KCN11|1.83610420555E-8|0
2011-06-02 04:00|256.2|259.5||-0.012717|38|14||0.55|0.25||N|11|KCN11|1.83395671525E-8|0
2011-06-02 04:30|255.85|259.2||-0.012924|36|28||0.55|0.45||N|11|KCN11|1.8314513099E-8|0
2011-06-02 05:00|255.8|259.1||-0.012736|82|14||0.5|0.15||N|11|KCN11|1.83109339485E-8|0
2011-06-02 05:30|255|258.55|262.5|-0.01373|326|40|21|1.1|1|0.95|N|11|KCN11|1.82536675406E-8|0
2011-06-02 06:00|254.4|257.8|262.25|-0.013189|491|194|44|1.2|0.85|0.3|N|11|KCN11|1.82107177346E-8|0
2011-06-02 06:30|253.6|257.1|261.65|-0.013613|215|87|2|0.95|0.8|0|N|11|KCN11|1.81534513266E-8|0
2011-06-02 07:00|253.6|257.1|261.35|-0.013613|803|344|9|1.1|1|0.6|N|11|KCN11|1.81534513266E-8|0
2011-06-02 07:30|254.1|257.45|261.6|-0.013012|474|127|3|0.7|0.5|0.35|N|11|KCN11|1.81892428316E-8|0
2011-06-02 08:00|254.35|257.85|261.75|-0.013574|484|158|7|1.65|1.5|0.2|N|11|KCN11|1.82071385841E-8|0
2011-06-02 08:30|255.25|258.6|263.35|-0.012954|776|291|12|2.6|2.3|0.5|N|11|KCN11|1.82715632931E-8|0
2011-06-02 09:00|256.8|260.25|265|-0.013256|951|287|18|2.5|2.4|2|N|11|KCN11|1.83825169585E-8|0
2011-06-02 09:30|258|261.2|265.55|-0.012251|898|376|97|1.35|1.2|1.2|N|11|KCN11|1.84684165705E-8|0
2011-06-02 10:00|256.2|259.65|264.05|-0.013287|600|243|25|2.05|1.8|1.55|N|11|KCN11|1.83395671525E-8|0
2011-06-02 10:30|256.65|260.05|264.45|-0.013074|348|46|12|1.25|1.05|0.35|N|11|KCN11|1.8371779507E-8|0
2011-06-02 11:00|256.25|259.75|264.4|-0.013474|285|69|1|1.35|1|0|N|11|KCN11|1.8343146303E-8|0
2011-06-02 11:30|257.35|260.7||-0.01285|210|31||1.25|0.85||N|11|KCN11|1.8421887614E-8|0
2011-06-02 12:00|261.55|265.05|269.25|-0.013205|1765|417|57|4.75|4.8|3.95|N|11|KCN11|1.87225362558E-8|0
2011-06-02 12:30|261.9|265.75|269.9|-0.014487|1045|311|11|1.55|1.3|1|N|11|KCN11|1.87475903093E-8|0
2011-06-03 02:30|265.35|268.7|272|-0.012467|503|111|16|4.9|4.55|3.05|N|11|KCN11|1.89945516937E-8|0
2011-06-03 03:00|263.55|267|271|-0.012921|174|43|2|1.95|1.45|1.25|N|11|KCN11|1.88657022757E-8|0
2011-06-03 03:30|263.75|267.2||-0.012912|41|16||1.1|0.4||N|11|KCN11|1.88800188777E-8|0
2011-06-03 04:00|263.85|267.4|271.3|-0.013276|37|8|8|0.4|0.4|0.2|N|11|KCN11|1.88871771787E-8|0
2011-06-03 04:30|262.1|265.65|270|-0.013363|73|44|6|1.8|1.5|0.1|N|11|KCN11|1.87619069113E-8|0
2011-06-03 05:00|262.15|265.55||-0.012804|32|7||0.4|0.45||N|11|KCN11|1.87654860618E-8|0
2011-06-03 05:30|261.95|265|269.65|-0.011509|73|11|12|0.9|0.8|0.1|N|11|KCN11|1.87511694598E-8|0
2011-06-03 06:00|261.5|265.05|269.15|-0.013394|55|12|4|1.4|1|0.05|N|11|KCN11|1.87189571053E-8|0
2011-06-03 06:30|260.95|264.45|268.85|-0.013235|173|31|24|1.1|0.9|0.25|N|11|KCN11|1.86795864498E-8|0
2011-06-03 07:00|259.7|263.2|268.45|-0.013298|420|76|3|1.6|1.55|0.15|N|11|KCN11|1.85901076874E-8|0
2011-06-03 07:30|258.75|262.3|266.35|-0.013534|928|300|33|2.55|2.2|2.35|N|11|KCN11|1.85221038279E-8|0
2011-06-03 08:00|259|262.95|267.05|-0.015022|604|116|24|2.8|2.55|2.65|N|11|KCN11|1.85399995804E-8|0
2011-06-03 08:30|268.2|271.65|276|-0.0127|3607|508|114|10.6|9.7|6.8|N|11|KCN11|1.91985632721E-8|0
2011-06-03 09:00|270.3|273.6|278|-0.012061|3672|734|147|5.65|5.25|5.4|N|11|KCN11|1.9348887593E-8|0
2011-06-03 09:30|268.35|271.65|276|-0.012148|870|161|73|3.45|3.2|3.25|N|11|KCN11|1.92093007236E-8|0
2011-06-03 10:00|268|271.85|276.35|-0.014162|384|98|14|1.7|1.4|1|N|11|KCN11|1.91842466701E-8|0
2011-06-03 10:30|270.4|273.7|278.1|-0.012057|568|160|98|2.3|1.75|1.65|N|11|KCN11|1.9356045894E-8|0
2011-06-03 11:00|271.65|274.9|278.65|-0.011822|842|370|29|1.55|1.5|1|N|11|KCN11|1.94455246564E-8|0
2011-06-03 11:30|271.05|274.6|278|-0.012928|450|153|31|2|1.8|1.65|N|11|KCN11|1.94025748505E-8|0
2011-06-03 12:00|270.5|273.6|278.95|-0.01133|1092|196|62|2.4|2.25|1.2|N|11|KCN11|1.9363204195E-8|0
2011-06-03 12:30|270.75|273.9|277.8|-0.011501|487|145|4|0.85|0.85|0.4|N|11|KCN11|1.93810999475E-8|0
2011-06-06 02:30|269.3|272.45|276.75|-0.011562|131|31|12|2.25|2.1|1.35|N|11|KCN11|1.9277304583E-8|0
2011-06-06 03:00|268.7|271.9|276.05|-0.011769|79|13|1|1.6|1.1|0|N|11|KCN11|1.92343547771E-8|0
2011-06-06 03:30|268.9|272.2|276.2|-0.012123|45|22|1|0.65|0.35|0|N|11|KCN11|1.9248671379E-8|0
2011-06-06 04:00|269.5|272.75|276.75|-0.011916|62|11|21|0.85|0.4|0.65|N|11|KCN11|1.9291621185E-8|0
2011-06-06 04:30|269.35|272.5|276.35|-0.01156|73|30|5|1.2|1.25|1.05|N|11|KCN11|1.92808837335E-8|0
2011-06-06 05:00|269.85|272.4||-0.009361|46|11||1.1|0.6||N|11|KCN11|1.93166752385E-8|0
2011-06-06 05:30|270|273.1||-0.011351|22|4||0.3|0.3||N|11|KCN11|1.932741269E-8|0
2011-06-06 06:00|269|271.85||-0.010484|76|7||1.45|1.35||N|11|KCN11|1.925582968E-8|0
2011-06-06 06:30|269.4|272.55|276.6|-0.011558|57|10|6|1|0.1|0.1|N|11|KCN11|1.9284462884E-8|0
2011-06-06 07:00|268.4|271.7|275.85|-0.012146|393|54|14|1.3|1.05|0.55|N|11|KCN11|1.92128798741E-8|0
2011-06-06 07:30|267.65|270.8|273.65|-0.011632|1268|178|4|2.85|2.85|1.75|N|11|KCN11|1.91591926166E-8|0
2011-06-06 08:00|267.8|270.95|275|-0.011626|521|58|30|1.7|1.55|1.2|N|11|KCN11|1.91699300681E-8|0
2011-06-06 08:30|262.65|265|269.5|-0.008868|2573|276|41|6.35|6.1|5.45|N|11|KCN11|1.88012775668E-8|0
2011-06-06 09:00|262.85|266.05|270.2|-0.012028|1714|344|58|1.35|1.3|1.05|N|11|KCN11|1.88155941688E-8|0
2011-06-06 09:30|263.1|266.3|270.6|-0.012017|434|89|41|1.35|1.25|0.85|N|11|KCN11|1.88334899213E-8|0
2011-06-06 10:00|263.45|266.75|270.85|-0.012371|269|74|19|0.95|0.9|0.65|N|11|KCN11|1.88585439747E-8|0
2011-06-06 10:30|262.65|266.5|270.85|-0.014447|580|199|8|1.5|0.95|0.65|N|11|KCN11|1.88012775668E-8|0
2011-06-06 11:00|261.7|264.9|269.1|-0.01208|756|239|43|2.15|2.25|2.15|N|11|KCN11|1.87332737073E-8|0
2011-06-06 11:30|261.6|264.85|269.25|-0.012271|685|94|40|1.75|1.55|1.3|N|11|KCN11|1.87261154063E-8|0
2011-06-06 12:00|259.75|262.95|267.6|-0.01217|1187|306|39|2.25|2|2|N|11|KCN11|1.85936868379E-8|0
2011-06-06 12:30|259.8|263.25|267.8|-0.013105|524|100|25|1.35|1.35|0.65|N|11|KCN11|1.85972659884E-8|0
2011-06-07 02:30|261.9|265.45|269.9|-0.013374|319|126|20|2.2|2.45|2.2|N|11|KCN11|1.87475903093E-8|0
2011-06-07 03:00|261.55|264.8|269.5|-0.012273|148|24|4|1.55|1.45|0.15|N|11|KCN11|1.87225362558E-8|0
2011-06-07 03:30|262.75|266|270.7|-0.012218|168|58|4|1.9|1.95|0.7|N|11|KCN11|1.88084358678E-8|0
2011-06-07 04:00|262.5|265.9|270.6|-0.012787|51|6|4|1.05|0.3|0.1|N|11|KCN11|1.87905401153E-8|0
2011-06-07 04:30|262.6|265.85|269.85|-0.012225|40|22|2|0.6|0.45|0|N|11|KCN11|1.87976984163E-8|0
2011-06-07 05:00|263.75|267.15|271.5|-0.012727|53|17|3|1.25|1.3|0.85|N|11|KCN11|1.88800188777E-8|0
2011-06-07 05:30|262.5|266.1|271.45|-0.013529|53|16|2|1.2|0.7|0.05|N|11|KCN11|1.87905401153E-8|0
2011-06-07 06:00|260.95|264.25|269|-0.012488|163|59|21|2.65|2.7|0.6|N|11|KCN11|1.86795864498E-8|0
2011-06-07 06:30|261.1|264.5|269.8|-0.012854|145|6|1|1.05|0.65|0|N|11|KCN11|1.86903239013E-8|0
2011-06-07 07:00|263.7|267.15|270.95|-0.012914|584|127|15|3.25|3.2|2.95|N|11|KCN11|1.88764397272E-8|0
2011-06-07 07:30|263.7|267.25|271.65|-0.013283|477|39|7|1.5|1.25|0.35|N|11|KCN11|1.88764397272E-8|0
2011-06-07 08:00|264.7|268.65|273.2|-0.014703|891|150|5|1.8|1.7|1|N|11|KCN11|1.89480227372E-8|0
2011-06-07 08:30|262.5|265.8|269.5|-0.012415|689|125|7|3.3|3|2.4|N|11|KCN11|1.87905401153E-8|0
2011-06-07 09:00|264.2|267.65|271|-0.01289|324|104|11|2.3|2.15|0.7|N|11|KCN11|1.89122312322E-8|0
2011-06-07 09:30|263.35|266.35|270.8|-0.011263|316|81|9|1.65|1.55|1.45|N|11|KCN11|1.88513856738E-8|0
2011-06-07 10:00|264|267.4|270.65|-0.012715|256|55|3|1.5|1.25|0.05|N|11|KCN11|1.88979146302E-8|0
2011-06-07 10:30|264.45|267.65|272.05|-0.011956|170|53|2|0.85|0.75|0.75|N|11|KCN11|1.89301269847E-8|0
2011-06-07 11:00|264.1|267.45|271.85|-0.012526|209|54|12|0.85|0.8|0.7|N|11|KCN11|1.89050729312E-8|0
2011-06-07 11:30|263.55|267.25|272|-0.013845|104|29|3|1.3|1.4|0.35|N|11|KCN11|1.88657022757E-8|0
2011-06-07 12:00|262.85|266.1|270.8|-0.012213|832|150|40|2.2|2.25|1.95|N|11|KCN11|1.88155941688E-8|0
2011-06-07 12:30|262.6|265.95|270.35|-0.012596|253|64|6|0.6|0.6|0.3|N|11|KCN11|1.87976984163E-8|0
2011-06-08 02:30|262.7|266.1|270.9|-0.012777|89|35|2|1.3|0.8|1.1|N|11|KCN11|1.88048567173E-8|0
2011-06-08 03:00|262|265.35|269.9|-0.012625|80|19|13|1.1|0.65|0.3|N|11|KCN11|1.87547486103E-8|0
2011-06-08 03:30|261.65|265.1|269.65|-0.013014|40|32|5|0.45|0.2|0.1|N|11|KCN11|1.87296945568E-8|0
2011-06-08 04:00|260.75|264.1|268.75|-0.012685|65|34|1|1.2|1.25|0|N|11|KCN11|1.86652698478E-8|0
2011-06-08 04:30|261.8|265.1||-0.012448|24|6||1.05|1||N|11|KCN11|1.87404320083E-8|0
2011-06-08 05:00|262.25|265.75|269.7|-0.01317|34|7|2|1|0.55|0|N|11|KCN11|1.87726443628E-8|0
2011-06-08 05:30|261.9|265.3||-0.012816|24|5||0.65|0.3||N|11|KCN11|1.87475903093E-8|0
2011-06-08 06:00|261.9|265.35|269.9|-0.013002|28|4|3|0.5|0.4|0.15|N|11|KCN11|1.87475903093E-8|0
2011-06-08 06:30|262.2|265.6|269.7|-0.012801|47|25|1|1.1|1.05|0|N|11|KCN11|1.87690652123E-8|0
2011-06-08 07:00|261.4|265.05|269.5|-0.013771|256|43|17|1.1|0.9|0.65|N|11|KCN11|1.87117988043E-8|0
2011-06-08 07:30|260.1|263.3|267.35|-0.012153|1541|361|44|4.15|3.95|3|N|11|KCN11|1.86187408914E-8|0
2011-06-08 08:00|261.9|265|269.95|-0.011698|762|209|28|3.95|3.5|2.75|N|11|KCN11|1.87475903093E-8|0
2011-06-08 08:30|261.1|264.4|269.4|-0.012481|335|94|14|1.35|1.3|1.15|N|11|KCN11|1.86903239013E-8|0
2011-06-08 09:00|261.8|264.95|269.5|-0.011889|369|114|9|1.65|1.5|1|N|11|KCN11|1.87404320083E-8|0
2011-06-08 09:30|261.8|265.05|269.05|-0.012262|219|67|5|0.95|0.9|0.3|N|11|KCN11|1.87404320083E-8|0
2011-06-08 10:00|261.6|265|269.25|-0.01283|243|98|1|1.05|0.45|0|N|11|KCN11|1.87261154063E-8|0
2011-06-08 10:30|263.5|266.2|269.9|-0.010143|961|221|38|3.15|1.95|1.7|N|11|KCN11|1.88621231252E-8|0
2011-06-08 11:00|263.3|265.65|270|-0.008846|235|72|7|0.95|0.65|0.45|N|11|KCN11|1.88478065233E-8|0
2011-06-08 11:30|263.65|266.6|270.65|-0.011065|98|39|17|0.8|0.75|0.95|N|11|KCN11|1.88728605767E-8|0
2011-06-08 12:00|263.8|266.25|270.9|-0.009202|353|118|59|0.9|1|0.65|N|11|KCN11|1.88835980282E-8|0
2011-06-08 12:30|264.75|267.25|271.4|-0.009355|632|96|36|1.25|0.8|0.5|N|11|KCN11|1.89516018877E-8|0
2011-06-09 02:30|265.25|268|272.1|-0.010261|151|46|4|1.05|1.3|0.55|N|11|KCN11|1.89873933927E-8|0
2011-06-09 03:00|264.9|267.6|272|-0.01009|132|45|3|1.5|1.05|0.8|N|11|KCN11|1.89623393392E-8|0
2011-06-09 03:30|265.05|267.9||-0.010638|26|11||0.45|0.4||N|11|KCN11|1.89730767907E-8|0
2011-06-09 04:00|264.75|267.55||-0.010465|9|6||0.2|0.2||N|11|KCN11|1.89516018877E-8|0
2011-06-09 04:30|264.9|267.6||-0.01009|14|8||0.35|0.35||N|11|KCN11|1.89623393392E-8|0
2011-06-09 05:00|265.3|268||-0.010075|24|26||0.65|0.45||N|11|KCN11|1.89909725432E-8|0
2011-06-09 05:30|265.55|268.35||-0.010434|29|11||0.4|0.5||N|11|KCN11|1.90088682957E-8|0
2011-06-09 06:00|265.9|268.65|272.7|-0.010236|49|21|5|0.75|0.8|0.25|N|11|KCN11|1.90339223492E-8|0
2011-06-09 06:30|266.55|269.4|273.3|-0.010579|133|83|4|1.25|1.2|0.75|N|11|KCN11|1.90804513056E-8|0
2011-06-09 07:00|266.05|268.85|273|-0.010415|335|155|6|1.35|1.15|0.45|N|11|KCN11|1.90446598007E-8|0
2011-06-09 07:30|267.6|270.1|275|-0.009256|1307|399|65|2.9|2.7|2|N|11|KCN11|1.91556134661E-8|0
2011-06-09 08:00|266.9|269.6|273.9|-0.010015|485|137|16|1.5|1.5|1.2|N|11|KCN11|1.91055053591E-8|0
2011-06-09 08:30|266.7|269.4|274.2|-0.010022|287|91|13|1.15|0.9|0.5|N|11|KCN11|1.90911887571E-8|0
2011-06-09 09:00|266|268.75|273.75|-0.010233|326|74|2|1.35|1.2|0.1|N|11|KCN11|1.90410806502E-8|0
2011-06-09 09:30|266.1|269.05|273.7|-0.010965|211|29|6|1.45|0.9|0.05|N|11|KCN11|1.90482389512E-8|0
2011-06-09 10:00|266.3|269.3|273.5|-0.01114|402|158|8|2.1|1.95|1.5|N|11|KCN11|1.90625555531E-8|0
2011-06-09 10:30|266.85|269.7|275.3|-0.010567|417|275|31|1.7|1.65|1.65|N|11|KCN11|1.91019262086E-8|0
2011-06-09 11:00|266.85|269.75|274.05|-0.010751|512|262|29|2.05|1.85|1.85|N|11|KCN11|1.91019262086E-8|0
2011-06-09 11:30|267.3|270.15|274.4|-0.01055|167|71|6|0.85|0.75|0|N|11|KCN11|1.91341385631E-8|0
2011-06-09 12:00|267|270|274.25|-0.011111|422|137|10|1.3|1.2|0.85|N|11|KCN11|1.91126636601E-8|0
2011-06-09 12:30|267.25|270.35|274.75|-0.011467|350|114|25|0.85|0.8|0.35|N|11|KCN11|1.91305594126E-8|0
2011-06-10 02:30|267.85|271.25|275.45|-0.012535|234|130|8|1.6|1.45|1.45|N|11|KCN11|1.91735092186E-8|0
2011-06-10 03:00|267.3|270.35|274.95|-0.011282|70|36|6|1.15|0.95|0|N|11|KCN11|1.91341385631E-8|0
2011-06-10 03:30|267.65|270.7|275|-0.011267|48|16|4|0.7|0.8|0|N|11|KCN11|1.91591926166E-8|0
2011-06-10 04:00|268.2|271.2|275.65|-0.011062|78|43|12|0.75|0.7|0.65|N|11|KCN11|1.91985632721E-8|0
2011-06-10 04:30|267.25|270.5|274.65|-0.012015|119|52|4|1.95|1.65|0|N|11|KCN11|1.91305594126E-8|0
2011-06-10 05:00|267.9|271||-0.011439|11|7||0.45|0.35||N|11|KCN11|1.91770883691E-8|0
2011-06-10 05:30|267.75|270.95|274.95|-0.01181|24|11|2|0.45|0.05|0|N|11|KCN11|1.91663509176E-8|0
2011-06-10 06:00|268.15|271.45|275|-0.012157|84|17|4|1|1|0.3|N|11|KCN11|1.91949841216E-8|0
2011-06-10 06:30|267.6|270.8|276.05|-0.011817|140|114|4|1.2|1.05|0.2|N|11|KCN11|1.91556134661E-8|0
2011-06-10 07:00|267.3|270.45|274.45|-0.011647|123|42|5|0.75|0.85|0.75|N|11|KCN11|1.91341385631E-8|0
2011-06-10 07:30|265.1|268.1|271.8|-0.01119|874|300|18|3.8|3.3|2.05|N|11|KCN11|1.89766559412E-8|0
2011-06-10 08:00|264.55|267.7|272.5|-0.011767|370|117|5|1.3|1.05|0|N|11|KCN11|1.89372852857E-8|0
2011-06-10 08:30|262.45|265.55|270|-0.011674|1432|556|39|3|2.9|0.8|N|11|KCN11|1.87869609648E-8|0
2011-06-10 09:00|262.25|265.4|269.95|-0.011869|891|292|17|1.45|1.2|0.85|N|11|KCN11|1.87726443628E-8|0
2011-06-10 09:30|261.95|265.1|269.1|-0.011882|629|188|9|1.05|1|0.45|N|11|KCN11|1.87511694598E-8|0
2011-06-10 10:00|262.35|265.4|269.6|-0.011492|228|87|9|0.5|0.45|0.2|N|11|KCN11|1.87798026638E-8|0
2011-06-10 10:30|262.35|265.6|269.75|-0.012236|249|155|12|0.6|0.55|0|N|11|KCN11|1.87798026638E-8|0
2011-06-10 11:00|263|266.2|270.3|-0.012021|427|150|4|0.75|0.7|0.55|N|11|KCN11|1.88263316203E-8|0
2011-06-10 11:30|263.4|266.55|270.4|-0.011818|575|238|10|1.4|1.4|0.75|N|11|KCN11|1.88549648243E-8|0
2011-06-10 12:00|264.4|267.75|272.25|-0.012512|789|198|66|2.45|2.55|1.8|N|11|KCN11|1.89265478342E-8|0
2011-06-10 12:30|265.05|268.4|272.6|-0.012481|457|159|17|0.75|0.65|0.2|N|11|KCN11|1.89730767907E-8|0
2011-06-13 02:30|262.8|266.1|271.15|-0.012401|171|77|3|1.65|1.4|1.35|N|11|KCN11|1.88120150183E-8|0
2011-06-13 03:00|263|266.6|270.8|-0.013503|72|43|11|1.45|1.15|0.7|N|11|KCN11|1.88263316203E-8|0
2011-06-13 03:30|262.9|266.6|270.5|-0.013878|54|12|10|0.6|0.3|0|N|11|KCN11|1.88191733193E-8|0
2011-06-13 04:00|262.5|265.8|270.1|-0.012415|41|33|10|0.9|0.7|0.3|N|11|KCN11|1.87905401153E-8|0
2011-06-13 04:30|261.5|264.7|269|-0.012089|125|93|45|1.2|1.1|0.55|N|11|KCN11|1.87189571053E-8|0
2011-06-13 05:00|262.05|265.5||-0.012994|43|11||0.8|0.7||N|11|KCN11|1.87583277608E-8|0
2011-06-13 05:30|261.7|265.3|269.25|-0.01357|44|21|6|0.45|0.4|0.25|N|11|KCN11|1.87332737073E-8|0
2011-06-13 06:00|262.55|265.9||-0.012599|37|51||1|0.85||N|11|KCN11|1.87941192658E-8|0
2011-06-13 06:30|263.25|266.65||-0.012751|104|32||1.05|1||N|11|KCN11|1.88442273728E-8|0
2011-06-13 07:00|264.3|267.5|271.35|-0.011963|268|89|2|1.6|1.5|0.1|N|11|KCN11|1.89193895332E-8|0
2011-06-13 07:30|265.55|268.65|272.55|-0.011539|306|218|37|1.75|1.65|1.1|N|11|KCN11|1.90088682957E-8|0
2011-06-13 08:00|269.9|272.7|276.9|-0.010268|2208|1160|92|5.55|5|4.6|N|11|KCN11|1.9320254389E-8|0
2011-06-13 08:30|270.1|273|276.95|-0.010623|595|389|15|0.95|0.85|0.6|N|11|KCN11|1.9334570991E-8|0
2011-06-13 09:00|270|273|277.5|-0.010989|746|332|24|1.7|1.65|1.6|N|11|KCN11|1.932741269E-8|0
2011-06-13 09:30|269.85|272.7|276.25|-0.010451|659|372|33|1.65|1.45|1.25|N|11|KCN11|1.93166752385E-8|0
2011-06-13 10:00|269.7|272.75|276.9|-0.011182|318|206|13|0.9|1|0.85|N|11|KCN11|1.9305937787E-8|0
2011-06-13 10:30|268.5|271.4|275.5|-0.010685|185|101|21|1.75|1.65|1.6|N|11|KCN11|1.92200381751E-8|0
2011-06-13 11:00|268.1|271.15|275.15|-0.011248|315|184|5|1.65|1.65|0.55|N|11|KCN11|1.91914049711E-8|0
2011-06-13 11:30|267.95|270.95|274.75|-0.011072|209|122|6|1|0.85|0.75|N|11|KCN11|1.91806675196E-8|0
2011-06-13 12:00|267.25|270.35|274.3|-0.011467|578|337|46|1.5|1.45|0.9|N|11|KCN11|1.91305594126E-8|0
2011-06-13 12:30|268.6|271.6|275.15|-0.011046|231|321|22|1.65|1.5|0.25|N|11|KCN11|1.92271964761E-8|0
2011-06-14 02:30|267.85|271.1|275.45|-0.011988|207|158|10|1.85|1.8|1.05|N|11|KCN11|1.91735092186E-8|0
2011-06-14 03:00|267.25|270.25|274.35|-0.011101|71|41|3|0.85|0.7|0.1|N|11|KCN11|1.91305594126E-8|0
2011-06-14 03:30|267.5|270.5|274.4|-0.011091|76|102|8|0.25|0.2|0.1|N|11|KCN11|1.91484551651E-8|0
2011-06-14 04:00|268.7|271.75|275.25|-0.011224|104|61|1|1.5|1.45|0|N|11|KCN11|1.92343547771E-8|0
2011-06-14 04:30|268|270.8|275.2|-0.01034|43|22|1|1.05|0.95|0|N|11|KCN11|1.91842466701E-8|0
2011-06-14 05:00|268.2|271.05|274.7|-0.010515|46|20|1|0.7|1|0|N|11|KCN11|1.91985632721E-8|0
2011-06-14 05:30|265.8|268.85|273|-0.011345|82|119|6|3|2.7|2|N|11|KCN11|1.90267640482E-8|0
2011-06-14 06:00|266.2|269.3|273.35|-0.011511|66|27|21|0.65|0.4|0.4|N|11|KCN11|1.90553972521E-8|0
2011-06-14 06:30|267|270.05|274.45|-0.011294|32|89|2|1.35|1.4|1.25|N|11|KCN11|1.91126636601E-8|0
2011-06-14 07:00|268.3|271.3|275.8|-0.011058|254|252|13|2.05|2.1|0.8|N|11|KCN11|1.92057215731E-8|0
2011-06-14 07:30|267.85|270.85|275.3|-0.011076|352|254|16|2.1|2|1.65|N|11|KCN11|1.91735092186E-8|0
2011-06-14 08:00|266.45|269.55|274.05|-0.011501|329|240|31|1.65|1.5|0.9|N|11|KCN11|1.90732930046E-8|0
2011-06-14 08:30|267.45|270.55|274.5|-0.011458|342|276|2|1.25|1.25|0.4|N|11|KCN11|1.91448760146E-8|0
2011-06-14 09:00|269.05|272|275.5|-0.010846|329|251|17|1.65|1.6|1.1|N|11|KCN11|1.92594088305E-8|0
2011-06-14 09:30|267.5|270.4|274.4|-0.010725|349|317|23|2.45|2.6|2.2|N|11|KCN11|1.91484551651E-8|0
2011-06-14 10:00|267.6|270.55|274.6|-0.010904|331|272|20|1.35|1.4|1.1|N|11|KCN11|1.91556134661E-8|0
2011-06-14 10:30|268.9|271.9|275.8|-0.011033|267|292|36|1.85|1.8|1.45|N|11|KCN11|1.9248671379E-8|0
2011-06-14 11:00|267.85|270.9|275.55|-0.011259|496|169|10|1.3|1.2|0.4|N|11|KCN11|1.91735092186E-8|0
2011-06-14 11:30|268.15|271.3|275.1|-0.011611|143|58|4|0.8|0.8|0.2|N|11|KCN11|1.91949841216E-8|0
2011-06-14 12:00|269.6|272.7|276.6|-0.011368|382|560|63|2.2|2.25|2.25|N|11|KCN11|1.9298779486E-8|0
2011-06-14 12:30|268.15|271.15|275.75|-0.011064|263|196|23|1.5|1.35|1.2|N|11|KCN11|1.91949841216E-8|0
2011-06-15 02:30|268.7|271.3|274.8|-0.009583|128|118|1|1.65|1.7|0|N|11|KCN11|1.92343547771E-8|0
2011-06-15 03:00|269.2|272.2|276.1|-0.011021|68|49|15|0.55|0.55|0.2|N|11|KCN11|1.9270146282E-8|0
2011-06-15 03:30|268.95|271.8|276.1|-0.010486|13|14|7|0.3|0.5|0|N|11|KCN11|1.92522505295E-8|0
2011-06-15 04:00|269.95|272.75|276.7|-0.010266|51|233|57|1.05|1.2|0.6|N|11|KCN11|1.93238335395E-8|0
2011-06-15 04:30|270|272.9|276.6|-0.010627|51|42|4|1|0.9|0.8|N|11|KCN11|1.932741269E-8|0
2011-06-15 05:00|269.6|272.5||-0.010642|11|35||0.55|0.65||N|11|KCN11|1.9298779486E-8|0
2011-06-15 05:30|269|272||-0.011029|18|23||0.35|0.5||N|11|KCN11|1.925582968E-8|0
2011-06-15 06:00|268.75|271.9||-0.011585|43|60||0.6|0.75||N|11|KCN11|1.92379339276E-8|0
2011-06-15 06:30|267.85|270.9|274.8|-0.011259|35|66|8|1.5|1.25|1|N|11|KCN11|1.91735092186E-8|0
2011-06-15 07:00|266.4|269.55|274.5|-0.011686|244|302|2|2.3|2.1|0.5|N|11|KCN11|1.90697138541E-8|0
2011-06-15 07:30|266.2|269.35|273.65|-0.011695|292|609|7|1.8|1.85|0.95|N|11|KCN11|1.90553972521E-8|0
2011-06-15 08:00|267.7|270.75|274.3|-0.011265|175|264|4|1.75|1.7|0.3|N|11|KCN11|1.91627717671E-8|0
2011-06-15 08:30|268.1|271.2|275.45|-0.011431|215|340|24|1.25|1.45|0.9|N|11|KCN11|1.91914049711E-8|0
2011-06-15 09:00|267.95|270.9|275.1|-0.01089|138|187|3|0.5|0.65|0.3|N|11|KCN11|1.91806675196E-8|0
2011-06-15 09:30|267.7|270.5|274.65|-0.010351|145|260|5|1.1|1.1|0.35|N|11|KCN11|1.91627717671E-8|0
2011-06-15 10:00|267.4|270.35|275|-0.010912|226|484|138|1.15|1|0.9|N|11|KCN11|1.91412968641E-8|0
2011-06-15 10:30|266.75|269.7|273.6|-0.010938|156|354|84|1.1|1.1|0.6|N|11|KCN11|1.90947679076E-8|0
2011-06-15 11:00|264.2|267.5|271.05|-0.012336|937|1429|82|4.35|4.6|4.25|N|11|KCN11|1.89122312322E-8|0
2011-06-15 11:30|263.9|267|271|-0.01161|255|656|9|1.45|1.45|1.4|N|11|KCN11|1.88907563292E-8|0
2011-06-15 12:00|262.7|265.85|270.2|-0.011849|581|1760|169|3.9|3.95|3.1|N|11|KCN11|1.88048567173E-8|0
2011-06-15 12:30|263.05|266.15|270.35|-0.011648|231|302|59|1.25|1.25|1.15|N|11|KCN11|1.88299107708E-8|0
2011-06-16 02:30|264|267.3|271.7|-0.012346|96|222|18|1.95|2.45|2.35|N|11|KCN11|1.88979146302E-8|0
2011-06-16 03:00|264.15|267.3|271.6|-0.011785|10|29|3|0.25|0.7|0.55|N|11|KCN11|1.89086520817E-8|0
2011-06-16 03:30|263|266.35|270|-0.012577|26|78|3|1.65|1.85|1.7|N|11|KCN11|1.88263316203E-8|0
2011-06-16 04:00|262.6|265.55|269.65|-0.011109|14|48|13|0.55|0.95|0.75|N|11|KCN11|1.87976984163E-8|0
2011-06-16 04:30|262.8|266|269.95|-0.01203|21|71|2|0.7|0.9|0.15|N|11|KCN11|1.88120150183E-8|0
2011-06-16 05:00|261.15|264.3|268.9|-0.011918|94|230|53|1.45|1.75|1.05|N|11|KCN11|1.86939030518E-8|0
2011-06-16 05:30|261.4|264.35|267.75|-0.011159|176|268|103|1|1.15|0.75|N|11|KCN11|1.87117988043E-8|0
2011-06-16 06:00|261.15|264.25|268.75|-0.011731|8|69|2|0.35|1|0|N|11|KCN11|1.86939030518E-8|0
2011-06-16 06:30|260.8|263.85|268.15|-0.01156|26|85|2|0.85|0.95|0.1|N|11|KCN11|1.86688489983E-8|0
2011-06-16 07:00|260.4|263.5|267.4|-0.011765|176|571|63|2|2.1|1.55|N|11|KCN11|1.86402157944E-8|0
2011-06-16 07:30|260.45|263.5|266.85|-0.011575|256|780|57|2.3|2.3|1.35|N|11|KCN11|1.86437949449E-8|0
2011-06-16 08:00|258|260.95|265.2|-0.011305|405|1743|154|2.85|2.95|2.75|N|11|KCN11|1.84684165705E-8|0
2011-06-16 08:30|257.7|260.75|265.25|-0.011697|285|978|54|0.75|0.9|0.5|N|11|KCN11|1.84469416675E-8|0
2011-06-16 09:00|258|261.2|265.4|-0.012251|133|663|24|1.55|1.65|1.15|N|11|KCN11|1.84684165705E-8|0
2011-06-16 09:30|259.2|262.4|266.5|-0.012195|192|702|36|1.45|1.6|1.05|N|11|KCN11|1.85543161824E-8|0
2011-06-16 10:00|258.55|261.7|265.6|-0.012037|183|645|141|1.4|1.4|1.05|N|11|KCN11|1.85077872259E-8|0
2011-06-16 10:30|259.35|262.5|266.1|-0.012|68|646|49|0.95|1|0.5|N|11|KCN11|1.85650536339E-8|0
2011-06-16 11:00|259.7|262.7|266.7|-0.01142|107|550|29|1.45|1.55|1.2|N|11|KCN11|1.85901076874E-8|0
2011-06-16 11:30|258.55|261.9|266|-0.012791|51|134|24|1.2|1.1|0.2|N|11|KCN11|1.85077872259E-8|0
2011-06-16 12:00|257.8|261.05|265.35|-0.01245|312|1016|104|1.55|1.6|1.65|N|11|KCN11|1.84540999685E-8|0
2011-06-16 12:30|257.95|261.2|265.45|-0.012443|49|420|228|0.4|0.65|0.55|N|11|KCN11|1.846483742E-8|0
2011-06-17 02:30|256.95|260.2|264.55|-0.01249|149|366|41|1.55|1.4|0.95|N|11|KCN11|1.839325441E-8|0
2011-06-17 03:00|257.6|260.7|264.55|-0.011891|26|120|2|0.85|1|0.35|N|11|KCN11|1.84397833665E-8|0
2011-06-17 03:30|256.95|260.15|264.25|-0.012301|18|87|13|0.7|0.65|0.25|N|11|KCN11|1.839325441E-8|0
2011-06-17 04:00|258|261.25|265.75|-0.01244|36|198|22|1.3|1.45|0.25|N|11|KCN11|1.84684165705E-8|0
2011-06-17 04:30|257.05|261|264.55|-0.015134|35|130|18|1.6|1.5|1.3|N|11|KCN11|1.8400412711E-8|0
2011-06-17 05:00|259.1|262.55|266.55|-0.01314|24|142|52|1.45|1.7|0.7|N|11|KCN11|1.85471578814E-8|0
2011-06-17 05:30|259.05|262.3|267.2|-0.01239|38|136|12|0.95|0.95|0.6|N|11|KCN11|1.85435787309E-8|0
2011-06-17 06:00|259.4|262.9|266.65|-0.013313|19|44|4|0.35|0.6|0.1|N|11|KCN11|1.85686327844E-8|0
2011-06-17 06:30|260.4|263.7|268|-0.012514|60|159|8|1.55|1.65|1|N|11|KCN11|1.86402157944E-8|0
2011-06-17 07:00|260|263.3||-0.012533|98|346||0.85|1.05||N|11|KCN11|1.86115825904E-8|0
2011-06-17 07:30|260.4|263.6|267.55|-0.01214|87|369|5|1.05|1.15|0.5|N|11|KCN11|1.86402157944E-8|0
2011-06-17 08:00|258.5|261.8|266.85|-0.012605|100|536|94|2|2.25|1.3|N|11|KCN11|1.85042080754E-8|0
2011-06-17 08:30|255.55|258.3|262.3|-0.010647|350|2200|113|4.5|4.9|4.5|N|11|KCN11|1.8293038196E-8|0
2011-06-17 09:00|255|258.35|262.5|-0.012967|140|793|38|0.95|1.25|0.6|N|11|KCN11|1.82536675406E-8|0
2011-06-17 09:30|251.15|254.15|257.75|-0.011804|605|3951|863|5.35|5.6|5.6|N|11|KCN11|1.79780729522E-8|0
2011-06-17 10:00|252|255.05|259.15|-0.011958|245|1587|303|2.25|2.3|2|N|11|KCN11|1.80389185107E-8|0
2011-06-17 10:30|251.35|254.35|258.5|-0.011795|90|813|82|0.65|0.75|0.6|N|11|KCN11|1.79923895542E-8|0
2011-06-17 11:00|250.7|254.15|258|-0.013575|167|989|112|1.5|1.7|1.05|N|11|KCN11|1.79458605977E-8|0
2011-06-17 11:30|250|252.95|257.05|-0.011662|222|726|67|1.55|1.8|1.3|N|11|KCN11|1.78957524907E-8|0
2011-06-17 12:00|249.5|252.55|256.7|-0.012077|152|1278|99|1.7|1.65|1.05|N|11|KCN11|1.78599609858E-8|0
2011-06-17 12:30|250|253.05|257.25|-0.012053|51|726|26|0.4|0.85|0.35|N|11|KCN11|1.78957524907E-8|0
2011-06-17 13:00|253.05||||1|||0|||U|11|KCU11|1.78957524907E-8|1
2011-06-20 02:30|249.15|252|256.25|-0.01131|53|580|40|1.2|1.45|1.1|N|11|KCN11|1.78957524907E-8|1
2011-06-20 03:00|248.05|250.8|255.15|-0.010965|87|782|49|1.25|1.3|0.9|N|11|KCN11|1.7816742546E-8|0
2011-06-20 03:30|248.5|251.25|255.5|-0.010945|67|163|17|0.65|0.6|0.3|N|11|KCN11|1.78490647961E-8|0
2011-06-20 04:00|249.35|252|256.15|-0.010516|86|195|34|1.05|1.1|0.75|N|11|KCN11|1.79101179353E-8|0
2011-06-20 04:30|249.6|252|256|-0.009524|22|75|2|0.5|0.7|0.1|N|11|KCN11|1.79280747409E-8|0
2011-06-20 05:00|249.5|251.55||-0.008149|9|89||0.2|0.8||N|11|KCN11|1.79208920186E-8|0
2011-06-20 05:30|249|252.1||-0.012297|9|135||0.8|1.3||N|11|KCN11|1.78849784074E-8|0
2011-06-20 06:00|249.6|252.25|255.95|-0.010505|12|43|2|0.5|0.6|0.15|N|11|KCN11|1.79280747409E-8|0
2011-06-20 06:30|249|251.4||-0.009547|20|71||0.2|0.6||N|11|KCN11|1.78849784074E-8|0
2011-06-20 07:00|249.05|251.85|255.45|-0.011118|74|403|25|0.85|1.35|0.45|N|11|KCN11|1.78885697685E-8|0
2011-06-20 07:30|248.4|250.9|254.95|-0.009964|74|746|38|1.35|1.95|1.95|N|11|KCN11|1.78418820739E-8|0
2011-06-20 08:00|248.05|250.25|254.1|-0.008791|242|1404|86|1.15|1.6|1.5|N|11|KCN11|1.7816742546E-8|0
2011-06-20 08:30|248.6|250.25|254.3|-0.006593|171|1050|48|2.25|2.4|1.95|N|11|KCN11|1.78562475184E-8|0
2011-06-20 09:00|246.8|248.65|252.65|-0.00744|224|2571|306|2.2|2.6|2.25|N|11|KCN11|1.77269585178E-8|0
2011-06-20 09:30|245.95|247.85|251.75|-0.007666|104|1161|131|1.45|1.7|1.55|N|11|KCN11|1.76659053787E-8|0
2011-06-20 10:00|246.5|248.65|253|-0.008647|52|716|48|1.4|1.55|1.35|N|11|KCN11|1.77054103511E-8|0
2011-06-20 10:30|245.9|248.2|252.4|-0.009267|35|459|38|0.8|1.15|0.8|N|11|KCN11|1.76623140176E-8|0
2011-06-20 11:00|245|247.65|251.5|-0.010701|140|809|88|1.35|1.3|0.9|N|11|KCN11|1.75976695173E-8|0
2011-06-20 11:30|245.45|248.1|252.3|-0.010681|52|496|7|0.8|1.05|0.55|N|11|KCN11|1.76299917674E-8|0
2011-06-20 12:00|243.9|246.3|250.35|-0.009744|47|1422|60|1.55|1.9|1.15|N|11|KCN11|1.75186595725E-8|0
2011-06-20 12:30|243.55|246.3|250.65|-0.011165|91|699|44|0.5|0.6|0.35|N|11|KCN11|1.74935200446E-8|0
2011-06-21 02:30|246.05|248.7|253.3|-0.010655|34|286|29|2.35|2.55|2.05|N|11|KCN11|1.76730881009E-8|0
2011-06-21 03:00|245.3|248.1|252.6|-0.011286|37|118|14|1.15|1.15|0.5|N|11|KCN11|1.7619217684E-8|0
2011-06-21 03:30|245.9|248.55|252.7|-0.010662|11|58|19|1|1|0.45|N|11|KCN11|1.76623140176E-8|0
2011-06-21 04:00|246.05|248.95|252.95|-0.011649|13|71|9|0.7|1.2|0.35|N|11|KCN11|1.76730881009E-8|0
2011-06-21 04:30|246.4|248.85|253.1|-0.009845|5|50|1|0.25|0.55|0|N|11|KCN11|1.76982276288E-8|0
2011-06-21 05:00|246.6|249.05|253.25|-0.009837|39|75|14|0.5|1.05|1|N|11|KCN11|1.77125930733E-8|0
2011-06-21 05:30|246.5|248.7|253.2|-0.008846|1|56|16|0|0.75|0.45|N|11|KCN11|1.77054103511E-8|0
2011-06-21 06:00|245.4|248.05|252.65|-0.010683|8|141|9|0.3|0.75|0.55|N|11|KCN11|1.76264004063E-8|0
2011-06-21 06:30|245|247.8|252.15|-0.011299|14|137|7|0.8|1.05|0.8|N|11|KCN11|1.75976695173E-8|0
2011-06-21 07:00|245.3|247.4|251.8|-0.008488|22|351|54|0.45|1|0.6|N|11|KCN11|1.7619217684E-8|0
2011-06-21 07:30|245.4|248.7|252.55|-0.013269|107|1746|163|2.8|3.15|3.1|N|11|KCN11|1.76264004063E-8|0
2011-06-21 08:00|243.8|247|251.4|-0.012955|48|653|21|2.25|2.95|1.9|N|11|KCN11|1.75114768503E-8|0
2011-06-21 08:30|243.35|246.1|250.5|-0.011174|18|658|11|0.95|1.55|0.95|N|11|KCN11|1.74791546001E-8|0
2011-06-21 09:00|245.5|248|252.5|-0.010081|45|801|142|2.65|2.9|2.65|N|11|KCN11|1.76335831285E-8|0
2011-06-21 09:30|245.15|248.2|252.5|-0.012288|100|843|65|1.9|2.2|1.75|N|11|KCN11|1.76084436007E-8|0
2011-06-21 10:00|245.75|248.95|252.75|-0.012854|18|213|22|0.75|0.9|0.35|N|11|KCN11|1.76515399342E-8|0
2011-06-21 10:30|245.35|248.8|252.85|-0.013867|39|723|60|1.65|2.25|1.6|N|11|KCN11|1.76228090452E-8|0
2011-06-21 11:00|245.25|248.25|253.05|-0.012085|56|475|43|1.15|1.4|1.05|N|11|KCN11|1.76156263229E-8|0
2011-06-21 11:30|244.25|247.55|251.55|-0.013331|5|605|11|0.6|1.45|1.2|N|11|KCN11|1.75437991004E-8|0
2011-06-21 12:00|243.3|246.7|251.1|-0.013782|50|1042|32|1.15|1.3|0.8|N|11|KCN11|1.7475563239E-8|0
2011-06-21 12:30|244.6|248.25|251.3|-0.014703|66|585|22|1.4|1.7|0.4|N|11|KCN11|1.75689386283E-8|0
2011-06-22 02:30|245.85|248.7|253|-0.01146|4|148|38|0.95|1.1|1|N|11|KCN11|1.76587226564E-8|0
2011-06-22 03:00|248.25|252.45||-0.016637|63|2||1.05|0.3||U|11|KCU11|1.7626770806E-8|1
2011-06-22 03:30|244.5|248.1|252|-0.01451|24|98|7|0.5|0.95|0|N|11|KCN11|1.70716793903E-8|1
2011-06-22 04:00|247.7||||29|||0.8|||U|11|KCU11|1.70441555218E-8|1
2011-06-22 04:30|244.45|247.3|252|-0.011524|3|49|5|0.3|1|0.45|N|11|KCN11|1.70441555218E-8|1
2011-06-22 05:00|243.6|246.65|251.45|-0.012366|1|103|32|0|0.8|0.5|N|11|KCN11|1.69848896916E-8|0
2011-06-22 05:30|243|246.4|250.4|-0.013799|6|94|15|0.15|0.5|0.35|N|11|KCN11|1.6943054988E-8|0
2011-06-22 06:00|247|250.5||-0.013972|162|17||1.2|0.5||U|11|KCU11|1.69843124271E-8|1
2011-06-22 06:30|243.6|247.15|251.45|-0.014364|5|81|4|0|1.1|0.1|N|11|KCN11|1.65164810668E-8|1
2011-06-22 07:00|244.25|247.9|252.15|-0.014724|1|510|18|0|1.6|0.95|N|11|KCN11|1.6560552137E-8|0
2011-06-22 07:30|243.95|246.9|251.1|-0.011948|4|663|18|0.95|1.75|1.05|N|11|KCN11|1.6540211643E-8|0
2011-06-22 08:00|243.3|245.65|250|-0.009566|3|1181|82|0.5|2.45|1.15|N|11|KCN11|1.64961405729E-8|0
2011-06-22 08:30|246.85|251.35|254.6|-0.017903|698|6|4|2.45|1.25|0.5|U|11|KCU11|1.65767242028E-8|1
2011-06-22 09:00|243.55|247.05|251.3|-0.014167|10|526|4|0.95|1.4|0.7|N|11|KCN11|1.60623082538E-8|1
2011-06-22 09:30|244.35|247.8|251.8|-0.013923|1|280|24|0|1.1|0.5|N|11|KCN11|1.61150688639E-8|0
2011-06-22 10:00|244.1|246.75|251.05|-0.01074|26|387|42|0.95|1.2|1.05|N|11|KCN11|1.60985811733E-8|0
2011-06-22 10:30|243.75|247.05|251.15|-0.013358|5|131|10|0.1|0.75|0.2|N|11|KCN11|1.60754984063E-8|0
2011-06-22 11:00|243.4|245.95|250.25|-0.010368|32|605|119|0.3|1.45|1.3|N|11|KCN11|1.60524156394E-8|0
2011-06-22 11:30|243.45|245.65|249.9|-0.008956|30|364|26|0.3|0.7|0.15|N|11|KCN11|1.60557131775E-8|0
2011-06-22 12:00|244|246.2|250.75|-0.008936|22|1976|222|1.7|2.1|1.85|N|11|KCN11|1.6091986097E-8|0
2011-06-22 12:30|244.15|247.95|252.2|-0.015326|4|924|29|0.3|2.4|1.2|N|11|KCN11|1.61018787114E-8|0
2011-06-23 02:30|244.3|247.35|251.6|-0.012331|4|236|15|0.45|1.5|1|N|11|KCN11|1.61117713258E-8|0
2011-06-23 03:00|247.75|252||-0.016865|75|26||1.4|0.95||U|11|KCU11|1.61378263431E-8|1
2011-06-23 03:30|245|248.3|252.2|-0.01329|2|47|27|0.3|0.75|0.6|N|11|KCN11|1.56895533891E-8|1
2011-06-23 04:00|245.25|247.95|252|-0.010889|4|117|20|0.35|1.1|1|N|11|KCN11|1.57055631375E-8|0
2011-06-23 04:30|247.55|252||-0.017659|57|8||0.7|0.35||U|11|KCU11|1.56802264758E-8|1
2011-06-23 05:00|243.2|247|250.7|-0.015385|3|52|25|0.85|1.05|0.8|N|11|KCN11|1.51326630116E-8|1
2011-06-23 05:30|246.55|251.15||-0.018316|16|9||0.6|0.25||U|11|KCU11|1.51050933826E-8|1
2011-06-23 06:00|243.55|246.9|251.2|-0.013568|1|73|9|0|0.7|0.5|N|11|KCN11|1.4648001168E-8|1
2011-06-23 06:30|243.95|247.3|251.6|-0.013546|2|93|85|0|0.9|0.6|N|11|KCN11|1.4672058653E-8|0
2011-06-23 07:00|242.6|245.85|250.3|-0.013219|29|893|126|1.1|2.65|2.5|N|11|KCN11|1.45908646412E-8|0
2011-06-23 07:30|242|244.75|249.1|-0.011236|47|1500|248|0.7|3.25|2.9|N|11|KCN11|1.45547784137E-8|0
2011-06-23 08:00|241.5|243.75|247.95|-0.009231|1|707|209|0|2.2|2|N|11|KCN11|1.45247065575E-8|0
2011-06-23 08:30|240.7|242.8|247.1|-0.008649|3|1055|159|0.85|1.8|1.45|N|11|KCN11|1.44765915875E-8|0
2011-06-23 09:00|240|241.8|246.35|-0.007444|23|1085|233|1.35|1.65|1.4|N|11|KCN11|1.44344909888E-8|0
2011-06-23 09:30|239.65|242.55|247|-0.011956|3|685|68|0.65|1.45|1.35|N|11|KCN11|1.44134406894E-8|0
2011-06-23 10:00|243.05|247.65|250.3|-0.018575|517|31|7|1.25|1.05|0.7|U|11|KCU11|1.44431529976E-8|1
2011-06-23 10:30|243.2|244.3|248.85|-0.004503|10|775|111|0.35|2.7|2.05|N|11|KCN11|1.4183625314E-8|1
2011-06-23 11:00|243|243.9|248.05|-0.00369|2|300|37|0.2|0.95|0.3|N|11|KCN11|1.41719611484E-8|0
2011-06-23 11:30|245.75|245.8|250.1|-0.000203|1|946|15|0|3.55|3.1|N|11|KCN11|1.43323434248E-8|0
2011-06-23 12:00|248.15|248.9|253|-0.003013|5|2019|49|0.5|5.25|3.8|N|11|KCN11|1.44723134115E-8|0
2011-06-23 12:30|250.7|251.45|255.55|-0.002983|12|771|8|1.2|3.15|1.8|N|11|KCN11|1.46210315223E-8|0
2011-06-24 02:30|248.95|250.65|255|-0.006782|4|122|19|0.65|1|1.75|N|11|KCN11|1.45189700737E-8|0
2011-06-24 03:00|249.35|250.7|254|-0.005385|1|80|7|0|1.05|0.6|N|11|KCN11|1.45422984048E-8|0
2011-06-24 03:30|250.6|254.55|258.25|-0.015518|39|17|5|0.45|0.4|0|U|11|KCU11|1.45364977273E-8|1
2011-06-24 04:00|251.3|255.65||-0.017015|28|6||0.85|0.65||U|11|KCU11|1.45771024696E-8|0
2011-06-24 04:30|251|251.75|256.05|-0.002979|1|150|10|0|0.75|0.4|N|11|KCN11|1.43119605706E-8|1
2011-06-24 05:00|251.5|256||-0.017578|108|23||0.7|0.55||U|11|KCU11|1.42977480973E-8|1
2011-06-24 05:30|251.5|255.3|259|-0.014884|68|18|5|0.7|0.35|0|U|11|KCU11|1.42977480973E-8|0
2011-06-24 06:00|250.35|255||-0.018235|60|27||0.85|0.2||U|11|KCU11|1.42323707203E-8|0
2011-06-24 06:30|250|250.8|255|-0.00319|1|61|13|0|0.7|0.4|N|11|KCN11|1.39533046278E-8|1
2011-06-24 07:00|249.95|249.4|253.5|0.002205|13|347|26|0.5|1.5|0.9|N|11|KCN11|1.39505139668E-8|0
2011-06-24 07:30|247.7|248.6|252.65|-0.00362|2|772|65|0|2.95|2.85|N|11|KCN11|1.38249342252E-8|0
2011-06-24 08:00|245.5|246.75|250.75|-0.005066|2|697|68|0|3|2.75|N|11|KCN11|1.37021451445E-8|0
2011-06-24 08:30|245.5|246.75|250.4|-0.005066|1|268|56|0|0.9|1.05|N|11|KCN11|1.37021451445E-8|0
2011-06-24 09:00|248.3|251.9|254.8|-0.014291|601|93|3|2.3|2|0.05|U|11|KCU11|1.37882173835E-8|1
2011-06-24 09:30|247.05|247.9|251.6|-0.003429|1|207|69|0|0.65|0.7|N|11|KCN11|1.35227435672E-8|1
2011-06-24 10:00|247.8|249.2|253|-0.005618|7|493|71|0|1.6|1.5|N|11|KCN11|1.35637962192E-8|0
2011-06-24 10:30|248.7|250.35|254.2|-0.006591|1|685|41|0|1.55|1.35|N|11|KCN11|1.36130594016E-8|0
2011-06-24 11:00|251.3|255.2|258.4|-0.015282|730|101|2|2.15|1.55|0.85|U|11|KCU11|1.36647167071E-8|1
2011-06-24 11:30|250.3|253.5||-0.012623|501|29||2.65|2.2||U|11|KCU11|1.36103405961E-8|0
2011-06-24 12:00|249|250.45|254.3|-0.00579|2|574|27|0|2|1.25|N|11|KCN11|1.33687369169E-8|1
2011-06-24 12:30|250.5|251.9|255.9|-0.005558|6|579|80|0|1.7|1.65|N|11|KCN11|1.34492714766E-8|0
2011-06-27 02:30|251.65|255.5|257.95|-0.015068|309|32|2|1.75|1.6|0|U|11|KCU11|1.34359236486E-8|1
2011-06-27 03:00|251.7|255.55||-0.015066|95|22||0.6|0.5||U|11|KCU11|1.34385932142E-8|0
2011-06-27 03:30|251.65|255.5||-0.015068|142|38||1.1|0.15||U|11|KCU11|1.34359236486E-8|0
2011-06-27 04:00|251.1|254.9||-0.014908|28|5||0.85|0||U|11|KCU11|1.3406558427E-8|0
2011-06-27 04:30|250.2|251.15|254.9|-0.003783|2|30|1|0|0.25|0|N|11|KCN11|1.31593602136E-8|1
2011-06-27 05:00|251.3|254.85||-0.01393|123|7||1.15|0.3||U|11|KCU11|1.31672196762E-8|1
2011-06-27 05:30|251.5|255.35||-0.015077|46|4||0.7|0||U|11|KCU11|1.31776989597E-8|0
2011-06-27 06:00|250|251.95|255.5|-0.00774|3|39|2|0|0.45|0|N|11|KCN11|1.29016046208E-8|1
2011-06-27 06:30|252|256|259.3|-0.015625|240|27|7|1.15|1.1|0.3|U|11|KCU11|1.2904164971E-8|1
2011-06-27 07:00|252.35|256.5|259.25|-0.016179|390|46|30|1.15|1|0.25|U|11|KCU11|1.29220874223E-8|0
2011-06-27 07:30|250.8|254.9|257.6|-0.016085|815|184|1|2.4|1.55|0|U|11|KCU11|1.28427165664E-8|0
2011-06-27 08:00|250.2|253.95|257.6|-0.014767|528|108|10|2.15|2|0.5|U|11|KCU11|1.2811992364E-8|0
2011-06-27 08:30|249.1|248.55|252.05|0.002213|1|897|116|0|2.8|2.55|N|11|KCN11|1.25673057605E-8|1
2011-06-27 09:00|250|253.6|256.6|-0.014196|406|67|1|1.6|1.2|0|U|11|KCU11|1.26406213644E-8|1
2011-06-27 09:30|250.9|251.75|255.5|-0.003376|2|581|42|0.15|2.05|1.9|N|11|KCN11|1.25060406165E-8|1
2011-06-27 10:00|250.8|254.6|259|-0.014925|790|74|10|2.85|2.3|0|U|11|KCU11|1.24588480104E-8|1
2011-06-27 10:30|249.7|252.2|255.95|-0.009913|2|375|28|0|1.9|1.5|N|11|KCN11|1.22190665679E-8|1
2011-06-27 11:00|252.25|255.75|258.2|-0.013685|168|22|3|0.95|0.7|0.3|U|11|KCU11|1.22214890633E-8|1
2011-06-27 11:30|249.75|250.8|254.5|-0.004187|1|293|7|0|1.45|0.65|N|11|KCN11|1.19347679122E-8|1
2011-06-27 12:00|250|251.2|254.9|-0.004777|2|762|143|0|1.55|1.25|N|11|KCN11|1.19467146268E-8|0
2011-06-27 12:30|250.25|251.1|255|-0.003385|3|450|150|0.25|1|0.85|N|11|KCN11|1.19586613415E-8|0
2011-06-28 02:30|251.35|255.5|257.8|-0.016243|154|11|1|1.45|0.9|0|U|11|KCU11|1.19705676152E-8|1
2011-06-28 03:00|251.65|255.3||-0.014297|9|2||0.15|0||U|11|KCU11|1.19848551437E-8|0
2011-06-28 03:30|250|250.5|255|-0.001996|6|83|11|0.8|1.4|0.3|N|11|KCN11|1.17360508653E-8|1
2011-06-28 04:00|250.8|254.65||-0.015119|63|3||0.9|0.35||U|11|KCU11|1.17501060161E-8|1
2011-06-28 04:30|250.9|254.75||-0.015113|29|1||0.7|0||U|11|KCU11|1.17547910663E-8|0
2011-06-28 05:00|251.05|254.95||-0.015297|82|55||1.1|1.05||U|11|KCU11|1.17618186417E-8|0
2011-06-28 05:30|252.65|256.55||-0.015202|108|10||1.6|0.6||U|11|KCU11|1.18367794456E-8|0
2011-06-28 06:00|251.85||||153|||0.9|||U|11|KCU11|1.17992990437E-8|0
2011-06-28 06:30|252.6|253.65|257.85|-0.00414|3|660|5|0.05|2.4|0.95|N|11|KCN11|1.17992990437E-8|1
2011-06-28 07:00|255.25|255.5|259.55|-0.000978|2|1279|115|1.35|3.75|3.2|N|11|KCN11|1.19230842474E-8|0
2011-06-28 07:30|255.85|259.45|261.8|-0.013876|1529|230|5|3.5|3.35|1.05|U|11|KCU11|1.19394172395E-8|1
2011-06-28 08:00|255|255.9|259.55|-0.003517|2|337|87|0.25|0.95|0.75|N|11|KCN11|1.1734636331E-8|1
2011-06-28 08:30|255.9|259.6|262.5|-0.014253|413|36|12|0.8|0.3|0.45|U|11|KCU11|1.1734636331E-8|1
2011-06-28 09:00|257.3|258.7|262.15|-0.005412|5|1518|70|0.1|3.3|2.4|N|11|KCN11|1.16306699845E-8|1
2011-06-28 09:30|257.05|257.45|261.4|-0.001554|6|784|41|0.75|2.35|1.5|N|11|KCN11|1.16193692946E-8|0
2011-06-28 10:00|257.15|260.8|263.8|-0.013995|437|19|5|1.4|0.85|0.6|U|11|KCU11|1.16058295363E-8|1
2011-06-28 10:30|256.75|257.8|261.5|-0.004073|1|418|44|0|1.4|0.85|N|11|KCN11|1.14256009718E-8|1
2011-06-28 11:00|258.45|262.2|265|-0.014302|477|38|3|0.95|0.7|0|U|11|KCU11|1.14544087322E-8|1
2011-06-28 11:30|257.5|258.4|261.65|-0.003483|3|431|61|0|1|0.85|N|11|KCN11|1.12490856161E-8|1
2011-06-28 12:00|258.85|262.25|265.1|-0.012965|824|66|8|0.95|0.55|0.2|U|11|KCU11|1.12686757419E-8|1
2011-06-28 12:30|258.2|258.45|261.9|-0.000967|1|699|129|0|0.65|0.4|N|11|KCN11|1.1094650435E-8|1
2011-06-29 02:30|258.35|261.95||-0.013743|203|14||0.9|0.9||U|11|KCU11|1.10903576702E-8|1
2011-06-29 03:00|258.9|259.6|263|-0.002696|1|194|7|0|1.4|0.5|N|11|KCN11|1.09612277184E-8|1
2011-06-29 03:30|258.65|261.7|264.9|-0.011655|182|43|1|1.65|1.55|0|U|11|KCU11|1.09211153673E-8|1
2011-06-29 04:00|257.4|258.25|261.4|-0.003291|1|93|3|0|1|0.7|N|11|KCN11|1.07416702161E-8|1
2011-06-29 04:30|259||||61|||1.15|||U|11|KCU11|1.07728657733E-8|1
2011-06-29 05:00|258.65|259.3|263|-0.002507|1|76|18|0|0.7|0.5|N|11|KCN11|1.07728657733E-8|1
2011-06-29 05:30|259.4|263||-0.013688|23|2||0.5|0||U|11|KCU11|1.07770203687E-8|1
2011-06-29 06:00|259.1|262.75|265.35|-0.013892|64|8|1|0.85|0.4|0|U|11|KCU11|1.07645565826E-8|0
2011-06-29 06:30|260.35|263.9|267.05|-0.013452|332|43|4|1.65|1.45|0.2|U|11|KCU11|1.08164890246E-8|0
2011-06-29 07:00|260.15|260.2|264.2|-0.000192|3|751|20|0|2|0.95|N|11|KCN11|1.06627874943E-8|1
2011-06-29 07:30|258.15|261.6|264.7|-0.013188|961|116|15|3.5|3.25|2.95|U|11|KCU11|1.05787801371E-8|1
2011-06-29 08:00|254|254.15|257.7|-0.00059|3|2179|128|2.9|6.85|5.75|N|11|KCN11|1.02714455459E-8|1
2011-06-29 08:30|255.5|255.9|259.05|-0.001563|2|1024|222|0|3.3|2.25|N|11|KCN11|1.03321036889E-8|0
2011-06-29 09:00|255|255.45|258.75|-0.001762|2|388|81|1|1.65|1.5|N|11|KCN11|1.03118843079E-8|0
2011-06-29 09:30|255.8|259.25|261.65|-0.013308|411|50|1|2.25|1.9|0|U|11|KCU11|1.03260129417E-8|1
2011-06-29 10:00|258.15|261.95|261.9|-0.014507|722|54|2|3.5|3.2|0.4|U|11|KCU11|1.04208766259E-8|0
2011-06-29 10:30|256.4|260.4|263.05|-0.015361|378|8|5|2.45|1.85|1.55|U|11|KCU11|1.03502334568E-8|0
2011-06-29 11:00|255.8|257.3|260.15|-0.00583|7|229|3|0.15|1.1|0.75|N|11|KCN11|1.01673952314E-8|1
2011-06-29 11:30|257.8|261||-0.012261|155|2||0.75|0.5||U|11|KCU11|1.01871530923E-8|1
2011-06-29 12:00|258|260.9|264.35|-0.011115|4|1400|88|0|3.55|3.2|N|11|KCN11|1.00700593786E-8|1
2011-06-29 12:30|262.85|266.25|268.75|-0.01277|1104|163|30|2.6|2.65|2.45|U|11|KCU11|1.01453242916E-8|1
2011-06-30 02:30|262.15|265.5|267.8|-0.012618|308|33|10|1.4|1|0.35|U|11|KCU11|1.01183061177E-8|0
2011-06-30 03:00|261.8|265.45|268.05|-0.01375|71|15|1|0.8|0.7|0|U|11|KCU11|1.01047970308E-8|0
2011-06-30 03:30|262.3|265.8||-0.013168|59|9||1.2|1.05||U|11|KCU11|1.01240957264E-8|0
2011-06-30 04:00|261.85|265.5||-0.013748|109|1||0.65|0||U|11|KCU11|1.01067269003E-8|0
2011-06-30 04:30|262.4|265.55||-0.011862|46|5||0.65|0.1||U|11|KCU11|1.01279554655E-8|0
2011-06-30 05:00|264.4|267.95|270.5|-0.013249|512|206|11|2.3|2.05|1.9|U|11|KCU11|1.0205150248E-8|0
2011-06-30 05:30|265.2|268.85|271.45|-0.013576|738|244|20|1.7|1.75|1.4|U|11|KCU11|1.0236028161E-8|0
2011-06-30 06:00|264.4|265.65|269.25|-0.004705|1|166|86|0|1.5|1.3|N|11|KCN11|1.00666016209E-8|1
2011-06-30 06:30|265.7|269.55|271.7|-0.014283|373|238|4|1.45|1.15|0.25|U|11|KCU11|1.00684963323E-8|1
2011-06-30 07:00|266.2|264.45|268.5|0.006618|3|827|87|0.15|2.6|2|N|11|KCN11|9.94336384217E-9|1
2011-06-30 07:30|263.6|267.45|269.85|-0.014395|725|75|21|2.1|1.75|1.7|U|11|KCU11|9.91140370125E-9|1
2011-06-30 08:00|264.15|267.8|270.15|-0.01363|516|121|27|1.85|1.55|1.25|U|11|KCU11|9.93208379243E-9|0
2011-06-30 08:30|264.5|263.8|267.5|0.002654|1|510|91|0|1.35|1.05|N|11|KCN11|9.80969441037E-9|1
2011-06-30 09:00|263.55|267.5|269.85|-0.014766|832|53|22|2.9|1.95|0.7|U|11|KCU11|9.80039788421E-9|1
2011-06-30 09:30|262.05|265.35|269.1|-0.012436|590|33|12|2.4|1.7|1.05|U|11|KCU11|9.74461872721E-9|0
2011-06-30 10:00|264.5|264.8|268.2|-0.001133|3|586|67|0|2.7|2.2|N|11|KCN11|9.71340363048E-9|1
2011-06-30 10:30|264.5|264|267.45|0.001894|4|173|16|0|1.25|0.75|N|11|KCN11|9.71340363048E-9|0
2011-06-30 11:00|264.6|267.95|270.25|-0.012502|285|36|13|1.4|1.05|0.2|U|11|KCU11|9.73547954782E-9|1
2011-06-30 11:30|265.05|268.15|271|-0.011561|372|46|4|1.8|1.5|0.8|U|11|KCU11|9.75203648583E-9|0
2011-06-30 12:00|264.5|265.6|268.95|-0.004142|11|795|77|0|2.15|1.55|N|11|KCN11|9.61929386724E-9|1
2011-06-30 12:30|264.3|267.95|270.6|-0.013622|380|44|3|1.3|0.3|0.3|U|11|KCU11|9.57221148009E-9|1
2011-07-01 02:30|264.1|267.85|271.45|-0.014|156|23|2|1.6|1.5|0|U|11|KCU11|9.56496803591E-9|0
2011-07-01 03:00|263.2|262.1|265.5|0.004197|1|249|8|0|2.8|2.25|N|11|KCN11|9.39891576275E-9|1
2011-07-01 03:30|262.6|266.3|268.8|-0.013894|99|4|1|0.85|0.1|0|U|11|KCU11|9.41684578137E-9|1
2011-07-01 04:00|263.4|263.2|266.9|0.00076|11|46|7|0.4|0.8|0.55|N|11|KCN11|9.31429657835E-9|1
2011-07-01 04:30|262.5||||58|||1.35|||U|11|KCU11|9.28952451298E-9|1
2011-07-01 05:00|262.8|266.4||-0.013514|49|5||0.95|0.45||U|11|KCU11|9.30014111242E-9|0
2011-07-01 05:30|262.4|266.2||-0.014275|90|6||0.75|0.35||U|11|KCU11|9.2859856465E-9|0
2011-07-01 06:00|263.2|266.45||-0.012197|191|22||2.2|1.45||U|11|KCU11|9.31429657835E-9|0
2011-07-01 06:30|262.65|266.1|269.3|-0.012965|202|61|3|1.3|0.9|0|U|11|KCU11|9.2948328127E-9|0
2011-07-01 07:00|261.8|265.3||-0.013193|409|40||1.85|0.8||U|11|KCU11|9.26475244761E-9|0
2011-07-01 07:30|259.65|263.1|265.5|-0.013113|1545|130|13|3.8|3.5|0.35|U|11|KCU11|9.18866681827E-9|0
2011-07-01 08:00|260.65|263.95|266.5|-0.012502|369|90|61|2.1|1.5|1.55|U|11|KCU11|9.22405548308E-9|0
2011-07-01 08:30|259.7|263.15|265.35|-0.01311|269|32|16|1.2|1|1.1|U|11|KCU11|9.19043625151E-9|0
2011-07-01 09:00|260.8|264.2|265.2|-0.012869|366|41|7|2.15|1.75|0.5|U|11|KCU11|9.2293637828E-9|0
2011-07-01 09:30|260.6|263.8|266.5|-0.01213|200|26|5|0.95|0.55|0|U|11|KCU11|9.22228604984E-9|0
2011-07-01 10:00|261.2|264.5|267.15|-0.012476|304|15|13|1.2|0.75|0.85|U|11|KCU11|9.24351924872E-9|0
2011-07-01 10:30|261.65|264.85||-0.012082|180|20||1|0.85||U|11|KCU11|9.25944414789E-9|0
2011-07-01 11:00|261.1|261.8|265.1|-0.002674|1|332|21|0|1.2|0.9|N|11|KCN11|9.12834006802E-9|1
2011-07-01 11:30|261.85|265.15|267.5|-0.012446|308|17|65|0.6|0.15|0.05|U|11|KCU11|9.13008344847E-9|1
2011-07-01 12:00|264.5|268|269.85|-0.01306|891|83|5|3.05|3.1|2.35|U|11|KCU11|9.22248261264E-9|0
2011-07-01 12:30|264.2|263|266.65|0.004563|12|589|86|0.2|2.45|1.85|N|11|KCN11|9.09171606814E-9|1
2011-07-05 02:30|261.5|265.25|270.75|-0.014138|246|10|3|1.2|0.5|0|U|11|KCU11|9.03986217421E-9|1
2011-07-05 03:00|261.05|264.5||-0.013043|196|21||1.7|1||U|11|KCU11|9.02430600603E-9|0
2011-07-05 03:30|260.4|263.9||-0.013263|47|5||0.85|0.2||U|11|KCU11|9.00183598533E-9|0
2011-07-05 04:00|259.65|263.1||-0.013113|207|4||1.4|0.85||U|11|KCU11|8.97590903837E-9|0
2011-07-05 04:30|261.35|264.8|267.25|-0.013029|42|6|4|1.7|1|0.05|U|11|KCU11|9.03467678482E-9|0
2011-07-05 05:00|261.35|264.95|267.5|-0.013587|51|11|3|0.8|0.35|0.35|U|11|KCU11|9.03467678482E-9|0
2011-07-05 05:30|261.85|265.35|267.8|-0.01319|106|6|2|0.7|0.3|0|U|11|KCU11|9.05196141613E-9|0
2011-07-05 06:00|261.3|265.25|267.8|-0.014892|34|4|2|0.8|0|0|U|11|KCU11|9.03294832169E-9|0
2011-07-05 06:30|261.5|263.95||-0.009282|118|2||1.35|0.65||U|11|KCU11|9.03986217421E-9|0
2011-07-05 07:00|261.9|265.55|268.1|-0.013745|363|96|5|1.7|1.2|0|U|11|KCU11|9.05368987926E-9|0
2011-07-05 07:30|263.5|265.2|268.45|-0.00641|6|1285|217|0|3.8|3.4|N|11|KCN11|8.98379696172E-9|1
2011-07-05 08:00|266.95|270.05|272.25|-0.011479|1878|195|59|3.65|3.45|3.4|U|11|KCU11|9.04307918149E-9|1
2011-07-05 08:30|267.85|267.3|270.65|0.002058|2|501|34|0|1.55|1.05|N|11|KCN11|8.96940847533E-9|1
2011-07-05 09:00|266.9|267.45|270.6|-0.002056|9|308|30|0.9|0.6|0.5|N|11|KCN11|8.93759612494E-9|0
2011-07-05 09:30|267.55|270.75||-0.011819|354|20||0.6|0.35||U|11|KCU11|8.940937907E-9|1
2011-07-05 10:00|269.05|272.5|274.5|-0.012661|852|68|24|2|1.85|1.7|U|11|KCU11|8.99106463793E-9|0
2011-07-05 10:30|268.15|267.9|271.3|0.000933|1|556|35|0|1.4|1.05|N|11|KCN11|8.84753755105E-9|1
2011-07-05 11:00|268.4|271.8|274.3|-0.012509|333|18|11|1.4|1.3|0.3|U|11|KCU11|8.86405031244E-9|1
2011-07-05 11:30|269.15|272.15|273.4|-0.011023|417|12|1|1|0.8|0|U|11|KCU11|8.88881945452E-9|0
2011-07-05 12:00|269.55|273.05|274.65|-0.012818|1412|64|39|1|1.1|0.95|U|11|KCU11|8.90202966363E-9|0
2011-07-05 12:30|269.25|272.45|274.55|-0.011745|636|53|10|0.8|0.7|0.6|U|11|KCU11|8.89212200679E-9|0
2011-07-06 02:30|268.75|271||-0.008303|168|2||1.2|0.35||U|11|KCU11|8.87560924541E-9|0
2011-07-06 03:00|267.3|270.85||-0.013107|115|3||1.6|0.35||U|11|KCU11|8.82772223739E-9|0
2011-07-06 03:30|267.2|270.8||-0.013294|131|12||0.95|0.95||U|11|KCU11|8.82441968511E-9|0
2011-07-06 04:00|268.4|271.95||-0.013054|99|6||2.35|1.45||U|11|KCU11|8.86405031244E-9|0
2011-07-06 04:30|268.2|271.45|273.1|-0.011973|78|20|2|0.85|0.65|0|U|11|KCU11|8.85744520788E-9|0
2011-07-06 05:00|267.85|271||-0.011624|89|16||0.85|0.6||U|11|KCU11|8.84588627491E-9|0
2011-07-06 05:30|266.85|270||-0.011667|90|7||1.1|0.25||U|11|KCU11|8.81286075214E-9|0
2011-07-06 06:00|266.85|269.55||-0.010017|150|34||1.35|1.1||U|11|KCU11|8.81286075214E-9|0
2011-07-06 06:30|267.75|270.3||-0.009434|143|23||1.15|0.6||U|11|KCU11|8.84258372263E-9|0
2011-07-06 07:00|265.75|267.15|269.75|-0.005241|1|575|72|0|2.45|2.1|N|11|KCN11|8.693735199E-9|1
2011-07-06 07:30|266.35|269.5|272.5|-0.011688|297|30|8|1.1|0.9|0.6|U|11|KCU11|8.66770118006E-9|1
2011-07-06 08:00|268.05|271.1|273.3|-0.01125|444|38|29|1.65|1.25|0.85|U|11|KCU11|8.72302347031E-9|0
2011-07-06 08:30|268.95|272.15|274.75|-0.011758|1007|66|28|1.7|1.45|1.05|U|11|KCU11|8.75231174161E-9|0
2011-07-06 09:00|267.95|270.6|272.9|-0.009793|667|52|2|2.15|2.2|1|U|11|KCU11|8.71976921794E-9|0
2011-07-06 09:30|268.9|272.15|274.15|-0.011942|429|39|22|1.35|0.9|0.75|U|11|KCU11|8.75068461543E-9|0
2011-07-06 10:00|268.75|271.55|273.75|-0.010311|241|34|7|1.3|0.75|0.1|U|11|KCU11|8.74580323688E-9|0
2011-07-06 10:30|268.1|271.35|273.75|-0.011977|164|24|5|0.55|0.5|0|U|11|KCU11|8.72465059649E-9|0
2011-07-06 11:00|267.6|270.85|272.85|-0.011999|259|29|13|1.35|1.05|0.45|U|11|KCU11|8.70837933465E-9|0
2011-07-06 11:30|267.45|270.65|272.85|-0.011823|231|25|12|0.8|0.65|0.55|U|11|KCU11|8.7034979561E-9|0
2011-07-06 12:00|267.15|270.55|272.8|-0.012567|518|81|41|0.9|0.75|0.4|U|11|KCU11|8.693735199E-9|0
2011-07-06 12:30|266.2|269.6|272.15|-0.012611|403|50|14|1.6|1.4|1|U|11|KCU11|8.66281980151E-9|0
2011-07-07 02:30|266.6|270.35||-0.013871|172|11||1.95|0.95||U|11|KCU11|8.67583681098E-9|0
2011-07-07 03:00|266.8|270||-0.011852|57|2||0.65|0.2||U|11|KCU11|8.68234531572E-9|0
2011-07-07 03:30|266.8||||39|||0.6|||U|11|KCU11|8.68234531572E-9|0
2011-07-07 04:00|267.15|270.5|272.7|-0.012384|71|5|1|0.7|0.3|0|U|11|KCU11|8.693735199E-9|0
2011-07-07 04:30|267|270.4||-0.012574|39|9||0.6|0.25||U|11|KCU11|8.68885382045E-9|0
2011-07-07 05:00|266.6|270.3||-0.013688|63|30||0.45|0.35||U|11|KCU11|8.67583681098E-9|0
2011-07-07 05:30|266.2|269.5||-0.012245|73|20||1.1|1.2||U|11|KCU11|8.66281980151E-9|0
2011-07-07 06:00|266.8|269.8|272.5|-0.011119|34|18|11|0.5|0.6|0.55|U|11|KCU11|8.68234531572E-9|0
2011-07-07 06:30|266.1|269.75|272.5|-0.013531|90|12|8|0.7|0.3|0.15|U|11|KCU11|8.65956554914E-9|0
2011-07-07 07:00|268.2|271.5|272.45|-0.012155|574|41|4|2.95|1.65|0.2|U|11|KCU11|8.72790484886E-9|0
2011-07-07 07:30|268.25|271.85|274|-0.013243|680|178|14|1.5|1.1|1|U|11|KCU11|8.72953197504E-9|0
2011-07-07 08:00|267.2|270.5|273.2|-0.0122|647|78|3|2.2|1.75|1.15|U|11|KCU11|8.69536232518E-9|0
2011-07-07 08:30|268.15|271.25|273.75|-0.011429|263|101|12|1|0.8|0.8|U|11|KCU11|8.72627772267E-9|0
2011-07-07 09:00|268.9|272.35|274.7|-0.012668|543|86|37|1.85|1.85|0.8|U|11|KCU11|8.75068461543E-9|0
2011-07-07 09:30|269.5|271|273.95|-0.005535|1|1362|143|0|2.7|2.35|N|11|KCN11|8.65911328753E-9|1
2011-07-07 10:00|270|273.5|275.55|-0.012797|944|66|15|1.9|1.25|1.25|U|11|KCU11|8.62716083997E-9|1
2011-07-07 10:30|267.35|268.9|272|-0.005764|3|508|20|2.35|2|1.9|N|11|KCN11|8.43316800938E-9|1
2011-07-07 11:00|269.35|272.35||-0.011015|500|87||1.7|1.35||U|11|KCU11|8.44728078589E-9|1
2011-07-07 11:30|270.25|273.35|275.5|-0.011341|490|15|12|1.35|0.9|0.6|U|11|KCU11|8.47550633892E-9|0
2011-07-07 12:00|268.5|271.9|274.05|-0.012505|789|57|8|2.85|2.15|1.7|U|11|KCU11|8.42062331915E-9|0
2011-07-07 12:30|267.95|271|273|-0.011255|363|38|10|1|0.9|0.2|U|11|KCU11|8.40337437008E-9|0
2011-07-08 02:30|268.9|271.85||-0.010852|152|9||0.7|0.2||U|11|KCU11|8.43316800938E-9|0
2011-07-08 03:00|269.05|272.15|274|-0.011391|62|1|6|0.65|0|0|U|11|KCU11|8.43787226822E-9|0
2011-07-08 03:30|268.95||||38|||0.4|||U|11|KCU11|8.43473609566E-9|0
2011-07-08 04:00|267.9|271.1|273.95|-0.011804|38|6|6|1|0.5|0|U|11|KCU11|8.4018062838E-9|0
2011-07-08 04:30|267.5|270.05|271.9|-0.009443|87|9|9|1.65|1.35|1.55|U|11|KCU11|8.38926159356E-9|0
2011-07-08 05:00|268.15|271.5||-0.012339|33|2||1|0||U|11|KCU11|8.40964671519E-9|0
2011-07-08 05:30|268.3|271.35||-0.01124|81|3||1.1|0.15||U|11|KCU11|8.41435097403E-9|0
2011-07-08 06:00|268.3|271.75||-0.012695|21|2||0.7|0.05||U|11|KCU11|8.41435097403E-9|0
2011-07-08 06:30|269.15|272.3||-0.011568|91|35||0.8|0.65||U|11|KCU11|8.44100844078E-9|0
2011-07-08 07:00|269.45|272.6||-0.011555|333|176||0.7|0.55||U|11|KCU11|8.45041695845E-9|0
2011-07-08 07:30|267.7|268|271.3|-0.001119|1|690|290|0|2.9|2.4|N|11|KCN11|8.29852024863E-9|1
2011-07-08 08:00|269.25|272.45|274.6|-0.011745|471|60|6|2.2|2.05|0.6|U|11|KCU11|8.33722603338E-9|1
2011-07-08 08:30|268.95|272.25||-0.012121|208|60||0.9|0.55||U|11|KCU11|8.32793664504E-9|0
2011-07-08 09:00|266.35|269.1|272.5|-0.010219|1337|299|12|4.4|3.25|2.2|U|11|KCU11|8.24742861278E-9|0
2011-07-08 09:30|264.3|266.3|269.7|-0.00751|1|394|58|0|1|0.5|N|11|KCN11|8.10031728858E-9|1
2011-07-08 10:00|265.5|269|270.5|-0.013011|625|46|9|2.4|2.1|1.1|U|11|KCU11|8.0759828769E-9|1
2011-07-08 10:30|265.6|265.55|269|0.000188|5|327|22|0.15|0.75|0.55|N|11|KCN11|7.97390725689E-9|1
2011-07-08 11:00|265.35|268.9|270.3|-0.013202|373|29|4|1.45|1.3|1.2|U|11|KCU11|7.96790167809E-9|1
2011-07-08 11:30|263.5|264.8|268.35|-0.004909|1|207|23|0|0.8|0.55|N|11|KCN11|7.80789175224E-9|1
2011-07-08 12:00|262.95|262.8|266.5|0.000571|1|989|154|0|2.7|2.45|N|11|KCN11|7.79159444497E-9|0
2011-07-08 12:30|263.1|263.6|266.7|-0.001897|6|602|30|0.1|1.25|0.35|N|11|KCN11|7.79603916514E-9|0
2011-07-11 02:30|261.5|265.2|268.1|-0.013952|345|109|21|1.5|1.3|0|U|11|KCU11|7.73393111412E-9|1
2011-07-11 03:00|261.3|265.15||-0.01452|261|150||0.75|0.35||U|11|KCU11|7.72801606165E-9|0
2011-07-11 03:30|261.3|265||-0.013962|62|5||0.6|0.55||U|11|KCU11|7.72801606165E-9|0
2011-07-11 04:00|261.5|265.2||-0.013952|93|2||0.55|0||U|11|KCU11|7.73393111412E-9|0
2011-07-11 04:30|261.55|265.2||-0.013763|46|12||0.25|0.2||U|11|KCU11|7.73540987724E-9|0
2011-07-11 05:00|261.65|265.05|266.85|-0.012828|207|87|8|0.85|0.4|0.2|U|11|KCU11|7.73836740348E-9|0
2011-07-11 05:30|261.25|265.15||-0.014709|32|1||0.5|0||U|11|KCU11|7.72653729853E-9|0
2011-07-11 06:00|261.7|265.45|267|-0.014127|120|4|1|1|1.05|0|U|11|KCU11|7.7398461666E-9|0
2011-07-11 06:30|260.6|264.2||-0.013626|176|20||1.95|1.3||U|11|KCU11|7.70731337797E-9|0
2011-07-11 07:00|260.5|264.25||-0.014191|435|33||1.75|0.85||U|11|KCU11|7.70435585174E-9|0
2011-07-11 07:30|261.8|265.4|268.7|-0.013564|568|33|1|2.2|1.35|0|U|11|KCU11|7.74280369284E-9|0
2011-07-11 08:00|261.55|265.35|268.95|-0.014321|784|255|1|1.65|1.4|0|U|11|KCU11|7.73540987724E-9|0
2011-07-11 08:30|261.4|265.3||-0.0147|343|55||0.8|0.75||U|11|KCU11|7.73097358788E-9|0
2011-07-11 09:00|259.25|263.35|265.95|-0.015569|1401|272|1|3|2.9|0|U|11|KCU11|7.66738677375E-9|0
2011-07-11 09:30|256.5|260.5|263.9|-0.015355|1711|143|7|3.15|2.9|1.6|U|11|KCU11|7.58605480219E-9|0
2011-07-11 10:00|258|262|263.6|-0.015267|910|88|1|2.05|1.9|0|U|11|KCU11|7.63041769577E-9|0
2011-07-11 10:30|257.9|261.65||-0.014332|568|8||0.85|0.5||U|11|KCU11|7.62746016953E-9|0
2011-07-11 11:00|257.25|261.1|263.75|-0.014745|396|41|9|0.9|0.75|0.1|U|11|KCU11|7.60823624898E-9|0
2011-07-11 11:30|258|261.95|263.8|-0.015079|307|15|7|0.9|0.55|0.1|U|11|KCU11|7.63041769577E-9|0
2011-07-11 12:00|258.85|262.85|265.3|-0.015218|972|76|1|1.9|1.5|0|U|11|KCU11|7.6555566688E-9|0
2011-07-11 12:30|261.5|263.8||-0.008719|773|18||2.65|1||U|11|KCU11|7.73393111412E-9|0
2011-07-11 13:00|261.5||||1|||0|||U|11|KCU11|7.73393111412E-9|0
2011-07-12 02:30|256.75|260.5|263.6|-0.014395|229|19|10|1.95|2.35|0|U|11|KCU11|7.59344861779E-9|0
2011-07-12 03:00|256.1|259.9||-0.014621|272|95||1.3|1.3||U|11|KCU11|7.57422469723E-9|0
2011-07-12 03:30|256.1|260.05||-0.015189|177|139||0.85|0.65||U|11|KCU11|7.57422469723E-9|0
2011-07-12 04:00|257.6|261.5|263.6|-0.014914|291|160|1|1.65|1.6|0|U|11|KCU11|7.61858759081E-9|0
2011-07-12 04:30|256|260||-0.015385|179|43||1.5|1.45||U|11|KCU11|7.571267171E-9|0
2011-07-12 05:00|256.35|260||-0.014038|85|23||0.95|0.3||U|11|KCU11|7.58161851283E-9|0
2011-07-12 05:30|255.6|259.55|262.05|-0.015219|60|11|5|0.85|0.55|0|U|11|KCU11|7.55943706604E-9|0
2011-07-12 06:00|255.75|260.05|261.45|-0.016535|378|78|13|1.85|1.4|0.6|U|11|KCU11|7.5638733554E-9|0
2011-07-12 06:30|257.5|260|262.05|-0.009615|134|5|2|1.95|0.4|0.1|U|11|KCU11|7.61563006458E-9|0
2011-07-12 07:00|256.85|260.75||-0.014957|336|28||2|1.55||U|11|KCU11|7.59640614402E-9|0
2011-07-12 07:30|256.95|260.8|263.85|-0.014762|557|134|8|1.85|1.6|0.2|U|11|KCU11|7.59936367026E-9|0
2011-07-12 08:00|257|261.05||-0.015514|397|67||1.55|1.15||U|11|KCU11|7.60084243338E-9|0
2011-07-12 08:30|256.75|260.55|262.85|-0.014585|375|77|1|1|0.85|0|U|11|KCU11|7.59344861779E-9|0
2011-07-12 09:00|256.85|261.05|263.4|-0.016089|356|42|2|1.15|0.85|0|U|11|KCU11|7.59640614402E-9|0
2011-07-12 09:30|257.55|261|264|-0.013218|463|39|4|1.4|1.15|0.8|U|11|KCU11|7.6171088277E-9|0
2011-07-12 10:00|258.55|262.15|264.6|-0.013733|425|41|9|1.5|1|0.95|U|11|KCU11|7.64668409008E-9|0
2011-07-12 10:30|258.15|261.7||-0.013565|274|20||0.85|0.45||U|11|KCU11|7.63485398513E-9|0
2011-07-12 11:00|257.6|261.75|264.2|-0.015855|359|39|7|1.25|1.05|0.15|U|11|KCU11|7.61858759081E-9|0
2011-07-12 11:30|256.9|260.7||-0.014576|317|52||1.05|0.75||U|11|KCU11|7.59788490714E-9|0
2011-07-12 12:00|257.65|261.6|264.15|-0.015099|946|245|43|1.85|1.85|0.55|U|11|KCU11|7.62006635393E-9|0
2011-07-12 12:30|258.4|262.3|264.85|-0.014868|576|8|16|1.05|0.4|0.5|U|11|KCU11|7.64224780072E-9|0
2011-07-13 02:30|257.8|259.25|263.1|-0.005593|1|193|27|0|1.05|1.6|N|11|KCN11|7.5111379452E-9|1
2011-07-13 03:00|259.2|263.2|265.7|-0.015198|122|4|1|1.1|0.35|0|U|11|KCU11|7.50968931686E-9|1
2011-07-13 03:30|259.95|263.25|266.9|-0.012536|73|1|4|0.95|0|0|U|11|KCU11|7.53141874197E-9|0
2011-07-13 04:00|259.95|263.9||-0.014968|25|6||0.5|0.25||U|11|KCU11|7.53141874197E-9|0
2011-07-13 04:30|259.9|263.7||-0.01441|53|6||0.4|0.35||U|11|KCU11|7.52997011363E-9|0
2011-07-13 05:00|259.85|263.7||-0.0146|35|3||0.45|0||U|11|KCU11|7.52852148529E-9|0
2011-07-13 05:30|259.85|263.7||-0.0146|32|17||0.35|0.05||U|11|KCU11|7.52852148529E-9|0
2011-07-13 06:00|260.25|264.05|266.3|-0.014391|94|38|2|0.65|0.4|0|U|11|KCU11|7.54011051201E-9|0
2011-07-13 06:30|259.6|263.5||-0.014801|93|6||0.95|0.5||U|11|KCU11|7.52127834359E-9|0
2011-07-13 07:00|259.25|263|265.4|-0.014259|239|16|33|0.8|0.4|0.15|U|11|KCU11|7.5111379452E-9|0
2011-07-13 07:30|259.25|263.15|265.45|-0.01482|523|45|16|1.05|0.75|0.55|U|11|KCU11|7.5111379452E-9|0
2011-07-13 08:00|260.7|264.35|266.9|-0.013807|620|118|63|2|1.55|1.65|U|11|KCU11|7.55314816708E-9|0
2011-07-13 08:30|260.6|260.3|264.35|0.001153|2|244|32|2.05|0.85|0.15|N|11|KCN11|7.44600118154E-9|1
2011-07-13 09:00|264.35|268.1|270.2|-0.013987|2824|229|40|4.05|3.65|3.25|U|11|KCU11|7.56185329366E-9|1
2011-07-13 09:30|264.9|268.5|270.7|-0.013408|1572|106|30|1.7|1.45|0.95|U|11|KCU11|7.57758629654E-9|0
2011-07-13 10:00|265.3|269.1|271.45|-0.014121|803|66|19|1.8|1.7|1.15|U|11|KCU11|7.58902848045E-9|0
2011-07-13 10:30|265.7|269.25|271.55|-0.013185|489|37|19|1.3|0.95|0.6|U|11|KCU11|7.60047066437E-9|0
2011-07-13 11:00|265.4|269.6|271.5|-0.015579|406|45|7|0.95|0.85|0.3|U|11|KCU11|7.59188902643E-9|0
2011-07-13 11:30|265.2|269.1|271.25|-0.014493|192|15|2|0.65|0.4|0|U|11|KCU11|7.58616793448E-9|0
2011-07-13 12:00|264.1|267.75|270.15|-0.013632|899|86|20|2.25|2|0.6|U|11|KCU11|7.55470192872E-9|0
2011-07-13 12:30|263.35|266.9||-0.013301|413|7||1|0.9||U|11|KCU11|7.53324783388E-9|0
2011-07-14 02:30|262.65|266.8||-0.015555|149|7||1.65|1.15||U|11|KCU11|7.51322401203E-9|0
2011-07-14 03:00|262.35|266||-0.013722|128|8||1.15|1.05||U|11|KCU11|7.50464237409E-9|0
2011-07-14 03:30|262.35||||22|||0.45|||U|11|KCU11|7.50464237409E-9|0
2011-07-14 04:00|263.95|267.6||-0.01364|94|19||1.6|1.5||U|11|KCU11|7.55041110975E-9|0
2011-07-14 04:30|263.8|263|266.5|0.003042|1|61|7|0|1.3|1.15|N|11|KCN11|7.44319301477E-9|1
2011-07-14 05:00|263.35|266.15|269.4|-0.01052|33|6|1|0.9|0.35|0|U|11|KCU11|7.45309840471E-9|1
2011-07-14 05:30|263.5|266.6||-0.011628|33|8||0.85|0||U|11|KCU11|7.45734357183E-9|0
2011-07-14 06:00|264.65|268.2||-0.013236|54|3||1.3|0.2||U|11|KCU11|7.48988985307E-9|0
2011-07-14 06:30|264|267.6||-0.013453|122|1||1.15|0||U|11|KCU11|7.47149412889E-9|0
2011-07-14 07:00|262.7|266.25|269|-0.013333|250|46|3|2.1|1.55|1.3|U|11|KCU11|7.43470268053E-9|0
2011-07-14 07:30|265.05|268.7|271.5|-0.013584|631|126|38|2.75|2.65|2.55|U|11|KCU11|7.50121029872E-9|0
2011-07-14 08:00|264.55|268.3|270.4|-0.013977|257|22|12|0.95|0.7|0.75|U|11|KCU11|7.48705974166E-9|0
2011-07-14 08:30|263.2|267.1|270.3|-0.014601|483|22|6|1.65|1.05|0.5|U|11|KCU11|7.44885323759E-9|0
2011-07-14 09:00|262.85|266.65|269.1|-0.014251|277|3|1|1.25|0|0|U|11|KCU11|7.43894784765E-9|0
2011-07-14 09:30|258.5|262.5|265.75|-0.015238|1918|97|5|4.7|4.25|1.85|U|11|KCU11|7.31583800121E-9|0
2011-07-14 10:00|259.5|263.25|264.95|-0.014245|612|24|9|1.4|1.15|0.55|U|11|KCU11|7.34413911533E-9|0
2011-07-14 10:30|258.7|262.45|264.45|-0.014288|872|40|3|2.4|1.65|0.75|U|11|KCU11|7.32149822403E-9|0
2011-07-14 11:00|258.25|261.65|264.5|-0.012994|546|33|3|1.5|1.35|0.2|U|11|KCU11|7.30876272267E-9|0
2011-07-14 11:30|258.35|257.15|260.4|0.004667|1|533|18|0|2|0.85|N|11|KCN11|7.21658264629E-9|1
2011-07-14 12:00|257.95|261.8|264|-0.014706|740|74|25|1.7|1.4|0.85|U|11|KCU11|7.23903361311E-9|1
2011-07-14 12:30|257.9|261.75||-0.014709|420|57||1.1|0.5||U|11|KCU11|7.23763042769E-9|0
2011-07-15 02:30|257.35|256.35|260.6|0.003901|2|220|51|0|1.6|2|N|11|KCN11|7.11596634409E-9|1
2011-07-15 03:00|255.85|255.7|259.4|0.000587|3|166|30|0.05|1.45|1.45|N|11|KCN11|7.07448995195E-9|0
2011-07-15 03:30|256.55|260.6||-0.015541|57|8||1.05|1.1||U|11|KCU11|7.09800702844E-9|1
2011-07-15 04:00|256.4|260.4||-0.015361|29|7||0.55|0.1||U|11|KCU11|7.09385695612E-9|0
2011-07-15 04:30|256.4|260.35||-0.015172|13|2||0.8|0.1||U|11|KCU11|7.09385695612E-9|0
2011-07-15 05:00|256.45||||2|||0.05|||U|11|KCU11|7.09524031356E-9|0
2011-07-15 05:30|256.8||||12|||0.45|||U|11|KCU11|7.10492381565E-9|0
2011-07-15 06:00|255.5|257.5|260.7|-0.007767|2|41|1|0|1|0|N|11|KCN11|7.10492381565E-9|1
2011-07-15 06:30|257.9||||52|||1.05|||U|11|KCU11|7.11596059051E-9|1
2011-07-15 07:00|257.2|260.5|262.45|-0.012668|318|35|11|1.75|1.5|1.15|U|11|KCU11|7.0966462345E-9|0
2011-07-15 07:30|255|260.3|263.65|-0.020361|1|1006|47|0|3.5|2.65|N|11|KCN11|6.94681301266E-9|1
2011-07-15 08:00|258.75|258.1|261.95|0.002518|10|638|56|0.75|2.8|2.3|N|11|KCN11|7.04897202755E-9|0
2011-07-15 08:30|256.7|260.4||-0.014209|544|22||2.45|1.85||U|11|KCU11|7.01073661167E-9|1
2011-07-15 09:00|256.5|259.95|262.35|-0.013272|719|48|2|2.3|2|0|U|11|KCU11|7.00527440941E-9|0
2011-07-15 09:30|254.15|257.8|260.2|-0.014158|2523|244|46|4.1|3.85|1.4|U|11|KCU11|6.94109353275E-9|0
2011-07-15 10:00|255.7|259.55|262|-0.014833|763|245|4|1.9|1.8|1.65|U|11|KCU11|6.98342560033E-9|0
2011-07-15 10:30|254.65|258.75|260.6|-0.015845|508|105|7|2.2|2.1|1.6|U|11|KCU11|6.95474903842E-9|0
2011-07-15 11:00|255.4|258.8|261|-0.013138|444|20|7|1.35|1.05|0.55|U|11|KCU11|6.97523229693E-9|0
2011-07-15 11:30|253.75|257.5|260.5|-0.014563|543|17|9|1.9|0.65|1.65|U|11|KCU11|6.93016912821E-9|0
2011-07-15 12:00|253|256.9|259.55|-0.015181|1005|99|16|2.3|1.65|1|U|11|KCU11|6.90968586971E-9|0
2011-07-15 12:30|252.75|257.15|260.3|-0.017111|396|48|1|1.05|1.05|0|U|11|KCU11|6.90285811687E-9|0
2011-07-18 02:30|251.4|255|257.6|-0.014118|395|102|13|2|1.85|0.7|U|11|KCU11|6.86598825156E-9|0
2011-07-18 03:00|251.7|255.35||-0.014294|106|72||0.4|0.35||U|11|KCU11|6.87418155496E-9|0
2011-07-18 03:30|251.4|255|257.35|-0.014118|78|67|1|0.45|0.2|0|U|11|KCU11|6.86598825156E-9|0
2011-07-18 04:00|250.95|254.55||-0.014143|134|44||0.9|0.7||U|11|KCU11|6.85369829645E-9|0
2011-07-18 04:30|250.65|254.4|256.95|-0.014741|46|29|1|0.65|0.55|0|U|11|KCU11|6.84550499305E-9|0
2011-07-18 05:00|249.65|253.3|255.6|-0.01441|213|54|1|1.05|0.85|0|U|11|KCU11|6.81819398171E-9|0
2011-07-18 05:30|249.65|253.35||-0.014604|79|44||0.6|0.55||U|11|KCU11|6.81819398171E-9|0
2011-07-18 06:00|249.55|253.2|255.6|-0.014415|45|32|1|0.65|0.4|0|U|11|KCU11|6.81546288057E-9|0
2011-07-18 06:30|250|253.75||-0.014778|151|86||0.7|0.55||U|11|KCU11|6.82775283568E-9|0
2011-07-18 07:00|250.65|254.1|256.35|-0.013577|334|92|4|1.15|1.05|0.3|U|11|KCU11|6.84550499305E-9|0
2011-07-18 07:30|251.2|254.8|256.55|-0.014129|400|40|12|1.6|1.35|0.6|U|11|KCU11|6.86052604929E-9|0
2011-07-18 08:00|251.2|254.2|257.2|-0.011802|487|20|17|0.95|0.7|0.45|U|11|KCU11|6.86052604929E-9|0
2011-07-18 08:30|249|249.2|252.9|-0.000803|1|878|78|0|2.75|2.5|N|11|KCN11|6.72018483978E-9|1
2011-07-18 09:00|249.2|253.05|255.3|-0.015214|712|176|8|1.4|1.35|1.15|U|11|KCU11|6.72018483978E-9|1
2011-07-18 09:30|249.05|248.25|251|0.003223|4|968|115|0|2.15|2|N|11|KCN11|6.6139578516E-9|1
2011-07-18 10:00|249.3|248.9|252.55|0.001607|1|498|101|0|1.55|1.15|N|11|KCN11|6.62059703836E-9|0
2011-07-18 10:30|249.3|253.65|256.8|-0.01715|472|59|2|1.15|1.1|0|U|11|KCU11|6.63123680861E-9|1
2011-07-18 11:00|249.45|253.05|255.8|-0.014226|371|60|6|0.65|0.4|0|U|11|KCU11|6.63522672246E-9|0
2011-07-18 11:30|249.75|253.3|256.15|-0.014015|463|34|1|1.2|0.95|0|U|11|KCU11|6.64320655015E-9|0
2011-07-18 12:00|248.25|252.1|255.05|-0.015272|896|73|2|2.05|1.4|0.05|U|11|KCU11|6.60330741171E-9|0
2011-07-18 12:30|249.45|253.45|256|-0.015782|414|33|9|1.45|1.35|1|U|11|KCU11|6.63522672246E-9|0
2011-07-19 02:30|251|254.8||-0.014914|302|22||1.7|2.05||U|11|KCU11|6.67645583218E-9|0
2011-07-19 03:00|250.5|254.35|257.2|-0.015137|127|23|6|1.2|0.7|0.05|U|11|KCU11|6.66315611937E-9|0
2011-07-19 03:30|249.45|253.25||-0.015005|107|17||1.85|1.55||U|11|KCU11|6.63522672246E-9|0
2011-07-19 04:00|249.55|253.3||-0.014805|66|4||0.8|0.3||U|11|KCU11|6.63788666502E-9|0
2011-07-19 04:30|250|253.6||-0.014196|81|5||0.7|0.25||U|11|KCU11|6.64985640655E-9|0
2011-07-19 05:00|250.3|253.85||-0.013985|53|12||0.6|0.3||U|11|KCU11|6.65783623424E-9|0
2011-07-19 05:30|250.5|254.4|257.25|-0.01533|58|20|7|0.8|0.75|0.1|U|11|KCU11|6.66315611937E-9|0
2011-07-19 06:00|250.95|254.35||-0.013367|43|8||1|0.15||U|11|KCU11|6.6751258609E-9|0
2011-07-19 06:30|250.45|254.3||-0.01514|79|20||1.1|0.85||U|11|KCU11|6.66182614808E-9|0
2011-07-19 07:00|250.2|254|256.55|-0.014961|187|22|2|1.35|1.15|0.05|U|11|KCU11|6.65517629168E-9|0
2011-07-19 07:30|250.55|254.3|256.85|-0.014746|965|126|15|2.95|2.75|2.4|U|11|KCU11|6.66448609065E-9|0
2011-07-19 08:00|250.8|254.55|256.9|-0.014732|339|61|4|0.85|0.4|0.05|U|11|KCU11|6.67113594705E-9|0
2011-07-19 08:30|250.55|254.45|257.5|-0.015327|545|49|6|1.7|1.25|0.8|U|11|KCU11|6.66448609065E-9|0
2011-07-19 09:00|250.9|254.5|257.55|-0.014145|272|25|7|1.3|1.2|0.15|U|11|KCU11|6.67379588962E-9|0
2011-07-19 09:30|248.85|246.8|251.1|0.008306|1|1691|167|0|4.95|4.55|N|11|KCN11|6.52563499855E-9|1
2011-07-19 10:00|245.5|248.85|251.55|-0.013462|1858|327|31|2.3|2.15|2|U|11|KCU11|6.49126171857E-9|1
2011-07-19 10:30|243.75|245.95|249.8|-0.008945|1|798|74|0|1.3|1.3|N|11|KCN11|6.35822802452E-9|1
2011-07-19 11:00|245.7|249.6|252.5|-0.015625|473|109|3|1|0.9|0.5|U|11|KCU11|6.35176509707E-9|1
2011-07-19 11:30|244.7|248.5|252.75|-0.015292|438|13|2|1.5|1.35|0.5|U|11|KCU11|6.32591338728E-9|0
2011-07-19 12:00|243.9|247.9|250.3|-0.016136|1590|136|29|2.05|1.5|1.3|U|11|KCU11|6.30523201944E-9|0
2011-07-19 12:30|244|248|250.75|-0.016129|562|43|1|0.85|0.4|0|U|11|KCU11|6.30781719042E-9|0
2011-07-20 02:30|243.75|247.35||-0.014554|187|45||1.45|1.55||U|11|KCU11|6.30135426297E-9|0
2011-07-20 03:00|243.6|247.8|249.8|-0.016949|177|46|1|1.7|1.15|0|U|11|KCU11|6.2974765065E-9|0
2011-07-20 03:30|243.6|247.35|251.6|-0.015161|51|21|2|0.5|0.3|0.25|U|11|KCU11|6.2974765065E-9|0
2011-07-20 04:00|245.05|248.9||-0.015468|67|10||1.55|1.1||U|11|KCU11|6.33496148571E-9|0
2011-07-20 04:30|244.6|248.2|251.3|-0.014504|36|4|2|0.65|0.2|0|U|11|KCU11|6.3233282163E-9|0
2011-07-20 05:00|245.1|249|251.5|-0.015663|17|1|1|0.35|0|0|U|11|KCU11|6.3362540712E-9|0
2011-07-20 05:30|245|248.85||-0.015471|33|6||0.4|0.3||U|11|KCU11|6.33366890022E-9|0
2011-07-20 06:00|244.65|248.5|251.35|-0.015493|27|10|1|0.45|0.45|0|U|11|KCU11|6.32462080179E-9|0
2011-07-20 06:30|243.8|247.6|250.2|-0.015347|77|24|8|1.05|0.85|0.8|U|11|KCU11|6.30264684846E-9|0
2011-07-20 07:00|244.5|248.15|250.6|-0.014709|662|112|10|2.05|1.7|1.7|U|11|KCU11|6.32074304532E-9|0
2011-07-20 07:30|242.15|246|248.85|-0.01565|950|41|34|2.4|2.15|1.85|U|11|KCU11|6.25999152729E-9|0
2011-07-20 08:00|240.7|244.6|248|-0.015944|2405|390|35|2.4|2.35|2.15|U|11|KCU11|6.22250654809E-9|0
2011-07-20 08:30|243.5|247.15|248.7|-0.014768|967|117|10|3.2|2.85|1.45|U|11|KCU11|6.29489133552E-9|0
2011-07-20 09:00|243.1|246.8|249|-0.014992|457|96|10|1.35|1.1|0.35|U|11|KCU11|6.2845506516E-9|0
2011-07-20 09:30|244|248|249.35|-0.016129|495|45|10|1.9|1.65|0.75|U|11|KCU11|6.30781719042E-9|0
2011-07-20 10:00|243.05|247|250.55|-0.015992|651|73|8|1.75|1.7|0.7|U|11|KCU11|6.28325806611E-9|0
2011-07-20 10:30|243.6|247.65|250.1|-0.016354|364|18|10|1.85|1.7|0.4|U|11|KCU11|6.2974765065E-9|0
2011-07-20 11:00|243.5|247.5|250|-0.016162|243|55|4|1.25|0.85|0.25|U|11|KCU11|6.29489133552E-9|0
2011-07-20 11:30|244.05|248.2|250.65|-0.01672|401|32|4|1.75|0.75|1|U|11|KCU11|6.30910977591E-9|0
2011-07-20 12:00|244.25|247.8|251|-0.014326|566|25|17|1.75|1.5|1.6|U|11|KCU11|6.31428011787E-9|0
2011-07-20 12:30|244.35|249.05|252.2|-0.018872|977|77|7|2.6|1.9|1.2|U|11|KCU11|6.31686528885E-9|0
2011-07-21 02:30|246.1|250|252.4|-0.0156|173|17|3|2.4|1.8|1.3|U|11|KCU11|6.36210578099E-9|0
2011-07-21 03:00|247.25|251.45|253.85|-0.016703|176|59|12|2.1|1.2|0.55|U|11|KCU11|6.39183524726E-9|0
2011-07-21 03:30|246.85|251.2||-0.017317|50|27||0.55|0.4||U|11|KCU11|6.38149456334E-9|0
2011-07-21 04:00|246.1|250||-0.0156|127|25||0.75|0.5||U|11|KCU11|6.36210578099E-9|0
2011-07-21 04:30|245.3|250.75||-0.021735|189|11||1.75|0.75||U|11|KCU11|6.34142441315E-9|0
2011-07-21 05:00|245.5|249.4|253.7|-0.015638|34|1|22|0.35|0|0.2|U|11|KCU11|6.34659475511E-9|0
2011-07-21 05:30|246.3|250.25|252.5|-0.015784|44|5|2|0.9|0.85|0.15|U|11|KCU11|6.36727612295E-9|0
2011-07-21 06:00|246.6|250.55|253.3|-0.015765|70|15|2|0.7|0.15|0|U|11|KCU11|6.37503163589E-9|0
2011-07-21 06:30|246.4|250.3||-0.015581|33|18||0.45|0.15||U|11|KCU11|6.36986129393E-9|0
2011-07-21 07:00|247.15|251.05|253.85|-0.015535|340|25|35|2|1.85|1.95|U|11|KCU11|6.38925007628E-9|0
2011-07-21 07:30|245.35|249.65|252.3|-0.017224|546|80|11|2.05|1.6|1.55|U|11|KCU11|6.34271699864E-9|0
2011-07-21 08:00|246.55|250.65|252.85|-0.016357|375|48|5|1.35|1.05|0.65|U|11|KCU11|6.3737390504E-9|0
2011-07-21 08:30|245.6|249.35|252.1|-0.015039|469|100|20|2.1|1.55|0.3|U|11|KCU11|6.34917992609E-9|0
2011-07-21 09:00|245.65|249.4|252.05|-0.015036|213|27|24|1.1|0.65|0.75|U|11|KCU11|6.35047251158E-9|0
2011-07-21 09:30|243.75|248.45|250.45|-0.018917|902|104|20|2.55|2.05|2.4|U|11|KCU11|6.30135426297E-9|0
2011-07-21 10:00|242.95|246.7|249.5|-0.015201|828|129|13|1.35|1.05|0.9|U|11|KCU11|6.28067289513E-9|0
2011-07-21 10:30|241.8|245.45|249.05|-0.014871|784|158|17|2.5|2.05|1.3|U|11|KCU11|6.25094342887E-9|0
2011-07-21 11:00|241.75|245.85|249.5|-0.016677|845|200|21|2.3|1.65|0.55|U|11|KCU11|6.24965084338E-9|0
2011-07-21 11:30|240.9|245|247.7|-0.016735|1838|109|7|2.35|2.1|1.45|U|11|KCU11|6.22767689005E-9|0
2011-07-21 12:00|240.9|245|247.9|-0.016735|668|110|1|1.55|1.05|0|U|11|KCU11|6.22767689005E-9|0
2011-07-21 12:30|241.4|245.4|248|-0.0163|627|115|4|0.85|0.5|0.3|U|11|KCU11|6.24060274495E-9|0
2011-07-22 02:30|240.3|244.3|247.7|-0.016373|191|102|4|1.35|1.2|0.35|U|11|KCU11|6.21216586417E-9|0
2011-07-22 03:00|240.7|244.7|247.35|-0.016347|143|121|8|0.5|0.45|0.25|U|11|KCU11|6.22250654809E-9|0
2011-07-22 03:30|240.85|244.7||-0.015734|118|81||0.35|0.1||U|11|KCU11|6.22638430456E-9|0
2011-07-22 04:00|240.6|244.7||-0.016755|66|24||0.35|0.2||U|11|KCU11|6.21992137711E-9|0
2011-07-22 04:30|241.8|245.8|248.15|-0.016273|121|68|2|1.25|1.25|0.7|U|11|KCU11|6.25094342887E-9|0
2011-07-22 05:00|242.2|246.5|249.15|-0.017444|87|17|4|1|0.7|0.1|U|11|KCU11|6.26128411278E-9|0
2011-07-22 05:30|241.7|245.8||-0.01668|46|3||0.95|0.15||U|11|KCU11|6.24835825789E-9|0
2011-07-22 06:00|241.5|245.1||-0.014688|133|28||1.4|1.05||U|11|KCU11|6.24318791593E-9|0
2011-07-22 06:30|241.1|245||-0.015918|19|15||0.55|0.1||U|11|KCU11|6.23284723201E-9|0
2011-07-22 07:00|241.25|245.6|248.6|-0.017712|261|58|4|1.25|1.15|0.5|U|11|KCU11|6.23672498848E-9|0
2011-07-22 07:30|241.25|245.2|247.85|-0.016109|989|123|25|2.35|2.05|1.7|U|11|KCU11|6.23672498848E-9|0
2011-07-22 08:00|241.3|245.4|247.45|-0.016707|454|46|7|1.35|0.9|0.65|U|11|KCU11|6.23801757397E-9|0
2011-07-22 08:30|240.7|244.8|247.45|-0.016748|768|170|39|1.2|1|1.1|U|11|KCU11|6.22250654809E-9|0
2011-07-22 09:00|238.4|242.6|245.5|-0.017312|2221|422|81|2.7|2.6|1.6|U|11|KCU11|6.16304761556E-9|0
2011-07-22 09:30|238.95|243|245.85|-0.016667|362|73|14|0.8|0.65|0.15|U|11|KCU11|6.17726605595E-9|0
2011-07-22 10:00|239.15|243.1|245.75|-0.016248|305|50|7|0.6|0.6|0.35|U|11|KCU11|6.1824363979E-9|0
2011-07-22 10:30|239.25|243.1|246.35|-0.015837|282|14|5|0.55|0.35|0.05|U|11|KCU11|6.18502156888E-9|0
2011-07-22 11:00|240.85|245.15|246.55|-0.01754|952|123|1|3|2.7|0|U|11|KCU11|6.22638430456E-9|0
2011-07-22 11:30|244|248.2|251.7|-0.016922|1179|139|9|5.95|5.5|5.05|U|11|KCU11|6.30781719042E-9|0
2011-07-22 12:00|241.65|245.65|248.8|-0.016283|898|200|39|3.45|3.2|0.5|U|11|KCU11|6.2470656724E-9|0
2011-07-22 12:30|241.85|246.15|249.25|-0.017469|756|63|2|1.65|0.7|0.45|U|11|KCU11|6.25223601436E-9|0
2011-07-25 02:30|241.55|245.65|248.5|-0.01669|224|46|13|0.75|0.8|1.95|U|11|KCU11|6.24448050142E-9|0
2011-07-25 03:00|241.25|246.2|248.6|-0.020106|205|134|8|0.95|0.9|0.15|U|11|KCU11|6.23672498848E-9|0
2011-07-25 03:30|241.55|245.6||-0.01649|35|15||0.5|0.3||U|11|KCU11|6.24448050142E-9|0
2011-07-25 04:00|241.6|245.55||-0.016086|81|76||0.45|0.2||U|11|KCU11|6.24577308691E-9|0
2011-07-25 04:30|241.8|245.8|248.7|-0.016273|119|93|5|0.6|0.5|0.1|U|11|KCU11|6.25094342887E-9|0
2011-07-25 05:00|242.75|246.6||-0.015612|36|19||0.85|0.55||U|11|KCU11|6.27550255317E-9|0
2011-07-25 05:30|242.3|246.45||-0.016839|35|6||0.75|0.55||U|11|KCU11|6.26386928376E-9|0
2011-07-25 06:00|242.5|246.2||-0.015028|30|2||0.35|0||U|11|KCU11|6.26903962572E-9|0
2011-07-25 06:30|242.05|246||-0.016057|65|32||0.75|0.2||U|11|KCU11|6.25740635632E-9|0
2011-07-25 07:00|243.1|247.5|250.45|-0.017778|442|57|6|1.8|1.5|0.75|U|11|KCU11|6.2845506516E-9|0
2011-07-25 07:30|243.65|247.65|251.25|-0.016152|741|54|3|2.25|2.1|0.15|U|11|KCU11|6.29876909199E-9|0
2011-07-25 08:00|242.85|246.7|249.85|-0.015606|826|117|3|3|2.45|1|U|11|KCU11|6.27808772415E-9|0
2011-07-25 08:30|242.8|246.95|249.8|-0.016805|324|20|10|1.1|0.6|0.35|U|11|KCU11|6.27679513866E-9|0
2011-07-25 09:00|243.25|247.4|250.45|-0.016774|426|49|17|1.1|0.9|0.55|U|11|KCU11|6.28842840807E-9|0
2011-07-25 09:30|242.65|246.75|249.6|-0.016616|454|81|31|1.6|1.3|1.2|U|11|KCU11|6.27291738219E-9|0
2011-07-25 10:00|243.25|246.9|250.9|-0.014783|238|41|2|1.25|0.65|0.05|U|11|KCU11|6.28842840807E-9|0
2011-07-25 10:30|242.9|247.2|249.8|-0.017395|195|105|7|0.65|0.5|0.1|U|11|KCU11|6.27938030964E-9|0
2011-07-25 11:00|243.25|247.55|250.4|-0.01737|178|12|37|0.85|0.6|0.55|U|11|KCU11|6.28842840807E-9|0
2011-07-25 11:30|243.1|247.6|250.5|-0.018174|192|24|17|0.7|0.5|0.7|U|11|KCU11|6.2845506516E-9|0
2011-07-25 12:00|242.9|247.15|250|-0.017196|423|34|17|1.05|0.45|0.5|U|11|KCU11|6.27938030964E-9|0
2011-07-25 12:30|243.15|247.15||-0.016185|362|51||0.6|0.5||U|11|KCU11|6.28584323709E-9|0
2011-07-26 02:30|244.6|248.75||-0.016683|297|129||1.25|1.6||U|11|KCU11|6.3233282163E-9|0
2011-07-26 03:00|244.5|249.05||-0.018269|86|39||0.85|0.6||U|11|KCU11|6.32074304532E-9|0
2011-07-26 03:30|245.6|249.75||-0.016617|111|8||1.3|1.25||U|11|KCU11|6.34917992609E-9|0
2011-07-26 04:00|246|250.15|253.05|-0.01659|194|43|8|1.05|0.4|0|U|11|KCU11|6.35952061001E-9|0
2011-07-26 04:30|247.35|251.25|254.2|-0.015522|229|64|55|1.35|1.05|1|U|11|KCU11|6.39442041824E-9|0
2011-07-26 05:00|246.75|250.95|254.2|-0.016736|101|14|9|0.7|0.5|0.25|U|11|KCU11|6.37890939236E-9|0
2011-07-26 05:30|246.35|250.5||-0.016567|46|12||0.7|0.75||U|11|KCU11|6.36856870844E-9|0
2011-07-26 06:00|246.65|250.8||-0.016547|88|41||0.65|0.65||U|11|KCU11|6.37632422138E-9|0
2011-07-26 06:30|246.35|250.25|253.4|-0.015584|58|13|1|0.75|0.65|0|U|11|KCU11|6.36856870844E-9|0
2011-07-26 07:00|246.5|250.8|254|-0.017145|260|32|7|0.9|0.5|0.35|U|11|KCU11|6.37244646491E-9|0
2011-07-26 07:30|245.5|249.7|252.65|-0.01682|558|227|8|1.4|1.45|1.15|U|11|KCU11|6.34659475511E-9|0
2011-07-26 08:00|243.8|248|252.05|-0.016935|1206|268|7|3.1|2.85|1.35|U|11|KCU11|6.30264684846E-9|0
2011-07-26 08:30|244|248.45|251.2|-0.017911|898|88|4|1.65|1.5|0|U|11|KCU11|6.30781719042E-9|0
2011-07-26 09:00|244.2|248.25||-0.016314|328|21||1.05|0.8||U|11|KCU11|6.31298753238E-9|0
2011-07-26 09:30|243.35|247.8|250.35|-0.017958|659|103|30|1.7|1.55|1.5|U|11|KCU11|6.29101357905E-9|0
2011-07-26 10:00|244.3|248.35|251.4|-0.016308|440|23|9|1.4|1.15|1.15|U|11|KCU11|6.31557270336E-9|0
2011-07-26 10:30|244.5|248.7|251.6|-0.016888|192|36|4|0.6|0.4|0.15|U|11|KCU11|6.32074304532E-9|0
2011-07-26 11:00|245.45|249.8|253|-0.017414|509|45|7|2.05|1.8|1.65|U|11|KCU11|6.34530216962E-9|0
2011-07-26 11:30|246.05|250.4||-0.017372|187|49||0.95|1.05||U|11|KCU11|6.3608131955E-9|0
2011-07-26 12:00|244.65|249|253|-0.01747|425|87|2|1.55|1.45|0|U|11|KCU11|6.32462080179E-9|0
2011-07-26 12:30|245.2|249.75|251.9|-0.018218|332|30|1|0.95|0.9|0|U|11|KCU11|6.33883924218E-9|0
2011-07-27 02:30|243.5|248.2|252.4|-0.018936|282|53|2|1.8|1.5|0|U|11|KCU11|6.29489133552E-9|0
2011-07-27 03:00|243.2|247.5|252.05|-0.017374|94|45|3|0.45|0.2|0|U|11|KCU11|6.28713582258E-9|0
2011-07-27 03:30|242.5|246.95|250.5|-0.01802|188|98|38|1.1|0.7|0|U|11|KCU11|6.26903962572E-9|0
2011-07-27 04:00|241.85|246.1|250.05|-0.017269|218|32|3|0.9|0.7|0|U|11|KCU11|6.25223601436E-9|0
2011-07-27 04:30|241.75|246.15|249.25|-0.017875|90|17|1|0.55|0.55|0|U|11|KCU11|6.24965084338E-9|0
2011-07-27 05:00|241.75|246|249|-0.017276|137|19|1|0.85|0.8|0|U|11|KCU11|6.24965084338E-9|0
2011-07-27 05:30|241.7|245.95||-0.01728|99|21||0.4|0.3||U|11|KCU11|6.24835825789E-9|0
2011-07-27 06:00|241.2|245.45|249|-0.017315|309|90|32|0.65|0.5|0|U|11|KCU11|6.23543240299E-9|0
2011-07-27 06:30|241.15|245.3|248.65|-0.016918|292|96|5|0.7|0.5|0.45|U|11|KCU11|6.2341398175E-9|0
2011-07-27 07:00|241.55|245.55|249.25|-0.01629|542|142|47|1.75|1.6|1.25|U|11|KCU11|6.24448050142E-9|0
2011-07-27 07:30|238.9|243|246.4|-0.016872|1621|228|97|3|2.65|1.7|U|11|KCU11|6.17597347046E-9|0
2011-07-27 08:00|239.45|243.6|247.3|-0.017036|586|143|68|0.95|0.9|0.4|U|11|KCU11|6.19019191084E-9|0
2011-07-27 08:30|240.75|245.1|249|-0.017748|660|105|4|2.35|2.2|1.7|U|11|KCU11|6.22379913358E-9|0
2011-07-27 09:00|239.95|244.4|247.2|-0.018208|553|71|15|1.65|1.65|1.05|U|11|KCU11|6.20311776574E-9|0
2011-07-27 09:30|240.9|245.3|248.65|-0.017937|444|46|5|1.6|1.35|0|U|11|KCU11|6.22767689005E-9|0
2011-07-27 10:00|240.75|245.1|248.7|-0.017748|428|94|27|1.9|1.5|0.45|U|11|KCU11|6.22379913358E-9|0
2011-07-27 10:30|240.8|245|247.95|-0.017143|156|14|6|1.1|0.45|0.25|U|11|KCU11|6.22509171907E-9|0
2011-07-27 11:00|240.55|244.85|247.55|-0.017562|161|10|3|0.9|1|0.15|U|11|KCU11|6.21862879162E-9|0
2011-07-27 11:30|241|245.3||-0.01753|164|17||1.15|0.8||U|11|KCU11|6.23026206103E-9|0
2011-07-27 12:00|241.5|245.75|249.1|-0.017294|617|174|33|1.4|0.95|0.65|U|11|KCU11|6.24318791593E-9|0
2011-07-27 12:30|241.7|246|251|-0.01748|385|70|44|0.6|0.55|0.3|U|11|KCU11|6.24835825789E-9|0
2011-07-28 02:30|239.95|244.15|247.6|-0.017203|351|127|6|2.1|1.8|1.65|U|11|KCU11|6.20311776574E-9|0
2011-07-28 03:00|239.95|244.65||-0.019211|115|10||0.45|0||U|11|KCU11|6.20311776574E-9|0
2011-07-28 03:30|239.2|243.3|246.9|-0.016852|191|56|15|0.9|0.5|0.05|U|11|KCU11|6.18372898339E-9|0
2011-07-28 04:00|239.55|243.7|247|-0.017029|173|51|3|0.75|0.35|0|U|11|KCU11|6.19277708182E-9|0
2011-07-28 04:30|238.7|243||-0.017695|112|19||0.95|0.85||U|11|KCU11|6.1708031285E-9|0
2011-07-28 05:00|238.5|242.85|246.25|-0.017912|180|36|3|0.55|0.35|0.05|U|11|KCU11|6.16563278654E-9|0
2011-07-28 05:30|237.95|242.2|245.7|-0.017547|555|123|10|1|1.1|0.55|U|11|KCU11|6.15141434615E-9|0
2011-07-28 06:00|237.3|241.55|245|-0.017595|177|63|15|0.75|0.75|0.05|U|11|KCU11|6.13461073478E-9|0
2011-07-28 06:30|238.25|242.55|245.8|-0.017728|221|38|1|1.15|1.05|0|U|11|KCU11|6.15916985909E-9|0
2011-07-28 07:00|239|243.7|246.65|-0.019286|523|46|3|2|1.45|0.25|U|11|KCU11|6.17855864144E-9|0
2011-07-28 07:30|239.05|243.2|246.8|-0.017064|646|68|2|1.7|1.4|0.15|U|11|KCU11|6.17985122692E-9|0
2011-07-28 08:00|237.65|241.85|245.8|-0.017366|574|73|2|2.05|1.85|0|U|11|KCU11|6.14365883321E-9|0
2011-07-28 08:30|241.3|245.7|249|-0.017908|2066|300|43|7.4|7.35|2.25|U|11|KCU11|6.23801757397E-9|0
2011-07-28 09:00|241.5|245.8|249.95|-0.017494|816|88|7|2|1.65|1.65|U|11|KCU11|6.24318791593E-9|0
2011-07-28 09:30|240.7|245|248.35|-0.017551|270|14|11|1.6|1.35|1|U|11|KCU11|6.22250654809E-9|0
2011-07-28 10:00|241.45|245.3|248.9|-0.015695|222|8|13|1.15|0.75|0.55|U|11|KCU11|6.24189533044E-9|0
2011-07-28 10:30|241.2|245.8|249.35|-0.018714|290|34|14|0.85|0.35|0.7|U|11|KCU11|6.23543240299E-9|0
2011-07-28 11:00|239.7|244|247.6|-0.017623|526|36|16|1.7|1.4|1.15|U|11|KCU11|6.19665483829E-9|0
2011-07-28 11:30|239.6|243.9|247.35|-0.01763|338|21|3|0.8|0.4|0|U|11|KCU11|6.19406966731E-9|0
2011-07-28 12:00|239.05|243.1|246.85|-0.01666|710|52|34|1.7|1.45|0.65|U|11|KCU11|6.17985122692E-9|0
2011-07-28 12:30|238.2|242.65|246.8|-0.018339|349|97|1|1|0.85|0|U|11|KCU11|6.1578772736E-9|0
2011-07-29 02:30|239.35|243.7|246.85|-0.01785|244|133|10|0.8|0.8|0.6|U|11|KCU11|6.18760673986E-9|0
2011-07-29 03:00|239.25|243.5|246.9|-0.017454|94|83|3|1|0.8|0.05|U|11|KCU11|6.18502156888E-9|0
2011-07-29 03:30|239.9|243.75||-0.015795|37|7||0.45|0.25||U|11|KCU11|6.20182518025E-9|0
2011-07-29 04:00|239.4|243.7||-0.017645|36|34||0.3|0.1||U|11|KCU11|6.18889932535E-9|0
2011-07-29 04:30|239.6|243.85||-0.017429|12|6||0.4|0.1||U|11|KCU11|6.19406966731E-9|0
2011-07-29 05:00|239.4|243.5||-0.016838|9|2||0.65|0.2||U|11|KCU11|6.18889932535E-9|0
2011-07-29 05:30|238.65|242.95|246.25|-0.017699|171|26|24|0.6|0.55|0.25|U|11|KCU11|6.16951054301E-9|0
2011-07-29 06:00|238.85|243||-0.017078|144|5||0.2|0.15||U|11|KCU11|6.17468088497E-9|0
2011-07-29 06:30|238.5|242.75|247.85|-0.017508|387|41|1|0.75|0.35|0|U|11|KCU11|6.16563278654E-9|0
2011-07-29 07:00|240.05|245|247.95|-0.020204|1064|194|30|4.1|3.95|3.15|U|11|KCU11|6.20570293672E-9|0
2011-07-29 07:30|240|243.9|246.6|-0.01599|501|86|4|2.2|1.2|0.25|U|11|KCU11|6.20441035123E-9|0
2011-07-29 08:00|240.3|244.2|248|-0.015971|400|41|11|1.1|0.6|0.55|U|11|KCU11|6.21216586417E-9|0
2011-07-29 08:30|240|244.55|247.2|-0.018606|438|90|24|1|0.85|0.6|U|11|KCU11|6.20441035123E-9|0
2011-07-29 09:00|240.55|245.1|248.5|-0.018564|363|34|19|1.6|1.5|1.5|U|11|KCU11|6.21862879162E-9|0
2011-07-29 09:30|241.4|245.6|248.9|-0.017101|692|48|14|1.85|1.85|1.15|U|11|KCU11|6.24060274495E-9|0
2011-07-29 10:00|240.3|244.35|247.6|-0.016575|496|59|8|1.9|1.85|1.5|U|11|KCU11|6.21216586417E-9|0
2011-07-29 10:30|240.3|244.6|247.55|-0.01758|232|30|14|0.75|0.7|0.3|U|11|KCU11|6.21216586417E-9|0
2011-07-29 11:00|240.45|244.65|248.2|-0.017167|174|27|8|0.7|0.55|0.1|U|11|KCU11|6.21604362064E-9|0
2011-07-29 11:30|240.1|244.2|247.75|-0.01679|296|7|4|0.5|0.4|0.1|U|11|KCU11|6.20699552221E-9|0
2011-07-29 12:00|239.65|243.55|246.55|-0.016013|629|200|43|1.1|1.05|0.5|U|11|KCU11|6.1953622528E-9|0
2011-07-29 12:30|239.3|243.5|247.05|-0.017248|387|185|26|0.55|0.6|0.2|U|11|KCU11|6.18631415437E-9|0
2011-08-01 02:30|240.25|244.4|246.9|-0.01698|284|75|42|1.7|1.5|1.55|U|11|KCU11|6.21087327868E-9|0
2011-08-01 03:00|242.45|246.75|249.1|-0.017427|553|187|189|3.4|3.35|2.25|U|11|KCU11|6.26774704023E-9|0
2011-08-01 03:30|242.4|246|248.35|-0.014634|43|22|6|0.4|0.2|0.2|U|11|KCU11|6.26645445474E-9|0
2011-08-01 04:00|242.1|245.8|248.15|-0.015053|107|52|51|0.85|0.4|0.4|U|11|KCU11|6.25869894181E-9|0
2011-08-01 04:30|242.1|245.7|248.15|-0.014652|47|16|35|0.35|0.15|0.35|U|11|KCU11|6.25869894181E-9|0
2011-08-01 05:00|241.7|245.7|247.95|-0.01628|170|11|28|0.55|0.05|0.05|U|11|KCU11|6.24835825789E-9|0
2011-08-01 05:30|241.25|245|247.65|-0.015306|82|22|30|0.85|0.5|0.2|U|11|KCU11|6.23672498848E-9|0
2011-08-01 06:00|241.35|245.2|247.65|-0.015701|144|76|69|0.45|0.4|0.3|U|11|KCU11|6.23931015946E-9|0
2011-08-01 06:30|241.35|245.1|247.85|-0.0153|67|33|45|0.3|0.3|0.2|U|11|KCU11|6.23931015946E-9|0
2011-08-01 07:00|241.45|245.1|248.1|-0.014892|429|123|20|1.85|1.75|1.75|U|11|KCU11|6.24189533044E-9|0
2011-08-01 07:30|241.25|244.65|247.2|-0.013897|527|292|13|2.2|2|2|U|11|KCU11|6.23672498848E-9|0
2011-08-01 08:00|242.5|245.9|249.2|-0.013827|549|74|10|2.35|2.2|1.55|U|11|KCU11|6.26903962572E-9|0
2011-08-01 08:30|241|244.65|247.2|-0.014919|585|40|11|2.6|2.3|1.5|U|11|KCU11|6.23026206103E-9|0
2011-08-01 09:00|240.35|244.35||-0.01637|603|64||1.2|1.2||U|11|KCU11|6.21345844966E-9|0
2011-08-01 09:30|240.05|243.65|247.2|-0.014775|437|70|6|1.1|1|0.05|U|11|KCU11|6.20570293672E-9|0
2011-08-01 10:00|240.9|244.9|247.2|-0.016333|588|235|33|1.45|1.35|1.1|U|11|KCU11|6.22767689005E-9|0
2011-08-01 10:30|240.5|244.45|247.25|-0.016159|320|99|2|0.9|0.75|0|U|11|KCU11|6.21733620613E-9|0
2011-08-01 11:00|240.55|244.45|247.15|-0.015954|280|166|5|0.75|0.7|0.1|U|11|KCU11|6.21862879162E-9|0
2011-08-01 11:30|240.35|244.3|247.8|-0.016169|340|196|6|1.1|1.05|0.35|U|11|KCU11|6.21345844966E-9|0
2011-08-01 12:00|241.3|245.25|248.25|-0.016106|774|208|28|1.4|1.25|0.8|U|11|KCU11|6.23801757397E-9|0
2011-08-01 12:30|241.25|245.1|247.65|-0.015708|374|81|1|0.5|0.6|0|U|11|KCU11|6.23672498848E-9|0
2011-08-02 02:30|241.6|245.7|248|-0.016687|210|37|16|1.25|1.2|0.3|U|11|KCU11|6.24577308691E-9|0
2011-08-02 03:00|241.7|245.2|247.6|-0.014274|86|21|19|0.75|0.6|0.45|U|11|KCU11|6.24835825789E-9|0
2011-08-02 03:30|242.35|246.1|248.45|-0.015238|110|19|2|0.8|0.5|0.1|U|11|KCU11|6.26516186925E-9|0
2011-08-02 04:00|242.6|246.3|248.6|-0.015022|47|13|18|0.45|0.3|0.3|U|11|KCU11|6.2716247967E-9|0
2011-08-02 04:30|242.8|246.6|249|-0.01541|153|31|1|0.65|0.55|0|U|11|KCU11|6.27679513866E-9|0
2011-08-02 05:00|242.8|246.85||-0.016407|73|11||0.25|0.15||U|11|KCU11|6.27679513866E-9|0
2011-08-02 05:30|242.5|246.3|249.15|-0.015428|56|17|2|0.65|0.4|0.05|U|11|KCU11|6.26903962572E-9|0
2011-08-02 06:00|243|246.8|249.15|-0.015397|169|46|4|0.6|0.55|0.3|U|11|KCU11|6.28196548062E-9|0
2011-08-02 06:30|243|246.7|249.3|-0.014998|100|20|6|0.65|0.65|0.05|U|11|KCU11|6.28196548062E-9|0
2011-08-02 07:00|242.7|246.15|249.15|-0.014016|396|91|22|1.1|0.9|0.3|U|11|KCU11|6.27420996768E-9|0
2011-08-02 07:30|245.9|249.65|251.7|-0.015021|3105|382|49|6.45|6|4.75|U|11|KCU11|6.35693543903E-9|0
2011-08-02 08:00|245.25|248.75|251.1|-0.01407|828|85|27|1.6|1.45|1.25|U|11|KCU11|6.34013182767E-9|0
2011-08-02 08:30|245.65|249.35|251.75|-0.014839|712|120|22|1.6|1.65|1.8|U|11|KCU11|6.35047251158E-9|0
2011-08-02 09:00|245.6|249.4|251.25|-0.015237|392|49|14|1.05|0.7|0.85|U|11|KCU11|6.34917992609E-9|0
2011-08-02 09:30|244.55|248.3|250.75|-0.015103|389|89|12|1.2|1.2|0.65|U|11|KCU11|6.32203563081E-9|0
2011-08-02 10:00|243.1|246.5|250.65|-0.013793|675|142|4|2.25|2.1|0.35|U|11|KCU11|6.2845506516E-9|0
2011-08-02 10:30|243.25|247.1|249.8|-0.015581|246|60|1|0.7|0.5|0|U|11|KCU11|6.28842840807E-9|0
2011-08-02 11:00|243|247|249.8|-0.016194|192|77|1|0.6|0.4|0|U|11|KCU11|6.28196548062E-9|0
2011-08-02 11:30|243.45|247.4|251.15|-0.015966|198|48|1|0.85|0.7|0|U|11|KCU11|6.29359875003E-9|0
2011-08-02 12:00|243.15|247|249.75|-0.015587|535|140|24|1.3|1.1|0.8|U|11|KCU11|6.28584323709E-9|0
2011-08-02 12:30|243.05|247.4|250|-0.017583|363|81|4|0.95|0.75|0.5|U|11|KCU11|6.28325806611E-9|0
2011-08-03 02:30|244.3|247.9|250|-0.014522|201|74|38|2|1.7|0.7|U|11|KCU11|6.31557270336E-9|0
2011-08-03 03:00|244.75|248.4|250.35|-0.014694|51|16|9|1|0.95|0.15|U|11|KCU11|6.32720597277E-9|0
2011-08-03 03:30|244.2|247.7|250|-0.01413|31|17|6|0.55|0.5|0.35|U|11|KCU11|6.31298753238E-9|0
2011-08-03 04:00|244.7|248.45|250.65|-0.015094|20|8|3|0.55|0.6|0|U|11|KCU11|6.32591338728E-9|0
2011-08-03 04:30|244.85|248.85||-0.016074|58|16||0.8|0.8||U|11|KCU11|6.32979114375E-9|0
2011-08-03 05:00|244.5|248.35||-0.015502|26|2||0.3|0.25||U|11|KCU11|6.32074304532E-9|0
2011-08-03 05:30|244.25|247.95|250.9|-0.014922|74|61|7|0.8|0.75|0.25|U|11|KCU11|6.31428011787E-9|0
2011-08-03 06:00|244.8|248.45|251|-0.014691|53|26|6|0.85|0.65|0.2|U|11|KCU11|6.32849855826E-9|0
2011-08-03 06:30|244.5|248.5|250.3|-0.016097|128|15|13|0.9|0.5|0.45|U|11|KCU11|6.32074304532E-9|0
2011-08-03 07:00|244.55|248.35|251.3|-0.015301|577|70|24|1.5|1.4|1.4|U|11|KCU11|6.32203563081E-9|0
2011-08-03 07:30|244.7|248.45|251.15|-0.015094|533|75|6|1.95|1.65|1.25|U|11|KCU11|6.32591338728E-9|0
2011-08-03 08:00|241.9|245.65|247.85|-0.015266|1207|210|137|3.8|3.5|2.75|U|11|KCU11|6.25352859985E-9|0
2011-08-03 08:30|241.55|245.2|248.1|-0.014886|886|181|43|2.15|2.1|1.05|U|11|KCU11|6.24448050142E-9|0
2011-08-03 09:00|241.95|245.55|248.25|-0.014661|367|64|3|1.2|0.9|0.25|U|11|KCU11|6.25482118534E-9|0
2011-08-03 09:30|242.8|246.55|247.3|-0.01521|1202|371|66|2.8|2.7|1.15|U|11|KCU11|6.27679513866E-9|0
2011-08-03 10:00|242.7|246.4|248.55|-0.015016|342|71|6|1.15|1.15|0.55|U|11|KCU11|6.27420996768E-9|0
2011-08-03 10:30|242.1|246.25|248.65|-0.016853|229|85|3|1.2|0.95|0.1|U|11|KCU11|6.25869894181E-9|0
2011-08-03 11:00|241.6|245.3||-0.015084|299|76||1.15|1.05||U|11|KCU11|6.24577308691E-9|0
2011-08-03 11:30|242|245.85|247.8|-0.01566|201|40|7|1.1|0.85|0.35|U|11|KCU11|6.25611377083E-9|0
2011-08-03 12:00|241.8|245.45|247.7|-0.014871|430|130|4|1.25|1.25|0.5|U|11|KCU11|6.25094342887E-9|0
2011-08-03 12:30|242.1|245.5|247.6|-0.013849|426|180|57|0.6|0.4|0.2|U|11|KCU11|6.25869894181E-9|0
2011-08-04 02:30|242.95|246.45|248.5|-0.014202|183|68|18|1.3|1.35|0.85|U|11|KCU11|6.28067289513E-9|0
2011-08-04 03:00|242.45|245.8||-0.013629|26|8||0.4|0.2||U|11|KCU11|6.26774704023E-9|0
2011-08-04 03:30|242.55|246||-0.014024|17|11||0.2|0.3||U|11|KCU11|6.27033221121E-9|0
2011-08-04 04:00|242.1|245.6||-0.014251|41|20||0.55|0.5||U|11|KCU11|6.25869894181E-9|0
2011-08-04 04:30|242|245.3||-0.013453|37|25||0.35|0.25||U|11|KCU11|6.25611377083E-9|0
2011-08-04 05:00|241.4|245||-0.014694|34|33||0.6|0.45||U|11|KCU11|6.24060274495E-9|0
2011-08-04 05:30|241.7|245.25|247.65|-0.014475|41|21|2|0.65|0.7|0.15|U|11|KCU11|6.24835825789E-9|0
2011-08-04 06:00|241.45|245|247|-0.01449|181|67|19|1.55|0.75|1.05|U|11|KCU11|6.24189533044E-9|0
2011-08-04 06:30|241.9|245.5||-0.014664|74|24||0.65|0.9||U|11|KCU11|6.25352859985E-9|0
2011-08-04 07:00|240.75|244.35|246.6|-0.014733|278|71|14|1|0.95|0.45|U|11|KCU11|6.22379913358E-9|0
2011-08-04 07:30|239.8|243.6|245.5|-0.015599|1268|996|26|2.75|2.5|1.4|U|11|KCU11|6.19924000927E-9|0
2011-08-04 08:00|237.95|241.65|243.95|-0.015311|1891|455|187|2.45|2.25|2|U|11|KCU11|6.15141434615E-9|0
2011-08-04 08:30|237.7|241.45|243.85|-0.015531|1735|356|48|1|0.95|0.85|U|11|KCU11|6.1449514187E-9|0
2011-08-04 09:00|237.6|241.35|242.5|-0.015538|1114|330|24|1.55|1.5|1.3|U|11|KCU11|6.14236624772E-9|0
2011-08-04 09:30|237.55|241.7|244|-0.01717|533|155|31|0.75|0.6|0.25|U|11|KCU11|6.14107366223E-9|0
2011-08-04 10:00|237.5|241.5|244.05|-0.016563|771|91|8|1.3|1.1|0.3|U|11|KCU11|6.13978107674E-9|0
2011-08-04 10:30|237.35|241|243.85|-0.015145|392|44|5|1.15|0.85|0.15|U|11|KCU11|6.13590332027E-9|0
2011-08-04 11:00|235.25|239|241.7|-0.01569|1102|396|38|2.55|2.25|0.95|U|11|KCU11|6.0816147297E-9|0
2011-08-04 11:30|236.55|240.35|243.9|-0.01581|522|173|17|3.2|3.05|2.45|U|11|KCU11|6.11522195243E-9|0
2011-08-04 12:00|235.8|239.5|242.6|-0.015449|545|132|8|1.15|0.95|0.5|U|11|KCU11|6.09583317009E-9|0
2011-08-04 12:30|236.8|240.45|243.3|-0.01518|543|143|69|1.15|0.9|0.95|U|11|KCU11|6.12168487988E-9|0
2011-08-05 02:30|237.5|241.25|244.3|-0.015544|736|260|37|3.1|3.1|2.45|U|11|KCU11|6.13978107674E-9|0
2011-08-05 03:00|236|239.9|243.35|-0.016257|197|34|11|1.65|1.45|0.8|U|11|KCU11|6.10100351204E-9|0
2011-08-05 03:30|237.5|242|244.65|-0.018595|377|44|28|2.15|1.85|0.75|U|11|KCU11|6.13978107674E-9|0
2011-08-05 04:00|239.45|243.3|246|-0.015824|317|266|172|2.4|2.05|2.15|U|11|KCU11|6.19019191084E-9|0
2011-08-05 04:30|240.75|244.25|246.7|-0.01433|356|195|12|2.15|2|0.4|U|11|KCU11|6.22379913358E-9|0
2011-08-05 05:00|239.45|243.25|246.1|-0.015622|204|58|34|1.55|1.5|1.4|U|11|KCU11|6.19019191084E-9|0
2011-08-05 05:30|241.65|245.7|248.35|-0.016484|410|254|12|2.75|2.75|1.6|U|11|KCU11|6.2470656724E-9|0
2011-08-05 06:00|242.15|246|249|-0.01565|409|173|22|1.75|1.65|1|U|11|KCU11|6.25999152729E-9|0
2011-08-05 06:30|240.65|244.6|249.45|-0.016149|446|282|19|2.45|2.15|0.65|U|11|KCU11|6.2212139626E-9|0
2011-08-05 07:00|238.75|242.75|244.45|-0.016478|860|330|73|3.4|3.4|3.05|U|11|KCU11|6.17209571399E-9|0
2011-08-05 07:30|245.75|249.4|251.85|-0.014635|3451|850|115|9.7|8.9|8.05|U|11|KCU11|6.35305768256E-9|0
2011-08-05 08:00|243.45|247|249.65|-0.014372|1678|448|52|3.2|3.05|2.6|U|11|KCU11|6.29359875003E-9|0
2011-08-05 08:30|241.75|245.5|248|-0.015275|1169|282|46|4.75|4.8|4.5|U|11|KCU11|6.24965084338E-9|0
2011-08-05 09:00|241.2|244.9|247.9|-0.015108|722|169|5|2|1.9|0.1|U|11|KCU11|6.23543240299E-9|0
2011-08-05 09:30|239.3|242.8|245.05|-0.014415|505|134|61|2.55|2.65|1.5|U|11|KCU11|6.18631415437E-9|0
2011-08-05 10:00|234.8|239.05|241.75|-0.017779|2264|1076|96|5.8|5.55|3.95|U|11|KCU11|6.06998146029E-9|0
2011-08-05 10:30|235.3|239.45|242|-0.017331|697|174|32|2.9|2.9|1.1|U|11|KCU11|6.08290731519E-9|0
2011-08-05 11:00|236|239.8|242.6|-0.015847|459|124|9|2.05|2|1.65|U|11|KCU11|6.10100351204E-9|0
2011-08-05 11:30|237|240.8|243.7|-0.015781|288|39|11|1.55|1.15|0.6|U|11|KCU11|6.12685522184E-9|0
2011-08-05 12:00|238.3|242.15|245|-0.015899|732|187|48|1.7|1.7|0.45|U|11|KCU11|6.16046244458E-9|0
2011-08-05 12:30|237.15|241.05|243.9|-0.016179|316|118|70|1.35|1.1|1.2|U|11|KCU11|6.13073297831E-9|0
2011-08-08 02:30|235.9|239.25|241.95|-0.014002|401|232|25|3.6|3.65|3.35|U|11|KCU11|6.09841834106E-9|0
2011-08-08 03:00|235.2|239.35||-0.017339|57|21||1.35|0.65||U|11|KCU11|6.08032214421E-9|0
2011-08-08 03:30|234.1|238.55|240.8|-0.018654|112|41|13|1.45|0.95|0.95|U|11|KCU11|6.05188526343E-9|0
2011-08-08 04:00|233.7|237.55||-0.016207|77|24||1.2|1.15||U|11|KCU11|6.04154457951E-9|0
2011-08-08 04:30|234|237.3|241.35|-0.013906|147|51|5|1.3|1.3|0.25|U|11|KCU11|6.04930009245E-9|0
2011-08-08 05:00|233.85|237.55|240.5|-0.015576|76|21|8|1|1|0.1|U|11|KCU11|6.04542233598E-9|0
2011-08-08 05:30|234.05|237.8||-0.01577|74|16||0.65|0.5||U|11|KCU11|6.05059267794E-9|0
2011-08-08 06:00|233.65|237.55|240.6|-0.016418|58|47|1|0.6|0.45|0|U|11|KCU11|6.04025199402E-9|0
2011-08-08 06:30|232.1|236.25|238.95|-0.017566|724|294|35|1.85|1.8|1.1|U|11|KCU11|6.00018184384E-9|0
2011-08-08 07:00|232.8|237|240.3|-0.017722|487|100|18|2|1.9|0.65|U|11|KCU11|6.01827804069E-9|0
2011-08-08 07:30|232.3|236.25|239.7|-0.01672|517|139|12|1.6|1.15|0.85|U|11|KCU11|6.0053521858E-9|0
2011-08-08 08:00|232.7|236.9|239.35|-0.017729|758|208|25|2.45|2.4|1.55|U|11|KCU11|6.01569286972E-9|0
2011-08-08 08:30|233.5|237.25|239.8|-0.015806|425|66|15|1.65|1.55|1.25|U|11|KCU11|6.03637423755E-9|0
2011-08-08 09:00|231.6|235.75|238.15|-0.017603|752|151|11|2.9|2.65|0.85|U|11|KCU11|5.98725598894E-9|0
2011-08-08 09:30|231.7|235.5|238.4|-0.016136|511|107|9|1.1|1.05|0.6|U|11|KCU11|5.98984115992E-9|0
2011-08-08 10:00|232.7|236.55|239.4|-0.016276|284|95|8|1.55|1.45|0.8|U|11|KCU11|6.01569286972E-9|0
2011-08-08 10:30|232.75|236.6|239.4|-0.016272|259|32|11|0.75|0.6|0.4|U|11|KCU11|6.01698545521E-9|0
2011-08-08 11:00|233.5|237.45|240.25|-0.016635|464|196|16|2.6|2.7|1.45|U|11|KCU11|6.03637423755E-9|0
2011-08-08 11:30|234.5|238.3|240.9|-0.015946|206|62|5|1.45|1.4|0.2|U|11|KCU11|6.06222594735E-9|0
2011-08-08 12:00|234|237.85|240.6|-0.016187|886|201|73|2|1.75|1.05|U|11|KCU11|6.04930009245E-9|0
2011-08-08 12:30|234|238|239.85|-0.016807|447|86|9|1.2|1.2|0.8|U|11|KCU11|6.04930009245E-9|0
2011-08-09 02:30|233.15|236.9|239.85|-0.015829|170|84|23|1.3|1.4|0.95|U|11|KCU11|6.02732613912E-9|0
2011-08-09 03:00|233|236.8|239.7|-0.016047|103|27|17|1.2|0.85|0.95|U|11|KCU11|6.02344838265E-9|0
2011-08-09 03:30|233.5|236.95||-0.01456|186|22||0.85|0.5||U|11|KCU11|6.03637423755E-9|0
2011-08-09 04:00|233|236.8||-0.016047|82|38||0.45|0.5||U|11|KCU11|6.02344838265E-9|0
2011-08-09 04:30|233.25|237.05|240|-0.01603|59|23|7|0.3|0.3|0.1|U|11|KCU11|6.0299113101E-9|0
2011-08-09 05:00|234.05|238|241|-0.016597|272|114|10|1.05|1|0.1|U|11|KCU11|6.05059267794E-9|0
2011-08-09 05:30|235.2|239.1|241.4|-0.016311|257|182|14|1.35|1.25|0.5|U|11|KCU11|6.08032214421E-9|0
2011-08-09 06:00|235.45|239.15|242.15|-0.015471|222|72|12|0.6|0.35|0.35|U|11|KCU11|6.08678507166E-9|0
2011-08-09 06:30|235.8|239.7|242.55|-0.01627|227|99|5|0.65|0.6|0.3|U|11|KCU11|6.09583317009E-9|0
2011-08-09 07:00|235.9|239.7|242.5|-0.015853|380|136|30|1|0.9|0.7|U|11|KCU11|6.09841834106E-9|0
2011-08-09 07:30|233.9|237|240.35|-0.01308|603|383|60|2.6|2.7|2.1|U|11|KCU11|6.04671492147E-9|0
2011-08-09 08:00|235.55|239.6|242.2|-0.016903|526|183|58|1.85|1.75|1.7|U|11|KCU11|6.08937024264E-9|0
2011-08-09 08:30|236.6|240.6|243.2|-0.016625|949|331|84|2.9|2.85|2.45|U|11|KCU11|6.11651453792E-9|0
2011-08-09 09:00|237|240.65|244.2|-0.015167|680|221|16|1.45|1.5|1.05|U|11|KCU11|6.12685522184E-9|0
2011-08-09 09:30|235.95|239.7|242.45|-0.015645|398|166|19|2.05|1.95|1.5|U|11|KCU11|6.09971092655E-9|0
2011-08-09 10:00|235.7|239.65|242.05|-0.016482|354|279|12|0.45|0.4|0.2|U|11|KCU11|6.09324799911E-9|0
2011-08-09 10:30|235.85|239.55|241.8|-0.015446|218|94|10|0.8|0.75|0.3|U|11|KCU11|6.09712575558E-9|0
2011-08-09 11:00|235.5|239.2|241.9|-0.015468|169|90|23|1|0.95|0.65|U|11|KCU11|6.08807765715E-9|0
2011-08-09 11:30|235.5|239.1|241.85|-0.015056|264|55|2|0.2|0.15|0|U|11|KCU11|6.08807765715E-9|0
2011-08-09 12:00|234.8|238.55|241.45|-0.01572|889|233|49|1.5|1.35|1.45|U|11|KCU11|6.06998146029E-9|0
2011-08-09 12:30|233.5|237.5|240.1|-0.016842|469|128|14|2.35|2.2|1.9|U|11|KCU11|6.03637423755E-9|0
2011-08-10 02:30|236.4|240.05|243.4|-0.015205|225|72|2|1.45|2.25|0|U|11|KCU11|6.11134419596E-9|0
2011-08-10 03:00|236.65|240.3|242.7|-0.015189|34|15|2|0.95|0.4|0.2|U|11|KCU11|6.11780712341E-9|0
2011-08-10 03:30|236.75|240.1||-0.013953|49|26||0.95|0.9||U|11|KCU11|6.12039229439E-9|0
2011-08-10 04:00|237|240.65||-0.015167|31|10||0.25|0.15||U|11|KCU11|6.12685522184E-9|0
2011-08-10 04:30|236.5|240.2|242.8|-0.015404|37|8|3|0.55|0.35|0|U|11|KCU11|6.11392936694E-9|0
2011-08-10 05:00|237|240.55|244.8|-0.014758|31|18|3|0.45|0.15|0|U|11|KCU11|6.12685522184E-9|0
2011-08-10 05:30|237.7|241.25|244.8|-0.014715|118|28|2|1.05|0.95|0|U|11|KCU11|6.1449514187E-9|0
2011-08-10 06:00|238.5|242|245|-0.014463|384|218|12|0.95|0.95|0.45|U|11|KCU11|6.16563278654E-9|0
2011-08-10 06:30|237.3|240.9|244.25|-0.014944|103|48|2|1.5|1.35|0|U|11|KCU11|6.13461073478E-9|0
2011-08-10 07:00|236.55|240.05|242.75|-0.01458|297|110|13|1.55|1.4|1.3|U|11|KCU11|6.11522195243E-9|0
2011-08-10 07:30|236.65|240.4|243.1|-0.015599|481|115|51|1.5|1.4|1.3|U|11|KCU11|6.11780712341E-9|0
2011-08-10 08:00|236.3|239.75|242.45|-0.01439|761|264|68|2.3|2.3|1.8|U|11|KCU11|6.10875902498E-9|0
2011-08-10 08:30|235.2|238.85|241.7|-0.015282|340|104|75|1.2|1.15|0.95|U|11|KCU11|6.08032214421E-9|0
2011-08-10 09:00|235.55|239|242.3|-0.014435|591|183|38|1.95|1.85|1.55|U|11|KCU11|6.08937024264E-9|0
2011-08-10 09:30|236.1|239.5|242.15|-0.014196|436|136|24|0.85|0.8|0.45|U|11|KCU11|6.10358868302E-9|0
2011-08-10 10:00|235.8|239.25|242.2|-0.01442|213|52|6|0.55|0.6|0.3|U|11|KCU11|6.09583317009E-9|0
2011-08-10 10:30|235.75|239.1|241.95|-0.014011|196|87|26|0.55|0.55|0.5|U|11|KCU11|6.0945405846E-9|0
2011-08-10 11:00|235.75|239.4|242|-0.015246|184|56|6|0.6|0.45|0.3|U|11|KCU11|6.0945405846E-9|0
2011-08-10 11:30|235.95|239.15|241.9|-0.013381|416|156|25|1.05|1|0.9|U|11|KCU11|6.09971092655E-9|0
2011-08-10 12:00|234.65|237.85|240.6|-0.013454|879|218|76|2.15|2.05|1.95|U|11|KCU11|6.06610370382E-9|0
2011-08-10 12:30|235.35|238.7|241.45|-0.014034|580|264|31|1.8|1.75|1.6|U|11|KCU11|6.08419990068E-9|0
2011-08-11 02:30|235.95|239.4|241|-0.014411|77|51|7|1.05|1.1|0.05|U|11|KCU11|6.09971092655E-9|0
2011-08-11 03:00|236.45|239.85|242.5|-0.014176|65|37|18|0.6|0.55|0.1|U|11|KCU11|6.11263678145E-9|0
2011-08-11 03:30|237.75|241.4|244|-0.01512|258|117|51|1.65|1.85|1.35|U|11|KCU11|6.14624400419E-9|0
2011-08-11 04:00|237.4|240.75|244|-0.013915|97|47|20|1.05|0.95|0.05|U|11|KCU11|6.13719590576E-9|0
2011-08-11 04:30|237.3|240.7|243.35|-0.014125|24|20|3|0.35|0.4|0.35|U|11|KCU11|6.13461073478E-9|0
2011-08-11 05:00|237.1|240.5|243|-0.014137|62|43|1|1.55|1.05|0|U|11|KCU11|6.12944039282E-9|0
2011-08-11 05:30|237.2|240.6||-0.014131|28|29||0.8|0.7||U|11|KCU11|6.1320255638E-9|0
2011-08-11 06:00|236.85|240.1|243.3|-0.013536|17|17|3|0.95|0.85|0.05|U|11|KCU11|6.12297746537E-9|0
2011-08-11 06:30|236.2|239.4|242.95|-0.013367|107|71|23|1.2|1.4|0.15|U|11|KCU11|6.106173854E-9|0
2011-08-11 07:00|235|238.5|241.05|-0.014675|384|165|32|2.25|2.2|1.35|U|11|KCU11|6.07515180225E-9|0
2011-08-11 07:30|235.2|238.75|240.85|-0.014869|286|123|73|1.15|1.15|1.1|U|11|KCU11|6.08032214421E-9|0
2011-08-11 08:00|238|240.85|243.15|-0.011833|1009|336|93|3.45|3.3|2.55|U|11|KCU11|6.15270693164E-9|0
2011-08-11 08:30|238.35|241.4|243.55|-0.012635|1938|612|79|2.85|2.55|2.25|U|11|KCU11|6.16175503007E-9|0
2011-08-11 09:00|238.65|241.55|243.9|-0.012006|324|196|60|1.2|1.1|1.05|U|11|KCU11|6.16951054301E-9|0
2011-08-11 09:30|239.15|242|244.45|-0.011777|478|216|32|1.15|1.15|0.85|U|11|KCU11|6.1824363979E-9|0
2011-08-11 10:00|237.95|240.65|243.35|-0.01122|323|129|15|1.8|1.65|0.95|U|11|KCU11|6.15141434615E-9|0
2011-08-11 10:30|238.75|241.7|243.95|-0.012205|221|103|18|1.55|1.25|0.95|U|11|KCU11|6.17209571399E-9|0
2011-08-11 11:00|238.5|241.4|243.65|-0.012013|367|82|6|1.15|0.75|0.5|U|11|KCU11|6.16563278654E-9|0
2011-08-11 11:30|239.25|242.8|245|-0.014621|196|100|12|1.35|1.75|1.5|U|11|KCU11|6.18502156888E-9|0
2011-08-11 12:00|241.2|244.45|246.75|-0.013295|1388|699|47|1.95|1.95|1.25|U|11|KCU11|6.23543240299E-9|0
2011-08-11 12:30|241.7|244.6|246.6|-0.011856|748|541|60|0.95|0.8|0.65|U|11|KCU11|6.24835825789E-9|0
2011-08-12 02:30|240.55|243.7|245.75|-0.012926|96|107|16|1.25|1.45|1.35|U|11|KCU11|6.21862879162E-9|0
2011-08-12 03:00|242|245.1||-0.012648|158|188||1.95|1.8||U|11|KCU11|6.25611377083E-9|0
2011-08-12 03:30|241.45|244.5||-0.012474|71|37||0.75|0.65||U|11|KCU11|6.24189533044E-9|0
2011-08-12 04:00|240.9|244|246.2|-0.012705|103|111|64|0.7|0.7|0.3|U|11|KCU11|6.22767689005E-9|0
2011-08-12 04:30|240.75|243.95||-0.013117|131|57||0.25|0.15||U|11|KCU11|6.22379913358E-9|0
2011-08-12 05:00|240.95|244.1|246.4|-0.012905|184|100|18|0.25|0.3|0|U|11|KCU11|6.22896947554E-9|0
2011-08-12 05:30|240.7|244.1|246.4|-0.013929|68|28|2|0.3|0.25|0|U|11|KCU11|6.22250654809E-9|0
2011-08-12 06:00|240.85|243.95||-0.012708|45|43||0.15|0.25||U|11|KCU11|6.22638430456E-9|0
2011-08-12 06:30|240.7|243.85||-0.012918|68|35||0.5|0.5||U|11|KCU11|6.22250654809E-9|0
2011-08-12 07:00|240.05|243.05|245.45|-0.012343|445|151|22|1.6|1.6|1.2|U|11|KCU11|6.20570293672E-9|0
2011-08-12 07:30|240.7|243.75|246.15|-0.012513|353|128|60|0.95|0.85|0.85|U|11|KCU11|6.22250654809E-9|0
2011-08-12 08:00|240.2|243.2|245.6|-0.012336|245|153|59|0.8|0.8|0.7|U|11|KCU11|6.20958069319E-9|0
2011-08-12 08:30|240.95|244.1|246.4|-0.012905|589|379|63|1.55|1.6|1.4|U|11|KCU11|6.22896947554E-9|0
2011-08-12 09:00|240.65|243.9|246.45|-0.013325|533|244|40|0.65|0.65|0.7|U|11|KCU11|6.2212139626E-9|0
2011-08-12 09:30|241|244|246.6|-0.012295|459|192|26|1.25|1.2|0.6|U|11|KCU11|6.23026206103E-9|0
2011-08-12 10:00|240.6|243.8|246.25|-0.013126|212|208|15|0.5|0.65|0.4|U|11|KCU11|6.21992137711E-9|0
2011-08-12 10:30|240.6|244|246.5|-0.013934|253|204|44|1.1|1.1|1|U|11|KCU11|6.21992137711E-9|0
2011-08-12 11:00|240.6|243.9|246.35|-0.01353|152|205|4|0.9|0.6|0.05|U|11|KCU11|6.21992137711E-9|0
2011-08-12 11:30|240.7|244.15|246.35|-0.014131|162|163|5|0.45|0.45|0.2|U|11|KCU11|6.22250654809E-9|0
2011-08-12 12:00|240.95|244.25|246.5|-0.013511|813|337|32|0.95|0.8|0.4|U|11|KCU11|6.22896947554E-9|0
2011-08-12 12:30|240.65|244|246.85|-0.01373|761|308|17|1.4|1.35|0.8|U|11|KCU11|6.2212139626E-9|0
2011-08-15 02:30|241.5|244.85|247.3|-0.013682|129|120|14|1.4|1.4|0.85|U|11|KCU11|6.24318791593E-9|0
2011-08-15 03:00|241.4|244.9|246.75|-0.014292|62|80|36|0.9|0.75|0.55|U|11|KCU11|6.24060274495E-9|0
2011-08-15 03:30|241.3|244.9|247.3|-0.0147|150|198|6|0.3|0.2|0.15|U|11|KCU11|6.23801757397E-9|0
2011-08-15 04:00|241.05|244.95|247.4|-0.015922|18|13|6|0.2|0.15|0|U|11|KCU11|6.23155464652E-9|0
2011-08-15 04:30|240.9|245.1|247.55|-0.017136|33|49|6|0.65|0.65|0|U|11|KCU11|6.22767689005E-9|0
2011-08-15 05:00|241.3|245.25|247.6|-0.016106|22|29|6|0.4|0.15|0.05|U|11|KCU11|6.23801757397E-9|0
2011-08-15 05:30|241.5|245.6|247.85|-0.016694|37|46|7|0.1|0.3|0.2|U|11|KCU11|6.24318791593E-9|0
2011-08-15 06:00|242.45|246.4|248|-0.016031|86|92|2|1|1|0|U|11|KCU11|6.26774704023E-9|0
2011-08-15 06:30|243.9|247.8|250.35|-0.015738|219|400|83|1.95|1.95|1.3|U|11|KCU11|6.30523201944E-9|0
2011-08-15 07:00|244.6|248.4|251|-0.015298|309|444|24|1.6|1.35|1.3|U|11|KCU11|6.3233282163E-9|0
2011-08-15 07:30|245.05|248.8|251.3|-0.015072|552|600|67|2.15|2.15|1.6|U|11|KCU11|6.33496148571E-9|0
2011-08-15 08:00|245.45|249.1|251.65|-0.014653|195|363|62|1.3|1.3|1.15|U|11|KCU11|6.34530216962E-9|0
2011-08-15 08:30|246.45|250.05|252.55|-0.014397|276|322|41|1.2|1.15|1.05|U|11|KCU11|6.37115387942E-9|0
2011-08-15 09:00|246.9|250.5|252.4|-0.014371|528|522|41|1.35|1.35|0.95|U|11|KCU11|6.38278714883E-9|0
2011-08-15 09:30|246.85|250.5|252.8|-0.014571|245|192|34|0.75|0.8|0.65|U|11|KCU11|6.38149456334E-9|0
2011-08-15 10:00|244.6|248.25|251.85|-0.014703|516|890|8|3.6|3.7|1.5|U|11|KCU11|6.3233282163E-9|0
2011-08-15 10:30|246.3|249.85|252.25|-0.014209|335|399|4|2.25|2.35|1.05|U|11|KCU11|6.36727612295E-9|0
2011-08-15 11:00|245.9|249.6|251.6|-0.014824|134|307|23|1.5|1.4|1.15|U|11|KCU11|6.35693543903E-9|0
2011-08-15 11:30|245.3|248.95|251.4|-0.014662|97|164|40|0.85|0.75|0.15|U|11|KCU11|6.34142441315E-9|0
2011-08-15 12:00|245.75|249.4|251.5|-0.014635|220|285|105|0.75|0.75|0.35|U|11|KCU11|6.35305768256E-9|0
2011-08-15 12:30|245.8|249.35|251.55|-0.014237|343|366|5|1.1|0.85|0.5|U|11|KCU11|6.35435026805E-9|0
2011-08-16 02:30|245.25|248.95|251|-0.014862|131|222|26|1.25|1.35|0.65|U|11|KCU11|6.34013182767E-9|0
2011-08-16 03:00|245.05|248.5|251|-0.013883|34|112|73|0.4|0.5|0.2|U|11|KCU11|6.33496148571E-9|0
2011-08-16 03:30|244.5|248.25|250.75|-0.015106|22|28|1|0.45|0.4|0|U|11|KCU11|6.32074304532E-9|0
2011-08-16 04:00|244.4|247.85|250.1|-0.01392|34|65|4|0.3|0.4|0.3|U|11|KCU11|6.31815787434E-9|0
2011-08-16 04:30|244.2|247.85||-0.014727|21|38||0.3|0.3||U|11|KCU11|6.31298753238E-9|0
2011-08-16 05:00|244|247.6|249.75|-0.01454|73|141|40|0.95|1.1|0.7|U|11|KCU11|6.30781719042E-9|0
2011-08-16 05:30|243.45|246.95|249.2|-0.014173|15|26|32|0.55|0.75|0.55|U|11|KCU11|6.29359875003E-9|0
2011-08-16 06:00|243.7|247.35|249.2|-0.014756|6|153|2|0.4|0.55|0|U|11|KCU11|6.30006167748E-9|0
2011-08-16 06:30|243.5|247.15||-0.014768|25|123||0.2|0.35||U|11|KCU11|6.29489133552E-9|0
2011-08-16 07:00|243.35|246.95|248.9|-0.014578|217|443|13|1.5|1.5|0.35|U|11|KCU11|6.29101357905E-9|0
2011-08-16 07:30|243.35|246.95|249.15|-0.014578|81|432|52|0.8|0.9|0.75|U|11|KCU11|6.29101357905E-9|0
2011-08-16 08:00|243.55|247.2|249.3|-0.014765|151|423|46|0.85|0.85|0.7|U|11|KCU11|6.29618392101E-9|0
2011-08-16 08:30|244.05|247.6|249.85|-0.014338|163|360|47|1.05|1|0.9|U|11|KCU11|6.30910977591E-9|0
2011-08-16 09:00|245.4|248.85|251.05|-0.013864|344|571|20|2.6|2.45|2.25|U|11|KCU11|6.34400958413E-9|0
2011-08-16 09:30|246.5|249.8|252.1|-0.013211|181|450|31|1.6|1.55|1.35|U|11|KCU11|6.37244646491E-9|0
2011-08-16 10:00|248.9|252.4|254.65|-0.013867|515|1690|113|3.5|3.5|3.05|U|11|KCU11|6.43449056842E-9|0
2011-08-16 10:30|250|253.5|255.6|-0.013807|210|565|31|1.45|1.6|1.45|U|11|KCU11|6.4629274492E-9|0
2011-08-16 11:00|250.6|254.15|256.55|-0.013968|356|1500|53|2.4|2.25|1.9|U|11|KCU11|6.47843847508E-9|0
2011-08-16 11:30|251.25|254.65|256.85|-0.013352|121|390|40|1.45|1.55|1.15|U|11|KCU11|6.49524208645E-9|0
2011-08-16 12:00|251.5|255|257.2|-0.013725|135|781|21|1.1|1.3|0.95|U|11|KCU11|6.5017050139E-9|0
2011-08-16 12:30|251.1|254.9|256.8|-0.014908|241|421|15|0.65|0.7|0.5|U|11|KCU11|6.49136432998E-9|0
2011-08-17 02:30|252.5|255.65|258|-0.012322|41|302|8|1.85|1.8|0.7|U|11|KCU11|6.52755672369E-9|0
2011-08-17 03:00|254|257.45|259|-0.013401|91|519|7|1.5|1.8|0.1|U|11|KCU11|6.56633428839E-9|0
2011-08-17 03:30|253.3|256.75||-0.013437|12|108||0.5|0.95||U|11|KCU11|6.54823809153E-9|0
2011-08-17 04:00|253.85|256.6|259.45|-0.010717|9|56|6|1.05|1.1|0|U|11|KCU11|6.56245653192E-9|0
2011-08-17 04:30|253.75|256.75|258.9|-0.011685|28|99|23|0.1|0.85|0.6|U|11|KCU11|6.55987136094E-9|0
2011-08-17 05:00|254.1|257.55|259.75|-0.013395|28|270|18|1.25|1.25|0.7|U|11|KCU11|6.56891945937E-9|0
2011-08-17 05:30|254.8|258|260.05|-0.012403|62|235|21|0.95|1.2|0.95|U|11|KCU11|6.58701565622E-9|0
2011-08-17 06:00|254.7|258|260.1|-0.012791|11|80|18|0.3|0.45|0.2|U|11|KCU11|6.58443048524E-9|0
2011-08-17 06:30|254.25|257.95|259.75|-0.014344|6|126|19|0.5|0.75|0.35|U|11|KCU11|6.57279721584E-9|0
2011-08-17 07:00|254|256.8|259.25|-0.010903|49|503|24|1.15|1.8|0.9|U|11|KCU11|6.56633428839E-9|0
2011-08-17 07:30|252.7|255.95|258.2|-0.012698|91|571|63|1.8|2.25|2.1|U|11|KCU11|6.53272706565E-9|0
2011-08-17 08:00|254.1|257.4|259.55|-0.012821|238|695|96|2.1|2.25|2.1|U|11|KCU11|6.56891945937E-9|0
2011-08-17 08:30|257.7|261.1|263.1|-0.013022|544|2312|123|3.75|3.95|3.3|U|11|KCU11|6.66198561464E-9|0
2011-08-17 09:00|259.95|263.5|265.4|-0.013472|756|3952|130|3.9|4.05|3.45|U|11|KCU11|6.72015196168E-9|0
2011-08-17 09:30|260.35|263.9|265.6|-0.013452|151|603|56|0.8|0.75|0.75|U|11|KCU11|6.7304926456E-9|0
2011-08-17 10:00|260.15|263.75|265.7|-0.013649|239|1458|57|3|3|2.2|U|11|KCU11|6.72532230364E-9|0
2011-08-17 10:30|260.4|263.6|265.95|-0.01214|119|577|29|1.45|1.45|1.05|U|11|KCU11|6.73178523109E-9|0
2011-08-17 11:00|260.6|264.25|266.25|-0.013813|136|459|22|1.2|1.3|1.05|U|11|KCU11|6.73695557305E-9|0
2011-08-17 11:30|261.2|265|266.95|-0.01434|84|430|42|0.7|0.95|0.85|U|11|KCU11|6.75246659892E-9|0
2011-08-17 12:00|263.35|266.8|269.05|-0.012931|252|1674|64|2.65|2.8|2.5|U|11|KCU11|6.80804777499E-9|0
2011-08-17 12:30|262.2|265.9|268.2|-0.013915|179|887|36|1|1.05|0.65|U|11|KCU11|6.77831830872E-9|0
2011-08-18 02:30|264.2|267.95|270|-0.013995|78|684|17|3.1|3.55|2|U|11|KCU11|6.83002172831E-9|0
2011-08-18 03:00|264.1|267.4|269.6|-0.012341|38|115|17|0.65|0.7|0.7|U|11|KCU11|6.82743655733E-9|0
2011-08-18 03:30|262|265.55|267.6|-0.013368|58|114|1|1.65|1.95|0|U|11|KCU11|6.77314796676E-9|0
2011-08-18 04:00|261.25|265.05|266.75|-0.014337|41|166|34|1.2|1.4|1.1|U|11|KCU11|6.75375918441E-9|0
2011-08-18 04:30|261|264.5|266.75|-0.013233|9|78|12|0.5|1.4|0.3|U|11|KCU11|6.74729625696E-9|0
2011-08-18 05:00|261|264.5|266.8|-0.013233|12|43|2|0.5|0.75|0.5|U|11|KCU11|6.74729625696E-9|0
2011-08-18 05:30|260.85|264.25|265.9|-0.012867|42|155|6|0.8|0.85|0|U|11|KCU11|6.7434185005E-9|0
2011-08-18 06:00|262|265.35|266.95|-0.012625|11|49|6|1.2|1.4|0.05|U|11|KCU11|6.77314796676E-9|0
2011-08-18 06:30|260.6|264.3|266.9|-0.013999|31|157|3|1.5|1.55|0|U|11|KCU11|6.73695557305E-9|0
2011-08-18 07:00|260.2|263.6|265.9|-0.012898|74|535|33|1.25|1.4|1|U|11|KCU11|6.72661488913E-9|0
2011-08-18 07:30|259.5|263.15|265.4|-0.01387|165|1293|66|1.7|1.8|1.35|U|11|KCU11|6.70851869227E-9|0
2011-08-18 08:00|259.95|263.35|265.65|-0.012911|140|1101|105|1.95|2.1|1.8|U|11|KCU11|6.72015196168E-9|0
2011-08-18 08:30|259.25|262.7|264.95|-0.013133|132|762|71|1.75|1.8|1.7|U|11|KCU11|6.70205576482E-9|0
2011-08-18 09:00|258.8|262.2|264.4|-0.012967|165|1048|126|2.2|2.7|2.3|U|11|KCU11|6.69042249541E-9|0
2011-08-18 09:30|259.75|263.15|265.05|-0.01292|80|917|49|1.95|2.1|1.85|U|11|KCU11|6.71498161972E-9|0
2011-08-18 10:00|259.85|263.3|265.9|-0.013103|105|474|11|0.7|0.75|0.5|U|11|KCU11|6.7175667907E-9|0
2011-08-18 10:30|261.85|265.55|267.4|-0.013933|89|671|71|1.95|2.3|1.05|U|11|KCU11|6.76927021029E-9|0
2011-08-18 11:00|260.8|264.3|266.75|-0.013243|73|429|17|1.95|1.95|0.9|U|11|KCU11|6.74212591501E-9|0
2011-08-18 11:30|262.25|265.9|268.2|-0.013727|25|308|18|1.6|1.95|1.75|U|11|KCU11|6.77961089421E-9|0
2011-08-18 12:00|265|268.35|270.7|-0.012484|97|1429|161|2.5|2.95|2.7|U|11|KCU11|6.85070309615E-9|0
2011-08-18 12:30|264|267.5|270|-0.013084|103|596|102|1.1|1.25|0.85|U|11|KCU11|6.82485138635E-9|0
2011-08-19 02:30|262.05|265.6|267.75|-0.013366|25|254|4|1.15|1.8|1.25|U|11|KCU11|6.77444055225E-9|0
2011-08-19 03:00|262.7|266.2|268|-0.013148|34|173|3|1|1.45|0|U|11|KCU11|6.79124416362E-9|0
2011-08-19 03:30|262|265.75|267.7|-0.014111|3|37|3|0.35|0.75|0|U|11|KCU11|6.77314796676E-9|0
2011-08-19 04:00|262.1|265.65||-0.013363|9|73||0.65|1.15||U|11|KCU11|6.77573313774E-9|0
2011-08-19 04:30|262.05|265.15||-0.011691|7|15||0.45|0.5||U|11|KCU11|6.77444055225E-9|0
2011-08-19 05:00|262.75|266.8|269|-0.01518|12|90|1|0.75|1.65|0|U|11|KCU11|6.79253674911E-9|0
2011-08-19 05:30|263.45|267|269.5|-0.013296|8|110|2|0.15|0.8|0.05|U|11|KCU11|6.81063294597E-9|0
2011-08-19 06:00|264.05|266.7|270|-0.009936|23|183|2|0.75|1.5|0|U|11|KCU11|6.82614397184E-9|0
2011-08-19 06:30|263.1|266.95|269.1|-0.014422|18|79|3|0.75|0.95|0.1|U|11|KCU11|6.80158484754E-9|0
2011-08-19 07:00|264.5|268.05|270.2|-0.013244|55|936|23|1.85|2.05|1.5|U|11|KCU11|6.83777724125E-9|0
2011-08-19 07:30|265.7|269.35|271.6|-0.013551|190|1913|49|1.6|2.05|1.3|U|11|KCU11|6.86879929301E-9|0
2011-08-19 08:00|264.5|268.2|270.3|-0.013796|52|704|43|2.2|2.45|1.95|U|11|KCU11|6.83777724125E-9|0
2011-08-19 08:30|264.65|268.3|270.75|-0.013604|50|371|51|1.6|1.6|1.4|U|11|KCU11|6.84165499772E-9|0
2011-08-19 09:00|265.4|268.7|271.4|-0.012281|44|389|28|1.45|1.75|1.6|U|11|KCU11|6.86104378007E-9|0
2011-08-19 09:30|264.85|268.6|270.8|-0.013961|119|506|40|1.55|1.4|0.85|U|11|KCU11|6.84682533968E-9|0
2011-08-19 10:00|264.55|268.05|270.4|-0.013057|73|509|47|1.8|1.75|1.15|U|11|KCU11|6.83906982674E-9|0
2011-08-19 10:30|265.2|268.95|271.25|-0.013943|91|417|35|1.1|1.1|0.85|U|11|KCU11|6.85587343811E-9|0
2011-08-19 11:00|264.2|267.85|270.35|-0.013627|64|545|42|1.65|1.95|1.5|U|11|KCU11|6.83002172831E-9|0
2011-08-19 11:30|265.55|269.4|271.45|-0.014291|43|273|14|0.75|1.4|0.35|U|11|KCU11|6.86492153654E-9|0
2011-08-19 12:00|266|269.5|271.95|-0.012987|80|637|9|0.65|0.8|0.6|U|11|KCU11|6.87655480595E-9|0
2011-08-19 12:30|263.05|266.9|269.5|-0.014425|40|638|164|2.35|3.25|2.3|U|11|KCU11|6.80029226205E-9|0
2011-08-22 02:30|265.25|268.8|271.35|-0.013207|61|269|23|1.8|1.8|0|U|11|KCU11|6.8571660236E-9|0
2011-08-22 03:00|265.8|269.25||-0.012813|41|178||0.6|0.6||U|11|KCU11|6.87138446399E-9|0
2011-08-22 03:30|266.25|269.75||-0.012975|13|116||0.65|0.75||U|11|KCU11|6.8830177334E-9|0
2011-08-22 04:00|266.5|270.4|273|-0.014423|27|291|13|0.65|0.85|0.65|U|11|KCU11|6.88948066085E-9|0
2011-08-22 04:30|266.75|270.55|273.05|-0.014045|1|103|7|0|0.45|0.15|U|11|KCU11|6.8959435883E-9|0
2011-08-22 05:00|267.1|270.85|273.15|-0.013845|34|146|22|0.4|0.45|0.25|U|11|KCU11|6.90499168673E-9|0
2011-08-22 05:30|267.5|271.2|273.5|-0.013643|26|144|1|0.3|0.55|0|U|11|KCU11|6.91533237064E-9|0
2011-08-22 06:00|267.3|271.2|273.8|-0.014381|26|99|15|0.4|0.55|0|U|11|KCU11|6.91016202868E-9|0
2011-08-22 06:30|268.45|272|274.3|-0.013051|116|191|23|0.95|0.85|0.3|U|11|KCU11|6.93989149495E-9|0
2011-08-22 07:00|269.1|272.6|275.05|-0.012839|37|446|76|0.65|0.95|0.7|U|11|KCU11|6.95669510632E-9|0
2011-08-22 07:30|268.05|271.6|274.1|-0.013071|151|836|73|1.85|2.2|1.7|U|11|KCU11|6.92955081103E-9|0
2011-08-22 08:00|268.5|272.2|274.9|-0.013593|37|456|50|0.8|1.35|0.95|U|11|KCU11|6.94118408044E-9|0
2011-08-22 08:30|267.65|271.2|273.7|-0.01309|192|552|32|1.65|1.8|1.55|U|11|KCU11|6.91921012711E-9|0
2011-08-22 09:00|266.35|269.6|272.35|-0.012055|102|1184|186|2.45|3.1|2.65|U|11|KCU11|6.88560290438E-9|0
2011-08-22 09:30|265.75|269.4|272.1|-0.013549|31|436|26|0.95|1.35|0.9|U|11|KCU11|6.8700918785E-9|0
2011-08-22 10:00|266.35|270.15|272.85|-0.014066|17|468|63|1.25|1.35|1.2|U|11|KCU11|6.88560290438E-9|0
2011-08-22 10:30|264.7|268|270.6|-0.012313|62|624|38|2.4|2.8|2.7|U|11|KCU11|6.84294758321E-9|0
2011-08-22 11:00|265|267.95|270.65|-0.01101|47|749|61|1|1.65|1.2|U|11|KCU11|6.85070309615E-9|0
2011-08-22 11:30|265.45|268.65|271.3|-0.011911|13|161|8|1.15|1.05|0.95|U|11|KCU11|6.86233636556E-9|0
2011-08-22 12:00|264.45|267.9|270.55|-0.012878|32|569|35|1.9|2|1.65|U|11|KCU11|6.83648465576E-9|0
2011-08-22 12:30|264.1|267.4|270|-0.012341|38|361|18|0.9|1.7|1|U|11|KCU11|6.82743655733E-9|0
2011-08-23 02:30|266.8|270.2|272.8|-0.012583|9|280|62|2.7|2.85|2.05|U|11|KCU11|6.89723617379E-9|0
2011-08-23 03:00|266.9|270.45|273.1|-0.013126|5|199|33|0.3|0.6|0.3|U|11|KCU11|6.89982134477E-9|0
2011-08-23 03:30|267.7|270.65|273.35|-0.0109|4|119|17|0.05|0.45|0.25|U|11|KCU11|6.9205027126E-9|0
2011-08-23 04:00|269.2|271.6|274|-0.008837|12|251|33|1.4|1.85|1.1|U|11|KCU11|6.9592802773E-9|0
2011-08-23 04:30|269.2|271.7|274.45|-0.009201|2|31|3|0|0.3|0.15|U|11|KCU11|6.9592802773E-9|0
2011-08-23 05:00|270.25|272.4|275.15|-0.007893|14|222|49|1.25|0.8|0.7|U|11|KCU11|6.98642457258E-9|0
2011-08-23 05:30|269.75|272.5|275.2|-0.010092|15|236|91|0.5|0.9|0.4|U|11|KCU11|6.97349871769E-9|0
2011-08-23 06:00|270|273.2|276.1|-0.011713|1|157|23|0|1.3|0.95|U|11|KCU11|6.97996164514E-9|0
2011-08-23 06:30|267.9|269.85|273.3|-0.007226|2|340|36|1.5|3.6|2.7|U|11|KCU11|6.92567305456E-9|0
2011-08-23 07:00|269.45|270.95|273.1|-0.005536|4|421|107|2.75|1.9|0.85|U|11|KCU11|6.96574320475E-9|0
2011-08-23 07:30|268.95|270.3|273.05|-0.004994|13|620|36|1.3|2.6|2.05|U|11|KCU11|6.95281734985E-9|0
2011-08-23 08:00|271.8|270.85|273.8|0.003507|7|820|56|1.5|2|1.45|U|11|KCU11|7.02649472277E-9|0
2011-08-23 08:30|270.6|270.75|274|-0.000554|12|459|104|1.85|1.55|1.25|U|11|KCU11|6.99547267101E-9|0
2011-08-23 09:00|268.1|269.1|273|-0.003716|25|596|55|1.7|2.6|1.3|U|11|KCU11|6.93084339652E-9|0
2011-08-23 09:30|268.5|269.5|272.9|-0.003711|7|407|38|0.45|1.15|0.95|U|11|KCU11|6.94118408044E-9|0
2011-08-23 10:00|268.15|270.3|273.3|-0.007954|3|339|48|0.05|1.4|1.25|U|11|KCU11|6.93213598201E-9|0
2011-08-23 10:30|270.05|273.1|273.45|-0.011168|217|14|2|0.8|0.4|0.05|Z|11|KCZ11|6.9257244615E-9|1
2011-08-23 11:00|271|273.55|273.35|-0.009322|229|13|1|1.1|0.55|0|Z|11|KCZ11|6.95008823946E-9|0
2011-08-23 11:30|270.75|274.05|275|-0.012042|533|43|2|2.05|1.45|0.1|Z|11|KCZ11|6.94367671894E-9|0
2011-08-23 12:00|268.85|271.6|274.35|-0.010125|18|409|36|0.85|1.25|1.3|U|11|KCU11|6.81192295525E-9|1
2011-08-23 12:30|269.45|272.65|275.6|-0.011737|13|732|23|2.35|2.25|1.8|U|11|KCU11|6.8271253126E-9|0
2011-08-24 02:30|271.75|273.8|276.5|-0.007487|11|590|60|1.75|2.2|1.55|U|11|KCU11|6.88540101577E-9|0
2011-08-24 03:00|274|276.25|276.75|-0.008145|171|59|2|1|0.6|0|Z|11|KCZ11|6.8904305271E-9|1
2011-08-24 03:30|273.8|276.45||-0.009586|152|29||0.3|0.15||Z|11|KCZ11|6.88540101577E-9|0
2011-08-24 04:00|274.05|276.65|277|-0.009398|75|6|2|0.4|0.1|0.05|Z|11|KCZ11|6.89168790494E-9|0
2011-08-24 04:30|272.2|274.05|276.65|-0.006751|6|219|23|0.3|0.75|0.35|U|11|KCU11|6.78083299376E-9|1
2011-08-24 05:00|274.5|277.15||-0.009562|68|11||0.4|0.2||Z|11|KCZ11|6.79196736649E-9|1
2011-08-24 05:30|274.25|276.95||-0.009749|101|49||0.4|0.4||Z|11|KCZ11|6.78578160387E-9|0
2011-08-24 06:00|272.45|274.2|276.95|-0.006382|2|123|45|0.3|0.6|0.15|U|11|KCU11|6.67552337235E-9|1
2011-08-24 06:30|272.45|273.9|277.15|-0.005294|3|337|95|0|0.85|0.4|U|11|KCU11|6.67552337235E-9|0
2011-08-24 07:00|274|276.15|278.65|-0.007786|2|1441|124|0.5|2.7|1.9|U|11|KCU11|6.71350120765E-9|0
2011-08-24 07:30|275.6|278.3|279.45|-0.009702|978|100|6|1.6|1.35|0.25|Z|11|KCZ11|6.70013012069E-9|1
2011-08-24 08:00|275.15|277.05|279.75|-0.006858|8|850|108|1.3|1.65|1.5|U|11|KCU11|6.6242932185E-9|1
2011-08-24 08:30|276.9|279.55|279.4|-0.00948|823|218|20|0.75|0.6|0.6|Z|11|KCZ11|6.62070670349E-9|1
2011-08-24 09:00|276.35|277.45|280.2|-0.003965|10|737|105|0.45|0.85|0.8|U|11|KCU11|6.54491968345E-9|1
2011-08-24 09:30|275|276.2|279|-0.004345|2|749|77|1|2.1|1.35|U|11|KCU11|6.51294703438E-9|0
2011-08-24 10:00|274.8|274.85|278.2|-0.000182|4|572|52|0.3|2.2|1.55|U|11|KCU11|6.50821034562E-9|0
2011-08-24 10:30|272.2|273.7|276.45|-0.00548|19|581|92|0.8|1.7|1.3|U|11|KCU11|6.44663339184E-9|0
2011-08-24 11:00|272.6|274.5|277|-0.006922|2|356|73|0.35|1.1|0.85|U|11|KCU11|6.45610676935E-9|0
2011-08-24 11:30|273.05|275|277.55|-0.007091|1|318|31|0|0.85|0.7|U|11|KCU11|6.46676431904E-9|0
2011-08-24 12:00|274.25|273.4|277.95|0.003109|2|835|42|0.35|3.2|1.3|U|11|KCU11|6.49518445156E-9|0
2011-08-24 12:30|272.5|273.25|275.75|-0.002745|2|531|51|0.05|0.65|0.45|U|11|KCU11|6.45373842497E-9|0
2011-08-25 02:30|274.8|275.05|277.85|-0.000909|2|307|63|1.55|2.1|1.55|U|11|KCU11|6.50821034562E-9|0
2011-08-25 03:00|274.55|274.9|277.9|-0.001273|1|172|52|0|0.5|0.4|U|11|KCU11|6.50228948468E-9|0
2011-08-25 03:30|274.3|275.25|277.9|-0.003451|1|24|4|0|0.35|0.05|U|11|KCU11|6.49636862374E-9|0
2011-08-25 04:00|275.55|278.35||-0.010059|66|7||0.5|0.4||Z|11|KCZ11|6.50344913451E-9|1
2011-08-25 04:30|274.7|275.5|278.25|-0.002904|3|55|13|0.05|0.25|0|U|11|KCU11|6.41816948895E-9|1
2011-08-25 05:00|274.4|275.55|278.25|-0.004173|4|45|2|0.15|0.3|0|U|11|KCU11|6.41116020301E-9|0
2011-08-25 05:30|275.35|276.2|279.1|-0.003077|2|120|19|0|0.75|0.75|U|11|KCU11|6.43335627514E-9|0
2011-08-25 06:00|275|275.4|278.1|-0.001452|2|281|123|0.35|1.25|1|U|11|KCU11|6.42517877488E-9|0
2011-08-25 06:30|275.7|278|278.05|-0.008273|218|108|6|0.65|0.2|0|Z|11|KCZ11|6.4321778803E-9|1
2011-08-25 07:00|274.15|275.45|278.15|-0.00472|12|1212|182|1.35|2.6|2|U|11|KCU11|6.34309915786E-9|1
2011-08-25 07:30|276.35|279.2|279.5|-0.010208|1186|318|8|1.95|1.85|1.8|Z|11|KCZ11|6.36382447731E-9|1
2011-08-25 08:00|276.9|276.75|279.45|0.000542|12|867|126|1.3|1.7|1.15|U|11|KCU11|6.3114004218E-9|1
2011-08-25 08:30|275.55|275.5|278.25|0.000181|2|635|141|0.8|1.9|1.3|U|11|KCU11|6.28062978052E-9|0
2011-08-25 09:00|274.35|274|276.65|0.001277|2|791|137|0.55|2.1|1.8|U|11|KCU11|6.25327809939E-9|0
2011-08-25 09:30|274|274.55|277.2|-0.002003|5|531|94|0.05|1.1|1|U|11|KCU11|6.24530052573E-9|0
2011-08-25 10:00|274.45|274.9|277.3|-0.001637|1|372|68|0|1.45|1.35|U|11|KCU11|6.25555740615E-9|0
2011-08-25 10:30|274.25|275.1|277.1|-0.00309|2|235|18|0.2|1.3|0.9|U|11|KCU11|6.25099879263E-9|0
2011-08-25 11:00|275.45|278|278|-0.009173|260|33|3|1.05|0.6|0.2|Z|11|KCZ11|6.2589517173E-9|1
2011-08-25 11:30|275.3|275.2|277.85|0.000363|4|180|23|0|0.95|0.7|U|11|KCU11|6.19816333731E-9|1
2011-08-25 12:00|273.7|275.75|278.65|-0.007434|7|499|65|0.75|1.75|1.75|U|11|KCU11|6.16214059362E-9|0
2011-08-25 12:30|276.1|276.25|278.55|-0.000543|5|315|23|1|0.9|0.8|U|11|KCU11|6.21617470916E-9|0
2011-08-26 02:30|277.55|278|280.55|-0.001619|19|372|91|1.85|3.05|2.5|U|11|KCU11|6.24882032064E-9|0
2011-08-26 03:00|278.25|280.65||-0.008552|67|20||0.45|0.3||Z|11|KCZ11|6.25443976337E-9|1
2011-08-26 03:30|279|278.95|281.45|0.000179|1|191|22|0|1|0.55|U|11|KCU11|6.21766860495E-9|1
2011-08-26 04:00|279.2|281.65|281.45|-0.008699|76|21|2|0.5|0.2|0|Z|11|KCZ11|6.22324099123E-9|1
2011-08-26 04:30|279.55|279.15|281.8|0.001433|1|73|13|0|0.3|0.2|U|11|KCU11|6.17684011751E-9|1
2011-08-26 05:00|279.1|281.6||-0.008878|135|33||0.45|0.25||Z|11|KCZ11|6.17573375174E-9|1
2011-08-26 05:30|279|278.2|280.6|0.002876|1|127|21|0|0.9|1.05|U|11|KCU11|6.11871348273E-9|1
2011-08-26 06:00|278.5|278.4|280.8|0.000359|1|70|20|0|0.4|0.2|U|11|KCU11|6.10774804638E-9|0
2011-08-26 06:30|278.1|278.05|280.95|0.00018|7|120|2|0.3|0.65|0.15|U|11|KCU11|6.0989756973E-9|0
2011-08-26 07:00|277.5|277.9|280.25|-0.001439|2|378|40|0.3|1.35|1.2|U|11|KCU11|6.08581717368E-9|0
2011-08-26 07:30|276.05|276.15|278.3|-0.000362|2|947|69|1.1|2.75|2.35|U|11|KCU11|6.05401740827E-9|0
2011-08-26 08:00|277.8|277.4|279.9|0.001442|1|619|99|0|1.65|1.45|U|11|KCU11|6.09239643549E-9|0
2011-08-26 08:30|276.8|277.25|280.05|-0.001623|4|700|94|0.5|1.45|1.3|U|11|KCU11|6.07046556279E-9|0
2011-08-26 09:00|276.8|277|280.25|-0.000722|14|691|34|0.2|1.75|1.3|U|11|KCU11|6.07046556279E-9|0
2011-08-26 09:30|277.25|279.9|280|-0.009468|547|41|19|1.9|1.75|1.75|Z|11|KCZ11|6.07594432232E-9|1
2011-08-26 10:00|277.75|277.9|280.7|-0.00054|1|405|50|0|1.7|1.1|U|11|KCU11|6.02927308155E-9|1
2011-08-26 10:30|278.55|280.85|280.6|-0.008189|382|32|3|0.8|0.55|0.1|Z|11|KCZ11|6.04337537555E-9|1
2011-08-26 11:00|279.4|278.95|281.4|0.001613|1|469|51|0|0.45|0.4|U|11|KCU11|6.01217404283E-9|1
2011-08-26 11:30|279|279.6|282|-0.002146|2|530|42|0|1.15|0.7|U|11|KCU11|6.00356677863E-9|0
2011-08-26 12:00|278.4|279.35|282.1|-0.003401|6|1017|33|0.6|1.9|1.4|U|11|KCU11|5.99065588233E-9|0
2011-08-26 12:30|278.9|279.65|282.15|-0.002682|2|472|47|0|0.95|0.6|U|11|KCU11|6.00141496258E-9|0
2011-08-29 06:30|280.65|281.2|283.55|-0.001956|1|570|120|0|1.4|1.8|U|11|KCU11|6.03907174345E-9|0
2011-08-29 07:00|280|280.95|283.5|-0.003381|3|388|15|0.85|1.1|0.5|U|11|KCU11|6.02508493913E-9|0
2011-08-29 07:30|282.95|282.75|285.1|0.000707|2|1320|272|0.45|2.05|1.7|U|11|KCU11|6.08856351259E-9|0
2011-08-29 08:00|283.35|283.15|285.6|0.000706|3|967|46|0.15|1.4|1.1|U|11|KCU11|6.09717077679E-9|0
2011-08-29 08:30|284|283.25|285.7|0.002648|6|504|38|0.25|1.55|1.35|U|11|KCU11|6.11115758111E-9|0
2011-08-29 09:00|282.1|285|284.9|-0.010175|316|15|11|1.4|0.95|0.9|Z|11|KCZ11|6.08634617346E-9|1
2011-08-29 09:30|282.8|282.5|284.8|0.001062|1|292|16|0|1.15|0.95|U|11|KCU11|6.03936385212E-9|1
2011-08-29 10:00|282.55|282.75|285.3|-0.000707|1|259|15|0|1.3|0.85|U|11|KCU11|6.03402495197E-9|0
2011-08-29 10:30|282.8|285.25|284.95|-0.008589|352|40|1|0.5|0.3|0|Z|11|KCZ11|6.03509197672E-9|1
2011-08-29 11:00|282.65|284.95|284.9|-0.008072|177|6|1|0.65|0.25|0|Z|11|KCZ11|6.03189090247E-9|0
2011-08-29 11:30|283.55|285.9|285.05|-0.00822|420|20|10|1.25|1.15|1|Z|11|KCZ11|6.05109734794E-9|0
2011-08-29 12:00|284.6|287|287.2|-0.008362|799|15|23|1.2|0.85|1.25|Z|11|KCZ11|6.07350486766E-9|0
2011-08-29 12:30|284.35|286.7|286.6|-0.008197|526|33|15|0.8|0.25|0.3|Z|11|KCZ11|6.06816974392E-9|0
2011-08-30 02:30|284.9|284.75|287.25|0.000527|2|559|34|0|1.25|0.4|U|11|KCU11|6.03007171274E-9|1
2011-08-30 03:00|284.65|287.35||-0.009396|275|28||1.2|0.75||Z|11|KCZ11|6.02795404049E-9|1
2011-08-30 03:30|282.2|285.3|284.05|-0.010866|217|16|1|2.6|0.75|0|Z|11|KCZ11|5.97607107053E-9|0
2011-08-30 04:00|282.5||||115|||0.65|||Z|11|KCZ11|5.98242408726E-9|0
2011-08-30 04:30|282.95|285.6||-0.009279|64|11||0.95|0.15||Z|11|KCZ11|5.99195361236E-9|0
2011-08-30 05:00|283.45||||26|||0.45|||Z|11|KCZ11|6.00254197357E-9|0
2011-08-30 05:30|283.45|285.65|285.55|-0.007702|29|2|3|0.4|0|0|Z|11|KCZ11|6.00254197357E-9|0
2011-08-30 06:00|283.4|286||-0.009091|146|5||1|0.6||Z|11|KCZ11|6.00148313745E-9|0
2011-08-30 06:30|283.85|285.7||-0.006475|142|9||0.9|0.1||Z|11|KCZ11|6.01101266255E-9|0
2011-08-30 07:00|284.9|287.35|286.6|-0.008526|451|11|4|1.5|0.7|0.05|Z|11|KCZ11|6.0332482211E-9|0
2011-08-30 07:30|285.9|288.3|287.9|-0.008325|762|72|9|2.35|1.9|0.5|Z|11|KCZ11|6.05442494353E-9|0
2011-08-30 08:00|283.9|286.8||-0.010112|831|42||2.6|1.95||Z|11|KCZ11|6.01207149867E-9|0
2011-08-30 08:30|283.95|281.8|284.4|0.00763|1|1053|101|0|3|2.5|U|11|KCU11|5.95232811035E-9|1
2011-08-30 09:00|280.9|281.35|283.3|-0.001599|4|1197|51|1.05|3.6|2|U|11|KCU11|5.88839220354E-9|0
2011-08-30 09:30|282.4|281.6|284.15|0.002841|1|613|18|0|1.7|0.8|U|11|KCU11|5.91983609213E-9|0
2011-08-30 10:00|283.05|285.15|285.2|-0.007365|507|13|9|2.45|1.65|0.25|Z|11|KCZ11|5.95031820269E-9|1
2011-08-30 10:30|283.3|286|286.8|-0.009441|513|70|33|2.1|2.15|1.95|Z|11|KCZ11|5.955573739E-9|0
2011-08-30 11:00|283.6|286|286.1|-0.008392|305|31|2|1.2|0.75|0.35|Z|11|KCZ11|5.96188038256E-9|0
2011-08-30 11:30|283.85|283.1|285.65|0.002649|1|178|15|0|0.9|0.35|U|11|KCU11|5.91706205101E-9|1
2011-08-30 12:00|286.6|289.1|288.9|-0.008648|1656|51|61|3.6|2.2|2.15|Z|11|KCZ11|5.99021541441E-9|1
2011-08-30 12:30|286|288.75|288.55|-0.009524|741|80|7|1.3|0.75|0.55|Z|11|KCZ11|5.97767483783E-9|0
2011-08-31 02:30|285.25|287.55||-0.007999|176|11||2.15|1.7||Z|11|KCZ11|5.9619991171E-9|0
2011-08-31 03:00|285.7||||46|||1.35|||Z|11|KCZ11|5.97140454954E-9|0
2011-08-31 03:30|285.85|288.6||-0.009529|22|1||0.7|0||Z|11|KCZ11|5.97453969369E-9|0
2011-08-31 04:00|285.9||||13|||0.3|||Z|11|KCZ11|5.97558474173E-9|0
2011-08-31 04:30|286.25||||61|||0.8|||Z|11|KCZ11|5.98290007807E-9|0
2011-08-31 05:00|285.65|288||-0.00816|58|3||1.3|0.8||Z|11|KCZ11|5.97035950149E-9|0
2011-08-31 05:30|285.45|288.6||-0.010915|36|3||0.6|0.1||Z|11|KCZ11|5.9661793093E-9|0
2011-08-31 06:00|285.75|288.3||-0.008845|82|24||0.75|0.2||Z|11|KCZ11|5.97244959759E-9|0
2011-08-31 06:30|286||||91|||0.35|||Z|11|KCZ11|5.97767483783E-9|0
2011-08-31 07:00|286|288.4|288.55|-0.008322|559|25|2|1.3|1.05|0.55|Z|11|KCZ11|5.97767483783E-9|0
2011-08-31 07:30|286.1|285.35|287.8|0.002628|1|763|56|0|1.9|1.75|U|11|KCU11|5.93000267373E-9|1
2011-08-31 08:00|286.75|289.2|289.45|-0.008472|1030|63|22|2.35|2.15|0.5|Z|11|KCZ11|5.95909678182E-9|1
2011-08-31 08:30|287.7|290.05|289.95|-0.008102|534|73|10|1.25|1.1|0.45|Z|11|KCZ11|5.97883921231E-9|0
2011-08-31 09:00|287.45|290|289.8|-0.008793|351|45|20|0.75|0.7|0.2|Z|11|KCZ11|5.97364383586E-9|0
2011-08-31 09:30|288.25|290.5|290.2|-0.007745|588|57|23|1.7|1.4|0.95|Z|11|KCZ11|5.99026904049E-9|0
2011-08-31 10:00|287.7|290.15|290.35|-0.008444|376|28|7|0.75|0.65|0.3|Z|11|KCZ11|5.97883921231E-9|0
2011-08-31 10:30|287.25|289.75|289.7|-0.008628|241|54|4|0.75|0.5|0.35|Z|11|KCZ11|5.96948753471E-9|0
2011-08-31 11:00|287.25|289.95|289|-0.009312|339|39|6|1.2|0.9|0.2|Z|11|KCZ11|5.96948753471E-9|0
2011-08-31 11:30|288|290.4|290|-0.008264|247|34|11|0.8|0.75|0.45|Z|11|KCZ11|5.98507366404E-9|0
2011-08-31 12:00|288|290.5|290.45|-0.008606|1295|69|42|1.15|0.8|0.8|Z|11|KCZ11|5.98507366404E-9|0
2011-08-31 12:30|286.85|289.2|289.75|-0.008126|410|24|15|1.55|1.3|0.85|Z|11|KCZ11|5.9611749324E-9|0
2011-09-01 02:30|285.1|287.35|287.5|-0.00783|214|24|5|2.15|1.65|0|Z|11|KCZ11|5.92480729728E-9|0
2011-09-01 03:00|285.75|287.6||-0.006433|295|40||1.75|0.8||Z|11|KCZ11|5.93831527604E-9|0
2011-09-01 03:30|285.1|287.55|287.75|-0.00852|54|15|4|1.3|1|0|Z|11|KCZ11|5.92480729728E-9|0
2011-09-01 04:00|284.9||||38|||0.85|||Z|11|KCZ11|5.92065099613E-9|0
2011-09-01 04:30|285.85|284.8||0.003687|1|20||0|0.45||U|11|KCU11|5.92065099613E-9|1
2011-09-01 05:00|283.85|286|286.8|-0.007517|213|28|3|1.7|0.75|0.1|Z|11|KCZ11|5.90090163361E-9|1
2011-09-01 05:30|284.1|285.35||-0.004381|141|1||1.5|0||Z|11|KCZ11|5.90609883427E-9|0
2011-09-01 06:00|284.15|286.4||-0.007856|99|9||1.25|0.4||Z|11|KCZ11|5.9071382744E-9|0
2011-09-01 06:30|284.9|287.35|287.3|-0.008526|76|1|6|0.85|0|0|Z|11|KCZ11|5.92272987639E-9|0
2011-09-01 07:00|285.95|288.4|289|-0.008495|617|38|1|2.25|1.9|0|Z|11|KCZ11|5.94455811918E-9|0
2011-09-01 07:30|287.65|290.05|290|-0.008274|772|68|12|1.8|1.75|1.3|Z|11|KCZ11|5.9798990837E-9|0
2011-09-01 08:00|287.6|290|289.9|-0.008276|480|32|2|0.7|0.45|0.05|Z|11|KCZ11|5.97885964356E-9|0
2011-09-01 08:30|287.5|289.95|289.8|-0.00845|491|43|5|0.75|0.6|0.1|Z|11|KCZ11|5.9767807633E-9|0
2011-09-01 09:00|287.4|287.05|289.3|0.001219|2|925|67|0.45|2.35|2.15|U|11|KCU11|5.92421724908E-9|1
2011-09-01 09:30|288.85|291.1|290.9|-0.007729|1200|33|12|1.95|1.8|1.5|Z|11|KCZ11|5.96136614666E-9|1
2011-09-01 10:00|290.05|292.3|292.1|-0.007698|1244|163|20|1.9|1.55|1.5|Z|11|KCZ11|5.98613207837E-9|0
2011-09-01 10:30|290.8|290.3|292.4|0.001722|1|528|54|0|1.5|1.15|U|11|KCU11|5.95541296062E-9|1
2011-09-01 11:00|290.6|292.8|292.2|-0.007514|375|28|13|0.75|0.5|0.35|Z|11|KCZ11|5.96156736603E-9|1
2011-09-01 11:30|290.2|292.25|292.25|-0.007015|429|86|10|0.85|0.7|0.4|Z|11|KCZ11|5.95336149216E-9|0
2011-09-01 12:00|289.55|291.8|291.8|-0.007711|572|101|16|1.35|1.3|0.4|Z|11|KCZ11|5.94002694712E-9|0
2011-09-01 12:30|289.4|291.5|289.6|-0.007204|483|22|1|1.5|0.9|0|Z|11|KCZ11|5.93694974442E-9|0
2011-09-02 02:30|288.65|290.35||-0.005855|157|20||1.25|0.9||Z|11|KCZ11|5.92156373091E-9|0
2011-09-02 03:00|288.5|291||-0.008591|52|10||0.45|0.05||Z|11|KCZ11|5.91848652821E-9|0
2011-09-02 03:30|287.65|289.85||-0.00759|76|4||1.15|0.6||Z|11|KCZ11|5.90104904624E-9|0
2011-09-02 04:00|289|288||0.003472|1|65||0|0.7||U|11|KCU11|5.88374391707E-9|1
2011-09-02 04:30|289|288.1|290.25|0.003124|1|23|5|0|0.35|0.3|U|11|KCU11|5.88374391707E-9|0
2011-09-02 05:00|288|290.25||-0.007752|19|4||0.35|0||Z|11|KCZ11|5.88170165955E-9|1
2011-09-02 05:30|287.5|289.65|289.4|-0.007423|71|6|6|0.85|0.05|0.05|Z|11|KCZ11|5.87149037195E-9|0
2011-09-02 06:00|287.85|289.95|289.5|-0.007243|77|4|4|0.9|0.1|0.2|Z|11|KCZ11|5.87863827327E-9|0
2011-09-02 06:30|289.7|291.5||-0.006175|237|13||2|0.5||Z|11|KCZ11|5.9164200374E-9|0
2011-09-02 07:00|290|288.95|291.15|0.003634|2|432|41|1.35|2.1|1.55|U|11|KCU11|5.88597533738E-9|1
2011-09-02 07:30|287.75|285.45|287.9|0.008057|2|1104|100|0.75|3.9|3.95|U|11|KCU11|5.84030828735E-9|0
2011-09-02 08:00|285.8|287.85|287.65|-0.007122|796|26|12|1.9|1.4|1.05|Z|11|KCZ11|5.84746928893E-9|1
2011-09-02 08:30|288.85|287.45|289.6|0.00487|1|613|64|0|2.1|1.7|U|11|KCU11|5.8677835821E-9|1
2011-09-02 09:00|288.6|287.1|289.45|0.005225|2|452|39|0|1.2|1.2|U|11|KCU11|5.86270500881E-9|0
2011-09-02 09:30|287.8|290|289.65|-0.007586|418|50|3|1.05|0.9|0.45|Z|11|KCZ11|5.87699930872E-9|1
2011-09-02 10:00|291.75|289.2|291.65|0.008817|8|992|83|1.55|2.55|2.1|U|11|KCU11|5.91246395973E-9|1
2011-09-02 10:30|289|291.5|291.9|-0.008576|400|22|2|1.6|1.25|0|Z|11|KCZ11|5.90837511881E-9|1
2011-09-02 11:00|289.4|291.95|292|-0.008734|224|18|8|1.45|1.45|0.45|Z|11|KCZ11|5.91655280064E-9|0
2011-09-02 11:30|289.8|292|292.05|-0.007534|286|45|21|0.95|0.85|0.5|Z|11|KCZ11|5.92473048246E-9|0
2011-09-02 12:00|288.1|290.85|291.25|-0.009455|724|53|11|2.3|2|1.25|Z|11|KCZ11|5.88997533471E-9|0
2011-09-02 12:30|286.05|289|289.4|-0.010208|606|94|4|2.9|2.35|0.45|Z|11|KCZ11|5.84806471535E-9|0
2011-09-06 02:30|280.9|281.45|284|-0.001954|1|1058|98|0|4.3|3.55|U|11|KCU11|5.68415701918E-9|1
2011-09-06 03:00|282.5|285|284.8|-0.008772|203|45|2|1.9|1.25|0.2|Z|11|KCZ11|5.70536279239E-9|1
2011-09-06 03:30|283.4|282.5|284.3|0.003186|1|106|2|0|1|0|U|11|KCU11|5.67333268548E-9|1
2011-09-06 04:00|283.5|285.5||-0.007005|105|8||1.5|0||Z|11|KCZ11|5.69341527906E-9|1
2011-09-06 04:30|281.5|283.75|283.8|-0.00793|109|16|6|2.2|1.85|0.65|Z|11|KCZ11|5.65325009191E-9|0
2011-09-06 05:00|281.45||||90|||1.2|||Z|11|KCZ11|5.65224596223E-9|0
2011-09-06 05:30|282|280.15|283|0.006604|6|185|32|0|1.15|0.5|U|11|KCU11|5.65224596223E-9|1
2011-09-06 06:00|281|280.8|283.55|0.000712|1|175|14|0|2.55|1.4|U|11|KCU11|5.63220253683E-9|0
2011-09-06 06:30|281.9|280.4|284|0.00535|6|120|10|1.05|1.75|0|U|11|KCU11|5.65024161969E-9|0
2011-09-06 07:00|278.1|277.55|280|0.001982|1|1561|78|0|4.3|3.4|U|11|KCU11|5.57407660317E-9|0
2011-09-06 07:30|281|279.3|281.85|0.006087|1|822|82|0|2.9|2.5|U|11|KCU11|5.63220253683E-9|0
2011-09-06 08:00|281.45|279.5|281.8|0.006977|13|332|31|0.3|1.05|0.7|U|11|KCU11|5.64122207826E-9|0
2011-09-06 08:30|279.9|282.8|282.8|-0.010255|518|79|47|1.1|1.1|0.5|Z|11|KCZ11|5.64929538356E-9|1
2011-09-06 09:00|279.15|281.65|282.65|-0.008876|424|24|2|1.95|1.25|0|Z|11|KCZ11|5.63415793612E-9|0
2011-09-06 09:30|278.5|280.8|281|-0.008191|649|49|4|1.55|1.25|0.35|Z|11|KCZ11|5.62103881501E-9|0
2011-09-06 10:00|279|278.55|281|0.001616|2|452|25|0|1.1|1.05|U|11|KCU11|5.58500651491E-9|1
2011-09-06 10:30|279.55|282.3|282.45|-0.009741|671|61|5|2|1.55|1.1|Z|11|KCZ11|5.60505679858E-9|1
2011-09-06 11:00|281.15|284.2|284.45|-0.010732|629|48|19|2.4|2.3|2.05|Z|11|KCZ11|5.63713725244E-9|0
2011-09-06 11:30|280.9|283.75|283.65|-0.010044|393|21|6|1.7|1.15|0|Z|11|KCZ11|5.63212468152E-9|0
2011-09-06 12:00|282.55|280.55|283.75|0.007129|1|652|80|0|1.1|1|U|11|KCU11|5.60830600446E-9|1
2011-09-06 12:30|281.8|284.6|285|-0.009838|648|54|28|1.35|1.2|1.2|Z|11|KCZ11|5.63329400127E-9|1
2011-09-07 02:30|283.2|286|286|-0.00979|380|14|6|2|1.65|2.5|Z|11|KCZ11|5.6612805577E-9|0
2011-09-07 03:00|283.25|286||-0.009615|99|1||0.55|0||Z|11|KCZ11|5.66228007757E-9|0
2011-09-07 03:30|283.1||||60|||0.6|||Z|11|KCZ11|5.65928151795E-9|0
2011-09-07 04:00|281.95|284.55||-0.009137|109|7||1.85|1.55||Z|11|KCZ11|5.63629256089E-9|0
2011-09-07 04:30|281.8|284.2||-0.008445|148|26||1.7|0.6||Z|11|KCZ11|5.63329400127E-9|0
2011-09-07 05:00|282.65|263||0.074715|40|9||1.4|0||Z|11|KCZ11|5.6502858391E-9|0
2011-09-07 05:30|281.9|283.95|284.35|-0.00722|109|15|1|1.75|0.3|0|Z|11|KCZ11|5.63529304101E-9|0
2011-09-07 06:00|282.15|284.9||-0.009653|27|4||1.05|0.4||Z|11|KCZ11|5.64029064038E-9|0
2011-09-07 06:30|282.6|285.4|285.7|-0.009811|79|37|7|1.35|0.9|0.1|Z|11|KCZ11|5.64928631923E-9|0
2011-09-07 07:00|283.8|283.05|285.8|0.00265|8|517|38|0.5|2|1.4|U|11|KCU11|5.61761547792E-9|1
2011-09-07 07:30|284.4|287.2||-0.009749|678|63||1.85|1.55||Z|11|KCZ11|5.64440855651E-9|1
2011-09-07 08:00|284.7|287.5|287.85|-0.009739|899|115|4|1|0.8|0.15|Z|11|KCZ11|5.65036257397E-9|0
2011-09-07 08:30|286|284.9|287.8|0.003861|2|571|83|0|1.25|0.95|U|11|KCU11|5.62088242141E-9|1
2011-09-07 09:00|283.45|286.4|287.95|-0.0103|483|62|4|1.6|1.15|0.05|Z|11|KCZ11|5.59227491172E-9|1
2011-09-07 09:30|283.8|286.45|286.9|-0.009251|264|39|3|1.15|0.9|0.15|Z|11|KCZ11|5.59918017268E-9|0
2011-09-07 10:00|283.7|286|286.9|-0.008042|472|26|6|0.9|0.6|0.1|Z|11|KCZ11|5.59720724098E-9|0
2011-09-07 10:30|282.5|280.6|283.4|0.006771|1|859|139|0|3.5|3.45|U|11|KCU11|5.52870994957E-9|1
2011-09-07 11:00|282|284.75|284.2|-0.009658|366|34|1|1.9|1.65|0|Z|11|KCZ11|5.5562943898E-9|1
2011-09-07 11:30|284.05|282.5|285.45|0.005487|1|319|22|0|1.35|0.95|U|11|KCU11|5.54263536935E-9|1
2011-09-07 12:00|284.4|287.25|288.2|-0.009922|1064|73|21|2.45|2.4|2.05|Z|11|KCZ11|5.57991327095E-9|1
2011-09-07 12:30|284.55|287.45|288.2|-0.010089|442|52|3|1|0.85|0.05|Z|11|KCZ11|5.58285626318E-9|0
2011-09-08 02:30|282.95|286.1||-0.01101|207|16||1.6|0.95||Z|11|KCZ11|5.55146434605E-9|0
2011-09-08 03:00|281.75|285.5|286.1|-0.013135|112|5|1|1.45|0.25|0|Z|11|KCZ11|5.52792040819E-9|0
2011-09-08 03:30|282.85|285.3||-0.008587|88|4||1.5|0.7||Z|11|KCZ11|5.54950235122E-9|0
2011-09-08 04:00|282.4||||45|||0.65|||Z|11|KCZ11|5.54067337453E-9|0
2011-09-08 04:30|281.95||||40|||0.85|||Z|11|KCZ11|5.53184439784E-9|0
2011-09-08 05:00|282||||82|||0.9|||Z|11|KCZ11|5.53282539525E-9|0
2011-09-08 05:30|282.1||||39|||0.45|||Z|11|KCZ11|5.53478739007E-9|0
2011-09-08 06:00|282.2|285.15|285.8|-0.010345|41|3|9|0.5|0|0.4|Z|11|KCZ11|5.53674938489E-9|0
2011-09-08 06:30|282.85|284.95||-0.00737|188|30||1.9|0.55||Z|11|KCZ11|5.54950235122E-9|0
2011-09-08 07:00|283.05|285.85||-0.009795|274|26||1.45|0.8||Z|11|KCZ11|5.55342634087E-9|0
2011-09-08 07:30|282.7|285.75|286.7|-0.010674|602|56|6|2.6|1.7|1.45|Z|11|KCZ11|5.54655935899E-9|0
2011-09-08 08:00|283.9|286.95|287.5|-0.010629|801|145|18|2.4|2.35|2.25|Z|11|KCZ11|5.57010329685E-9|0
2011-09-08 08:30|283.25|286|286.75|-0.009615|377|65|8|1.55|1.35|1.25|Z|11|KCZ11|5.55735033051E-9|0
2011-09-08 09:00|284.85|283.25|286.15|0.005649|1|226|28|0|1.3|1.25|U|11|KCU11|5.53500434142E-9|1
2011-09-08 09:30|282.9|285.85|286.35|-0.01032|243|26|9|1.2|1|0.9|Z|11|KCZ11|5.52816497153E-9|1
2011-09-08 10:00|284.85|283|286|0.006537|2|347|40|0|1.05|0.85|U|11|KCU11|5.50882558034E-9|1
2011-09-08 10:30|283|285.85|287.2|-0.00997|394|21|10|1.15|0.75|0.25|Z|11|KCZ11|5.50882558034E-9|1
2011-09-08 11:00|283.75|286.6|287.25|-0.009944|353|48|10|1.4|0.9|0.3|Z|11|KCZ11|5.52342494142E-9|0
2011-09-08 11:30|283.35|286.2|287.05|-0.009958|203|29|29|1|1.05|1|Z|11|KCZ11|5.51563861551E-9|0
2011-09-08 12:00|283.9|286.95|287.95|-0.010629|608|58|85|1.5|1.35|1.65|Z|11|KCZ11|5.52634481364E-9|0
2011-09-08 12:30|283.15|285.5|286.6|-0.008231|338|15|4|1.6|0.7|0.85|Z|11|KCZ11|5.51174545256E-9|0
2011-09-09 02:30|283.25|286|286.5|-0.009615|217|34|10|2|1.5|0|Z|11|KCZ11|5.51369203404E-9|0
2011-09-09 03:00|282.2|284.9||-0.009477|40|14||0.8|0.8||Z|11|KCZ11|5.49325292853E-9|0
2011-09-09 03:30|282.55|285.3||-0.009639|14|1||0.4|0||Z|11|KCZ11|5.5000659637E-9|0
2011-09-09 04:00|280.45|283.55|285.25|-0.010933|219|12|3|2.35|1.65|0|Z|11|KCZ11|5.45918775268E-9|0
2011-09-09 04:30|281.5|279.75|282.95|0.006256|1|591|37|0|1.65|0.95|U|11|KCU11|5.41971910555E-9|1
2011-09-09 05:00|280.6|283.2||-0.009181|30|4||1|0.3||Z|11|KCZ11|5.43618652732E-9|1
2011-09-09 05:30|280.1|283||-0.010247|161|6||0.7|0||Z|11|KCZ11|5.42649980863E-9|0
2011-09-09 06:00|279.95|282.75||-0.009903|109|1||0.95|0||Z|11|KCZ11|5.42359379302E-9|0
2011-09-09 06:30|279.5|282.5||-0.010619|128|1||0.5|0||Z|11|KCZ11|5.41487574621E-9|0
2011-09-09 07:00|280.15|282.9|283.9|-0.009721|619|41|4|1.6|1.1|0.1|Z|11|KCZ11|5.4274684805E-9|0
2011-09-09 07:30|279.75|282.9||-0.011135|572|58||0.8|0.65||Z|11|KCZ11|5.41971910555E-9|0
2011-09-09 08:00|279.7|282.65|282.5|-0.010437|1032|141|1|1.35|1.15|0|Z|11|KCZ11|5.41875043368E-9|0
2011-09-09 08:30|278.8|281.6|282.65|-0.009943|747|23|39|1.6|1.4|1|Z|11|KCZ11|5.40131434004E-9|0
2011-09-09 09:00|278.2|277|280.3|0.004332|4|1417|75|1|3.2|3|U|11|KCU11|5.33609960724E-9|1
2011-09-09 09:30|276.9|275.45|278.35|0.005264|1|1174|70|0|2.1|1.75|U|11|KCU11|5.31116456235E-9|0
2011-09-09 10:00|275.05|270|272.85|0.018704|8|3828|135|0.95|6.9|6.65|U|11|KCU11|5.27568007539E-9|0
2011-09-09 10:30|271.3|270.55|273.45|0.002772|42|3002|288|0.65|5.65|4.65|U|11|KCU11|5.20375206127E-9|0
2011-09-09 11:00|271.1|269.35|272.3|0.006497|4|705|40|1.1|2.1|1.7|U|11|KCU11|5.19991590052E-9|0
2011-09-09 11:30|270.25|268.75|272.05|0.005581|1|508|72|0|1.5|1.4|U|11|KCU11|5.18361221732E-9|0
2011-09-09 12:00|270.45|269.75|272.8|0.002595|1|1299|60|0|1.7|1.45|U|11|KCU11|5.18744837807E-9|0
2011-09-09 12:30|270.05|273|273.95|-0.010806|729|34|14|1.25|0.85|0.6|Z|11|KCZ11|5.19321755143E-9|1
2011-09-12 02:30|268.9|271.9|272.95|-0.011033|370|27|2|1.5|0.9|0|Z|11|KCZ11|5.17110238689E-9|0
2011-09-12 03:00|269.8|272.2|272.95|-0.008817|148|12|1|1.8|1|0|Z|11|KCZ11|5.18840990696E-9|0
2011-09-12 03:30|269.5|273.7||-0.015345|65|1||0.95|0||Z|11|KCZ11|5.18264073361E-9|0
2011-09-12 04:00|269.4||||49|||0.95|||Z|11|KCZ11|5.18071767582E-9|0
2011-09-12 04:30|270.05|273.25|274.25|-0.011711|56|4|1|1.05|0.7|0|Z|11|KCZ11|5.19321755143E-9|0
2011-09-12 05:00|270.35|273.1||-0.01007|96|1||0.85|0||Z|11|KCZ11|5.19898672479E-9|0
2011-09-12 05:30|270.45|273.7||-0.011874|97|5||0.75|0||Z|11|KCZ11|5.20090978257E-9|0
2011-09-12 06:00|270.35||||47|||1.05|||Z|11|KCZ11|5.19898672479E-9|0
2011-09-12 06:30|272.5|271.1|274|0.005164|1|140|11|0|1.15|0.1|U|11|KCU11|5.19898672479E-9|1
2011-09-12 07:00|272.5|269.15|273.35|0.012447|2|834|25|0|2.85|1.4|U|11|KCU11|5.19898672479E-9|0
2011-09-12 07:30|270.85|273.75|273.8|-0.010594|906|62|4|2.95|2.85|0.7|Z|11|KCZ11|5.23182446371E-9|1
2011-09-12 08:00|270.75|273.5|274.25|-0.010055|638|60|2|1.65|1.5|0.7|Z|11|KCZ11|5.22989283201E-9|0
2011-09-12 08:30|273.3|276|276.95|-0.009783|913|118|12|3.05|2.85|1.95|Z|11|KCZ11|5.2791494404E-9|0
2011-09-12 09:00|273.85|276.65|277.4|-0.010121|938|76|5|1.9|1.85|1.2|Z|11|KCZ11|5.28977341476E-9|0
2011-09-12 09:30|275.8|272.45|275.25|0.012296|1|587|68|0|1.65|1.65|U|11|KCU11|5.27352072218E-9|1
2011-09-12 10:00|273.5|276.25|276.95|-0.009955|365|32|4|1.3|0.8|0.15|Z|11|KCZ11|5.29384443941E-9|1
2011-09-12 10:30|272.5|275.65|276.8|-0.011428|252|31|1|1.2|1.05|0|Z|11|KCZ11|5.27448851824E-9|0
2011-09-12 11:00|272.9|275.7|276.9|-0.010156|166|11|11|0.6|0.45|0.25|Z|11|KCZ11|5.28223088671E-9|0
2011-09-12 11:30|273|270.5|273.25|0.009242|2|527|38|0|3|1.95|U|11|KCU11|5.23050066039E-9|1
2011-09-12 12:00|271.3|274.05|275.3|-0.010035|349|9|11|1.15|0.65|0.2|Z|11|KCZ11|5.24596979359E-9|1
2011-09-12 12:30|271.05|273.75|274.85|-0.009863|304|20|4|0.75|0.6|0.65|Z|11|KCZ11|5.24113568946E-9|0
2011-09-13 02:30|273.5|270.4|273.9|0.011464|1|128|9|0|1.15|0.35|U|11|KCU11|5.23634926418E-9|1
2011-09-13 03:00|269.5|272.5||-0.011009|153|6||1.75|1.2||Z|11|KCZ11|5.21892058689E-9|1
2011-09-13 03:30|269.1|272||-0.010662|52|7||0.85|0.1||Z|11|KCZ11|5.2111745081E-9|0
2011-09-13 04:00|270.05|272.85||-0.010262|62|11||1.3|1.05||Z|11|KCZ11|5.22957144523E-9|0
2011-09-13 04:30|270.4||||15|||0.75|||Z|11|KCZ11|5.23634926418E-9|0
2011-09-13 05:00|269.75|272.5|273.5|-0.010092|32|8|4|0.5|0.25|0|Z|11|KCZ11|5.22376188614E-9|0
2011-09-13 05:30|270|273||-0.010989|7|1||0.3|0||Z|11|KCZ11|5.22860318538E-9|0
2011-09-13 06:00|270.15|273.15||-0.010983|44|1||0.4|0||Z|11|KCZ11|5.23150796493E-9|0
2011-09-13 06:30|270.8|273.6||-0.010234|52|8||0.7|0||Z|11|KCZ11|5.24409534297E-9|0
2011-09-13 07:00|273.5|269.85|272.8|0.013526|1|299|18|0|2.2|1.95|U|11|KCU11|5.24217864146E-9|1
2011-09-13 07:30|272.3|275.1|276.2|-0.010178|1047|345|4|3.1|3.2|1.75|Z|11|KCZ11|5.28977300007E-9|1
2011-09-13 08:00|272.25|275.15|275.3|-0.01054|410|68|3|1.1|1|0.7|Z|11|KCZ11|5.28880168663E-9|0
2011-09-13 08:30|272.8|275.85|276.35|-0.011057|585|121|3|1.9|1.6|0.4|Z|11|KCZ11|5.29948613448E-9|0
2011-09-13 09:00|272.5|275.6|276.7|-0.011248|297|28|6|1.4|1.25|1.15|Z|11|KCZ11|5.29365825383E-9|0
2011-09-13 09:30|272.45|275.45|276.25|-0.010891|321|24|3|1.35|1.2|1.15|Z|11|KCZ11|5.29268694039E-9|0
2011-09-13 10:00|271.1|274|275|-0.010584|468|41|7|1.8|1.7|0.95|Z|11|KCZ11|5.26646147748E-9|0
2011-09-13 10:30|270.8|274||-0.011679|292|39||1.4|0.75||Z|11|KCZ11|5.26063359684E-9|0
2011-09-13 11:00|269.8|272.5|274|-0.009908|587|57|3|1.4|1.05|0|Z|11|KCZ11|5.24120732801E-9|0
2011-09-13 11:30|268.85|271.45|273.15|-0.009578|818|57|14|2.15|1.55|0.5|Z|11|KCZ11|5.22275237263E-9|0
2011-09-13 12:00|269.95|272.65|273.65|-0.009903|891|47|35|2.25|1.9|1.15|Z|11|KCZ11|5.24412126834E-9|0
2011-09-13 12:30|272.35|269.35|271.9|0.011138|1|390|33|0|1.05|0.8|U|11|KCU11|5.23835110006E-9|1
2011-09-14 02:30|268.2|270.5|271.2|-0.008503|449|12|7|1.75|0.35|0|Z|11|KCZ11|5.21598576216E-9|1
2011-09-14 03:00|267.9|270.75|271.7|-0.010526|84|10|9|0.75|0.5|0.5|Z|11|KCZ11|5.21015132618E-9|0
2011-09-14 03:30|267.9|270.55||-0.009795|65|2||0.55|0||Z|11|KCZ11|5.21015132618E-9|0
2011-09-14 04:00|267.5|270|271.3|-0.009259|61|37|3|0.95|0.7|0.3|Z|11|KCZ11|5.20237207821E-9|0
2011-09-14 04:30|267.7||||54|||0.5|||Z|11|KCZ11|5.2062617022E-9|0
2011-09-14 05:00|267.25|270.35|271.1|-0.011467|26|3|2|0.75|0.2|0.1|Z|11|KCZ11|5.19751004823E-9|0
2011-09-14 05:30|268.55|270.8||-0.008309|43|11||0.85|0.2||Z|11|KCZ11|5.22279260413E-9|0
2011-09-14 06:00|268.85|266.4||0.009197|46|1||0.7|0||Z|11|KCZ11|5.2286270401E-9|0
2011-09-14 06:30|269.5|271.75||-0.00828|90|7||0.6|0.6||Z|11|KCZ11|5.24126831805E-9|0
2011-09-14 07:00|268.15|271.05|271.2|-0.010699|362|40|3|1.6|1.25|0.1|Z|11|KCZ11|5.21501335616E-9|0
2011-09-14 07:30|267.65|270.8|271.15|-0.011632|468|33|2|1.55|1.05|0.35|Z|11|KCZ11|5.2052892962E-9|0
2011-09-14 08:00|268.25|271|271.15|-0.010148|306|14|2|1.15|0.7|0.15|Z|11|KCZ11|5.21695816815E-9|0
2011-09-14 08:30|273.6|270.35|273.25|0.012021|1|1074|44|0|3.1|2.5|U|11|KCU11|5.26701016534E-9|1
2011-09-14 09:00|269.4|272|273|-0.009559|795|75|15|1.4|1.2|1.15|Z|11|KCZ11|5.24850208449E-9|1
2011-09-14 09:30|268.35|270.65|271.7|-0.008498|712|54|13|2.2|2|1.95|Z|11|KCZ11|5.22804578461E-9|0
2011-09-14 10:00|269.4|271.9|272.55|-0.009195|598|58|15|1.8|1.65|1.35|Z|11|KCZ11|5.24850208449E-9|0
2011-09-14 10:30|268.8|271.35|272.25|-0.009397|153|28|9|0.9|0.8|0.75|Z|11|KCZ11|5.23681277027E-9|0
2011-09-14 11:00|268.35|271.1|271.95|-0.010144|138|15|2|0.85|0.4|0|Z|11|KCZ11|5.22804578461E-9|0
2011-09-14 11:30|266.25|269|270|-0.010223|991|118|35|2.3|2|1.65|Z|11|KCZ11|5.18713318484E-9|0
2011-09-14 12:00|268.9|265.95|268.55|0.011092|1|1733|82|0|2.25|1.55|U|11|KCU11|5.18520488254E-9|1
2011-09-14 12:30|266.05|268.75|269.05|-0.010047|642|49|44|1.55|1.35|1.15|Z|11|KCZ11|5.18715457417E-9|1
2011-09-15 02:30|265.4|268|269|-0.009701|178|15|12|1|0.95|0|Z|11|KCZ11|5.17448157859E-9|0
2011-09-15 03:00|265.9|268.35|268.75|-0.00913|49|7|10|1.2|0.85|0.2|Z|11|KCZ11|5.18423003672E-9|0
2011-09-15 03:30|266|268.65||-0.009864|51|7||0.5|0.2||Z|11|KCZ11|5.18617972835E-9|0
2011-09-15 04:00|267|269.5||-0.009276|97|2||1.5|0.1||Z|11|KCZ11|5.20567664462E-9|0
2011-09-15 04:30|265.75|268.4|270.55|-0.009873|190|4|2|2.55|0.4|0|Z|11|KCZ11|5.18130549928E-9|0
2011-09-15 05:00|264.75|267.45|268.5|-0.010095|48|6|1|1.2|0.2|0|Z|11|KCZ11|5.16180858301E-9|0
2011-09-15 05:30|265.15|267|268.35|-0.006929|83|7|2|0.75|0.1|0.05|Z|11|KCZ11|5.16960734952E-9|0
2011-09-15 06:00|268.2|265.25||0.011122|1|37||0|0.75||U|11|KCU11|5.19284153986E-9|1
2011-09-15 06:30|265.7||||49|||0.9|||Z|11|KCZ11|5.2016512616E-9|1
2011-09-15 07:00|265.85|268.45|269.65|-0.009685|229|38|9|1.7|1.1|0.25|Z|11|KCZ11|5.20458783552E-9|0
2011-09-15 07:30|267.05|269.5|270.5|-0.009091|646|39|15|2.6|1.75|0.5|Z|11|KCZ11|5.22808042684E-9|0
2011-09-15 08:00|270.55|266.15|268.5|0.016532|1|1054|114|0|2.85|2.75|U|11|KCU11|5.24844957136E-9|1
2011-09-15 08:30|267.15|269.7|270.5|-0.009455|653|67|11|2.15|1.85|1.2|Z|11|KCZ11|5.26816946454E-9|1
2011-09-15 09:00|269.2|271.6|272.25|-0.008837|747|54|29|2.4|2.05|1.35|Z|11|KCZ11|5.30859524557E-9|0
2011-09-15 09:30|266.9|269.5|270.75|-0.009647|639|26|29|3|2.5|2.15|Z|11|KCZ11|5.26323949125E-9|0
2011-09-15 10:00|266.55|269.25|270.25|-0.010028|345|20|16|1.5|0.95|0.85|Z|11|KCZ11|5.25633752863E-9|0
2011-09-15 10:30|269.1|266.5|269|0.009756|1|244|18|0|0.7|0.35|U|11|KCU11|5.25340920689E-9|1
2011-09-15 11:00|265.4|268.6|269.15|-0.011914|399|18|12|1.5|0.95|1.05|Z|11|KCZ11|5.23172534149E-9|1
2011-09-15 11:30|263.55|266.1|269.3|-0.009583|960|19|6|3.3|2.9|0.1|Z|11|KCZ11|5.19525702242E-9|0
2011-09-15 12:00|264.9|260.65|263.45|0.016305|1|3071|136|0|4.3|3.45|U|11|KCU11|5.17182858038E-9|1
2011-09-15 12:30|263.7|260.65|263.4|0.011702|1|1027|14|0|0.9|0.45|U|11|KCU11|5.14840013834E-9|0
2011-09-15 13:00|260.65||||3|||0|||Z|11|KCZ11|5.14840013834E-9|1
2011-09-16 02:30|262.2|264|265.5|-0.006818|281|21|2|1.8|0.3|0|Z|11|KCZ11|5.17901598417E-9|0
2011-09-16 03:00|261.7|264.6||-0.01096|35|1||0.7|0||Z|11|KCZ11|5.16913990487E-9|0
2011-09-16 03:30|262|264.4||-0.009077|44|20||1.2|0.45||Z|11|KCZ11|5.17506555245E-9|0
2011-09-16 04:00|262.65|265.35||-0.010175|30|2||0.65|0.35||Z|11|KCZ11|5.18790445554E-9|0
2011-09-16 04:30|262.65||||68|||1|||Z|11|KCZ11|5.18790445554E-9|0
2011-09-16 05:00|261.9||||34|||0.75|||Z|11|KCZ11|5.17309033659E-9|0
2011-09-16 05:30|262.65|264.95||-0.008681|37|4||0.85|0.15||Z|11|KCZ11|5.18790445554E-9|0
2011-09-16 06:00|262.1||||38|||0.9|||Z|11|KCZ11|5.17704076831E-9|0
2011-09-16 06:30|261.55|263.8|265.75|-0.008529|109|7|3|1.6|0.95|0.05|Z|11|KCZ11|5.16617708108E-9|0
2011-09-16 07:00|261.45|264.2|265.65|-0.010409|422|16|5|1.7|1.1|0.7|Z|11|KCZ11|5.16420186522E-9|0
2011-09-16 07:30|260.55|263.15|264.1|-0.00988|1024|60|22|1.4|1.1|0.65|Z|11|KCZ11|5.14642492248E-9|0
2011-09-16 08:00|261.5|261.4|264.4|0.000383|4|1798|84|1.05|3.1|2.8|U|11|KCU11|5.11415587015E-9|1
2011-09-16 08:30|259.25|262|264.1|-0.010496|788|49|2|2.65|2.35|1.1|Z|11|KCZ11|5.07209223158E-9|1
2011-09-16 09:00|261.25|256.65|259.5|0.017923|1|1973|129|0|3.5|2.75|U|11|KCU11|5.05757288359E-9|1
2011-09-16 09:30|258.45|257.2|259.9|0.00486|1|2066|205|0|2.15|2.1|U|11|KCU11|5.00336731776E-9|0
2011-09-16 10:00|256.65|259.4|260.45|-0.010601|722|74|14|2.35|1.9|0.15|Z|11|KCZ11|4.99266804861E-9|1
2011-09-16 10:30|261.4|264.65|266.05|-0.01228|1612|89|13|7.2|7|5.5|Z|11|KCZ11|5.08507082761E-9|0
2011-09-16 11:00|263.6|266.8|267.45|-0.011994|906|88|8|3.95|3.75|2.55|Z|11|KCZ11|5.1278679042E-9|0
2011-09-16 11:30|262.85|265.8|267.45|-0.011099|324|5|1|1.35|0.6|0|Z|11|KCZ11|5.11327799173E-9|0
2011-09-16 12:00|260.3|263.2|260.45|-0.011018|1206|37|2|3.15|2.45|0|Z|11|KCZ11|5.06367228932E-9|0
2011-09-16 12:30|260.1|263.1|264.2|-0.011403|542|8|8|1.05|0.35|0.5|Z|11|KCZ11|5.05978164599E-9|0
2011-09-19 02:30|258.9|261.75|264.15|-0.010888|251|103|7|2.25|1.45|0.15|Z|11|KCZ11|5.03643778603E-9|0
2011-09-19 03:00|259.6|262.5|263.1|-0.011048|139|107|15|1|1|0.35|Z|11|KCZ11|5.05005503767E-9|0
2011-09-19 03:30|259.6|262.5||-0.011048|40|28||0.35|0.35||Z|11|KCZ11|5.05005503767E-9|0
2011-09-19 04:00|259.8|262.5|263.95|-0.010286|35|21|4|0.3|0.3|0|Z|11|KCZ11|5.053945681E-9|0
2011-09-19 04:30|259.8|262.5||-0.010286|143|134||0.3|0.25||Z|11|KCZ11|5.053945681E-9|0
2011-09-19 05:00|259.75|262.7||-0.01123|38|32||0.2|0.2||Z|11|KCZ11|5.05297302017E-9|0
2011-09-19 05:30|259.75|262.55||-0.010665|22|7||0.4|0.3||Z|11|KCZ11|5.05297302017E-9|0
2011-09-19 06:00|259.6|262.5||-0.011048|61|37||0.85|0.7||Z|11|KCZ11|5.05005503767E-9|0
2011-09-19 06:30|259.55|262.5||-0.011238|27|7||0.35|0||Z|11|KCZ11|5.04908237684E-9|0
2011-09-19 07:00|257.5|260.35||-0.010947|1035|227||4.3|3.9||Z|11|KCZ11|5.00920328275E-9|0
2011-09-19 07:30|257.95|260.85||-0.011118|1090|143||1.95|1.75||Z|11|KCZ11|5.01795723023E-9|0
2011-09-19 08:00|256.3|259.35|261.25|-0.01176|1018|358|10|1.7|1.55|0.25|Z|11|KCZ11|4.98585942279E-9|0
2011-09-19 08:30|257|260.1|260.4|-0.011918|1215|73|19|2.2|2.05|0.1|Z|11|KCZ11|4.99947667443E-9|0
2011-09-19 09:00|260|262.7|264.45|-0.010278|1311|83|18|6|5.1|3.65|Z|11|KCZ11|5.05783632433E-9|0
2011-09-19 09:30|259.95|260.3|262.75|-0.001345|7|565|100|3.05|1.4|1.2|U|11|KCU11|5.0048898078E-9|1
2011-09-19 10:00|260.45|263.55||-0.011762|339|19||1.15|0.9||Z|11|KCZ11|5.00777391641E-9|1
2011-09-19 10:30|260.3|263.3||-0.011394|388|22||1.8|1.4||Z|11|KCZ11|5.0048898078E-9|0
2011-09-19 11:00|262.4|265.65|267.1|-0.012234|903|59|29|3.9|3.1|2.55|Z|11|KCZ11|5.04526732834E-9|0
2011-09-19 11:30|262.25|265.75|267.05|-0.01317|301|31|1|1.4|1.05|0|Z|11|KCZ11|5.04238321973E-9|0
2011-09-19 12:00|261.95|265.15|266.25|-0.012069|706|24|16|2|1.85|1.7|Z|11|KCZ11|5.03661500251E-9|0
2011-09-19 12:30|262.3|265.2|266.1|-0.010935|429|43|13|0.75|0.55|0.35|Z|11|KCZ11|5.04334458926E-9|0
2011-09-20 02:30|264.1|266.7|266.8|-0.009749|272|57|1|1.85|1.45|0|Z|11|KCZ11|5.07795389258E-9|0
2011-09-20 03:00|264.2|267.15|267.95|-0.011042|57|2|2|0.8|0|0.45|Z|11|KCZ11|5.07987663166E-9|0
2011-09-20 03:30|264|266.65|268.2|-0.009938|24|1|1|0.55|0|0|Z|11|KCZ11|5.07603115351E-9|0
2011-09-20 04:00|265.25|268.05|268.75|-0.010446|168|8|14|2.2|2|0.15|Z|11|KCZ11|5.10006539193E-9|0
2011-09-20 04:30|265.25|268.05|269.5|-0.010446|59|11|4|0.3|0.4|0|Z|11|KCZ11|5.10006539193E-9|0
2011-09-20 05:00|264.95|267.8|269|-0.010642|51|1|1|0.6|0|0|Z|11|KCZ11|5.09429717471E-9|0
2011-09-20 05:30|264.8|268.1|269.35|-0.012309|26|4|11|0.8|0.4|0.5|Z|11|KCZ11|5.0914130661E-9|0
2011-09-20 06:00|264.75|267.65|268.3|-0.010835|47|2|7|1.05|0.5|0.55|Z|11|KCZ11|5.09045169656E-9|0
2011-09-20 06:30|265.35|268.05|269.25|-0.010073|61|6|3|0.8|0.4|0.35|Z|11|KCZ11|5.101988131E-9|0
2011-09-20 07:00|264.9|263.35|266.15|0.005886|1|537|35|0|2.35|1.45|U|11|KCU11|5.04203191905E-9|1
2011-09-20 07:30|262.85|265.3|268|-0.009235|640|52|4|1.65|1.5|1.2|Z|11|KCZ11|5.0324590466E-9|1
2011-09-20 08:00|265.25|263.2|265.9|0.007789|1|768|74|0|1.45|1.25|U|11|KCU11|5.03151059974E-9|1
2011-09-20 08:30|264.95|262.1|264.7|0.010874|4|668|67|0.3|3|2.65|U|11|KCU11|5.02581991857E-9|0
2011-09-20 09:00|264.8|262.95|266|0.007036|3|445|55|0.15|1.7|1.35|U|11|KCU11|5.02297457799E-9|0
2011-09-20 09:30|267.05|263.9|266.75|0.011936|4|590|37|1.15|1.9|1.55|U|11|KCU11|5.06565468675E-9|0
2011-09-20 10:00|262.9|266.05|266.8|-0.01184|334|41|16|1.7|1.05|1.15|Z|11|KCZ11|5.04645932985E-9|1
2011-09-20 10:30|262.5|265.5||-0.011299|167|25||0.9|0.3||Z|11|KCZ11|5.03878118709E-9|0
2011-09-20 11:00|262.45|265.25|266.65|-0.010556|458|113|5|1.05|0.95|0|Z|11|KCZ11|5.03782141924E-9|0
2011-09-20 11:30|264.9|262.15|264.85|0.01049|1|307|14|0|1.65|0.85|U|11|KCU11|5.03117396402E-9|1
2011-09-20 12:00|260.35|263.65|264.55|-0.012517|698|29|35|2.8|2.4|2.3|Z|11|KCZ11|4.99662842469E-9|1
2011-09-20 12:30|260.15|263.15|264.3|-0.0114|342|21|1|0.85|0.8|0|Z|11|KCZ11|4.99279003143E-9|0
2011-09-21 02:30|258.75|261.75|262.6|-0.011461|189|27|5|2.1|1.8|0|Z|11|KCZ11|4.96592127862E-9|0
2011-09-21 03:00|258.2|261.4|262|-0.012242|144|50|1|1.15|1|0|Z|11|KCZ11|4.95536569716E-9|0
2011-09-21 03:30|259.05|262.5||-0.013143|34|2||1.05|0||Z|11|KCZ11|4.97167886851E-9|0
2011-09-21 04:00|258.9|261.55||-0.010132|27|10||0.35|0.15||Z|11|KCZ11|4.96880007357E-9|0
2011-09-21 04:30|258.9|261.8||-0.011077|111|9||1.15|0.9||Z|11|KCZ11|4.96880007357E-9|0
2011-09-21 05:00|259||||34|||0.35|||Z|11|KCZ11|4.9707192702E-9|0
2011-09-21 05:30|259.55|262.4|263.55|-0.010861|34|9|3|1.1|1|0.4|Z|11|KCZ11|4.98127485166E-9|0
2011-09-21 06:00|258.75|261.6||-0.010894|92|14||1.05|1.25||Z|11|KCZ11|4.96592127862E-9|0
2011-09-21 06:30|258.85|261.75|262.1|-0.011079|187|29|1|1.05|0.95|0|Z|11|KCZ11|4.96784047525E-9|0
2011-09-21 07:00|257.6|259.95|260.5|-0.00904|1191|203|26|3.15|2.6|2|Z|11|KCZ11|4.94385051738E-9|0
2011-09-21 07:30|256.75|259.6|260.8|-0.010978|1200|31|22|2.55|2.05|1.15|Z|11|KCZ11|4.92753734603E-9|0
2011-09-21 08:00|257.2|260|261.5|-0.010769|385|48|7|1.5|1.25|0.65|Z|11|KCZ11|4.93617373087E-9|0
2011-09-21 08:30|255.05|258|259.85|-0.011434|854|105|7|2.6|2.5|1.55|Z|11|KCZ11|4.89491100333E-9|0
2011-09-21 09:00|253.45|256.7|257.6|-0.012661|2860|376|88|3.4|3.25|2.8|Z|11|KCZ11|4.86420385726E-9|0
2011-09-21 09:30|253.95|257.15|258.15|-0.012444|691|51|52|1.1|0.75|0.5|Z|11|KCZ11|4.87379984041E-9|0
2011-09-21 10:00|252.05|254.9|257|-0.011181|1386|99|26|2.35|1.9|1|Z|11|KCZ11|4.83733510445E-9|0
2011-09-21 10:30|252.15|255.1|256.5|-0.011564|524|123|8|1.3|1.1|0.55|Z|11|KCZ11|4.83925430108E-9|0
2011-09-21 11:00|251.7|254.7|255.8|-0.011779|640|59|72|1.15|1.05|0.7|Z|11|KCZ11|4.83061791625E-9|0
2011-09-21 11:30|252.1|255.05|255.8|-0.011566|449|63|13|0.85|0.55|0.05|Z|11|KCZ11|4.83829470277E-9|0
2011-09-21 12:00|252.1|255.05|256.4|-0.011566|836|59|4|0.65|0.45|0.15|Z|11|KCZ11|4.83829470277E-9|0
2011-09-21 12:30|252.55|255.8||-0.012705|588|36||0.85|0.75||Z|11|KCZ11|4.8469310876E-9|0
2011-09-22 02:30|247.6|250.1|251.65|-0.009996|859|108|55|3.9|3.65|3.35|Z|11|KCZ11|4.75193085444E-9|0
2011-09-22 03:00|247.55|250.8|252.4|-0.012959|196|12|6|0.5|0.5|0|Z|11|KCZ11|4.75097125613E-9|0
2011-09-22 03:30|247.7|250|250.9|-0.0092|202|52|3|1.3|0.7|0.1|Z|11|KCZ11|4.75385005107E-9|0
2011-09-22 04:00|247.95|251||-0.012151|206|48||1.3|1.05||Z|11|KCZ11|4.75864804265E-9|0
2011-09-22 04:30|247.25|250.95|252.4|-0.014744|283|46|2|1.25|1.2|0|Z|11|KCZ11|4.74521366624E-9|0
2011-09-22 05:00|248|250.5|248.3|-0.00998|161|2|1|0.95|0.35|0|Z|11|KCZ11|4.75960764096E-9|0
2011-09-22 05:30|247.95|250.6||-0.010575|282|3||0.55|0.4||Z|11|KCZ11|4.75864804265E-9|0
2011-09-22 06:00|247|250|251.85|-0.012|409|29|12|1.15|0.65|0.15|Z|11|KCZ11|4.74041567467E-9|0
2011-09-22 06:30|245.6|248.5|250.15|-0.01167|487|44|21|1.9|1.65|1.25|Z|11|KCZ11|4.71354692185E-9|0
2011-09-22 07:00|242|245|248.15|-0.012245|1688|739|52|4.2|3.95|1.35|Z|11|KCZ11|4.6444558432E-9|0
2011-09-22 07:30|240.45|243.55|245.3|-0.012728|2598|515|46|2.95|2.3|1.3|Z|11|KCZ11|4.61470829544E-9|0
2011-09-22 08:00|239.1|242.25|243.4|-0.013003|3354|300|143|4.65|4.7|4.5|Z|11|KCZ11|4.58879914094E-9|0
2011-09-22 08:30|239.65|243.1|244.05|-0.014192|1565|119|124|3.55|2.6|2.65|Z|11|KCZ11|4.5993547224E-9|0
2011-09-22 09:00|240|242.95|244.75|-0.012142|884|47|3|1.75|1.05|0|Z|11|KCZ11|4.60607191061E-9|0
2011-09-22 09:30|242.1|245.5|246.5|-0.013849|1426|141|36|4.8|3.85|3.2|Z|11|KCZ11|4.64637503982E-9|0
2011-09-22 10:00|240.65|243.9|244.9|-0.013325|633|90|34|1.95|1.5|1.3|Z|11|KCZ11|4.6185466887E-9|0
2011-09-22 10:30|240.9|244.15|242.1|-0.013311|646|49|4|1.45|1.35|0.4|Z|11|KCZ11|4.62334468027E-9|0
2011-09-22 11:00|242.25|245.35|246.6|-0.012635|832|170|8|1.55|1.15|1|Z|11|KCZ11|4.64925383477E-9|0
2011-09-22 11:30|242.6|246|247.3|-0.013821|414|20|3|1.4|0.85|0.3|Z|11|KCZ11|4.65597102297E-9|0
2011-09-22 12:00|239.15|242|243.1|-0.011777|1807|434|123|3.95|2.95|2.9|Z|11|KCZ11|4.58975873926E-9|0
2011-09-22 12:30|239.5|242.5|243.45|-0.012371|672|48|5|1.45|0.85|0.3|Z|11|KCZ11|4.59647592746E-9|0
2011-09-23 02:30|240.65|243.7|244.95|-0.012515|274|24|7|1.25|0.7|1.3|Z|11|KCZ11|4.6185466887E-9|0
2011-09-23 03:00|241|244.55|245.5|-0.014516|89|6|4|1.1|0.7|0.55|Z|11|KCZ11|4.6252638769E-9|0
2011-09-23 03:30|240.7|244.2|245|-0.014333|39|3|4|0.75|0.2|0|Z|11|KCZ11|4.61950628701E-9|0
2011-09-23 04:00|241.9|245|245.9|-0.012653|46|10|1|1.2|0.5|0|Z|11|KCZ11|4.64253664657E-9|0
2011-09-23 04:30|240.95|244.5|245.4|-0.014519|138|12|100|1|0.15|0.5|Z|11|KCZ11|4.62430427859E-9|0
2011-09-23 05:00|239.6|242.95|244.2|-0.013789|95|21|10|1.3|1.05|0.85|Z|11|KCZ11|4.59839512409E-9|0
2011-09-23 05:30|238.75|241.65|243.45|-0.012001|302|26|6|1|0.9|0.05|Z|11|KCZ11|4.58208195274E-9|0
2011-09-23 06:00|239|242|243.2|-0.012397|104|14|4|0.5|0.3|0.25|Z|11|KCZ11|4.58687994431E-9|0
2011-09-23 06:30|238.35|241.5|243.15|-0.013043|147|31|2|0.8|0.55|0.2|Z|11|KCZ11|4.57440516622E-9|0
2011-09-23 07:00|236.65|239.9|240|-0.013547|2632|233|11|3.05|2.8|2.15|Z|11|KCZ11|4.54177882352E-9|0
2011-09-23 07:30|238.2|241.4|242.7|-0.013256|2106|197|15|3.95|3.6|2.55|Z|11|KCZ11|4.57152637128E-9|0
2011-09-23 08:00|237.4|241.45|242.85|-0.016774|1354|30|20|2.75|2|2.1|Z|11|KCZ11|4.55617279824E-9|0
2011-09-23 08:30|238.35|241.55|242.85|-0.013248|875|58|8|3.6|2.8|0.25|Z|11|KCZ11|4.57440516622E-9|0
2011-09-23 09:00|236.35|239.15|241.4|-0.011708|796|32|3|2.75|2.4|0.25|Z|11|KCZ11|4.53602123363E-9|0
2011-09-23 09:30|236.3|239.8|240.7|-0.014595|965|94|3|2|1.9|0.2|Z|11|KCZ11|4.53506163532E-9|0
2011-09-23 10:00|237.2|240.2||-0.01249|652|53||1.7|1.2||Z|11|KCZ11|4.55233440498E-9|0
2011-09-23 10:30|235.6|238.8|240.15|-0.0134|450|30|1|1.6|0.95|0|Z|11|KCZ11|4.52162725891E-9|0
2011-09-23 11:00|232.65|235.95|237.2|-0.013986|2589|469|9|3.75|3.6|3.1|Z|11|KCZ11|4.46501095834E-9|0
2011-09-23 11:30|232.15|235.35|236.7|-0.013597|633|73|10|1.8|1.4|0.75|Z|11|KCZ11|4.4554149752E-9|0
2011-09-23 12:00|231.35|234.45|235.6|-0.013222|1411|257|17|1.8|1.65|1.15|Z|11|KCZ11|4.44006140216E-9|0
2011-09-23 12:30|234.35|237.1|238.55|-0.011598|802|48|8|3.7|3|2.35|Z|11|KCZ11|4.49763730104E-9|0
2011-09-26 02:30|232.75|235.75|237.25|-0.012725|316|43|5|1.4|1.65|1.05|Z|11|KCZ11|4.46693015497E-9|0
2011-09-26 03:00|234|236.65|237.25|-0.011198|242|7|4|1.55|0.65|0|Z|11|KCZ11|4.49092011284E-9|0
2011-09-26 03:30|236|239.05|239|-0.012759|287|45|2|2.4|1.95|0|Z|11|KCZ11|4.52930404543E-9|0
2011-09-26 04:00|234.25|237.9|239.9|-0.015343|117|4|1|2.2|0.35|0|Z|11|KCZ11|4.49571810442E-9|0
2011-09-26 04:30|232.9|236||-0.013136|226|7||2.6|1.15||Z|11|KCZ11|4.46980894992E-9|0
2011-09-26 05:00|233.95|237.05|238.5|-0.013077|56|7|2|1.35|1.25|0.15|Z|11|KCZ11|4.48996051453E-9|0
2011-09-26 05:30|234|237.4|238.1|-0.014322|77|1|2|0.8|0|0.05|Z|11|KCZ11|4.49092011284E-9|0
2011-09-26 06:00|234.85|238.4||-0.014891|85|1||1.35|0||Z|11|KCZ11|4.50723328419E-9|0
2011-09-26 06:30|234.7|238.7|239|-0.016757|124|8|2|1.1|0.2|0.6|Z|11|KCZ11|4.50435448925E-9|0
2011-09-26 07:00|234.7|237.8|238.9|-0.013036|459|52|16|1.35|1.15|0.65|Z|11|KCZ11|4.50435448925E-9|0
2011-09-26 07:30|236.1|239.4|241|-0.013784|915|127|99|2.4|1.85|2.2|Z|11|KCZ11|4.53122324206E-9|0
2011-09-26 08:00|238.25|241.05|242.75|-0.011616|1289|184|77|3.65|3.1|1.7|Z|11|KCZ11|4.57248596959E-9|0
2011-09-26 08:30|237.4|240.9|241.85|-0.014529|598|47|18|1.45|1.1|1.1|Z|11|KCZ11|4.55617279824E-9|0
2011-09-26 09:00|237|240.1|240.25|-0.012911|561|51|24|1.75|1.15|1.25|Z|11|KCZ11|4.54849601172E-9|0
2011-09-26 09:30|237.25|240.6|242.25|-0.013924|500|33|9|2.65|2.15|2.05|Z|11|KCZ11|4.5532940033E-9|0
2011-09-26 10:00|238.3|241.65|242.4|-0.013863|439|95|4|2.1|1.5|0.05|Z|11|KCZ11|4.57344556791E-9|0
2011-09-26 10:30|239.5|242.7|243.95|-0.013185|1016|68|20|2.25|1.5|0.05|Z|11|KCZ11|4.59647592746E-9|0
2011-09-26 11:00|239.65|243|243.75|-0.013786|457|94|6|1.35|1.3|0.85|Z|11|KCZ11|4.5993547224E-9|0
2011-09-26 11:30|238.55|241.75|243|-0.013237|284|144|22|1.45|1.25|1.45|Z|11|KCZ11|4.57824355948E-9|0
2011-09-26 12:00|235.7|238.5|239.6|-0.01174|1145|44|31|3.8|3.35|3.45|Z|11|KCZ11|4.52354645554E-9|0
2011-09-26 12:30|236.45|239.6|240.75|-0.013147|521|34|13|1.5|1.15|0.25|Z|11|KCZ11|4.53794043026E-9|0
2011-09-27 02:30|238.25|241.35|242.35|-0.012844|447|95|71|2.1|2.05|0.45|Z|11|KCZ11|4.57248596959E-9|0
2011-09-27 03:00|238.9|241.85|242.85|-0.012198|247|98|56|0.75|0.55|0.25|Z|11|KCZ11|4.58496074768E-9|0
2011-09-27 03:30|239.35|242.4|244.05|-0.012583|127|13|27|1.55|1.2|1.55|Z|11|KCZ11|4.59359713252E-9|0
2011-09-27 04:00|239.95|242.95|244|-0.012348|56|11|18|0.95|0.65|0.6|Z|11|KCZ11|4.60511231229E-9|0
2011-09-27 04:30|239.6|242.65|244|-0.01257|49|6|3|0.75|0.05|0|Z|11|KCZ11|4.59839512409E-9|0
2011-09-27 05:00|239.25|242.5|243|-0.013402|75|5|15|0.8|0.55|0.6|Z|11|KCZ11|4.59167793589E-9|0
2011-09-27 05:30|239.25|242.5||-0.013402|53|1||0.25|0||Z|11|KCZ11|4.59167793589E-9|0
2011-09-27 06:00|238.9|242.6|242.9|-0.015251|57|2|2|0.9|0.1|0|Z|11|KCZ11|4.58496074768E-9|0
2011-09-27 06:30|241.65|245.4|246.05|-0.015281|559|49|5|4.3|3.45|1.05|Z|11|KCZ11|4.63773865499E-9|0
2011-09-27 07:00|242.05|245.15|246.85|-0.012645|749|103|17|1.85|1.25|1|Z|11|KCZ11|4.64541544151E-9|0
2011-09-27 07:30|244.65|247.45|248.9|-0.011315|2026|190|21|4.75|3.95|1|Z|11|KCZ11|4.69531455387E-9|0
2011-09-27 08:00|244.2|247.45|246.85|-0.013134|2224|163|40|4.8|4.2|2.8|Z|11|KCZ11|4.68667816904E-9|0
2011-09-27 08:30|243.9|246.75|248.4|-0.01155|652|51|37|1.1|0.9|0.15|Z|11|KCZ11|4.68092057915E-9|0
2011-09-27 09:00|243.65|246.75|247.8|-0.012563|485|20|3|1.55|1.15|0|Z|11|KCZ11|4.67612258758E-9|0
2011-09-27 09:30|244.7|247.9|249.1|-0.012908|554|40|7|2|1.9|1|Z|11|KCZ11|4.69627415219E-9|0
2011-09-27 10:00|243.3|247|248.1|-0.01498|380|72|16|1.65|0.85|0|Z|11|KCZ11|4.66940539938E-9|0
2011-09-27 10:30|243.9|247|248|-0.012551|466|18|14|1.2|0.9|0.8|Z|11|KCZ11|4.68092057915E-9|0
2011-09-27 11:00|243.75|246.75|248.65|-0.012158|232|32|8|0.8|0.65|0.2|Z|11|KCZ11|4.67804178421E-9|0
2011-09-27 11:30|242.5|245|246.1|-0.010204|542|48|5|2.1|1.55|0.3|Z|11|KCZ11|4.65405182634E-9|0
2011-09-27 12:00|241.15|243.75|245|-0.010667|1624|38|26|2.6|1.75|2|Z|11|KCZ11|4.62814267185E-9|0
2011-09-27 12:30|241.7|244.8|245.3|-0.012663|482|9|2|1.45|0.95|0.25|Z|11|KCZ11|4.63869825331E-9|0
2011-09-28 02:30|241.35|244.8|245.85|-0.014093|283|17|96|1.15|1.35|0.8|Z|11|KCZ11|4.6319810651E-9|0
2011-09-28 03:00|240.8|243.75|245|-0.012103|143|18|36|1.1|0.6|0.55|Z|11|KCZ11|4.62142548364E-9|0
2011-09-28 03:30|241.95|244.5|246.25|-0.010429|90|5|40|1.2|0.65|1.1|Z|11|KCZ11|4.64349624488E-9|0
2011-09-28 04:00|243.6|246.8|248|-0.012966|140|23|21|2.05|1.45|1.75|Z|11|KCZ11|4.67516298927E-9|0
2011-09-28 04:30|243.95|246.75|248.15|-0.011348|216|15|77|1.1|0.25|0.35|Z|11|KCZ11|4.68188017747E-9|0
2011-09-28 05:00|237|240.55|241.95|-0.014758|555|32|4|7.05|4.95|0.85|Z|11|KCZ11|4.54849601172E-9|0
2011-09-28 05:30|237.3|240.45|241.75|-0.0131|363|70|16|2.5|1.45|1.45|Z|11|KCZ11|4.55425360161E-9|0
2011-09-28 06:00|239.15|240.8||-0.006852|94|1||2|0||Z|11|KCZ11|4.58975873926E-9|0
2011-09-28 06:30|238.95|241.4|243.8|-0.010149|180|30|10|2.05|1.25|0.3|Z|11|KCZ11|4.585920346E-9|0
2011-09-28 07:00|238.3|241.55||-0.013455|467|43||1.7|1.15||Z|11|KCZ11|4.57344556791E-9|0
2011-09-28 07:30|235.8|238.95|240.35|-0.013183|1415|69|2|4.2|3.3|0|Z|11|KCZ11|4.52546565217E-9|0
2011-09-28 08:00|234.25|237.6|238.9|-0.014099|906|54|4|2.7|2.5|1.65|Z|11|KCZ11|4.49571810442E-9|0
2011-09-28 08:30|235.25|238.75|238.95|-0.01466|832|150|4|1.55|1.35|0.1|Z|11|KCZ11|4.51491007071E-9|0
2011-09-28 09:00|234.2|238.1|238.95|-0.01638|1033|86|1|1.7|1.15|0|Z|11|KCZ11|4.4947585061E-9|0
2011-09-28 09:30|235.3|239|240.65|-0.015481|753|94|5|4.05|4|0.05|Z|11|KCZ11|4.51586966902E-9|0
2011-09-28 10:00|235.1|238.75|239.9|-0.015288|369|15|10|1.15|0.85|0.6|Z|11|KCZ11|4.51203127577E-9|0
2011-09-28 10:30|235.1|238.5|240.2|-0.014256|407|42|9|1.5|1.5|0.6|Z|11|KCZ11|4.51203127577E-9|0
2011-09-28 11:00|235.45|238.1|239.6|-0.01113|266|17|12|1.35|0.35|0.65|Z|11|KCZ11|4.51874846397E-9|0
2011-09-28 11:30|234.15|237.4|239|-0.01369|244|28|37|1.55|1.5|1.2|Z|11|KCZ11|4.49379890779E-9|0
2011-09-28 12:00|233.55|236.8|238.55|-0.013725|1050|182|82|1.25|1.05|0.75|Z|11|KCZ11|4.48228372801E-9|0
2011-09-28 12:30|233.15|236.5|238.6|-0.014165|607|54|2|0.95|0.75|0.8|Z|11|KCZ11|4.47460694149E-9|0
2011-09-29 02:30|233.9|237.15|238.6|-0.013704|348|57|96|1.35|1.3|0.75|Z|11|KCZ11|4.48900091621E-9|0
2011-09-29 03:00|233.8|237.15|238.65|-0.014126|113|17|33|1.1|0.35|0.2|Z|11|KCZ11|4.48708171958E-9|0
2011-09-29 03:30|233.8|237|238.7|-0.013502|61|9|5|0.7|0.65|0|Z|11|KCZ11|4.48708171958E-9|0
2011-09-29 04:00|235|238.25|240|-0.013641|140|26|5|1.7|0.9|0|Z|11|KCZ11|4.51011207914E-9|0
2011-09-29 04:30|234.8|238.2||-0.014274|40|4||0.75|0.45||Z|11|KCZ11|4.50627368588E-9|0
2011-09-29 05:00|235.35|238.2||-0.011965|50|1||1|0||Z|11|KCZ11|4.51682926734E-9|0
2011-09-29 05:30|234|237.6||-0.015152|90|31||1.45|1.05||Z|11|KCZ11|4.49092011284E-9|0
2011-09-29 06:00|233.15|236.5|238.4|-0.014165|111|40|2|2.05|1.85|0|Z|11|KCZ11|4.47460694149E-9|0
2011-09-29 06:30|231.55|234.85|236.8|-0.014052|205|85|2|1.75|1.15|0.15|Z|11|KCZ11|4.44389979542E-9|0
2011-09-29 07:00|232.6|235.95||-0.014198|340|20||1.8|1.4||Z|11|KCZ11|4.46405136003E-9|0
2011-09-29 07:30|232.65|236|238|-0.014195|459|173|3|1.3|1.2|0.05|Z|11|KCZ11|4.46501095834E-9|0
2011-09-29 08:00|232.85|236.25|237.6|-0.014392|917|187|18|2.25|2.15|0.65|Z|11|KCZ11|4.4688493516E-9|0
2011-09-29 08:30|232|235.4|237.1|-0.014444|716|180|3|2.15|1.9|0.05|Z|11|KCZ11|4.45253618025E-9|0
2011-09-29 09:00|231.75|235.1|236.7|-0.014249|527|166|1|1.3|1.15|0|Z|11|KCZ11|4.44773818868E-9|0
2011-09-29 09:30|231.75|235.15|237.4|-0.014459|477|48|10|1.3|1.1|0.35|Z|11|KCZ11|4.44773818868E-9|0
2011-09-29 10:00|233.6|236.85|238.3|-0.013722|575|218|11|2.05|1.85|1.75|Z|11|KCZ11|4.48324332632E-9|0
2011-09-29 10:30|233.3|236.6|238|-0.013948|636|292|6|1.3|1.2|0.35|Z|11|KCZ11|4.47748573644E-9|0
2011-09-29 11:00|232.45|235.55|237.1|-0.013161|258|30|11|1.45|1.25|1.1|Z|11|KCZ11|4.46117256509E-9|0
2011-09-29 11:30|231.3|234.75|235.95|-0.014696|729|100|9|1.6|1.15|1.15|Z|11|KCZ11|4.43910180385E-9|0
2011-09-29 12:00|231.4|234.4|235.9|-0.012799|1146|248|31|1.3|1.15|1.15|Z|11|KCZ11|4.44102100048E-9|0
2011-09-29 12:30|230.85|234|236.15|-0.013462|558|89|23|1.55|1.1|0.6|Z|11|KCZ11|4.43046541901E-9|0
2011-09-29 13:00|230.85||||2|||0|||Z|11|KCZ11|4.43046541901E-9|0
2011-09-30 02:30|231.15|234.75|236.3|-0.015335|336|33|38|1.5|1.45|1.3|Z|11|KCZ11|4.4362230089E-9|0
2011-09-30 03:00|231.05|234.4|235.8|-0.014292|127|24|29|0.45|0.3|0|Z|11|KCZ11|4.43430381227E-9|0
2011-09-30 03:30|231.15|234.2|235.7|-0.013023|48|24|23|0.3|0|0.2|Z|11|KCZ11|4.4362230089E-9|0
2011-09-30 04:00|231.2|234.25|235.7|-0.01302|54|25|14|0.25|0.05|0.15|Z|11|KCZ11|4.43718260722E-9|0
2011-09-30 04:30|231.15|234.2|235.5|-0.013023|23|22|5|0.25|0.2|0.2|Z|11|KCZ11|4.4362230089E-9|0
2011-09-30 05:00|231.75|234.5|235.7|-0.011727|22|7|7|0.55|0.3|0|Z|11|KCZ11|4.44773818868E-9|0
2011-09-30 05:30|231.45|235||-0.015106|130|24||0.8|0.2||Z|11|KCZ11|4.44198059879E-9|0
2011-09-30 06:00|229.15|232.5|234|-0.014409|793|148|13|2.3|2|0.75|Z|11|KCZ11|4.39783907631E-9|0
2011-09-30 06:30|229.3|232.5|234|-0.013763|81|14|3|0.35|0.1|0|Z|11|KCZ11|4.40071787126E-9|0
2011-09-30 07:00|228.8|232.05|233.5|-0.014006|706|198|19|0.95|0.75|0.5|Z|11|KCZ11|4.39112188811E-9|0
2011-09-30 07:30|228.8|232.2|233.5|-0.014643|696|156|48|1.65|1.5|1.2|Z|11|KCZ11|4.39112188811E-9|0
2011-09-30 08:00|231.65|235.15|236.25|-0.014884|1266|154|73|5.1|4.95|4.8|Z|11|KCZ11|4.44581899205E-9|0
2011-09-30 08:30|231.6|234.85|235.5|-0.013839|602|82|22|1.95|1.75|1.65|Z|11|KCZ11|4.44485939374E-9|0
2011-09-30 09:00|232.55|235.55|236.6|-0.012736|507|38|29|2.05|1.4|1.3|Z|11|KCZ11|4.46309176172E-9|0
2011-09-30 09:30|231.75|235.05|236.4|-0.01404|457|19|8|1.1|0.5|0.1|Z|11|KCZ11|4.44773818868E-9|0
2011-09-30 10:00|232.25|235.65|236.6|-0.014428|232|48|16|0.8|0.65|0.4|Z|11|KCZ11|4.45733417183E-9|0
2011-09-30 10:30|231.9|234.8|236.5|-0.012351|314|28|1|1|0.9|0|Z|11|KCZ11|4.45061698362E-9|0
2011-09-30 11:00|231.95|235.05|236.25|-0.013189|773|359|132|1.75|1.55|1.35|Z|11|KCZ11|4.45157658194E-9|0
2011-09-30 11:30|231.3|234.25|236.6|-0.012593|390|97|43|1.4|1.35|0.35|Z|11|KCZ11|4.43910180385E-9|0
2011-09-30 12:00|229.1|232.1|233.55|-0.012925|1929|214|183|2.85|2.4|2|Z|11|KCZ11|4.396879478E-9|0
2011-09-30 12:30|228.95|231.9|234|-0.012721|448|67|29|0.9|0.75|0.45|Z|11|KCZ11|4.39400068306E-9|0
2011-10-03 02:30|227.3|230.7|232.25|-0.014738|791|102|161|1.45|1.5|1.4|Z|11|KCZ11|4.36233393867E-9|0
2011-10-03 03:00|227.7|230.75|232.2|-0.013218|369|39|51|1.05|0.8|0.3|Z|11|KCZ11|4.37001072519E-9|0
2011-10-03 03:30|227.35|230.9||-0.015375|45|2||0.55|0.15||Z|11|KCZ11|4.36329353699E-9|0
2011-10-03 04:00|227.5|230.55||-0.013229|30|7||0.4|0.4||Z|11|KCZ11|4.36617233193E-9|0
2011-10-03 04:30|226.15|229.45|231.25|-0.014382|233|124|11|1.4|1.4|0.5|Z|11|KCZ11|4.34026317743E-9|0
2011-10-03 05:00|226.6|229.85|231.55|-0.01414|128|16|11|0.65|0.55|0.2|Z|11|KCZ11|4.34889956226E-9|0
2011-10-03 05:30|227|230.4|232.1|-0.014757|79|24|2|1.1|0.9|0.25|Z|11|KCZ11|4.35657634878E-9|0
2011-10-03 06:00|226.75|230.25|231.9|-0.015201|39|10|5|0.8|0.45|0.05|Z|11|KCZ11|4.35177835721E-9|0
2011-10-03 06:30|226.5|230|231.45|-0.015217|106|6|4|0.75|0.45|0.4|Z|11|KCZ11|4.34698036564E-9|0
2011-10-03 07:00|224.25|227.6|229.65|-0.014719|1303|273|78|2.9|1.75|1.8|Z|11|KCZ11|4.30379844147E-9|0
2011-10-03 07:30|225.35|228.65|230.75|-0.014433|1361|225|68|3|2.65|2.4|Z|11|KCZ11|4.3249096044E-9|0
2011-10-03 08:00|224.2|227.3|228.5|-0.013638|952|81|6|2.6|2.4|1.25|Z|11|KCZ11|4.30283884316E-9|0
2011-10-03 08:30|219.85|223.25|225.4|-0.01523|2634|138|154|4.45|4|3.05|Z|11|KCZ11|4.21935378978E-9|0
2011-10-03 09:00|221.85|225.5|226.45|-0.016186|1001|68|22|2.4|2.35|0.9|Z|11|KCZ11|4.25773772237E-9|0
2011-10-03 09:30|222.9|226.1|227.6|-0.014153|601|87|7|1.9|1.6|1.25|Z|11|KCZ11|4.27788928698E-9|0
2011-10-03 10:00|224.2|227.65|229.7|-0.015155|1032|127|13|3.45|3.25|2.9|Z|11|KCZ11|4.30283884316E-9|0
2011-10-03 10:30|224.75|227.85|227.85|-0.013605|574|58|15|2.4|2.1|1.5|Z|11|KCZ11|4.31339442462E-9|0
2011-10-03 11:00|223.7|227|228.6|-0.014537|392|35|15|2.4|2.2|1.95|Z|11|KCZ11|4.29324286001E-9|0
2011-10-03 11:30|222.35|225.5|228.4|-0.013969|365|14|6|2.05|1.6|0.15|Z|11|KCZ11|4.26733370551E-9|0
2011-10-03 12:00|223.65|227.05|228.7|-0.014975|878|70|14|2.35|2.2|1.6|Z|11|KCZ11|4.2922832617E-9|0
2011-10-03 12:30|225|228|228.1|-0.013158|667|39|6|2|1.7|0.4|Z|11|KCZ11|4.31819241619E-9|0
2011-10-04 02:30|222.25|225.3|227.5|-0.013538|512|80|33|2.7|2.7|3.5|Z|11|KCZ11|4.26541450888E-9|0
2011-10-04 03:00|222.1|225.7|227|-0.01595|203|36|15|1|0.8|0.35|Z|11|KCZ11|4.26253571394E-9|0
2011-10-04 03:30|222.7|225.75|227.5|-0.013511|83|44|12|0.9|0.3|0.5|Z|11|KCZ11|4.27405089372E-9|0
2011-10-04 04:00|223.5|227.2|228.9|-0.016285|79|9|12|1.6|1.1|0.3|Z|11|KCZ11|4.28940446675E-9|0
2011-10-04 04:30|224.25|227.4|229.1|-0.013852|59|4|3|1.55|1.3|0.05|Z|11|KCZ11|4.30379844147E-9|0
2011-10-04 05:00|222.25|227.1||-0.021356|74|2||2|0||Z|11|KCZ11|4.26541450888E-9|0
2011-10-04 05:30|222.3|225.7|227|-0.015064|39|3|1|0.6|0.4|0|Z|11|KCZ11|4.2663741072E-9|0
2011-10-04 06:00|222.7|225.1|226.8|-0.010662|64|1|10|0.8|0|0.2|Z|11|KCZ11|4.27405089372E-9|0
2011-10-04 06:30|222.45|225.4|227.3|-0.013088|55|4|2|0.6|0.6|0.25|Z|11|KCZ11|4.26925290214E-9|0
2011-10-04 07:00|223|226.15|228|-0.013929|544|65|24|2.15|1.8|1.55|Z|11|KCZ11|4.27980848361E-9|0
2011-10-04 07:30|225|228.05|229.85|-0.013374|952|69|79|3.25|3|2.4|Z|11|KCZ11|4.31819241619E-9|0
2011-10-04 08:00|224.3|227.15|228.95|-0.012547|490|103|38|1.55|0.9|0.6|Z|11|KCZ11|4.30475803979E-9|0
2011-10-04 08:30|222.9|226.15|228.1|-0.014371|652|70|23|2|1.45|1.6|Z|11|KCZ11|4.27788928698E-9|0
2011-10-04 09:00|226.2|229.3|230.85|-0.013519|1132|89|69|3.7|3.25|2.5|Z|11|KCZ11|4.34122277575E-9|0
2011-10-04 09:30|227.15|230.15|231.65|-0.013035|827|159|33|1.9|1|0.7|Z|11|KCZ11|4.35945514373E-9|0
2011-10-04 10:00|226.7|229.8|231.5|-0.01349|911|46|23|1.95|1.55|0.25|Z|11|KCZ11|4.35081875889E-9|0
2011-10-04 10:30|227.5|230.5|231.35|-0.013015|645|23|20|2.5|1.9|0.35|Z|11|KCZ11|4.36617233193E-9|0
2011-10-04 11:00|229.25|232.3|233.1|-0.01313|840|90|10|2.15|1.65|0.55|Z|11|KCZ11|4.39975827294E-9|0
2011-10-04 11:30|228.55|232|234|-0.014871|639|68|5|1.95|1.25|0.15|Z|11|KCZ11|4.38632389654E-9|0
2011-10-04 12:00|226.45|229.05|230.55|-0.011351|1088|23|14|3.75|3.1|0.2|Z|11|KCZ11|4.34602076732E-9|0
2011-10-04 12:30|226.75|229.3|230.75|-0.011121|447|2|2|1.3|0|0|Z|11|KCZ11|4.35177835721E-9|0
2011-10-05 02:30|228.8|231.45|233|-0.01145|281|45|23|1.3|1.65|0.65|Z|11|KCZ11|4.39112188811E-9|0
2011-10-05 03:00|229.75||||120|||1.55|||Z|11|KCZ11|4.40935425609E-9|0
2011-10-05 03:30|229.6|232.65|234.2|-0.01311|32|4|1|0.7|0.2|0|Z|11|KCZ11|4.40647546115E-9|0
2011-10-05 04:00|231.2|234.1|235.5|-0.012388|238|24|14|2.75|2.45|1.4|Z|11|KCZ11|4.43718260722E-9|0
2011-10-05 04:30|230.85|234||-0.013462|199|40||2.2|0.5||Z|11|KCZ11|4.43046541901E-9|0
2011-10-05 05:00|230.8|234||-0.013675|41|3||0.95|0.15||Z|11|KCZ11|4.4295058207E-9|0
2011-10-05 05:30|230.9|233.8||-0.012404|44|1||0.35|0||Z|11|KCZ11|4.43142501733E-9|0
2011-10-05 06:00|230.75|233.75||-0.012834|42|15||0.35|0.05||Z|11|KCZ11|4.42854622239E-9|0
2011-10-05 06:30|230.25|233.25||-0.012862|87|15||0.75|0.5||Z|11|KCZ11|4.41895023924E-9|0
2011-10-05 07:00|229.35|232.9||-0.015243|366|23||1.05|0.6||Z|11|KCZ11|4.40167746957E-9|0
2011-10-05 07:30|229.45|232.5||-0.013118|735|33||2.15|1.4||Z|11|KCZ11|4.4035966662E-9|0
2011-10-05 08:00|230.45|233.55|235.35|-0.013273|425|17|4|2.25|1.85|1.6|Z|11|KCZ11|4.4227886325E-9|0
2011-10-05 08:30|229|232|234.7|-0.012931|423|30|70|1.8|1.3|0.15|Z|11|KCZ11|4.39496028137E-9|0
2011-10-05 09:00|229.4|232.6||-0.013758|333|5||1.55|0.75||Z|11|KCZ11|4.40263706789E-9|0
2011-10-05 09:30|227.45|230.3|231.95|-0.012375|751|66|6|3.7|3.1|0.85|Z|11|KCZ11|4.36521273361E-9|0
2011-10-05 10:00|227.75|230.65|232|-0.012573|339|41|46|1.65|1.55|1.6|Z|11|KCZ11|4.3709703235E-9|0
2011-10-05 10:30|228|231.15|232.3|-0.013628|109|8|6|0.8|0.5|0.25|Z|11|KCZ11|4.37576831508E-9|0
2011-10-05 11:00|228.3|231.75|233.4|-0.014887|187|3|5|1.25|0.5|0.6|Z|11|KCZ11|4.38152590496E-9|0
2011-10-05 11:30|227.75|230.8||-0.013215|198|35||1.05|0.8||Z|11|KCZ11|4.3709703235E-9|0
2011-10-05 12:00|228.1|231.1|232.75|-0.012981|530|34|9|1.25|0.6|0.55|Z|11|KCZ11|4.37768751171E-9|0
2011-10-05 12:30|229.5|232.35|233.4|-0.012266|433|81|1|1.7|1.3|0|Z|11|KCZ11|4.40455626452E-9|0
2011-10-06 02:30|229.35|232.2|233.7|-0.012274|380|86|5|1.45|0.85|0|Z|11|KCZ11|4.40167746957E-9|0
2011-10-06 03:00|232|235|235.5|-0.012766|416|161|10|2.75|2.5|0|Z|11|KCZ11|4.45253618025E-9|0
2011-10-06 03:30|232.5|235.7|237.3|-0.013577|258|30|4|1.8|1.4|1.3|Z|11|KCZ11|4.4621321634E-9|0
2011-10-06 04:00|232.9|236|237.75|-0.013136|120|44|1|0.85|0.4|0|Z|11|KCZ11|4.46980894992E-9|0
2011-10-06 04:30|232.4|235.55||-0.013373|37|15||0.75|0.45||Z|11|KCZ11|4.46021296677E-9|0
2011-10-06 05:00|232.45|235.5||-0.012951|43|13||0.4|0.15||Z|11|KCZ11|4.46117256509E-9|0
2011-10-06 05:30|232.25|235.3|237|-0.012962|76|55|5|0.35|0.3|0|Z|11|KCZ11|4.45733417183E-9|0
2011-10-06 06:00|232.25|235.55||-0.01401|187|1||1.75|0||Z|11|KCZ11|4.45733417183E-9|0
2011-10-06 06:30|231.4|234.25|235.65|-0.012166|149|7|1|1.5|1.1|0|Z|11|KCZ11|4.44102100048E-9|0
2011-10-06 07:00|230.8|233.75|235.8|-0.01262|337|24|3|1.6|1.15|0|Z|11|KCZ11|4.4295058207E-9|0
2011-10-06 07:30|231.3|234.5|237|-0.013646|538|22|7|1.65|1.2|1.05|Z|11|KCZ11|4.43910180385E-9|0
2011-10-06 08:00|231.75|234.75||-0.01278|299|37||0.65|0.35||Z|11|KCZ11|4.44773818868E-9|0
2011-10-06 08:30|233.1|235.75|237.45|-0.011241|1225|61|16|3.1|2.9|2.95|Z|11|KCZ11|4.47364734318E-9|0
2011-10-06 09:00|234.15|237|239|-0.012025|422|38|20|1.9|1.25|1.3|Z|11|KCZ11|4.49379890779E-9|0
2011-10-06 09:30|233.6|236.7|238.4|-0.013097|936|90|97|2.1|1.6|1.45|Z|11|KCZ11|4.48324332632E-9|0
2011-10-06 10:00|233|236.2|238|-0.013548|358|29|45|1.1|0.9|0.5|Z|11|KCZ11|4.47172814655E-9|0
2011-10-06 10:30|233.45|236.65|238.3|-0.013522|322|23|22|1.45|1.15|0.9|Z|11|KCZ11|4.48036453138E-9|0
2011-10-06 11:00|233.2|236.25|237|-0.01291|512|50|2|2.15|1.9|0|Z|11|KCZ11|4.47556653981E-9|0
2011-10-06 11:30|234|237|238.5|-0.012658|477|33|19|1.3|0.85|0.65|Z|11|KCZ11|4.49092011284E-9|0
2011-10-06 12:00|234.7|237.65|239.45|-0.012413|988|72|16|2.65|2|0.55|Z|11|KCZ11|4.50435448925E-9|0
2011-10-06 12:30|235.8|239.1|240.45|-0.013802|439|66|11|1.7|0.95|0.55|Z|11|KCZ11|4.52546565217E-9|0
2011-10-07 02:30|235.4|238.8|240.65|-0.014238|253|62|6|0.6|0.5|0.4|Z|11|KCZ11|4.51778886565E-9|0
2011-10-07 03:00|235.4|238.65||-0.013618|70|33||0.35|0.1||Z|11|KCZ11|4.51778886565E-9|0
2011-10-07 03:30|234.4|237.4|239.45|-0.012637|137|37|5|1.2|1.15|0.7|Z|11|KCZ11|4.49859689936E-9|0
2011-10-07 04:00|234.1|237.1|239.45|-0.012653|142|5|1|0.8|0.4|0|Z|11|KCZ11|4.49283930947E-9|0
2011-10-07 04:30|233|236.9|238.6|-0.016463|82|22|1|0.85|0.2|0|Z|11|KCZ11|4.47172814655E-9|0
2011-10-07 05:00|232.9|236|238.2|-0.013136|104|14|37|0.6|0.8|0.15|Z|11|KCZ11|4.46980894992E-9|0
2011-10-07 05:30|233|236.3||-0.013965|101|26||0.8|0.65||Z|11|KCZ11|4.47172814655E-9|0
2011-10-07 06:00|232.5|235.75|238|-0.013786|84|27|1|0.75|0.7|0|Z|11|KCZ11|4.4621321634E-9|0
2011-10-07 06:30|232.45|235.7|238|-0.013789|218|57|1|0.95|0.75|0|Z|11|KCZ11|4.46117256509E-9|0
2011-10-07 07:00|232.1|235.55||-0.014647|307|3||0.65|0||Z|11|KCZ11|4.45445537688E-9|0
2011-10-07 07:30|235.7|238.35|238.85|-0.011118|633|22|1|3.6|2.05|0|Z|11|KCZ11|4.52354645554E-9|0
2011-10-07 08:00|233.4|236.6|238.75|-0.013525|437|30|13|2.65|2.65|1.9|Z|11|KCZ11|4.47940493307E-9|0
2011-10-07 08:30|232.3|234.85||-0.010858|1033|76||2.4|2.05||Z|11|KCZ11|4.45829377014E-9|0
2011-10-07 09:00|233.35|236.85|238.65|-0.014777|230|17|10|1.6|1.6|0.05|Z|11|KCZ11|4.47844533475E-9|0
2011-10-07 09:30|232.35|235.6|237.75|-0.013795|200|14|2|1.55|1.05|0.55|Z|11|KCZ11|4.45925336846E-9|0
2011-10-07 10:00|229.9|232.35|234.5|-0.010544|1248|311|1|3.3|3.05|0|Z|11|KCZ11|4.41223305104E-9|0
2011-10-07 10:30|229|232.25|233.55|-0.013994|583|43|4|2.15|1.45|1.45|Z|11|KCZ11|4.39496028137E-9|0
2011-10-07 11:00|229.3|232.55|233.6|-0.013975|458|34|1|1.5|1.35|0|Z|11|KCZ11|4.40071787126E-9|0
2011-10-07 11:30|227.4|230.9||-0.015158|379|37||2.15|1.65||Z|11|KCZ11|4.3642531353E-9|0
2011-10-07 12:00|224.5|227.85|229.55|-0.014703|1813|230|57|4|3.6|3.5|Z|11|KCZ11|4.30859643305E-9|0
2011-10-07 12:30|225.5|228.8|230.7|-0.014423|571|35|10|2.1|1.7|1.5|Z|11|KCZ11|4.32778839934E-9|0
2011-10-10 02:30|225.45|228.6|231.8|-0.01378|355|96|5|2.1|2.1|0.35|Z|11|KCZ11|4.32682880103E-9|0
2011-10-10 03:00|226.8|229.2|230.85|-0.010471|162|18|1|1.4|0.5|0|Z|11|KCZ11|4.35273795552E-9|0
2011-10-10 03:30|226.2|229.5||-0.014379|124|44||1.1|0.25||Z|11|KCZ11|4.34122277575E-9|0
2011-10-10 04:00|226.15|229.45|231.25|-0.014382|58|6|2|0.75|0.15|0|Z|11|KCZ11|4.34026317743E-9|0
2011-10-10 04:30|226.4|229.65|231.25|-0.014152|65|18|34|0.55|0.25|0|Z|11|KCZ11|4.34506116901E-9|0
2011-10-10 05:00|226.5|229.65||-0.013717|87|7||0.6|0||Z|11|KCZ11|4.34698036564E-9|0
2011-10-10 05:30|226.3|230.05||-0.016301|40|3||0.75|0||Z|11|KCZ11|4.34314197238E-9|0
2011-10-10 06:00|226.6|229.55||-0.012851|125|31||0.95|0.2||Z|11|KCZ11|4.34889956226E-9|0
2011-10-10 06:30|225.45|228.75|230.7|-0.014426|75|31|10|1.6|0.8|0.4|Z|11|KCZ11|4.32682880103E-9|0
2011-10-10 07:00|227.75|230.35|232.2|-0.011287|483|8|2|3.3|1.9|0|Z|11|KCZ11|4.3709703235E-9|0
2011-10-10 07:30|228.7|232|233.7|-0.014224|795|64|6|2.6|1.55|1.05|Z|11|KCZ11|4.38920269148E-9|0
2011-10-10 08:00|228.45|231.6|233.55|-0.013601|412|55|18|1.15|1.2|0.3|Z|11|KCZ11|4.38440469991E-9|0
2011-10-10 08:30|228.6|232|233.75|-0.014655|436|87|13|1.4|1.05|0.25|Z|11|KCZ11|4.38728349485E-9|0
2011-10-10 09:00|230.5|234.4|236.6|-0.016638|842|102|19|3.4|2.9|3.1|Z|11|KCZ11|4.42374823081E-9|0
2011-10-10 09:30|230.1|233.3|234.4|-0.013716|298|13|7|1.4|1.5|0.2|Z|11|KCZ11|4.41607144429E-9|0
2011-10-10 10:00|228.55|232.1|233.8|-0.015295|221|30|6|1.9|1.4|0.65|Z|11|KCZ11|4.38632389654E-9|0
2011-10-10 10:30|229.85|233.15|234.75|-0.014154|263|16|28|1.8|1.45|1.55|Z|11|KCZ11|4.41127345272E-9|0
2011-10-10 11:00|228.5|231.6|233.4|-0.013385|166|27|12|1.35|0.85|0.75|Z|11|KCZ11|4.38536429822E-9|0
2011-10-10 11:30|228.4|230.75|232.7|-0.010184|352|60|20|1.55|0.95|0.95|Z|11|KCZ11|4.38344510159E-9|0
2011-10-10 12:00|226.5|229.8|231.25|-0.01436|563|29|8|2.3|0.15|0.85|Z|11|KCZ11|4.34698036564E-9|0
2011-10-10 12:30|226|229.55|231.1|-0.015465|396|12|26|1.1|0.55|0.9|Z|11|KCZ11|4.33738438249E-9|0
2011-10-11 02:30|226.65|230|231.4|-0.014565|242|68|1|1.75|1.45|0|Z|11|KCZ11|4.34985916058E-9|0
2011-10-11 03:00|225.2|228.5|231.1|-0.014442|178|14|13|1.2|0.5|0.05|Z|11|KCZ11|4.32203080945E-9|0
2011-10-11 03:30|224.95|228.2|229.95|-0.014242|198|38|34|0.75|0.25|0.15|Z|11|KCZ11|4.31723281788E-9|0
2011-10-11 04:00|225.15|228.15||-0.013149|45|20||0.45|0.15||Z|11|KCZ11|4.32107121114E-9|0
2011-10-11 04:30|225.45|228.7|230.45|-0.014211|58|14|1|0.45|0.4|0|Z|11|KCZ11|4.32682880103E-9|0
2011-10-11 05:00|225.7|228.9||-0.01398|106|9||0.8|0.5||Z|11|KCZ11|4.3316267926E-9|0
2011-10-11 05:30|226.25|229.55||-0.014376|53|2||0.65|0.05||Z|11|KCZ11|4.34218237406E-9|0
2011-10-11 06:00|226.05|229.1||-0.013313|46|1||0.55|0||Z|11|KCZ11|4.3383439808E-9|0
2011-10-11 06:30|226.95|230|232|-0.013261|75|4|5|1.1|0.5|0|Z|11|KCZ11|4.35561675047E-9|0
2011-10-11 07:00|227.5|230.75|232.65|-0.014085|245|26|3|1.75|1.3|0.4|Z|11|KCZ11|4.36617233193E-9|0
2011-10-11 07:30|225.55|228.7|230.55|-0.013774|634|139|28|3.2|3.1|0.8|Z|11|KCZ11|4.32874799766E-9|0
2011-10-11 08:00|225.6|228.95||-0.014632|382|56||1.4|1.05||Z|11|KCZ11|4.32970759597E-9|0
2011-10-11 08:30|223.95|227.3|229|-0.014738|1076|153|19|2.1|1.95|0.85|Z|11|KCZ11|4.29804085158E-9|0
2011-10-11 09:00|224.55|227.75|229.1|-0.01405|413|22|5|1.15|0.75|0|Z|11|KCZ11|4.30955603136E-9|0
2011-10-11 09:30|221.85|225.1|227.05|-0.014438|1322|195|39|3.1|2.7|2.05|Z|11|KCZ11|4.25773772237E-9|0
2011-10-11 10:00|222.7|226.4|227.6|-0.016343|496|84|110|1.6|1.3|0.8|Z|11|KCZ11|4.27405089372E-9|0
2011-10-11 10:30|222.6|225.9|227.9|-0.014608|428|186|111|0.6|0.5|0.4|Z|11|KCZ11|4.27213169709E-9|0
2011-10-11 11:00|225.5|228.85|230.6|-0.014638|1015|277|40|4.15|3.95|3.7|Z|11|KCZ11|4.32778839934E-9|0
2011-10-11 11:30|225.65|229.15|230.95|-0.015274|187|64|9|0.65|0.45|0.3|Z|11|KCZ11|4.33066719429E-9|0
2011-10-11 12:00|223.65|227|228.8|-0.014758|757|76|26|2.4|2.25|2|Z|11|KCZ11|4.2922832617E-9|0
2011-10-11 12:30|224.05|227.5|229.25|-0.015165|511|27|9|0.95|0.85|0.35|Z|11|KCZ11|4.29996004821E-9|0
2011-10-12 02:30|225.7|229|230.3|-0.01441|237|97|23|2.1|1.8|1.05|Z|11|KCZ11|4.3316267926E-9|0
2011-10-12 03:00|225.9|229.1||-0.013968|78|8||0.7|0.2||Z|11|KCZ11|4.33546518586E-9|0
2011-10-12 03:30|225.9|229.25|231|-0.014613|78|1|2|0.45|0|0|Z|11|KCZ11|4.33546518586E-9|0
2011-10-12 04:00|225.8|230|231.05|-0.018261|127|8|6|1.05|0.25|0|Z|11|KCZ11|4.33354598923E-9|0
2011-10-12 04:30|226.5|229.8|230.9|-0.01436|43|9|2|0.85|0.7|0|Z|11|KCZ11|4.34698036564E-9|0
2011-10-12 05:00|226.4|230|232|-0.015652|179|20|3|1.35|0.55|0|Z|11|KCZ11|4.34506116901E-9|0
2011-10-12 05:30|226.8|229.65|231.5|-0.01241|17|2|1|0.45|0|0|Z|11|KCZ11|4.35273795552E-9|0
2011-10-12 06:00|226.6|230||-0.014783|40|3||0.65|0.15||Z|11|KCZ11|4.34889956226E-9|0
2011-10-12 06:30|226.55|229.8||-0.014143|95|5||0.5|0.3||Z|11|KCZ11|4.34793996395E-9|0
2011-10-12 07:00|227.4|230.6|232|-0.013877|625|55|6|1.8|1.65|0.25|Z|11|KCZ11|4.3642531353E-9|0
2011-10-12 07:30|226.9|230.45|232.2|-0.015405|514|88|3|0.8|0.55|0.05|Z|11|KCZ11|4.35465715215E-9|0
2011-10-12 08:00|226.45|229.6|231.3|-0.01372|352|89|2|0.95|0.85|0|Z|11|KCZ11|4.34602076732E-9|0
2011-10-12 08:30|227.05|230||-0.012826|324|18||1.45|0.7||Z|11|KCZ11|4.3575359471E-9|0
2011-10-12 09:00|229.75|232.85|234.85|-0.013313|1550|76|26|4.85|4.3|2.85|Z|11|KCZ11|4.40935425609E-9|0
2011-10-12 09:30|228.8|232|234.4|-0.013793|638|53|10|2|1.75|0.65|Z|11|KCZ11|4.39112188811E-9|0
2011-10-12 10:00|230.35|234|235.4|-0.015598|563|61|7|2.05|1.85|0.1|Z|11|KCZ11|4.42086943587E-9|0
2011-10-12 10:30|229.45|232.5|235.5|-0.013118|313|44|1|1.75|1.5|0|Z|11|KCZ11|4.4035966662E-9|0
2011-10-12 11:00|228|231.3||-0.014267|359|15||2.3|1.2||Z|11|KCZ11|4.37576831508E-9|0
2011-10-12 11:30|229|231.85|233.6|-0.012292|159|11|4|1.1|1|0.05|Z|11|KCZ11|4.39496028137E-9|0
2011-10-12 12:00|230.45|233.8|235.4|-0.014328|726|129|21|2.7|2.4|2.2|Z|11|KCZ11|4.4227886325E-9|0
2011-10-12 12:30|230.8|234.3|236|-0.014938|675|71|4|1.4|1.25|0.55|Z|11|KCZ11|4.4295058207E-9|0
2011-10-13 02:30|230.95|234.2|236.1|-0.013877|130|73|2|1.3|0.8|0|Z|11|KCZ11|4.43238461564E-9|0
2011-10-13 03:00|229.75|233.05|235.55|-0.01416|130|138|9|1.7|1.7|0.2|Z|11|KCZ11|4.40935425609E-9|0
2011-10-13 03:30|229.25|232.7|234.2|-0.014826|96|99|1|0.9|0.55|0|Z|11|KCZ11|4.39975827294E-9|0
2011-10-13 04:00|229.45|232.75||-0.014178|5|1||0.3|0||Z|11|KCZ11|4.4035966662E-9|0
2011-10-13 04:30|229.3|232.55||-0.013975|33|25||0.4|0.3||Z|11|KCZ11|4.40071787126E-9|0
2011-10-13 05:00|229.45|232.75||-0.014178|30|14||0.3|0||Z|11|KCZ11|4.4035966662E-9|0
2011-10-13 05:30|228.85|232.15|234|-0.014215|89|49|2|1.05|0.95|0|Z|11|KCZ11|4.39208148643E-9|0
2011-10-13 06:00|228.85|231.75||-0.012513|135|6||0.75|0.3||Z|11|KCZ11|4.39208148643E-9|0
2011-10-13 06:30|229.25|232.55||-0.01419|88|25||1.45|0.9||Z|11|KCZ11|4.39975827294E-9|0
2011-10-13 07:00|228.75|231.85|233.55|-0.013371|494|13|1|1.05|0.85|0|Z|11|KCZ11|4.3901622898E-9|0
2011-10-13 07:30|230.3|233.75|235.25|-0.014759|613|77|1|1.95|1.15|0|Z|11|KCZ11|4.41990983755E-9|0
2011-10-13 08:00|229.95|233.5|235.1|-0.015203|322|36|4|1.3|0.8|0.6|Z|11|KCZ11|4.41319264935E-9|0
2011-10-13 08:30|230.4|233.95||-0.015174|597|41||1.1|1||Z|11|KCZ11|4.42182903418E-9|0
2011-10-13 09:00|233.25|237|237.9|-0.015823|985|56|9|4.45|4.05|3.35|Z|11|KCZ11|4.47652613812E-9|0
2011-10-13 09:30|233.75|237.05|238.75|-0.013921|1480|171|25|3.05|2.9|1.95|Z|11|KCZ11|4.48612212127E-9|0
2011-10-13 10:00|233.6|237|238.55|-0.014346|287|22|5|1.3|1.05|0.5|Z|11|KCZ11|4.48324332632E-9|0
2011-10-13 10:30|233.95|237.1|238.95|-0.013286|187|33|12|0.95|0.85|0.45|Z|11|KCZ11|4.48996051453E-9|0
2011-10-13 11:00|233.9|237.4|238.8|-0.014743|195|25|5|0.95|0.75|0.4|Z|11|KCZ11|4.48900091621E-9|0
2011-10-13 11:30|236.5|239.9|241.65|-0.014173|766|199|11|3.3|3.25|2.95|Z|11|KCZ11|4.53890002858E-9|0
2011-10-13 12:00|237|240.05|242|-0.012706|2416|177|65|3.9|3.8|2.85|Z|11|KCZ11|4.54849601172E-9|0
2011-10-13 12:30|237.45|240.8|242.6|-0.013912|641|39|4|1.5|1|0.3|Z|11|KCZ11|4.55713239656E-9|0
2011-10-14 02:30|237.8|240.5|242.1|-0.011227|263|21|16|1.35|0.5|0.65|Z|11|KCZ11|4.56384958476E-9|0
2011-10-14 03:00|237.7|240.7|242.5|-0.012464|195|12|9|1.9|1.85|1.65|Z|11|KCZ11|4.56193038813E-9|0
2011-10-14 03:30|237|241|242.75|-0.016598|54|4|4|1|0.05|0.1|Z|11|KCZ11|4.54849601172E-9|0
2011-10-14 04:00|237.4|240.85|242|-0.014324|40|8|5|0.65|0.45|0|Z|11|KCZ11|4.55617279824E-9|0
2011-10-14 04:30|237.9||||54|||1.15|||Z|11|KCZ11|4.56576878139E-9|0
2011-10-14 05:00|237.1|240.75||-0.015161|43|4||0.7|0.2||Z|11|KCZ11|4.55041520835E-9|0
2011-10-14 05:30|237.05||||23|||0.4|||Z|11|KCZ11|4.54945561004E-9|0
2011-10-14 06:00|237.55|240.95|242.6|-0.014111|43|17|4|1.05|0.8|0|Z|11|KCZ11|4.55905159319E-9|0
2011-10-14 06:30|237.5|240.5||-0.012474|37|9||0.5|0.2||Z|11|KCZ11|4.55809199487E-9|0
2011-10-14 07:00|235.15|238.6|240.6|-0.014459|698|43|41|2.65|2.25|1.9|Z|11|KCZ11|4.51299087408E-9|0
2011-10-14 07:30|237.5|240.7|242.45|-0.013295|845|73|91|3.75|3.3|2.3|Z|11|KCZ11|4.55809199487E-9|0
2011-10-14 08:00|239.25|242.5|245.35|-0.013402|1353|78|27|3.5|3.1|2.9|Z|11|KCZ11|4.59167793589E-9|0
2011-10-14 08:30|239.5|242.6|244.25|-0.012778|423|44|1|1|0.75|0|Z|11|KCZ11|4.59647592746E-9|0
2011-10-14 09:00|240.1|243.5|245.2|-0.013963|388|17|9|1.35|1|1.1|Z|11|KCZ11|4.60799110724E-9|0
2011-10-14 09:30|239.5|242.75|244.8|-0.013388|605|42|53|2.2|1.4|1.25|Z|11|KCZ11|4.59647592746E-9|0
2011-10-14 10:00|240.4|243.65|245.35|-0.013339|716|90|16|1.8|1.25|1.65|Z|11|KCZ11|4.61374869712E-9|0
2011-10-14 10:30|240.8|244|245.7|-0.013115|296|54|6|1|0.9|0.6|Z|11|KCZ11|4.62142548364E-9|0
2011-10-14 11:00|240.2|243.25|244.9|-0.012539|488|27|15|1.45|0.75|1.1|Z|11|KCZ11|4.60991030387E-9|0
2011-10-14 11:30|241|244.75|245.85|-0.015322|262|68|20|1.35|1.1|0.7|Z|11|KCZ11|4.6252638769E-9|0
2011-10-14 12:00|239.95|243.15|244.75|-0.013161|888|147|67|2.15|1.75|1.75|Z|11|KCZ11|4.60511231229E-9|0
2011-10-14 12:30|239.45|242.45|244.7|-0.012374|410|48|1|1|0.65|0|Z|11|KCZ11|4.59551632915E-9|0
2011-10-17 02:30|241.5|244.55|246.15|-0.012472|215|63|17|2.3|2.25|1.55|Z|11|KCZ11|4.63485986005E-9|0
2011-10-17 03:00|242.5|246.2|247.9|-0.015028|261|99|4|2|1.3|1.5|Z|11|KCZ11|4.65405182634E-9|0
2011-10-17 03:30|243.1|246.45|247.55|-0.013593|59|4|1|0.95|0.15|0|Z|11|KCZ11|4.66556700612E-9|0
2011-10-17 04:00|242.25|245.15|247.75|-0.011829|117|7|8|1.5|1.1|0|Z|11|KCZ11|4.64925383477E-9|0
2011-10-17 04:30|241.5|244.45|247.4|-0.012068|90|4|1|1.05|0.6|0|Z|11|KCZ11|4.63485986005E-9|0
2011-10-17 05:00|240.7|243.65|245.65|-0.012108|82|5|2|1.55|0.4|0|Z|11|KCZ11|4.61950628701E-9|0
2011-10-17 05:30|240.7||||15|||0.4|||Z|11|KCZ11|4.61950628701E-9|0
2011-10-17 06:00|240|242.8|244.85|-0.011532|43|10|3|0.9|0.65|0|Z|11|KCZ11|4.60607191061E-9|0
2011-10-17 06:30|240.3|243.5|246.1|-0.013142|100|18|8|1.1|0.7|0|Z|11|KCZ11|4.6118295005E-9|0
2011-10-17 07:00|239.5|242|242.5|-0.010331|622|27|3|3.25|1.65|2.15|Z|11|KCZ11|4.59647592746E-9|0
2011-10-17 07:30|239.5|242.05|242.6|-0.010535|784|136|4|3.45|2.5|0.8|Z|11|KCZ11|4.59647592746E-9|0
2011-10-17 08:00|233.15|236.1|237.65|-0.012495|2154|136|21|8.35|6.25|5|Z|11|KCZ11|4.47460694149E-9|0
2011-10-17 08:30|231.65|234.65|236.3|-0.012785|1581|246|63|3|2.65|1.5|Z|11|KCZ11|4.44581899205E-9|0
2011-10-17 09:00|229.05|231.55|234|-0.010797|678|122|38|3.9|3.75|2.95|Z|11|KCZ11|4.39591987969E-9|0
2011-10-17 09:30|230.8|234.1|236|-0.014097|710|51|49|2.8|2.35|2.45|Z|11|KCZ11|4.4295058207E-9|0
2011-10-17 10:00|231.8|234.55|236.75|-0.011725|495|68|22|1.6|1.1|0|Z|11|KCZ11|4.44869778699E-9|0
2011-10-17 10:30|231.75|234.95|236.5|-0.01362|273|102|8|0.9|0.7|0.35|Z|11|KCZ11|4.44773818868E-9|0
2011-10-17 11:00|231.85|235.05|237.55|-0.013614|167|76|4|0.95|0.5|0.45|Z|11|KCZ11|4.44965738531E-9|0
2011-10-17 11:30|232.55|235.7|236.65|-0.013364|182|29|2|1.25|1.15|0|Z|11|KCZ11|4.46309176172E-9|0
2011-10-17 12:00|233.85|237.25|238.9|-0.014331|977|81|9|2.6|2.1|1.65|Z|11|KCZ11|4.4880413179E-9|0
2011-10-17 12:30|234|237.4|239|-0.014322|374|25|1|1.35|1.1|0|Z|11|KCZ11|4.49092011284E-9|0
2011-10-18 02:30|232.3|235.6|237.1|-0.014007|229|16|5|1.55|1|0.05|Z|11|KCZ11|4.45829377014E-9|0
2011-10-18 03:00|232.05|234.85|236.8|-0.011923|56|2|5|1|0.65|0|Z|11|KCZ11|4.45349577857E-9|0
2011-10-18 03:30|231.3|233.9|235.55|-0.011116|149|23|2|1.9|0.85|0|Z|11|KCZ11|4.43910180385E-9|0
2011-10-18 04:00|231.75||||67|||0.7|||Z|11|KCZ11|4.44773818868E-9|0
2011-10-18 04:30|231.8|234.8||-0.012777|23|2||0.6|0||Z|11|KCZ11|4.44869778699E-9|0
2011-10-18 05:00|231.95|235|236.75|-0.012979|39|13|5|0.5|0.25|0.05|Z|11|KCZ11|4.45157658194E-9|0
2011-10-18 05:30|232.45|235.3||-0.012112|33|13||0.55|0.3||Z|11|KCZ11|4.46117256509E-9|0
2011-10-18 06:00|232.4|235.5||-0.013163|90|8||0.65|0.3||Z|11|KCZ11|4.46021296677E-9|0
2011-10-18 06:30|232.25|235.4|236.75|-0.013381|124|17|2|1|1.05|0.25|Z|11|KCZ11|4.45733417183E-9|0
2011-10-18 07:00|231.05|234.25|236|-0.013661|435|18|2|1.55|1|0|Z|11|KCZ11|4.43430381227E-9|0
2011-10-18 07:30|232.2|235.55|237.85|-0.014222|725|29|3|3.45|2.95|2.1|Z|11|KCZ11|4.45637457351E-9|0
2011-10-18 08:00|232.6|236.25|237.9|-0.01545|1082|64|9|3.6|3.45|1.95|Z|11|KCZ11|4.46405136003E-9|0
2011-10-18 08:30|230.9|233.5|236.1|-0.011135|726|33|4|2.95|2|0.85|Z|11|KCZ11|4.43142501733E-9|0
2011-10-18 09:00|231.85|235|234.45|-0.013404|495|43|3|2.75|2.25|0.1|Z|11|KCZ11|4.44965738531E-9|0
2011-10-18 09:30|233.45|236.35|238|-0.01227|425|48|40|2|1.4|1|Z|11|KCZ11|4.48036453138E-9|0
2011-10-18 10:00|234.6|237.75|239|-0.013249|441|40|50|1.45|1.25|0.8|Z|11|KCZ11|4.50243529262E-9|0
2011-10-18 10:30|235.5|238.7|240.3|-0.013406|438|34|8|1.55|1.35|0.4|Z|11|KCZ11|4.51970806228E-9|0
2011-10-18 11:00|233.5|237|238.85|-0.014768|349|11|1|2.5|2.15|0|Z|11|KCZ11|4.48132412969E-9|0
2011-10-18 11:30|234.45|236.8|240|-0.009924|115|2|2|2.4|0.3|1.85|Z|11|KCZ11|4.49955649767E-9|0
2011-10-18 12:00|231.45|234.6|236.05|-0.013427|843|62|3|4.7|4.05|0.7|Z|11|KCZ11|4.44198059879E-9|0
2011-10-18 12:30|230.4|233.5|235.5|-0.013276|513|21|3|1.55|0.85|0.4|Z|11|KCZ11|4.42182903418E-9|0
2011-10-19 02:30|233.8|236.85||-0.012877|307|101||2.95|2.9||Z|11|KCZ11|4.48708171958E-9|0
2011-10-19 03:00|233.65|238.05||-0.018484|63|3||0.7|0.15||Z|11|KCZ11|4.48420292464E-9|0
2011-10-19 03:30|232.9|235.65|237|-0.01167|95|16|23|1|0.8|0.2|Z|11|KCZ11|4.46980894992E-9|0
2011-10-19 04:00|234.8|238|238.85|-0.013445|154|35|1|2.25|2|0|Z|11|KCZ11|4.50627368588E-9|0
2011-10-19 04:30|234.5|237.65|239.7|-0.013255|70|4|5|1|0.4|0|Z|11|KCZ11|4.50051609599E-9|0
2011-10-19 05:00|235.65|238.45|239.5|-0.011743|81|1|2|1.05|0|0|Z|11|KCZ11|4.52258685723E-9|0
2011-10-19 05:30|236.05|239.85|240.4|-0.015843|154|28|4|1.6|1.5|0|Z|11|KCZ11|4.53026364374E-9|0
2011-10-19 06:00|235.95|238.9||-0.012348|95|20||0.8|0.7||Z|11|KCZ11|4.52834444712E-9|0
2011-10-19 06:30|236.05|239||-0.012343|231|21||0.95|0.6||Z|11|KCZ11|4.53026364374E-9|0
2011-10-19 07:00|235.35|238.35||-0.012587|400|35||2.1|1.45||Z|11|KCZ11|4.51682926734E-9|0
2011-10-19 07:30|238.4|241.35|242.25|-0.012223|1274|134|13|3.9|2.95|1.9|Z|11|KCZ11|4.57536476454E-9|0
2011-10-19 08:00|237.5|240.3|241.85|-0.011652|426|52|7|2.25|1.75|1.15|Z|11|KCZ11|4.55809199487E-9|0
2011-10-19 08:30|235.3|238|239.55|-0.011345|721|61|1|2.75|2.5|0|Z|11|KCZ11|4.51586966902E-9|0
2011-10-19 09:00|236.7|239.3|241|-0.010865|422|22|32|2.5|1.5|1.8|Z|11|KCZ11|4.54273842184E-9|0
2011-10-19 09:30|237.65|240.5|241.45|-0.01185|395|17|11|1.5|1|0.55|Z|11|KCZ11|4.56097078982E-9|0
2011-10-19 10:00|237.15|240.5|241.6|-0.013929|308|28|1|1.15|0.7|0|Z|11|KCZ11|4.55137480667E-9|0
2011-10-19 10:30|236.75|239.75||-0.012513|506|53||2.05|1.3||Z|11|KCZ11|4.54369802015E-9|0
2011-10-19 11:00|235.75|239|241.2|-0.013598|254|13|2|1.35|1.1|0|Z|11|KCZ11|4.52450605386E-9|0
2011-10-19 11:30|236.55|240|240.9|-0.014375|272|30|3|1.4|1.1|0|Z|11|KCZ11|4.53985962689E-9|0
2011-10-19 12:00|236.45|239.15|240.55|-0.01129|473|46|5|1.65|1.1|0.25|Z|11|KCZ11|4.53794043026E-9|0
2011-10-19 12:30|235.9|239|240.1|-0.012971|409|40|31|1.25|1.3|0.9|Z|11|KCZ11|4.5273848488E-9|0
2011-10-20 02:30|233.45|236.55|238.45|-0.013105|359|72|23|1.6|1.3|0.1|Z|11|KCZ11|4.48036453138E-9|0
2011-10-20 03:00|234.05|237.3||-0.013696|86|22||1.4|1.4||Z|11|KCZ11|4.49187971116E-9|0
2011-10-20 03:30|233.35|236.3||-0.012484|34|4||0.95|0.7||Z|11|KCZ11|4.47844533475E-9|0
2011-10-20 04:00|233.95|236|236.8|-0.008686|227|21|2|1.75|0.75|0.6|Z|11|KCZ11|4.48996051453E-9|0
2011-10-20 04:30|234.8|237.8|238.5|-0.012616|62|13|15|1.3|0.8|0|Z|11|KCZ11|4.50627368588E-9|0
2011-10-20 05:00|234.8|237.8||-0.012616|43|25||0.95|0.55||Z|11|KCZ11|4.50627368588E-9|0
2011-10-20 05:30|234.4|237.6||-0.013468|19|6||0.55|0.3||Z|11|KCZ11|4.49859689936E-9|0
2011-10-20 06:00|234.35|237.25|238.25|-0.012223|81|27|10|1.15|0.8|0.3|Z|11|KCZ11|4.49763730104E-9|0
2011-10-20 06:30|235.5|238.5||-0.012579|65|10||1.75|1.5||Z|11|KCZ11|4.51970806228E-9|0
2011-10-20 07:00|234.95|238.25|239.5|-0.013851|292|35|18|1.6|0.8|0.45|Z|11|KCZ11|4.50915248082E-9|0
2011-10-20 07:30|235.5|238.5|239.05|-0.012579|540|34|1|2.6|2|0|Z|11|KCZ11|4.51970806228E-9|0
2011-10-20 08:00|235.5|238.3|238|-0.01175|647|76|3|3.25|3.15|0.9|Z|11|KCZ11|4.51970806228E-9|0
2011-10-20 08:30|235.2|237.9|239.45|-0.011349|426|34|2|1.95|1.75|0|Z|11|KCZ11|4.51395047239E-9|0
2011-10-20 09:00|234.8|237.95|239|-0.013238|412|40|3|2|1.4|1|Z|11|KCZ11|4.50627368588E-9|0
2011-10-20 09:30|233.4|236.4|239|-0.01269|326|43|9|2.05|2|0.55|Z|11|KCZ11|4.47940493307E-9|0
2011-10-20 10:00|233.05|236|236.5|-0.0125|1087|221|67|2|1.9|1.3|Z|11|KCZ11|4.47268774486E-9|0
2011-10-20 10:30|232.7|235.75|237.2|-0.012937|376|43|4|1.6|1.5|1.15|Z|11|KCZ11|4.46597055666E-9|0
2011-10-20 11:00|230.3|233.2|234.5|-0.012436|1473|110|72|2.75|2.25|1.5|Z|11|KCZ11|4.41990983755E-9|0
2011-10-20 11:30|231.6|234.6|234.8|-0.012788|335|37|4|1.55|1.15|0.1|Z|11|KCZ11|4.44485939374E-9|0
2011-10-20 12:00|231.65|234.55|235.85|-0.012364|569|35|16|1.8|1.05|0.75|Z|11|KCZ11|4.44581899205E-9|0
2011-10-20 12:30|233|235.95||-0.012503|436|49||1.7|1.45||Z|11|KCZ11|4.47172814655E-9|0
2011-10-20 13:00|233||||1|||0|||Z|11|KCZ11|4.47172814655E-9|0
2011-10-21 02:30|235.75|238.7|238.75|-0.012359|357|71|9|2.6|3.15|1.2|Z|11|KCZ11|4.52450605386E-9|0
2011-10-21 03:00|234.7|237.7||-0.012621|93|8||1.25|0.3||Z|11|KCZ11|4.50435448925E-9|0
2011-10-21 03:30|236.05|239|240.15|-0.012343|130|26|4|0.95|0.95|0.05|Z|11|KCZ11|4.53026364374E-9|0
2011-10-21 04:00|236.95|240.5|241.3|-0.014761|313|78|6|1.9|1.5|0.15|Z|11|KCZ11|4.54753641341E-9|0
2011-10-21 04:30|238.2|240.9|242.35|-0.011208|246|46|12|1.7|1.55|1.3|Z|11|KCZ11|4.57152637128E-9|0
2011-10-21 05:00|237|239.95||-0.012294|107|36||0.85|0.65||Z|11|KCZ11|4.54849601172E-9|0
2011-10-21 05:30|237.7|240.6|241.7|-0.012053|132|54|2|1.3|0.9|0.45|Z|11|KCZ11|4.56193038813E-9|0
2011-10-21 06:00|237.5|240.2|241.15|-0.011241|61|5|2|0.7|0.45|0|Z|11|KCZ11|4.55809199487E-9|0
2011-10-21 06:30|237.75|240.4|241.5|-0.011023|74|17|1|0.55|0.25|0|Z|11|KCZ11|4.56288998644E-9|0
2011-10-21 07:00|239.55|242.5|242.2|-0.012165|807|73|2|2.3|1.65|0|Z|11|KCZ11|4.59743552577E-9|0
2011-10-21 07:30|241.55|244.4|245.5|-0.011661|2276|197|24|3|2.75|2.55|Z|11|KCZ11|4.63581945836E-9|0
2011-10-21 08:00|245.35|247.85|249.55|-0.010087|3033|249|25|5.05|4.7|3.55|Z|11|KCZ11|4.70874893028E-9|0
2011-10-21 08:30|244.8|247.75|248|-0.011907|1803|284|54|2.45|2.2|2.1|Z|11|KCZ11|4.69819334882E-9|0
2011-10-21 09:00|243.7|246.35|247.75|-0.010757|684|143|22|2.15|2.1|1.6|Z|11|KCZ11|4.6770821859E-9|0
2011-10-21 09:30|244.15|246.75|246.85|-0.010537|835|146|12|1.75|1.5|0.9|Z|11|KCZ11|4.68571857073E-9|0
2011-10-21 10:00|244.1|246.75|248.2|-0.01074|654|74|11|1.7|1.5|1.2|Z|11|KCZ11|4.68475897241E-9|0
2011-10-21 10:30|244.05|247.4|248.65|-0.013541|559|86|11|2.3|1.95|1.85|Z|11|KCZ11|4.6837993741E-9|0
2011-10-21 11:00|243.05|245.65|246.7|-0.010584|446|66|6|1.45|1.45|1.05|Z|11|KCZ11|4.6646074078E-9|0
2011-10-21 11:30|244.05|247.15|248|-0.012543|293|34|14|1.95|1.7|1.8|Z|11|KCZ11|4.6837993741E-9|0
2011-10-21 12:00|244.9|247.5|248.85|-0.010505|1035|102|27|2.7|2.5|2.2|Z|11|KCZ11|4.70011254545E-9|0
2011-10-21 12:30|245.45|248.05|248.6|-0.010482|795|56|14|1.7|1.55|1.3|Z|11|KCZ11|4.71066812691E-9|0
2011-10-24 02:30|246.35|248.95|249.2|-0.010444|285|62|16|1.65|1.5|0.7|Z|11|KCZ11|4.72794089657E-9|0
2011-10-24 03:00|246.1|249||-0.011647|89|18||0.4|0.45||Z|11|KCZ11|4.723142905E-9|0
2011-10-24 03:30|245.5|248.45|249.1|-0.011874|83|22|4|1.1|0.2|0.1|Z|11|KCZ11|4.71162772522E-9|0
2011-10-24 04:00|245.1|247.75||-0.010696|47|14||0.5|0.2||Z|11|KCZ11|4.70395093871E-9|0
2011-10-24 04:30|245.05|247.7||-0.010698|43|28||0.3|0.35||Z|11|KCZ11|4.70299134039E-9|0
2011-10-24 05:00|245|247.45||-0.009901|57|15||0.55|0.45||Z|11|KCZ11|4.70203174208E-9|0
2011-10-24 05:30|244.45|247.2|248.5|-0.011125|78|10|6|1.05|0.6|0|Z|11|KCZ11|4.69147616062E-9|0
2011-10-24 06:00|244.2|247||-0.011336|58|15||0.75|0.65||Z|11|KCZ11|4.68667816904E-9|0
2011-10-24 06:30|244.25|247.05|248|-0.011334|106|13|10|0.25|0.25|0.2|Z|11|KCZ11|4.68763776736E-9|0
2011-10-24 07:00|243.95|246.45|247.9|-0.010144|510|83|20|2.5|2.3|0.2|Z|11|KCZ11|4.68188017747E-9|0
2011-10-24 07:30|246.6|249.3|249.2|-0.01083|795|73|12|3.3|3.05|1.2|Z|11|KCZ11|4.73273888815E-9|0
2011-10-24 08:00|246.15|249|250.2|-0.011446|783|119|69|2.85|2.7|2.05|Z|11|KCZ11|4.72410250332E-9|0
2011-10-24 08:30|248.7|251.4|252.3|-0.01074|1393|124|29|3.05|2.9|2|Z|11|KCZ11|4.77304201737E-9|0
2011-10-24 09:00|249.65|252.35|253.2|-0.010699|1083|126|21|1.85|1.6|1.15|Z|11|KCZ11|4.79127438535E-9|0
2011-10-24 09:30|249.7|252.5|252.95|-0.011089|567|93|19|1.45|1.25|0.65|Z|11|KCZ11|4.79223398366E-9|0
2011-10-24 10:00|250.3|253.2|254.55|-0.011453|766|118|52|1.6|1.5|1.4|Z|11|KCZ11|4.80374916344E-9|0
2011-10-24 10:30|250.8|253.45|254.25|-0.010456|243|30|15|0.85|0.7|0.5|Z|11|KCZ11|4.81334514658E-9|0
2011-10-24 11:00|248.75|251.7|252.9|-0.01172|252|62|16|2.1|2.15|1.6|Z|11|KCZ11|4.77400161568E-9|0
2011-10-24 11:30|249|251.9|253.15|-0.011513|341|50|21|2|1.4|1.05|Z|11|KCZ11|4.77879960725E-9|0
2011-10-24 12:00|250.85|253.6|255|-0.010844|707|87|45|2.3|2|1.35|Z|11|KCZ11|4.8143047449E-9|0
2011-10-24 12:30|251.15|254.1|255.1|-0.01161|510|36|17|1|0.8|0.65|Z|11|KCZ11|4.82006233479E-9|0
2011-10-25 02:30|251.15|254|256.15|-0.01122|288|39|7|2.3|1.95|1.65|Z|11|KCZ11|4.82006233479E-9|0
2011-10-25 03:00|249.05|251.95|254.35|-0.01151|143|61|1|2.6|2.1|0|Z|11|KCZ11|4.77975920557E-9|0
2011-10-25 03:30|249.2|252.25|253|-0.012091|71|20|1|0.95|0.9|0|Z|11|KCZ11|4.78263800051E-9|0
2011-10-25 04:00|248|250.1|251.4|-0.008397|177|32|5|2.7|1.1|0.65|Z|11|KCZ11|4.75960764096E-9|0
2011-10-25 04:30|248.55|251.5|252.75|-0.01173|40|3|5|0.6|0.35|0|Z|11|KCZ11|4.77016322242E-9|0
2011-10-25 05:00|248|252.3|252.3|-0.017043|72|6|1|0.8|0.05|0|Z|11|KCZ11|4.75960764096E-9|0
2011-10-25 05:30|248.85|251.2|252.3|-0.009355|62|1|4|1.15|0|0|Z|11|KCZ11|4.77592081231E-9|0
2011-10-25 06:00|248.5|251.35|252.8|-0.011339|62|23|1|0.95|0.8|0|Z|11|KCZ11|4.76920362411E-9|0
2011-10-25 06:30|248.5|250.6|251.3|-0.00838|184|23|4|1.95|0.6|0.6|Z|11|KCZ11|4.76920362411E-9|0
2011-10-25 07:00|248.5|251.25|252.25|-0.010945|404|57|1|1.55|1.2|0|Z|11|KCZ11|4.76920362411E-9|0
2011-10-25 07:30|248.6|251.3|253.65|-0.010744|809|74|1|2.15|1.85|0|Z|11|KCZ11|4.77112282074E-9|0
2011-10-25 08:00|246.45|249.5|252.65|-0.012224|946|107|21|2.45|2.25|0.5|Z|11|KCZ11|4.7298600932E-9|0
2011-10-25 08:30|247.2|250.45|252.6|-0.012977|2679|1128|13|5.55|5.75|3.1|Z|11|KCZ11|4.74425406793E-9|0
2011-10-25 09:00|245|248.6|250.4|-0.014481|673|60|6|2.25|1.7|0.25|Z|11|KCZ11|4.70203174208E-9|0
2011-10-25 09:30|244.35|247.5|249.1|-0.012727|600|83|20|2.05|1.95|1.75|Z|11|KCZ11|4.68955696399E-9|0
2011-10-25 10:00|239.65|242.95|243.7|-0.013583|2077|236|40|6.3|5.9|5.6|Z|11|KCZ11|4.5993547224E-9|0
2011-10-25 10:30|238|241.4|242.5|-0.014085|1590|126|6|3.35|3.15|1.85|Z|11|KCZ11|4.56768797802E-9|0
2011-10-25 11:00|237.9|241.65|243.75|-0.015518|931|97|26|2.35|2.2|1.35|Z|11|KCZ11|4.56576878139E-9|0
2011-10-25 11:30|237.45|241|242.55|-0.01473|298|20|21|1.25|0.7|0.55|Z|11|KCZ11|4.55713239656E-9|0
2011-10-25 12:00|237|240.05|241.9|-0.012706|963|100|28|2.2|1.9|1.3|Z|11|KCZ11|4.54849601172E-9|0
2011-10-25 12:30|235.75|239.25|240.75|-0.014629|637|56|26|1.75|1.25|1.25|Z|11|KCZ11|4.52450605386E-9|0
2011-10-26 02:30|238|241.2|242.6|-0.013267|326|41|14|2.45|2.5|2.15|Z|11|KCZ11|4.56768797802E-9|0
2011-10-26 03:00|237.8|241.2||-0.014096|101|33||1.7|1.3||Z|11|KCZ11|4.56384958476E-9|0
2011-10-26 03:30|238.2|241.6||-0.014073|103|4||1|0.85||Z|11|KCZ11|4.57152637128E-9|0
2011-10-26 04:00|238.7|241.85||-0.013025|54|3||0.9|0.75||Z|11|KCZ11|4.58112235442E-9|0
2011-10-26 04:30|238.9|242|243.55|-0.01281|72|17|3|0.45|0.2|0|Z|11|KCZ11|4.58496074768E-9|0
2011-10-26 05:00|238.7|242|243.6|-0.013636|71|25|1|0.4|0.25|0|Z|11|KCZ11|4.58112235442E-9|0
2011-10-26 05:30|239.05|242.25|243.9|-0.013209|92|22|3|0.8|0.25|0.25|Z|11|KCZ11|4.58783954263E-9|0
2011-10-26 06:00|239|242.5||-0.014433|72|15||0.85|0.6||Z|11|KCZ11|4.58687994431E-9|0
2011-10-26 06:30|239.3|243.1|244.35|-0.015631|134|5|1|1|0.55|0|Z|11|KCZ11|4.5926375342E-9|0
2011-10-26 07:00|239.15|241.5|243.05|-0.009731|276|24|12|2.05|1.45|1|Z|11|KCZ11|4.58975873926E-9|0
2011-10-26 07:30|238.85|242|243.8|-0.013017|436|51|12|2.35|2|1.3|Z|11|KCZ11|4.58400114937E-9|0
2011-10-26 08:00|239.85|243|244.5|-0.012963|410|72|25|1.65|1.6|1.25|Z|11|KCZ11|4.60319311566E-9|0
2011-10-26 08:30|238.7|241.75|243.3|-0.012616|273|76|4|2.15|1.9|0.3|Z|11|KCZ11|4.58112235442E-9|0
2011-10-26 09:00|236.7|239.7|241.5|-0.012516|882|376|7|2.75|2.4|0.35|Z|11|KCZ11|4.54273842184E-9|0
2011-10-26 09:30|235.9|239.1|240.6|-0.013384|537|129|17|1.7|1.55|1.55|Z|11|KCZ11|4.5273848488E-9|0
2011-10-26 10:00|236.3|239.35|240.7|-0.012743|309|51|6|1.45|0.8|0.85|Z|11|KCZ11|4.53506163532E-9|0
2011-10-26 10:30|236.9|240.65||-0.015583|186|3||1.15|0.85||Z|11|KCZ11|4.54657681509E-9|0
2011-10-26 11:00|236.7|239.65|241.5|-0.01231|118|20|20|0.75|0.4|0.75|Z|11|KCZ11|4.54273842184E-9|0
2011-10-26 11:30|236.1|239.65|241.05|-0.014813|107|25|4|0.8|0.3|0.3|Z|11|KCZ11|4.53122324206E-9|0
2011-10-26 12:00|233.3|236.7|238.1|-0.014364|1774|196|29|4.6|4.4|3.65|Z|11|KCZ11|4.47748573644E-9|0
2011-10-26 12:30|232.35|235.55|237|-0.013585|769|66|24|1.9|1.7|1.25|Z|11|KCZ11|4.45925336846E-9|0
2011-10-27 02:30|236.4|239.45|241|-0.012738|261|66|7|2.8|1.6|0.85|Z|11|KCZ11|4.53698083195E-9|0
2011-10-27 03:00|238.6|241.75|242.85|-0.01303|263|43|6|2.15|1.85|1.35|Z|11|KCZ11|4.57920315779E-9|0
2011-10-27 03:30|237.95|240.8|242.1|-0.011836|123|27|3|1.35|1.2|1.25|Z|11|KCZ11|4.5667283797E-9|0
2011-10-27 04:00|237.95|240.8|242.5|-0.011836|43|7|2|0.65|0.4|0|Z|11|KCZ11|4.5667283797E-9|0
2011-10-27 04:30|237.85|241.2|242.3|-0.013889|13|11|10|0.45|0.25|0.15|Z|11|KCZ11|4.56480918307E-9|0
2011-10-27 05:00|240.25|243.35||-0.012739|252|50||3.15|2.95||Z|11|KCZ11|4.61086990218E-9|0
2011-10-27 05:30|239.5|242.5|243.85|-0.012371|359|4|2|1.9|0.75|0.95|Z|11|KCZ11|4.59647592746E-9|0
2011-10-27 06:00|238.25|241.6|243.25|-0.013866|120|13|2|1.55|0.75|0|Z|11|KCZ11|4.57248596959E-9|0
2011-10-27 06:30|239.5|241.6|242.95|-0.008692|213|4|2|1.7|0.05|0|Z|11|KCZ11|4.59647592746E-9|0
2011-10-27 07:00|239|242|243.35|-0.012397|163|21|7|0.85|0.8|0.1|Z|11|KCZ11|4.58687994431E-9|0
2011-10-27 07:30|238.3|240.8|240.9|-0.010382|1048|157|22|3.5|3.25|3.1|Z|11|KCZ11|4.57344556791E-9|0
2011-10-27 08:00|237.5|240.45|241.75|-0.012269|511|67|36|1.95|1.95|1.45|Z|11|KCZ11|4.55809199487E-9|0
2011-10-27 08:30|236|239.65|241.05|-0.015231|541|63|43|1.8|1|1|Z|11|KCZ11|4.52930404543E-9|0
2011-10-27 09:00|237.95|241.15|243|-0.01327|882|74|48|3.75|3.3|3.45|Z|11|KCZ11|4.5667283797E-9|0
2011-10-27 09:30|239.8|242.25|244|-0.010114|519|49|12|2.4|2.35|2.15|Z|11|KCZ11|4.60223351735E-9|0
2011-10-27 10:00|239|242.05|243.5|-0.012601|216|81|5|1.8|1.55|0.2|Z|11|KCZ11|4.58687994431E-9|0
2011-10-27 10:30|237.65|240.75|241.65|-0.012876|330|47|9|2.6|2.45|2.1|Z|11|KCZ11|4.56097078982E-9|0
2011-10-27 11:00|237.3|240.7|242.05|-0.014125|374|164|150|1.1|0.95|0.7|Z|11|KCZ11|4.55425360161E-9|0
2011-10-27 11:30|238.1|241.25|242.5|-0.013057|314|132|70|0.9|0.55|0.65|Z|11|KCZ11|4.56960717465E-9|0
2011-10-27 12:00|235.65|237.4|238.65|-0.007372|1375|35|29|4.05|3.2|3.85|Z|11|KCZ11|4.52258685723E-9|0
2011-10-27 12:30|235.95|239|240.35|-0.012762|429|18|7|1.5|1.3|0.45|Z|11|KCZ11|4.52834444712E-9|0
2011-10-28 02:30|234.9|236.6|238|-0.007185|435|56|28|1.9|1.3|0.9|Z|11|KCZ11|4.50819288251E-9|0
2011-10-28 03:00|234.85|237.9|239.25|-0.012821|58|26|23|0.85|0.75|0.2|Z|11|KCZ11|4.50723328419E-9|0
2011-10-28 03:30|234.4|237.5|238.95|-0.013053|30|8|10|0.7|0.55|0.45|Z|11|KCZ11|4.49859689936E-9|0
2011-10-28 04:00|234|237.5|239.1|-0.014737|44|7|17|0.7|0.35|0.35|Z|11|KCZ11|4.49092011284E-9|0
2011-10-28 04:30|233.6|236.55|237.85|-0.012471|61|12|5|0.7|0.4|0.35|Z|11|KCZ11|4.48324332632E-9|0
2011-10-28 05:00|232.9|236.1|237.6|-0.013554|33|20|3|0.75|0.6|0.2|Z|11|KCZ11|4.46980894992E-9|0
2011-10-28 05:30|233.25|236.45|237.8|-0.013534|109|47|9|0.65|0.6|0.6|Z|11|KCZ11|4.47652613812E-9|0
2011-10-28 06:00|234.6|237.8|238.5|-0.013457|168|105|20|1.2|1.2|0.35|Z|11|KCZ11|4.50243529262E-9|0
2011-10-28 06:30|234.5|237.75|238.85|-0.01367|106|13|7|0.7|0.6|0.5|Z|11|KCZ11|4.50051609599E-9|0
2011-10-28 07:00|233.1|236.65|238.1|-0.015001|371|90|6|1.6|1.6|0.45|Z|11|KCZ11|4.47364734318E-9|0
2011-10-28 07:30|232.6|235.9|237|-0.013989|783|75|28|1.05|0.95|0.65|Z|11|KCZ11|4.46405136003E-9|0
2011-10-28 08:00|232.6|235.95|237.45|-0.014198|410|44|4|0.7|0.4|0.35|Z|11|KCZ11|4.46405136003E-9|0
2011-10-28 08:30|233.05|236.5|237.45|-0.014588|251|32|2|0.95|0.85|0|Z|11|KCZ11|4.47268774486E-9|0
2011-10-28 09:00|234.7|237.9|240.45|-0.013451|596|66|2|2.85|2.25|0|Z|11|KCZ11|4.50435448925E-9|0
2011-10-28 09:30|235.6|239.45|240.45|-0.016079|583|61|4|2.1|2|1.25|Z|11|KCZ11|4.52162725891E-9|0
2011-10-28 10:00|236.1|239.35|240.8|-0.013578|331|86|18|1.6|1.65|0.6|Z|11|KCZ11|4.53122324206E-9|0
2011-10-28 10:30|235.75|239.35|240.5|-0.015041|218|66|12|1.1|1|0.45|Z|11|KCZ11|4.52450605386E-9|0
2011-10-28 11:00|235|238.75|240.7|-0.015707|126|36|6|1.3|0.8|0.1|Z|11|KCZ11|4.51011207914E-9|0
2011-10-28 11:30|234.4|237.75|239.5|-0.01409|192|39|1|1.5|1.4|0|Z|11|KCZ11|4.49859689936E-9|0
2011-10-28 12:00|235.3|238.65|240.15|-0.014037|649|86|24|2.25|2.25|1.75|Z|11|KCZ11|4.51586966902E-9|0
2011-10-28 12:30|234|238.7|240.1|-0.01969|318|49|18|1.95|0.8|0.65|Z|11|KCZ11|4.49092011284E-9|0
2011-10-31 03:30|231.2|234.7|236|-0.014913|660|257|25|2.8|2.15|2.45|Z|11|KCZ11|4.43718260722E-9|0
2011-10-31 04:00|229.1|232.6|234.5|-0.015047|626|107|31|2.4|2.25|1.7|Z|11|KCZ11|4.396879478E-9|0
2011-10-31 04:30|230|233.2||-0.013722|154|38||1|0.85||Z|11|KCZ11|4.41415224766E-9|0
2011-10-31 05:00|230.15|233.2||-0.013079|96|33||0.7|0.5||Z|11|KCZ11|4.41703104261E-9|0
2011-10-31 05:30|229.2|232.6|233.7|-0.014617|297|47|3|1.35|1.1|0|Z|11|KCZ11|4.39879867463E-9|0
2011-10-31 06:00|229.9|233.35|234.75|-0.014785|62|19|2|0.75|0.2|0.1|Z|11|KCZ11|4.41223305104E-9|0
2011-10-31 06:30|230.3|233.35|234.95|-0.01307|184|83|3|0.75|0.65|0|Z|11|KCZ11|4.41990983755E-9|0
2011-10-31 07:00|228.8|232.25|234.3|-0.014855|657|135|22|1.5|1.35|1.25|Z|11|KCZ11|4.39112188811E-9|0
2011-10-31 07:30|228.25|231.65|233.3|-0.014677|1248|230|35|1.3|1.25|0.9|Z|11|KCZ11|4.38056630665E-9|0
2011-10-31 08:00|229.25|232.5|234.3|-0.013978|435|31|6|2.1|1.65|1|Z|11|KCZ11|4.39975827294E-9|0
2011-10-31 08:30|228.7|232.1|233.5|-0.014649|297|81|9|1.45|1.3|1.15|Z|11|KCZ11|4.38920269148E-9|0
2011-10-31 09:00|229.6|232.75|234.45|-0.013534|279|86|11|1.5|1.45|0.5|Z|11|KCZ11|4.40647546115E-9|0
2011-10-31 09:30|228.6|232|233.55|-0.014655|758|465|60|1.5|1.5|1.2|Z|11|KCZ11|4.38728349485E-9|0
2011-10-31 10:00|229.1|232|233.85|-0.0125|496|242|29|1.3|0.75|0.8|Z|11|KCZ11|4.396879478E-9|0
2011-10-31 10:30|227|230.45|232|-0.014971|794|185|50|2.4|2.25|1.5|Z|11|KCZ11|4.35657634878E-9|0
2011-10-31 11:00|225.75|229.2|230.85|-0.015052|1365|679|69|1.6|1.55|1.25|Z|11|KCZ11|4.33258639091E-9|0
2011-10-31 11:30|226.15|229.45|231.05|-0.014382|694|320|147|1.05|0.95|0.65|Z|11|KCZ11|4.34026317743E-9|0
2011-10-31 12:00|227.6|231|232.8|-0.014719|889|248|106|1.8|1.4|1.85|Z|11|KCZ11|4.36809152856E-9|0
2011-10-31 12:30|227.25|230.6|232.7|-0.014527|467|66|9|1.55|1.5|0.85|Z|11|KCZ11|4.36137434036E-9|0
2011-11-01 03:30|224.85|228.3|229.55|-0.015112|740|122|69|2.05|2.05|1.95|Z|11|KCZ11|4.31531362125E-9|0
2011-11-01 04:00|224.8|228.15|229.85|-0.014683|103|18|1|0.45|0.4|0|Z|11|KCZ11|4.31435402294E-9|0
2011-11-01 04:30|223.7|227.1|229|-0.014971|495|129|50|1.2|1.2|0|Z|11|KCZ11|4.29324286001E-9|0
2011-11-01 05:00|223.8|227.3|229.5|-0.015398|88|32|2|0.55|0.45|0.5|Z|11|KCZ11|4.29516205664E-9|0
2011-11-01 05:30|223.9|227.1|228.8|-0.014091|157|119|1|0.75|0.65|0|Z|11|KCZ11|4.29708125327E-9|0
2011-11-01 06:00|224.3|227.85|229.5|-0.01558|87|52|12|0.6|0.55|0.4|Z|11|KCZ11|4.30475803979E-9|0
2011-11-01 06:30|223.85|227.4|229.2|-0.015611|225|178|36|0.85|0.75|0.3|Z|11|KCZ11|4.29612165496E-9|0
2011-11-01 07:00|224|227.6|229.1|-0.015817|381|97|12|0.75|0.7|0.5|Z|11|KCZ11|4.2990004499E-9|0
2011-11-01 07:30|222.5|226.1|227.85|-0.015922|1754|372|134|2.35|2.05|1.75|Z|11|KCZ11|4.27021250046E-9|0
2011-11-01 08:00|221.45|225.35|226.95|-0.017306|1730|470|165|2.05|2.15|2|Z|11|KCZ11|4.25006093585E-9|0
2011-11-01 08:30|222.3|225.85|227.8|-0.015718|564|107|38|1.2|0.95|1.1|Z|11|KCZ11|4.2663741072E-9|0
2011-11-01 09:00|223.3|226.95|228.5|-0.016083|582|205|22|1.5|1.4|0.95|Z|11|KCZ11|4.28556607349E-9|0
2011-11-01 09:30|223.4|227.05|229.2|-0.016076|381|108|9|1|0.95|0.4|Z|11|KCZ11|4.28748527012E-9|0
2011-11-01 10:00|223.65|226.9|228.95|-0.014323|417|65|15|0.95|0.9|0.6|Z|11|KCZ11|4.2922832617E-9|0
2011-11-01 10:30|224.1|227.55|229.3|-0.015162|666|155|8|1.2|1.15|1|Z|11|KCZ11|4.30091964653E-9|0
2011-11-01 11:00|224.4|227.8|229.9|-0.014925|299|85|8|0.7|0.7|0.6|Z|11|KCZ11|4.30667723642E-9|0
2011-11-01 11:30|224.2|227.7|229.95|-0.015371|298|76|51|0.55|0.5|0.35|Z|11|KCZ11|4.30283884316E-9|0
2011-11-01 12:00|223.75|227.45|229.75|-0.016267|870|100|13|0.8|0.75|0.25|Z|11|KCZ11|4.29420245833E-9|0
2011-11-01 12:30|224.55|228.6|230.3|-0.017717|984|103|1|1.6|1.2|0|Z|11|KCZ11|4.30955603136E-9|0
2011-11-01 13:00|224.7||||1|||0|||Z|11|KCZ11|4.31243482631E-9|0
2011-11-02 03:30|226.85|230.75|232.4|-0.016901|250|73|4|2.1|1.5|0.75|Z|11|KCZ11|4.35369755384E-9|0
2011-11-02 04:00|226.2|229.8|231.65|-0.015666|76|43|6|1.4|1.25|1.3|Z|11|KCZ11|4.34122277575E-9|0
2011-11-02 04:30|224.75|228.4||-0.015981|162|72||2|1.4||Z|11|KCZ11|4.31339442462E-9|0
2011-11-02 05:00|226|229.6||-0.015679|97|11||1.7|1.15||Z|11|KCZ11|4.33738438249E-9|0
2011-11-02 05:30|225.1|229.35|232.6|-0.018531|30|13|10|0.9|0.5|0|Z|11|KCZ11|4.32011161282E-9|0
2011-11-02 06:00|224.75|228.55|230.8|-0.016627|93|18|11|0.7|0.45|0.3|Z|11|KCZ11|4.31339442462E-9|0
2011-11-02 06:30|225.65|229.4||-0.016347|74|5||1.05|0.9||Z|11|KCZ11|4.33066719429E-9|0
2011-11-02 07:00|225.45|229.15|231.1|-0.016147|329|49|15|1.6|1.4|0.95|Z|11|KCZ11|4.32682880103E-9|0
2011-11-02 07:30|223.3|227|228.95|-0.0163|1176|185|51|2.65|2.35|2.25|Z|11|KCZ11|4.28556607349E-9|0
2011-11-02 08:00|223.05|227.1|229.3|-0.017834|526|102|33|1.3|0.9|1|Z|11|KCZ11|4.28076808192E-9|0
2011-11-02 08:30|224.65|228.45|230.65|-0.016634|398|37|23|2.25|2.15|2|Z|11|KCZ11|4.31147522799E-9|0
2011-11-02 09:00|225.7|229.1|231.25|-0.014841|431|101|11|1.55|1.4|0.85|Z|11|KCZ11|4.3316267926E-9|0
2011-11-02 09:30|226.6|230.45||-0.016706|329|64||1.5|1.4||Z|11|KCZ11|4.34889956226E-9|0
2011-11-02 10:00|226.75|230.5|232.25|-0.016269|525|91|1|1.4|1|0|Z|11|KCZ11|4.35177835721E-9|0
2011-11-02 10:30|226.35|230.15|232.3|-0.016511|192|82|3|0.9|0.4|0|Z|11|KCZ11|4.34410157069E-9|0
2011-11-02 11:00|226.35|230.15|232.1|-0.016511|225|117|3|0.85|0.7|0.25|Z|11|KCZ11|4.34410157069E-9|0
2011-11-02 11:30|226|229.5|232.35|-0.015251|317|185|5|1.65|1.7|0.65|Z|11|KCZ11|4.33738438249E-9|0
2011-11-02 12:00|224.25|227.8|229.8|-0.015584|709|190|46|2.4|2.3|2.45|Z|11|KCZ11|4.30379844147E-9|0
2011-11-02 12:30|223.8|227.6|230|-0.016696|289|65|13|1|0.9|0.1|Z|11|KCZ11|4.29516205664E-9|0
2011-11-03 03:30|224.4|228|229.8|-0.015789|127|64|37|0.6|0.6|0.35|Z|11|KCZ11|4.30667723642E-9|0
2011-11-03 04:00|225.25|228.95|231.25|-0.016161|126|24|3|1.5|0.8|0|Z|11|KCZ11|4.32299040777E-9|0
2011-11-03 04:30|226.8|230.5|231.25|-0.016052|218|40|2|1.85|1.25|0|Z|11|KCZ11|4.35273795552E-9|0
2011-11-03 05:00|226.5|230.1||-0.015645|108|26||1.6|1.2||Z|11|KCZ11|4.34698036564E-9|0
2011-11-03 05:30|225.9|229.55|231.5|-0.015901|33|9|10|1|0.9|0.3|Z|11|KCZ11|4.33546518586E-9|0
2011-11-03 06:00|226.55|230.2||-0.015856|38|12||1.05|1.05||Z|11|KCZ11|4.34793996395E-9|0
2011-11-03 06:30|226.3|229.65|233.05|-0.014587|348|51|2|2.25|2.05|0|Z|11|KCZ11|4.34314197238E-9|0
2011-11-03 07:00|227.65|231.3|233.4|-0.01578|649|265|35|2.75|2.65|2.1|Z|11|KCZ11|4.36905112687E-9|0
2011-11-03 07:30|229.1|233|235.05|-0.016738|1494|413|41|3.05|2.95|2.8|Z|11|KCZ11|4.396879478E-9|0
2011-11-03 08:00|226.9|230|232.55|-0.013478|571|96|79|3.2|3|2.6|Z|11|KCZ11|4.35465715215E-9|0
2011-11-03 08:30|226.75|230.55|232.7|-0.016482|463|120|16|1.2|0.8|0.8|Z|11|KCZ11|4.35177835721E-9|0
2011-11-03 09:00|225.8|229.65|231.85|-0.016765|725|142|17|2.9|2.65|2|Z|11|KCZ11|4.33354598923E-9|0
2011-11-03 09:30|226.8|230.5|232.05|-0.016052|422|89|46|1.35|1.2|0.65|Z|11|KCZ11|4.35273795552E-9|0
2011-11-03 10:00|226.8|230.5|233.5|-0.016052|448|93|13|2.35|1.8|1.3|Z|11|KCZ11|4.35273795552E-9|0
2011-11-03 10:30|226.55|230.7|232.55|-0.017989|206|72|5|0.95|0.9|0.4|Z|11|KCZ11|4.34793996395E-9|0
2011-11-03 11:00|226.95|230.7||-0.016255|173|65||1.15|1.15||Z|11|KCZ11|4.35561675047E-9|0
2011-11-03 11:30|226.45|230.45|232.6|-0.017357|229|56|1|0.8|0.75|0|Z|11|KCZ11|4.34602076732E-9|0
2011-11-03 12:00|227.1|230.7|232.95|-0.015605|445|98|9|1.35|1.25|0.45|Z|11|KCZ11|4.35849554541E-9|0
2011-11-03 12:30|227.15|231.25|234.35|-0.01773|313|89|1|1|1|0|Z|11|KCZ11|4.35945514373E-9|0
2011-11-03 13:00|227.2||||1|||0|||Z|11|KCZ11|4.36041474204E-9|0
2011-11-04 03:30|226.25|230|233.9|-0.016304|206|93|35|2.15|2|0.65|Z|11|KCZ11|4.34218237406E-9|0
2011-11-04 04:00|226.8|230.55|232.65|-0.016265|81|22|1|0.65|0.7|0|Z|11|KCZ11|4.35273795552E-9|0
2011-11-04 04:30|227.25|231||-0.016234|51|16||0.7|0.3||Z|11|KCZ11|4.36137434036E-9|0
2011-11-04 05:00|226.5|230.25|232.5|-0.016287|45|19|3|0.8|0.7|0|Z|11|KCZ11|4.34698036564E-9|0
2011-11-04 05:30|226.95|230.65|232.5|-0.016042|16|11|7|0.35|0.35|0|Z|11|KCZ11|4.35561675047E-9|0
2011-11-04 06:00|226.85|230.55|232.65|-0.016049|52|32|7|1.05|0.95|0.7|Z|11|KCZ11|4.35369755384E-9|0
2011-11-04 06:30|226.7|230.15|232.3|-0.01499|64|32|4|0.65|1|0.45|Z|11|KCZ11|4.35081875889E-9|0
2011-11-04 07:00|226.8|230.4|232.4|-0.015625|190|110|19|1|1|0.75|Z|11|KCZ11|4.35273795552E-9|0
2011-11-04 07:30|227.55|231.3|233.45|-0.016213|503|131|43|2.85|2.85|1.9|Z|11|KCZ11|4.36713193024E-9|0
2011-11-04 08:00|227.15|230.85|232.45|-0.016028|1434|224|86|3.75|3.3|2.85|Z|11|KCZ11|4.35945514373E-9|0
2011-11-04 08:30|227.05|230.7|232.85|-0.015821|414|111|56|1.9|1.65|1.65|Z|11|KCZ11|4.3575359471E-9|0
2011-11-04 09:00|227.3|231|233|-0.016017|260|58|18|1.05|0.85|0.8|Z|11|KCZ11|4.36233393867E-9|0
2011-11-04 09:30|227.5|230.9|234.25|-0.014725|200|42|1|1.25|1.2|0|Z|11|KCZ11|4.36617233193E-9|0
2011-11-04 10:00|227.65|231.25|233.25|-0.015568|275|67|9|0.55|0.35|0.25|Z|11|KCZ11|4.36905112687E-9|0
2011-11-04 10:30|227.25|230.85|232.95|-0.015595|161|93|24|0.65|0.5|0.5|Z|11|KCZ11|4.36137434036E-9|0
2011-11-04 11:00|227.5|231.1|233.1|-0.015578|137|50|12|0.35|0.3|0.1|Z|11|KCZ11|4.36617233193E-9|0
2011-11-04 11:30|226.9|230.5||-0.015618|200|46||0.75|0.7||Z|11|KCZ11|4.35465715215E-9|0
2011-11-04 12:00|230.25|233.4|235.65|-0.013496|1733|153|46|4.55|4.45|3.3|Z|11|KCZ11|4.41895023924E-9|0
2011-11-04 12:30|231.05|234.5|236.8|-0.014712|643|237|4|1.5|1.4|0.3|Z|11|KCZ11|4.43430381227E-9|0
2011-11-07 02:30|230.3|234.25|236.3|-0.016862|234|58|15|1.25|0.95|0.6|Z|11|KCZ11|4.41990983755E-9|0
2011-11-07 03:00|229.45|233|235.9|-0.015236|112|30|1|1.6|1.35|0|Z|11|KCZ11|4.4035966662E-9|0
2011-11-07 03:30|229.8|233.3||-0.015002|43|16||1.1|0.3||Z|11|KCZ11|4.41031385441E-9|0
2011-11-07 04:00|229.8|233.3|235.15|-0.015002|35|18|7|0.4|0.3|0|Z|11|KCZ11|4.41031385441E-9|0
2011-11-07 04:30|230.4|233.85||-0.014753|19|15||0.5|0.4||Z|11|KCZ11|4.42182903418E-9|0
2011-11-07 05:00|232.3|235.6|237.7|-0.014007|290|65|7|2.25|2|1.1|Z|11|KCZ11|4.45829377014E-9|0
2011-11-07 05:30|231.9|235.5|237.65|-0.015287|148|40|4|0.8|0.5|0|Z|11|KCZ11|4.45061698362E-9|0
2011-11-07 06:00|232.65|236.2|238.55|-0.01503|99|74|5|1.05|0.85|0.8|Z|11|KCZ11|4.46501095834E-9|0
2011-11-07 06:30|232.15|235.45|237.5|-0.014016|187|93|16|1.5|1.4|0.75|Z|11|KCZ11|4.4554149752E-9|0
2011-11-07 07:00|231.55|235.55|237|-0.016982|279|133|18|1.3|1.1|0.55|Z|11|KCZ11|4.44389979542E-9|0
2011-11-07 07:30|231.5|235.05|237.1|-0.015103|539|96|64|1.75|1.6|1.6|Z|11|KCZ11|4.44294019711E-9|0
2011-11-07 08:00|233.5|237.05|239.25|-0.014976|1273|240|44|2.95|2.6|2.65|Z|11|KCZ11|4.48132412969E-9|0
2011-11-07 08:30|236.2|239.45|241.65|-0.013573|1260|263|48|3.1|2.9|2.6|Z|11|KCZ11|4.53314243869E-9|0
2011-11-07 09:00|234.55|238|240.3|-0.014496|1149|160|35|2.55|2.6|1.9|Z|11|KCZ11|4.5014756943E-9|0
2011-11-07 09:30|233.2|236.9|239.35|-0.015618|719|167|11|1.95|1.9|0.3|Z|11|KCZ11|4.47556653981E-9|0
2011-11-07 10:00|232.25|235.9|239.05|-0.015473|418|138|6|1.65|1.15|0.1|Z|11|KCZ11|4.45733417183E-9|0
2011-11-07 10:30|232.05|235.8|237.5|-0.015903|250|80|10|1.2|1.15|0.1|Z|11|KCZ11|4.45349577857E-9|0
2011-11-07 11:00|232.05|236|237.5|-0.016737|151|28|15|1.6|1.55|0.85|Z|11|KCZ11|4.45349577857E-9|0
2011-11-07 11:30|232.15|235.35|237.05|-0.013597|346|36|12|1.05|0.75|0.3|Z|11|KCZ11|4.4554149752E-9|0
2011-11-07 12:00|233.05|236.4|238.75|-0.014171|649|90|7|1.8|1.75|1.55|Z|11|KCZ11|4.47268774486E-9|0
2011-11-07 12:30|233.8|237.1|240|-0.013918|328|118|23|1.8|1.75|1.25|Z|11|KCZ11|4.48708171958E-9|0
2011-11-08 02:30|234.65|237.4|241.1|-0.011584|148|45|1|1.4|1.1|0|Z|11|KCZ11|4.50339489093E-9|0
2011-11-08 03:00|234.15|237.6||-0.01452|77|22||1.25|0.95||Z|11|KCZ11|4.49379890779E-9|0
2011-11-08 03:30|235.05|238.35||-0.013845|58|10||1|0.6||Z|11|KCZ11|4.51107167745E-9|0
2011-11-08 04:00|234.85|238.25||-0.014271|8|7||0.2|0.35||Z|11|KCZ11|4.50723328419E-9|0
2011-11-08 04:30|235.25|238.6|240.7|-0.01404|48|17|6|1.05|0.45|0.65|Z|11|KCZ11|4.51491007071E-9|0
2011-11-08 05:00|234.25|237.3|239.95|-0.012853|38|21|19|0.85|0.8|0.25|Z|11|KCZ11|4.49571810442E-9|0
2011-11-08 05:30|233.6|236.55|239.9|-0.012471|53|16|12|1.4|1.25|0.3|Z|11|KCZ11|4.48324332632E-9|0
2011-11-08 06:00|234.2|237.6|239.65|-0.01431|46|18|3|1.45|0.9|0|Z|11|KCZ11|4.4947585061E-9|0
2011-11-08 06:30|234.55|238.5|239.5|-0.016562|81|21|17|1.4|1.05|0.15|Z|11|KCZ11|4.5014756943E-9|0
2011-11-08 07:00|234.7|238|240.25|-0.013866|217|89|11|0.85|0.85|0.6|Z|11|KCZ11|4.50435448925E-9|0
2011-11-08 07:30|235.2|238.6|240.85|-0.01425|803|186|37|2|2|1.95|Z|11|KCZ11|4.51395047239E-9|0
2011-11-08 08:00|235.7|239|241.55|-0.013808|1173|269|58|2.2|2|1.85|Z|11|KCZ11|4.52354645554E-9|0
2011-11-08 08:30|235.3|238.6|240.85|-0.013831|390|85|17|1.7|1.8|1.3|Z|11|KCZ11|4.51586966902E-9|0
2011-11-08 09:00|233.25|236.9|238.9|-0.015407|626|117|32|2.35|2.2|1.85|Z|11|KCZ11|4.47652613812E-9|0
2011-11-08 09:30|233.85|237.05|239.6|-0.013499|585|200|8|1.75|1.6|0.75|Z|11|KCZ11|4.4880413179E-9|0
2011-11-08 10:00|232.05|235.35|237.2|-0.014022|1405|320|12|3.65|3.4|1|Z|11|KCZ11|4.45349577857E-9|0
2011-11-08 10:30|231.6|234.95|237|-0.014258|517|80|5|2.05|1.9|0.4|Z|11|KCZ11|4.44485939374E-9|0
2011-11-08 11:00|231.65|235.45|237|-0.016139|189|33|1|1.2|0.8|0|Z|11|KCZ11|4.44581899205E-9|0
2011-11-08 11:30|231.1|234.25|235.75|-0.013447|380|59|8|1.95|1.55|0.75|Z|11|KCZ11|4.43526341059E-9|0
2011-11-08 12:00|229.55|232.9|234.8|-0.014384|1335|173|36|2.55|2.35|0.85|Z|11|KCZ11|4.40551586283E-9|0
2011-11-08 12:30|230.5|233.8|235.95|-0.014115|511|81|36|1.75|1.6|1.75|Z|11|KCZ11|4.42374823081E-9|0
2011-11-09 02:30|229.65|232.95|234.55|-0.014166|150|12|3|1.75|1.5|0.75|Z|11|KCZ11|4.40743505946E-9|0
2011-11-09 03:00|229.3|232.25|234.7|-0.012702|243|24|18|1.9|1.3|1|Z|11|KCZ11|4.40071787126E-9|0
2011-11-09 03:30|229.1|232.2|234.3|-0.013351|71|21|14|1|0.9|0.55|Z|11|KCZ11|4.396879478E-9|0
2011-11-09 04:00|228.9|232.15|234.05|-0.014|72|11|1|0.9|0.8|0|Z|11|KCZ11|4.39304108474E-9|0
2011-11-09 04:30|228.85|232.05|234.2|-0.01379|45|7|1|0.5|0.5|0|Z|11|KCZ11|4.39208148643E-9|0
2011-11-09 05:00|228.7|232|233.5|-0.014224|100|31|35|1|0.8|0.85|Z|11|KCZ11|4.38920269148E-9|0
2011-11-09 05:30|228.55|231.55|232.85|-0.012956|330|53|23|1.25|1.3|0.5|Z|11|KCZ11|4.38632389654E-9|0
2011-11-09 06:00|228.1|231.35|233.15|-0.014048|44|37|4|0.45|0.35|0.1|Z|11|KCZ11|4.37768751171E-9|0
2011-11-09 06:30|227.6|230.75|232.8|-0.013651|195|66|10|0.65|0.65|0.15|Z|11|KCZ11|4.36809152856E-9|0
2011-11-09 07:00|227.25|230.45|232.6|-0.013886|555|171|8|1.15|0.85|0.25|Z|11|KCZ11|4.36137434036E-9|0
2011-11-09 07:30|230.3|233.7|235.45|-0.014549|1103|197|35|4.4|4.25|3.15|Z|11|KCZ11|4.41990983755E-9|0
2011-11-09 08:00|228.75|231.85|233.65|-0.013371|304|76|29|1.85|1.85|1.7|Z|11|KCZ11|4.3901622898E-9|0
2011-11-09 08:30|227.95|231.15|233.05|-0.013844|388|46|24|1.65|1.55|1.15|Z|11|KCZ11|4.37480871676E-9|0
2011-11-09 09:00|228.15|231.2|233.05|-0.013192|342|80|48|1.6|1.55|1.25|Z|11|KCZ11|4.37864711002E-9|0
2011-11-09 09:30|230.05|233.5|235|-0.014775|504|115|13|2.5|2.35|1.4|Z|11|KCZ11|4.41511184598E-9|0
2011-11-09 10:00|229.6|232.75|234.65|-0.013534|228|38|5|1.25|0.95|0.15|Z|11|KCZ11|4.40647546115E-9|0
2011-11-09 10:30|229.8|232.95|234.75|-0.013522|185|69|10|0.95|0.85|0.05|Z|11|KCZ11|4.41031385441E-9|0
2011-11-09 11:00|229.05|232.05|234|-0.012928|244|22|2|1.15|0.95|0.7|Z|11|KCZ11|4.39591987969E-9|0
2011-11-09 11:30|229.9|233|234.2|-0.013305|96|39|4|1.3|1.2|0.2|Z|11|KCZ11|4.41223305104E-9|0
2011-11-09 12:00|230.4|233.55|235.55|-0.013487|485|123|19|1.85|2|1.55|Z|11|KCZ11|4.42182903418E-9|0
2011-11-09 12:30|230.2|233.55|235.85|-0.014344|433|246|4|1.4|1.4|0.6|Z|11|KCZ11|4.41799064092E-9|0
2011-11-10 02:30|229.2|232.5|234.35|-0.014194|204|62|36|1.85|1.6|0.7|Z|11|KCZ11|4.39879867463E-9|0
2011-11-10 03:00|229|232.8|234|-0.016323|95|28|6|1.2|1.3|0|Z|11|KCZ11|4.39496028137E-9|0
2011-11-10 03:30|230.7|234.45|234.55|-0.015995|103|26|10|2.1|1.35|0.3|Z|11|KCZ11|4.42758662407E-9|0
2011-11-10 04:00|231.45|234.7|236.75|-0.013847|190|41|1|1.35|1.2|0|Z|11|KCZ11|4.44198059879E-9|0
2011-11-10 04:30|230.35|233.55||-0.013702|68|13||2.1|1.65||Z|11|KCZ11|4.42086943587E-9|0
2011-11-10 05:00|230.5|233.75||-0.013904|23|4||0.85|0.3||Z|11|KCZ11|4.42374823081E-9|0
2011-11-10 05:30|230.7|234.4|235.35|-0.015785|24|10|4|0.85|0.8|0.1|Z|11|KCZ11|4.42758662407E-9|0
2011-11-10 06:00|231.3|234.5|237.6|-0.013646|31|21|1|0.45|0.35|0|Z|11|KCZ11|4.43910180385E-9|0
2011-11-10 06:30|231.6|234.9|236.7|-0.014049|316|54|13|1.4|1.2|0.9|Z|11|KCZ11|4.44485939374E-9|0
2011-11-10 07:00|229.55|233|234.65|-0.014807|437|91|36|2.05|1.75|1.3|Z|11|KCZ11|4.40551586283E-9|0
2011-11-10 07:30|229.95|233.25|235.05|-0.014148|816|172|42|1.85|1.65|1.25|Z|11|KCZ11|4.41319264935E-9|0
2011-11-10 08:00|230.5|233.7|235.55|-0.013693|534|228|17|1|0.7|0.55|Z|11|KCZ11|4.42374823081E-9|0
2011-11-10 08:30|230.9|234|235.85|-0.013248|349|104|23|0.75|0.75|0.7|Z|11|KCZ11|4.43142501733E-9|0
2011-11-10 09:00|230.45|233.5|235.8|-0.013062|277|229|5|0.6|0.5|0.4|Z|11|KCZ11|4.4227886325E-9|0
2011-11-10 09:30|230.55|233.85|235.1|-0.014112|401|195|9|1.3|1.25|0.55|Z|11|KCZ11|4.42470782913E-9|0
2011-11-10 10:00|229.75|233|234.8|-0.013948|136|108|17|1.2|1.1|1.05|Z|11|KCZ11|4.40935425609E-9|0
2011-11-10 10:30|230.05|233.3|235.15|-0.013931|278|172|6|1.05|0.85|0.7|Z|11|KCZ11|4.41511184598E-9|0
2011-11-10 11:00|230.05|233.3|235.3|-0.013931|159|68|10|0.5|0.45|0.3|Z|11|KCZ11|4.41511184598E-9|0
2011-11-10 11:30|230|233.5|235.15|-0.014989|179|77|4|0.4|0.2|0.3|Z|11|KCZ11|4.41415224766E-9|0
2011-11-10 12:00|229.95|233.35|235.15|-0.01457|409|220|37|0.3|0.2|0.3|Z|11|KCZ11|4.41319264935E-9|0
2011-11-10 12:30|230.05|233.6|235.25|-0.015197|363|375|17|0.55|0.5|0.4|Z|11|KCZ11|4.41511184598E-9|0
2011-11-11 02:30|230.7|234.1|235.9|-0.014524|63|32|1|0.4|0.3|0|Z|11|KCZ11|4.42758662407E-9|0
2011-11-11 03:00|230.75|234.2|235.55|-0.014731|63|49|3|1.1|1.1|0.2|Z|11|KCZ11|4.42854622239E-9|0
2011-11-11 03:30|230|233.4|235|-0.014567|253|149|36|1.15|1.15|0|Z|11|KCZ11|4.41415224766E-9|0
2011-11-11 04:00|229.55|233.05|235.05|-0.015018|26|10|2|0.6|0.45|0|Z|11|KCZ11|4.40551586283E-9|0
2011-11-11 04:30|229.95|233.2|235.05|-0.013937|28|23|15|0.7|0.25|0.05|Z|11|KCZ11|4.41319264935E-9|0
2011-11-11 05:00|230|233.45|235.5|-0.014778|32|24|3|0.55|0.6|0.2|Z|11|KCZ11|4.41415224766E-9|0
2011-11-11 05:30|230.45|233.9|235.9|-0.01475|20|38|5|0.8|0.5|0.3|Z|11|KCZ11|4.4227886325E-9|0
2011-11-11 06:00|230|233.4|235.4|-0.014567|99|25|19|0.35|0.45|0.4|Z|11|KCZ11|4.41415224766E-9|0
2011-11-11 06:30|230.25|233.5||-0.013919|26|7||0.25|0.1||Z|11|KCZ11|4.41895023924E-9|0
2011-11-11 07:00|231.7|235.2|237.25|-0.014881|423|117|10|1.8|1.65|0.8|Z|11|KCZ11|4.44677859036E-9|0
2011-11-11 07:30|230.85|234.3|236.55|-0.014725|369|119|10|0.85|0.8|0.6|Z|11|KCZ11|4.43046541901E-9|0
2011-11-11 08:00|232.65|236.1|238.1|-0.014612|1006|324|43|2.6|2.5|2.3|Z|11|KCZ11|4.46501095834E-9|0
2011-11-11 08:30|232.55|236.1|238.2|-0.015036|299|79|21|1.05|0.95|0.8|Z|11|KCZ11|4.46309176172E-9|0
2011-11-11 09:00|233|236.25|238.1|-0.013757|206|104|16|1.5|1.4|1.05|Z|11|KCZ11|4.47172814655E-9|0
2011-11-11 09:30|234.4|237.75|239.45|-0.01409|1310|522|44|2|2.05|1.25|Z|11|KCZ11|4.49859689936E-9|0
2011-11-11 10:00|233.75|237.25|239.45|-0.014752|222|93|21|0.85|0.65|0.5|Z|11|KCZ11|4.48612212127E-9|0
2011-11-11 10:30|233.15|236.6|238.65|-0.014582|232|118|12|1.2|0.95|0.9|Z|11|KCZ11|4.47460694149E-9|0
2011-11-11 11:00|232.8|236.3|238.5|-0.014812|155|66|16|0.45|0.45|0.35|Z|11|KCZ11|4.46788975329E-9|0
2011-11-11 11:30|232.7|236|238.05|-0.013983|401|107|4|0.65|0.7|0.2|Z|11|KCZ11|4.46597055666E-9|0
2011-11-11 12:00|234|236.85|239.55|-0.012033|727|467|53|2.05|1.85|1.35|Z|11|KCZ11|4.49092011284E-9|0
2011-11-11 12:30|234.85|238.15|239.8|-0.013857|589|276|6|1.4|1.05|0.8|Z|11|KCZ11|4.50723328419E-9|0
2011-11-14 02:30|237.8|240.9|242.3|-0.012868|677|445|14|1.35|2.5|1.25|Z|11|KCZ11|4.56384958476E-9|0
2011-11-14 03:00|237.55|240.7|242.7|-0.013087|147|102|15|0.7|0.75|0.25|Z|11|KCZ11|4.55905159319E-9|0
2011-11-14 03:30|237|240.1|242|-0.012911|148|63|17|0.7|0.7|0.25|Z|11|KCZ11|4.54849601172E-9|0
2011-11-14 04:00|237|240.35|241.9|-0.013938|59|38|8|0.85|0.75|0|Z|11|KCZ11|4.54849601172E-9|0
2011-11-14 04:30|237.4|240.45|242.05|-0.012685|28|39|14|0.4|0.3|0.3|Z|11|KCZ11|4.55617279824E-9|0
2011-11-14 05:00|236.8|239.6|241.3|-0.011686|145|65|29|1.2|1.15|0.7|Z|11|KCZ11|4.54465761847E-9|0
2011-11-14 05:30|236.3|239.3|241.3|-0.012537|34|34|9|0.4|0.4|0.25|Z|11|KCZ11|4.53506163532E-9|0
2011-11-14 06:00|234.2|237.3|239.85|-0.013064|289|181|23|2.1|1.9|0.8|Z|11|KCZ11|4.4947585061E-9|0
2011-11-14 06:30|234.8|237.9|239.7|-0.013031|235|135|16|1.2|1.25|0.35|Z|11|KCZ11|4.50627368588E-9|0
2011-11-14 07:00|234.3|237.3|239.3|-0.012642|176|138|6|1.25|1.35|1.2|Z|11|KCZ11|4.49667770273E-9|0
2011-11-14 07:30|235|238|240.2|-0.012605|601|279|36|2.4|2.35|2|Z|11|KCZ11|4.51011207914E-9|0
2011-11-14 08:00|234.8|237.25|239.8|-0.010327|151|88|13|0.95|1.05|0.75|Z|11|KCZ11|4.50627368588E-9|0
2011-11-14 08:30|234.25|237.05|239.05|-0.011812|270|198|16|1.5|1.35|1|Z|11|KCZ11|4.49571810442E-9|0
2011-11-14 09:00|228.6|231.65|233.5|-0.013166|1985|1287|65|5.9|5.85|5.3|Z|11|KCZ11|4.38728349485E-9|0
2011-11-14 09:30|229.35|232.35|234.65|-0.012912|337|393|7|1.4|1.25|1|Z|11|KCZ11|4.40167746957E-9|0
2011-11-14 10:00|229.6|232.7|234.45|-0.013322|360|353|38|1.15|1|1|Z|11|KCZ11|4.40647546115E-9|0
2011-11-14 10:30|229.15|232.15|234.45|-0.012923|239|164|17|1.25|1.1|1|Z|11|KCZ11|4.39783907631E-9|0
2011-11-14 11:00|229.55|232.7|234.75|-0.013537|204|194|13|0.85|0.8|0.4|Z|11|KCZ11|4.40551586283E-9|0
2011-11-14 11:30|230.05|233.2|235.15|-0.013508|138|219|6|0.7|0.8|0.2|Z|11|KCZ11|4.41511184598E-9|0
2011-11-14 12:00|231.1|234.3|236.45|-0.013658|273|345|14|1.5|1.35|1.2|Z|11|KCZ11|4.43526341059E-9|0
2011-11-14 12:30|233.4|236.4|238.45|-0.01269|605|379|5|2.55|2.35|1.65|Z|11|KCZ11|4.47940493307E-9|0
2011-11-15 02:30|231.7|234.75|236.85|-0.012993|138|98|2|2.25|2.25|0.35|Z|11|KCZ11|4.44677859036E-9|0
2011-11-15 03:00|231.1|234.3|236.4|-0.013658|34|24|2|0.65|0.4|0|Z|11|KCZ11|4.43526341059E-9|0
2011-11-15 03:30|230.5|233.65|235.95|-0.013482|53|45|3|1.15|1.05|0|Z|11|KCZ11|4.42374823081E-9|0
2011-11-15 04:00|231.25|234.55|236.75|-0.014069|30|27|6|0.5|0.65|0.4|Z|11|KCZ11|4.43814220553E-9|0
2011-11-15 04:30|231.1|234.15||-0.013026|44|42||0.5|0.55||Z|11|KCZ11|4.43526341059E-9|0
2011-11-15 05:00|231.25|234.4|236.5|-0.013439|38|28|9|0.3|0.35|0.05|Z|11|KCZ11|4.43814220553E-9|0
2011-11-15 05:30|231.9|234.95|237.35|-0.012981|48|82|13|1.05|1.05|0.1|Z|11|KCZ11|4.45061698362E-9|0
2011-11-15 06:00|232.35|235.45||-0.013166|6|22||0.35|0.6||Z|11|KCZ11|4.45925336846E-9|0
2011-11-15 06:30|231.45|234.55|237.5|-0.013217|59|62|1|1.1|1.15|0|Z|11|KCZ11|4.44198059879E-9|0
2011-11-15 07:00|231.6|234.7|236.95|-0.013208|120|185|25|1.05|1.05|0.8|Z|11|KCZ11|4.44485939374E-9|0
2011-11-15 07:30|234.1|237.25|239.5|-0.013277|604|770|37|3.7|3.5|3.15|Z|11|KCZ11|4.49283930947E-9|0
2011-11-15 08:00|234.05|237.15|239.05|-0.013072|187|470|23|1.1|1.1|0.85|Z|11|KCZ11|4.49187971116E-9|0
2011-11-15 08:30|235.35|238.2|240.8|-0.011965|312|782|41|1.9|1.95|1.6|Z|11|KCZ11|4.51682926734E-9|0
2011-11-15 09:00|235.3|238.45|240.95|-0.01321|221|492|8|1.2|1.35|0.5|Z|11|KCZ11|4.51586966902E-9|0
2011-11-15 09:30|238.1|241.1|243.25|-0.012443|1363|1702|151|3.35|3.25|2.5|Z|11|KCZ11|4.56960717465E-9|0
2011-11-15 10:00|237.95|241|242.8|-0.012656|600|569|39|1.55|1.5|1.2|Z|11|KCZ11|4.5667283797E-9|0
2011-11-15 10:30|239.1|242.5|244.3|-0.014021|675|820|35|2.2|2.15|1.6|Z|11|KCZ11|4.58879914094E-9|0
2011-11-15 11:00|238.8|241.95|244.1|-0.013019|284|507|24|1.35|1.3|1.1|Z|11|KCZ11|4.58304155105E-9|0
2011-11-15 11:30|239.15|242.35|244.75|-0.013204|177|449|15|1.5|1.5|0.7|Z|11|KCZ11|4.58975873926E-9|0
2011-11-15 12:00|239.45|242.45|245.3|-0.012374|258|891|7|1.25|1.3|1.15|Z|11|KCZ11|4.59551632915E-9|0
2011-11-15 12:30|238.75|241.8|243.45|-0.012614|84|174|2|1.45|1.4|1.1|Z|11|KCZ11|4.58208195274E-9|0
2011-11-16 02:30|236.7|239.65|241.3|-0.01231|127|328|58|2.05|2.1|0.9|Z|11|KCZ11|4.54273842184E-9|0
2011-11-16 03:00|236.6|239.9|241.85|-0.013756|28|61|1|0.75|0.8|0|Z|11|KCZ11|4.54081922521E-9|0
2011-11-16 03:30|238.4|241.25|243.55|-0.011813|30|110|9|1.8|2|1.6|Z|11|KCZ11|4.57536476454E-9|0
2011-11-16 04:00|238.15|241.45||-0.013667|11|20||0.25|0.45||Z|11|KCZ11|4.57056677296E-9|0
2011-11-16 04:30|237.25|240.6||-0.013924|45|74||0.75|0.9||Z|11|KCZ11|4.5532940033E-9|0
2011-11-16 05:00|236.85|240.15|242.1|-0.013741|40|50|5|0.35|0.65|0.35|Z|11|KCZ11|4.54561721678E-9|0
2011-11-16 05:30|237|240.7|242.25|-0.015372|28|109|20|0.35|0.7|0.3|Z|11|KCZ11|4.54849601172E-9|0
2011-11-16 06:00|237.4|240.45||-0.012685|23|59||0.45|0.95||Z|11|KCZ11|4.55617279824E-9|0
2011-11-16 06:30|236.7|240.3|242.35|-0.014981|42|176|5|0.6|0.75|0.05|Z|11|KCZ11|4.54273842184E-9|0
2011-11-16 07:00|236.45|239.9|241.8|-0.014381|104|297|19|0.8|0.95|0.4|Z|11|KCZ11|4.53794043026E-9|0
2011-11-16 07:30|236.85|240.1|242.05|-0.013536|116|320|12|1.15|1.2|0.8|Z|11|KCZ11|4.54561721678E-9|0
2011-11-16 08:00|237.15|240.45|242.55|-0.013724|64|412|25|1.3|1.55|1.35|Z|11|KCZ11|4.55137480667E-9|0
2011-11-16 08:30|237.55|240.9|242.55|-0.013906|101|497|29|1.4|1.6|1.35|Z|11|KCZ11|4.55905159319E-9|0
2011-11-16 09:00|236.9|240.35|242.3|-0.014354|85|233|7|1|1.3|0.6|Z|11|KCZ11|4.54657681509E-9|0
2011-11-16 09:30|236.6|239.8|242|-0.013344|75|248|15|0.9|0.9|0.55|Z|11|KCZ11|4.54081922521E-9|0
2011-11-16 10:00|237|240.25|242.55|-0.013528|106|184|15|0.95|0.95|0.9|Z|11|KCZ11|4.54849601172E-9|0
2011-11-16 10:30|236.5|239.9|242.2|-0.014173|24|136|23|0.45|0.6|0.5|Z|11|KCZ11|4.53890002858E-9|0
2011-11-16 11:00|236.3|239.6|241.9|-0.013773|71|280|26|0.85|0.9|0.55|Z|11|KCZ11|4.53506163532E-9|0
2011-11-16 11:30|236.2|239.85|240.55|-0.015218|98|472|24|1.4|1.7|0.15|Z|11|KCZ11|4.53314243869E-9|0
2011-11-16 12:00|236|239.2|241.4|-0.013378|133|356|28|1.05|1.25|0.8|Z|11|KCZ11|4.52930404543E-9|0
2011-11-16 12:30|235.5|238.95|241|-0.014438|93|253|14|0.6|0.7|0.2|Z|11|KCZ11|4.51970806228E-9|0
2011-11-17 02:30|236|239.05|241.25|-0.012759|109|223|21|1.25|1.6|0.95|Z|11|KCZ11|4.52930404543E-9|0
2011-11-17 03:00|236.05|239.65|241.6|-0.015022|20|69|8|0.2|0.55|0.25|Z|11|KCZ11|4.53026364374E-9|0
2011-11-17 03:30|235.45|238.8|241.35|-0.014028|92|179|36|0.7|1.15|0.25|Z|11|KCZ11|4.51874846397E-9|0
2011-11-17 04:00|234.35|237.7|240.4|-0.014093|166|208|10|1|1|0|Z|11|KCZ11|4.49763730104E-9|0
2011-11-17 04:30|233.95|237.3|239.05|-0.014117|73|297|53|0.8|1.25|0.95|Z|11|KCZ11|4.48996051453E-9|0
2011-11-17 05:00|233.9|236.95|239.5|-0.012872|4|44|3|0.2|0.5|0.1|Z|11|KCZ11|4.48900091621E-9|0
2011-11-17 05:30|233.3|236.9|239|-0.015196|23|57|5|0.7|0.65|0.6|Z|11|KCZ11|4.47748573644E-9|0
2011-11-17 06:00|233.5|236.85|238.9|-0.014144|24|91|12|0.45|0.5|0.1|Z|11|KCZ11|4.48132412969E-9|0
2011-11-17 06:30|234.1|237.5|239.75|-0.014316|48|149|1|0.6|0.6|0|Z|11|KCZ11|4.49283930947E-9|0
2011-11-17 07:00|233.75|237.35|239.55|-0.015167|49|208|37|0.7|0.8|0.8|Z|11|KCZ11|4.48612212127E-9|0
2011-11-17 07:30|234.05|237.4|239.5|-0.014111|168|483|15|1.05|1.05|0.4|Z|11|KCZ11|4.49187971116E-9|0
2011-11-17 08:00|234.7|238|239.55|-0.013866|72|311|1|0.95|1.45|0|Z|11|KCZ11|4.50435448925E-9|0
2011-11-17 08:30|234.6|237.85|239.85|-0.013664|68|223|2|0.95|1|0|Z|11|KCZ11|4.50243529262E-9|0
2011-11-17 09:00|235|238.5|240.95|-0.014675|31|260|16|1.35|1.35|0.2|Z|11|KCZ11|4.51011207914E-9|0
2011-11-17 09:30|234|237.85|240.15|-0.016187|48|288|5|1.7|1.45|0|Z|11|KCZ11|4.49092011284E-9|0
2011-11-17 10:00|234.2|237.85|240|-0.015346|75|245|12|0.5|0.6|0.35|Z|11|KCZ11|4.4947585061E-9|0
2011-11-17 10:30|235|238.65|240.85|-0.015294|25|167|9|0.65|1.35|0.65|Z|11|KCZ11|4.51011207914E-9|0
2011-11-17 11:00|233.75|237.45|239.65|-0.015582|108|247|28|1.35|1.4|0.45|Z|11|KCZ11|4.48612212127E-9|0
2011-11-17 11:30|232.85|236.7|239.05|-0.016265|89|430|2|1.05|1.2|0.5|Z|11|KCZ11|4.4688493516E-9|0
2011-11-17 12:00|232.05|236.15|238.5|-0.017362|164|740|23|1.3|1.2|0.75|Z|11|KCZ11|4.45349577857E-9|0
2011-11-17 12:30|231.4|235.3|238|-0.016575|51|499|35|1|0.95|0|Z|11|KCZ11|4.44102100048E-9|0
2011-11-18 02:30|232.7|236|238.5|-0.013983|55|133|9|1.1|1.15|0.5|Z|11|KCZ11|4.46597055666E-9|0
2011-11-18 03:00|232.8|236.65||-0.016269|17|57||0.85|0.9||Z|11|KCZ11|4.46788975329E-9|0
2011-11-18 03:30|233.2|236.9|239.15|-0.015618|25|29|2|0.7|0.5|0|Z|11|KCZ11|4.47556653981E-9|0
2011-11-18 04:00|233.4|237.15||-0.015813|39|95||0.65|0.85||Z|11|KCZ11|4.47940493307E-9|0
2011-11-18 04:30|232.4|236.45||-0.017128|37|63||0.9|0.9||Z|11|KCZ11|4.46021296677E-9|0
2011-11-18 05:00|232.3|236.55|239.05|-0.017967|42|100|1|0.45|0.9|0|Z|11|KCZ11|4.45829377014E-9|0
2011-11-18 05:30|232.95|236.6|239.35|-0.015427|71|83|3|0.8|0.8|0|Z|11|KCZ11|4.47076854823E-9|0
2011-11-18 06:00|232.9|237|239.05|-0.0173|44|57|1|0.45|0.45|0|Z|11|KCZ11|4.46980894992E-9|0
2011-11-18 06:30|232.4|236.4|239.1|-0.01692|30|84|3|0.55|0.75|0|Z|11|KCZ11|4.46021296677E-9|0
2011-11-18 07:00|232.3|236.3|239.1|-0.016928|71|249|1|0.4|0.6|0|Z|11|KCZ11|4.45829377014E-9|0
2011-11-18 07:30|232.5|236.55|239.35|-0.017121|121|455|17|1.25|1.55|1.1|Z|11|KCZ11|4.4621321634E-9|0
2011-11-18 08:00|233.5|237.7|240.2|-0.017669|75|543|6|1.7|1.9|1.25|Z|11|KCZ11|4.48132412969E-9|0
2011-11-18 08:30|233.5|237.75|239.9|-0.017876|115|391|13|1.2|1.3|1.1|Z|11|KCZ11|4.48132412969E-9|0
2011-11-18 09:00|234.4|238.65|241.4|-0.017809|159|707|29|1.7|1.85|1.4|Z|11|KCZ11|4.49859689936E-9|0
2011-11-18 09:30|235|239|241.45|-0.016736|155|494|18|0.85|0.95|0.45|Z|11|KCZ11|4.51011207914E-9|0
2011-11-18 10:00|235.5|239.7|241.85|-0.017522|117|463|26|0.95|1.05|0.35|Z|11|KCZ11|4.51970806228E-9|0
2011-11-18 10:30|235|239.4|241.45|-0.018379|65|675|21|1.25|1.3|0.95|Z|11|KCZ11|4.51011207914E-9|0
2011-11-18 11:00|234.5|238.6|241.05|-0.017184|19|256|12|0.75|0.85|0.1|Z|11|KCZ11|4.50051609599E-9|0
2011-11-18 11:30|234.15|238.5|240.7|-0.018239|32|150|10|0.3|0.5|0.4|Z|11|KCZ11|4.49379890779E-9|0
2011-11-18 12:00|234.3|238.8|241.05|-0.018844|93|408|57|0.75|0.8|0.75|Z|11|KCZ11|4.49667770273E-9|0
2011-11-18 12:30|233.8|238.15|240.45|-0.018266|79|268|20|0.9|0.75|0.65|Z|11|KCZ11|4.48708171958E-9|0
2011-11-21 02:30|234.4|238.55|240.1|-0.017397|28|161|7|1|0.6|0|Z|11|KCZ11|4.49859689936E-9|0
2011-11-21 03:00|234.2|238.3|240.4|-0.017205|1|89|18|0|0.25|0.05|Z|11|KCZ11|4.4947585061E-9|0
2011-11-21 03:30|234.25|238.4|240.4|-0.017408|13|58|21|0.3|0.35|0|Z|11|KCZ11|4.49571810442E-9|0
2011-11-21 04:00|234|238.15|240.35|-0.017426|7|37|23|0.25|0.3|0.05|Z|11|KCZ11|4.49092011284E-9|0
2011-11-21 04:30|233.4|237.95|239.95|-0.019122|14|47|4|0.6|0.3|0.25|Z|11|KCZ11|4.47940493307E-9|0
2011-11-21 05:00|233.8|237.85|239.95|-0.017028|3|25|12|0.15|0.25|0|Z|11|KCZ11|4.48708171958E-9|0
2011-11-21 05:30|233.7|237.35|239.5|-0.015378|2|236|40|0|0.55|0.45|Z|11|KCZ11|4.48516252295E-9|0
2011-11-21 06:00|233.3|237.5|239.5|-0.017684|10|32|2|0.15|0.25|0.05|Z|11|KCZ11|4.47748573644E-9|0
2011-11-21 06:30|233.5|237.55|239.85|-0.017049|5|46|4|0.3|0.25|0.15|Z|11|KCZ11|4.48132412969E-9|0
2011-11-21 07:00|233|236.95|239.05|-0.01667|4|246|11|0.2|1.05|0.2|Z|11|KCZ11|4.47172814655E-9|0
2011-11-21 07:30|233|237.1|239.45|-0.017292|13|258|24|0.35|0.65|0.4|Z|11|KCZ11|4.47172814655E-9|0
2011-11-21 08:00|232.75|237|239.25|-0.017932|16|274|8|0.7|0.6|0.3|Z|11|KCZ11|4.46693015497E-9|0
2011-11-21 08:30|232.1|236.7|238.55|-0.019434|22|741|20|0.65|1.25|0.95|Z|11|KCZ11|4.45445537688E-9|0
2011-11-21 09:00|232.75|236.85|239|-0.017311|9|108|4|0.5|0.5|0.15|Z|11|KCZ11|4.46693015497E-9|0
2011-11-21 09:30|232.15|236.4|238.85|-0.017978|13|391|7|0.3|0.75|0.55|Z|11|KCZ11|4.4554149752E-9|0
2011-11-21 10:00|233.55|237.65|239.2|-0.017252|10|436|29|1|1.6|0.55|Z|11|KCZ11|4.48228372801E-9|0
2011-11-21 10:30|232.3|237.05|239.45|-0.020038|16|188|22|1.1|1|0.45|Z|11|KCZ11|4.45829377014E-9|0
2011-11-21 11:00|232.6|237.1|239.95|-0.018979|2|235|3|0.05|0.5|0.25|Z|11|KCZ11|4.46405136003E-9|0
2011-11-21 11:30|232.3|237.15|241.7|-0.020451|15|135|1|0.05|0.5|0|Z|11|KCZ11|4.45829377014E-9|0
2011-11-21 12:00|232.05|236.8|239.5|-0.020059|11|262|6|1|1.1|0.3|Z|11|KCZ11|4.45349577857E-9|0
2011-11-21 12:30|232.1|236.6|239.15|-0.019019|9|274|12|0.15|0.4|0.1|Z|11|KCZ11|4.45445537688E-9|0
2011-11-22 02:30|233.5|237.45|239.8|-0.016635|2|278|37|0|0.7|0.25|Z|11|KCZ11|4.48132412969E-9|0
2011-11-22 03:00|233.1|237.3|239.65|-0.017699|18|180|78|0.35|0.6|0.3|Z|11|KCZ11|4.47364734318E-9|0
2011-11-22 03:30|233.25|237|239.1|-0.015823|6|80|3|0.1|0.7|0.35|Z|11|KCZ11|4.47652613812E-9|0
2011-11-22 04:00|233.65|237.5|239.7|-0.016211|2|71|2|0|0.75|0|Z|11|KCZ11|4.48420292464E-9|0
2011-11-22 04:30|237.55||||47|||0.2|||H|12|KCH12|4.48514696736E-9|1
2011-11-22 05:00|233.5|237.9|240.05|-0.018495|3|227|4|0.45|0.5|0|Z|11|KCZ11|4.48514696736E-9|1
2011-11-22 05:30|237.4||||88|||0.5|||H|12|KCH12|4.47572042897E-9|1
2011-11-22 06:00|237.3|239.85|241.65|-0.010632|26|1|1|0.35|0|0|H|12|KCH12|4.47383512129E-9|0
2011-11-22 06:30|233|236.95|239.35|-0.01667|26|62|9|0|0.45|0.2|Z|11|KCZ11|4.34606455393E-9|1
2011-11-22 07:00|232.1|236|238.25|-0.016525|12|425|46|0.9|1.15|0.95|Z|11|KCZ11|4.32927718012E-9|0
2011-11-22 07:30|231.8|235.9|238.1|-0.01738|40|1007|36|1.15|1.45|1.2|Z|11|KCZ11|4.32368138885E-9|0
2011-11-22 08:00|231.8|236|238.3|-0.017797|3|391|25|0|1.2|0.65|Z|11|KCZ11|4.32368138885E-9|0
2011-11-22 08:30|233.8|237|239.55|-0.013502|3|695|15|0.3|1.85|1.1|Z|11|KCZ11|4.36098666399E-9|0
2011-11-22 09:00|232.8|237.2|239.2|-0.01855|7|233|14|0.7|0.85|0.4|Z|11|KCZ11|4.34233402642E-9|0
2011-11-22 09:30|231.8|235.75|238.1|-0.016755|6|552|11|0.7|2.15|1.5|Z|11|KCZ11|4.32368138885E-9|0
2011-11-22 10:00|236.75|239.15|241.25|-0.010036|291|12|1|1.15|0.65|0|H|12|KCH12|4.34202150078E-9|1
2011-11-22 10:30|232.9|236.65|238.7|-0.015846|4|391|17|0.25|1.05|0.9|Z|11|KCZ11|4.22854613227E-9|1
2011-11-22 11:00|236.4|239||-0.010879|285|14||1.15|0.3||H|12|KCH12|4.2240790436E-9|1
2011-11-22 11:30|232.9|236.95||-0.017092|3|159||0.4|0.65||Z|11|KCZ11|4.11626782115E-9|1
2011-11-22 12:00|232.95|236.7|239.25|-0.015843|2|380|3|0.1|0.95|0|Z|11|KCZ11|4.11715151969E-9|0
2011-11-22 12:30|233|236.7|239|-0.015632|4|201|16|0.2|0.65|0.3|Z|11|KCZ11|4.11803521824E-9|0
2011-11-23 02:30|232.4|235.8|237.95|-0.014419|40|264|8|2.15|1.25|0.8|Z|11|KCZ11|4.1074308357E-9|0
2011-11-23 03:00|232.5|236.45|237.65|-0.016705|1|140|35|0|1.3|0.3|Z|11|KCZ11|4.10919823279E-9|0
2011-11-23 03:30|236.65|239||-0.009833|112|20||0.45|0.3||H|12|KCH12|4.1126739767E-9|1
2011-11-23 04:00|232|234.9|237.2|-0.012346|2|179|12|1|1.75|1.2|Z|11|KCZ11|3.99221909035E-9|1
2011-11-23 04:30|231.9|235.3|237.6|-0.01445|1|98|9|0|0.7|0.6|Z|11|KCZ11|3.99049830626E-9|0
2011-11-23 05:00|232|236.15|240.45|-0.017574|2|94|1|0|0.85|0|Z|11|KCZ11|3.99221909035E-9|0
2011-11-23 05:30|236|240.3|240.85|-0.017894|157|2|3|0.3|0|0.15|H|12|KCH12|3.98968327471E-9|1
2011-11-23 06:00|235.9|238.25|240.25|-0.009864|79|5|5|0.25|0.05|0.05|H|12|KCH12|3.98799273095E-9|0
2011-11-23 06:30|236.85|239.6|240.25|-0.011477|315|28|5|1.55|1.45|0.05|H|12|KCH12|4.00405289667E-9|0
2011-11-23 07:00|234.3|237.3|239.55|-0.012642|2|593|33|0|1.5|1.4|Z|11|KCZ11|3.91548244445E-9|1
2011-11-23 07:30|236.5|238.9|240.95|-0.010046|8|1744|96|1.8|3.2|2.95|Z|11|KCZ11|3.95224753783E-9|0
2011-11-23 08:00|235.35|238.95|241|-0.015066|1|492|21|0|1.35|0.9|Z|11|KCZ11|3.93302942084E-9|0
2011-11-23 08:30|235.35|238.95|241.5|-0.015066|2|307|9|0|0.6|0.4|Z|11|KCZ11|3.93302942084E-9|0
2011-11-23 09:00|234.35|238.85|241.25|-0.01884|2|361|14|0.05|0.8|0.45|Z|11|KCZ11|3.91631801476E-9|0
2011-11-23 09:30|239.15|241.3|243.15|-0.00891|281|29|3|0.75|0.65|0.15|H|12|KCH12|3.92123698233E-9|1
2011-11-23 10:00|234|238.25|240.25|-0.017838|6|520|106|0.55|1.6|1.05|Z|11|KCZ11|3.80260859455E-9|1
2011-11-23 10:30|237.15|239.35|241.1|-0.009192|1010|54|39|1.6|1.3|1.2|H|12|KCH12|3.78505195466E-9|1
2011-11-23 11:00|232.4|235.9|238.1|-0.014837|3|620|19|1.15|1.35|1.3|Z|11|KCZ11|3.67514549514E-9|1
2011-11-23 11:30|232.5|235.7|238.3|-0.013577|5|314|1|0.1|0.55|0|Z|11|KCZ11|3.67672688305E-9|0
2011-11-23 12:00|231.95|235.55|237.6|-0.015283|5|430|19|0.05|0.65|0.5|Z|11|KCZ11|3.66802924956E-9|0
2011-11-23 12:30|231.05|235|237.5|-0.016809|2|386|34|0.05|0.7|0.2|Z|11|KCZ11|3.6537967584E-9|0
2011-11-25 02:30|231|233.85|236.3|-0.012187|6|410|62|0|2.5|1.7|Z|11|KCZ11|3.65300606445E-9|0
2011-11-25 03:00|230.2|233.75|235.9|-0.015187|2|142|8|0.2|0.6|0.1|Z|11|KCZ11|3.6403549612E-9|0
2011-11-25 03:30|231.15|234.25|236.75|-0.013234|2|54|5|0.05|0.75|0.15|Z|11|KCZ11|3.65537814631E-9|0
2011-11-25 04:00|233.8|236.05|237.9|-0.009532|83|15|2|0.9|0.65|0.1|H|12|KCH12|3.64835607516E-9|1
2011-11-25 04:30|229.7|232.7|235|-0.012892|10|257|2|1.05|1.25|0.75|Z|11|KCZ11|3.5502113555E-9|1
2011-11-25 05:00|229.8|233.1|234.7|-0.014157|2|75|30|0|0.6|0.15|Z|11|KCZ11|3.55175694163E-9|0
2011-11-25 05:30|230|233.35||-0.014356|1|25||0|0.5||Z|11|KCZ11|3.55484811391E-9|0
2011-11-25 06:00|232.75|235.1|236.75|-0.009996|100|10|7|0.55|0.35|0.1|H|12|KCH12|3.54570772878E-9|1
2011-11-25 06:30|233|234.9|236.55|-0.008089|45|1|2|0.25|0|0.2|H|12|KCH12|3.54951622259E-9|0
2011-11-25 07:00|229.5|232.25|234.6|-0.011841|3|453|5|0.7|1.25|0.4|Z|11|KCZ11|3.4679181485E-9|1
2011-11-25 07:30|232.15|234.6|236.35|-0.010443|370|8|5|0.6|0.2|0|H|12|KCH12|3.46642496523E-9|1
2011-11-25 08:00|232.7|235|236.55|-0.009787|472|9|1|1.45|1.15|0|H|12|KCH12|3.47463747323E-9|0
2011-11-25 08:30|230.1|233.45|235.3|-0.01435|3|283|10|0.1|1.2|0.3|Z|11|KCZ11|3.40218758549E-9|1
2011-11-25 09:00|231|234.55|236.45|-0.015135|6|402|12|1.2|1.45|1.4|Z|11|KCZ11|3.41549470772E-9|0
2011-11-25 09:30|234.3|236.35|239.4|-0.008674|158|3|2|1.2|0.5|0|H|12|KCH12|3.41185423159E-9|1
2011-11-25 10:00|233.7|236.3||-0.011003|288|2||0.9|0.05||H|12|KCH12|3.40311708887E-9|0
2011-11-25 10:30|229.7|232.95|235.15|-0.013951|4|126|7|1.1|1.1|0.2|Z|11|KCZ11|3.30806599794E-9|1
2011-11-25 11:00|229.5|232.45|234.6|-0.012691|37|236|37|0.15|0.55|0.45|Z|11|KCZ11|3.30518566185E-9|0
2011-11-25 11:30|229.5|232.7|234.85|-0.013752|12|365|12|0|0.9|0.35|Z|11|KCZ11|3.30518566185E-9|0
2011-11-28 02:30|231.2|232.95|235.15|-0.007512|1|552|59|0|1.65|1.25|Z|11|KCZ11|3.32966851861E-9|0
2011-11-28 03:00|230.7|233.6|235.6|-0.012414|1|232|65|0|0.8|0.45|Z|11|KCZ11|3.32246767839E-9|0
2011-11-28 03:30|234.95||||147|||1.35|||H|12|KCH12|3.34166858321E-9|1
2011-11-28 04:00|232.15|235.5|238|-0.014225|6|139|12|0.15|1.05|1|Z|11|KCZ11|3.34166858321E-9|1
2011-11-28 04:30|235.4|237.6|240.05|-0.009259|55|1|1|0.5|0|0|H|12|KCH12|3.34024961566E-9|1
2011-11-28 05:00|232.5|235.45||-0.012529|2|48||0.2|0.7||Z|11|KCZ11|3.26855233855E-9|1
2011-11-28 05:30|232.15|234.3|236.85|-0.009176|2|110|24|0|1.5|0.4|Z|11|KCZ11|3.26363193718E-9|0
2011-11-28 06:00|235.5|237.5|239.15|-0.008421|205|30|10|1.5|1.1|0.3|H|12|KCH12|3.28034708155E-9|1
2011-11-28 06:30|233.2|237.05|238.85|-0.016241|1|334|10|0|1.95|1.55|Z|11|KCZ11|3.22095553439E-9|1
2011-11-28 07:00|235.7|238.05|239.55|-0.009872|452|42|14|2.25|1.6|0.55|H|12|KCH12|3.20261218922E-9|1
2011-11-28 07:30|234|237.4|239.35|-0.014322|7|1265|78|0|2.9|2.2|Z|11|KCZ11|3.14812540339E-9|1
2011-11-28 08:00|236.95|239|240.8|-0.008577|327|25|12|1|0.55|0.45|H|12|KCH12|3.14215802163E-9|1
2011-11-28 08:30|236.55|238.6|240.35|-0.008592|307|17|3|0.95|0.65|0.35|H|12|KCH12|3.13685368228E-9|0
2011-11-28 09:00|233.6|236.65|238.6|-0.012888|4|476|16|0.1|1.5|0.7|Z|11|KCZ11|3.07111911224E-9|1
2011-11-28 09:30|236.4|238.4|239.95|-0.008389|380|12|54|0.85|0.45|0.25|H|12|KCH12|3.06787474385E-9|1
2011-11-28 10:00|233|236.35|238.35|-0.014174|2|255|8|0|0.85|0.25|Z|11|KCZ11|2.99838429244E-9|1
2011-11-28 10:30|230.1|232.9|234.95|-0.012022|3|1350|28|2.8|4.15|3.75|Z|11|KCZ11|2.96106534631E-9|0
2011-11-28 11:00|225.6|229.05|230.7|-0.015062|14|2645|122|3.4|4.35|4.25|Z|11|KCZ11|2.9031566368E-9|0
2011-11-28 11:30|225.6|227.85|230.4|-0.009875|4|780|36|0.4|1.9|1|Z|11|KCZ11|2.9031566368E-9|0
2011-11-28 12:00|224.4|227.75|230|-0.014709|8|1125|71|0.25|1.3|0.7|Z|11|KCZ11|2.88771431427E-9|0
2011-11-28 12:30|225.05|228.3|231|-0.014236|1|581|11|0|1|0.8|Z|11|KCZ11|2.89607890564E-9|0
2011-11-29 02:30|224.75|228.2|230.3|-0.015118|4|890|137|1.8|1.45|1.65|Z|11|KCZ11|2.892218325E-9|0
2011-11-29 03:00|226.35|228.9|231.95|-0.01114|2|73|1|0.85|1.6|0|Z|11|KCZ11|2.91280808839E-9|0
2011-11-29 03:30|229|231.4||-0.010372|41|4||0.3|0||H|12|KCH12|2.91408061267E-9|1
2011-11-29 04:00|230||||129|||1.75|||H|12|KCH12|2.92680585552E-9|0
2011-11-29 04:30|227.05|230.4|232.45|-0.01454|1|84|4|0|0.85|0.15|Z|11|KCZ11|2.92680585552E-9|1
2011-11-29 05:00|230.65|232.5|234.1|-0.007957|79|5|8|0.9|0.05|0|H|12|KCH12|2.92998164313E-9|1
2011-11-29 05:30|230.2|232.5||-0.009892|35|11||0.3|0||H|12|KCH12|2.92426522544E-9|0
2011-11-29 06:00|230.2|232.5||-0.009892|116|102||0.2|0||H|12|KCH12|2.92426522544E-9|0
2011-11-29 06:30|229.75|232|233.65|-0.009698|310|56|8|1.1|0.5|0.15|H|12|KCH12|2.91854880775E-9|0
2011-11-29 07:00|228.95|231.3|233.6|-0.01016|271|14|6|0.9|0.7|0.05|H|12|KCH12|2.90838628742E-9|0
2011-11-29 07:30|225.5|228.25|230.55|-0.012048|2|691|78|0.5|1.75|1.65|Z|11|KCZ11|2.83545658371E-9|1
2011-11-29 08:00|227.1|229.9|232.75|-0.012179|7|1349|158|2|4.1|3.6|Z|11|KCZ11|2.85557512267E-9|0
2011-11-29 08:30|228|230.65|233.5|-0.011489|11|546|7|1.15|1.5|1.05|Z|11|KCZ11|2.86689180083E-9|0
2011-11-29 09:00|228.2|230.5|233.35|-0.009978|34|261|7|0.15|0.75|0.35|Z|11|KCZ11|2.8694066182E-9|0
2011-11-29 09:30|227.75|230.5|232.9|-0.011931|4|372|6|0.65|1.2|0.4|Z|11|KCZ11|2.86374827912E-9|0
2011-11-29 10:00|227.5|229.7|232.1|-0.009578|9|283|20|0.3|1.3|0.55|Z|11|KCZ11|2.86060475741E-9|0
2011-11-29 10:30|227.8|229.9|232.4|-0.009134|5|215|2|0.6|0.9|0.15|Z|11|KCZ11|2.86437698346E-9|0
2011-11-29 11:00|229.7|232.2|234.85|-0.010767|223|45|1|0.55|0.25|0|H|12|KCH12|2.86188513745E-9|1
2011-11-29 11:30|226.1|228.25|230.7|-0.009419|8|307|30|1.85|1.65|1.35|Z|11|KCZ11|2.78670210843E-9|1
2011-11-29 12:00|225.25|227.5|229.6|-0.00989|2|786|129|0.45|1.55|1|Z|11|KCZ11|2.77622578472E-9|0
2011-11-29 12:30|227.5|229.75|231.8|-0.009793|404|39|2|0.85|0.6|0.45|H|12|KCH12|2.77622578472E-9|1
2011-11-30 02:30|227.5|229.2|231.05|-0.007417|331|54|37|0.75|0.65|0.45|H|12|KCH12|2.77622578472E-9|0
2011-11-30 03:00|227.35|229.75||-0.010446|109|7||0.65|0.15||H|12|KCH12|2.77439530618E-9|0
2011-11-30 03:30|225|227.2|229.35|-0.009683|2|90|1|0|0.4|0|Z|11|KCZ11|2.71703566438E-9|1
2011-11-30 04:00|227.7|230|231.95|-0.01|31|4|3|0.7|0.65|0.05|H|12|KCH12|2.72301505624E-9|1
2011-11-30 04:30|227.5|230||-0.01087|76|25||0.6|0.4||H|12|KCH12|2.7206232995E-9|0
2011-11-30 05:00|228.3|230.7||-0.010403|200|18||1.05|0.9||H|12|KCH12|2.73019032648E-9|0
2011-11-30 05:30|228.45|230.7||-0.009753|125|18||0.95|0.35||H|12|KCH12|2.73198414404E-9|0
2011-11-30 06:00|227.85|230|231.95|-0.009348|140|16|5|1.25|1.05|0.45|H|12|KCH12|2.7248088738E-9|0
2011-11-30 06:30|228.15|233.45|234.2|-0.022703|65|4|1|0.4|0.2|0|H|12|KCH12|2.72839650892E-9|0
2011-11-30 07:00|226.5|228.9|231.1|-0.010485|17|811|61|0.25|1.75|1|Z|11|KCZ11|2.64716988336E-9|1
2011-11-30 07:30|230.45|234.25|236.15|-0.016222|3|2976|283|0|5.75|5.3|Z|11|KCZ11|2.69333465616E-9|0
2011-11-30 08:00|232.55|234.5|236.5|-0.008316|6|1357|83|0.35|2.05|1.6|Z|11|KCZ11|2.7178779531E-9|0
2011-11-30 08:30|232.05|234.75|236.65|-0.011502|6|428|15|0|0.75|0.45|Z|11|KCZ11|2.71203431097E-9|0
2011-11-30 09:00|231.4|234.45|236.5|-0.013009|1|387|30|0|0.75|0.55|Z|11|KCZ11|2.7044375762E-9|0
2011-11-30 09:30|232|235.6|237.85|-0.01528|6|634|13|0.25|1.45|0.85|Z|11|KCZ11|2.71144994676E-9|0
2011-11-30 10:00|231.9|234.3|236.5|-0.010243|2|414|17|0.1|1.35|1|Z|11|KCZ11|2.71028121833E-9|0
2011-11-30 10:30|232.95|234.95|239.75|-0.008512|592|16|2|2.8|2.05|0|H|12|KCH12|2.69466500132E-9|1
2011-11-30 11:00|230.65|233|235.35|-0.010086|4|344|8|0|0.7|0.55|Z|11|KCZ11|2.64534787212E-9|1
2011-11-30 11:30|231.25|235.95|238.15|-0.019919|2|1393|44|0|4|3.15|Z|11|KCZ11|2.65222933201E-9|0
2011-11-30 12:00|236.95|239|240.85|-0.008577|1984|95|13|2.05|1.8|0.6|H|12|KCH12|2.66346997338E-9|1
2011-11-30 12:30|236.3|238.65||-0.009847|599|4||1.1|0.35||H|12|KCH12|2.65616355649E-9|0
2011-12-01 02:30|233.2|234.6|236.85|-0.005968|1|343|37|0|2.2|1.65|Z|11|KCZ11|2.59550530641E-9|1
2011-12-01 03:00|231.55|234.95|236.65|-0.014471|1|228|11|0|1.4|0.65|Z|11|KCZ11|2.57714088207E-9|0
2011-12-01 03:30|235.4||||45|||0.8|||H|12|KCH12|2.58207688291E-9|1
2011-12-01 04:00|235.25|237.45|239.45|-0.009265|29|2|3|0.5|0.05|0|H|12|KCH12|2.58043154929E-9|0
2011-12-01 04:30|237.45|239.2|241|-0.007316|178|26|4|2.3|1.6|0|H|12|KCH12|2.60456310895E-9|0
2011-12-01 05:00|233.35|236.6|239.05|-0.013736|5|190|4|1.45|1.65|0.5|Z|11|KCZ11|2.54086455465E-9|1
2011-12-01 05:30|236.25|238.5||-0.009434|25|2||0.55|0.15||H|12|KCH12|2.53710587928E-9|1
2011-12-01 06:00|237.3|239.45|241.25|-0.008979|127|4|4|1|0.05|0.05|H|12|KCH12|2.54838190541E-9|0
2011-12-01 06:30|237.2|238.8|242.95|-0.0067|103|10|4|0.7|0.5|0|H|12|KCH12|2.54730799816E-9|0
2011-12-01 07:00|237.15|239.55|241.3|-0.010019|1036|20|18|1.65|0.95|0.95|H|12|KCH12|2.54677104453E-9|0
2011-12-01 07:30|235.7|237.95|240.05|-0.009456|3|850|40|0.2|1.95|1.5|Z|11|KCZ11|2.50583984636E-9|1
2011-12-01 08:00|234.25|236.9|238.8|-0.011186|1|469|6|0|1.5|1.4|Z|11|KCZ11|2.4904242003E-9|0
2011-12-01 08:30|233.2|237.5|239.5|-0.018105|3|373|7|0|1.8|1|Z|11|KCZ11|2.47926114625E-9|0
2011-12-01 09:00|237.75|239.85|241.7|-0.008755|317|9|1|0.7|0.45|0|H|12|KCH12|2.48187089483E-9|1
2011-12-01 09:30|234.5|236.75|239.2|-0.009504|2|483|36|0|1.5|1.2|Z|11|KCZ11|2.42651125635E-9|1
2011-12-01 10:00|235.75|238|240.9|-0.009454|482|6|5|2|1.2|0|H|12|KCH12|2.41626200078E-9|1
2011-12-01 10:30|235.8|238|240.55|-0.009244|407|32|2|1.35|0.95|0|H|12|KCH12|2.41677446356E-9|0
2011-12-01 11:00|236.8|239.15|241.35|-0.009826|227|3|1|1.4|0.9|0|H|12|KCH12|2.42702371913E-9|0
2011-12-01 11:30|234|235.55|239|-0.00658|24|388|5|0|1.55|0.15|Z|11|KCZ11|2.37475872999E-9|1
2011-12-01 12:00|236.25|238.7|240.65|-0.010264|743|4|11|1.65|1.3|0.8|H|12|KCH12|2.38181596247E-9|1
2011-12-01 12:30|234.95|237.75|239.55|-0.011777|410|22|21|2|1.45|0.8|H|12|KCH12|2.36870967358E-9|0
2011-12-02 02:30|236.4|238.6|241|-0.00922|220|38|23|1.85|1.9|0.2|H|12|KCH12|2.38332822658E-9|0
2011-12-02 03:00|236.6||||30|||0.35|||H|12|KCH12|2.38534457871E-9|0
2011-12-02 03:30|236.75||||15|||0.4|||H|12|KCH12|2.38685684282E-9|0
2011-12-02 04:00|236.6|239.2|242.15|-0.01087|24|2|1|0.45|0.1|0|H|12|KCH12|2.38534457871E-9|0
2011-12-02 04:30|234|236.75|239.1|-0.011616|2|179|2|0|1.4|0|Z|11|KCZ11|2.33348926178E-9|1
2011-12-02 05:00|236.55||||48|||0.55|||H|12|KCH12|2.33151799314E-9|1
2011-12-02 05:30|237|239.3||-0.009611|35|1||0.85|0||H|12|KCH12|2.33595334759E-9|0
2011-12-02 06:00|237.05|239.35||-0.009609|73|2||0.5|0||H|12|KCH12|2.33644616476E-9|0
2011-12-02 06:30|237.2|239.5|241.75|-0.009603|300|12|5|0.8|0.5|0.25|H|12|KCH12|2.33792461624E-9|0
2011-12-02 07:00|238.05|240.5|242.1|-0.010187|691|26|5|1|0.85|0|H|12|KCH12|2.34630250799E-9|0
2011-12-02 07:30|237|238.85|241.5|-0.007745|958|34|1|3.35|2.45|0|H|12|KCH12|2.33595334759E-9|0
2011-12-02 08:00|235.55|239.1|241.45|-0.014847|468|6|3|1.7|0.5|0.05|H|12|KCH12|2.3216616499E-9|0
2011-12-02 08:30|236.75|238.95||-0.009207|639|7||1.9|1.55||H|12|KCH12|2.33348926178E-9|0
2011-12-02 09:00|236.55|238.9|240.8|-0.009837|226|5|6|1.3|0.45|0.2|H|12|KCH12|2.33151799314E-9|0
2011-12-02 09:30|235.9|238.4||-0.010487|349|6||0.9|0.6||H|12|KCH12|2.32511137003E-9|0
2011-12-02 10:00|231.15|233.5|235.5|-0.010064|2606|58|7|5.65|4|3.85|H|12|KCH12|2.27829373965E-9|0
2011-12-02 10:30|226.25|228.6|230.5|-0.01028|1|2334|97|0|4.25|3.8|Z|11|KCZ11|2.20755442653E-9|1
2011-12-02 11:00|223.9|226|229|-0.009292|1|1628|181|0|2.65|2.5|Z|11|KCZ11|2.18462513194E-9|0
2011-12-02 11:30|228.25|229|232.75|-0.003275|1211|57|24|3.2|1.65|2.75|H|12|KCH12|2.20637471843E-9|1
2011-12-02 12:00|229.85|231.25|234.35|-0.006054|789|16|13|3.15|1.1|1.65|H|12|KCH12|2.22184109104E-9|0
2011-12-02 12:30|229.25|231.75|233.75|-0.010787|688|13|14|2.15|0.55|0.15|H|12|KCH12|2.21604120131E-9|0
2011-12-05 02:30|230.8|233.6||-0.011986|192|3||1.75|0.45||H|12|KCH12|2.23102424978E-9|0
2011-12-05 03:00|231.1|233.3||-0.00943|43|5||0.6|0.25||H|12|KCH12|2.23392419465E-9|0
2011-12-05 03:30|229.4|231.9|233.9|-0.010781|1|31|3|0|1|0.2|Z|11|KCZ11|2.19658041257E-9|1
2011-12-05 04:00|229.2|232.05|234.4|-0.012282|1|103|18|0|0.65|0.5|Z|11|KCZ11|2.19466534682E-9|0
2011-12-05 04:30|230|232.4|234.6|-0.010327|4|59|11|0.1|0.5|0.2|Z|11|KCZ11|2.20232560981E-9|0
2011-12-05 05:00|232|234.5|236.65|-0.010661|135|94|2|0.55|0.4|0.2|H|12|KCH12|2.19853503217E-9|1
2011-12-05 05:30|231.25|233.7||-0.010484|19|10||0.5|0.1||H|12|KCH12|2.19142769909E-9|0
2011-12-05 06:00|231.55||||62|||0.75|||H|12|KCH12|2.19427063232E-9|0
2011-12-05 06:30|229|231.9|233.9|-0.012505|1|87|6|0|0.7|0.35|Z|11|KCZ11|2.19427063232E-9|1
2011-12-05 07:00|228.7|230.3|233.25|-0.006947|1|553|16|0|2.6|2.15|Z|11|KCZ11|2.19139604197E-9|0
2011-12-05 07:30|231.15|234|235.5|-0.012179|552|9|5|2|1.25|0.35|H|12|KCH12|2.19948412984E-9|1
2011-12-05 08:00|228.5|231.05|233.5|-0.011037|1|466|68|0|1.25|0.65|Z|11|KCZ11|2.14778685328E-9|1
2011-12-05 08:30|228.9|230.95|233.2|-0.008876|2|402|19|0.25|1.3|1.2|Z|11|KCZ11|2.15154665522E-9|0
2011-12-05 09:00|228.7|231.6|234|-0.012522|9|161|27|0.6|0.95|0.9|Z|11|KCZ11|2.14966675425E-9|0
2011-12-05 09:30|234.2|236.25|239.3|-0.008677|3|3201|106|0.15|5.6|4.3|Z|11|KCZ11|2.20136403081E-9|0
2011-12-05 10:00|236.6|239|243.3|-0.010042|896|27|1|1.35|1.15|0|H|12|KCH12|2.20462531085E-9|1
2011-12-05 10:30|236.5|238.8|240.55|-0.009631|785|31|10|1.15|0.75|0|H|12|KCH12|2.20369351655E-9|0
2011-12-05 11:00|237.25|239.65|241.5|-0.010015|530|31|6|1.25|1.1|0.2|H|12|KCH12|2.21068197379E-9|0
2011-12-05 11:30|235.2|236.6|239.7|-0.005917|1|497|19|0|1.25|0.4|Z|11|KCZ11|2.16963238154E-9|1
2011-12-05 12:00|236.65|238.9|240.95|-0.009418|548|15|5|1.2|0.5|0.05|H|12|KCH12|2.17009088374E-9|1
2011-12-05 12:30|236.05|238.4||-0.009857|370|8||1.15|0.95||H|12|KCH12|2.16458885741E-9|0
2011-12-06 02:30|235.4|237.55|239.7|-0.009051|204|52|1|1.15|0.25|0|H|12|KCH12|2.15862832889E-9|0
2011-12-06 03:00|235.9|237.85||-0.008198|61|6||0.95|0.4||H|12|KCH12|2.16321335083E-9|0
2011-12-06 03:30|235.5||||67|||0.8|||H|12|KCH12|2.15954533328E-9|0
2011-12-06 04:00|235.25|237.7||-0.010307|76|2||0.8|0||H|12|KCH12|2.15725282231E-9|0
2011-12-06 04:30|235.45|238.15||-0.011337|43|4||0.5|0||H|12|KCH12|2.15908683108E-9|0
2011-12-06 05:00|235.05|238.2||-0.013224|32|4||0.75|0.05||H|12|KCH12|2.15541881353E-9|0
2011-12-06 05:30|235.15|237.55||-0.010103|22|1||0.7|0||H|12|KCH12|2.15633581792E-9|0
2011-12-06 06:00|235|237.3||-0.009692|33|14||0.55|0.4||H|12|KCH12|2.15496031134E-9|0
2011-12-06 06:30|232.25|234.7|237.2|-0.010439|1|142|19|0|0.85|0.35|Z|11|KCZ11|2.10910043113E-9|1
2011-12-06 07:00|235.2|237.35|239.4|-0.009058|276|16|5|0.7|0.6|0.15|H|12|KCH12|2.11359361484E-9|1
2011-12-06 07:30|234.7|237.6|238.9|-0.012205|903|41|3|2.25|1.85|0.7|H|12|KCH12|2.10910043113E-9|0
2011-12-06 08:00|236.1|238.6|240.4|-0.010478|560|17|41|1.95|1.4|0.95|H|12|KCH12|2.12168134551E-9|0
2011-12-06 08:30|236.85|238.95|240.25|-0.008788|592|9|24|1.8|0.55|1.1|H|12|KCH12|2.12842112106E-9|0
2011-12-06 09:00|233.05|236.1|238.4|-0.012918|5|319|15|0.65|1.3|0.5|Z|11|KCZ11|2.07586751314E-9|1
2011-12-06 09:30|232|234.65|238.45|-0.011293|4|432|3|0|1.8|0.75|Z|11|KCZ11|2.0665147524E-9|0
2011-12-06 10:00|232|235.85|238.25|-0.016324|4|286|4|0|1.35|0.15|Z|11|KCZ11|2.0665147524E-9|0
2011-12-06 10:30|235.7|237.8|240.2|-0.008831|146|4|2|0.7|0.1|0|H|12|KCH12|2.06520045428E-9|1
2011-12-06 11:00|233.45|234.5|236.65|-0.004478|1|394|15|0|2.3|1.6|Z|11|KCZ11|2.02742239719E-9|1
2011-12-06 11:30|233.65|236.5|238|-0.012051|476|7|2|2.55|1.7|0|H|12|KCH12|2.02007353136E-9|1
2011-12-06 12:00|230.15|235.6|238.35|-0.023132|1|719|54|0|3.65|3.6|Z|11|KCZ11|1.96583477058E-9|1
2011-12-06 12:30|235.5|238.2|239.9|-0.011335|262|13|1|1|0.9|0|H|12|KCH12|1.96500037551E-9|1
2011-12-07 02:30|235.5|238.25||-0.011542|200|16||1.35|0.7||H|12|KCH12|1.96500037551E-9|0
2011-12-07 03:00|235|237.5||-0.010526|21|1||0.7|0||H|12|KCH12|1.96082840019E-9|0
2011-12-07 03:30|235.1||||45|||0.85|||H|12|KCH12|1.96166279526E-9|0
2011-12-07 04:00|234.8||||34|||0.5|||H|12|KCH12|1.95915961007E-9|0
2011-12-07 04:30|234.85|237.8||-0.012405|41|1||0.45|0||H|12|KCH12|1.9595768076E-9|0
2011-12-07 05:00|235.4|237.2||-0.007589|46|7||0.85|0.2||H|12|KCH12|1.96416598045E-9|0
2011-12-07 05:30|235.3|239.95|241.25|-0.019379|13|3|1|0.5|0.3|0|H|12|KCH12|1.96333158539E-9|0
2011-12-07 06:00|234.55|237||-0.010338|57|7||0.65|0.1||H|12|KCH12|1.95707362241E-9|0
2011-12-07 06:30|233.85|236.95||-0.013083|77|3||1.4|0.25||H|12|KCH12|1.95123285696E-9|0
2011-12-07 07:00|235.05|237.45|241.5|-0.010107|351|26|1|2|1.7|0|H|12|KCH12|1.96124559773E-9|0
2011-12-07 07:30|234.6|237.1|241.45|-0.010544|644|25|1|2.05|2|0|H|12|KCH12|1.95749081994E-9|0
2011-12-07 08:00|230.5|232.9|234.9|-0.010305|3|1439|280|1.2|2.9|2.4|Z|11|KCZ11|1.90300140867E-9|1
2011-12-07 08:30|233|235.1|237.25|-0.008932|490|36|1|1.45|0.85|0|H|12|KCH12|1.90381849816E-9|1
2011-12-07 09:00|232.45|235.1|237.25|-0.011272|389|132|4|0.85|0.45|0|H|12|KCH12|1.89932450599E-9|0
2011-12-07 09:30|229|230.8|233.4|-0.007799|1|2062|286|0|2.2|2|Z|11|KCZ11|1.85004386164E-9|1
2011-12-07 10:00|230.25|233.1|235|-0.012227|1098|24|2|1.75|1.2|0.55|H|12|KCH12|1.84563517826E-9|1
2011-12-07 10:30|229.75|232.35|234.5|-0.01119|685|238|2|1.4|0.65|0.2|H|12|KCH12|1.84162728428E-9|0
2011-12-07 11:00|229.55|232.3||-0.011838|428|132||0.85|0.65||H|12|KCH12|1.84002412669E-9|0
2011-12-07 11:30|229.9|232.2|234.3|-0.009905|217|9|1|0.85|0.5|0|H|12|KCH12|1.84282965248E-9|0
2011-12-07 12:00|229.85|232.55|234.7|-0.01161|509|17|16|0.85|0.4|0.3|H|12|KCH12|1.84242886308E-9|0
2011-12-07 12:30|227.1|229.5|232|-0.010458|14|284|29|0.2|0.8|0.65|Z|11|KCZ11|1.79925003141E-9|1
2011-12-08 02:30|230.2|232.75|234.9|-0.010956|121|10|4|1.15|0.9|0.35|H|12|KCH12|1.80473794001E-9|1
2011-12-08 03:00|230|232.75|234.55|-0.011815|28|1|1|0.65|0|0|H|12|KCH12|1.80316996612E-9|0
2011-12-08 03:30|230.15|233.15||-0.012867|25|1||0.55|0||H|12|KCH12|1.80434594654E-9|0
2011-12-08 04:00|230.3||||22|||0.2|||H|12|KCH12|1.80552192695E-9|0
2011-12-08 04:30|230.65|233.35||-0.011571|50|10||0.55|0.15||H|12|KCH12|1.80826588124E-9|0
2011-12-08 05:00|229.7|232.35||-0.011405|36|8||0.6|0.5||H|12|KCH12|1.8008180053E-9|0
2011-12-08 05:30|226.4|229.6|232.35|-0.013937|1|51|3|0|0.6|0|Z|11|KCZ11|1.75470280353E-9|1
2011-12-08 06:00|230.6|232.8|234.6|-0.00945|73|3|8|1.3|0.4|0.05|H|12|KCH12|1.76234523734E-9|1
2011-12-08 06:30|231.3|233.6|235.45|-0.009846|104|2|3|0.7|0|0.55|H|12|KCH12|1.76769494101E-9|0
2011-12-08 07:00|227.35|231.15|234|-0.01644|1|388|12|0|1.75|1|Z|11|KCZ11|1.72040002071E-9|1
2011-12-08 07:30|230.2|232.5||-0.009892|654|69||2.65|2.55||H|12|KCH12|1.71332937386E-9|1
2011-12-08 08:00|225.9|229.4|231.5|-0.015257|1|987|46|0|2.1|1.6|Z|11|KCZ11|1.66469292712E-9|1
2011-12-08 08:30|229.15|231.9|234.6|-0.011859|276|25|11|1.2|0.95|0.35|H|12|KCH12|1.66287874564E-9|1
2011-12-08 09:00|228.4|231.2|233.65|-0.012111|346|18|1|0.95|0.7|0|H|12|KCH12|1.65743620119E-9|0
2011-12-08 09:30|229.2|231.9|234.1|-0.011643|657|32|1|2.25|1.2|0|H|12|KCH12|1.66324158193E-9|0
2011-12-08 10:00|227.75|230.7|232.55|-0.012787|605|37|4|2.15|0.6|0.45|H|12|KCH12|1.65271932934E-9|0
2011-12-08 10:30|227.6|230|232.3|-0.010435|351|70|5|0.85|0.75|0.15|H|12|KCH12|1.65163082045E-9|0
2011-12-08 11:00|225.4|228.05|230.95|-0.01162|1|193|5|0|1|0.5|Z|11|KCZ11|1.61859820405E-9|1
2011-12-08 11:30|225.5|229.35|232|-0.016787|1|297|33|0|1.45|1.25|Z|11|KCZ11|1.6193163044E-9|0
2011-12-08 12:00|228.8|231.5|233.65|-0.011663|511|49|23|1.95|1|1.4|H|12|KCH12|1.61543305187E-9|1
2011-12-08 12:30|225.5|229.3|231.5|-0.016572|1|205|6|0|1.1|0.8|Z|11|KCZ11|1.57356437666E-9|1
2011-12-09 02:30|225.5|228.6|231|-0.013561|1|141|20|0|1.1|0.7|Z|11|KCZ11|1.57356437666E-9|0
2011-12-09 03:00|228.75|231.55|233.85|-0.012092|38|5|3|0.9|0.6|0|H|12|KCH12|1.57459689922E-9|1
2011-12-09 03:30|229.8|232.05||-0.009696|91|30||1.15|0.1||H|12|KCH12|1.58182455712E-9|0
2011-12-09 04:00|230.3|233.4|235.05|-0.013282|236|37|14|1.1|0.7|0|H|12|KCH12|1.58526629897E-9|0
2011-12-09 04:30|230.1|232.7|235|-0.011173|15|3|10|0.6|0|0.5|H|12|KCH12|1.58388960223E-9|0
2011-12-09 05:00|230.05|233.4||-0.014353|77|17||0.85|0||H|12|KCH12|1.58354542805E-9|0
2011-12-09 05:30|230.5|233.15|237|-0.011366|97|26|3|1.2|0.95|0.2|H|12|KCH12|1.58664299572E-9|0
2011-12-09 06:00|230.15|234.8|238|-0.019804|54|2|13|0.55|0.1|0.35|H|12|KCH12|1.58423377642E-9|0
2011-12-09 06:30|229.8|232.65||-0.01225|27|1||0.3|0||H|12|KCH12|1.58182455712E-9|0
2011-12-09 07:00|226|229.05|232.05|-0.013316|1|461|76|0|1.35|1.05|Z|11|KCZ11|1.5366101436E-9|1
2011-12-09 07:30|226.5|229.15|231.75|-0.011564|1138|83|29|2.7|2.1|1.9|H|12|KCH12|1.51950315444E-9|1
2011-12-09 08:00|227.25|230|231|-0.011957|1014|98|2|1.85|1.5|0|H|12|KCH12|1.52453462184E-9|0
2011-12-09 08:30|229.7|234.5|234.65|-0.020469|1537|39|12|4.75|4|1|H|12|KCH12|1.54097074868E-9|0
2011-12-09 09:00|229.6|232.25||-0.01141|433|14||2.2|1.35||H|12|KCH12|1.54029988636E-9|0
2011-12-09 09:30|225.6|229.3|231.7|-0.016136|2|483|11|0.4|2.4|2.25|Z|11|KCZ11|1.49619657422E-9|1
2011-12-09 10:00|230.05|232.8|234.4|-0.011813|518|9|2|1.3|0.65|0|H|12|KCH12|1.50109037025E-9|1
2011-12-09 10:30|228.65|231.2||-0.011029|278|19||1.9|1.25||H|12|KCH12|1.49195528432E-9|0
2011-12-09 11:00|228.45|231.95||-0.015089|201|9||1.9|1.2||H|12|KCH12|1.49065027205E-9|0
2011-12-09 11:30|228.55|231.25|233.75|-0.011676|85|29|6|1.05|0.75|0.3|H|12|KCH12|1.49130277819E-9|0
2011-12-09 12:00|227.65|230.5|233.3|-0.012364|351|58|3|1.8|1.05|0.05|H|12|KCH12|1.48543022294E-9|0
2011-12-09 12:30|227.1|229.75|231.95|-0.011534|454|16|1|1.2|1.1|0|H|12|KCH12|1.48184143919E-9|0
2011-12-12 02:30|226.7|229.1||-0.010476|124|8||1.5|0.45||H|12|KCH12|1.47923141463E-9|0
2011-12-12 03:00|226.15|229.95||-0.016525|69|1||1.55|0||H|12|KCH12|1.47564263088E-9|0
2011-12-12 03:30|226.25|228.75||-0.010929|159|2||1.05|0||H|12|KCH12|1.47629513701E-9|0
2011-12-12 04:00|226.4|229||-0.011354|57|4||0.55|0||H|12|KCH12|1.47727389622E-9|0
2011-12-12 04:30|226.1|228.8||-0.011801|39|10||0.45|0.2||H|12|KCH12|1.47531637781E-9|0
2011-12-12 05:00|225.85|228.55||-0.011814|87|17||0.55|0.4||H|12|KCH12|1.47368511246E-9|0
2011-12-12 05:30|225.85|228.6||-0.01203|59|9||0.4|0||H|12|KCH12|1.47368511246E-9|0
2011-12-12 06:00|222.1|223.55|226.7|-0.006486|4|1280|151|1.9|2.75|1.95|Z|11|KCZ11|1.43178242991E-9|1
2011-12-12 06:30|223.5|227.4|229.5|-0.01715|450|12|8|1.6|1.2|1|H|12|KCH12|1.43146219229E-9|1
2011-12-12 07:00|220|223.05|225.7|-0.013674|2|1243|191|0.5|2.6|1.85|Z|11|KCZ11|1.38487986941E-9|1
2011-12-12 07:30|219.8|222.5|225.2|-0.012135|5|1497|234|0|1.3|0.75|Z|11|KCZ11|1.38362088771E-9|0
2011-12-12 08:00|219.1|223.05|225.2|-0.017709|5|739|87|0.15|1.4|1.25|Z|11|KCZ11|1.37921445176E-9|0
2011-12-12 08:30|222|224.8|227.3|-0.012456|478|62|57|1.25|1|0.95|H|12|KCH12|1.37272184842E-9|1
2011-12-12 09:00|222.25|224.95|226.7|-0.012003|933|182|71|1.35|1.1|0.75|H|12|KCH12|1.37426770636E-9|0
2011-12-12 09:30|223.15|225.9|228.1|-0.012174|549|131|3|1.3|0.8|0.65|H|12|KCH12|1.37983279493E-9|0
2011-12-12 10:00|222.6|225.4|227.8|-0.012422|469|9|5|0.75|0.4|0.35|H|12|KCH12|1.37643190747E-9|0
2011-12-12 10:30|220|222.55|225.2|-0.011458|1|472|36|0|0.65|0.6|Z|11|KCZ11|1.34345616523E-9|1
2011-12-12 11:00|222|224.85|227.8|-0.012675|198|16|2|0.65|0.35|0.05|H|12|KCH12|1.34013600846E-9|1
2011-12-12 11:30|222.45|225.65|227.8|-0.014181|407|23|28|1.05|0.65|0.15|H|12|KCH12|1.34285250036E-9|0
2011-12-12 12:00|220.8|223.7|226.15|-0.012964|1051|180|38|1.7|1.5|0.75|H|12|KCH12|1.33289203003E-9|0
2011-12-12 12:30|218|220.2|223.15|-0.009991|3|593|16|0.25|1.1|0.95|Z|11|KCZ11|1.29892920227E-9|1
2011-12-13 02:30|222.1|224.85||-0.01223|334|33||1.85|1.3||H|12|KCH12|1.31013703825E-9|1
2011-12-13 03:00|222.5|225.45|227.6|-0.013085|139|8|2|0.85|0.85|0|H|12|KCH12|1.31249658267E-9|0
2011-12-13 03:30|222.55|225.35||-0.012425|124|26||0.6|0.4||H|12|KCH12|1.31279152572E-9|0
2011-12-13 04:00|223.7|226.55||-0.01258|205|4||1.45|1.2||H|12|KCH12|1.31957521593E-9|0
2011-12-13 04:30|223.5|226.25||-0.012155|33|4||0.6|0.15||H|12|KCH12|1.31839544372E-9|0
2011-12-13 05:00|221|223.55|226.65|-0.011407|2|61|3|0|0.4|0.05|Z|11|KCZ11|1.28780284226E-9|1
2011-12-13 05:30|223.6|226.5|228.6|-0.012804|51|20|10|0.5|0.35|0|H|12|KCH12|1.28809087689E-9|1
2011-12-13 06:00|222.6|225.75||-0.013953|96|7||0.95|0.25||H|12|KCH12|1.28233018424E-9|0
2011-12-13 06:30|222.55|226.3||-0.016571|156|7||0.95|0.75||H|12|KCH12|1.28204214961E-9|0
2011-12-13 07:00|220|220.95|223.85|-0.0043|1|922|161|0|2.3|2.2|Z|11|KCZ11|1.24635118389E-9|1
2011-12-13 07:30|222.7|225.55|226.15|-0.012636|734|74|31|2.85|2.55|0.15|H|12|KCH12|1.25622271397E-9|1
2011-12-13 08:00|223.1|226.15|228.65|-0.013487|280|3|5|0.85|0.8|0.7|H|12|KCH12|1.2584790637E-9|0
2011-12-13 08:30|222.5|225.9|228.3|-0.015051|1115|37|17|2.35|1.25|0.9|H|12|KCH12|1.2550945391E-9|0
2011-12-13 09:00|223.7|226.55|229.35|-0.01258|660|17|6|1.9|1.5|0.4|H|12|KCH12|1.2618635883E-9|0
2011-12-13 09:30|220.2|222.35|225.2|-0.009669|1|443|7|0|1.8|0.8|Z|11|KCZ11|1.22649464641E-9|1
2011-12-13 10:00|222.5|225.2|227.55|-0.011989|329|6|1|0.85|0.15|0|H|12|KCH12|1.22732205454E-9|1
2011-12-13 10:30|220.15|223.15|225.75|-0.013444|3|153|10|0.1|0.9|0.8|Z|11|KCZ11|1.19979995696E-9|1
2011-12-13 11:00|219.9|222.6|225.55|-0.012129|2|268|10|0.1|1.05|0.65|Z|11|KCZ11|1.19843747688E-9|0
2011-12-13 11:30|219.75|222.85|225.7|-0.013911|2|85|6|0.15|0.7|0.8|Z|11|KCZ11|1.19761998883E-9|0
2011-12-13 12:00|219.25|222.75|225.6|-0.015713|8|478|46|0.45|1.25|1.05|Z|11|KCZ11|1.19489502867E-9|0
2011-12-13 12:30|222.5|225.45|228.2|-0.013085|204|1|2|0.75|0|0.05|H|12|KCH12|1.19355395681E-9|1
2011-12-14 02:30|222.65|225|228.2|-0.010444|123|34|2|0.75|0.75|0|H|12|KCH12|1.19435859993E-9|0
2011-12-14 03:00|219.25|222.35|225.1|-0.013942|1|21|4|0|0.4|0.2|Z|11|KCZ11|1.16383610238E-9|1
2011-12-14 03:30|221.35|224.4||-0.013592|129|6||1.15|0.6||H|12|KCH12|1.15860184961E-9|1
2011-12-14 04:00|221.6|224.15|226.55|-0.011376|58|10|2|0.35|0.2|0|H|12|KCH12|1.1599104128E-9|0
2011-12-14 04:30|221.7||||31|||0.55|||H|12|KCH12|1.16043383808E-9|0
2011-12-14 05:00|221.2||||34|||0.6|||H|12|KCH12|1.1578167117E-9|0
2011-12-14 05:30|220.95|223.6|226.2|-0.011852|73|2|1|0.5|0|0|H|12|KCH12|1.1565081485E-9|0
2011-12-14 06:00|221|223.8|226.5|-0.012511|57|4|1|0.35|0.05|0|H|12|KCH12|1.15676986114E-9|0
2011-12-14 06:30|217|220.75|223.7|-0.016988|1|164|11|0|0.5|0.2|Z|11|KCZ11|1.12162225142E-9|1
2011-12-14 07:00|221|223.6|226.05|-0.011628|462|34|5|1.1|0.8|0.55|H|12|KCH12|1.1228924918E-9|1
2011-12-14 07:30|217|219.05|221.8|-0.009359|1|1273|180|0|2.6|2.5|Z|11|KCZ11|1.08974808014E-9|1
2011-12-14 08:00|215.5|217.7|220.7|-0.010106|1|1417|224|0|1.95|1.85|Z|11|KCZ11|1.08221525931E-9|0
2011-12-14 08:30|220.15|223|225.65|-0.01278|861|36|7|3.2|2.65|0.65|H|12|KCH12|1.09439453072E-9|1
2011-12-14 09:00|218.9|220.95|224.65|-0.009278|774|52|5|2.15|1.15|0.9|H|12|KCH12|1.08818061674E-9|0
2011-12-14 09:30|218|221|223.25|-0.013575|529|29|20|1.5|1.15|0.55|H|12|KCH12|1.08370659867E-9|0
2011-12-14 10:00|217.5|220.25|223|-0.012486|868|43|12|1.25|1.15|0.65|H|12|KCH12|1.08122103307E-9|0
2011-12-14 10:30|217.85|220.7|223.1|-0.012913|559|144|8|1.15|1.05|0.1|H|12|KCH12|1.08296092899E-9|0
2011-12-14 11:00|217.7|220.8|223|-0.01404|466|37|2|0.65|0.45|0|H|12|KCH12|1.08221525931E-9|0
2011-12-14 11:30|217.65|220.6|225|-0.013373|143|13|2|0.45|0.1|0|H|12|KCH12|1.08196670275E-9|0
2011-12-14 12:00|215.35|218|220.65|-0.012156|2|517|80|1.85|1.3|1.2|Z|11|KCZ11|1.05621726853E-9|1
2011-12-14 12:30|217.35|220.15|222.95|-0.012719|329|67|20|0.85|0.65|0.7|H|12|KCH12|1.05306799686E-9|1
2011-12-15 02:30|219.2|221.75|224.4|-0.011499|301|56|13|0.85|0.65|0.6|H|12|KCH12|1.06203130854E-9|0
2011-12-15 03:00|218.55|221.15||-0.011757|79|4||0.95|0.85||H|12|KCH12|1.05888203687E-9|0
2011-12-15 03:30|218.5|220.95|223.4|-0.011088|93|21|2|0.55|0.45|0|H|12|KCH12|1.0586397852E-9|0
2011-12-15 04:00|218.7|221.5||-0.012641|26|7||0.55|0.2||H|12|KCH12|1.05960879187E-9|0
2011-12-15 04:30|218.75|221.5|224.05|-0.012415|24|8|3|0.4|0.2|0|H|12|KCH12|1.05985104354E-9|0
2011-12-15 05:00|219|221.8|224.2|-0.012624|52|6|1|0.6|0.6|0|H|12|KCH12|1.06106230187E-9|0
2011-12-15 05:30|218.5||||44|||0.45|||H|12|KCH12|1.0586397852E-9|0
2011-12-15 06:00|218.35|221.05|225.8|-0.012214|71|9|2|0.6|0.25|0|H|12|KCH12|1.0579130302E-9|0
2011-12-15 06:30|218.5|221.3|226.1|-0.012653|95|1|5|0.9|0|0.25|H|12|KCH12|1.0586397852E-9|0
2011-12-15 07:00|219.8|222.3|225.4|-0.011246|671|20|7|2.85|2|1.1|H|12|KCH12|1.06493832855E-9|0
2011-12-15 07:30|218.8|221.6|224.35|-0.012635|773|84|14|1.7|1.6|1|H|12|KCH12|1.0600932952E-9|0
2011-12-15 08:00|218.55|221.5|223.45|-0.013318|406|31|5|1.45|1.05|1.2|H|12|KCH12|1.05888203687E-9|0
2011-12-15 08:30|218.55|221.25|224|-0.012203|303|23|4|0.95|0.5|0.1|H|12|KCH12|1.05888203687E-9|0
2011-12-15 09:00|218.1|221|223.65|-0.013122|181|10|4|0.65|0.55|0.45|H|12|KCH12|1.05670177186E-9|0
2011-12-15 09:30|217.45|220.25|222.95|-0.012713|491|77|3|1|0.55|0.2|H|12|KCH12|1.05355250019E-9|0
2011-12-15 10:00|217.2|219.7|222.25|-0.011379|628|61|10|1.3|1.15|1.05|H|12|KCH12|1.05234124186E-9|0
2011-12-15 10:30|217.4|220.35|225.1|-0.013388|451|35|2|1.05|0.85|0|H|12|KCH12|1.05331024852E-9|0
2011-12-15 11:00|217.95|220.6|223|-0.012013|154|10|1|0.7|0.35|0|H|12|KCH12|1.05597501686E-9|0
2011-12-15 11:30|217.35|220.4|222.95|-0.013838|145|24|5|0.85|0.4|0.05|H|12|KCH12|1.05306799686E-9|0
2011-12-15 12:00|215|217.6|220.45|-0.011949|1|268|13|0|0.6|0.2|Z|11|KCZ11|1.02726687534E-9|1
2011-12-15 12:30|217|219.95|223|-0.013412|413|33|5|0.95|0.8|0.15|H|12|KCH12|1.024434338E-9|1
2011-12-16 02:30|217.85|220.7|223.35|-0.012913|171|5|27|0.65|0.35|0.3|H|12|KCH12|1.02844709923E-9|0
2011-12-16 03:00|217.5|220.2|223.25|-0.012262|89|5|15|0.85|0.5|0.1|H|12|KCH12|1.02679478578E-9|0
2011-12-16 03:30|218|220.45|223|-0.011114|176|40|117|0.55|0.35|0.2|H|12|KCH12|1.02915523356E-9|0
2011-12-16 04:00|218.2|221.05||-0.012893|44|1||0.5|0||H|12|KCH12|1.03009941268E-9|0
2011-12-16 04:30|218.6|221.3||-0.012201|33|1||0.3|0||H|12|KCH12|1.0319877709E-9|0
2011-12-16 05:00|218.15|220.9|223.25|-0.012449|21|7|5|0.55|0.5|0.45|H|12|KCH12|1.0298633679E-9|0
2011-12-16 05:30|218|220.7|223.25|-0.012234|28|9|5|0.6|0.4|0|H|12|KCH12|1.02915523356E-9|0
2011-12-16 06:00|217.9|220.4|223.25|-0.011343|32|8|3|0.5|0.35|0|H|12|KCH12|1.02868314401E-9|0
2011-12-16 06:30|217.8|220.6|223.25|-0.012693|141|32|31|0.75|0.7|0.35|H|12|KCH12|1.02821105445E-9|0
2011-12-16 07:00|218.2|220.7|222.05|-0.011328|632|33|52|2|1|0.75|H|12|KCH12|1.03009941268E-9|0
2011-12-16 07:30|218.5|221.1|225.8|-0.011759|482|4|3|1.3|0.3|0.6|H|12|KCH12|1.03151568135E-9|0
2011-12-16 08:00|217.25|220.1|222.65|-0.012949|561|39|1|1.75|1.3|0|H|12|KCH12|1.02561456189E-9|0
2011-12-16 08:30|213.4|216.75|219.9|-0.015456|1|394|3|0|1.05|0.6|Z|11|KCZ11|9.94394127702E-10|1
2011-12-16 09:00|214.25|216.7|219.75|-0.011306|4|371|3|0.15|1.65|0.7|Z|11|KCZ11|9.98354929054E-10|0
2011-12-16 09:30|215.35|217.95|221.1|-0.011929|652|28|23|1.55|1.4|0.7|H|12|KCH12|9.92135366736E-10|1
2011-12-16 10:00|216.1|219.6|220.1|-0.015938|1293|63|41|2.6|2.5|0.6|H|12|KCH12|9.95590679135E-10|0
2011-12-16 10:30|215.3|218.1||-0.012838|358|6||1|0.55||H|12|KCH12|9.91905012576E-10|0
2011-12-16 11:00|215.3|218.35|221.1|-0.013968|155|18|4|0.85|0.7|0.05|H|12|KCH12|9.91905012576E-10|0
2011-12-16 11:30|215.75|218.55|221.2|-0.012812|154|5|2|0.6|0.1|0.05|H|12|KCH12|9.93978200016E-10|0
2011-12-16 12:00|215.2|218|220.5|-0.012844|440|42|31|1.4|1.25|1.15|H|12|KCH12|9.91444304257E-10|0
2011-12-16 12:30|215.2|218.3|220.65|-0.014201|228|36|1|0.65|0.35|0|H|12|KCH12|9.91444304257E-10|0
2011-12-19 02:30|214.9|217.9|220.6|-0.013768|379|7|29|2.15|1.1|1|H|12|KCH12|9.90062179297E-10|0
2011-12-19 03:00|214.65|217.35|219.9|-0.012422|96|2|3|0.5|0.1|0|H|12|KCH12|9.88910408498E-10|0
2011-12-19 03:30|214.1|216.9|219.5|-0.012909|138|19|25|0.8|0.25|0.25|H|12|KCH12|9.86376512739E-10|0
2011-12-19 04:00|214.2|216.9|219.75|-0.012448|110|6|29|0.55|0.2|0.35|H|12|KCH12|9.86837221058E-10|0
2011-12-19 04:30|213.85|219.3||-0.024852|108|18||0.4|0.05||H|12|KCH12|9.85224741939E-10|0
2011-12-19 05:00|213.35|216|218.75|-0.012269|169|19|49|0.85|0.65|0.35|H|12|KCH12|9.8292120034E-10|0
2011-12-19 05:30|213.35|216|218|-0.012269|168|46|41|1|0.8|0.8|H|12|KCH12|9.8292120034E-10|0
2011-12-19 06:00|212.85|215.25|217.85|-0.01115|214|19|97|1.3|0.8|0.7|H|12|KCH12|9.80617658741E-10|0
2011-12-19 06:30|213.8|216.1|218.7|-0.010643|72|13|5|1.2|0.45|1|H|12|KCH12|9.84994387779E-10|0
2011-12-19 07:00|213.55|216.4|218.35|-0.01317|360|36|61|1.65|1.5|0.85|H|12|KCH12|9.83842616979E-10|0
2011-12-19 07:30|215.5|217.65|220.55|-0.009878|410|25|25|2.6|1.8|1.55|H|12|KCH12|9.92826429216E-10|0
2011-12-19 08:00|215.7|218.35|220.85|-0.012136|814|55|22|2.25|2.3|1.7|H|12|KCH12|9.93747845856E-10|0
2011-12-19 08:30|215.45|218.4|221.5|-0.013507|209|19|1|0.9|0.25|0|H|12|KCH12|9.92596075056E-10|0
2011-12-19 09:00|215.9|218.7||-0.012803|357|34||1.7|1.5||H|12|KCH12|9.94669262495E-10|0
2011-12-19 09:30|215.95|218.75|221.25|-0.0128|465|34|1|1.65|0.95|0|H|12|KCH12|9.94899616655E-10|0
2011-12-19 10:00|216.05|218.75|220.9|-0.012343|387|21|7|1.05|0.9|0.8|H|12|KCH12|9.95360324975E-10|0
2011-12-19 10:30|216|219||-0.013699|338|16||1.1|0.55||H|12|KCH12|9.95129970815E-10|0
2011-12-19 11:00|216.35|219||-0.0121|237|3||1.1|0.45||H|12|KCH12|9.96742449934E-10|0
2011-12-19 11:30|216.65|219.3||-0.012084|128|5||1.05|0.75||H|12|KCH12|9.98124574894E-10|0
2011-12-19 12:00|219.5|222.2|224.9|-0.012151|1545|82|39|3.45|2.8|3.3|H|12|KCH12|1.01125476201E-9|0
2011-12-19 12:30|219.7|222.3|224.8|-0.011696|285|14|8|0.7|0.25|0.2|H|12|KCH12|1.01217617865E-9|0
2011-12-20 02:30|220.7|222.95|225.4|-0.010092|476|46|109|1.9|0.7|0.65|H|12|KCH12|1.01678326185E-9|0
2011-12-20 03:00|219.65|222.4|224.8|-0.012365|150|35|7|1.25|0.85|0.8|H|12|KCH12|1.01194582449E-9|0
2011-12-20 03:30|220.15|222.6|225|-0.011006|251|18|58|1.15|0.8|0.85|H|12|KCH12|1.01424936609E-9|0
2011-12-20 04:00|220.5|223||-0.011211|39|2||0.4|0.05||H|12|KCH12|1.01586184521E-9|0
2011-12-20 04:30|221.2|224.05|228.15|-0.01272|138|17|2|1.1|0.95|0|H|12|KCH12|1.01908680345E-9|0
2011-12-20 05:00|221.6|224.25|226.55|-0.011817|127|16|6|0.85|0.5|0.4|H|12|KCH12|1.02092963673E-9|0
2011-12-20 05:30|221.5|224||-0.011161|154|36||1.5|1.05||H|12|KCH12|1.02046892841E-9|0
2011-12-20 06:00|221.8|224||-0.009821|80|3||0.6|0||H|12|KCH12|1.02185105336E-9|0
2011-12-20 06:30|221.7|224.05|226.4|-0.010489|157|25|25|0.75|0.3|0.3|H|12|KCH12|1.02139034504E-9|0
2011-12-20 07:00|220.45|223.7|226.1|-0.014528|380|2|30|1.3|0.1|0.05|H|12|KCH12|1.01563149105E-9|0
2011-12-20 07:30|222|224.9|226.9|-0.012895|813|78|18|2.5|2.45|1.5|H|12|KCH12|1.02277247E-9|0
2011-12-20 08:00|223.35|226.15|228.55|-0.012381|826|24|13|2.7|2.4|2.45|H|12|KCH12|1.02899203232E-9|0
2011-12-20 08:30|222.7|225.7|228.15|-0.013292|930|17|2|1.3|0.85|0.05|H|12|KCH12|1.02599742824E-9|0
2011-12-20 09:00|223.55|225.9|228.25|-0.010403|230|5|2|1|0.2|0.1|H|12|KCH12|1.02991344896E-9|0
2011-12-20 09:30|222.3|225.45|227.75|-0.013972|313|21|7|1.4|0.75|0.35|H|12|KCH12|1.02415459496E-9|0
2011-12-20 10:00|222.9|226.3|228.75|-0.015024|383|22|13|1.4|1|1.1|H|12|KCH12|1.02691884488E-9|0
2011-12-20 10:30|223.7|226.15|228.5|-0.010834|425|44|12|1.25|0.95|0.85|H|12|KCH12|1.03060451144E-9|0
2011-12-20 11:00|223.5|226.2|228.5|-0.011936|231|15|7|0.65|0.4|0|H|12|KCH12|1.0296830948E-9|0
2011-12-20 11:30|223.35|226|228.65|-0.011726|330|16|4|1.1|0.5|0|H|12|KCH12|1.02899203232E-9|0
2011-12-20 12:00|222.85|225.6|227.95|-0.01219|665|66|13|1.5|0.9|0.5|H|12|KCH12|1.02668849072E-9|0
2011-12-20 12:30|220.85|224||-0.014063|409|13||2.05|1.35||H|12|KCH12|1.01747432433E-9|0
2011-12-21 02:30|221.6|224.8||-0.014235|214|9||1.25|0.7||H|12|KCH12|1.02092963673E-9|0
2011-12-21 03:00|220.5|223.5|225.5|-0.013423|139|3|22|1.25|0.25|0.85|H|12|KCH12|1.01586184521E-9|0
2011-12-21 03:30|221.25|226.35||-0.022531|52|8||0.7|0.2||H|12|KCH12|1.01931715761E-9|0
2011-12-21 04:00|222.05|224.7|226.35|-0.011794|108|25|5|1|0.7|0|H|12|KCH12|1.02300282416E-9|0
2011-12-21 04:30|220.75|223.5||-0.012304|72|5||1.55|1.15||H|12|KCH12|1.01701361601E-9|0
2011-12-21 05:00|221.7|224.2||-0.011151|70|1||1.3|0||H|12|KCH12|1.02139034504E-9|0
2011-12-21 05:30|221.35|224.05||-0.012051|23|1||0.95|0||H|12|KCH12|1.01977786593E-9|0
2011-12-21 06:00|221.25||||28|||0.3|||H|12|KCH12|1.01931715761E-9|0
2011-12-21 06:30|220.3|224||-0.016518|129|1||1.15|0||H|12|KCH12|1.01494042857E-9|0
2011-12-21 07:00|220.05|222.55|225.2|-0.011233|660|17|54|1.45|0.45|0.35|H|12|KCH12|1.01378865777E-9|0
2011-12-21 07:30|221.15|223.7|225.05|-0.011399|790|31|1|2.7|2.45|0|H|12|KCH12|1.01885644929E-9|0
2011-12-21 08:00|219.25|222|225.35|-0.012387|421|16|1|2|1.3|0|H|12|KCH12|1.01010299121E-9|0
2011-12-21 08:30|221.15|224|225.35|-0.012723|573|6|3|2.85|2.35|0.7|H|12|KCH12|1.01885644929E-9|0
2011-12-21 09:00|220.6|223.6||-0.013417|302|14||0.85|0.45||H|12|KCH12|1.01632255353E-9|0
2011-12-21 09:30|220.9|222.75|225.4|-0.008305|256|9|5|1.05|1|0.05|H|12|KCH12|1.01770467849E-9|0
2011-12-21 10:00|220.15|223.1||-0.013223|142|2||0.5|0.3||H|12|KCH12|1.01424936609E-9|0
2011-12-21 10:30|220.9|223.1|226|-0.009861|135|1|4|0.95|0|0.45|H|12|KCH12|1.01770467849E-9|0
2011-12-21 11:00|220.35|223.15||-0.012548|315|9||1.1|0.95||H|12|KCH12|1.01517078273E-9|0
2011-12-21 11:30|219.8|222.5|225.65|-0.012135|244|72|1|1.1|1|0|H|12|KCH12|1.01263688697E-9|0
2011-12-21 12:00|219.95|222.7|224.95|-0.012348|333|9|15|0.85|0.3|0.25|H|12|KCH12|1.01332794945E-9|0
2011-12-21 12:30|219.15|222|224.3|-0.012838|274|11|19|1.1|0.45|0.8|H|12|KCH12|1.00964228289E-9|0
2011-12-22 02:30|219.05|222.25|224.3|-0.014398|105|31|17|0.85|0.25|0.75|H|12|KCH12|1.00918157457E-9|0
2011-12-22 03:00|219|221.7|224.3|-0.012179|87|2|10|0.45|0|0|H|12|KCH12|1.00895122041E-9|0
2011-12-22 03:30|218.95|224||-0.022545|22|1||0.3|0||H|12|KCH12|1.00872086625E-9|0
2011-12-22 04:00|218.75|221.75|224|-0.013529|56|13|1|0.45|0.4|0|H|12|KCH12|1.00779944961E-9|0
2011-12-22 04:30|219.75|222.3|224|-0.011471|57|7|11|1.15|0.8|0|H|12|KCH12|1.01240653281E-9|0
2011-12-22 05:00|219.65||||37|||0.3|||H|12|KCH12|1.01194582449E-9|0
2011-12-22 05:30|219.9|222.8||-0.013016|57|7||0.4|0.45||H|12|KCH12|1.01309759529E-9|0
2011-12-22 06:00|219.9|222.65||-0.012351|33|1||0.7|0||H|12|KCH12|1.01309759529E-9|0
2011-12-22 06:30|222.7|225|227.05|-0.010222|359|9|4|2.7|2|0.75|H|12|KCH12|1.02599742824E-9|0
2011-12-22 07:00|222.05|225.1|227.45|-0.01355|570|32|62|1.8|1.45|1.25|H|12|KCH12|1.02300282416E-9|0
2011-12-22 07:30|220|222.85|224.8|-0.012789|766|41|1|2.6|2.4|0|H|12|KCH12|1.01355830361E-9|0
2011-12-22 08:00|220.85|223.9||-0.013622|323|7||1.35|0.75||H|12|KCH12|1.01747432433E-9|0
2011-12-22 08:30|221.1|223.65|226.35|-0.011402|296|27|1|1.25|1.2|0|H|12|KCH12|1.01862609513E-9|0
2011-12-22 09:00|221|223.7||-0.01207|147|44||0.45|0.4||H|12|KCH12|1.01816538681E-9|0
2011-12-22 09:30|221.2|224|226.5|-0.0125|304|32|4|0.95|0.8|0.4|H|12|KCH12|1.01908680345E-9|0
2011-12-22 10:00|220.8|223.4|226.1|-0.011638|306|38|2|0.8|0.65|0.4|H|12|KCH12|1.01724397017E-9|0
2011-12-22 10:30|220.2|222.9|225.5|-0.012113|237|27|3|0.9|0.75|0.4|H|12|KCH12|1.01447972025E-9|0
2011-12-22 11:00|221.3|223.9|225.8|-0.011612|203|26|1|0.95|0.8|0|H|12|KCH12|1.01954751177E-9|0
2011-12-22 11:30|221.35|224.45|226.35|-0.013812|306|29|1|0.55|0.55|0|H|12|KCH12|1.01977786593E-9|0
2011-12-22 12:00|221.25|224.25|228.65|-0.013378|197|11|2|0.6|0.35|0|H|12|KCH12|1.01931715761E-9|0
2011-12-22 12:30|220.9|223.8|226.95|-0.012958|226|18|1|1.05|0.75|0|H|12|KCH12|1.01770467849E-9|0
2011-12-23 07:30|221.9|225||-0.013778|96|6||0.75|0||H|12|KCH12|1.02231176168E-9|0
2011-12-23 08:00|221.05|223.45|227.95|-0.010741|123|11|1|1.35|1.05|0|H|12|KCH12|1.01839574097E-9|0
2011-12-23 08:30|220.95|223.3|226.05|-0.010524|102|3|1|0.55|0.3|0|H|12|KCH12|1.01793503265E-9|0
2011-12-23 09:00|221.05|223.8|226.25|-0.012288|88|1|1|0.45|0|0|H|12|KCH12|1.01839574097E-9|0
2011-12-23 09:30|219.6|222.1|224.7|-0.011256|371|15|9|2.1|1.65|1.55|H|12|KCH12|1.01171547033E-9|0
2011-12-23 10:00|218|220.6|223.55|-0.011786|484|21|5|2.25|1.8|0.55|H|12|KCH12|1.00434413721E-9|0
2011-12-23 10:30|218.8|221.2||-0.01085|299|22||1.25|0.7||H|12|KCH12|1.00802980377E-9|0
2011-12-23 11:00|217.65|220.55||-0.013149|225|10||1.35|0.75||H|12|KCH12|1.00273165809E-9|0
2011-12-23 11:30|219.15|221.65||-0.011279|191|7||2.05|1.95||H|12|KCH12|1.00964228289E-9|0
2011-12-23 12:00|219.25|222.7|225.25|-0.015492|292|38|11|1|0.55|0.15|H|12|KCH12|1.01010299121E-9|0
2011-12-23 12:30|217.75|221||-0.014706|253|8||2.2|1.4||H|12|KCH12|1.00319236641E-9|0
2011-12-27 06:30|220.4|223.3|225.95|-0.012987|378|213|48|2.35|2|0.5|H|12|KCH12|1.01540113689E-9|0
2011-12-27 07:00|220.2|223.05|225.5|-0.012777|144|75|26|0.4|0.4|0.25|H|12|KCH12|1.01447972025E-9|0
2011-12-27 07:30|220.55|223.3|225.85|-0.012315|141|31|15|0.55|0.35|0|H|12|KCH12|1.01609219937E-9|0
2011-12-27 08:00|220.45|223.3|225.7|-0.012763|102|30|15|0.45|0.3|0.15|H|12|KCH12|1.01563149105E-9|0
2011-12-27 08:30|221.35|224.15|226.3|-0.012492|381|18|30|1.2|0.8|0.55|H|12|KCH12|1.01977786593E-9|0
2011-12-27 09:00|221.15|223.95|226.85|-0.012503|182|10|6|0.8|0.45|0|H|12|KCH12|1.01885644929E-9|0
2011-12-27 09:30|220.25|223||-0.012332|201|9||1.1|0.95||H|12|KCH12|1.01471007441E-9|0
2011-12-27 10:00|221|223.8|226.35|-0.012511|109|14|5|0.95|0.8|0.5|H|12|KCH12|1.01816538681E-9|0
2011-12-27 10:30|220.9|223.7|226.15|-0.012517|75|8|4|0.3|0.2|0.2|H|12|KCH12|1.01770467849E-9|0
2011-12-27 11:00|221.25|223.85||-0.011615|85|3||0.35|0.15||H|12|KCH12|1.01931715761E-9|0
2011-12-27 11:30|221.65|224.4||-0.012255|230|15||0.75|0.45||H|12|KCH12|1.02115999089E-9|0
2011-12-27 12:00|222.9|225.6|228|-0.011968|598|33|14|1.55|1.35|1.15|H|12|KCH12|1.02691884488E-9|0
2011-12-27 12:30|222.75|225.65|228.1|-0.012852|248|4|7|0.4|0.3|0.3|H|12|KCH12|1.0262277824E-9|0
2011-12-28 02:30|221.85|225.55||-0.016404|110|45||1.75|1.55||H|12|KCH12|1.02208140752E-9|0
2011-12-28 03:00|221.85|224.7||-0.012684|28|4||0.45|0.05||H|12|KCH12|1.02208140752E-9|0
2011-12-28 03:30|222|224.9||-0.012895|8|1||0.4|0||H|12|KCH12|1.02277247E-9|0
2011-12-28 04:00|222|224.65||-0.011796|20|7||0.95|0.4||H|12|KCH12|1.02277247E-9|0
2011-12-28 04:30|221.65|224.4||-0.012255|22|5||0.6|0.2||H|12|KCH12|1.02115999089E-9|0
2011-12-28 05:00|222.2|224.45||-0.010025|17|8||0.6|0.05||H|12|KCH12|1.02369388664E-9|0
2011-12-28 05:30|222.1|224.9||-0.01245|15|5||0.45|0.2||H|12|KCH12|1.02323317832E-9|0
2011-12-28 06:00|221.85|224.95||-0.013781|41|1||0.3|0||H|12|KCH12|1.02208140752E-9|0
2011-12-28 06:30|221.85|224.6||-0.012244|21|1||0.35|0||H|12|KCH12|1.02208140752E-9|0
2011-12-28 07:00|222.15||||84|||0.9|||H|12|KCH12|1.02346353248E-9|0
2011-12-28 07:30|223.5|225.9|228.05|-0.010624|515|62|5|2.1|1.7|0.05|H|12|KCH12|1.0296830948E-9|0
2011-12-28 08:00|227.9|231.05|233.5|-0.013633|2672|200|45|5.7|5.3|4.2|H|12|KCH12|1.04995426087E-9|0
2011-12-28 08:30|226.35|229.05|232.15|-0.011788|507|29|3|2.05|1.85|0.05|H|12|KCH12|1.04281328192E-9|0
2011-12-28 09:00|226.2|228.95||-0.012011|382|8||0.55|0.15||H|12|KCH12|1.04212221944E-9|0
2011-12-28 09:30|227.2|229.95|232.5|-0.011959|502|47|12|1.6|1.15|0.8|H|12|KCH12|1.04672930264E-9|0
2011-12-28 10:00|226.35|229|231.4|-0.011572|248|26|10|1.2|1|0.85|H|12|KCH12|1.04281328192E-9|0
2011-12-28 10:30|226.9|229.6|232|-0.01176|347|38|1|1|0.8|0|H|12|KCH12|1.04534717768E-9|0
2011-12-28 11:00|226.2|228.95|231.3|-0.012011|358|17|2|1.3|0.45|0|H|12|KCH12|1.04212221944E-9|0
2011-12-28 11:30|226.05|231.35|233.15|-0.022909|73|2|3|0.45|0.2|0.2|H|12|KCH12|1.04143115696E-9|0
2011-12-28 12:00|226.8|229.25|231.35|-0.010687|342|3|2|1.25|0.45|0.1|H|12|KCH12|1.04488646936E-9|0
2011-12-28 12:30|226.85|229.9|232.4|-0.013267|296|15|4|0.4|0.35|0.35|H|12|KCH12|1.04511682352E-9|0
2011-12-29 02:30|224.85|227.4|230.1|-0.011214|118|4|25|1.3|1.3|0.9|H|12|KCH12|1.03590265712E-9|0
2011-12-29 03:00|224.6|227.4||-0.012313|13|3||0.5|0||H|12|KCH12|1.03475088632E-9|0
2011-12-29 03:30|225.2|228||-0.012281|13|1||0.6|0||H|12|KCH12|1.03751513624E-9|0
2011-12-29 04:00|224.7|228||-0.014474|20|5||0.95|0.05||H|12|KCH12|1.03521159464E-9|0
2011-12-29 04:30|225.2|228||-0.012281|17|1||0.3|0||H|12|KCH12|1.03751513624E-9|0
2011-12-29 05:00|225.8|228.35|230.8|-0.011167|22|2|2|0.7|0|0|H|12|KCH12|1.04027938616E-9|0
2011-12-29 05:30|225.65||||30|||0.6|||H|12|KCH12|1.03958832368E-9|0
2011-12-29 06:00|225.5|228.25||-0.012048|10|2||0.25|0.25||H|12|KCH12|1.0388972612E-9|0
2011-12-29 06:30|225|227.75||-0.012075|37|6||0.55|0.35||H|12|KCH12|1.0365937196E-9|0
2011-12-29 07:00|226.25|229.15|233.45|-0.012655|220|9|4|2.15|1.4|1.1|H|12|KCH12|1.0423525736E-9|0
2011-12-29 07:30|226.25|229.05|231.6|-0.012224|373|10|2|1.8|0.9|0.4|H|12|KCH12|1.0423525736E-9|0
2011-12-29 08:00|226.6|229.3|231.45|-0.011775|99|3|3|0.4|0.2|0.1|H|12|KCH12|1.04396505272E-9|0
2011-12-29 08:30|225.9|228.5||-0.011379|131|10||1|0.65||H|12|KCH12|1.04074009448E-9|0
2011-12-29 09:00|225.85|228.6||-0.01203|111|7||0.95|0.4||H|12|KCH12|1.04050974032E-9|0
2011-12-29 09:30|225.65|228.45|230.85|-0.012257|173|13|9|0.95|0.75|0.7|H|12|KCH12|1.03958832368E-9|0
2011-12-29 10:00|225|227.65|230.75|-0.011641|320|2|1|0.8|0.7|0|H|12|KCH12|1.0365937196E-9|0
2011-12-29 10:30|224.65|227.4||-0.012093|171|17||0.65|0.2||H|12|KCH12|1.03498124048E-9|0
2011-12-29 11:00|224.35|227.2|233.6|-0.012544|186|2|3|0.65|0.1|0|H|12|KCH12|1.03359911552E-9|0
2011-12-29 11:30|224.9|227.65|230.05|-0.01208|170|5|7|0.75|0.2|0.05|H|12|KCH12|1.03613301128E-9|0
2011-12-29 12:00|224.5|227.2|229.65|-0.011884|194|49|2|0.8|0.4|0.15|H|12|KCH12|1.034290178E-9|0
2011-12-29 12:30|224.25|227.6|230.05|-0.014719|107|14|5|0.7|0.55|0.05|H|12|KCH12|1.0331384072E-9|0
2011-12-30 02:30|224.35|226.95|229.45|-0.011456|55|8|1|0.4|0.65|0|H|12|KCH12|1.03359911552E-9|0
2011-12-30 03:00|224.5|227.25|230.05|-0.012101|12|2|2|0.5|0|0|H|12|KCH12|1.034290178E-9|0
2011-12-30 03:30|225.2|227.85|229.9|-0.01163|12|3|1|0.65|0.55|0|H|12|KCH12|1.03751513624E-9|0
2011-12-30 04:00|225.5|227.75|229.9|-0.009879|21|2|2|0.8|0.35|0|H|12|KCH12|1.0388972612E-9|0
2011-12-30 04:30|225.5|228.5||-0.013129|18|1||0.35|0||H|12|KCH12|1.0388972612E-9|0
2011-12-30 05:00|225.45|228.25||-0.012267|4|1||0.1|0||H|12|KCH12|1.03866690704E-9|0
2011-12-30 05:30|225.2|227.95||-0.012064|12|1||0.3|0||H|12|KCH12|1.03751513624E-9|0
2011-12-30 06:00|225.75|228.25|230.5|-0.010953|6|1|1|0.4|0|0|H|12|KCH12|1.040049032E-9|0
2011-12-30 06:30|226.3|229|230.95|-0.01179|149|5|1|0.6|0.35|0|H|12|KCH12|1.04258292776E-9|0
2011-12-30 07:00|226.25|229.05||-0.012224|155|9||0.85|0.45||H|12|KCH12|1.0423525736E-9|0
2011-12-30 07:30|226.45|229.15|232.35|-0.011783|243|13|3|1.35|0.85|0.35|H|12|KCH12|1.04327399024E-9|0
2011-12-30 08:00|226.8|229.65|232.05|-0.01241|125|43|14|0.9|0.85|0.7|H|12|KCH12|1.04488646936E-9|0
2011-12-30 08:30|226.15|228.95||-0.01223|111|9||0.9|0.25||H|12|KCH12|1.04189186528E-9|0
2011-12-30 09:00|226.55|229.25||-0.011778|59|11||0.75|0.45||H|12|KCH12|1.04373469856E-9|0
2011-12-30 09:30|226.25|229.45|231.35|-0.013946|107|4|5|0.7|0.05|0.05|H|12|KCH12|1.0423525736E-9|0
2011-12-30 10:00|226.5|229.4|231.3|-0.012642|73|3|2|0.7|0.35|0.35|H|12|KCH12|1.0435043444E-9|0
2011-12-30 10:30|226.1|228.8|232.95|-0.011801|120|3|2|0.6|0.45|0|H|12|KCH12|1.04166151112E-9|0
2011-12-30 11:00|226.35|228.95|231.15|-0.011356|45|4|2|0.35|0.2|0|H|12|KCH12|1.04281328192E-9|0
2011-12-30 11:30|226.1|229.45|240|-0.0146|62|7|1|0.85|0.4|0|H|12|KCH12|1.04166151112E-9|0
2011-12-30 12:00|227.5|230.2|232.3|-0.011729|489|34|2|1.5|1.05|0.5|H|12|KCH12|1.04811142759E-9|0
2011-12-30 12:30|226.55|230|232.3|-0.015|340|11|2|1.35|0.95|0.3|H|12|KCH12|1.04373469856E-9|0
2012-01-03 02:30|226.6|229.3|231.85|-0.011775|378|8|10|1.6|0.55|0.25|H|12|KCH12|1.04396505272E-9|0
2012-01-03 03:00|226.15|231.7||-0.023953|31|3||0.45|0.15||H|12|KCH12|1.04189186528E-9|0
2012-01-03 03:30|226|228.75|231.2|-0.012022|48|6|27|0.5|0.15|0.4|H|12|KCH12|1.0412008028E-9|0
2012-01-03 04:00|226.1|229.1|231.4|-0.013095|48|5|18|0.5|0.2|0.4|H|12|KCH12|1.04166151112E-9|0
2012-01-03 04:30|225.8|231.35||-0.02399|69|1||0.85|0||H|12|KCH12|1.04027938616E-9|0
2012-01-03 05:00|226.85|230.1||-0.014124|142|13||1.45|1.4||H|12|KCH12|1.04511682352E-9|0
2012-01-03 05:30|226.6|229.5|231.85|-0.012636|45|4|3|0.4|0.1|0.15|H|12|KCH12|1.04396505272E-9|0
2012-01-03 06:00|226|228.9|231.2|-0.012669|63|5|18|0.95|0.5|0.9|H|12|KCH12|1.0412008028E-9|0
2012-01-03 06:30|225.45|228.8|231.25|-0.014642|146|10|10|1.15|0.3|0.25|H|12|KCH12|1.03866690704E-9|0
2012-01-03 07:00|225.45|228.05||-0.011401|940|39||3.45|3.25||H|12|KCH12|1.03866690704E-9|0
2012-01-03 07:30|224.5|227.25|229.85|-0.012101|486|27|3|1.85|1.55|0.4|H|12|KCH12|1.034290178E-9|0
2012-01-03 08:00|223.7|226.5|228.9|-0.012362|740|61|1|1.95|1.7|0|H|12|KCH12|1.03060451144E-9|0
2012-01-03 08:30|223.8|226.5||-0.011921|380|35||1|0.85||H|12|KCH12|1.03106521976E-9|0
2012-01-03 09:00|223.35|226.05|228.5|-0.011944|567|22|1|1.65|1.3|0|H|12|KCH12|1.02899203232E-9|0
2012-01-03 09:30|224|226.8|228.2|-0.012346|536|23|4|1.7|1.4|0.3|H|12|KCH12|1.0319866364E-9|0
2012-01-03 10:00|223.75|226.6|229.6|-0.012577|362|47|11|0.8|0.65|0.15|H|12|KCH12|1.0308348656E-9|0
2012-01-03 10:30|224.8|227.7|230.25|-0.012736|430|15|20|1.95|1.5|1.15|H|12|KCH12|1.03567230296E-9|0
2012-01-03 11:00|226.75|229.75|232.1|-0.013058|1117|43|13|3.4|2.85|2.6|H|12|KCH12|1.0446561152E-9|0
2012-01-03 11:30|225.2|228.55|231.6|-0.014658|328|33|1|1.65|1|0|H|12|KCH12|1.03751513624E-9|0
2012-01-03 12:00|227.3|230.2|232.65|-0.012598|753|33|21|3.2|3.1|0.55|H|12|KCH12|1.04719001095E-9|0
2012-01-03 12:30|225.5|228.4||-0.012697|515|8||2.1|1.6||H|12|KCH12|1.0388972612E-9|0
2012-01-04 04:30|225.6|228.5|230.9|-0.012691|85|3|51|0.6|0.1|0|H|12|KCH12|1.03935796952E-9|0
2012-01-04 05:00|225.8|229|230.95|-0.013974|55|3|27|1|0.65|0.05|H|12|KCH12|1.04027938616E-9|0
2012-01-04 05:30|225.7|228.45|231.05|-0.012038|36|1|8|0.3|0|0.1|H|12|KCH12|1.03981867784E-9|0
2012-01-04 06:00|226.25|229|230.9|-0.012009|85|1|34|0.8|0|0.15|H|12|KCH12|1.0423525736E-9|0
2012-01-04 06:30|225.6|228.35|230.9|-0.012043|83|7|25|0.6|0.45|0|H|12|KCH12|1.03935796952E-9|0
2012-01-04 07:00|226.45|229.05|230.9|-0.011351|467|25|51|1.55|1.05|0|H|12|KCH12|1.04327399024E-9|0
2012-01-04 07:30|227.35|230.1|233.8|-0.011951|998|109|9|2.05|1.5|1.1|H|12|KCH12|1.04742036511E-9|0
2012-01-04 08:00|227.8|230.6|232.55|-0.012142|490|21|4|1.35|1.15|0.05|H|12|KCH12|1.04949355255E-9|0
2012-01-04 08:30|228.2|231|234.7|-0.012121|338|17|1|1.1|0.75|0|H|12|KCH12|1.05133638583E-9|0
2012-01-04 09:00|227.85|230.6|235.2|-0.011925|558|7|1|1.2|1.05|0|H|12|KCH12|1.04972390671E-9|0
2012-01-04 09:30|228.2|230.75|233.25|-0.011051|336|14|1|1.1|0.6|0|H|12|KCH12|1.05133638583E-9|0
2012-01-04 10:00|227.95|230.8|233.4|-0.012348|263|10|1|0.75|0.55|0|H|12|KCH12|1.05018461503E-9|0
2012-01-04 10:30|228|230.95|233.85|-0.012773|149|14|2|0.5|0.45|0.25|H|12|KCH12|1.05041496919E-9|0
2012-01-04 11:00|228.1|230.9|233.55|-0.012126|127|20|2|0.45|0.45|0.15|H|12|KCH12|1.05087567751E-9|0
2012-01-04 11:30|228.6|231.6|233.9|-0.012953|435|9|3|1|0.55|0.1|H|12|KCH12|1.05317921911E-9|0
2012-01-04 12:00|225.65|228.55|230.9|-0.012689|1143|162|388|3.45|3.2|2.9|H|12|KCH12|1.03958832368E-9|0
2012-01-04 12:30|224.4|227.4|230.5|-0.013193|874|38|30|1.75|0.6|0.5|H|12|KCH12|1.03382946968E-9|0
2012-01-05 02:30|224.75|227.5|231.8|-0.012088|206|16|6|1.1|0.5|0|H|12|KCH12|1.0354419488E-9|0
2012-01-05 03:00|225.35|228.2|230.65|-0.012489|84|5|3|1.05|0.55|0.25|H|12|KCH12|1.03820619872E-9|0
2012-01-05 03:30|224.1|227.05||-0.012993|87|2||1.35|0.45||H|12|KCH12|1.03244734472E-9|0
2012-01-05 04:00|225.1|227.2||-0.009243|77|2||1.1|0.15||H|12|KCH12|1.03705442792E-9|0
2012-01-05 04:30|224.35|227.25|229.4|-0.012761|46|2|3|1|0|0.15|H|12|KCH12|1.03359911552E-9|0
2012-01-05 05:00|224.85|227.65||-0.0123|36|1||0.7|0||H|12|KCH12|1.03590265712E-9|0
2012-01-05 05:30|224.7||||29|||0.6|||H|12|KCH12|1.03521159464E-9|0
2012-01-05 06:00|225.25|227.75||-0.010977|46|1||0.65|0||H|12|KCH12|1.0377454904E-9|0
2012-01-05 06:30|221.8|224.7|228.4|-0.012906|793|36|4|3.6|3.25|2.1|H|12|KCH12|1.02185105336E-9|0
2012-01-05 07:00|223.8|226.4|229.05|-0.011484|1076|34|10|3.05|2.45|2.25|H|12|KCH12|1.03106521976E-9|0
2012-01-05 07:30|223.35|226.15|228.05|-0.012381|793|48|5|1.8|1.4|0.35|H|12|KCH12|1.02899203232E-9|0
2012-01-05 08:00|222.9|225.7||-0.012406|777|67||1.75|1.25||H|12|KCH12|1.02691884488E-9|0
2012-01-05 08:30|222.2|225.05|227.1|-0.012664|747|12|6|1.3|0.9|0.9|H|12|KCH12|1.02369388664E-9|0
2012-01-05 09:00|223.6|226.25|228.95|-0.011713|548|48|5|2.5|1.75|1.6|H|12|KCH12|1.03014380312E-9|0
2012-01-05 09:30|222.5|225.2|228|-0.011989|526|40|12|1.8|1.4|0.8|H|12|KCH12|1.0250760116E-9|0
2012-01-05 10:00|219.25|222.1|225.5|-0.012832|2432|149|6|3.95|3.7|1.85|H|12|KCH12|1.01010299121E-9|0
2012-01-05 10:30|217.9|220.65|223.5|-0.012463|1300|45|29|2.05|1.6|1.4|H|12|KCH12|1.00388342889E-9|0
2012-01-05 11:00|219.1|221.9||-0.012618|728|24||1.65|0.9||H|12|KCH12|1.00941192873E-9|0
2012-01-05 11:30|219.2|221.95|224.3|-0.01239|372|13|14|0.5|0.25|0.25|H|12|KCH12|1.00987263705E-9|0
2012-01-05 12:00|219.3|222.15|224.8|-0.012829|1093|144|38|1.85|1.65|1.7|H|12|KCH12|1.01033334537E-9|0
2012-01-05 12:30|218|221.05|224.5|-0.013798|636|78|3|1.7|1.2|0.7|H|12|KCH12|1.00434413721E-9|0
2012-01-06 02:30|219.05|221.9|223.75|-0.012844|200|41|2|1.5|1.15|0.15|H|12|KCH12|1.00918157457E-9|0
2012-01-06 03:00|218.65|221.4|224.25|-0.012421|58|7|13|0.4|0.35|0.35|H|12|KCH12|1.00733874129E-9|0
2012-01-06 03:30|218.85|221.65||-0.012633|25|5||0.4|0.3||H|12|KCH12|1.00826015793E-9|0
2012-01-06 04:00|219.55|222.3||-0.012371|116|2||1.05|0.3||H|12|KCH12|1.01148511617E-9|0
2012-01-06 04:30|219.3|222.05|224.55|-0.012385|44|6|1|0.8|0.4|0|H|12|KCH12|1.01033334537E-9|0
2012-01-06 05:00|219.7|222.4|224.4|-0.01214|53|9|2|0.9|0.8|0|H|12|KCH12|1.01217617865E-9|0
2012-01-06 05:30|220.5|223.1|224.85|-0.011654|115|13|1|1.15|0.95|0|H|12|KCH12|1.01586184521E-9|0
2012-01-06 06:00|219.6|222.75||-0.014141|61|1||1.15|0||H|12|KCH12|1.01171547033E-9|0
2012-01-06 06:30|220.75|223|227.1|-0.01009|102|8|1|1.7|1.1|0|H|12|KCH12|1.01701361601E-9|0
2012-01-06 07:00|219.65|222.5|225.5|-0.012809|406|8|1|1.85|1.35|0|H|12|KCH12|1.01194582449E-9|0
2012-01-06 07:30|217.6|220.7|222.65|-0.014046|1569|38|38|3.25|2.65|2.9|H|12|KCH12|1.00250130393E-9|0
2012-01-06 08:00|218.15|220.9|223.25|-0.012449|734|21|2|1.4|1.25|0.8|H|12|KCH12|1.00503519969E-9|0
2012-01-06 08:30|217.45|220|222.1|-0.011591|925|63|15|1.85|1.45|0.2|H|12|KCH12|1.00181024145E-9|0
2012-01-06 09:00|217.3|220|222.85|-0.012273|280|16|1|0.75|0.55|0|H|12|KCH12|1.00111917897E-9|0
2012-01-06 09:30|218.85|221.65|224.65|-0.012633|580|88|20|2.8|2.55|2.65|H|12|KCH12|1.00826015793E-9|0
2012-01-06 10:00|218.1|221.5||-0.01535|377|34||1.3|0.9||H|12|KCH12|1.00480484553E-9|0
2012-01-06 10:30|217.65|220.4|223|-0.012477|230|15|12|1.55|1.1|0.15|H|12|KCH12|1.00273165809E-9|0
2012-01-06 11:00|217.75|220.7|223.55|-0.013367|147|32|4|0.65|0.65|0.6|H|12|KCH12|1.00319236641E-9|0
2012-01-06 11:30|219.05|221.65|224|-0.01173|252|49|4|1.8|1.25|0.7|H|12|KCH12|1.00918157457E-9|0
2012-01-06 12:00|221.8|224.4|227.15|-0.011586|1509|84|38|3.55|3.55|2.65|H|12|KCH12|1.02185105336E-9|0
2012-01-06 12:30|221.6|224.55|227.05|-0.013137|483|29|2|0.8|0.5|0.05|H|12|KCH12|1.02092963673E-9|0
2012-01-09 02:30|219.75|223.25|225.95|-0.015677|228|9|5|1.45|0.25|0|H|12|KCH12|1.01240653281E-9|0
2012-01-09 03:00|218|220.8||-0.012681|190|17||2.15|1.2||H|12|KCH12|1.00434413721E-9|0
2012-01-09 03:30|218.6|221.1|223.8|-0.011307|71|7|1|0.75|0.3|0|H|12|KCH12|1.00710838713E-9|0
2012-01-09 04:00|218.95|221.55|224.55|-0.011735|35|1|3|0.85|0|0.5|H|12|KCH12|1.00872086625E-9|0
2012-01-09 04:30|218.9|221.6||-0.012184|32|3||0.6|0.3||H|12|KCH12|1.00849051209E-9|0
2012-01-09 05:00|218.65|221.2||-0.011528|24|1||0.4|0||H|12|KCH12|1.00733874129E-9|0
2012-01-09 05:30|219.4|222||-0.011712|72|13||0.75|0.05||H|12|KCH12|1.01079405369E-9|0
2012-01-09 06:00|219.45|222.1|224.85|-0.011932|47|2|5|0.5|0|0.25|H|12|KCH12|1.01102440785E-9|0
2012-01-09 06:30|219.2|222.2|226.6|-0.013501|46|4|3|0.75|0|0|H|12|KCH12|1.00987263705E-9|0
2012-01-09 07:00|219.15|222.35|224.75|-0.014392|308|21|4|1.1|0.85|0.15|H|12|KCH12|1.00964228289E-9|0
2012-01-09 07:30|220.1|222.9|225.05|-0.012562|476|47|5|1.1|1.1|0.45|H|12|KCH12|1.01401901193E-9|0
2012-01-09 08:00|220.85|223.2|226.25|-0.010529|531|30|1|1.4|1|0|H|12|KCH12|1.01747432433E-9|0
2012-01-09 08:30|220.55|223.35|225.9|-0.012536|588|33|11|1.05|0.95|0.55|H|12|KCH12|1.01609219937E-9|0
2012-01-09 09:00|222.3|225|226.95|-0.012|717|17|5|2.05|1.9|1.35|H|12|KCH12|1.02415459496E-9|0
2012-01-09 09:30|221.25|224|226.7|-0.012277|435|13|3|1.3|1.15|0.25|H|12|KCH12|1.01931715761E-9|0
2012-01-09 10:00|221|223.85|226.45|-0.012732|288|7|6|0.9|0.8|0.25|H|12|KCH12|1.01816538681E-9|0
2012-01-09 10:30|221.45|224.2||-0.012266|242|16||0.9|0.7||H|12|KCH12|1.02023857425E-9|0
2012-01-09 11:00|223.85|226.7|228.8|-0.012572|1367|52|7|3.35|3.3|1.9|H|12|KCH12|1.03129557392E-9|0
2012-01-09 11:30|221.9|224.5|227.1|-0.011581|696|66|5|3.15|2.25|1.7|H|12|KCH12|1.02231176168E-9|0
2012-01-09 12:00|221.5|224.3|226.95|-0.012483|931|38|68|2.45|2.1|1.9|H|12|KCH12|1.02046892841E-9|0
2012-01-09 12:30|221.25|223.8|226.45|-0.011394|454|62|73|1.35|0.7|0.4|H|12|KCH12|1.01931715761E-9|0
2012-01-10 02:30|222.2|225|226.95|-0.012444|164|14|9|1.1|0.9|0.05|H|12|KCH12|1.02369388664E-9|0
2012-01-10 03:00|222.2|224.9|227.55|-0.012005|98|34|1|0.75|0.55|0|H|12|KCH12|1.02369388664E-9|0
2012-01-10 03:30|223.8|226.6|230.6|-0.012357|201|14|1|1.7|1.1|0|H|12|KCH12|1.03106521976E-9|0
2012-01-10 04:00|223.75|226.5||-0.012141|62|5||0.45|0.1||H|12|KCH12|1.0308348656E-9|0
2012-01-10 04:30|223.05|225.9|230.4|-0.012616|45|6|4|0.85|0.7|0.05|H|12|KCH12|1.02760990736E-9|0
2012-01-10 05:00|223.3|226.05|228.65|-0.012165|123|10|1|1|0.4|0|H|12|KCH12|1.02876167816E-9|0
2012-01-10 05:30|223.2|225.9|228.65|-0.011952|48|15|3|0.35|0.35|0.05|H|12|KCH12|1.02830096984E-9|0
2012-01-10 06:00|223|225.7|229.8|-0.011963|109|2|1|0.65|0|0|H|12|KCH12|1.0273795532E-9|0
2012-01-10 06:30|224.5|227.1|229.45|-0.011449|355|27|15|1.5|1.05|0.8|H|12|KCH12|1.034290178E-9|0
2012-01-10 07:00|224.3|227.25|229.85|-0.012981|499|20|2|0.65|0.25|0.15|H|12|KCH12|1.03336876136E-9|0
2012-01-10 07:30|223.95|226.8|229.5|-0.012566|397|46|2|0.95|0.9|0.1|H|12|KCH12|1.03175628224E-9|0
2012-01-10 08:00|223.35|226.1|228.8|-0.012163|419|32|7|1|0.65|0.4|H|12|KCH12|1.02899203232E-9|0
2012-01-10 08:30|223.95|226.5|229.1|-0.011258|450|18|1|1.45|0.65|0|H|12|KCH12|1.03175628224E-9|0
2012-01-10 09:00|224.25|227.2|230|-0.012984|652|53|2|1|0.55|0|H|12|KCH12|1.0331384072E-9|0
2012-01-10 09:30|224.25|227.05|229.7|-0.012332|485|79|3|0.8|0.4|0.1|H|12|KCH12|1.0331384072E-9|0
2012-01-10 10:00|224.35|227.4|229.95|-0.013412|313|61|5|0.85|0.65|0.5|H|12|KCH12|1.03359911552E-9|0
2012-01-10 10:30|224.4|227.4|230.05|-0.013193|236|5|7|0.7|0.25|0.1|H|12|KCH12|1.03382946968E-9|0
2012-01-10 11:00|225.1|227.9|230.1|-0.012286|757|37|2|0.95|0.6|0.1|H|12|KCH12|1.03705442792E-9|0
2012-01-10 11:30|225.1|227.9||-0.012286|289|4||0.75|0.3||H|12|KCH12|1.03705442792E-9|0
2012-01-10 12:00|225.85|228.65|231.45|-0.012246|1215|90|29|1.1|1|0.4|H|12|KCH12|1.04050974032E-9|0
2012-01-10 12:30|225.5|228.1|231.2|-0.011399|365|23|7|0.8|0.65|0.3|H|12|KCH12|1.0388972612E-9|0
2012-01-11 02:30|225.6|228.4|231|-0.012259|172|29|12|0.95|0.85|0.6|H|12|KCH12|1.03935796952E-9|0
2012-01-11 03:00|226.75|229.5|232.2|-0.011983|190|42|2|1.25|1.2|0|H|12|KCH12|1.0446561152E-9|0
2012-01-11 03:30|226.75|229.55||-0.012198|80|1||0.75|0||H|12|KCH12|1.0446561152E-9|0
2012-01-11 04:00|226.6|229.45|232.25|-0.012421|139|17|3|0.55|0.5|0|H|12|KCH12|1.04396505272E-9|0
2012-01-11 04:30|226.15|228.9|231.6|-0.012014|41|3|14|0.5|0.3|0.35|H|12|KCH12|1.04189186528E-9|0
2012-01-11 05:00|225.3|228.3|231.9|-0.013141|73|12|6|1.25|0.85|0.25|H|12|KCH12|1.03797584456E-9|0
2012-01-11 05:30|224.65|227.45|230.4|-0.01231|176|14|4|1.3|0.65|0.05|H|12|KCH12|1.03498124048E-9|0
2012-01-11 06:00|224.9|227.7||-0.012297|82|11||0.6|0.35||H|12|KCH12|1.03613301128E-9|0
2012-01-11 06:30|224.8|227.5||-0.011868|203|33||0.85|0.5||H|12|KCH12|1.03567230296E-9|0
2012-01-11 07:00|225.8|228.65|231.35|-0.012464|530|88|48|1.55|1.35|0.65|H|12|KCH12|1.04027938616E-9|0
2012-01-11 07:30|231.15|233.9|236.4|-0.011757|4239|534|118|5.4|5.35|5.15|H|12|KCH12|1.06492728127E-9|0
2012-01-11 08:00|230.4|233.3|235.7|-0.01243|2593|410|74|2.55|2.45|2.45|H|12|KCH12|1.06147196887E-9|0
2012-01-11 08:30|230.45|233.05||-0.011156|633|22||0.75|0.45||H|12|KCH12|1.06170232303E-9|0
2012-01-11 09:00|230.5|233.2|235.85|-0.011578|623|67|8|0.95|0.8|0.5|H|12|KCH12|1.06193267719E-9|0
2012-01-11 09:30|231.45|234.45|237|-0.012796|1205|145|4|1.8|1.7|1.25|H|12|KCH12|1.06630940623E-9|0
2012-01-11 10:00|231.8|234.6|237|-0.011935|558|106|19|0.8|0.75|0.25|H|12|KCH12|1.06792188535E-9|0
2012-01-11 10:30|232.05|234.75|237.55|-0.011502|853|189|15|1.25|1.3|0.9|H|12|KCH12|1.06907365615E-9|0
2012-01-11 11:00|233.1|235.85|238.4|-0.01166|1223|178|27|1.6|1.6|1.1|H|12|KCH12|1.0739110935E-9|0
2012-01-11 11:30|233.4|236|238.3|-0.011017|849|39|18|1.45|1.45|1|H|12|KCH12|1.07529321846E-9|0
2012-01-11 12:00|234.85|237.4|240.1|-0.010741|2577|239|67|2.6|2.6|2.15|H|12|KCH12|1.0819734891E-9|0
2012-01-11 12:30|234|236.5|239.8|-0.010571|1039|55|18|1.25|0.95|0.65|H|12|KCH12|1.07805746838E-9|0
2012-01-12 02:30|234.45|237.2|239.75|-0.011594|448|169|50|1.45|1.25|1.15|H|12|KCH12|1.08013065582E-9|0
2012-01-12 03:00|235.55|238.2|240.5|-0.011125|468|115|66|1.45|1.3|0.85|H|12|KCH12|1.08519844734E-9|0
2012-01-12 03:30|236|238.5|241.1|-0.010482|151|13|18|0.75|0.55|0.15|H|12|KCH12|1.08727163478E-9|0
2012-01-12 04:00|235.4|238.3|240.95|-0.01217|419|141|143|1.15|1|0.95|H|12|KCH12|1.08450738486E-9|0
2012-01-12 04:30|235.65|238.25|240.9|-0.010913|109|54|10|0.75|0.4|0.15|H|12|KCH12|1.08565915566E-9|0
2012-01-12 05:00|235.25|237.95|240.9|-0.011347|61|11|12|0.65|0.35|0|H|12|KCH12|1.08381632238E-9|0
2012-01-12 05:30|235.15|237.95|240.5|-0.011767|68|38|11|0.35|0.25|0|H|12|KCH12|1.08335561406E-9|0
2012-01-12 06:00|236.5|239.25|241.8|-0.011494|329|67|28|1.7|1|1|H|12|KCH12|1.08957517638E-9|0
2012-01-12 06:30|235.15|238.05|241.4|-0.012182|165|44|2|1.35|0.95|0|H|12|KCH12|1.08335561406E-9|0
2012-01-12 07:00|235.7|238.5|241.5|-0.01174|760|120|23|2.1|1.6|0.7|H|12|KCH12|1.08588950982E-9|0
2012-01-12 07:30|237.6|240.35|242.8|-0.011442|1965|326|152|3.2|3.1|2.75|H|12|KCH12|1.0946429679E-9|0
2012-01-12 08:00|236.6|239.45|241.8|-0.011902|1099|82|13|2.2|2.1|1.7|H|12|KCH12|1.0900358847E-9|0
2012-01-12 08:30|235.9|237.85|241|-0.008198|814|31|16|2.95|1.65|1|H|12|KCH12|1.08681092646E-9|0
2012-01-12 09:00|236.1|238.5|240.4|-0.010063|385|50|7|1.65|1.3|0.7|H|12|KCH12|1.0877323431E-9|0
2012-01-12 09:30|233.8|236.15|237.75|-0.009951|1451|182|35|4.4|4.3|3.8|H|12|KCH12|1.07713605174E-9|0
2012-01-12 10:00|234.65|237.25|239.95|-0.010959|320|56|24|1.35|1.25|1.1|H|12|KCH12|1.08105207246E-9|0
2012-01-12 10:30|234.55|237.2|239.85|-0.011172|494|50|29|1.35|1.15|0.7|H|12|KCH12|1.08059136414E-9|0
2012-01-12 11:00|233.6|236.3|238.75|-0.011426|359|32|4|1.45|1.35|1.2|H|12|KCH12|1.0762146351E-9|0
2012-01-12 11:30|233.65|236.35|239|-0.011424|357|53|2|1.3|1|0.85|H|12|KCH12|1.07644498926E-9|0
2012-01-12 12:00|233.95|236.75|239.45|-0.011827|757|88|73|1.15|1.05|0.95|H|12|KCH12|1.07782711422E-9|0
2012-01-12 12:30|234|236.6|239.45|-0.010989|399|22|10|0.8|0.3|0.15|H|12|KCH12|1.07805746838E-9|0
2012-01-13 02:30|235|237.7|240.4|-0.011359|267|29|73|1.25|1.1|1.15|H|12|KCH12|1.08266455158E-9|0
2012-01-13 03:00|235.5|238|240.8|-0.010504|259|65|75|1.1|0.8|0.75|H|12|KCH12|1.08496809318E-9|0
2012-01-13 03:30|235.9|238.7|241.4|-0.01173|62|60|37|0.75|0.6|0.6|H|12|KCH12|1.08681092646E-9|0
2012-01-13 04:00|236|238.45|241.25|-0.010275|127|53|61|0.45|0.45|0.1|H|12|KCH12|1.08727163478E-9|0
2012-01-13 04:30|236.05|238.8|241.25|-0.011516|60|34|1|0.35|0.2|0|H|12|KCH12|1.08750198894E-9|0
2012-01-13 05:00|235.2|237.8|241.8|-0.010934|121|75|4|1.4|1.2|0.35|H|12|KCH12|1.08358596822E-9|0
2012-01-13 05:30|234.15|237.25|240.1|-0.013066|170|47|3|1.35|0.6|0.05|H|12|KCH12|1.07874853086E-9|0
2012-01-13 06:00|234.25|237.05|239.35|-0.011812|88|26|12|0.95|0.7|0|H|12|KCH12|1.07920923918E-9|0
2012-01-13 06:30|234.75|237.4|240.5|-0.011163|128|15|11|1|0.85|0.5|H|12|KCH12|1.08151278078E-9|0
2012-01-13 07:00|235.3|237.65|240.8|-0.009888|493|111|42|1.5|1.3|0.85|H|12|KCH12|1.08404667654E-9|0
2012-01-13 07:30|233|235.9|238.9|-0.012293|801|97|67|2.65|2.45|2|H|12|KCH12|1.07345038518E-9|0
2012-01-13 08:00|233.6|236.4|239.5|-0.011844|653|32|4|1.7|1.35|0.3|H|12|KCH12|1.0762146351E-9|0
2012-01-13 08:30|232.1|234.85|237.5|-0.01171|1193|87|4|2.8|2.6|0.45|H|12|KCH12|1.06930401031E-9|0
2012-01-13 09:00|227.35|230.2|232.7|-0.012381|2800|252|37|5.8|5.5|4.8|H|12|KCH12|1.04742036511E-9|0
2012-01-13 09:30|228.4|230.95|233.4|-0.011041|1086|45|25|2.65|2|1.6|H|12|KCH12|1.05225780247E-9|0
2012-01-13 10:00|227.4|230.1|233.15|-0.011734|447|13|5|1.7|1.55|0.95|H|12|KCH12|1.04765071927E-9|0
2012-01-13 10:30|227.65|230.45|233.1|-0.01215|588|44|5|1.05|0.95|0.8|H|12|KCH12|1.04880249007E-9|0
2012-01-13 11:00|225.45|228.3|231.25|-0.012484|867|77|23|2.65|2.2|2.15|H|12|KCH12|1.03866690704E-9|0
2012-01-13 11:30|225.65|228.5|231.15|-0.012473|904|66|10|1.2|1|1.15|H|12|KCH12|1.03958832368E-9|0
2012-01-13 12:00|225.25|228.05|230.85|-0.012278|943|48|26|1.6|1.45|1.2|H|12|KCH12|1.0377454904E-9|0
2012-01-13 12:30|224.75|227.6||-0.012522|904|30||0.9|0.85||H|12|KCH12|1.0354419488E-9|0
2012-01-17 02:30|227.75|229.9|233.05|-0.009352|545|42|9|2.3|2.25|0.65|H|12|KCH12|1.04926319839E-9|0
2012-01-17 03:00|227.95|230.55|233.5|-0.011277|294|35|48|0.95|0.7|0.6|H|12|KCH12|1.05018461503E-9|0
2012-01-17 03:30|228.2|231.1||-0.012549|79|8||0.6|0.65||H|12|KCH12|1.05133638583E-9|0
2012-01-17 04:00|227.85|230.5||-0.011497|67|12||0.75|0.6||H|12|KCH12|1.04972390671E-9|0
2012-01-17 04:30|227.75|230.5|233.15|-0.011931|84|18|34|0.2|0.2|0.15|H|12|KCH12|1.04926319839E-9|0
2012-01-17 05:00|228.4|231.2||-0.012111|76|11||0.75|0.7||H|12|KCH12|1.05225780247E-9|0
2012-01-17 05:30|228|230.9||-0.01256|50|24||0.5|0.3||H|12|KCH12|1.05041496919E-9|0
2012-01-17 06:00|228|231.6|240|-0.015544|132|6|1|0.8|0.05|0|H|12|KCH12|1.05041496919E-9|0
2012-01-17 06:30|228.9|231.7||-0.012085|165|18||1.25|1.15||H|12|KCH12|1.05456134407E-9|0
2012-01-17 07:00|228.3|231|233.5|-0.011688|498|22|46|1.45|0.95|1.05|H|12|KCH12|1.05179709415E-9|0
2012-01-17 07:30|226.4|229.5|233.05|-0.013508|709|26|114|2.3|1.9|0.85|H|12|KCH12|1.04304363608E-9|0
2012-01-17 08:00|224.65|227.5|229.1|-0.012527|1781|147|17|3.3|2.95|2.1|H|12|KCH12|1.03498124048E-9|0
2012-01-17 08:30|224.75|227.5|230.7|-0.012088|683|42|5|1.55|1.05|0.15|H|12|KCH12|1.0354419488E-9|0
2012-01-17 09:00|224.4|226.75|229|-0.010364|517|31|2|1.5|0.9|0.6|H|12|KCH12|1.03382946968E-9|0
2012-01-17 09:30|222.35|225|227.25|-0.011778|1349|197|61|3.1|2.7|2.65|H|12|KCH12|1.02438494912E-9|0
2012-01-17 10:00|223.55|226.45|229.5|-0.012806|669|256|5|2.1|1.65|1.3|H|12|KCH12|1.02991344896E-9|0
2012-01-17 10:30|224.5|227.3|229.7|-0.012319|517|256|2|1.75|1.65|0|H|12|KCH12|1.034290178E-9|0
2012-01-17 11:00|224.15|227.05|229.6|-0.012773|438|186|7|1.25|1.2|0.55|H|12|KCH12|1.03267769888E-9|0
2012-01-17 11:30|225.05|228||-0.012939|481|305||1.8|1.15||H|12|KCH12|1.03682407376E-9|0
2012-01-17 12:00|225.1|228.25|230.65|-0.013801|945|314|1|2.1|2.05|0|H|12|KCH12|1.03705442792E-9|0
2012-01-17 12:30|226.8|229.7|232.45|-0.012625|766|423|4|2.7|2.75|2.1|H|12|KCH12|1.04488646936E-9|0
2012-01-18 02:30|225.8|228.7||-0.01268|311|57||1.15|0.95||H|12|KCH12|1.04027938616E-9|0
2012-01-18 03:00|225.35|228.9||-0.015509|97|3||1.05|0.2||H|12|KCH12|1.03820619872E-9|0
2012-01-18 03:30|225.55|228.45|230.9|-0.012694|106|14|2|1.05|0.6|0.15|H|12|KCH12|1.03912761536E-9|0
2012-01-18 04:00|225.5|228.55||-0.013345|82|4||0.8|0.05||H|12|KCH12|1.0388972612E-9|0
2012-01-18 04:30|226.15|228.9||-0.012014|33|2||0.7|0.1||H|12|KCH12|1.04189186528E-9|0
2012-01-18 05:00|225.15|228.45|230.85|-0.014445|88|4|5|1.75|1.05|0.15|H|12|KCH12|1.03728478208E-9|0
2012-01-18 05:30|225.8|228.6||-0.012248|22|10||0.5|0.15||H|12|KCH12|1.04027938616E-9|0
2012-01-18 06:00|224.8|227|230.8|-0.009692|261|23|1|2.55|1.85|0|H|12|KCH12|1.03567230296E-9|0
2012-01-18 06:30|225.75|228.2||-0.010736|71|16||1.05|0.7||H|12|KCH12|1.040049032E-9|0
2012-01-18 07:00|225.1|228|231.25|-0.012719|292|36|13|1.05|1|0.1|H|12|KCH12|1.03705442792E-9|0
2012-01-18 07:30|223.4|226.65|229.1|-0.014339|1039|102|8|2.35|2.4|1.85|H|12|KCH12|1.02922238648E-9|0
2012-01-18 08:00|223.3|226.1|228.3|-0.012384|1109|50|2|1.45|1.25|0.75|H|12|KCH12|1.02876167816E-9|0
2012-01-18 08:30|225.5|228.4|230.7|-0.012697|792|39|5|2.95|2.7|0|H|12|KCH12|1.0388972612E-9|0
2012-01-18 09:00|225.85|229.5|232.3|-0.015904|1275|44|4|1.5|1.45|0.2|H|12|KCH12|1.04050974032E-9|0
2012-01-18 09:30|225.05|227.7||-0.011638|425|29||1.55|1.35||H|12|KCH12|1.03682407376E-9|0
2012-01-18 10:00|224.5|227.1|230.9|-0.011449|225|11|1|1.8|1.15|0|H|12|KCH12|1.034290178E-9|0
2012-01-18 10:30|225.05|227.8|232.6|-0.012072|418|28|1|1.3|1.05|0|H|12|KCH12|1.03682407376E-9|0
2012-01-18 11:00|225.55|228.5|231.3|-0.01291|275|11|2|1.2|1|0.55|H|12|KCH12|1.03912761536E-9|0
2012-01-18 11:30|224.85|227.9|231.3|-0.013383|234|12|1|1|0.8|0|H|12|KCH12|1.03590265712E-9|0
2012-01-18 12:00|224.8|227.85|230.6|-0.013386|627|20|55|1.25|1|0.3|H|12|KCH12|1.03567230296E-9|0
2012-01-18 12:30|223.6|226.7|229.6|-0.013674|819|34|21|1.3|0.7|0.1|H|12|KCH12|1.03014380312E-9|0
2012-01-19 02:30|224.55|227.55||-0.013184|69|31||0.5|0.55||H|12|KCH12|1.03452053216E-9|0
2012-01-19 03:00|224.35|227.4||-0.013412|38|11||0.6|0.35||H|12|KCH12|1.03359911552E-9|0
2012-01-19 03:30|224.45|227.45|230.6|-0.01319|55|27|3|0.55|0.55|0.05|H|12|KCH12|1.03405982384E-9|0
2012-01-19 04:00|225.45|228.3||-0.012484|31|4||1.15|0.9||H|12|KCH12|1.03866690704E-9|0
2012-01-19 04:30|225.5|228.5|230.6|-0.013129|40|21|15|0.65|0.4|0.4|H|12|KCH12|1.0388972612E-9|0
2012-01-19 05:00|226|228.9|231.75|-0.012669|181|130|4|0.75|0.7|0|H|12|KCH12|1.0412008028E-9|0
2012-01-19 05:30|225.75|228.9||-0.013761|84|30||0.75|0.55||H|12|KCH12|1.040049032E-9|0
2012-01-19 06:00|226.05|229|231.75|-0.012882|67|24|8|0.4|0.35|0|H|12|KCH12|1.04143115696E-9|0
2012-01-19 06:30|226.65|229.5|232.25|-0.012418|101|17|3|0.75|0.35|0.3|H|12|KCH12|1.04419540688E-9|0
2012-01-19 07:00|226.8|229.85||-0.01327|665|215||1.3|1.15||H|12|KCH12|1.04488646936E-9|0
2012-01-19 07:30|224.9|228|230.75|-0.013596|1573|276|39|3.7|3.55|1.1|H|12|KCH12|1.03613301128E-9|0
2012-01-19 08:00|225.75|229|231.25|-0.014192|572|76|3|1.1|1|0.35|H|12|KCH12|1.040049032E-9|0
2012-01-19 08:30|225.45|228.75|233.3|-0.014426|364|35|60|1|0.9|0.4|H|12|KCH12|1.03866690704E-9|0
2012-01-19 09:00|224.7|227.7|230.5|-0.013175|808|175|143|1.15|1.05|0.8|H|12|KCH12|1.03521159464E-9|0
2012-01-19 09:30|223.9|227.05|229.8|-0.013874|405|63|19|1.3|1.2|1|H|12|KCH12|1.03152592808E-9|0
2012-01-19 10:00|224.8|227.9|230.8|-0.013602|423|88|56|1.15|1|1|H|12|KCH12|1.03567230296E-9|0
2012-01-19 10:30|224.8|227.8|230.7|-0.013169|309|95|132|0.35|0.2|0.15|H|12|KCH12|1.03567230296E-9|0
2012-01-19 11:00|224.95|228.05|230.8|-0.013594|241|8|21|0.35|0.3|0.15|H|12|KCH12|1.03636336544E-9|0
2012-01-19 11:30|225.8|228.85|233.3|-0.013328|283|26|6|1|0.9|0|H|12|KCH12|1.04027938616E-9|0
2012-01-19 12:00|226.65|229.7|232.45|-0.013278|843|61|33|1.6|1.2|1.15|H|12|KCH12|1.04419540688E-9|0
2012-01-19 12:30|225.9|229.05|231.8|-0.013752|311|23|3|0.95|0.7|0.4|H|12|KCH12|1.04074009448E-9|0
2012-01-20 02:30|225.4|228.55|233|-0.013783|100|13|1|0.55|0.35|0|H|12|KCH12|1.03843655288E-9|0
2012-01-20 03:00|225.8|228.8|234.85|-0.013112|128|15|2|1.4|0.95|0|H|12|KCH12|1.04027938616E-9|0
2012-01-20 03:30|225.2|228.3||-0.013579|33|7||0.8|0.2||H|12|KCH12|1.03751513624E-9|0
2012-01-20 04:00|225.45|228.95|233.35|-0.015287|46|5|4|0.95|0.9|0.15|H|12|KCH12|1.03866690704E-9|0
2012-01-20 04:30|225.8|231.55||-0.024833|67|1||0.5|0||H|12|KCH12|1.04027938616E-9|0
2012-01-20 05:00|225.5|228.85|231.45|-0.014638|58|6|7|0.4|0.05|0.2|H|12|KCH12|1.0388972612E-9|0
2012-01-20 05:30|225.85|229.05||-0.013971|27|5||0.25|0.25||H|12|KCH12|1.04050974032E-9|0
2012-01-20 06:00|225.75|228.5|231.4|-0.012035|50|21|2|0.4|0.25|0|H|12|KCH12|1.040049032E-9|0
2012-01-20 06:30|226.2|229.15|231.3|-0.012874|76|46|3|0.75|0.7|0.3|H|12|KCH12|1.04212221944E-9|0
2012-01-20 07:00|226.55|229.65|234.85|-0.013499|295|11|5|1.15|0.45|0.35|H|12|KCH12|1.04373469856E-9|0
2012-01-20 07:30|226.6|229.7|232.4|-0.013496|742|134|21|1.25|1.1|1|H|12|KCH12|1.04396505272E-9|0
2012-01-20 08:00|226.8|229.4|232.25|-0.011334|298|35|3|1.1|1.05|0.15|H|12|KCH12|1.04488646936E-9|0
2012-01-20 08:30|225.5|228.25|231.25|-0.012048|510|65|1|1.75|1.1|0|H|12|KCH12|1.0388972612E-9|0
2012-01-20 09:00|228.25|231.25|232.55|-0.012973|1207|113|1|3.45|3.1|0|H|12|KCH12|1.05156673999E-9|0
2012-01-20 09:30|225.75|228.7|231.7|-0.012899|789|100|17|3.35|3.1|1.95|H|12|KCH12|1.040049032E-9|0
2012-01-20 10:00|225.85|228.75|232.35|-0.012678|704|145|91|1.8|1.45|1.45|H|12|KCH12|1.04050974032E-9|0
2012-01-20 10:30|227.15|229.95|232.95|-0.012177|340|19|4|1.75|1.25|1.3|H|12|KCH12|1.04649894848E-9|0
2012-01-20 11:00|226.5|229.75|232.55|-0.014146|224|7|5|1|0.75|0.3|H|12|KCH12|1.0435043444E-9|0
2012-01-20 11:30|226.35|229.35|232.2|-0.01308|175|16|4|0.9|0.5|0.05|H|12|KCH12|1.04281328192E-9|0
2012-01-20 12:00|225.35|228.25|231.5|-0.012705|920|151|10|1.6|1.25|0.5|H|12|KCH12|1.03820619872E-9|0
2012-01-20 12:30|224.9|227.9|231.4|-0.013164|552|40|5|1.7|1.4|1.3|H|12|KCH12|1.03613301128E-9|0
2012-01-23 02:30|224.15|226.9||-0.01212|470|24||1.75|1.25||H|12|KCH12|1.03267769888E-9|0
2012-01-23 03:00|224.6|227.8||-0.014047|80|33||0.75|0.65||H|12|KCH12|1.03475088632E-9|0
2012-01-23 03:30|224.05|227.25|230|-0.014081|36|6|5|0.6|0.4|0|H|12|KCH12|1.03221699056E-9|0
2012-01-23 04:00|224|226.95||-0.012998|41|9||0.5|0.3||H|12|KCH12|1.0319866364E-9|0
2012-01-23 04:30|224.65|228||-0.014693|61|16||0.85|0.75||H|12|KCH12|1.03498124048E-9|0
2012-01-23 05:00|224.7|227.65|230.95|-0.012958|29|5|3|0.45|0.25|0.1|H|12|KCH12|1.03521159464E-9|0
2012-01-23 05:30|224.5|228||-0.015351|30|2||0.4|0.05||H|12|KCH12|1.034290178E-9|0
2012-01-23 06:00|224.4|227.1|230|-0.011889|76|17|28|0.8|0.75|0.75|H|12|KCH12|1.03382946968E-9|0
2012-01-23 06:30|224.9|227.8|233.3|-0.01273|33|11|1|0.85|0.45|0|H|12|KCH12|1.03613301128E-9|0
2012-01-23 07:00|224.5|226.95|230.4|-0.010795|646|33|17|2.45|2|2.1|H|12|KCH12|1.034290178E-9|0
2012-01-23 07:30|222.6|225.55|229|-0.013079|735|121|7|2.35|1.85|2.05|H|12|KCH12|1.02553671992E-9|0
2012-01-23 08:00|221.5|224.75|227.5|-0.014461|1163|99|31|1.55|1|1.35|H|12|KCH12|1.02046892841E-9|0
2012-01-23 08:30|219.9|222.9|225.6|-0.013459|2253|283|19|2.35|2.35|2.15|H|12|KCH12|1.01309759529E-9|0
2012-01-23 09:00|218.55|221.65|224.6|-0.013986|2244|334|43|2.15|2.05|1.65|H|12|KCH12|1.00687803297E-9|0
2012-01-23 09:30|219.25|222|225|-0.012387|825|160|18|1.1|0.9|0.5|H|12|KCH12|1.01010299121E-9|0
2012-01-23 10:00|219.25|222.3|225.4|-0.01372|432|54|10|0.75|0.55|0.4|H|12|KCH12|1.01010299121E-9|0
2012-01-23 10:30|218.75|221.8|224.75|-0.013751|400|77|22|0.85|0.7|0.75|H|12|KCH12|1.00779944961E-9|0
2012-01-23 11:00|218.5|221.7|224.7|-0.014434|411|77|22|0.4|0.35|0.1|H|12|KCH12|1.00664767881E-9|0
2012-01-23 11:30|218.9|222.4|224.9|-0.015737|363|47|11|1.05|1|0.5|H|12|KCH12|1.00849051209E-9|0
2012-01-23 12:00|219.4|222.5|225.3|-0.013933|734|11|7|1|0.55|0.25|H|12|KCH12|1.01079405369E-9|0
2012-01-23 12:30|220|222.7|225.7|-0.012124|612|43|17|1.45|1.25|0.65|H|12|KCH12|1.01355830361E-9|0
2012-01-24 02:30|219.7|222.7|225.25|-0.013471|182|48|13|1|0.7|0.6|H|12|KCH12|1.01217617865E-9|0
2012-01-24 03:00|220.1|223.5|226.2|-0.015213|129|49|46|1.1|0.8|0.65|H|12|KCH12|1.01401901193E-9|0
2012-01-24 03:30|219.65|222.45|225.7|-0.012587|59|14|6|0.95|0.85|0|H|12|KCH12|1.01194582449E-9|0
2012-01-24 04:00|219.5|222.75||-0.01459|44|3||0.3|0.1||H|12|KCH12|1.01125476201E-9|0
2012-01-24 04:30|219.5|222.55|225.4|-0.013705|50|27|40|0.6|0.35|0.55|H|12|KCH12|1.01125476201E-9|0
2012-01-24 05:00|219.05|222.1|225|-0.013733|100|29|34|0.75|0.6|0.65|H|12|KCH12|1.00918157457E-9|0
2012-01-24 05:30|218.5|221.65|224.55|-0.014212|168|27|15|1.2|0.55|0.6|H|12|KCH12|1.00664767881E-9|0
2012-01-24 06:00|218.9|221.95|224.9|-0.013742|79|4|27|0.8|0.45|0.65|H|12|KCH12|1.00849051209E-9|0
2012-01-24 06:30|218.1|221.25|225.05|-0.014237|220|43|43|1.25|0.95|0.2|H|12|KCH12|1.00480484553E-9|0
2012-01-24 07:00|218.25|221.25|224|-0.013559|612|103|17|1.3|1.2|0.15|H|12|KCH12|1.00549590801E-9|0
2012-01-24 07:30|218.6|221.7|224.3|-0.013983|744|79|10|1.1|1.05|0.1|H|12|KCH12|1.00710838713E-9|0
2012-01-24 08:00|218.8|221.6|224.55|-0.012635|553|21|6|0.75|0.35|0.3|H|12|KCH12|1.00802980377E-9|0
2012-01-24 08:30|218.4|221.3|223.8|-0.013104|435|117|23|1.35|1.2|1.05|H|12|KCH12|1.00618697049E-9|0
2012-01-24 09:00|219.1|222.15|224.6|-0.013729|694|65|25|1.85|1.65|0.8|H|12|KCH12|1.00941192873E-9|0
2012-01-24 09:30|220.15|223.1|226|-0.013223|902|107|73|1.6|1.4|0.8|H|12|KCH12|1.01424936609E-9|0
2012-01-24 10:00|220.4|223.45|225.9|-0.01365|405|94|20|1|0.9|0.15|H|12|KCH12|1.01540113689E-9|0
2012-01-24 10:30|220.6|223.5|226.35|-0.012975|465|75|2|1.25|0.85|0.05|H|12|KCH12|1.01632255353E-9|0
2012-01-24 11:00|220.3|223.5|226.05|-0.014318|290|19|3|0.95|0.7|0.3|H|12|KCH12|1.01494042857E-9|0
2012-01-24 11:30|220.25|223.3|226.2|-0.013659|131|12|3|0.25|0.2|0|H|12|KCH12|1.01471007441E-9|0
2012-01-24 12:00|220.55|223.6|226.45|-0.01364|541|134|111|1|0.6|0.55|H|12|KCH12|1.01609219937E-9|0
2012-01-24 12:30|219.95|223.1|225.75|-0.014119|244|10|2|1.05|1.05|0|H|12|KCH12|1.01332794945E-9|0
2012-01-25 02:30|220.65|223.8|226.8|-0.014075|133|14|6|1.15|1|0.2|H|12|KCH12|1.01655290769E-9|0
2012-01-25 03:00|220.8|223.9|226.8|-0.013845|50|8|2|0.6|0|0|H|12|KCH12|1.01724397017E-9|0
2012-01-25 03:30|219.95|223||-0.013677|73|33||1|0.5||H|12|KCH12|1.01332794945E-9|0
2012-01-25 04:00|220.35|223.35||-0.013432|41|13||0.5|0.4||H|12|KCH12|1.01517078273E-9|0
2012-01-25 04:30|219.85|222.95||-0.013904|21|3||0.5|0.15||H|12|KCH12|1.01286724113E-9|0
2012-01-25 05:00|219.75|222.5|225.15|-0.01236|68|6|6|0.6|0.4|0.4|H|12|KCH12|1.01240653281E-9|0
2012-01-25 05:30|219.45|222.4||-0.013264|92|30||0.9|0.4||H|12|KCH12|1.01102440785E-9|0
2012-01-25 06:00|219.35|222.1||-0.012382|106|9||1|0.75||H|12|KCH12|1.01056369953E-9|0
2012-01-25 06:30|219.5|222.55|225.2|-0.013705|149|36|2|0.95|0.9|0.05|H|12|KCH12|1.01125476201E-9|0
2012-01-25 07:00|220.15|223.1|225.7|-0.013223|250|13|24|1.35|1.15|0.45|H|12|KCH12|1.01424936609E-9|0
2012-01-25 07:30|220.05|222.75||-0.012121|414|9||1|0.75||H|12|KCH12|1.01378865777E-9|0
2012-01-25 08:00|220.55|223.8|226.45|-0.014522|639|42|3|2.15|1.35|0.05|H|12|KCH12|1.01609219937E-9|0
2012-01-25 08:30|219.95|223.1|225.9|-0.014119|315|17|1|0.9|0.65|0|H|12|KCH12|1.01332794945E-9|0
2012-01-25 09:00|220.1|222.8||-0.012118|319|18||1.3|0.75||H|12|KCH12|1.01401901193E-9|0
2012-01-25 09:30|218.85|222.05|224.9|-0.014411|1202|146|7|2|1.65|1.55|H|12|KCH12|1.00826015793E-9|0
2012-01-25 10:00|218|221.25|223.75|-0.014689|1018|126|27|1.95|1.7|0.3|H|12|KCH12|1.00434413721E-9|0
2012-01-25 10:30|218.95|221.8|224.05|-0.012849|564|41|8|1.1|1|0.3|H|12|KCH12|1.00872086625E-9|0
2012-01-25 11:00|218.2|220.95|223.6|-0.012446|411|25|7|1.25|0.85|0.25|H|12|KCH12|1.00526555385E-9|0
2012-01-25 11:30|218|220.7|223.65|-0.012234|372|47|6|0.95|0.65|0.7|H|12|KCH12|1.00434413721E-9|0
2012-01-25 12:00|217.15|220.2|223.1|-0.013851|1118|158|26|1.55|1.2|0.6|H|12|KCH12|1.00042811649E-9|0
2012-01-25 12:30|217.6|220.45|222.95|-0.012928|1248|201|12|1.25|0.7|0.55|H|12|KCH12|1.00250130393E-9|0
2012-01-26 02:30|219.1|221.8|224.75|-0.012173|154|36|9|1.15|1|0.75|H|12|KCH12|1.00941192873E-9|0
2012-01-26 03:00|218.8|222.1||-0.014858|54|12||0.4|0.1||H|12|KCH12|1.00802980377E-9|0
2012-01-26 03:30|218.8|221.7|224.5|-0.013081|114|13|20|0.3|0.25|0.25|H|12|KCH12|1.00802980377E-9|0
2012-01-26 04:00|218.7|221.4|224|-0.012195|95|73|16|0.7|0.65|0.45|H|12|KCH12|1.00756909545E-9|0
2012-01-26 04:30|217.85|220.5|223.4|-0.012018|141|34|34|1|1.15|1.05|H|12|KCH12|1.00365307473E-9|0
2012-01-26 05:00|218.25|221|224|-0.012443|109|10|73|0.6|0.1|0.6|H|12|KCH12|1.00549590801E-9|0
2012-01-26 05:30|218.05|221|223.7|-0.013348|21|1|16|0.5|0|0.3|H|12|KCH12|1.00457449137E-9|0
2012-01-26 06:00|218.3|224|226.25|-0.025446|53|30|2|0.7|0.5|0|H|12|KCH12|1.00572626217E-9|0
2012-01-26 06:30|218.55|221.15|224.2|-0.011757|84|27|35|0.4|0.35|0.25|H|12|KCH12|1.00687803297E-9|0
2012-01-26 07:00|218.55|221.15|224|-0.011757|409|58|11|1.35|1.2|1.05|H|12|KCH12|1.00687803297E-9|0
2012-01-26 07:30|218.85|221.55|224.5|-0.012187|463|32|7|1|0.8|0.4|H|12|KCH12|1.00826015793E-9|0
2012-01-26 08:00|218.75|221.65|224.45|-0.013084|303|44|7|0.5|0.4|0.35|H|12|KCH12|1.00779944961E-9|0
2012-01-26 08:30|218.55|221.5|223.9|-0.013318|681|118|20|1.1|1.05|0.6|H|12|KCH12|1.00687803297E-9|0
2012-01-26 09:00|217.65|220.9|224.15|-0.014713|1984|303|46|4|3.2|2.45|H|12|KCH12|1.00273165809E-9|0
2012-01-26 09:30|218.7|221.75|224.45|-0.013754|431|76|19|1.45|1.5|1.4|H|12|KCH12|1.00756909545E-9|0
2012-01-26 10:00|218|220.8|224.25|-0.012681|359|43|3|0.95|0.95|0.1|H|12|KCH12|1.00434413721E-9|0
2012-01-26 10:30|218|221|223.75|-0.013575|414|104|9|1.25|1.2|0.8|H|12|KCH12|1.00434413721E-9|0
2012-01-26 11:00|217.65|220.55|223.55|-0.013149|204|84|4|0.5|0.45|0.1|H|12|KCH12|1.00273165809E-9|0
2012-01-26 11:30|217.55|220.5|223.35|-0.013379|174|19|9|0.45|0.3|0.4|H|12|KCH12|1.00227094977E-9|0
2012-01-26 12:00|219.7|222.5|225.4|-0.012584|1004|104|13|2.55|2.35|2.2|H|12|KCH12|1.01217617865E-9|0
2012-01-26 12:30|220.1|222.85|225.6|-0.01234|390|59|5|0.65|0.55|0.25|H|12|KCH12|1.01401901193E-9|0
2012-01-27 02:30|219.85|222.75|225.2|-0.013019|150|16|2|0.95|0.55|0|H|12|KCH12|1.01286724113E-9|0
2012-01-27 03:00|219.95|222.65|225.35|-0.012127|82|10|44|0.45|0.05|0|H|12|KCH12|1.01332794945E-9|0
2012-01-27 03:30|219.85|225.35||-0.024406|42|1||0.2|0||H|12|KCH12|1.01286724113E-9|0
2012-01-27 04:00|219.15|221.9|224.95|-0.012393|30|7|4|0.55|0.4|0|H|12|KCH12|1.00964228289E-9|0
2012-01-27 04:30|219.05|221.8||-0.012399|17|7||0.15|0.15||H|12|KCH12|1.00918157457E-9|0
2012-01-27 05:00|219.25|221.9|224.6|-0.011942|23|1|17|0.2|0|0.05|H|12|KCH12|1.01010299121E-9|0
2012-01-27 05:30|218.7|221.45|224.4|-0.012418|62|7|2|0.45|0.35|0|H|12|KCH12|1.00756909545E-9|0
2012-01-27 06:00|218.45|221.4|223.9|-0.013324|88|10|43|0.3|0.05|0.2|H|12|KCH12|1.00641732465E-9|0
2012-01-27 06:30|218.95|221.6|223.65|-0.011958|101|16|44|1.05|0.85|0.25|H|12|KCH12|1.00872086625E-9|0
2012-01-27 07:00|218.4|221.4|223.7|-0.01355|168|10|6|1.05|0.65|0.55|H|12|KCH12|1.00618697049E-9|0
2012-01-27 07:30|218.3|221|223.8|-0.012217|616|27|6|1.2|1|0.25|H|12|KCH12|1.00572626217E-9|0
2012-01-27 08:00|217.85|220.35|223|-0.011346|572|48|10|0.75|0.75|0.05|H|12|KCH12|1.00365307473E-9|0
2012-01-27 08:30|218.55|221.45|224.15|-0.013096|546|34|3|1.3|1.05|0.05|H|12|KCH12|1.00687803297E-9|0
2012-01-27 09:00|217.75|220.75|223.35|-0.01359|464|8|5|0.95|0.4|0.2|H|12|KCH12|1.00319236641E-9|0
2012-01-27 09:30|218.3|221.05|223.75|-0.012441|293|18|8|0.65|0.45|0.4|H|12|KCH12|1.00572626217E-9|0
2012-01-27 10:00|218.95|221.8|224.6|-0.012849|646|52|16|1.8|1.65|0.55|H|12|KCH12|1.00872086625E-9|0
2012-01-27 10:30|219.2|222|224.3|-0.012613|254|32|6|1.05|0.9|0.4|H|12|KCH12|1.00987263705E-9|0
2012-01-27 11:00|218.8|221.8|224.4|-0.013526|233|35|4|0.75|0.6|0.45|H|12|KCH12|1.00802980377E-9|0
2012-01-27 11:30|217.85|220.15|223|-0.010447|510|324|25|1.6|1.3|0.9|H|12|KCH12|1.00365307473E-9|0
2012-01-27 12:00|217.25|220|222.9|-0.0125|874|82|23|1.1|0.9|0.55|H|12|KCH12|1.00088882481E-9|0
2012-01-27 12:30|217.6|220|223|-0.010909|600|117|12|1.1|1|0.85|H|12|KCH12|1.00250130393E-9|0
2012-01-30 02:30|216|218.9|221.7|-0.013248|251|149|35|1.5|0.45|0.2|H|12|KCH12|9.95129970815E-10|0
2012-01-30 03:00|215.35|218.15|220.85|-0.012835|445|157|49|1|0.9|0.45|H|12|KCH12|9.92135366736E-10|0
2012-01-30 03:30|215.3|218.1|220.85|-0.012838|85|69|64|0.3|0.25|0.2|H|12|KCH12|9.91905012576E-10|0
2012-01-30 04:00|215.9|218.7|221.3|-0.012803|97|23|52|0.75|0.6|0.5|H|12|KCH12|9.94669262495E-10|0
2012-01-30 04:30|215.9|218.75|221.5|-0.013029|64|8|10|0.4|0.45|0.2|H|12|KCH12|9.94669262495E-10|0
2012-01-30 05:00|215.5|221.1||-0.025328|14|3||0.5|0||H|12|KCH12|9.92826429216E-10|0
2012-01-30 05:30|216|218.45||-0.011215|52|15||0.6|0.2||H|12|KCH12|9.95129970815E-10|0
2012-01-30 06:00|215.7|218.45|223.85|-0.012589|50|1|3|0.5|0|0|H|12|KCH12|9.93747845856E-10|0
2012-01-30 06:30|215.75|218.55||-0.012812|62|15||0.6|0.4||H|12|KCH12|9.93978200016E-10|0
2012-01-30 07:00|215.6|218.5|223.65|-0.013272|427|71|3|0.8|0.75|0|H|12|KCH12|9.93287137536E-10|0
2012-01-30 07:30|215.3|218.35|220.95|-0.013968|253|31|4|0.75|0.35|0.25|H|12|KCH12|9.91905012576E-10|0
2012-01-30 08:00|216.3|219.2|221.15|-0.01323|916|115|3|1.95|1.9|0.35|H|12|KCH12|9.96512095775E-10|0
2012-01-30 08:30|215.9|218.75|221.3|-0.013029|298|34|22|0.9|0.8|0.45|H|12|KCH12|9.94669262495E-10|0
2012-01-30 09:00|215.8|218.55|221|-0.012583|488|125|16|0.75|0.65|0.4|H|12|KCH12|9.94208554175E-10|0
2012-01-30 09:30|216.25|218.75|221.45|-0.011429|297|28|18|1.05|0.75|0.7|H|12|KCH12|9.96281741615E-10|0
2012-01-30 10:00|215.75|218.65|221.3|-0.013263|305|33|18|1.1|1.05|0.55|H|12|KCH12|9.93978200016E-10|0
2012-01-30 10:30|215.85|218.6|221.1|-0.01258|275|42|28|0.7|0.6|0.45|H|12|KCH12|9.94438908335E-10|0
2012-01-30 11:00|215.65|218.35|221|-0.012365|318|28|42|0.85|0.4|0.45|H|12|KCH12|9.93517491696E-10|0
2012-01-30 11:30|215.75|218.55|221.3|-0.012812|213|33|8|0.4|0.3|0.25|H|12|KCH12|9.93978200016E-10|0
2012-01-30 12:00|216.55|219.4|222.3|-0.01299|777|110|24|1.35|1.35|1.25|H|12|KCH12|9.97663866574E-10|0
2012-01-30 12:30|216.7|219.7|222.7|-0.013655|380|83|17|0.95|0.75|0.95|H|12|KCH12|9.98354929054E-10|0
2012-01-31 02:30|217.45|220.25|223.1|-0.012713|254|100|37|1.05|0.95|0.85|H|12|KCH12|1.00181024145E-9|0
2012-01-31 03:00|217.45|220.15|223.1|-0.012264|163|108|18|0.25|0.15|0|H|12|KCH12|1.00181024145E-9|0
2012-01-31 03:30|217.75|220.5|223.3|-0.012472|145|42|3|0.55|0.35|0.1|H|12|KCH12|1.00319236641E-9|0
2012-01-31 04:00|217.6|220.4||-0.012704|38|17||0.3|0.3||H|12|KCH12|1.00250130393E-9|0
2012-01-31 04:30|218|220.7||-0.012234|76|11||0.65|0.5||H|12|KCH12|1.00434413721E-9|0
2012-01-31 05:00|217.85|220.75|223.35|-0.013137|112|3|6|0.4|0.05|0|H|12|KCH12|1.00365307473E-9|0
2012-01-31 05:30|217.9|220.85|223.6|-0.013357|97|33|8|0.5|0.4|0.05|H|12|KCH12|1.00388342889E-9|0
2012-01-31 06:00|217.95|220.7||-0.01246|55|19||0.35|0.3||H|12|KCH12|1.00411378305E-9|0
2012-01-31 06:30|217.9|220.35|223.4|-0.011119|148|32|33|0.55|0.55|0.05|H|12|KCH12|1.00388342889E-9|0
2012-01-31 07:00|217.75|220.45|222.9|-0.012248|518|71|46|1.35|1.25|1.2|H|12|KCH12|1.00319236641E-9|0
2012-01-31 07:30|217.75|220.45|222.6|-0.012248|616|137|19|0.85|0.8|0.6|H|12|KCH12|1.00319236641E-9|0
2012-01-31 08:00|218.7|221.25|224.3|-0.011525|1126|100|5|2.25|1.9|0.4|H|12|KCH12|1.00756909545E-9|0
2012-01-31 08:30|218.85|221.15|223.5|-0.0104|514|83|7|1.55|1.55|1.25|H|12|KCH12|1.00826015793E-9|0
2012-01-31 09:00|217.75|220.6|223.45|-0.012919|389|102|3|1.05|0.6|0.05|H|12|KCH12|1.00319236641E-9|0
2012-01-31 09:30|217.05|219.6|222.35|-0.011612|861|102|36|1.45|1.35|1|H|12|KCH12|9.99967408173E-10|0
2012-01-31 10:00|214.85|217.65|220.45|-0.012865|1587|432|40|2.85|2.8|2.05|H|12|KCH12|9.89831825137E-10|0
2012-01-31 10:30|213.6|216.35|219.25|-0.012711|1513|250|193|1.6|1.3|1.3|H|12|KCH12|9.84072971139E-10|0
2012-01-31 11:00|213.5|216.25|219.1|-0.012717|480|69|20|1|0.8|0.5|H|12|KCH12|9.8361226282E-10|0
2012-01-31 11:30|213.95|216.7|219.55|-0.01269|362|27|4|0.85|0.45|0.3|H|12|KCH12|9.85685450259E-10|0
2012-01-31 12:00|215.1|218.05|221.05|-0.013529|619|96|21|1.5|1.4|1.3|H|12|KCH12|9.90983595937E-10|0
2012-01-31 12:30|214.55|217.55|220.35|-0.01379|288|41|5|0.65|0.5|0.35|H|12|KCH12|9.88449700178E-10|0
2012-01-31 13:00|214.55||||1|||0|||H|12|KCH12|9.88449700178E-10|0
2012-02-01 02:30|214.8|217.7|220.5|-0.013321|231|37|1|0.9|0.55|0|H|12|KCH12|9.89601470977E-10|0
2012-02-01 03:00|214.3|217.3|220.45|-0.013806|92|38|5|0.6|0.55|0.15|H|12|KCH12|9.87297929378E-10|0
2012-02-01 03:30|214.25|217.2||-0.013582|137|31||0.55|0.4||H|12|KCH12|9.87067575218E-10|0
2012-02-01 04:00|214|216.95|219.9|-0.013598|69|7|4|0.4|0.35|0|H|12|KCH12|9.85915804419E-10|0
2012-02-01 04:30|213.9|216.85||-0.013604|75|21||0.3|0.15||H|12|KCH12|9.85455096099E-10|0
2012-02-01 05:00|213.9|216.75||-0.013149|82|11||0.3|0.15||H|12|KCH12|9.85455096099E-10|0
2012-02-01 05:30|213.9|216.85||-0.013604|57|11||0.35|0.15||H|12|KCH12|9.85455096099E-10|0
2012-02-01 06:00|213.85|216.75|224.55|-0.013379|85|63|1|0.55|0.55|0|H|12|KCH12|9.85224741939E-10|0
2012-02-01 06:30|213.45|216.4|219.3|-0.013632|114|28|4|0.45|0.45|0.15|H|12|KCH12|9.8338190866E-10|0
2012-02-01 07:00|213.7|216.45|219|-0.012705|595|278|75|0.8|0.65|0.65|H|12|KCH12|9.84533679459E-10|0
2012-02-01 07:30|214.1|216.95|219.85|-0.013137|1063|139|56|1.35|0.95|0.5|H|12|KCH12|9.86376512738E-10|0
2012-02-01 08:00|214.15|217.1|219.65|-0.013588|366|80|5|0.6|0.6|0.15|H|12|KCH12|9.86606866898E-10|0
2012-02-01 08:30|214.25|217.25|220.45|-0.013809|1020|171|18|1.35|1.25|0.8|H|12|KCH12|9.87067575218E-10|0
2012-02-01 09:00|214.5|217.4|220.3|-0.013339|738|125|22|2|1.85|1.1|H|12|KCH12|9.88219346018E-10|0
2012-02-01 09:30|214.2|217.05|219.95|-0.013131|337|40|11|0.95|0.8|0.6|H|12|KCH12|9.86837221058E-10|0
2012-02-01 10:00|214.05|217|219.9|-0.013594|314|83|6|0.4|0.35|0.3|H|12|KCH12|9.86146158579E-10|0
2012-02-01 10:30|214.15|217.05|219.95|-0.013361|293|68|12|0.45|0.35|0.1|H|12|KCH12|9.86606866898E-10|0
2012-02-01 11:00|214|217|220.15|-0.013825|270|83|10|0.65|0.65|0.55|H|12|KCH12|9.85915804419E-10|0
2012-02-01 11:30|214.05|217|219.8|-0.013594|155|64|10|0.35|0.4|0.25|H|12|KCH12|9.86146158579E-10|0
2012-02-01 12:00|214.2|217.05|220.15|-0.013131|547|67|9|0.65|0.6|0.5|H|12|KCH12|9.86837221058E-10|0
2012-02-01 12:30|213.65|216.65|222.6|-0.013847|196|48|3|0.55|0.5|0|H|12|KCH12|9.84303325299E-10|0
2012-02-02 02:30|214|216.9|220|-0.01337|236|117|33|0.7|0.6|0.4|H|12|KCH12|9.85915804419E-10|0
2012-02-02 03:00|213.5|216.5||-0.013857|48|40||0.5|0.4||H|12|KCH12|9.8361226282E-10|0
2012-02-02 03:30|213.8|216.8|219.4|-0.013838|18|9|2|0.35|0.35|0|H|12|KCH12|9.84994387779E-10|0
2012-02-02 04:00|213.65|216.6|219.5|-0.01362|25|16|1|0.35|0.35|0|H|12|KCH12|9.84303325299E-10|0
2012-02-02 04:30|213.4|216.3|219.6|-0.013407|114|47|1|1|0.75|0|H|12|KCH12|9.831515545E-10|0
2012-02-02 05:00|213.7|216.7|219.3|-0.013844|18|3|6|0.4|0.4|0.35|H|12|KCH12|9.84533679459E-10|0
2012-02-02 05:30|214.15|217|219.85|-0.013134|46|7|2|0.5|0.25|0.05|H|12|KCH12|9.86606866898E-10|0
2012-02-02 06:00|213.4|216.45|219.25|-0.014091|83|27|1|0.75|0.8|0|H|12|KCH12|9.831515545E-10|0
2012-02-02 06:30|214.5|217.5|220|-0.013793|231|156|7|1.4|1.35|0.75|H|12|KCH12|9.88219346018E-10|0
2012-02-02 07:00|213.6|216.4|219.35|-0.012939|549|190|5|1.55|1.55|0.25|H|12|KCH12|9.84072971139E-10|0
2012-02-02 07:30|213.8|216.7|219.65|-0.013383|482|104|15|0.55|0.5|0.45|H|12|KCH12|9.84994387779E-10|0
2012-02-02 08:00|213.65|216.5|219.45|-0.013164|411|50|43|0.5|0.4|0.3|H|12|KCH12|9.84303325299E-10|0
2012-02-02 08:30|214|217|219.65|-0.013825|554|37|27|0.8|0.7|0.65|H|12|KCH12|9.85915804419E-10|0
2012-02-02 09:00|213.75|216.55|219.65|-0.01293|672|47|2|0.95|0.85|0.25|H|12|KCH12|9.84764033619E-10|0
2012-02-02 09:30|213.45|216.5|219.4|-0.014088|564|87|55|0.9|0.6|0.8|H|12|KCH12|9.8338190866E-10|0
2012-02-02 10:00|213.3|216.15|219.15|-0.013185|268|53|21|0.45|0.35|0.25|H|12|KCH12|9.8269084618E-10|0
2012-02-02 10:30|213.2|216.1|219.1|-0.01342|315|62|12|0.4|0.3|0.2|H|12|KCH12|9.8223013786E-10|0
2012-02-02 11:00|212|214.9|217.1|-0.013495|2379|628|141|2.5|2.45|2.05|H|12|KCH12|9.76701638022E-10|0
2012-02-02 11:30|212.65|215.8|218.1|-0.014597|776|125|20|1.3|1.2|0.5|H|12|KCH12|9.79696242101E-10|0
2012-02-02 12:00|215.65|218.6|221.15|-0.013495|2599|426|48|3.4|3|2.55|H|12|KCH12|9.93517491696E-10|0
2012-02-02 12:30|215.7|218.75|221.45|-0.013943|610|125|24|0.6|0.55|0.5|H|12|KCH12|9.93747845856E-10|0
2012-02-03 02:30|215.95|218.85|221.85|-0.013251|302|155|14|0.65|0.6|0.35|H|12|KCH12|9.94899616655E-10|0
2012-02-03 03:00|216.1|218.8|221.85|-0.01234|67|43|2|0.45|0.35|0|H|12|KCH12|9.95590679135E-10|0
2012-02-03 03:30|216.2|219.1||-0.013236|51|9||0.4|0.3||H|12|KCH12|9.96051387455E-10|0
2012-02-03 04:00|216.55|219.45|222.4|-0.013215|79|14|7|0.75|0.65|0.2|H|12|KCH12|9.97663866574E-10|0
2012-02-03 04:30|217.05|219.85|222.8|-0.012736|189|52|43|0.6|0.5|0.5|H|12|KCH12|9.99967408173E-10|0
2012-02-03 05:00|217|219.75|222.7|-0.012514|100|75|77|0.65|0.6|0.35|H|12|KCH12|9.99737054013E-10|0
2012-02-03 05:30|216.6|219.45|222.3|-0.012987|73|48|46|0.5|0.35|0.4|H|12|KCH12|9.97894220734E-10|0
2012-02-03 06:00|216.45|219.35|222.3|-0.013221|45|8|12|0.25|0.1|0.1|H|12|KCH12|9.97203158254E-10|0
2012-02-03 06:30|216.05|218.9|221.95|-0.01302|105|50|20|0.45|0.5|0.35|H|12|KCH12|9.95360324975E-10|0
2012-02-03 07:00|216.2|219.05|222.05|-0.013011|450|105|15|0.65|0.5|0.5|H|12|KCH12|9.96051387455E-10|0
2012-02-03 07:30|218.65|221.5|224.3|-0.012867|2151|262|49|2.75|2.35|1.4|H|12|KCH12|1.00733874129E-9|0
2012-02-03 08:00|217.6|220.5|223.4|-0.013152|603|102|5|1.65|1.65|0.1|H|12|KCH12|1.00250130393E-9|0
2012-02-03 08:30|216.95|219.8|222.9|-0.012966|603|104|20|1.6|1.4|1.3|H|12|KCH12|9.99506699853E-10|0
2012-02-03 09:00|217.45|220.25|223.05|-0.012713|329|95|10|0.75|0.8|0.4|H|12|KCH12|1.00181024145E-9|0
2012-02-03 09:30|217|219.8|222.9|-0.012739|393|176|47|0.75|0.65|0.45|H|12|KCH12|9.99737054013E-10|0
2012-02-03 10:00|216.75|219.55|222.5|-0.012753|240|66|14|0.5|0.45|0.45|H|12|KCH12|9.98585283214E-10|0
2012-02-03 10:30|216|218.8|221.9|-0.012797|752|220|37|1.95|1.9|1.65|H|12|KCH12|9.95129970815E-10|0
2012-02-03 11:00|216.35|219.25|222.3|-0.013227|362|36|7|0.8|0.75|0.45|H|12|KCH12|9.96742449934E-10|0
2012-02-03 11:30|215.85|219|222|-0.014384|308|61|4|0.8|0.55|0.35|H|12|KCH12|9.94438908335E-10|0
2012-02-03 12:00|215.8|218.85|221.75|-0.013936|658|95|23|1.15|0.9|1|H|12|KCH12|9.94208554175E-10|0
2012-02-03 12:30|215|217.75|220.9|-0.012629|413|135|34|1.45|1.35|0.55|H|12|KCH12|9.90522887617E-10|0
2012-02-06 02:30|214.3|217.2|220.55|-0.013352|232|65|11|1.75|1.85|0.7|H|12|KCH12|9.87297929378E-10|0
2012-02-06 03:00|213.8|216.65|219.6|-0.013155|52|17|5|1|0.85|0.2|H|12|KCH12|9.84994387779E-10|0
2012-02-06 03:30|213.75|216.9||-0.014523|27|15||0.45|0.25||H|12|KCH12|9.84764033619E-10|0
2012-02-06 04:00|214.8|217.8||-0.013774|35|11||0.95|1.1||H|12|KCH12|9.89601470977E-10|0
2012-02-06 04:30|214.75|217.6|220.85|-0.013097|41|11|2|0.45|0.4|0|H|12|KCH12|9.89371116817E-10|0
2012-02-06 05:00|215.05|217.85|220.85|-0.012853|55|28|23|0.55|0.2|0.35|H|12|KCH12|9.90753241777E-10|0
2012-02-06 05:30|214.15|217|220.4|-0.013134|166|45|1|2.3|2.1|0|H|12|KCH12|9.86606866898E-10|0
2012-02-06 06:00|214.9|217.8|220.65|-0.013315|67|11|1|0.8|0.6|0|H|12|KCH12|9.90062179297E-10|0
2012-02-06 06:30|215.55|218.5|221.25|-0.013501|138|67|12|0.8|0.7|0.25|H|12|KCH12|9.93056783376E-10|0
2012-02-06 07:00|214.8|217.8|220.8|-0.013774|431|76|11|1.65|1.45|0.9|H|12|KCH12|9.89601470977E-10|0
2012-02-06 07:30|214.9|218.15|221.25|-0.014898|699|131|52|1.5|1.15|1.2|H|12|KCH12|9.90062179297E-10|0
2012-02-06 08:00|215.05|218.05|220.85|-0.013758|374|41|10|0.7|0.55|0.2|H|12|KCH12|9.90753241777E-10|0
2012-02-06 08:30|215.5|218.5|221.55|-0.01373|466|91|10|1.15|1.05|0.55|H|12|KCH12|9.92826429216E-10|0
2012-02-06 09:00|216.1|219|222|-0.013242|450|106|11|1|0.85|0.9|H|12|KCH12|9.95590679135E-10|0
2012-02-06 09:30|215.6|218.4|221.5|-0.012821|322|69|26|1|1|0.8|H|12|KCH12|9.93287137536E-10|0
2012-02-06 10:00|216.6|219.35|222.4|-0.012537|459|127|23|1.3|1.15|0.85|H|12|KCH12|9.97894220734E-10|0
2012-02-06 10:30|216.45|219.3|222.15|-0.012996|318|63|4|0.85|0.85|0.2|H|12|KCH12|9.97203158254E-10|0
2012-02-06 11:00|216.35|219.25|222.4|-0.013227|226|53|3|0.75|0.85|0.2|H|12|KCH12|9.96742449934E-10|0
2012-02-06 11:30|217.55|220.4|223.4|-0.012931|809|326|6|1.6|1.5|0.8|H|12|KCH12|1.00227094977E-9|0
2012-02-06 12:00|218.7|221.55|224.8|-0.012864|1270|433|25|2.15|1.85|2.1|H|12|KCH12|1.00756909545E-9|0
2012-02-06 12:30|219.7|222.45|225.4|-0.012362|1279|510|26|1.35|1.3|1.2|H|12|KCH12|1.01217617865E-9|0
2012-02-07 02:30|218.9|221.7|224.8|-0.01263|169|55|7|0.85|0.8|0.25|H|12|KCH12|1.00849051209E-9|0
2012-02-07 03:00|218.6|221.1|224.1|-0.011307|133|62|1|0.95|0.8|0|H|12|KCH12|1.00710838713E-9|0
2012-02-07 03:30|218.4|221.2|224.3|-0.012658|39|17|13|0.5|0.2|0.1|H|12|KCH12|1.00618697049E-9|0
2012-02-07 04:00|218.25|221|224.3|-0.012443|39|4|17|0.45|0.25|0.3|H|12|KCH12|1.00549590801E-9|0
2012-02-07 04:30|219|221.85||-0.012847|67|42||0.95|1||H|12|KCH12|1.00895122041E-9|0
2012-02-07 05:00|218.5|221.3|224.3|-0.012653|40|20|1|0.75|0.8|0|H|12|KCH12|1.00664767881E-9|0
2012-02-07 05:30|218.5|221.45||-0.013321|32|15||0.55|0.4||H|12|KCH12|1.00664767881E-9|0
2012-02-07 06:00|217.9|221.05|224.3|-0.01425|118|23|2|0.55|0.55|0|H|12|KCH12|1.00388342889E-9|0
2012-02-07 06:30|218.1|220.85|224|-0.012452|81|38|2|0.5|0.3|0|H|12|KCH12|1.00480484553E-9|0
2012-02-07 07:00|219.3|222.45|225.15|-0.01416|782|217|30|2.25|2.2|1.95|H|12|KCH12|1.01033334537E-9|0
2012-02-07 07:30|218.85|221.9|224.7|-0.013745|1264|170|36|1.5|1.4|1.3|H|12|KCH12|1.00826015793E-9|0
2012-02-07 08:00|217.7|220.25|223.35|-0.011578|1261|120|2|2.35|2.25|0|H|12|KCH12|1.00296201225E-9|0
2012-02-07 08:30|216.8|219.25|222.2|-0.011174|1240|150|19|2.2|2.05|1.3|H|12|KCH12|9.98815637374E-10|0
2012-02-07 09:00|219.3|222.2|224.3|-0.013051|1145|125|24|3.05|2.65|1.2|H|12|KCH12|1.01033334537E-9|0
2012-02-07 09:30|221.6|224.2|227|-0.011597|2932|643|34|3.35|3.15|2.9|H|12|KCH12|1.02092963673E-9|0
2012-02-07 10:00|221.35|224|226.75|-0.01183|558|169|8|0.8|0.8|0.5|H|12|KCH12|1.01977786593E-9|0
2012-02-07 10:30|221.05|223.75|226.7|-0.012067|344|70|17|0.7|0.55|0.35|H|12|KCH12|1.01839574097E-9|0
2012-02-07 11:00|221.35|224.05|226.7|-0.012051|312|98|78|0.4|0.4|0.4|H|12|KCH12|1.01977786593E-9|0
2012-02-07 11:30|221.1|223.75|226.75|-0.011844|178|20|44|0.5|0.45|0.45|H|12|KCH12|1.01862609513E-9|0
2012-02-07 12:00|221.05|223.7|226.65|-0.011846|905|343|38|0.8|0.8|0.55|H|12|KCH12|1.01839574097E-9|0
2012-02-07 12:30|219.85|222.5|225.4|-0.01191|501|77|4|1.65|1.05|0.55|H|12|KCH12|1.01286724113E-9|0
2012-02-08 02:30|220.75|223.25|226.15|-0.011198|96|38|3|0.8|0.45|0.85|H|12|KCH12|1.01701361601E-9|0
2012-02-08 03:00|221.35|224|227.1|-0.01183|143|39|29|0.9|0.65|0.55|H|12|KCH12|1.01977786593E-9|0
2012-02-08 03:30|221.05|224|227|-0.01317|39|22|7|0.45|0.4|0.15|H|12|KCH12|1.01839574097E-9|0
2012-02-08 04:00|220.6|223.15||-0.011427|40|31||0.65|0.7||H|12|KCH12|1.01632255353E-9|0
2012-02-08 04:30|220.55|223.15|226.05|-0.011651|36|12|5|0.25|0.1|0|H|12|KCH12|1.01609219937E-9|0
2012-02-08 05:00|220.6|223.25|225.95|-0.01187|25|7|1|0.25|0.2|0|H|12|KCH12|1.01632255353E-9|0
2012-02-08 05:30|220.6|223.25|226.1|-0.01187|43|5|6|0.15|0.1|0.15|H|12|KCH12|1.01632255353E-9|0
2012-02-08 06:00|220.65|223.3|226.2|-0.011867|60|31|4|0.1|0.1|0|H|12|KCH12|1.01655290769E-9|0
2012-02-08 06:30|220.75|223.4|226.15|-0.011862|72|28|14|0.35|0.3|0.2|H|12|KCH12|1.01701361601E-9|0
2012-02-08 07:00|221.8|224.5|227.45|-0.012027|399|256|30|1.65|1.7|1.55|H|12|KCH12|1.02185105336E-9|0
2012-02-08 07:30|221.4|224.2|226.9|-0.012489|608|275|47|1.1|0.8|1.15|H|12|KCH12|1.02000822009E-9|0
2012-02-08 08:00|220.45|223.2|226|-0.012321|481|90|30|1.6|1.2|0.95|H|12|KCH12|1.01563149105E-9|0
2012-02-08 08:30|220.7|223.35|226.25|-0.011865|317|56|19|1|0.95|0.6|H|12|KCH12|1.01678326185E-9|0
2012-02-08 09:00|220.7|223.4|226.35|-0.012086|408|99|14|1.35|1.1|0.95|H|12|KCH12|1.01678326185E-9|0
2012-02-08 09:30|220.35|222.7|225.65|-0.010552|640|162|30|1.75|1.7|1.3|H|12|KCH12|1.01517078273E-9|0
2012-02-08 10:00|220.25|222.6|225.9|-0.010557|671|191|40|1.45|1.3|1.25|H|12|KCH12|1.01471007441E-9|0
2012-02-08 10:30|220.15|222.65|225.75|-0.011228|268|103|17|0.55|0.5|0.15|H|12|KCH12|1.01424936609E-9|0
2012-02-08 11:00|220.55|223.1|225.75|-0.01143|354|45|15|0.65|0.6|0.3|H|12|KCH12|1.01609219937E-9|0
2012-02-08 11:30|220.35|222.75|226.3|-0.010774|390|113|14|0.9|0.8|0.4|H|12|KCH12|1.01517078273E-9|0
2012-02-08 12:00|220.25|222.7|225.55|-0.011001|653|174|31|0.75|0.5|0.35|H|12|KCH12|1.01471007441E-9|0
2012-02-08 12:30|220.75|223.35|226.4|-0.011641|358|252|13|1.15|1.2|1|H|12|KCH12|1.01701361601E-9|0
2012-02-09 02:30|220.7|223.25|226.2|-0.011422|56|50|1|0.5|0.4|0|H|12|KCH12|1.01678326185E-9|0
2012-02-09 03:00|221.3|223.9|226.6|-0.011612|80|30|6|0.55|0.5|0.15|H|12|KCH12|1.01954751177E-9|0
2012-02-09 03:30|221.6|224.25|226.95|-0.011817|70|15|3|0.45|0.35|0|H|12|KCH12|1.02092963673E-9|0
2012-02-09 04:00|221.65|224.2||-0.011374|46|6||0.4|0.2||H|12|KCH12|1.02115999089E-9|0
2012-02-09 04:30|221.55|224|226.8|-0.010937|91|18|7|0.25|0.15|0.1|H|12|KCH12|1.02069928257E-9|0
2012-02-09 05:00|221.6|224|226.9|-0.010714|44|23|2|0.15|0.1|0.1|H|12|KCH12|1.02092963673E-9|0
2012-02-09 05:30|220.85|223.5|226.75|-0.011857|106|16|4|0.8|0.6|0.15|H|12|KCH12|1.01747432433E-9|0
2012-02-09 06:00|220.15|222.6|225.5|-0.011006|81|42|2|0.8|0.85|0.4|H|12|KCH12|1.01424936609E-9|0
2012-02-09 06:30|220.75|222.85|225.7|-0.009423|127|27|2|1.1|0.6|0.05|H|12|KCH12|1.01701361601E-9|0
2012-02-09 07:00|220.6|222.9|225.55|-0.010319|403|114|48|1.1|0.95|1.05|H|12|KCH12|1.01632255353E-9|0
2012-02-09 07:30|220.45|223|225.65|-0.011435|384|125|57|1.25|1.1|1.05|H|12|KCH12|1.01563149105E-9|0
2012-02-09 08:00|221.4|224|226.65|-0.011607|896|360|47|1.95|1.8|1.8|H|12|KCH12|1.02000822009E-9|0
2012-02-09 08:30|221.65|223.9|226.7|-0.010049|678|132|62|1.55|1.1|1.1|H|12|KCH12|1.02115999089E-9|0
2012-02-09 09:00|220.4|222.8|225.35|-0.010772|591|137|39|2.05|2.1|1.95|H|12|KCH12|1.01540113689E-9|0
2012-02-09 09:30|221.15|223.5|226.25|-0.010515|300|83|28|1.1|0.95|0.95|H|12|KCH12|1.01885644929E-9|0
2012-02-09 10:00|220.65|223|225.75|-0.010538|425|100|33|1|1|0.75|H|12|KCH12|1.01655290769E-9|0
2012-02-09 10:30|220.8|223.2|225.85|-0.010753|151|57|8|0.6|0.6|0.3|H|12|KCH12|1.01724397017E-9|0
2012-02-09 11:00|220.55|222.9|225.75|-0.010543|144|60|15|0.5|0.55|0.35|H|12|KCH12|1.01609219937E-9|0
2012-02-09 11:30|216.85|219.1|221.8|-0.010269|1834|523|64|5.95|5.8|5|H|12|KCH12|9.99045991534E-10|0
2012-02-09 12:00|216.05|218.2|221.1|-0.009853|1896|637|180|2|2|1.65|H|12|KCH12|9.95360324975E-10|0
2012-02-09 12:30|215.25|217.55|220.9|-0.010572|536|146|2|1.1|0.95|0.3|H|12|KCH12|9.91674658416E-10|0
2012-02-10 02:30|216.75|219.05|221.2|-0.0105|208|71|1|1.45|1.45|0|H|12|KCH12|9.98585283214E-10|0
2012-02-10 03:00|217.45|219.55|222.35|-0.009565|149|42|9|0.65|0.55|0.05|H|12|KCH12|1.00181024145E-9|0
2012-02-10 03:30|217.5|220.05|223|-0.011588|103|28|3|0.35|0.3|0.35|H|12|KCH12|1.00204059561E-9|0
2012-02-10 04:00|217.95|220.25|222.65|-0.010443|98|58|2|0.75|0.75|0.25|H|12|KCH12|1.00411378305E-9|0
2012-02-10 04:30|217.3|219.55|222.85|-0.010248|49|38|3|0.65|0.6|0.05|H|12|KCH12|1.00111917897E-9|0
2012-02-10 05:00|217|219.8|222.15|-0.012739|128|65|5|0.9|0.8|0.5|H|12|KCH12|9.99737054013E-10|0
2012-02-10 05:30|216.75|219|222|-0.010274|104|39|22|0.55|0.45|0.25|H|12|KCH12|9.98585283214E-10|0
2012-02-10 06:00|215.9|218.35|221.15|-0.011221|223|88|6|1.3|1.2|0.95|H|12|KCH12|9.94669262495E-10|0
2012-02-10 06:30|215.15|217.6|221.35|-0.011259|201|171|17|0.85|0.95|0.25|H|12|KCH12|9.91213950097E-10|0
2012-02-10 07:00|215.05|217.3|220.2|-0.010354|725|194|69|1.25|1|0.9|H|12|KCH12|9.90753241777E-10|0
2012-02-10 07:30|215.15|217.45|220.1|-0.010577|469|89|14|0.65|0.65|0.5|H|12|KCH12|9.91213950097E-10|0
2012-02-10 08:00|214.8|217.2|220|-0.01105|567|153|59|0.65|0.55|0.55|H|12|KCH12|9.89601470977E-10|0
2012-02-10 08:30|215.7|218|221.45|-0.01055|718|121|86|1.65|1.55|1.55|H|12|KCH12|9.93747845856E-10|0
2012-02-10 09:00|216.3|218.45|221.1|-0.009842|422|111|5|1.5|1.3|0.75|H|12|KCH12|9.96512095775E-10|0
2012-02-10 09:30|216.4|218.6|221.5|-0.010064|320|99|38|1.3|1.25|0.9|H|12|KCH12|9.96972804094E-10|0
2012-02-10 10:00|216.7|218.85|221.55|-0.009824|367|230|15|1.2|1.25|0.8|H|12|KCH12|9.98354929054E-10|0
2012-02-10 10:30|216|218.2|220.9|-0.010082|188|81|34|1|0.95|0.65|H|12|KCH12|9.95129970815E-10|0
2012-02-10 11:00|215.05|217|219.75|-0.008986|701|323|54|1.3|1.35|1.2|H|12|KCH12|9.90753241777E-10|0
2012-02-10 11:30|214.6|216.65|219.65|-0.009462|369|113|9|0.75|0.6|0.4|H|12|KCH12|9.88680054338E-10|0
2012-02-10 12:00|215.6|217.7|220.45|-0.009646|678|188|29|1.2|1.2|1.05|H|12|KCH12|9.93287137536E-10|0
2012-02-10 12:30|216.6|218.55|221.45|-0.008922|729|165|13|1.4|1.4|0.8|H|12|KCH12|9.97894220734E-10|0
2012-02-13 02:30|216.85|219|221.85|-0.009817|290|203|14|1.25|1.5|0.95|H|12|KCH12|9.99045991534E-10|0
2012-02-13 03:00|216.6|218.85|225.05|-0.010281|86|32|1|0.8|0.7|0|H|12|KCH12|9.97894220734E-10|0
2012-02-13 03:30|216.6|218.85||-0.010281|17|11||0.3|0.3||H|12|KCH12|9.97894220734E-10|0
2012-02-13 04:00|217.25|219.4|222.4|-0.009799|161|44|4|1.25|1|0|H|12|KCH12|1.00088882481E-9|0
2012-02-13 04:30|217.4|219.3|222.35|-0.008664|30|24|5|0.4|0.4|0|H|12|KCH12|1.00157988729E-9|0
2012-02-13 05:00|217|219.15|222.05|-0.009811|30|32|1|0.4|0.35|0|H|12|KCH12|9.99737054013E-10|0
2012-02-13 05:30|216.8|219|221.85|-0.010046|53|33|9|0.25|0.2|0.15|H|12|KCH12|9.98815637374E-10|0
2012-02-13 06:00|216.45|218.7|221.6|-0.010288|66|46|5|0.5|0.45|0.3|H|12|KCH12|9.97203158254E-10|0
2012-02-13 06:30|216.85|218.9|221.95|-0.009365|155|67|9|0.75|0.7|0.75|H|12|KCH12|9.99045991534E-10|0
2012-02-13 07:00|216.8|218.7|221.55|-0.008688|195|140|21|0.9|0.95|0.25|H|12|KCH12|9.98815637374E-10|0
2012-02-13 07:30|216.95|219|221.95|-0.009361|566|246|18|0.7|0.5|0.45|H|12|KCH12|9.99506699853E-10|0
2012-02-13 08:00|216.75|218.8|221.45|-0.009369|169|61|13|0.55|0.45|0.5|H|12|KCH12|9.98585283214E-10|0
2012-02-13 08:30|214.15|216.2|219.3|-0.009482|1139|502|80|2.75|2.6|2.25|H|12|KCH12|9.86606866898E-10|0
2012-02-13 09:00|214.35|216.55|219.45|-0.010159|343|103|16|0.45|0.55|0.2|H|12|KCH12|9.87528283538E-10|0
2012-02-13 09:30|214.1|216.5|219.05|-0.011085|610|304|72|1.4|1.2|1.1|H|12|KCH12|9.86376512739E-10|0
2012-02-13 10:00|210.3|212.9|215.7|-0.012212|2271|1457|395|4.3|3.9|3.55|H|12|KCH12|9.68869596585E-10|0
2012-02-13 10:30|211.8|214.4|217.25|-0.012127|639|416|145|2.25|2.2|1.9|H|12|KCH12|9.75780221383E-10|0
2012-02-13 11:00|211.4|214.1|216.95|-0.012611|298|199|75|0.65|0.6|0.45|H|12|KCH12|9.73937388103E-10|0
2012-02-13 11:30|210.95|213.6|216.55|-0.012406|481|266|82|0.95|0.9|0.7|H|12|KCH12|9.71864200664E-10|0
2012-02-13 12:00|212.4|214.5|217.5|-0.00979|757|566|45|2.35|1.95|1.95|H|12|KCH12|9.78544471302E-10|0
2012-02-13 12:30|211.75|214.15|217.4|-0.011207|424|228|22|1.25|1.15|0.8|H|12|KCH12|9.75549867223E-10|0
2012-02-14 02:30|212.1|214.5|217.65|-0.011189|67|105|7|0.95|0.85|0.75|H|12|KCH12|9.77162346342E-10|0
2012-02-14 03:00|212.6|215|217.5|-0.011163|22|16|2|0.6|0.55|0.05|H|12|KCH12|9.79465887941E-10|0
2012-02-14 03:30|213|215.35|218.15|-0.010912|34|29|5|0.55|0.6|0.45|H|12|KCH12|9.8130872122E-10|0
2012-02-14 04:00|213|215.2|218|-0.010223|20|26|3|0.3|0.3|0.15|H|12|KCH12|9.8130872122E-10|0
2012-02-14 04:30|213.3|215.7|218.5|-0.011127|33|47|9|0.4|0.4|0.25|H|12|KCH12|9.8269084618E-10|0
2012-02-14 05:00|213.25|215.75|218.5|-0.011587|29|50|2|0.3|0.35|0|H|12|KCH12|9.8246049202E-10|0
2012-02-14 05:30|212.9|215.1|220.7|-0.010228|25|34|3|0.55|0.5|0|H|12|KCH12|9.80848012901E-10|0
2012-02-14 06:00|212.7|214.85|217.55|-0.010007|21|60|23|0.6|0.75|0.2|H|12|KCH12|9.79926596261E-10|0
2012-02-14 06:30|210.6|213.15|215.85|-0.011963|147|280|22|2.15|2.05|1.55|H|12|KCH12|9.70251721545E-10|0
2012-02-14 07:00|211.1|213.4|215.9|-0.010778|121|378|58|0.7|0.75|0.75|H|12|KCH12|9.72555263144E-10|0
2012-02-14 07:30|210.6|212.75|215.7|-0.010106|159|397|62|0.55|0.7|0.65|H|12|KCH12|9.70251721545E-10|0
2012-02-14 08:00|210.2|212.55|215.2|-0.011056|676|1106|113|0.9|1|0.75|H|12|KCH12|9.68408888265E-10|0
2012-02-14 08:30|210|212.2|215.25|-0.010368|357|461|33|0.75|0.7|0.65|H|12|KCH12|9.67487471626E-10|0
2012-02-14 09:00|207.75|210.05|213.3|-0.01095|649|1558|115|2.7|2.65|2.35|H|12|KCH12|9.5712153443E-10|0
2012-02-14 09:30|207.25|209.3|212.25|-0.009795|330|1394|165|1.7|1.85|1.6|H|12|KCH12|9.54817992831E-10|0
2012-02-14 10:00|206.5|208.85|212|-0.011252|455|999|199|1|0.75|0.55|H|12|KCH12|9.51362680432E-10|0
2012-02-14 10:30|205.45|207.75|210.75|-0.011071|614|1338|234|1.8|1.8|1.75|H|12|KCH12|9.46525243074E-10|0
2012-02-14 11:00|206.05|208.25|211.15|-0.010564|337|687|164|1.25|1.2|1|H|12|KCH12|9.49289492993E-10|0
2012-02-14 11:30|204.45|206.65|209.55|-0.010646|306|932|151|1.75|1.6|1.5|H|12|KCH12|9.41918159876E-10|0
2012-02-14 12:00|203.95|205.9|208.65|-0.009471|211|924|62|1.35|1.45|1.45|H|12|KCH12|9.39614618277E-10|0
2012-02-14 12:30|203.7|205.45|208.25|-0.008518|327|1002|16|1.75|1.75|1.7|H|12|KCH12|9.38462847477E-10|0
2012-02-15 02:30|204.55|206.45|209.45|-0.009203|89|589|76|1.05|1.05|0.9|H|12|KCH12|9.42378868196E-10|0
2012-02-15 03:00|205.35|207.3|210.25|-0.009407|53|171|7|1.15|1.2|0.4|H|12|KCH12|9.46064534754E-10|0
2012-02-15 03:30|205.2|207.2|210.15|-0.009653|32|69|8|0.3|0.3|0.25|H|12|KCH12|9.45373472274E-10|0
2012-02-15 04:00|205.55|207.65|210.55|-0.010113|54|125|23|0.6|0.75|0.3|H|12|KCH12|9.46985951394E-10|0
2012-02-15 04:30|205.55|207.55|210.55|-0.009636|46|265|105|0.45|0.75|0.5|H|12|KCH12|9.46985951394E-10|0
2012-02-15 05:00|205.1|207.35|210.25|-0.010851|25|63|4|0.55|0.5|0.2|H|12|KCH12|9.44912763955E-10|0
2012-02-15 05:30|205.1|207.1|210.1|-0.009657|48|58|3|0.35|0.25|0.25|H|12|KCH12|9.44912763955E-10|0
2012-02-15 06:00|204.95|207.05|210|-0.010142|42|103|6|0.35|0.45|0.35|H|12|KCH12|9.44221701475E-10|0
2012-02-15 06:30|202.7|205.05|208.25|-0.011461|209|378|29|2.35|2.1|2|H|12|KCH12|9.33855764279E-10|0
2012-02-15 07:00|202.55|204.85|208|-0.011228|243|851|120|0.7|0.75|0.65|H|12|KCH12|9.33164701799E-10|0
2012-02-15 07:30|203.4|205.6|208.5|-0.0107|297|827|163|1.2|1.1|0.9|H|12|KCH12|9.37080722518E-10|0
2012-02-15 08:00|202.65|204.7|207.7|-0.010015|183|735|151|1.05|1.15|1|H|12|KCH12|9.33625410119E-10|0
2012-02-15 08:30|200.95|203.25|206.2|-0.011316|490|1640|173|1.45|1.6|1.25|H|12|KCH12|9.25793368682E-10|0
2012-02-15 09:00|200|202.25|205.15|-0.011125|384|1704|167|1.2|1.5|1.25|H|12|KCH12|9.21416639644E-10|0
2012-02-15 09:30|199.45|201.8|204.7|-0.011645|301|1482|166|1.75|1.85|1.8|H|12|KCH12|9.18882743885E-10|0
2012-02-15 10:00|199.3|201.25|204.35|-0.009689|162|1120|113|0.8|1.05|1|H|12|KCH12|9.18191681405E-10|0
2012-02-15 10:30|199.3|201.4|204.45|-0.010427|146|925|73|1.35|1.4|1.4|H|12|KCH12|9.18191681405E-10|0
2012-02-15 11:00|198.7|200.8|203.5|-0.010458|214|792|74|1.05|1.2|0.95|H|12|KCH12|9.15427431486E-10|0
2012-02-15 11:30|199.85|202|204.85|-0.010644|143|530|146|1.25|1.55|1.2|H|12|KCH12|9.20725577164E-10|0
2012-02-15 12:00|200.25|202.4|205.65|-0.010623|320|1098|82|1.55|1.5|1.15|H|12|KCH12|9.22568410443E-10|0
2012-02-15 12:30|200.75|203|205.8|-0.011084|241|621|42|0.85|1|0.5|H|12|KCH12|9.24871952042E-10|0
2012-02-16 02:30|200.95|203.1|205.95|-0.010586|55|280|14|0.75|1.2|0.95|H|12|KCH12|9.25793368682E-10|0
2012-02-16 03:00|200.2|202.45|205.3|-0.011114|22|153|5|0.95|1.4|0.95|H|12|KCH12|9.22338056283E-10|0
2012-02-16 03:30|200.9|203.05|206.35|-0.010589|21|143|10|0.8|1|1|H|12|KCH12|9.25563014522E-10|0
2012-02-16 04:00|201.5|203.45|206.35|-0.009585|29|114|2|0.6|0.7|0|H|12|KCH12|9.28327264441E-10|0
2012-02-16 04:30|201.6|203.8|207|-0.010795|16|75|20|0.3|0.6|0.45|H|12|KCH12|9.28787972761E-10|0
2012-02-16 05:00|201.45|203.6|206.5|-0.01056|59|96|7|0.65|0.75|0.5|H|12|KCH12|9.28096910281E-10|0
2012-02-16 05:30|202.25|204.4|207|-0.010519|30|148|4|1.25|1.55|0.65|H|12|KCH12|9.3178257684E-10|0
2012-02-16 06:00|201.2|203.6|206.8|-0.011788|85|142|1|1.05|1.15|0|H|12|KCH12|9.26945139481E-10|0
2012-02-16 06:30|200.1|202.45|205.4|-0.011608|21|136|44|1.05|1.05|0.55|H|12|KCH12|9.21877347963E-10|0
2012-02-16 07:00|199.65|201.85|204.5|-0.010899|120|438|75|0.7|1.15|0.9|H|12|KCH12|9.19804160524E-10|0
2012-02-16 07:30|198.05|200.1|202.8|-0.010245|304|1613|121|1.8|2.35|2.15|H|12|KCH12|9.12432827407E-10|0
2012-02-16 08:00|197.1|199.55|202.5|-0.012278|100|975|46|1.1|1.1|0.95|H|12|KCH12|9.08056098369E-10|0
2012-02-16 08:30|197.25|199.25|202.25|-0.010038|66|632|74|0.65|0.7|0.6|H|12|KCH12|9.08747160849E-10|0
2012-02-16 09:00|197.8|199.9|203.25|-0.010505|70|766|49|1.15|1.35|1.25|H|12|KCH12|9.11281056608E-10|0
2012-02-16 09:30|197.5|199.6|202.5|-0.010521|142|694|48|1.05|1.25|0.7|H|12|KCH12|9.09898931648E-10|0
2012-02-16 10:00|196.3|198.4|201.35|-0.010585|80|939|88|1.35|1.4|1.25|H|12|KCH12|9.0437043181E-10|0
2012-02-16 10:30|199.15|201.25|204.2|-0.010435|284|1517|88|4.35|4.5|4|H|12|KCH12|9.17500618925E-10|0
2012-02-16 11:00|197.85|199.95|202.9|-0.010503|75|609|13|2.35|2.45|2.15|H|12|KCH12|9.11511410767E-10|0
2012-02-16 11:30|199.1|201.1|204|-0.009945|76|458|76|1.75|1.8|1.5|H|12|KCH12|9.17270264765E-10|0
2012-02-16 12:00|199.1|201|203.95|-0.009453|87|468|20|1.3|1.25|0.7|H|12|KCH12|9.17270264765E-10|0
2012-02-16 12:30|199.45|201.2|204.5|-0.008698|99|351|30|0.7|0.95|0.75|H|12|KCH12|9.18882743885E-10|0
2012-02-17 02:30|200.5|201.95|205.15|-0.00718|48|230|67|0.6|1.05|0.75|H|12|KCH12|9.23720181243E-10|0
2012-02-17 03:00|200.5|202.3|205.45|-0.008898|10|58|16|0.75|0.8|0.15|H|12|KCH12|9.23720181243E-10|0
2012-02-17 03:30|200.15|202|205.1|-0.009158|25|57|5|0.6|0.45|0.45|H|12|KCH12|9.22107702123E-10|0
2012-02-17 04:00|200.7|202.5|205.5|-0.008889|66|195|56|0.5|0.75|0.55|H|12|KCH12|9.24641597882E-10|0
2012-02-17 04:30|200.25|202.15|205.15|-0.009399|52|106|101|0.75|0.8|0.75|H|12|KCH12|9.22568410443E-10|0
2012-02-17 05:00|200.35|202.1|205.3|-0.008659|25|39|37|0.35|0.35|0.3|H|12|KCH12|9.23029118763E-10|0
2012-02-17 05:30|200.4|202.2|205|-0.008902|21|57|21|0.25|0.5|0.2|H|12|KCH12|9.23259472923E-10|0
2012-02-17 06:00|200.25|202.05|205|-0.008909|24|74|21|0.15|0.2|0.2|H|12|KCH12|9.22568410443E-10|0
2012-02-17 06:30|199.75|201.4|204.35|-0.008193|61|231|156|0.85|0.95|0.95|H|12|KCH12|9.20264868844E-10|0
2012-02-17 07:00|199.75|201.25|204.4|-0.007453|85|281|62|0.4|0.4|0.4|H|12|KCH12|9.20264868844E-10|0
2012-02-17 07:30|199.75|201.1|204.1|-0.006713|82|521|36|0.6|0.55|0.3|H|12|KCH12|9.20264868844E-10|0
2012-02-17 08:00|200.6|202|204.65|-0.006931|160|726|55|1.25|1.5|1|H|12|KCH12|9.24180889563E-10|0
2012-02-17 08:30|200.45|201.55|204.65|-0.005458|99|539|26|0.85|0.95|0.7|H|12|KCH12|9.23489827083E-10|0
2012-02-17 09:00|198.7|200.35|203.45|-0.008236|82|651|47|1.65|1.55|0.9|H|12|KCH12|9.15427431486E-10|0
2012-02-17 09:30|199.4|201|203.95|-0.00796|49|385|22|0.65|0.9|0.8|H|12|KCH12|9.18652389725E-10|0
2012-02-17 10:00|199.05|200.85|203.8|-0.008962|73|397|78|0.75|1.05|0.4|H|12|KCH12|9.17039910605E-10|0
2012-02-17 10:30|199.9|201.5|203.9|-0.00794|60|281|52|0.8|0.8|0.65|H|12|KCH12|9.20955931324E-10|0
2012-02-17 11:00|200.5|202.05|204.9|-0.007671|92|362|44|0.95|0.8|0.75|H|12|KCH12|9.23720181243E-10|0
2012-02-17 11:30|200.15|202.2|204.95|-0.010138|48|398|16|0.8|0.9|0.6|H|12|KCH12|9.22107702123E-10|0
2012-02-17 12:00|200.05|202.25|205.3|-0.010878|56|531|71|0.35|0.55|0.45|H|12|KCH12|9.21646993804E-10|0
2012-02-17 12:30|199.5|202.2|205.25|-0.013353|88|345|23|1.15|0.85|0.2|H|12|KCH12|9.19113098045E-10|0
2012-02-21 02:30|201.6|203.55|206.4|-0.00958|62|1056|75|3|2.2|2.2|H|12|KCH12|9.28787972761E-10|0
2012-02-21 03:00|200.75|202.7|205.55|-0.00962|7|337|15|0.9|1.7|1|H|12|KCH12|9.24871952042E-10|0
2012-02-21 03:30|201.8|203.45|206.1|-0.00811|3|42|19|0.2|0.75|0.6|H|12|KCH12|9.297093894E-10|0
2012-02-21 04:00|201.45|203.2|206|-0.008612|2|42|13|0.05|0.6|0|H|12|KCH12|9.28096910281E-10|0
2012-02-21 04:30|201|202.55|205.4|-0.007652|7|38|12|0|0.8|0.6|H|12|KCH12|9.26023722842E-10|0
2012-02-21 05:00|202.95|205.8||-0.013848|129|11||0.4|0.15||K|12|KCK12|9.27852453966E-10|1
2012-02-21 05:30|201.7|203.25|205.9|-0.007626|3|78|32|0.25|0.3|0.1|H|12|KCH12|9.09367541132E-10|1
2012-02-21 06:00|201.8|202.75|205.8|-0.004686|1|69|25|0|0.75|0.6|H|12|KCH12|9.09818392664E-10|0
2012-02-21 06:30|200.5|202.1|204.5|-0.007917|10|217|44|1|1.6|1.5|H|12|KCH12|9.03957322741E-10|0
2012-02-21 07:00|199.55|201.65|205.15|-0.010414|9|493|48|1|2.05|1.8|H|12|KCH12|8.99674233182E-10|0
2012-02-21 07:30|203.9|205.25|207.9|-0.006577|30|1615|149|4.5|5.15|4.8|H|12|KCH12|9.19286274847E-10|0
2012-02-21 08:00|204.25|205.45|208.35|-0.005841|29|705|42|1|1.75|1.5|H|12|KCH12|9.20864255211E-10|0
2012-02-21 08:30|204.1|206.05|208.9|-0.009464|103|595|54|0.55|0.8|0.75|H|12|KCH12|9.20187977913E-10|0
2012-02-21 09:00|204.2|205.8|208.65|-0.007775|14|482|37|1.1|1.4|1|H|12|KCH12|9.20638829445E-10|0
2012-02-21 09:30|203.85|205.45|208.05|-0.007788|29|582|75|0.95|1.25|1.05|H|12|KCH12|9.19060849081E-10|0
2012-02-21 10:00|204.15|205.6|208.5|-0.007053|13|909|53|0.15|1.05|0.85|H|12|KCH12|9.20413403679E-10|0
2012-02-21 10:30|203.5|205.1|207.8|-0.007801|9|434|68|0.4|0.9|0.65|H|12|KCH12|9.17482868717E-10|0
2012-02-21 11:00|203.7|205.5|208.1|-0.008759|2|273|32|0.45|0.6|0.4|H|12|KCH12|9.18384571782E-10|0
2012-02-21 11:30|203.45|205.35|208|-0.009252|11|213|9|0.55|0.55|0.4|H|12|KCH12|9.17257442951E-10|0
2012-02-21 12:00|204.7|206.2|209|-0.007274|35|453|32|0.5|1.15|0.8|H|12|KCH12|9.22893087108E-10|0
2012-02-21 12:30|204.1|205.75|208.6|-0.008019|6|420|6|0.7|0.9|0.35|H|12|KCH12|9.20187977913E-10|0
2012-02-22 02:30|204|206.25|209|-0.010909|3|256|88|0|1.5|1.25|H|12|KCH12|9.1973712638E-10|0
2012-02-22 03:00|205|205.5|208.85|-0.002433|10|131|4|0.4|0.8|0.3|H|12|KCH12|9.24245641705E-10|0
2012-02-22 03:30|205.25|208.3||-0.014642|26|1||0.35|0||K|12|KCK12|9.2312125528E-10|1
2012-02-22 04:00|204.65|205.15|208.15|-0.002437|8|52|5|0.45|0.8|0|H|12|KCH12|9.0694558278E-10|1
2012-02-22 04:30|203.95|204.9|207.5|-0.004636|1|66|11|0|1.05|0.75|H|12|KCH12|9.03843399013E-10|0
2012-02-22 05:00|204|205.45|207.75|-0.007058|4|31|1|0|0.75|0|H|12|KCH12|9.04064983568E-10|0
2012-02-22 05:30|204.65|207.6||-0.01421|33|3||0.65|0.15||K|12|KCK12|9.00544652651E-10|1
2012-02-22 06:00|204.45|205|207.5|-0.002683|1|52|1|0|0.7|0|H|12|KCH12|8.86880319048E-10|1
2012-02-22 06:30|205.55|208.95|211.6|-0.016272|194|6|1|1.25|0.95|0|K|12|KCK12|8.89259754051E-10|1
2012-02-22 07:00|202.9|204.3|207.05|-0.006853|44|762|32|1.45|2.25|1.9|H|12|KCH12|8.63511864546E-10|1
2012-02-22 07:30|202|203.2|205.65|-0.005906|83|918|59|1.1|1.9|1.5|H|12|KCH12|8.59681599992E-10|0
2012-02-22 08:00|202.25|203|205.8|-0.003695|22|1203|48|0.5|1.5|0.65|H|12|KCH12|8.60745562368E-10|0
2012-02-22 08:30|202|202.75|205.75|-0.003699|14|442|47|0.65|0.95|0.5|H|12|KCH12|8.59681599992E-10|0
2012-02-22 09:00|202.3|202.8|205.65|-0.002465|32|446|24|0.4|1|0.8|H|12|KCH12|8.60958354843E-10|0
2012-02-22 09:30|201.4|202.65|205.15|-0.006168|76|581|48|0.55|0.8|0.7|H|12|KCH12|8.57128090289E-10|0
2012-02-22 10:00|201.4|202.35|205.2|-0.004695|11|420|13|0.6|1.05|0.85|H|12|KCH12|8.57128090289E-10|0
2012-02-22 10:30|201.1|202.5|205.15|-0.006914|17|418|29|0.6|0.9|0.9|H|12|KCH12|8.55851335437E-10|0
2012-02-22 11:00|201.5|202.95|205.7|-0.007145|12|553|21|0.75|1.4|1.25|H|12|KCH12|8.57553675239E-10|0
2012-02-22 11:30|202.4|205.15|207.9|-0.013405|415|61|16|1.6|1.1|1.55|K|12|KCK12|8.55229681539E-10|1
2012-02-22 12:00|200.75|201.95|204.75|-0.005942|10|513|11|0|1.25|1|H|12|KCH12|8.36886953785E-10|1
2012-02-22 12:30|200.85|201.5|204.55|-0.003226|47|465|11|1.2|0.95|0.45|H|12|KCH12|8.37303833961E-10|0
2012-02-23 02:30|202.35|202.85|205.7|-0.002465|15|234|29|1.5|1.9|1.45|H|12|KCH12|8.43557036605E-10|0
2012-02-23 03:00|202.45|203.75|206.5|-0.00638|2|158|19|0.45|1.2|0.75|H|12|KCH12|8.43973916781E-10|0
2012-02-23 03:30|203.65|203.9|206.75|-0.001226|6|268|22|0.2|0.9|0.55|H|12|KCH12|8.48976478896E-10|0
2012-02-23 04:00|203.45|203.5|206.3|-0.000246|5|79|5|0|0.7|0.4|H|12|KCH12|8.48142718543E-10|0
2012-02-23 04:30|202.5|203.15|206|-0.0032|4|104|23|0|0.55|0.25|H|12|KCH12|8.44182356869E-10|0
2012-02-23 05:00|202.25|202.6|205.4|-0.001728|16|95|22|0.35|1.05|0.6|H|12|KCH12|8.43140156429E-10|0
2012-02-23 05:30|203.2|205.7|208.6|-0.012154|49|1|2|0.55|0|0|K|12|KCK12|8.45637116418E-10|1
2012-02-23 06:00|203.05|205.8|212.25|-0.013362|109|15|3|0.9|0.75|0|K|12|KCK12|8.45012876421E-10|0
2012-02-23 06:30|202.6|205.8||-0.015549|83|12||0.6|0.2||K|12|KCK12|8.43140156429E-10|0
2012-02-23 07:00|202.1|205|208|-0.014146|1|1399|74|0|3.1|2.4|H|12|KCH12|8.27981659933E-10|1
2012-02-23 07:30|205.35|205|208.2|0.001707|26|1033|97|1.15|1.7|1.15|H|12|KCH12|8.41296555503E-10|0
2012-02-23 08:00|203.9|204|207|-0.00049|33|877|42|0.75|1.9|1.7|H|12|KCH12|8.35356063634E-10|0
2012-02-23 08:30|203.9|204.25|207.1|-0.001714|4|486|12|0|1.4|1.2|H|12|KCH12|8.35356063634E-10|0
2012-02-23 09:00|204.2|207.15|209.5|-0.014241|364|9|19|0.8|0.2|0.6|K|12|KCK12|8.35151570105E-10|1
2012-02-23 09:30|204.25|204.4|207.35|-0.000734|1|349|14|0|0.75|0.55|H|12|KCH12|8.23459851286E-10|1
2012-02-23 10:00|205|204.95|207.6|0.000244|8|383|75|0.75|0.95|0.85|H|12|KCH12|8.26483571671E-10|0
2012-02-23 10:30|204.3|204.5|207.15|-0.000978|14|320|36|0.6|0.7|0.5|H|12|KCH12|8.23661432645E-10|0
2012-02-23 11:00|204|203.85|206.3|0.000736|1|324|11|0|1.25|1.05|H|12|KCH12|8.22451944492E-10|0
2012-02-23 11:30|203.65|206.15|208.9|-0.012127|227|26|25|0.9|0.65|0.65|K|12|KCK12|8.21645025733E-10|1
2012-02-23 12:00|202.2|201.95|204.5|0.001238|16|1013|83|1.5|2.15|1.9|H|12|KCH12|8.0590164542E-10|1
2012-02-23 12:30|201.95|201.65|204.65|0.001488|1|356|10|0|0.6|0.45|H|12|KCH12|8.04905228944E-10|0
2012-02-24 02:30|202.4|202.6|205.35|-0.000987|6|303|15|0.4|0.7|0.55|H|12|KCH12|8.066987786E-10|0
2012-02-24 03:00|202.5|202.6|205.25|-0.000494|7|83|19|0|0.2|0.1|H|12|KCH12|8.0709734519E-10|0
2012-02-24 03:30|202.7|202.6|205.15|0.000494|2|210|9|0.05|0.6|0.4|H|12|KCH12|8.07894478371E-10|0
2012-02-24 04:00|202.5|202.4||0.000494|2|60||0|0.3||H|12|KCH12|8.0709734519E-10|0
2012-02-24 04:30|202.25|210.95||-0.041242|112|4||0.65|0||K|12|KCK12|8.06499199925E-10|1
2012-02-24 05:00|202.65|205.3|208|-0.012908|56|38|4|0.5|0.3|0|K|12|KCK12|8.08094253966E-10|0
2012-02-24 05:30|203.4|206||-0.012621|174|111||0.85|0.7||K|12|KCK12|8.11084980295E-10|0
2012-02-24 06:00|204|206.6||-0.012585|324|70||0.75|0.4||K|12|KCK12|8.13477561358E-10|0
2012-02-24 06:30|203.8|203.85|206.6|-0.000245|3|130|40|0.05|0.1|0.1|H|12|KCH12|8.02452696054E-10|1
2012-02-24 07:00|203.9|204.2|206.65|-0.001469|3|257|100|0|0.75|0.55|H|12|KCH12|8.02846441243E-10|0
2012-02-24 07:30|203.85|204|206.85|-0.000735|2|529|251|0.05|0.65|0.5|H|12|KCH12|8.02649568649E-10|0
2012-02-24 08:00|203.35|206.1|208.65|-0.013343|363|144|40|1|0.9|0.95|K|12|KCK12|8.00092106788E-10|1
2012-02-24 08:30|203.35|206.35|208.75|-0.014538|341|65|10|0.8|0.65|0.3|K|12|KCK12|8.00092106788E-10|0
2012-02-24 09:00|202.75|203.7|206.65|-0.004664|50|454|80|0.8|0.6|0.3|H|12|KCH12|7.86133630488E-10|1
2012-02-24 09:30|203.55|203.3|206.3|0.00123|3|237|80|0.05|0.45|0.35|H|12|KCH12|7.8923551411E-10|0
2012-02-24 10:00|203.6|203.85|206.75|-0.001226|2|441|200|0.2|0.65|0.6|H|12|KCH12|7.89429381837E-10|0
2012-02-24 10:30|203.7|203.65|206.5|0.000246|9|410|65|0.1|0.9|0.75|H|12|KCH12|7.89817117289E-10|0
2012-02-24 11:00|203.9|206.55|209.2|-0.01283|341|126|12|0.85|0.55|0.35|K|12|KCK12|7.90786693913E-10|1
2012-02-24 11:30|203|202.5|205.25|0.002469|15|369|6|0.1|1.5|0.85|H|12|KCH12|7.77195346716E-10|1
2012-02-24 12:00|203.7|206.6|208.15|-0.014037|961|32|14|1.85|1.7|0.85|K|12|KCK12|7.81800948771E-10|1
2012-02-24 12:30|204.05|206.55|209.1|-0.012104|484|11|9|0.65|0.35|0.25|K|12|KCK12|7.8314424937E-10|0
2012-02-27 02:30|202.8|205.45||-0.012899|244|7||1.5|1.5||K|12|KCK12|7.7834674723E-10|0
2012-02-27 03:00|202.8|203.35|206.2|-0.002705|1|38|6|0|0.9|0.2|H|12|KCH12|7.68307229682E-10|1
2012-02-27 03:30|202.8|205.6||-0.013619|42|24||0.55|0.6||K|12|KCK12|7.66229191933E-10|1
2012-02-27 04:00|202.95|203.1|205.95|-0.000739|2|20|2|0.65|0.5|0.05|H|12|KCH12|7.56353183379E-10|1
2012-02-27 04:30|203.2|203.7|206.5|-0.002455|2|31|5|0|0.5|0|H|12|KCH12|7.572848823E-10|0
2012-02-27 05:00|203.8|206.55||-0.013314|78|13||0.45|0.35||K|12|KCK12|7.57656647092E-10|1
2012-02-27 05:30|204.5|207.15||-0.012793|119|18||0.85|0.55||K|12|KCK12|7.60259000639E-10|0
2012-02-27 06:00|204.65|207.4||-0.013259|91|15||0.45|0.4||K|12|KCK12|7.60816647828E-10|0
2012-02-27 06:30|204.95|207.15|209.6|-0.01062|181|17|5|0.7|0.35|0.4|K|12|KCK12|7.61931942206E-10|0
2012-02-27 07:00|203.8|203.9|206.7|-0.00049|1|644|50|0|2.05|1.85|H|12|KCH12|7.49610088446E-10|1
2012-02-27 07:30|203.75|206.6||-0.013795|388|57||1|0.8||K|12|KCK12|7.49058634236E-10|1
2012-02-27 08:00|203.15|202.75|206|0.001973|1|432|96|0|1.2|0.95|H|12|KCH12|7.36550152687E-10|1
2012-02-27 08:30|202.15|204.7|207.4|-0.012457|16|1584|89|0.65|4.2|3.75|H|12|KCH12|7.32924505861E-10|0
2012-02-27 09:00|204.5|207.3|209.95|-0.013507|468|20|6|0.6|0.45|0.1|K|12|KCK12|7.32208409617E-10|1
2012-02-27 09:30|203.75|204|207.2|-0.001225|12|349|33|0.65|0.6|0.35|H|12|KCH12|7.19669384754E-10|1
2012-02-27 10:00|204.5|204.75|207.5|-0.001221|1|496|49|0|0.85|0.45|H|12|KCH12|7.22318474513E-10|0
2012-02-27 10:30|204.3|207.05|210|-0.013282|289|35|1|0.6|0.45|0|K|12|KCK12|7.20730961383E-10|1
2012-02-27 11:00|203.95|204.05|206.6|-0.00049|5|354|12|0.55|1.2|0.9|H|12|KCH12|7.09940012432E-10|1
2012-02-27 11:30|204.45|207.25|209.55|-0.01351|236|8|4|0.85|0.5|0.2|K|12|KCK12|7.11331710569E-10|1
2012-02-27 12:00|204.55|207.35|209.85|-0.013504|415|16|3|0.6|0.55|0.05|K|12|KCK12|7.11679635104E-10|0
2012-02-27 12:30|204.3|207|209.55|-0.013043|424|138|9|0.4|0.3|0.2|K|12|KCK12|7.10809823768E-10|0
2012-02-28 02:30|204.45|204.75|207.45|-0.001465|1|260|35|0|0.7|0.6|H|12|KCH12|7.02053470866E-10|1
2012-02-28 03:00|205||||81|||0.7|||K|12|KCK12|7.02910679011E-10|1
2012-02-28 03:30|205|204.95|207.75|0.000244|1|33|18|0|0.45|0.2|H|12|KCH12|7.02910679011E-10|1
2012-02-28 04:00|204.9|207.6||-0.013006|30|2||0.35|0.1||K|12|KCK12|7.02739195557E-10|1
2012-02-28 04:30|204.95||||14|||0.3|||K|12|KCK12|7.02910679011E-10|0
2012-02-28 05:00|204.8||||74|||0.35|||K|12|KCK12|7.02396228649E-10|0
2012-02-28 05:30|204.75||||22|||0.3|||K|12|KCK12|7.02224745194E-10|0
2012-02-28 06:00|205.25|208||-0.013221|61|7||0.6|0.1||K|12|KCK12|7.03939579737E-10|0
2012-02-28 06:30|205.15|208||-0.013702|45|3||0.3|0||K|12|KCK12|7.03596612828E-10|0
2012-02-28 07:00|206.2|209|211.25|-0.013397|1622|94|8|2.35|2.1|1.25|K|12|KCK12|7.07197765368E-10|0
2012-02-28 07:30|205.5|206.3|209.05|-0.003878|2|579|57|0|1.3|1|H|12|KCH12|6.95354740589E-10|1
2012-02-28 08:00|206.25|206.25|209.1|0|2|335|28|0|0.5|0.3|H|12|KCH12|6.97892531613E-10|0
2012-02-28 08:30|204.55|207.2|209.85|-0.01279|888|52|49|2.2|1.9|1.35|K|12|KCK12|6.92140205292E-10|1
2012-02-28 09:00|202.35|202.35|205.25|0|12|1482|78|1.5|2.75|2.15|H|12|KCH12|6.75939047012E-10|1
2012-02-28 09:30|202.65|202.85|205.5|-0.000986|5|683|48|0.35|1.15|0.9|H|12|KCH12|6.76941180514E-10|0
2012-02-28 10:00|203.05|205.65|208.15|-0.012643|421|22|9|1.25|1.05|0.5|K|12|KCK12|6.77608610812E-10|1
2012-02-28 10:30|203.35|206.15|208.75|-0.013582|278|35|1|0.65|0.65|0|K|12|KCK12|6.7860975626E-10|0
2012-02-28 11:00|203.3|203.3|206.1|0|4|299|79|0|0.5|0.5|H|12|KCH12|6.69228054561E-10|1
2012-02-28 11:30|203.7|206.45|209.2|-0.01332|158|16|9|1.2|0.95|0.55|K|12|KCK12|6.70544784624E-10|1
2012-02-28 12:00|206.25|209.1|211.55|-0.01363|1741|157|30|2.8|2.65|2.5|K|12|KCK12|6.78938938776E-10|0
2012-02-28 12:30|205.45|205.35|207.85|0.000487|2|620|40|0.2|1.5|1.2|H|12|KCH12|6.6708754171E-10|1
2012-02-29 02:30|205.25|208.45|211.35|-0.015351|152|9|23|0.75|0.45|1.55|K|12|KCK12|6.66762687782E-10|1
2012-02-29 03:00|205.6|208.55|211|-0.014145|62|2|2|0.55|0|0|K|12|KCK12|6.67899676531E-10|0
2012-02-29 03:30|205.8|205.85||-0.000243|5|27||0|0.35||H|12|KCH12|6.59092560201E-10|1
2012-02-29 04:00|205.7|207.9||-0.010582|131|24||1.05|0.85||K|12|KCK12|6.58612288722E-10|1
2012-02-29 04:30|205.6|207.85|214.25|-0.010825|94|12|1|1.25|1.1|0|K|12|KCK12|6.58292107736E-10|0
2012-02-29 05:00|205.4|205.15|208.4|0.001219|1|25|1|0|0.45|0|H|12|KCH12|6.50532590469E-10|1
2012-02-29 05:30|205.35|208.05||-0.012978|56|4||0.45|0.15||K|12|KCK12|6.51166792361E-10|1
2012-02-29 06:00|204.85|207.85||-0.014433|82|1||0.75|0||K|12|KCK12|6.49581287631E-10|0
2012-02-29 06:30|204.25|207.15|210|-0.014|177|18|2|0.8|0.35|0|K|12|KCK12|6.47678681956E-10|0
2012-02-29 07:00|203.75|206.05||-0.011162|982|50||1.8|1.6||K|12|KCK12|6.46093177227E-10|0
2012-02-29 07:30|202.75|203.25|206|-0.00246|3|994|91|0.25|1.7|1.55|H|12|KCH12|6.35745652427E-10|1
2012-02-29 08:00|203|203.7|206.65|-0.003436|3|733|39|0.1|1.4|1.25|H|12|KCH12|6.36529555821E-10|0
2012-02-29 08:30|204|206.45|209.05|-0.011867|599|30|8|1.15|0.45|0.25|K|12|KCK12|6.37467007303E-10|1
2012-02-29 09:00|203.5|206.25|208.75|-0.013333|390|49|18|1.05|0.85|0.55|K|12|KCK12|6.35904588167E-10|0
2012-02-29 09:30|201.55|202.7|205.4|-0.005673|8|1726|66|1.8|2.3|1.9|H|12|KCH12|6.21413671491E-10|1
2012-02-29 10:00|202.35|202.45|205.25|-0.000494|9|378|53|0.4|0.95|0.7|H|12|KCH12|6.238802105E-10|0
2012-02-29 10:30|201.95|202.2|205.85|-0.001236|1|688|17|0|1.6|1.35|H|12|KCH12|6.22646940996E-10|0
2012-02-29 11:00|202.6|202.7|205.5|-0.000493|1|316|34|0|0.9|0.35|H|12|KCH12|6.2465100394E-10|0
2012-02-29 11:30|202.4|202.75|205.4|-0.001726|2|238|7|0|0.7|0.4|H|12|KCH12|6.24034369188E-10|0
2012-02-29 12:00|203.65|206.65|209.1|-0.014517|1034|51|54|1.55|1.45|1.2|K|12|KCK12|6.26804435438E-10|1
2012-02-29 12:30|203.2|203|206|0.000985|1|369|23|0|0.95|0.35|H|12|KCH12|6.1634000136E-10|1
2012-03-01 02:30|203.3|206|209|-0.013107|341|14|13|1.1|0.7|0.75|K|12|KCK12|6.17250848653E-10|1
2012-03-01 03:00|204.7|207.15||-0.011827|167|42||1.2|0.95||K|12|KCK12|6.21501469352E-10|0
2012-03-01 03:30|204.45|207.1||-0.012796|260|90||1.05|0.8||K|12|KCK12|6.20742429941E-10|0
2012-03-01 04:00|204.35|207.15|213.3|-0.013517|77|17|1|0.4|0.25|0|K|12|KCK12|6.20438814177E-10|0
2012-03-01 04:30|204.25|207||-0.013285|57|18||0.5|0.4||K|12|KCK12|6.20135198413E-10|0
2012-03-01 05:00|204.05|207||-0.014251|61|19||0.45|0.2||K|12|KCK12|6.19527966884E-10|0
2012-03-01 05:30|204.4|206.9||-0.012083|83|17||0.5|0.15||K|12|KCK12|6.20590622059E-10|0
2012-03-01 06:00|204.5|207.2|209.7|-0.013031|41|26|1|0.45|0.3|0|K|12|KCK12|6.20894237823E-10|0
2012-03-01 06:30|204.3|207|209.55|-0.013043|209|66|1|1|0.65|0|K|12|KCK12|6.20287006295E-10|0
2012-03-01 07:00|204|206.8|212.65|-0.01354|532|41|8|0.95|0.8|0.65|K|12|KCK12|6.19376159002E-10|0
2012-03-01 07:30|203.15|203.4|206.3|-0.001229|1|711|45|0|1.05|0.65|H|12|KCH12|6.08444229697E-10|1
2012-03-01 08:00|202.6|202.1|204.75|0.002474|1|725|129|0|1.3|1.25|H|12|KCH12|6.06796952678E-10|0
2012-03-01 08:30|202.6|202.75|205.05|-0.00074|2|534|21|0|0.75|0.6|H|12|KCH12|6.06796952678E-10|0
2012-03-01 09:00|202.9|203.05|205.75|-0.000739|2|414|33|0|1.3|0.9|H|12|KCH12|6.07695467416E-10|0
2012-03-01 09:30|203.45|206.1|207.95|-0.012858|428|108|15|1.15|0.95|0.6|K|12|KCK12|6.08892602047E-10|1
2012-03-01 10:00|202.75|202.4|205.05|0.001729|2|300|27|0|1.35|1.3|H|12|KCH12|5.98995512203E-10|1
2012-03-01 10:30|202.25|202.75|205.35|-0.002466|2|464|49|0|0.95|0.75|H|12|KCH12|5.97518334615E-10|0
2012-03-01 11:00|202.75|202.75|205.35|0|1|221|31|0|0.5|0.35|H|12|KCH12|5.98995512203E-10|0
2012-03-01 11:30|202.1|204.8|207.3|-0.013184|243|17|2|0.65|0.6|0|K|12|KCK12|5.97075181338E-10|1
2012-03-01 12:00|204.25|206.8|209.3|-0.012331|911|64|15|2.3|2.2|2.05|K|12|KCK12|6.03427044969E-10|0
2012-03-01 12:30|204.1|207|209.5|-0.01401|345|32|10|0.4|0.25|0.35|K|12|KCK12|6.02983891693E-10|0
2012-03-02 02:30|204.4|207.4|209.5|-0.014465|306|12|4|0.65|0.2|0|K|12|KCK12|6.03870198246E-10|0
2012-03-02 03:00|204.25|207||-0.013285|50|3||0.4|0.1||K|12|KCK12|6.03427044969E-10|0
2012-03-02 03:30|203.75||||73|||0.65|||K|12|KCK12|6.01949867381E-10|0
2012-03-02 04:00|204.2|206.45||-0.010899|57|5||0.5|0.05||K|12|KCK12|6.03279327211E-10|0
2012-03-02 04:30|204.05|209.05||-0.023918|31|4||0.25|0||K|12|KCK12|6.02836173934E-10|0
2012-03-02 05:00|204|206.65|209.15|-0.012824|22|2|4|0.2|0.05|0|K|12|KCK12|6.02688456175E-10|0
2012-03-02 05:30|203.65|206.25|208.7|-0.012606|365|10|9|0.65|0.55|0.45|K|12|KCK12|6.01654431863E-10|0
2012-03-02 06:00|203.2|205.9|208.05|-0.013113|111|7|23|0.95|0.05|0.45|K|12|KCK12|6.00324972033E-10|0
2012-03-02 06:30|202.8|202.3|205.4|0.002472|2|417|18|0.05|1.4|0.9|H|12|KCH12|5.91286567889E-10|1
2012-03-02 07:00|202.8|202.75|205.2|0.000247|2|665|67|0.9|1.3|0.9|H|12|KCH12|5.91286567889E-10|0
2012-03-02 07:30|202.7|205.45|207.75|-0.013385|433|49|7|0.95|0.8|0.25|K|12|KCK12|5.91140751226E-10|1
2012-03-02 08:00|202.45|205|207.5|-0.012439|280|67|16|0.6|0.2|0.25|K|12|KCK12|5.90411667912E-10|0
2012-03-02 08:30|201.55|204.15|206.55|-0.012736|1248|181|188|1.7|1.65|1|K|12|KCK12|5.8778696798E-10|0
2012-03-02 09:00|202.5|205.45|206.9|-0.014359|820|74|4|2.45|2.15|0.35|K|12|KCK12|5.90557484575E-10|0
2012-03-02 09:30|202.1|205.05||-0.014387|381|33||0.75|0.6||K|12|KCK12|5.89390951272E-10|0
2012-03-02 10:00|202.7|205.55|208.05|-0.013865|322|40|9|0.85|0.55|0.4|K|12|KCK12|5.91140751226E-10|0
2012-03-02 10:30|202.1|204.75|207.7|-0.012943|403|30|1|1.05|0.85|0|K|12|KCK12|5.89390951272E-10|0
2012-03-02 11:00|201.95|204.6|206.8|-0.012952|458|30|3|1.1|0.85|0.05|K|12|KCK12|5.88953501283E-10|0
2012-03-02 11:30|201.65|204.25||-0.012729|170|9||0.5|0.4||K|12|KCK12|5.88078601306E-10|0
2012-03-02 12:00|200.9|201.95|204.55|-0.005199|1|828|99|0|1.65|1.05|H|12|KCH12|5.78433248482E-10|1
2012-03-02 12:30|201.25|204|206.45|-0.01348|258|31|10|0.8|0.75|0.15|K|12|KCK12|5.76428280549E-10|1
2012-03-05 02:30|201.6|204.1|206.6|-0.012249|387|32|18|1.3|1.25|1.05|K|12|KCK12|5.77430764516E-10|0
2012-03-05 03:00|200.65|203.5|206|-0.014005|333|5|4|0.9|0.05|0|K|12|KCK12|5.74709736607E-10|0
2012-03-05 03:30|201.35|204||-0.01299|364|29||1|0.35||K|12|KCK12|5.7671470454E-10|0
2012-03-05 04:00|201.65|204.1||-0.012004|60|16||0.5|0.15||K|12|KCK12|5.77573976511E-10|0
2012-03-05 04:30|201.1|204|206.95|-0.014216|42|8|1|0.8|0.35|0|K|12|KCK12|5.75998644564E-10|0
2012-03-05 05:00|200.95|203.5|206.05|-0.012531|52|3|3|0.5|0|0|K|12|KCK12|5.75569008578E-10|0
2012-03-05 05:30|200.55|203.4|206|-0.014012|423|33|35|0.55|0.15|0.1|K|12|KCK12|5.74423312617E-10|0
2012-03-05 06:00|200.75|203.4|205.75|-0.013029|65|17|1|0.45|0.05|0|K|12|KCK12|5.74996160598E-10|0
2012-03-05 06:30|199.55|202.3|204.95|-0.013594|528|72|58|1.25|1.15|1.1|K|12|KCK12|5.71559072714E-10|0
2012-03-05 07:00|199.2|199.3|202|-0.000502|2|575|76|1.15|0.95|0.45|H|12|KCH12|5.62800629187E-10|1
2012-03-05 07:30|199.65|202.5|205.25|-0.014074|463|38|7|0.8|0.65|0.55|K|12|KCK12|5.6378898955E-10|1
2012-03-05 08:00|200.25|203.2|205.8|-0.014518|572|22|5|1.25|1.15|0.55|K|12|KCK12|5.65483321599E-10|0
2012-03-05 08:30|199.95|199.4|202.2|0.002758|1|508|59|0|0.95|0.7|H|12|KCH12|5.56438927922E-10|1
2012-03-05 09:00|199.65|202.35|205|-0.013343|351|65|3|0.75|0.7|0.3|K|12|KCK12|5.57136569507E-10|1
2012-03-05 09:30|200.3|200.8|203.4|-0.00249|2|606|58|0.35|1.7|1.45|H|12|KCH12|5.51492240535E-10|1
2012-03-05 10:00|201.5|204.35|206.9|-0.013947|721|58|20|2.15|2.05|2.1|K|12|KCK12|5.53414773246E-10|1
2012-03-05 10:30|201.8|204.65|207.15|-0.013926|730|109|11|1|0.9|0.55|K|12|KCK12|5.54238715836E-10|0
2012-03-05 11:00|201.6|204.05|206.65|-0.012007|245|5|5|0.75|0.55|0.55|K|12|KCK12|5.53689420776E-10|0
2012-03-05 11:30|200.85|203.5|206|-0.013022|251|24|16|1.15|0.95|0|K|12|KCK12|5.516295643E-10|0
2012-03-05 12:00|201.55|204.2|206.4|-0.012977|650|22|25|0.9|0.95|0.55|K|12|KCK12|5.53552097011E-10|0
2012-03-05 12:30|201.5|204.05|206.6|-0.012497|366|39|10|0.35|0.35|0.35|K|12|KCK12|5.53414773246E-10|0
2012-03-06 02:30|200.85|200.4|203.5|0.002246|2|365|6|0|0.9|0.4|H|12|KCH12|5.44735884373E-10|1
2012-03-06 03:00|199.95|202.65|205.2|-0.013323|102|19|11|0.55|0.35|0|K|12|KCK12|5.43512675052E-10|1
2012-03-06 03:30|199.55|201.45|204|-0.009432|1|196|7|0|1.75|1.5|H|12|KCH12|5.35198392828E-10|1
2012-03-06 04:00|201.35|204|206.25|-0.01299|53|6|6|0.65|0.35|0.35|K|12|KCK12|5.34932719762E-10|1
2012-03-06 04:30|201.1|203.75|206.35|-0.013006|30|5|5|0.25|0.05|0.05|K|12|KCK12|5.34268537095E-10|0
2012-03-06 05:00|201|203.8|206.2|-0.013739|44|7|2|0.35|0.2|0.05|K|12|KCK12|5.34002864028E-10|0
2012-03-06 05:30|200.75|203.4|206.4|-0.013029|29|6|6|0.45|0.4|0.05|K|12|KCK12|5.33338681362E-10|0
2012-03-06 06:00|200|203.3|205.75|-0.016232|94|4|10|0.8|0|0|K|12|KCK12|5.31346133362E-10|0
2012-03-06 06:30|200.4|203.4|205.35|-0.014749|162|36|3|1.15|0.9|0.25|K|12|KCK12|5.32408825628E-10|0
2012-03-06 07:00|199.95|202.45|205.05|-0.012349|358|38|33|1.25|0.65|0.7|K|12|KCK12|5.31213296828E-10|0
2012-03-06 07:30|199.65|202.25|204.95|-0.012855|707|86|133|0.9|0.65|0.75|K|12|KCK12|5.30416277628E-10|0
2012-03-06 08:00|198.85|201.5|204.2|-0.013151|1378|281|145|1.35|1.25|1.1|K|12|KCK12|5.28290893095E-10|0
2012-03-06 08:30|198.85|201.4|204.05|-0.012661|586|52|23|0.85|0.75|0.25|K|12|KCK12|5.28290893095E-10|0
2012-03-06 09:00|199.3|202|204.6|-0.013366|646|57|39|1.1|0.95|0.95|K|12|KCK12|5.29486421895E-10|0
2012-03-06 09:30|198.75|201.2|203.8|-0.012177|429|69|15|0.9|0.75|0.75|K|12|KCK12|5.28025220028E-10|0
2012-03-06 10:00|199.35|202.15|204.6|-0.013851|987|155|73|1.4|1.35|1.15|K|12|KCK12|5.29619258428E-10|0
2012-03-06 10:30|198.6|198.75|201.2|-0.000755|3|376|50|0.45|1|0.6|H|12|KCH12|5.20318499747E-10|1
2012-03-06 11:00|197|195.7|198.1|0.006643|9|2741|795|1.25|3.35|3.15|H|12|KCH12|5.1612660851E-10|0
2012-03-06 11:30|195.5|195.85|198.75|-0.001787|1|1237|125|0|1.45|1.2|H|12|KCH12|5.12196710476E-10|0
2012-03-06 12:00|195.5|193.5|196.25|0.010336|1|3228|188|0|3.35|3.15|H|12|KCH12|5.12196710476E-10|0
2012-03-06 12:30|192.65|195.5|198|-0.014578|665|81|74|1.4|0.95|1.2|K|12|KCK12|5.09946750766E-10|1
2012-03-07 02:30|193.75|193.75|196.5|0|2|586|189|0.45|1|1|H|12|KCH12|5.0538201003E-10|1
2012-03-07 03:00|194.2|196.9|199.4|-0.013713|311|14|10|0.75|0.3|0|K|12|KCK12|5.06555800505E-10|1
2012-03-07 03:30|194.15|194.1|197|0.000258|1|99|4|0|0.4|0|H|12|KCH12|4.99480998822E-10|1
2012-03-07 04:00|194.2|197.05||-0.014463|58|11||0.4|0.3||K|12|KCK12|4.99738330609E-10|1
2012-03-07 04:30|193.5|196.3|199.1|-0.014264|141|5|21|0.7|0.6|0.2|K|12|KCK12|4.97937008099E-10|0
2012-03-07 05:00|193.55|196.3||-0.014009|62|5||0.45|0||K|12|KCK12|4.98065673993E-10|0
2012-03-07 05:30|193.55|196.3|198.9|-0.014009|55|25|27|0.2|0.2|0.05|K|12|KCK12|4.98065673993E-10|0
2012-03-07 06:00|193.1|195.9|198.55|-0.014293|235|93|90|0.4|0.25|0.15|K|12|KCK12|4.96907680951E-10|0
2012-03-07 06:30|193.1|195.85|198.5|-0.014041|384|67|43|0.85|0.7|0.3|K|12|KCK12|4.96907680951E-10|0
2012-03-07 07:00|192.4|195|197.5|-0.013333|1221|133|117|1.1|1.05|0.7|K|12|KCK12|4.95106358441E-10|0
2012-03-07 07:30|188.8|188.9|191.3|-0.000529|3|3755|388|0.05|5.5|5.5|H|12|KCH12|4.79364515249E-10|1
2012-03-07 08:00|188.95|187.9|190.55|0.005588|2|1698|255|0|2.5|2.35|H|12|KCH12|4.79745366294E-10|0
2012-03-07 08:30|187.65|190.6|193.3|-0.015477|1387|247|113|1.8|1.55|0.9|K|12|KCK12|4.7910706751E-10|1
2012-03-07 09:00|187.45|190.15|193|-0.014199|748|80|13|1.25|0.9|1.1|K|12|KCK12|4.78596428482E-10|0
2012-03-07 09:30|187.2|186.85|189.7|0.001873|5|1099|187|0.25|0.8|0.75|H|12|KCH12|4.71171451022E-10|1
2012-03-07 10:00|186.6|186.3|189.05|0.00161|6|919|123|0.05|0.75|0.7|H|12|KCH12|4.69661286115E-10|0
2012-03-07 10:30|187.5|187.6|190.5|-0.000533|12|1130|127|0.65|1.8|1.75|H|12|KCH12|4.71926533476E-10|0
2012-03-07 11:00|187.3|190.15|192.45|-0.014988|529|55|107|1.3|1.3|1.25|K|12|KCK12|4.71171853518E-10|1
2012-03-07 11:30|186.95|187.7|190.1|-0.003996|1|387|75|0|0.95|0.6|H|12|KCH12|4.63242587511E-10|1
2012-03-07 12:00|188.35|191.05|193.6|-0.014132|1011|99|46|1.25|1.3|1.05|K|12|KCK12|4.64846784005E-10|1
2012-03-07 12:30|187.9|190.55|193.1|-0.013907|563|173|2|1.2|0.85|0.1|K|12|KCK12|4.63736186432E-10|0
2012-03-08 02:30|189.4|192.2|194.85|-0.014568|370|84|70|1.85|2|1.9|K|12|KCK12|4.67438178341E-10|0
2012-03-08 03:00|189.7|189.55|192.15|0.000791|1|201|22|0|0.85|0.7|H|12|KCH12|4.61358077166E-10|1
2012-03-08 03:30|189.7|192.5|198.9|-0.014545|39|5|1|0.3|0.25|0|K|12|KCK12|4.61723171925E-10|1
2012-03-08 04:00|191.5|194.15|196.85|-0.013649|223|21|9|1.75|1.85|0.95|K|12|KCK12|4.66104309033E-10|0
2012-03-08 04:30|191.7|191|193.9|0.003665|10|145|38|0.2|1|0.7|H|12|KCH12|4.60222487982E-10|1
2012-03-08 05:00|190.05|192.6|201.65|-0.01324|159|52|10|1.4|1|0.2|K|12|KCK12|4.57933423251E-10|1
2012-03-08 05:30|190.4|193.05|195.2|-0.013727|204|27|5|1.3|1.15|0|K|12|KCK12|4.58776762889E-10|0
2012-03-08 06:00|190.05|193.15|195.3|-0.01605|162|21|19|0.8|0.8|0.45|K|12|KCK12|4.57933423251E-10|0
2012-03-08 06:30|189|189.8|192.4|-0.004215|10|176|34|0.55|0.65|0.25|H|12|KCH12|4.4809431527E-10|1
2012-03-08 07:00|189.9|192.65|195.3|-0.014275|594|181|76|1|0.85|0.6|K|12|KCK12|4.48330402897E-10|1
2012-03-08 07:30|189.3|191.9|194.8|-0.013549|455|43|11|1|0.8|0.05|K|12|KCK12|4.46913877137E-10|0
2012-03-08 08:00|189|187.45|189.85|0.008269|4|1314|183|0|2.3|2.15|H|12|KCH12|4.40160097858E-10|1
2012-03-08 08:30|186.75|189.4|192.05|-0.013992|1406|188|100|1.95|1.75|1.25|K|12|KCK12|4.38516395172E-10|1
2012-03-08 09:00|186.7|187.1|189.65|-0.002138|1|794|96|0|1.15|1|H|12|KCH12|4.32265105484E-10|1
2012-03-08 09:30|186.9|186.9|189.45|0|1|812|34|0|1|0.65|H|12|KCH12|4.32728163979E-10|0
2012-03-08 10:00|186.65|189.3|192.2|-0.013999|417|41|12|0.55|0.45|0.3|K|12|KCK12|4.3214934086E-10|1
2012-03-08 10:30|186|188.75|191.9|-0.01457|1542|318|185|1.5|1.4|1.4|K|12|KCK12|4.3064440075E-10|0
2012-03-08 11:00|188.15|190.65|193.4|-0.013113|1396|128|25|3.85|3.4|2.3|K|12|KCK12|4.35622279576E-10|0
2012-03-08 11:30|187.95|190.5|193.2|-0.013386|357|47|29|1.8|1.25|1.3|K|12|KCK12|4.3515922108E-10|0
2012-03-08 12:00|189.5|192.1|195|-0.013535|681|23|72|1.9|1.75|1.25|K|12|KCK12|4.3874792442E-10|0
2012-03-08 12:30|188.65|191.5|194.2|-0.014883|471|11|12|0.85|0.75|0.8|K|12|KCK12|4.36779925814E-10|0
2012-03-09 02:30|188.65|191.65||-0.015654|123|16||0.85|0.55||K|12|KCK12|4.36779925814E-10|0
2012-03-09 03:00|188.8|191.25||-0.01281|15|5||0.25|0.25||K|12|KCK12|4.37127219686E-10|0
2012-03-09 03:30|188.85|191.5||-0.013838|49|17||0.3|0.1||K|12|KCK12|4.3724298431E-10|0
2012-03-09 04:00|188.75|191.25|194|-0.013072|34|8|1|0.25|0.25|0|K|12|KCK12|4.37011455062E-10|0
2012-03-09 04:30|188.5|191.2|194|-0.014121|36|7|25|0.6|0.25|0|K|12|KCK12|4.36432631943E-10|0
2012-03-09 05:00|188.25|190.9||-0.013882|18|2||0.5|0.2||K|12|KCK12|4.35853808823E-10|0
2012-03-09 05:30|187.8|190.5|193.3|-0.014173|69|12|17|0.85|0.5|0.25|K|12|KCK12|4.34811927209E-10|0
2012-03-09 06:00|187.75|190.35|193.25|-0.013659|387|38|4|0.6|0.5|0.25|K|12|KCK12|4.34696162585E-10|0
2012-03-09 06:30|187.25|190.75|193.15|-0.018349|143|11|18|1.2|0.4|0.45|K|12|KCK12|4.33538516346E-10|0
2012-03-09 07:00|188.1|190.6|193.9|-0.013116|424|43|32|1.75|1.15|1.3|K|12|KCK12|4.35506514952E-10|0
2012-03-09 07:30|186.85|189.7|192.8|-0.015024|754|62|43|1.75|1.65|1.5|K|12|KCK12|4.32612399355E-10|0
2012-03-09 08:00|186.3|186.9|189.4|-0.00321|1|739|54|0|1.5|1.25|H|12|KCH12|4.24858671586E-10|1
2012-03-09 08:30|187.25|189.7|192.6|-0.012915|571|16|6|1.35|0.95|0.8|K|12|KCK12|4.25654287076E-10|1
2012-03-09 09:00|187.6|190.7|193.1|-0.016256|526|24|17|1.6|1.5|0.95|K|12|KCK12|4.26449902566E-10|0
2012-03-09 09:30|188|190.55|193.5|-0.013382|1129|82|29|1.6|1.4|1.4|K|12|KCK12|4.27359177412E-10|0
2012-03-09 10:00|187.9|190.65|192.5|-0.014424|456|40|13|1.6|1.2|1.2|K|12|KCK12|4.271318587E-10|0
2012-03-09 10:30|187.65|190.3|193|-0.013925|368|19|46|1.1|0.6|0.5|K|12|KCK12|4.26563561922E-10|0
2012-03-09 11:00|187.35|190|192.8|-0.013947|294|34|12|1.2|0.6|0.1|K|12|KCK12|4.25881605787E-10|0
2012-03-09 11:30|186.25|188.9|191.7|-0.014029|538|72|70|1.45|1.3|1.3|K|12|KCK12|4.23381099962E-10|0
2012-03-09 12:00|186|186.25|188.8|-0.001342|1|598|37|0|0.9|0.55|H|12|KCH12|4.16881337178E-10|1
2012-03-09 12:30|185.75|188.3|191.05|-0.013542|442|53|48|0.7|0.6|0.2|K|12|KCK12|4.15762192649E-10|1
2012-03-12 03:30|183|183.2|185.9|-0.001092|9|960|240|2.55|3.25|2.95|H|12|KCH12|4.04059911071E-10|1
2012-03-12 04:00|183.25|185.95|188.65|-0.01452|110|37|2|0.35|0.25|0|K|12|KCK12|4.04170189431E-10|1
2012-03-12 04:30|183.55|186.25||-0.014497|69|11||0.35|0.25||K|12|KCK12|4.04831859591E-10|0
2012-03-12 05:00|183.7|186.5||-0.015013|44|9||0.35|0.35||K|12|KCK12|4.05162694672E-10|0
2012-03-12 05:30|183.35|186|188.7|-0.014247|186|43|25|0.6|0.25|0|K|12|KCK12|4.04390746151E-10|0
2012-03-12 06:00|183.85|186.5|188.85|-0.014209|178|25|41|0.7|0.55|0.35|K|12|KCK12|4.05493529752E-10|0
2012-03-12 06:30|183.1|185.75|188.55|-0.014266|270|15|7|1.4|1.1|0.55|K|12|KCK12|4.03839354351E-10|0
2012-03-12 07:00|182.15|184.85|187.6|-0.014606|480|56|10|1|0.65|0.25|K|12|KCK12|4.01744065511E-10|0
2012-03-12 07:30|182.7|185.25|188.1|-0.013765|547|67|51|1.15|1.1|0.4|K|12|KCK12|4.02957127471E-10|0
2012-03-12 08:00|182.65|185.5|188.2|-0.015364|553|89|48|0.6|0.6|0.55|K|12|KCK12|4.02846849111E-10|0
2012-03-12 08:30|182.4|185.1|187.6|-0.014587|606|206|36|0.8|0.65|0.6|K|12|KCK12|4.02295457311E-10|0
2012-03-12 09:00|182.15|185|187.8|-0.015405|1779|220|141|1.5|1.25|1.2|K|12|KCK12|4.01744065511E-10|0
2012-03-12 09:30|181.9|184.45|186.9|-0.013825|809|94|63|1|1.05|0.9|K|12|KCK12|4.01192673711E-10|0
2012-03-12 10:00|182.1|185|187.55|-0.015676|489|62|17|0.9|0.85|0.65|K|12|KCK12|4.01633787151E-10|0
2012-03-12 10:30|182.05|184.75|187.55|-0.014614|937|140|100|1.2|0.9|0.95|K|12|KCK12|4.01523508791E-10|0
2012-03-12 11:00|183.2|185.9|188.6|-0.014524|707|85|40|1.4|1.3|0.9|K|12|KCK12|4.04059911071E-10|0
2012-03-12 11:30|184.25|186.55|189.55|-0.012329|958|155|56|1.3|1.25|0.8|K|12|KCK12|4.06375756632E-10|0
2012-03-12 12:00|184.8|187.5|190.3|-0.0144|1254|77|55|1.55|1.25|1.35|K|12|KCK12|4.07588818592E-10|0
2012-03-12 12:30|184.9|187.2|190|-0.012286|973|42|65|1.2|0.85|0.85|K|12|KCK12|4.07809375312E-10|0
2012-03-13 03:30|185.75|188|190.9|-0.011968|326|30|12|1.3|1.35|0.4|K|12|KCK12|4.09684107432E-10|0
2012-03-13 04:00|185.15|187.75|190.65|-0.013848|119|29|9|0.85|0.8|0.6|K|12|KCK12|4.08360767112E-10|0
2012-03-13 04:30|184.85|187.55|190.4|-0.014396|84|14|1|0.8|0.4|0|K|12|KCK12|4.07699096952E-10|0
2012-03-13 05:00|185.2|187.55|190.5|-0.01253|74|4|8|0.7|0.3|0.4|K|12|KCK12|4.08471045472E-10|0
2012-03-13 05:30|183|185.2|188|-0.011879|1|45|11|0|0.45|0.25|H|12|KCH12|3.98561457325E-10|1
2012-03-13 06:00|185|187.65|190.4|-0.014122|36|10|3|0.5|0.35|0|K|12|KCK12|3.98131045384E-10|1
2012-03-13 06:30|184.05|187.25||-0.017089|158|24||1.5|0.75||K|12|KCK12|3.96086588665E-10|0
2012-03-13 07:00|184.05|187|189.75|-0.015775|325|46|1|1.05|0.75|0|K|12|KCK12|3.96086588665E-10|0
2012-03-13 07:30|183.85|186.45|189.25|-0.013945|441|75|14|1|0.95|0.4|K|12|KCK12|3.95656176724E-10|0
2012-03-13 08:00|184|186.55|189.2|-0.013669|393|78|12|0.55|0.5|0.4|K|12|KCK12|3.95978985679E-10|0
2012-03-13 08:30|184|184.15|186.8|-0.000815|2|408|78|0.9|0.55|0.45|H|12|KCH12|3.90566246931E-10|1
2012-03-13 09:00|183.55|185.95|188.5|-0.012907|1|1528|118|0|2.4|2.25|H|12|KCH12|3.8961105774E-10|0
2012-03-13 09:30|185.05|187.8|190.45|-0.014643|810|92|40|1.6|1.45|1.35|K|12|KCK12|3.8772533603E-10|1
2012-03-13 10:00|184.6|187.2|189.9|-0.013889|599|139|8|1.05|0.8|0.8|K|12|KCK12|3.86782475175E-10|0
2012-03-13 10:30|184.5|187.3|190|-0.014949|270|42|8|0.7|0.55|0.25|K|12|KCK12|3.86572950541E-10|0
2012-03-13 11:00|183|185.8|188|-0.01507|2|646|96|0|1.65|1.65|H|12|KCH12|3.77698077677E-10|1
2012-03-13 11:30|183|185.55|188.2|-0.013743|1|344|63|0|0.7|0.5|H|12|KCH12|3.77698077677E-10|0
2012-03-13 12:00|186.2|188.8|191.6|-0.013771|1020|101|16|1.3|1.35|1|K|12|KCK12|3.79021191396E-10|1
2012-03-13 12:30|185.05|187.55|191.2|-0.01333|498|51|3|1.5|1.2|0.3|K|12|KCK12|3.76680297894E-10|0
2012-03-14 03:30|184.9|187.7|190.45|-0.014917|183|19|17|1|1|1.1|K|12|KCK12|3.76374963959E-10|0
2012-03-14 04:00|184.25|187.05|190.15|-0.014969|153|16|4|1|0.9|0.4|K|12|KCK12|3.7505185024E-10|0
2012-03-14 04:30|184.55|187.55|190|-0.015996|74|14|16|0.55|0.55|0.2|K|12|KCK12|3.7566251811E-10|0
2012-03-14 05:00|185.3|188|194.2|-0.014362|239|22|1|0.65|0.4|0|K|12|KCK12|3.77189187786E-10|0
2012-03-14 05:30|184.75|187.6||-0.015192|70|12||0.75|0.25||K|12|KCK12|3.76069630024E-10|0
2012-03-14 06:00|184.9|187.5|189.95|-0.013867|82|33|14|0.6|0.55|0.05|K|12|KCK12|3.76374963959E-10|0
2012-03-14 06:30|184.9|187.45||-0.013604|22|4||0.25|0.15||K|12|KCK12|3.76374963959E-10|0
2012-03-14 07:00|185.4|187.6|193.5|-0.011727|264|16|7|1.25|0.5|0|K|12|KCK12|3.77392743742E-10|0
2012-03-14 07:30|185.65|188.2|190.95|-0.013549|336|68|7|0.95|0.9|0.4|K|12|KCK12|3.77901633634E-10|0
2012-03-14 08:00|185.65|188.8|191|-0.016684|587|74|43|1.4|1.4|0.7|K|12|KCK12|3.77901633634E-10|0
2012-03-14 08:30|185.45|187.9|190.5|-0.013039|497|25|15|1.3|0.75|0.75|K|12|KCK12|3.77494521721E-10|0
2012-03-14 09:00|184.85|187.5|190.25|-0.014133|819|38|80|1.35|1|1.1|K|12|KCK12|3.76273185981E-10|0
2012-03-14 09:30|184.55|187.2|190|-0.014156|364|114|83|0.65|0.55|0.4|K|12|KCK12|3.7566251811E-10|0
2012-03-14 10:00|182.7|185.5|188.3|-0.015094|1281|212|81|2.05|2.05|1.9|K|12|KCK12|3.71896732911E-10|0
2012-03-14 10:30|182.7|185.35|188.25|-0.014297|499|75|18|0.7|0.7|0.35|K|12|KCK12|3.71896732911E-10|0
2012-03-14 11:00|182.7|185.4|188.5|-0.014563|312|31|8|0.55|0.4|0.15|K|12|KCK12|3.71896732911E-10|0
2012-03-14 11:30|183.75|186.25|188.85|-0.013423|612|79|36|1.45|1.3|0.65|K|12|KCK12|3.74034070457E-10|0
2012-03-14 12:00|183.45|186.2|189.05|-0.014769|736|49|43|1.2|1.1|1|K|12|KCK12|3.73423402587E-10|0
2012-03-14 12:30|182.85|185.6|188.5|-0.014817|435|42|4|0.65|0.45|0.2|K|12|KCK12|3.72202066846E-10|0
2012-03-15 03:30|182.8|186|188.5|-0.017204|141|32|4|0.7|0.8|0.35|K|12|KCK12|3.72100288868E-10|0
2012-03-15 04:00|183.55|186|188.8|-0.013172|59|17|1|0.85|0.5|0|K|12|KCK12|3.73626958543E-10|0
2012-03-15 04:30|183.35|186|188.8|-0.014247|21|13|3|0.3|0.3|0|K|12|KCK12|3.7321984663E-10|0
2012-03-15 05:00|183.3|186|188.95|-0.014516|22|11|1|0.2|0|0|K|12|KCK12|3.73118068651E-10|0
2012-03-15 05:30|183.95|186.5|189.35|-0.013673|88|30|26|0.8|0.7|0.4|K|12|KCK12|3.7444118237E-10|0
2012-03-15 06:00|183.75|186.75||-0.016064|42|5||0.35|0.25||K|12|KCK12|3.74034070457E-10|0
2012-03-15 06:30|184.2|186.9||-0.014446|58|23||0.45|0.3||K|12|KCK12|3.74950072262E-10|0
2012-03-15 07:00|184.15|186.9|189.55|-0.014714|205|15|7|0.7|0.45|0.45|K|12|KCK12|3.74848294284E-10|0
2012-03-15 07:30|183.8|186.55|189.4|-0.014741|709|60|12|1.15|1|0.4|K|12|KCK12|3.74135848435E-10|0
2012-03-15 08:00|184.85|187.8|190.4|-0.015708|1114|125|74|2|1.15|1.1|K|12|KCK12|3.76273185981E-10|0
2012-03-15 08:30|185.2|187.9|190.7|-0.014369|403|60|16|1|0.9|0.8|K|12|KCK12|3.76985631829E-10|0
2012-03-15 09:00|183.75|186.5|189.15|-0.014745|622|63|16|1.85|1.6|1.5|K|12|KCK12|3.74034070457E-10|0
2012-03-15 09:30|184.8|187.5|190.25|-0.0144|635|64|25|1.55|1.5|1.1|K|12|KCK12|3.76171408002E-10|0
2012-03-15 10:00|184|186.8|189.45|-0.014989|656|50|21|1.5|1.1|1.2|K|12|KCK12|3.74542960348E-10|0
2012-03-15 10:30|183.8|186.3|189.1|-0.013419|189|13|4|0.85|0.75|0.85|K|12|KCK12|3.74135848435E-10|0
2012-03-15 11:00|184.75|187.45|190.5|-0.014404|811|81|7|1.65|1.4|1.25|K|12|KCK12|3.76069630024E-10|0
2012-03-15 11:30|184.25|184|187|0.001359|1|229|20|0|1|0.55|H|12|KCH12|3.69649663014E-10|1
2012-03-15 12:00|185.3|187.9|190.7|-0.013837|604|68|9|1.4|1.15|0.85|K|12|KCK12|3.72261318241E-10|1
2012-03-15 12:30|185.6|188.3|190.75|-0.014339|519|54|18|0.8|0.65|0.3|K|12|KCK12|3.72864007909E-10|0
2012-03-16 03:30|184.5|187.1|190.2|-0.013896|105|11|4|0.95|1.1|0.65|K|12|KCK12|3.70654145793E-10|0
2012-03-16 04:00|184.65|187.7|190.15|-0.016249|28|4|3|0.5|0.5|0.15|K|12|KCK12|3.70955490627E-10|0
2012-03-16 04:30|184.85|187.5||-0.014133|28|14||0.35|0||K|12|KCK12|3.71357283739E-10|0
2012-03-16 05:00|185.05|187.8||-0.014643|95|72||0.45|0.3||K|12|KCK12|3.71759076851E-10|0
2012-03-16 05:30|185.45|188.15|190.7|-0.01435|110|74|4|0.65|0.5|0|K|12|KCK12|3.72562663075E-10|0
2012-03-16 06:00|185.45|188.15|191.05|-0.01435|64|60|1|0.1|0.05|0|K|12|KCK12|3.72562663075E-10|0
2012-03-16 06:30|185.3|188|194.75|-0.014362|156|61|2|0.6|0.55|0|K|12|KCK12|3.72261318241E-10|0
2012-03-16 07:00|185|187.4|190.2|-0.012807|922|255|18|2.1|1.9|0.3|K|12|KCK12|3.71658628573E-10|0
2012-03-16 07:30|184.35|187|189.7|-0.014171|577|44|11|1.4|1.25|0.75|K|12|KCK12|3.70352800959E-10|0
2012-03-16 08:00|183.85|186.5|188.55|-0.014209|808|47|6|1.6|0.85|1.4|K|12|KCK12|3.6934831818E-10|0
2012-03-16 08:30|183.5|186.05|188.8|-0.013706|558|72|16|1|0.8|0.65|K|12|KCK12|3.68645180234E-10|0
2012-03-16 09:00|183.65|186.15|188.9|-0.01343|370|62|71|0.8|0.65|0.45|K|12|KCK12|3.68946525068E-10|0
2012-03-16 09:30|182.85|185.45|188.1|-0.01402|879|121|39|1.2|1.15|0.8|K|12|KCK12|3.6733935262E-10|0
2012-03-16 10:00|183|185.65|188.1|-0.014274|506|59|60|0.75|0.65|0.55|K|12|KCK12|3.67640697454E-10|0
2012-03-16 10:30|182.45|185.35|188|-0.015646|1165|307|125|1.55|1.3|0.75|K|12|KCK12|3.66535766396E-10|0
2012-03-16 11:00|182.5|185.5|188.45|-0.016173|273|44|35|0.65|0.3|0.5|K|12|KCK12|3.66636214674E-10|0
2012-03-16 11:30|182.45|185.3|188.1|-0.01538|337|36|17|0.25|0.25|0.05|K|12|KCK12|3.66535766396E-10|0
2012-03-16 12:00|182.35|185.1|188|-0.014857|624|93|19|0.35|0.3|0.15|K|12|KCK12|3.6633486984E-10|0
2012-03-16 12:30|183.2|186|188.8|-0.015054|466|56|41|0.8|0.7|0.55|K|12|KCK12|3.68042490566E-10|0
2012-03-19 03:30|182.6|185.45|188.6|-0.015368|255|79|26|1.5|1.35|1.2|K|12|KCK12|3.6683711123E-10|0
2012-03-19 04:00|182.85|185.6|188.1|-0.014817|46|41|4|0.35|0.45|0|K|12|KCK12|3.6733935262E-10|0
2012-03-19 04:30|182.8|185.6||-0.015086|34|12||0.3|0.2||K|12|KCK12|3.67238904342E-10|0
2012-03-19 05:00|183.05|186.1|188.9|-0.016389|55|15|8|0.45|0.35|0.05|K|12|KCK12|3.67741145732E-10|0
2012-03-19 05:30|183.05|186.1|188.9|-0.016389|58|12|10|0.6|0.1|0|K|12|KCK12|3.67741145732E-10|0
2012-03-19 06:00|183.9|183.6|186.5|0.001634|2|115|8|0|0.8|0.6|H|12|KCH12|3.63393856529E-10|1
2012-03-19 06:30|183.5|189.1||-0.029614|59|6||0.35|0.1||K|12|KCK12|3.63195929592E-10|1
2012-03-19 07:00|183.15|186.05|189|-0.015587|235|22|2|0.6|0.35|0|K|12|KCK12|3.62503185312E-10|0
2012-03-19 07:30|182.55|185.35|188.4|-0.015107|598|95|46|1.15|0.95|0.65|K|12|KCK12|3.61315623689E-10|0
2012-03-19 08:00|183.2|186|189.2|-0.015054|494|102|9|1.3|1.15|0.3|K|12|KCK12|3.62602148781E-10|0
2012-03-19 08:30|183|185.7|188.7|-0.01454|550|55|27|0.75|0.55|0.4|K|12|KCK12|3.62206294906E-10|0
2012-03-19 09:00|183.05|184.2|187|-0.006243|7|766|126|0|1.85|1.6|H|12|KCH12|3.57037492098E-10|1
2012-03-19 09:30|184.8|184.8|187.5|0|1|773|128|0|1.05|1|H|12|KCH12|3.60450852443E-10|0
2012-03-19 10:00|184.55|187.4|189.5|-0.015208|485|68|43|1.1|1.05|0.7|K|12|KCK12|3.59963229537E-10|1
2012-03-19 10:30|183.5|186.4|189.45|-0.015558|279|59|23|1.4|1.25|0.95|K|12|KCK12|3.5791521333E-10|0
2012-03-19 11:00|183.45|186.25|189.15|-0.015034|312|138|15|0.35|0.3|0.2|K|12|KCK12|3.57817688748E-10|0
2012-03-19 11:30|183.6|186.4|189.1|-0.015021|150|16|1|0.6|0.2|0|K|12|KCK12|3.58110262492E-10|0
2012-03-19 12:00|183.15|186|188.85|-0.015323|346|23|38|0.65|0.5|0.4|K|12|KCK12|3.57232541261E-10|0
2012-03-19 12:30|183.2|186.15|188.9|-0.015847|263|48|33|0.65|0.35|0.25|K|12|KCK12|3.57330065842E-10|0
2012-03-20 03:30|183|185.75|188.3|-0.014805|117|16|5|0.6|0.35|0.2|K|12|KCK12|3.56939967517E-10|0
2012-03-20 04:00|182.75|185.65|188.75|-0.015621|134|10|5|0.45|0.25|0|K|12|KCK12|3.5645234461E-10|0
2012-03-20 04:30|182.7|185.5|192.3|-0.015094|16|5|3|0.25|0.05|0|K|12|KCK12|3.56354820029E-10|0
2012-03-20 05:00|182.75|182.9|185.5|-0.00082|1|22|2|0|0.25|0|H|12|KCH12|3.51071931862E-10|1
2012-03-20 05:30|182.95|185.8|188.5|-0.015339|22|6|3|0.2|0.1|0|K|12|KCK12|3.51167905599E-10|1
2012-03-20 06:00|182.8||||50|||0.3|||K|12|KCK12|3.50879984386E-10|0
2012-03-20 06:30|182.65||||81|||0.3|||K|12|KCK12|3.50592063174E-10|0
2012-03-20 07:00|183.05|185.75|188.05|-0.014536|553|100|43|0.75|0.7|0|K|12|KCK12|3.51359853074E-10|0
2012-03-20 07:30|183.2|186.05|192.8|-0.015318|345|51|15|1.1|1|0.45|K|12|KCK12|3.51647774287E-10|0
2012-03-20 08:00|185.1|185.15|187.75|-0.00027|2|1341|205|0|2.45|2.4|H|12|KCH12|3.49852206506E-10|1
2012-03-20 08:30|183.65|186.55|189.4|-0.015545|567|56|20|1.6|1.3|1.35|K|12|KCK12|3.47017865109E-10|1
2012-03-20 09:00|184|187.2|189.8|-0.017094|682|47|48|1.65|1.25|1.3|K|12|KCK12|3.47679211435E-10|0
2012-03-20 09:30|183.5|186.3|189.25|-0.01503|643|109|62|0.75|0.55|0.65|K|12|KCK12|3.46734430969E-10|0
2012-03-20 10:00|183.55|186.25|189.4|-0.014497|344|54|96|0.7|0.5|0.25|K|12|KCK12|3.46828909015E-10|0
2012-03-20 10:30|183.8|186.5|189.5|-0.014477|417|99|19|0.95|0.85|0.5|K|12|KCK12|3.47301299248E-10|0
2012-03-20 11:00|183.85|186.75|189.55|-0.015529|345|44|6|0.75|0.55|0.2|K|12|KCK12|3.47395777295E-10|0
2012-03-20 11:30|183.9|186.7|189.5|-0.014997|161|38|21|0.5|0.45|0.35|K|12|KCK12|3.47490255341E-10|0
2012-03-20 12:00|183.85|183.55|186.2|0.001634|1|301|96|0|0.8|0.65|H|12|KCH12|3.42185770994E-10|1
2012-03-20 12:30|183.05|185.7|188.65|-0.01427|248|70|25|0.6|0.55|0.5|K|12|KCK12|3.41253638684E-10|1
2012-03-21 03:30|183.95|186.7||-0.01473|139|12||0.8|1.1||K|12|KCK12|3.42931476842E-10|0
2012-03-21 04:00|184.3|187||-0.014439|98|23||0.6|0.45||K|12|KCK12|3.43583969459E-10|0
2012-03-21 04:30|184.15|186.9|189.95|-0.014714|111|19|3|0.45|0.3|0.25|K|12|KCK12|3.43304329766E-10|0
2012-03-21 05:00|184|186.95|189.8|-0.01578|117|21|1|0.35|0.35|0|K|12|KCK12|3.43024690073E-10|0
2012-03-21 05:30|184|186.4||-0.012876|38|6||0.45|0.5||K|12|KCK12|3.43024690073E-10|0
2012-03-21 06:00|184.15|186.75|189.4|-0.013922|23|2|2|0.35|0|0.05|K|12|KCK12|3.43304329766E-10|0
2012-03-21 06:30|183.75|186.45||-0.014481|46|6||0.25|0.15||K|12|KCK12|3.42558623918E-10|0
2012-03-21 07:00|182.9|185.45|188.1|-0.01375|447|67|14|1.25|1.15|1.05|K|12|KCK12|3.40973998991E-10|0
2012-03-21 07:30|183.75|186.5|188.75|-0.014745|453|76|99|1.4|1.2|1.15|K|12|KCK12|3.42558623918E-10|0
2012-03-21 08:00|184.5|187.25|190|-0.014686|662|85|116|1.25|1.25|0.95|K|12|KCK12|3.43956822383E-10|0
2012-03-21 08:30|187.25|190.15|192.85|-0.015251|4087|563|115|3.95|3.8|3.7|K|12|KCK12|3.49083550088E-10|0
2012-03-21 09:00|187.2|189.9|192.25|-0.014218|717|113|111|1.15|0.95|0.8|K|12|KCK12|3.48990336857E-10|0
2012-03-21 09:30|186|188.65|191.5|-0.014047|591|247|33|1.95|1.45|1.45|K|12|KCK12|3.46753219313E-10|0
2012-03-21 10:00|186.15|188.85|191.65|-0.014297|638|116|78|1.1|0.95|0.8|K|12|KCK12|3.47032859006E-10|0
2012-03-21 10:30|184.85|187.5|191.15|-0.014133|423|119|12|1.35|1.25|0.3|K|12|KCK12|3.44609315E-10|0
2012-03-21 11:00|185.4|188|190.85|-0.01383|597|114|19|1.35|1.2|0.8|K|12|KCK12|3.45634660541E-10|0
2012-03-21 11:30|184.9|187.65|190.45|-0.014655|196|24|12|0.55|0.3|0.2|K|12|KCK12|3.44702528231E-10|0
2012-03-21 12:00|184.7|187.4|190.1|-0.014408|1229|81|27|1.3|1.15|1.05|K|12|KCK12|3.44329675307E-10|0
2012-03-21 12:30|184.2|186.85|189.65|-0.014182|252|45|14|0.85|0.5|0.45|K|12|KCK12|3.43397542997E-10|0
2012-03-22 03:30|183.9|186.5|193|-0.013941|147|16|3|0.5|0.35|0|K|12|KCK12|3.42838263611E-10|0
2012-03-22 04:00|183.55|186.5|189|-0.015818|80|7|1|0.4|0.1|0|K|12|KCK12|3.42185770994E-10|0
2012-03-22 04:30|183.55|186|189|-0.013172|95|14|3|0.45|0.4|0.1|K|12|KCK12|3.42185770994E-10|0
2012-03-22 05:00|183.25|185.9||-0.014255|50|12||0.35|0.2||K|12|KCK12|3.41626491608E-10|0
2012-03-22 05:30|184.1|186.65|189.6|-0.013662|153|6|4|1|0.65|0.1|K|12|KCK12|3.43211116535E-10|0
2012-03-22 06:00|184.3|187||-0.014439|70|18||0.55|0.5||K|12|KCK12|3.43583969459E-10|0
2012-03-22 06:30|184.5|187|189.95|-0.013369|277|32|4|0.9|0.8|0.35|K|12|KCK12|3.43956822383E-10|0
2012-03-22 07:00|184.3|186.85|189.55|-0.013647|322|25|2|0.95|0.35|0.15|K|12|KCK12|3.43583969459E-10|0
2012-03-22 07:30|184.8|187.5|194.05|-0.0144|465|88|24|1|0.75|0.25|K|12|KCK12|3.44516101769E-10|0
2012-03-22 08:00|183.6|186.3|189|-0.014493|588|113|29|1.7|1.6|0.7|K|12|KCK12|3.42278984225E-10|0
2012-03-22 08:30|181.5|184.25|186.65|-0.014925|1770|221|113|3|2.75|2.6|K|12|KCK12|3.38364028523E-10|0
2012-03-22 09:00|182.3|185|187.8|-0.014595|1916|113|111|2.4|1.9|1.85|K|12|KCK12|3.39855440219E-10|0
2012-03-22 09:30|181.5|184.25|187.05|-0.014925|373|80|13|1.05|0.65|0.4|K|12|KCK12|3.38364028523E-10|0
2012-03-22 10:00|180.5|183.2|186.05|-0.014738|837|254|109|1.5|1.5|1.3|K|12|KCK12|3.36499763903E-10|0
2012-03-22 10:30|180.1|182.95|185.7|-0.015578|1667|198|87|1.35|1.2|1.25|K|12|KCK12|3.35754058055E-10|0
2012-03-22 11:00|180.5|183.1|186.05|-0.0142|320|33|16|0.7|0.55|0.4|K|12|KCK12|3.36499763903E-10|0
2012-03-22 11:30|179.3|182.05|184.8|-0.015106|1494|466|138|2.2|1.9|1.85|K|12|KCK12|3.34262646359E-10|0
2012-03-22 12:00|177.2|180.15|182.5|-0.016375|2731|664|94|3.75|3.55|3.4|K|12|KCK12|3.30347690657E-10|0
2012-03-22 12:30|175.15|178|181.15|-0.016011|1835|401|56|2.75|2.45|2.2|K|12|KCK12|3.26525948186E-10|0
2012-03-23 03:30|177.2|180.05|182.95|-0.015829|581|119|23|1.75|1.7|1.05|K|12|KCK12|3.30347690657E-10|0
2012-03-23 04:00|177.8|180.45|183.4|-0.014686|187|42|2|0.85|0.7|0.15|K|12|KCK12|3.31466249429E-10|0
2012-03-23 04:30|178.25|181|183.5|-0.015193|248|5|44|0.65|0.6|0.1|K|12|KCK12|3.32305168508E-10|0
2012-03-23 05:00|178.25|181|183.95|-0.015193|401|88|25|0.65|0.55|0.4|K|12|KCK12|3.32305168508E-10|0
2012-03-23 05:30|178.25|181|184|-0.015193|81|90|1|0.35|0.15|0|K|12|KCK12|3.32305168508E-10|0
2012-03-23 06:00|178.5|181.3|184.05|-0.015444|202|31|5|0.5|0.5|0.15|K|12|KCK12|3.32771234663E-10|0
2012-03-23 06:30|178.4|181.2|184.55|-0.015453|317|56|5|0.4|0.35|0.1|K|12|KCK12|3.32584808201E-10|0
2012-03-23 07:00|178.65|181.45|184|-0.015431|467|46|14|0.55|0.5|0.15|K|12|KCK12|3.33050874356E-10|0
2012-03-23 07:30|178.55|181.45|184.3|-0.015982|612|140|4|0.85|0.65|0.05|K|12|KCK12|3.32864447894E-10|0
2012-03-23 08:00|178.35|181.25|184.1|-0.016|720|162|22|1.05|0.9|0.6|K|12|KCK12|3.3249159497E-10|0
2012-03-23 08:30|177.35|180.1|182.85|-0.015269|676|103|19|1.1|1|0.65|K|12|KCK12|3.3062733035E-10|0
2012-03-23 09:00|176.05|178.95|182.05|-0.016206|1262|230|37|2.5|2.2|1.7|K|12|KCK12|3.28203786344E-10|0
2012-03-23 09:30|176.55|179.4|182.25|-0.015886|630|142|53|0.9|0.75|0.35|K|12|KCK12|3.29135918654E-10|0
2012-03-23 10:00|177.35|180.05|182.9|-0.014996|422|146|78|1.3|0.95|0.15|K|12|KCK12|3.3062733035E-10|0
2012-03-23 10:30|177.35|180.2|183|-0.015816|514|96|31|0.45|0.35|0.35|K|12|KCK12|3.3062733035E-10|0
2012-03-23 11:00|177.35|180.1|182.9|-0.015269|527|73|86|0.25|0.2|0.15|K|12|KCK12|3.3062733035E-10|0
2012-03-23 11:30|177.55|180.15|183|-0.014432|327|139|28|0.85|0.75|0.75|K|12|KCK12|3.31000183274E-10|0
2012-03-23 12:00|178.75|181.65|184.35|-0.015965|711|105|49|1.75|1.7|1.5|K|12|KCK12|3.33237300818E-10|0
2012-03-23 12:30|178.05|180.7|183.85|-0.014665|537|180|180|0.75|0.75|0.55|K|12|KCK12|3.31932315584E-10|0
2012-03-26 02:30|178.3|181.1|184.1|-0.015461|88|38|2|0.4|0.2|0.4|K|12|KCK12|3.32398381739E-10|0
2012-03-26 03:00|178.4|181.2|184.1|-0.015453|60|17|14|0.45|0.5|0|K|12|KCK12|3.32584808201E-10|0
2012-03-26 03:30|178.75|181.3|184.15|-0.014065|66|6|19|0.35|0.15|0.05|K|12|KCK12|3.33237300818E-10|0
2012-03-26 04:00|179.5|182.5|184.45|-0.016438|163|16|4|1.2|0.75|0|K|12|KCK12|3.34635499283E-10|0
2012-03-26 04:30|179.65|182.4||-0.015077|35|16||0.2|0.2||K|12|KCK12|3.34915138976E-10|0
2012-03-26 05:00|179.55|182.2||-0.014544|132|5||0.25|0.1||K|12|KCK12|3.34728712514E-10|0
2012-03-26 05:30|179.65|182.35|185.25|-0.014807|17|9|1|0.2|0.2|0|K|12|KCK12|3.34915138976E-10|0
2012-03-26 06:00|179.2|181.75|188.85|-0.01403|77|13|1|0.6|0.55|0|K|12|KCK12|3.34076219897E-10|0
2012-03-26 06:30|179.2|181.95||-0.015114|97|21||0.55|0.4||K|12|KCK12|3.34076219897E-10|0
2012-03-26 07:00|179.3|182|184.75|-0.014835|271|83|6|0.9|0.85|0.6|K|12|KCK12|3.34262646359E-10|0
2012-03-26 07:30|178.8|181.5|184.4|-0.014876|333|84|18|0.95|0.9|0.7|K|12|KCK12|3.33330514049E-10|0
2012-03-26 08:00|179.95|182.75|185.2|-0.015321|576|125|26|1.85|1.7|1.1|K|12|KCK12|3.35474418362E-10|0
2012-03-26 08:30|179.95|182.75|185.55|-0.015321|506|105|15|0.8|0.75|0.4|K|12|KCK12|3.35474418362E-10|0
2012-03-26 09:00|179.75|182.3|185.2|-0.013988|601|58|37|1.15|1.05|0.9|K|12|KCK12|3.35101565438E-10|0
2012-03-26 09:30|179.6|182.3|184.65|-0.014811|402|51|16|0.8|0.75|0.75|K|12|KCK12|3.34821925745E-10|0
2012-03-26 10:00|179.6|182.3|185.05|-0.014811|458|79|41|1.05|1.05|0.9|K|12|KCK12|3.34821925745E-10|0
2012-03-26 10:30|179.4|182|184.95|-0.014286|263|107|75|0.65|0.6|0.4|K|12|KCK12|3.34449072821E-10|0
2012-03-26 11:00|179.15|182|184.85|-0.015659|204|67|5|0.45|0.4|0.05|K|12|KCK12|3.33983006666E-10|0
2012-03-26 11:30|178.7|181.5|184.3|-0.015427|267|47|20|0.75|0.4|0.2|K|12|KCK12|3.33144087587E-10|0
2012-03-26 12:00|178.9|181.35|184.45|-0.01351|791|115|9|1.35|1.15|0.85|K|12|KCK12|3.33516940511E-10|0
2012-03-26 12:30|178.85|181.35|184.15|-0.013785|458|122|19|1.2|1.1|0.6|K|12|KCK12|3.3342372728E-10|0
2012-03-27 02:30|179.65|182|184.25|-0.012912|121|43|5|0.85|0.95|0|K|12|KCK12|3.34915138976E-10|0
2012-03-27 03:00|179.65|182.25|185.2|-0.014266|72|23|2|0.35|0.3|0|K|12|KCK12|3.34915138976E-10|0
2012-03-27 03:30|179.85|182.4|185.2|-0.01398|16|9|1|0.3|0.15|0|K|12|KCK12|3.352879919E-10|0
2012-03-27 04:00|180.55|183||-0.013388|153|41||0.9|0.75||K|12|KCK12|3.36592977134E-10|0
2012-03-27 04:30|180.45|182.95|185.8|-0.013665|28|5|2|0.4|0.15|0.05|K|12|KCK12|3.36406550672E-10|0
2012-03-27 05:00|180.4|183|185.8|-0.014208|16|5|1|0.25|0.1|0|K|12|KCK12|3.36313337441E-10|0
2012-03-27 05:30|180.5|182.95|185.8|-0.013392|21|3|1|0.45|0.05|0|K|12|KCK12|3.36499763903E-10|0
2012-03-27 06:00|180.55|183.3|186|-0.015003|74|3|4|0.5|0.1|0.1|K|12|KCK12|3.36592977134E-10|0
2012-03-27 06:30|179.65|182.2|189|-0.013996|113|35|27|1|1.05|0.25|K|12|KCK12|3.34915138976E-10|0
2012-03-27 07:00|180.25|182.8|185.3|-0.01395|417|79|4|1.55|1.3|0.05|K|12|KCK12|3.36033697748E-10|0
2012-03-27 07:30|181.6|184|186.9|-0.013043|1249|264|38|1.7|1.6|1.5|K|12|KCK12|3.38550454985E-10|0
2012-03-27 08:00|181.95|184.4|187.1|-0.013286|870|149|13|1.6|1.45|0.95|K|12|KCK12|3.39202947602E-10|0
2012-03-27 08:30|182.5|184.8|187.65|-0.012446|947|163|15|1.35|1.3|1|K|12|KCK12|3.40228293143E-10|0
2012-03-27 09:00|182.1|184.6|186.8|-0.013543|828|86|13|1.3|1.2|0.6|K|12|KCK12|3.39482587295E-10|0
2012-03-27 09:30|183.9|186.35|189|-0.013147|1590|385|117|2.35|2.2|2.1|K|12|KCK12|3.42838263611E-10|0
2012-03-27 10:00|186.3|188.7|191.35|-0.012719|3375|745|435|3.25|2.95|2.7|K|12|KCK12|3.47312498699E-10|0
2012-03-27 10:30|186.55|189|191.75|-0.012963|1854|484|295|1.4|1.3|1.55|K|12|KCK12|3.47778564854E-10|0
2012-03-27 11:00|186.5|189.1|191.95|-0.013749|772|104|58|1.3|1.15|1.15|K|12|KCK12|3.47685351623E-10|0
2012-03-27 11:30|186.85|189.2|191.65|-0.012421|386|25|15|0.7|0.3|0.55|K|12|KCK12|3.4833784424E-10|0
2012-03-27 12:00|187|189.55|192.2|-0.013453|1041|137|64|1.15|1.1|0.8|K|12|KCK12|3.48617483933E-10|0
2012-03-27 12:30|186.75|189.35|191.85|-0.013731|724|74|13|1|0.8|0.7|K|12|KCK12|3.48151417778E-10|0
2012-03-28 02:30|185.65|188.15|191.05|-0.013287|263|131|6|1.45|1.35|0.95|K|12|KCK12|3.46100726696E-10|0
2012-03-28 03:00|185.65|188.25|191|-0.013811|74|16|4|0.75|0.4|0.3|K|12|KCK12|3.46100726696E-10|0
2012-03-28 03:30|185.3|188.2|190.7|-0.015409|147|32|4|0.55|0.3|0|K|12|KCK12|3.45448234079E-10|0
2012-03-28 04:00|185.95|188.3|190.5|-0.01248|83|26|1|0.7|0.7|0|K|12|KCK12|3.46660006082E-10|0
2012-03-28 04:30|186.05|188.45|195.05|-0.012735|49|17|12|0.45|0.25|0.05|K|12|KCK12|3.46846432544E-10|0
2012-03-28 05:00|187.6|190|192|-0.012632|118|24|14|1.6|1.05|0.5|K|12|KCK12|3.49736042705E-10|0
2012-03-28 05:30|187.25|189.75|192.9|-0.013175|125|16|11|0.85|0.5|0.4|K|12|KCK12|3.49083550088E-10|0
2012-03-28 06:00|187|189.7|192.3|-0.014233|52|1|1|0.3|0|0|K|12|KCK12|3.48617483933E-10|0
2012-03-28 06:30|186.4|188.9|191.75|-0.013235|118|40|3|0.8|0.65|0.25|K|12|KCK12|3.47498925161E-10|0
2012-03-28 07:00|186.2|188.7|191.65|-0.013249|292|76|7|1.1|1|0.45|K|12|KCK12|3.47126072237E-10|0
2012-03-28 07:30|185.3|187.75|190.4|-0.013049|681|128|11|1.35|1.4|1.1|K|12|KCK12|3.45448234079E-10|0
2012-03-28 08:00|184.6|187.15|189.2|-0.013625|1091|212|107|1.45|1.3|1.4|K|12|KCK12|3.44143248845E-10|0
2012-03-28 08:30|184.45|187.25|189.8|-0.014953|660|42|8|1.1|1.05|0.6|K|12|KCK12|3.43863609152E-10|0
2012-03-28 09:00|185.4|187.9|190.35|-0.013305|658|40|26|1.05|0.8|0.5|K|12|KCK12|3.45634660541E-10|0
2012-03-28 09:30|186.9|189.4|191.5|-0.0132|775|152|72|1.9|1.85|1|K|12|KCK12|3.48431057471E-10|0
2012-03-28 10:00|186.7|189.2|192.1|-0.013214|639|95|13|1.35|1.1|0.55|K|12|KCK12|3.48058204547E-10|0
2012-03-28 10:30|185.7|188.25|190.85|-0.013546|379|97|43|1.45|1.4|1.2|K|12|KCK12|3.46193939927E-10|0
2012-03-28 11:00|185.35|187.9|190.55|-0.013571|240|33|10|0.65|0.55|0.55|K|12|KCK12|3.4554144731E-10|0
2012-03-28 11:30|184.85|187.8|190.3|-0.015708|370|27|49|0.85|0.8|0.6|K|12|KCK12|3.44609315E-10|0
2012-03-28 12:00|181.85|184.55|187.5|-0.01463|2183|349|77|3.35|2.95|3.1|K|12|KCK12|3.3901652114E-10|0
2012-03-28 12:30|181.5|184.35|186.8|-0.01546|734|163|21|0.8|0.7|0.65|K|12|KCK12|3.38364028523E-10|0
2012-03-29 02:30|183|185.6|188|-0.014009|300|57|5|1.85|2|0.8|K|12|KCK12|3.41160425453E-10|0
2012-03-29 03:00|183|185.5|192.2|-0.013477|60|5|4|0.2|0.2|0|K|12|KCK12|3.41160425453E-10|0
2012-03-29 03:30|182.65|185|188.3|-0.012703|96|18|1|0.8|0.75|0|K|12|KCK12|3.40507932836E-10|0
2012-03-29 04:00|182.4|185|191.65|-0.014054|46|18|1|0.35|0.15|0|K|12|KCK12|3.40041866681E-10|0
2012-03-29 04:30|182.4|185.15||-0.014853|56|4||0.8|0.15||K|12|KCK12|3.40041866681E-10|0
2012-03-29 05:00|181.7|184.35|187.15|-0.014375|102|7|10|0.9|0.6|0.55|K|12|KCK12|3.38736881447E-10|0
2012-03-29 05:30|181.55|184.1|186.95|-0.013851|47|3|11|0.35|0.2|0.2|K|12|KCK12|3.38457241754E-10|0
2012-03-29 06:00|181.2|183.7|186.45|-0.013609|106|23|7|0.5|0.5|0.35|K|12|KCK12|3.37804749137E-10|0
2012-03-29 06:30|181.25|183.85|186.65|-0.014142|61|32|29|0.5|0.45|0.5|K|12|KCK12|3.37897962368E-10|0
2012-03-29 07:00|178.85|181.6|184.4|-0.015143|1052|309|69|2.75|2.6|2.25|K|12|KCK12|3.3342372728E-10|0
2012-03-29 07:30|179.55|182.25|185.25|-0.014815|900|110|19|1.75|1.55|1.25|K|12|KCK12|3.34728712514E-10|0
2012-03-29 08:00|179.3|182.15|184.9|-0.015646|452|69|103|1.05|0.9|0.6|K|12|KCK12|3.34262646359E-10|0
2012-03-29 08:30|179.9|182.95|185.75|-0.016671|575|97|17|1.45|1.2|1.15|K|12|KCK12|3.35381205131E-10|0
2012-03-29 09:00|178.75|181.5|184.2|-0.015152|407|51|9|1.3|1.15|1.1|K|12|KCK12|3.33237300818E-10|0
2012-03-29 09:30|178.45|181.15|183.9|-0.014905|1886|285|249|2.15|1.9|1.85|K|12|KCK12|3.32678021432E-10|0
2012-03-29 10:00|178.25|180.95|183.8|-0.014921|442|81|56|0.7|0.6|0.6|K|12|KCK12|3.32305168508E-10|0
2012-03-29 10:30|178|180.85|183.35|-0.015759|484|81|22|1|0.85|0.5|K|12|KCK12|3.31839102353E-10|0
2012-03-29 11:00|177.2|179.8|182.8|-0.014461|402|80|31|1.4|1.2|1.05|K|12|KCK12|3.30347690657E-10|0
2012-03-29 11:30|176.75|179.65|182.5|-0.016142|549|97|30|1.3|1.2|1|K|12|KCK12|3.29508771578E-10|0
2012-03-29 12:00|176.3|179.1|181.95|-0.015634|901|109|34|1.3|1.2|0.5|K|12|KCK12|3.28669852499E-10|0
2012-03-29 12:30|176.6|179.3|182.45|-0.015059|730|77|36|1|1|0.8|K|12|KCK12|3.29229131885E-10|0
2012-03-30 02:30|178|180.7|183.45|-0.014942|174|42|1|0.85|1.5|0|K|12|KCK12|3.31839102353E-10|0
2012-03-30 03:00|177.5|180|183|-0.013889|162|7|23|0.7|0.7|0.5|K|12|KCK12|3.30906970043E-10|0
2012-03-30 03:30|177.85|180.4|187.15|-0.014135|87|8|2|0.5|0.1|0|K|12|KCK12|3.3155946266E-10|0
2012-03-30 04:00|177.7|179.8|183.3|-0.01168|51|42|1|0.9|0.85|0|K|12|KCK12|3.31279822967E-10|0
2012-03-30 04:30|177.9|180.4||-0.013858|37|14||0.45|0.25||K|12|KCK12|3.31652675891E-10|0
2012-03-30 05:00|178.5|181.05|184|-0.014085|132|45|8|1.1|1.05|0|K|12|KCK12|3.32771234663E-10|0
2012-03-30 05:30|179.85|182.45|185.65|-0.01425|490|120|13|1.8|1.55|1.15|K|12|KCK12|3.352879919E-10|0
2012-03-30 06:00|180|182.7|185|-0.014778|350|21|6|1.2|0.85|0|K|12|KCK12|3.35567631593E-10|0
2012-03-30 06:30|179.4|182.05|184.95|-0.014556|124|27|7|1.25|1.05|0.55|K|12|KCK12|3.34449072821E-10|0
2012-03-30 07:00|178.75|181.4|184.3|-0.014609|417|125|5|1.3|1.05|0.5|K|12|KCK12|3.33237300818E-10|0
2012-03-30 07:30|180.9|183.5|186.35|-0.014169|1399|195|58|2.65|2.5|2.25|K|12|KCK12|3.37245469751E-10|0
2012-03-30 08:00|181.6|184.2|187.7|-0.014115|1185|124|78|1.8|1.65|1.5|K|12|KCK12|3.38550454985E-10|0
2012-03-30 08:30|182.25|184.8|187.85|-0.013799|911|102|84|1.25|1.15|0.75|K|12|KCK12|3.39762226988E-10|0
2012-03-30 09:00|182.25|184.6|187.5|-0.01273|900|107|30|1.4|1.4|1.2|K|12|KCK12|3.39762226988E-10|0
2012-03-30 09:30|183.2|185.7|188.5|-0.013463|953|152|77|1.55|1.15|0.65|K|12|KCK12|3.41533278377E-10|0
2012-03-30 10:00|183.1|185.5|188.2|-0.012938|417|95|43|0.75|0.55|0.45|K|12|KCK12|3.41346851915E-10|0
2012-03-30 10:30|183.35|185.95|188.6|-0.013982|687|119|23|1.05|1|0.85|K|12|KCK12|3.4181291807E-10|0
2012-03-30 11:00|183|185.5|188.35|-0.013477|325|85|78|0.6|0.55|0.4|K|12|KCK12|3.41160425453E-10|0
2012-03-30 11:30|183.3|185.95|188.45|-0.014251|273|52|39|1|0.85|0.75|K|12|KCK12|3.41719704839E-10|0
2012-03-30 12:00|182.25|184.8|187.85|-0.013799|1384|186|42|1.95|1.75|1.45|K|12|KCK12|3.39762226988E-10|0
2012-03-30 12:30|182.25|184.75|187.4|-0.013532|785|123|19|0.9|0.9|0.5|K|12|KCK12|3.39762226988E-10|0
2012-04-02 02:30|182.25|184.75|187.6|-0.013532|188|27|29|0.7|0.5|0.4|K|12|KCK12|3.39762226988E-10|0
2012-04-02 03:00|181.35|184|186.95|-0.014402|78|17|17|0.9|0.75|0.4|K|12|KCK12|3.3808438883E-10|0
2012-04-02 03:30|180.7|183.2|186.45|-0.013646|115|43|29|0.85|0.8|0.15|K|12|KCK12|3.36872616827E-10|0
2012-04-02 04:00|180.75|183.25|186.45|-0.013643|33|3|1|0.5|0.15|0|K|12|KCK12|3.36965830058E-10|0
2012-04-02 04:30|181.1|183.1|186.15|-0.010923|53|1|37|0.55|0|0.2|K|12|KCK12|3.37618322675E-10|0
2012-04-02 05:00|181.25|183.7|186.65|-0.013337|91|39|19|0.75|0.5|0.5|K|12|KCK12|3.37897962368E-10|0
2012-04-02 05:30|180.9|184.1|186.35|-0.017382|82|27|32|0.9|0.55|0.8|K|12|KCK12|3.37245469751E-10|0
2012-04-02 06:00|181.2|183.75|186.45|-0.013878|72|27|49|0.45|0.45|0.2|K|12|KCK12|3.37804749137E-10|0
2012-04-02 06:30|182.1|184.65|185.85|-0.01381|253|149|6|1.8|1.75|0.55|K|12|KCK12|3.39482587295E-10|0
2012-04-02 07:00|182.75|185.2|187.45|-0.013229|608|116|39|0.85|0.85|0.7|K|12|KCK12|3.40694359298E-10|0
2012-04-02 07:30|183.45|185.85|188.35|-0.012914|817|180|23|1.8|1.8|1.65|K|12|KCK12|3.41999344532E-10|0
2012-04-02 08:00|183.3|186.15|188.9|-0.01531|550|87|14|1.15|0.9|0.7|K|12|KCK12|3.41719704839E-10|0
2012-04-02 08:30|184.8|187.5|190.1|-0.0144|1490|423|112|2.3|2.25|2.1|K|12|KCK12|3.44516101769E-10|0
2012-04-02 09:00|185.5|187.95|190.8|-0.013035|896|268|79|1.25|1.1|1.2|K|12|KCK12|3.45821087003E-10|0
2012-04-02 09:30|186.45|189|191.7|-0.013492|1538|363|130|1.75|1.65|1.75|K|12|KCK12|3.47592138392E-10|0
2012-04-02 10:00|185.85|188.35|191.15|-0.013273|635|115|27|1.2|1.05|0.95|K|12|KCK12|3.4647357962E-10|0
2012-04-02 10:30|185.6|188.05|190.95|-0.013028|283|88|18|0.75|0.65|0.25|K|12|KCK12|3.46007513465E-10|0
2012-04-02 11:00|185.95|188.4|191.5|-0.013004|369|89|27|1.1|1|0.9|K|12|KCK12|3.46660006082E-10|0
2012-04-02 11:30|185.85|188.3|191.35|-0.013011|547|34|19|0.5|0.35|0.25|K|12|KCK12|3.4647357962E-10|0
2012-04-02 12:00|186.2|189|191.6|-0.014815|803|57|47|0.65|0.7|0.4|K|12|KCK12|3.47126072237E-10|0
2012-04-02 12:30|185.6|188.25|190.9|-0.014077|607|57|35|0.85|0.75|0.8|K|12|KCK12|3.46007513465E-10|0
2012-04-03 02:30|184.75|187.4|190.05|-0.014141|189|57|16|1.3|1|0.95|K|12|KCK12|3.44422888538E-10|0
2012-04-03 03:00|184.7|187.5|190.35|-0.014933|61|13|3|0.45|0.15|0|K|12|KCK12|3.44329675307E-10|0
2012-04-03 03:30|184.95|187.55|190|-0.013863|193|12|10|0.6|0.35|0.15|K|12|KCK12|3.44795741462E-10|0
2012-04-03 04:00|184.9||||162|||0.5|||K|12|KCK12|3.44702528231E-10|0
2012-04-03 04:30|185.2|187.7|194.1|-0.013319|53|16|2|0.55|0.25|0.05|K|12|KCK12|3.45261807617E-10|0
2012-04-03 05:00|184.85|187.45|190.8|-0.01387|179|14|2|0.6|0.55|0|K|12|KCK12|3.44609315E-10|0
2012-04-03 05:30|184.75|187.05||-0.012296|391|41||0.7|0.6||K|12|KCK12|3.44422888538E-10|0
2012-04-03 06:00|184.75|187.4|190.1|-0.014141|139|25|11|0.65|0.65|0|K|12|KCK12|3.44422888538E-10|0
2012-04-03 06:30|184.55|187.15|190|-0.013893|92|39|3|0.5|0.45|0|K|12|KCK12|3.44050035614E-10|0
2012-04-03 07:00|185.55|188.4|190.85|-0.015127|380|59|6|1.3|1.25|0.1|K|12|KCK12|3.45914300234E-10|0
2012-04-03 07:30|184.45|186.85|189.35|-0.012845|874|213|29|2.65|2.6|1.65|K|12|KCK12|3.43863609152E-10|0
2012-04-03 08:00|185.2|187.75|190|-0.013582|390|77|11|1.2|1.05|0.5|K|12|KCK12|3.45261807617E-10|0
2012-04-03 08:30|184.75|187.2|190.65|-0.013088|422|52|40|0.95|0.85|0.3|K|12|KCK12|3.44422888538E-10|0
2012-04-03 09:00|184.5|187|190|-0.013369|332|41|1|1|0.95|0|K|12|KCK12|3.43956822383E-10|0
2012-04-03 09:30|183.5|186.15|189|-0.014236|502|81|16|1.65|1.6|1.5|K|12|KCK12|3.42092557763E-10|0
2012-04-03 10:00|183.6|186.35|188.65|-0.014757|955|155|44|1.95|1.9|1.75|K|12|KCK12|3.42278984225E-10|0
2012-04-03 10:30|184.65|187.25|189.45|-0.013885|468|56|2|1.2|1|0.05|K|12|KCK12|3.44236462076E-10|0
2012-04-03 11:00|184.75|187.45|190.35|-0.014404|198|44|7|1|0.8|0.7|K|12|KCK12|3.44422888538E-10|0
2012-04-03 11:30|184.75|187.35|190.15|-0.013878|328|15|25|0.9|0.45|0.2|K|12|KCK12|3.44422888538E-10|0
2012-04-03 12:00|185.1|187.9|190.65|-0.014902|904|128|41|1.45|1.3|0.95|K|12|KCK12|3.45075381155E-10|0
2012-04-03 12:30|185.45|188|190.8|-0.013564|658|71|7|0.7|0.45|0.2|K|12|KCK12|3.45727873772E-10|0
2012-04-04 02:30|182.75|185.4|188.5|-0.014293|240|56|3|1.45|1.35|0.5|K|12|KCK12|3.40694359298E-10|0
2012-04-04 03:00|181.55|184.25|187|-0.014654|330|112|5|2.4|2.35|0.75|K|12|KCK12|3.38457241754E-10|0
2012-04-04 03:30|181.25|184.25|186.7|-0.016282|122|30|20|0.65|0.65|0.4|K|12|KCK12|3.37897962368E-10|0
2012-04-04 04:00|180.8|183.4|186.65|-0.014177|76|24|13|0.6|0.5|0.05|K|12|KCK12|3.37059043289E-10|0
2012-04-04 04:30|181.25|183.9|186.75|-0.01441|124|45|20|0.9|0.95|0.3|K|12|KCK12|3.37897962368E-10|0
2012-04-04 05:00|181.3|183.9|186.5|-0.014138|35|24|2|0.2|0.15|0|K|12|KCK12|3.37991175599E-10|0
2012-04-04 05:30|181.05|183.8|186.45|-0.014962|57|4|7|0.4|0.25|0.2|K|12|KCK12|3.37525109444E-10|0
2012-04-04 06:00|181.1|183.75|186.5|-0.014422|163|31|95|0.6|0.35|0.25|K|12|KCK12|3.37618322675E-10|0
2012-04-04 06:30|179.15|181.8|184.85|-0.014576|563|170|94|2.15|1.85|1.75|K|12|KCK12|3.33983006666E-10|0
2012-04-04 07:00|180.05|183.1|185.7|-0.016658|1014|201|93|2.05|1.6|1.1|K|12|KCK12|3.35660844824E-10|0
2012-04-04 07:30|180.1|182.95|185.65|-0.015578|796|152|180|0.95|0.75|0.75|K|12|KCK12|3.35754058055E-10|0
2012-04-04 08:00|179.75|182.35|185.3|-0.014258|435|77|32|0.8|0.55|0.45|K|12|KCK12|3.35101565438E-10|0
2012-04-04 08:30|182.1|184.85|188.2|-0.014877|1143|188|44|3.1|2.75|2.55|K|12|KCK12|3.39482587295E-10|0
2012-04-04 09:00|181.95|184.5|187.3|-0.013821|683|131|31|1.25|1.1|0.3|K|12|KCK12|3.39202947602E-10|0
2012-04-04 09:30|181.65|184.25|187.1|-0.014111|756|99|121|1.7|1.3|1.1|K|12|KCK12|3.38643668216E-10|0
2012-04-04 10:00|189.15|191.7|195|-0.013302|6137|1106|1187|8.8|8.4|8.1|K|12|KCK12|3.52625652866E-10|0
2012-04-04 10:30|187.6|190.15|193.05|-0.01341|1225|218|46|2.45|2.25|2.4|K|12|KCK12|3.49736042705E-10|0
2012-04-04 11:00|188|190.4|193.4|-0.012605|748|127|10|1.45|1.1|0.95|K|12|KCK12|3.50481748553E-10|0
2012-04-04 11:30|187.9|190.5|193.5|-0.013648|315|96|19|0.65|0.7|0.5|K|12|KCK12|3.50295322091E-10|0
2012-04-04 12:00|184.05|186.5|189.75|-0.013137|1653|320|218|4.5|4.45|4.25|K|12|KCK12|3.43117903304E-10|0
2012-04-04 12:30|183.3|185.8|188.3|-0.013455|1069|186|21|2.25|1.85|1.75|K|12|KCK12|3.41719704839E-10|0
2012-04-05 02:30|184.1|186.7|190|-0.013926|168|41|7|0.65|0.65|0.45|K|12|KCK12|3.43211116535E-10|0
2012-04-05 03:00|183.9|186.5|189.9|-0.013941|236|73|3|1.2|1.1|0.15|K|12|KCK12|3.42838263611E-10|0
2012-04-05 03:30|183.75|186.3|189.2|-0.013688|32|9|1|0.4|0.35|0|K|12|KCK12|3.42558623918E-10|0
2012-04-05 04:00|183.55|186.25|189.2|-0.014497|83|3|18|0.3|0.25|0|K|12|KCK12|3.42185770994E-10|0
2012-04-05 04:30|183.7|186.25|189.15|-0.013691|59|16|11|0.5|0.2|0.1|K|12|KCK12|3.42465410687E-10|0
2012-04-05 05:00|183.55|186.1||-0.013702|56|16||0.4|0.15||K|12|KCK12|3.42185770994E-10|0
2012-04-05 05:30|183.35|186||-0.014247|33|17||0.3|0.1||K|12|KCK12|3.4181291807E-10|0
2012-04-05 06:00|183.15|185.75|188.55|-0.013997|46|25|27|0.3|0.3|0|K|12|KCK12|3.41440065146E-10|0
2012-04-05 06:30|183.3|185.75|188.55|-0.01319|198|127|89|0.4|0.35|0.05|K|12|KCK12|3.41719704839E-10|0
2012-04-05 07:00|183.25|185.85|188.7|-0.01399|364|113|25|0.5|0.45|0.45|K|12|KCK12|3.41626491608E-10|0
2012-04-05 07:30|182.3|184.8|187.3|-0.013528|1267|319|125|2.45|2.45|2.1|K|12|KCK12|3.39855440219E-10|0
2012-04-05 08:00|182.3|184.8|187.4|-0.013528|329|111|98|0.8|0.7|0.5|K|12|KCK12|3.39855440219E-10|0
2012-04-05 08:30|183.3|185.75|188.55|-0.01319|855|162|11|2.25|2.15|1.3|K|12|KCK12|3.41719704839E-10|0
2012-04-05 09:00|183.45|186.45|188.9|-0.01609|613|141|38|1.6|1.5|1.35|K|12|KCK12|3.41999344532E-10|0
2012-04-05 09:30|182.9|185.4|188.35|-0.013484|421|79|56|0.7|0.6|0.55|K|12|KCK12|3.40973998991E-10|0
2012-04-05 10:00|183|185.7|188.15|-0.01454|347|44|21|1.05|1|0.55|K|12|KCK12|3.41160425453E-10|0
2012-04-05 10:30|183.1|185.75|188.65|-0.014266|330|48|12|0.65|0.65|0.5|K|12|KCK12|3.41346851915E-10|0
2012-04-05 11:00|182.8|185.2|188.1|-0.012959|473|100|5|0.9|0.95|0.7|K|12|KCK12|3.40787572529E-10|0
2012-04-05 11:30|181.55|184|186.95|-0.013315|642|148|124|1.6|1.35|1.4|K|12|KCK12|3.38457241754E-10|0
2012-04-05 12:00|183.05|185.6|188.45|-0.013739|607|68|62|1.8|1.65|0.95|K|12|KCK12|3.41253638684E-10|0
2012-04-05 12:30|183.1|185.6|188.4|-0.01347|436|78|1|1.15|0.95|0|K|12|KCK12|3.41346851915E-10|0
2012-04-09 06:30|182.6|185|188.55|-0.012973|193|71|162|2|1.85|1.65|K|12|KCK12|3.40414719605E-10|0
2012-04-09 07:00|183.15|185.7|188.3|-0.013732|207|152|2|0.95|0.75|0.1|K|12|KCK12|3.41440065146E-10|0
2012-04-09 07:30|183.05|185.45|188.25|-0.012941|290|141|5|0.65|0.65|0.35|K|12|KCK12|3.41253638684E-10|0
2012-04-09 08:00|180.65|183|186|-0.012842|501|206|59|2.6|2.5|2.25|K|12|KCK12|3.36779403596E-10|0
2012-04-09 08:30|179.45|181.85|184.7|-0.013198|964|265|96|1.25|1.3|1.2|K|12|KCK12|3.34542286052E-10|0
2012-04-09 09:00|179.1|181.65|183.75|-0.014038|1126|358|53|2.25|2.15|2.15|K|12|KCK12|3.33889793435E-10|0
2012-04-09 09:30|180.3|182.75|185.55|-0.013406|454|77|20|2.3|2.05|1.9|K|12|KCK12|3.36126910979E-10|0
2012-04-09 10:00|179.05|181.5|184.25|-0.013499|392|92|51|1.95|1.85|1.65|K|12|KCK12|3.33796580204E-10|0
2012-04-09 10:30|179.2|182|184.45|-0.015385|207|43|41|0.95|0.8|0.65|K|12|KCK12|3.34076219897E-10|0
2012-04-09 11:00|179.2|181.75|184.5|-0.01403|409|40|17|1.25|1.2|0.95|K|12|KCK12|3.34076219897E-10|0
2012-04-09 11:30|178.5|181|183.75|-0.013812|322|61|39|1|0.9|0.95|K|12|KCK12|3.32771234663E-10|0
2012-04-09 12:00|178|180.75|183.3|-0.015214|772|264|106|1.1|1|0.7|K|12|KCK12|3.31839102353E-10|0
2012-04-09 12:30|177.7|180.25|182.95|-0.014147|384|103|14|0.9|0.8|0.35|K|12|KCK12|3.31279822967E-10|0
2012-04-10 02:30|179.8|182|184.8|-0.012088|176|52|15|1.3|1.2|1|K|12|KCK12|3.35194778669E-10|0
2012-04-10 03:00|179.9|182.4|185.15|-0.013706|58|31|7|0.35|0.3|0.2|K|12|KCK12|3.35381205131E-10|0
2012-04-10 03:30|179.9|182.2|189.15|-0.012623|35|9|15|0.2|0.1|0.1|K|12|KCK12|3.35381205131E-10|0
2012-04-10 04:00|180.3|182.8|185|-0.013676|93|16|4|0.6|0.6|0.05|K|12|KCK12|3.36126910979E-10|0
2012-04-10 04:30|180.25|182.7|185.75|-0.01341|92|55|9|0.7|0.55|0.35|K|12|KCK12|3.36033697748E-10|0
2012-04-10 05:00|179.75|182.25|185.35|-0.013717|23|17|2|0.55|0.45|0|K|12|KCK12|3.35101565438E-10|0
2012-04-10 05:30|180.3|182.65||-0.012866|48|21||0.45|0.25||K|12|KCK12|3.36126910979E-10|0
2012-04-10 06:00|180|182.45|185.25|-0.013428|27|21|9|0.35|0.15|0|K|12|KCK12|3.35567631593E-10|0
2012-04-10 06:30|178.15|180.55|183.7|-0.013293|140|187|22|1.85|1.75|0.9|K|12|KCK12|3.32118742046E-10|0
2012-04-10 07:00|178.5|180.95|183.45|-0.01354|757|99|32|2.1|1.65|1.7|K|12|KCK12|3.32771234663E-10|0
2012-04-10 07:30|181.8|184.15|186.6|-0.012761|1565|502|29|4.15|4.1|3.5|K|12|KCK12|3.38923307909E-10|0
2012-04-10 08:00|181.15|183.5|186.15|-0.012807|737|229|9|2.55|2.4|1.75|K|12|KCK12|3.37711535906E-10|0
2012-04-10 08:30|181.3|183.7|186.4|-0.013065|430|183|15|0.9|0.7|0.5|K|12|KCK12|3.37991175599E-10|0
2012-04-10 09:00|180.75|183.15|185.65|-0.013104|525|200|13|1.35|1.2|1|K|12|KCK12|3.36965830058E-10|0
2012-04-10 09:30|181.1|183.45|186.4|-0.01281|473|178|34|1.05|1.1|0.9|K|12|KCK12|3.37618322675E-10|0
2012-04-10 10:00|179.6|181.85|184.7|-0.012373|602|158|25|2|1.8|1.75|K|12|KCK12|3.34821925745E-10|0
2012-04-10 10:30|178.9|181.2|183.75|-0.012693|520|296|50|1.25|1.3|1.1|K|12|KCK12|3.33516940511E-10|0
2012-04-10 11:00|178.85|181.1|183.65|-0.012424|229|98|22|0.45|0.45|0.3|K|12|KCK12|3.3342372728E-10|0
2012-04-10 11:30|179.1|181.5|184.2|-0.013223|491|56|40|0.6|0.5|0.4|K|12|KCK12|3.33889793435E-10|0
2012-04-10 12:00|178.45|180.7|183.35|-0.012452|1067|272|136|1.55|1.3|1.05|K|12|KCK12|3.32678021432E-10|0
2012-04-10 12:30|177.85|180.1|182.7|-0.012493|445|84|46|0.75|0.7|0.7|K|12|KCK12|3.3155946266E-10|0
2012-04-11 02:30|178.45|180.85|182.8|-0.013271|130|30|6|0.95|0.95|0.25|K|12|KCK12|3.32678021432E-10|0
2012-04-11 03:00|179.25|181.45|184|-0.012125|44|18|3|0.95|0.9|0.2|K|12|KCK12|3.34169433128E-10|0
2012-04-11 03:30|179.4|181.65|184.4|-0.012386|76|34|3|0.45|0.35|0|K|12|KCK12|3.34449072821E-10|0
2012-04-11 04:00|179.6|181.9|184.5|-0.012644|59|22|17|0.85|0.75|0.6|K|12|KCK12|3.34821925745E-10|0
2012-04-11 04:30|179.4|181.65|184.3|-0.012386|56|14|13|0.8|0.4|0.7|K|12|KCK12|3.34449072821E-10|0
2012-04-11 05:00|179.65|181.9|184.55|-0.012369|49|23|5|0.25|0.2|0|K|12|KCK12|3.34915138976E-10|0
2012-04-11 05:30|180.2|182.45|184.75|-0.012332|150|40|9|0.8|0.65|0.55|K|12|KCK12|3.35940484517E-10|0
2012-04-11 06:00|180.15|182.25|189|-0.011523|84|84|73|0.25|0.2|0.05|K|12|KCK12|3.35847271286E-10|0
2012-04-11 06:30|180.55|182.8|184.9|-0.012309|206|158|2|0.5|0.5|0.05|K|12|KCK12|3.36592977134E-10|0
2012-04-11 07:00|180.55|182.75|185.3|-0.012038|372|160|24|0.7|0.65|0.6|K|12|KCK12|3.36592977134E-10|0
2012-04-11 07:30|180.2|182.45|185.4|-0.012332|991|685|528|0.7|0.65|0.45|K|12|KCK12|3.35940484517E-10|0
2012-04-11 08:00|181.5|183.6|186.3|-0.011438|731|246|17|1.5|1.5|1.2|K|12|KCK12|3.38364028523E-10|0
2012-04-11 08:30|180.35|182.4|185.15|-0.011239|474|189|13|1.4|1.3|1.05|K|12|KCK12|3.3622012421E-10|0
2012-04-11 09:00|182.55|184.55|187|-0.010837|1565|542|12|2.85|2.65|1.95|K|12|KCK12|3.40321506374E-10|0
2012-04-11 09:30|180.5|182.6|185.85|-0.011501|1100|201|33|2.3|2.25|1.7|K|12|KCK12|3.36499763903E-10|0
2012-04-11 10:00|181.25|183.2|185.35|-0.010644|1679|773|145|2.25|2.1|1.45|K|12|KCK12|3.37897962368E-10|0
2012-04-11 10:30|179.25|181.3|184|-0.011307|397|121|20|2.15|1.9|1.75|K|12|KCK12|3.34169433128E-10|0
2012-04-11 11:00|179.9|182.15|184.75|-0.012352|293|84|29|0.8|0.8|0.65|K|12|KCK12|3.35381205131E-10|0
2012-04-11 11:30|179.9|181.95|184.8|-0.011267|287|53|8|0.85|0.8|0.75|K|12|KCK12|3.35381205131E-10|0
2012-04-11 12:00|180.65|182.55|185.35|-0.010408|626|330|109|1.25|1|1|K|12|KCK12|3.36779403596E-10|0
2012-04-11 12:30|180.95|182.8|185.45|-0.01012|629|140|24|1|0.95|0.8|K|12|KCK12|3.37338682982E-10|0
2012-04-12 02:30|181.3|183.15|185.75|-0.010101|175|112|9|1.25|1|0.3|K|12|KCK12|3.37991175599E-10|0
2012-04-12 03:00|181.2|183.3|186.3|-0.011457|164|22|12|0.85|0.6|0.5|K|12|KCK12|3.37804749137E-10|0
2012-04-12 03:30|180.1|182|184.9|-0.01044|90|24|2|1.15|0.95|0|K|12|KCK12|3.35754058055E-10|0
2012-04-12 04:00|180.95|182.6|185.45|-0.009036|63|29|25|0.9|0.7|0.75|K|12|KCK12|3.37338682982E-10|0
2012-04-12 04:30|180.55|182.35|185|-0.009871|20|8|1|0.3|0.2|0|K|12|KCK12|3.36592977134E-10|0
2012-04-12 05:00|180.65|182.45||-0.009866|38|15||0.5|0.35||K|12|KCK12|3.36779403596E-10|0
2012-04-12 05:30|180.55|182.4|185|-0.010143|44|36|2|0.55|0.45|0.15|K|12|KCK12|3.36592977134E-10|0
2012-04-12 06:00|180.65|182.55|185.15|-0.010408|23|24|1|0.2|0.15|0|K|12|KCK12|3.36779403596E-10|0
2012-04-12 06:30|180.25|182|185.3|-0.009615|99|47|2|1.05|1.1|0|K|12|KCK12|3.36033697748E-10|0
2012-04-12 07:00|180.2|182|184.65|-0.00989|326|123|23|0.95|0.95|0.65|K|12|KCK12|3.35940484517E-10|0
2012-04-12 07:30|179.65|181.45|184.05|-0.00992|598|336|68|0.85|0.85|0.85|K|12|KCK12|3.34915138976E-10|0
2012-04-12 08:00|179.85|181.6|184.3|-0.009637|720|399|123|1.1|0.95|1|K|12|KCK12|3.352879919E-10|0
2012-04-12 08:30|180.55|182.2|184.85|-0.009056|509|329|38|1.5|1.5|1.15|K|12|KCK12|3.36592977134E-10|0
2012-04-12 09:00|180|181.6|184.3|-0.008811|509|306|33|1|0.95|0.8|K|12|KCK12|3.35567631593E-10|0
2012-04-12 09:30|180.55|181.95|184.55|-0.007694|501|386|53|1.45|1.25|0.9|K|12|KCK12|3.36592977134E-10|0
2012-04-12 10:00|180.2|181.7|184.35|-0.008255|384|218|29|0.7|0.6|0.5|K|12|KCK12|3.35940484517E-10|0
2012-04-12 10:30|180.3|181.8|184.4|-0.008251|230|89|9|0.8|0.7|0.4|K|12|KCK12|3.36126910979E-10|0
2012-04-12 11:00|180.85|182.3|184.9|-0.007954|184|148|22|0.7|0.65|0.6|K|12|KCK12|3.3715225652E-10|0
2012-04-12 11:30|181.25|182.9|185.5|-0.009021|606|225|65|1.2|1.1|1.1|K|12|KCK12|3.37897962368E-10|0
2012-04-12 12:00|182.6|184|186.9|-0.007609|1275|600|38|2.25|1.95|1.95|K|12|KCK12|3.40414719605E-10|0
2012-04-12 12:30|182|183.4|186|-0.007634|464|203|15|1.5|1.5|1.15|K|12|KCK12|3.39296160833E-10|0
2012-04-13 02:30|182.2|183.35|185.85|-0.006272|143|114|9|1.65|1.65|0.35|K|12|KCK12|3.39669013757E-10|0
2012-04-13 03:00|181.85|183.3|189.95|-0.007911|83|50|14|0.45|0.4|0.05|K|12|KCK12|3.3901652114E-10|0
2012-04-13 03:30|182|183.3|190.1|-0.007092|37|23|3|0.7|0.55|0.3|K|12|KCK12|3.39296160833E-10|0
2012-04-13 04:00|182.2|183.6||-0.007625|60|54||0.75|0.7||K|12|KCK12|3.39669013757E-10|0
2012-04-13 04:30|182.1|183.4||-0.007088|38|31||0.45|0.55||K|12|KCK12|3.39482587295E-10|0
2012-04-13 05:00|182.1|183.45||-0.007359|2|2||0|0||K|12|KCK12|3.39482587295E-10|0
2012-04-13 05:30|182.45|183.85||-0.007615|9|2||0.4|0.45||K|12|KCK12|3.40135079912E-10|0
2012-04-13 06:00|182.5|183.9|186.35|-0.007613|19|1|1|0.2|0|0|K|12|KCK12|3.40228293143E-10|0
2012-04-13 06:30|182.75|184.1|186.75|-0.007333|68|47|5|0.4|0.3|0.25|K|12|KCK12|3.40694359298E-10|0
2012-04-13 07:00|183.85|184.9|187.3|-0.005679|408|276|34|1.4|1.05|0.95|K|12|KCK12|3.4274505038E-10|0
2012-04-13 07:30|184.8|185.8|188.5|-0.005382|970|748|70|1.8|1.6|1.3|K|12|KCK12|3.44516101769E-10|0
2012-04-13 08:00|185.75|186.75|189.15|-0.005355|1199|1013|99|1.6|1.4|1.2|K|12|KCK12|3.46287153158E-10|0
2012-04-13 08:30|184.75|185.75|188.25|-0.005384|402|392|47|1.3|1.45|1.3|K|12|KCK12|3.44422888538E-10|0
2012-04-13 09:00|183.9|184.8|187|-0.00487|596|456|59|1.5|1.55|1.35|K|12|KCK12|3.42838263611E-10|0
2012-04-13 09:30|183.65|184.3|186.9|-0.003527|713|504|68|1.7|1.45|1.15|K|12|KCK12|3.42372197456E-10|0
2012-04-13 10:00|184.1|184.5|187.2|-0.002168|246|295|50|0.6|0.55|0.65|K|12|KCK12|3.43211116535E-10|0
2012-04-13 10:30|182.65|183.4|186.05|-0.004089|326|419|42|1.4|1.35|1|K|12|KCK12|3.40507932836E-10|0
2012-04-13 11:00|180.45|181.2|183.6|-0.004139|1336|1117|142|2.75|2.65|2.5|K|12|KCK12|3.36406550672E-10|0
2012-04-13 11:30|179.75|180.5|183.1|-0.004155|359|397|56|1|0.9|0.9|K|12|KCK12|3.35101565438E-10|0
2012-04-13 12:00|179.1|180.1|182.65|-0.005552|1282|790|126|1.45|1.15|1.1|K|12|KCK12|3.33889793435E-10|0
2012-04-13 12:30|178.8|179.95|182.5|-0.006391|1049|575|134|1|1.05|0.65|K|12|KCK12|3.33330514049E-10|0
2012-04-13 13:00|179.95||||2|||0|||N|12|KCN12|3.33330514049E-10|1
2012-04-16 02:30|178.35|179.45|182.15|-0.00613|233|259|16|1.1|1.15|1.95|K|12|KCK12|3.33330514049E-10|1
2012-04-16 03:00|178.6|179.55|182.1|-0.005291|50|139|32|0.3|0.3|0.25|K|12|KCK12|3.33797756149E-10|0
2012-04-16 03:30|178.5|179.4|182|-0.005017|52|85|24|0.45|0.5|0.45|K|12|KCK12|3.33610859309E-10|0
2012-04-16 04:00|178.75|179.85|182.4|-0.006116|38|75|37|0.35|0.5|0.4|K|12|KCK12|3.34078101409E-10|0
2012-04-16 04:30|178.95|180.2|182.85|-0.006937|50|33|14|0.65|0.6|0.45|K|12|KCK12|3.34451895089E-10|0
2012-04-16 05:00|179.2|180.6|183|-0.007752|25|57|1|0.2|0.45|0|K|12|KCK12|3.34919137188E-10|0
2012-04-16 05:30|179|180.35|182.7|-0.007485|34|72|1|0.35|0.5|0|K|12|KCK12|3.34545343509E-10|0
2012-04-16 06:00|178.85|180.05|182.65|-0.006665|23|38|3|0.65|0.75|0.55|K|12|KCK12|3.34264998249E-10|0
2012-04-16 06:30|179.3|180.5|182.6|-0.006648|16|101|4|0.7|0.75|0.15|K|12|KCK12|3.35106034028E-10|0
2012-04-16 07:00|179.5|180.65|183.3|-0.006366|87|215|23|1.05|1|0.9|K|12|KCK12|3.35479827708E-10|0
2012-04-16 07:30|179.55|180.65|183.3|-0.006089|119|172|24|0.6|0.85|0.55|K|12|KCK12|3.35573276128E-10|0
2012-04-16 08:00|179.5|180.8|183.5|-0.00719|166|371|27|0.95|0.85|0.8|K|12|KCK12|3.35479827708E-10|0
2012-04-16 08:30|179.05|180.4|183|-0.007483|176|297|15|0.95|1.15|0.9|K|12|KCK12|3.34638791929E-10|0
2012-04-16 09:00|175.95|177.4|180.1|-0.008174|1161|2268|576|3.85|3.9|3.75|K|12|KCK12|3.2884498989E-10|0
2012-04-16 09:30|176.1|177.35|179.65|-0.007048|874|1612|238|2.45|2.3|1.9|K|12|KCK12|3.2912533515E-10|0
2012-04-16 10:00|175.1|176.5|179.1|-0.007932|232|683|94|1.55|1.5|1|K|12|KCK12|3.27256366751E-10|0
2012-04-16 10:30|175.05|176.3|179.05|-0.00709|205|858|144|0.75|0.9|0.8|K|12|KCK12|3.27162918331E-10|0
2012-04-16 11:00|173.75|175|177.75|-0.007143|315|1109|109|2|1.95|1.85|K|12|KCK12|3.24733259411E-10|0
2012-04-16 11:30|174.15|175.35|178.25|-0.006843|356|999|55|1.95|2.1|1.8|K|12|KCK12|3.25480846771E-10|0
2012-04-16 12:00|174.55|175.8|178.6|-0.00711|438|833|106|1.35|1.3|1.05|K|12|KCK12|3.26228434131E-10|0
2012-04-16 12:30|175.25|176.45|179.1|-0.006801|208|437|27|1.2|1.15|0.6|K|12|KCK12|3.27536712011E-10|0
2012-04-17 02:30|175.75|176.65|179.35|-0.005095|119|284|57|0.7|0.75|0.85|K|12|KCK12|3.2847119621E-10|0
2012-04-17 03:00|176.15|177.2|179.95|-0.005926|28|115|5|0.75|0.75|0.3|K|12|KCK12|3.2921878357E-10|0
2012-04-17 03:30|176.15|177.2|180.05|-0.005926|10|68|4|0.3|0.35|0.05|K|12|KCK12|3.2921878357E-10|0
2012-04-17 04:00|176.2|177.3|180|-0.006204|17|24|4|0.35|0.35|0.3|K|12|KCK12|3.2931223199E-10|0
2012-04-17 04:30|176.4|177.65|180.15|-0.007036|58|86|11|0.7|0.75|0.2|K|12|KCK12|3.2968602567E-10|0
2012-04-17 05:00|176.5|177.65|180.2|-0.006473|35|78|3|0.65|0.6|0.3|K|12|KCK12|3.2987292251E-10|0
2012-04-17 05:30|176.95|177.85|180.7|-0.00506|38|102|5|0.35|0.55|0.25|K|12|KCK12|3.3071395829E-10|0
2012-04-17 06:00|177.15|178.25|180.9|-0.006171|10|60|1|0.15|0.55|0|K|12|KCK12|3.3108775197E-10|0
2012-04-17 06:30|177|178.25|180.7|-0.007013|26|93|4|0.45|0.4|0.1|K|12|KCK12|3.3080740671E-10|0
2012-04-17 07:00|175.25|176.25|179.15|-0.005674|90|498|106|1.7|2.35|1.25|K|12|KCK12|3.27536712011E-10|0
2012-04-17 07:30|175.35|176.2|179.75|-0.004824|136|542|52|0.95|1.1|0.75|K|12|KCK12|3.2772360885E-10|0
2012-04-17 08:00|175.4|176.4|179|-0.005669|88|442|26|0.8|0.95|0.85|K|12|KCK12|3.2781705727E-10|0
2012-04-17 08:30|174.9|175.85|178.55|-0.005402|96|599|103|1|1.05|1|K|12|KCK12|3.26882573071E-10|0
2012-04-17 09:00|175.5|176.55|178.75|-0.005947|57|381|45|0.85|1|0.5|K|12|KCK12|3.2800395411E-10|0
2012-04-17 09:30|174.6|175.8|178.45|-0.006826|128|516|55|1.05|1.2|0.95|K|12|KCK12|3.26321882551E-10|0
2012-04-17 10:00|174.05|175.25|178.05|-0.006847|163|591|36|1.2|1.15|1.1|K|12|KCK12|3.25293949931E-10|0
2012-04-17 10:30|174.2|175.55|178.1|-0.00769|135|246|23|0.75|0.7|0.55|K|12|KCK12|3.25574295191E-10|0
2012-04-17 11:00|173.1|174.5|177.35|-0.008023|192|885|42|1.3|1.2|1.05|K|12|KCK12|3.23518429952E-10|0
2012-04-17 11:30|173.05|174.75|177.5|-0.009728|37|313|6|0.35|0.5|0.35|K|12|KCK12|3.23424981532E-10|0
2012-04-17 12:00|172.95|174.65|177.4|-0.009734|203|800|118|0.45|0.5|0.5|K|12|KCK12|3.23238084692E-10|0
2012-04-17 12:30|172.6|174.3|176.8|-0.009753|158|596|56|0.65|0.7|0.55|K|12|KCK12|3.22583945752E-10|0
2012-04-18 02:30|173.3|175.3|177.3|-0.011409|59|243|19|0.75|0.95|0.35|K|12|KCK12|3.23892223632E-10|0
2012-04-18 03:00|173.5|175.15|177.8|-0.00942|9|60|21|0.2|0.3|0.3|K|12|KCK12|3.24266017311E-10|0
2012-04-18 03:30|173.55|175.3|177.9|-0.009983|13|131|41|0.4|0.5|0.35|K|12|KCK12|3.24359465731E-10|0
2012-04-18 04:00|173.2|175.2|177.6|-0.011416|21|21|6|0.45|0.35|0.2|K|12|KCK12|3.23705326792E-10|0
2012-04-18 04:30|173.1|175.05|177.55|-0.01114|11|45|3|0.2|0.15|0.1|K|12|KCK12|3.23518429952E-10|0
2012-04-18 05:00|173.1|175.05|177.65|-0.01114|11|16|1|0.05|0.1|0|K|12|KCK12|3.23518429952E-10|0
2012-04-18 05:30|173.1|174.8|177.5|-0.009725|17|55|5|0.15|0.5|0.25|K|12|KCK12|3.23518429952E-10|0
2012-04-18 06:00|172.95|175|177.3|-0.011714|31|128|27|0.75|0.65|0.25|K|12|KCK12|3.23238084692E-10|0
2012-04-18 06:30|173.4|175.3|178|-0.010839|32|215|22|0.5|0.65|0.05|K|12|KCK12|3.24079120471E-10|0
2012-04-18 07:00|173.15|175.1|177.6|-0.011136|40|264|14|0.4|0.5|0.4|K|12|KCK12|3.23611878372E-10|0
2012-04-18 07:30|172.25|174.4|177.15|-0.012328|37|626|35|1|0.7|0.65|K|12|KCK12|3.21929806812E-10|0
2012-04-18 08:00|172.85|174.85|177.45|-0.011438|77|354|39|0.95|0.8|0.65|K|12|KCK12|3.23051187852E-10|0
2012-04-18 08:30|172.95|174.85|177.55|-0.010866|100|690|70|1.5|1.85|1.4|K|12|KCK12|3.23238084692E-10|0
2012-04-18 09:00|172.8|174.95|177.55|-0.012289|79|214|24|0.45|0.5|0.4|K|12|KCK12|3.22957739432E-10|0
2012-04-18 09:30|172.95|175.15|177.9|-0.012561|204|547|31|0.85|0.95|0.8|K|12|KCK12|3.23238084692E-10|0
2012-04-18 10:00|172.2|174.6|177.1|-0.013746|52|425|27|0.8|0.9|0.8|K|12|KCK12|3.21836358392E-10|0
2012-04-18 10:30|172.65|175.15|177.45|-0.014273|77|423|62|1.4|1.5|1.3|K|12|KCK12|3.22677394172E-10|0
2012-04-18 11:00|172.9|175.15|177.85|-0.012846|50|226|11|0.35|0.65|0.4|K|12|KCK12|3.23144636272E-10|0
2012-04-18 11:30|172.65|175.15|177.75|-0.014273|28|124|8|0.4|0.5|0.3|K|12|KCK12|3.22677394172E-10|0
2012-04-18 12:00|172.65|174.85|177.45|-0.012582|36|325|39|0.4|0.4|0.4|K|12|KCK12|3.22677394172E-10|0
2012-04-18 12:30|172.35|174.7|177.3|-0.013452|102|344|21|0.35|0.35|0.35|K|12|KCK12|3.22116703652E-10|0
2012-04-19 02:30|173.15|175.45|178|-0.013109|48|136|3|1.35|0.55|0.25|K|12|KCK12|3.23611878372E-10|0
2012-04-19 03:00|174.9|177.1|178.05|-0.012422|100|275|2|1.9|1.85|0|K|12|KCK12|3.26882573071E-10|0
2012-04-19 03:30|174.25|176.65|179.4|-0.013586|19|238|5|0.65|0.7|0.1|K|12|KCK12|3.25667743611E-10|0
2012-04-19 04:00|174.2|176.6|179.35|-0.01359|22|77|1|0.15|0.3|0|K|12|KCK12|3.25574295191E-10|0
2012-04-19 04:30|174.3|176.65|179.4|-0.013303|17|65|16|0.15|0.25|0.3|K|12|KCK12|3.25761192031E-10|0
2012-04-19 05:00|174.6|176.55||-0.011045|22|36||0.3|0.25||K|12|KCK12|3.26321882551E-10|0
2012-04-19 05:30|174.4|176.6|179.1|-0.012458|6|38|1|0.2|0.15|0|K|12|KCK12|3.25948088871E-10|0
2012-04-19 06:00|174.35|176.4|179|-0.011621|11|63|22|0.3|0.55|0.4|K|12|KCK12|3.25854640451E-10|0
2012-04-19 06:30|173.45|175.85|178.8|-0.013648|30|127|12|0.75|0.8|0.25|K|12|KCK12|3.24172568891E-10|0
2012-04-19 07:00|173.6|175.9|178.55|-0.013076|25|192|5|0.6|0.95|0.25|K|12|KCK12|3.24452914151E-10|0
2012-04-19 07:30|173.4|175.7|178.25|-0.01309|42|390|50|0.7|0.75|0.75|K|12|KCK12|3.24079120471E-10|0
2012-04-19 08:00|174.15|176.4|178.75|-0.012755|193|994|40|1.8|1.85|1.75|K|12|KCK12|3.25480846771E-10|0
2012-04-19 08:30|173.5|175.65|178.55|-0.01224|92|1104|53|1.65|1.95|1.7|K|12|KCK12|3.24266017311E-10|0
2012-04-19 09:00|173.65|175.8|178.4|-0.01223|45|412|39|0.45|1.05|0.55|K|12|KCK12|3.24546362571E-10|0
2012-04-19 09:30|173.7|175.9|178.7|-0.012507|43|321|26|0.65|0.75|0.6|K|12|KCK12|3.24639810991E-10|0
2012-04-19 10:00|173.65|175.95|178.5|-0.013072|77|224|16|0.8|0.8|0.75|K|12|KCK12|3.24546362571E-10|0
2012-04-19 10:30|173.5|175.8|178.75|-0.013083|55|434|43|0.7|0.9|0.6|K|12|KCK12|3.24266017311E-10|0
2012-04-19 11:00|173.2|175.4|178.3|-0.012543|45|323|10|0.8|0.8|0.6|K|12|KCK12|3.23705326792E-10|0
2012-04-19 11:30|173.4|175.65|178.2|-0.01281|18|163|10|0.15|0.2|0.1|K|12|KCK12|3.24079120471E-10|0
2012-04-19 12:00|173.55|175.6|178.25|-0.011674|117|448|48|0.85|0.75|0.4|K|12|KCK12|3.24359465731E-10|0
2012-04-19 12:30|173|175.05|177.8|-0.011711|172|438|34|1|0.85|0.5|K|12|KCK12|3.23331533112E-10|0
2012-04-20 02:30|173.9|175.8|178.45|-0.010808|10|237|11|0.8|0.9|0.2|K|12|KCK12|3.25013604671E-10|0
2012-04-20 03:00|176.3|178.8|182.45|-0.013982|56|9|8|0.5|0.45|0|N|12|KCN12|3.25937989212E-10|1
2012-04-20 03:30|175.7|178.25|181.85|-0.014306|64|17|2|0.7|0.55|0|N|12|KCN12|3.24828727763E-10|0
2012-04-20 04:00|175.75|178.45||-0.01513|23|1||0.55|0||N|12|KCN12|3.24921166217E-10|0
2012-04-20 04:30|174.5|175.85|182|-0.007677|1|51|1|0|0.35|0|K|12|KCK12|3.1772901936E-10|1
2012-04-20 05:00|175.2|176.2|179|-0.005675|2|40|3|0.2|0.7|0.2|K|12|KCK12|3.19003577031E-10|0
2012-04-20 05:30|177.3|179.85|182.8|-0.014178|209|6|11|1.35|0.8|0.2|N|12|KCN12|3.20995086309E-10|1
2012-04-20 06:00|175.05|176.85|180|-0.010178|3|196|3|0.6|0.85|0|K|12|KCK12|3.12428078167E-10|1
2012-04-20 06:30|178.5|180.7|184|-0.012175|651|12|15|2|1.2|1|N|12|KCN12|3.15343013587E-10|1
2012-04-20 07:00|176.4|177.75|180.2|-0.007595|10|562|54|0.5|1.3|1.15|K|12|KCK12|3.07839001642E-10|1
2012-04-20 07:30|177.85|178.9|181.35|-0.005869|25|976|86|1.75|1.65|1.55|K|12|KCK12|3.10369424275E-10|0
2012-04-20 08:00|177.5|178.3|180.65|-0.004487|13|713|26|0.8|1.15|1.05|K|12|KCK12|3.09758632605E-10|0
2012-04-20 08:30|176.65|178.2|180.55|-0.008698|6|436|26|0.8|1.35|1.15|K|12|KCK12|3.08275281406E-10|0
2012-04-20 09:00|176.8|178.8|181.35|-0.011186|2|297|69|0|1|0.9|K|12|KCK12|3.08537049265E-10|0
2012-04-20 09:30|176.7|178.15|180.5|-0.008139|17|673|60|1.45|1.55|1.4|K|12|KCK12|3.08362537359E-10|0
2012-04-20 10:00|178.65|181.1|184.65|-0.013528|211|30|63|0.8|0.5|0.55|N|12|KCN12|3.09227994944E-10|1
2012-04-20 10:30|177.45|178.85|181.2|-0.007828|1|416|118|0|0.5|0.55|K|12|KCK12|3.02995625084E-10|1
2012-04-20 11:00|178.05|179.15|181.75|-0.00614|3|330|14|0.1|0.65|0.45|K|12|KCK12|3.04020124239E-10|0
2012-04-20 11:30|177.7|178.9|181.5|-0.006708|1|282|15|0|0.65|0.35|K|12|KCK12|3.03422499732E-10|0
2012-04-20 12:00|178|178.6|181.35|-0.003359|5|780|31|0.4|1.15|0.85|K|12|KCK12|3.0393474931E-10|0
2012-04-20 12:30|177.85|179|181.55|-0.006425|1|303|34|0|0.75|0.55|K|12|KCK12|3.03678624521E-10|0
2012-04-23 02:30|177.5|179.85|182.75|-0.013066|5|471|48|0|1.25|1.1|K|12|KCK12|3.03081000014E-10|0
2012-04-23 03:00|179.65|183|190|-0.018306|225|6|7|1|0.25|0.05|N|12|KCN12|3.02743962483E-10|1
2012-04-23 03:30|179.65||||61|||0.45|||N|12|KCN12|3.02743962483E-10|0
2012-04-23 04:00|180|182.5||-0.013699|74|6||0.45|0.3||N|12|KCN12|3.03333778162E-10|0
2012-04-23 04:30|180|182.25||-0.012346|95|4||0.4|0.15||N|12|KCN12|3.03333778162E-10|0
2012-04-23 05:00|178.2|179.6|181.9|-0.007795|2|162|4|0|1.1|0.9|K|12|KCK12|2.96593027537E-10|1
2012-04-23 05:30|178.2|179.4|181.95|-0.006689|1|56|1|0|0.25|0|K|12|KCK12|2.96593027537E-10|0
2012-04-23 06:00|179.2|181.7|185.15|-0.013759|92|31|4|0.4|0.15|0.1|N|12|KCN12|2.96262377562E-10|1
2012-04-23 06:30|179.6|181.95||-0.012916|155|33||1.1|0.9||N|12|KCN12|2.96923677512E-10|0
2012-04-23 07:00|176.75|177.7|180.1|-0.005346|1|602|42|0|2.5|1.7|K|12|KCK12|2.88437812587E-10|1
2012-04-23 07:30|176.8|177.8|180.25|-0.005624|2|590|29|0.2|1.9|1.6|K|12|KCK12|2.88519407442E-10|0
2012-04-23 08:00|176.3|177.15|179.55|-0.004798|4|739|22|0.4|1.35|0.75|K|12|KCK12|2.87703458891E-10|0
2012-04-23 08:30|176.4|177.5|180.15|-0.006197|6|264|24|0.05|0.55|0.6|K|12|KCK12|2.87866648601E-10|0
2012-04-23 09:00|176.5|177.55|179.75|-0.005914|15|256|12|0.2|0.7|0.4|K|12|KCK12|2.88029838312E-10|0
2012-04-23 09:30|176.5|177.75|179.8|-0.007032|20|255|14|0|0.6|0.45|K|12|KCK12|2.88029838312E-10|0
2012-04-23 10:00|176.8|178.25|180.7|-0.008135|1|343|23|0|1.1|0.85|K|12|KCK12|2.88519407442E-10|0
2012-04-23 10:30|177.8|178.7|181.25|-0.005036|1|209|14|0|0.6|0.6|K|12|KCK12|2.90151304543E-10|0
2012-04-23 11:00|176.8|178.25|180.45|-0.008135|2|345|7|0|1.1|0.8|K|12|KCK12|2.88519407442E-10|0
2012-04-23 11:30|177.6|178.5|180.85|-0.005042|7|311|5|0.1|0.6|0.45|K|12|KCK12|2.89824925123E-10|0
2012-04-23 12:00|178.4|179|181.4|-0.003352|2|698|28|0.9|1.6|1.6|K|12|KCK12|2.91130442803E-10|0
2012-04-23 12:30|177.5|178.7|181.25|-0.006715|3|230|16|0|0.35|0.25|K|12|KCK12|2.89661735412E-10|0
2012-04-24 02:30|178.45|179.05|181.75|-0.003351|1|162|26|0|0.35|0.3|K|12|KCK12|2.91212037658E-10|0
2012-04-24 03:00|179.5|181.5|185.55|-0.011019|134|2|42|0.75|0|0.5|N|12|KCN12|2.9194393052E-10|1
2012-04-24 03:30|178.8|179.7|185.55|-0.005008|2|56|14|0.05|0.4|0.1|K|12|KCK12|2.87600962959E-10|1
2012-04-24 04:00|178.6|179.6|182|-0.005568|2|46|5|0|0.35|0.2|K|12|KCK12|2.87279261658E-10|0
2012-04-24 04:30|179.85|182.35|185.55|-0.01371|68|3|5|0.45|0.2|0|N|12|KCN12|2.87679149272E-10|1
2012-04-24 05:00|180.05|182.4||-0.012884|55|3||0.4|0.25||N|12|KCN12|2.87999059363E-10|0
2012-04-24 05:30|179.35|181.8||-0.013476|27|5||0.7|0.25||N|12|KCN12|2.86879374044E-10|0
2012-04-24 06:00|179.65|182.1|185.25|-0.013454|36|10|1|0.4|0.45|0|N|12|KCN12|2.87359239181E-10|0
2012-04-24 06:30|179.8|182.2|185.45|-0.013172|23|1|3|0.2|0|0.1|N|12|KCN12|2.87599171749E-10|0
2012-04-24 07:00|180|181.2|183.7|-0.006623|3|944|58|0.4|1.9|1.65|K|12|KCK12|2.84126514351E-10|1
2012-04-24 07:30|179.1|180.15|182.5|-0.005828|21|850|78|0.85|1.9|1.8|K|12|KCK12|2.8270588178E-10|0
2012-04-24 08:00|181.35|183.75|187.25|-0.013061|687|73|35|1.8|1.65|1.45|N|12|KCN12|2.84589018378E-10|1
2012-04-24 08:30|180.15|181|183.55|-0.004696|9|541|39|0.05|1.1|0.7|K|12|KCK12|2.79013396793E-10|1
2012-04-24 09:00|181.6|183.8|186.85|-0.01197|350|38|7|0.95|0.75|0.2|N|12|KCN12|2.79938303081E-10|1
2012-04-24 09:30|181.65|182.75|185.5|-0.006019|11|2682|83|1.25|2.3|1.6|K|12|KCK12|2.76663725542E-10|1
2012-04-24 10:00|183.35|185.7|189|-0.012655|760|45|17|1.2|0.9|0.7|N|12|KCN12|2.77572060619E-10|1
2012-04-24 10:30|183|183.75|186.3|-0.004082|10|1206|66|0|1.2|1|K|12|KCK12|2.73536279447E-10|1
2012-04-24 11:00|182.5|183.75|186.1|-0.006803|10|474|39|0|0.6|0.4|K|12|KCK12|2.72788912563E-10|0
2012-04-24 11:30|182.5|183.4|185.65|-0.004907|13|323|15|0.05|1|0.8|K|12|KCK12|2.72788912563E-10|0
2012-04-24 12:00|182|182.95|185.4|-0.005193|3|627|40|0.3|0.85|0.65|K|12|KCK12|2.72041545679E-10|0
2012-04-24 12:30|181.8|182.8|185.15|-0.00547|1|615|19|0|0.65|0.45|K|12|KCK12|2.71742598926E-10|0
2012-04-25 02:30|184.2|186.3|189.6|-0.011272|326|15|19|1.2|0|1|N|12|KCN12|2.73823778568E-10|1
2012-04-25 03:00|183.8|185.9|189.8|-0.011296|132|2|1|0.8|0.55|0|N|12|KCN12|2.73229155813E-10|0
2012-04-25 03:30|184.55|186.75||-0.01178|163|34||0.85|0.5||N|12|KCN12|2.74344073478E-10|0
2012-04-25 04:00|184.5|186.75|193.9|-0.012048|70|6|1|0.4|0.2|0|N|12|KCN12|2.74269745634E-10|0
2012-04-25 04:30|184.7|187||-0.012299|47|4||0.35|0.2||N|12|KCN12|2.74567057011E-10|0
2012-04-25 05:00|184.7|186.85||-0.011507|46|15||0.25|0.3||N|12|KCN12|2.74567057011E-10|0
2012-04-25 05:30|184.75|187||-0.012032|46|3||0.2|0||N|12|KCN12|2.74641384855E-10|0
2012-04-25 06:00|184.6||||49|||0.35|||N|12|KCN12|2.74418401322E-10|0
2012-04-25 06:30|185.25|187.5|190.5|-0.012|401|17|7|1.1|0.8|0.55|N|12|KCN12|2.75384663299E-10|0
2012-04-25 07:00|185.4|187.65|191|-0.01199|447|47|9|0.95|0.55|0.4|N|12|KCN12|2.75607646832E-10|0
2012-04-25 07:30|184.15|185.2|187.35|-0.00567|1|537|52|0|1.05|0.7|K|12|KCK12|2.70467083209E-10|1
2012-04-25 08:00|184.2|185.4|187.7|-0.006472|1|379|55|0|0.8|0.5|K|12|KCK12|2.70540519832E-10|0
2012-04-25 08:30|184.25|184.85|187.15|-0.003246|3|294|7|0|0.9|0.4|K|12|KCK12|2.70613956455E-10|0
2012-04-25 09:00|183.5|184.7|187|-0.006497|7|385|17|0.4|0.9|0.4|K|12|KCK12|2.69512407107E-10|0
2012-04-25 09:30|180.3|181.25|183.65|-0.005241|2|1826|122|1.5|4.25|3.8|K|12|KCK12|2.64812463223E-10|0
2012-04-25 10:00|177|178.4|180.9|-0.007848|14|3463|141|2.25|5.7|5.65|K|12|KCK12|2.59965646092E-10|0
2012-04-25 10:30|177|177.45|179.75|-0.002536|23|1097|57|0.4|1.35|1|K|12|KCK12|2.59965646092E-10|0
2012-04-25 11:00|176.8|177.3|179.9|-0.00282|6|710|70|0.35|1.5|1.25|K|12|KCK12|2.596718996E-10|0
2012-04-25 11:30|175.4|175.85|178.55|-0.002559|3|1902|111|0|2.2|2|K|12|KCK12|2.5761567415E-10|0
2012-04-25 12:00|175|176.7|179.25|-0.009621|3|1291|34|0.1|1.75|1.35|K|12|KCK12|2.57028181165E-10|0
2012-04-25 12:30|176.1|179|182.7|-0.016201|605|39|8|1.25|0.4|0.35|N|12|KCN12|2.56155419938E-10|1
2012-04-26 02:30|176.35|177.3|179.8|-0.005358|3|221|26|0.35|0.5|0.15|K|12|KCK12|2.52363174895E-10|1
2012-04-26 03:00|176.95|179.5|186.65|-0.014206|115|29|5|0.85|0.7|0|N|12|KCN12|2.51864996038E-10|1
2012-04-26 03:30|177|179.4|183.05|-0.013378|32|13|1|0.25|0.05|0|N|12|KCN12|2.51936164446E-10|0
2012-04-26 04:00|176.1|176.4|179|-0.001701|4|93|22|0.15|0.75|0.25|K|12|KCK12|2.47301887174E-10|1
2012-04-26 04:30|176.85|179.05|182.9|-0.012287|69|2|3|0.55|0|0.05|N|12|KCN12|2.47932759335E-10|1
2012-04-26 05:00|176.95|179.3||-0.013107|111|6||0.9|0.2||N|12|KCN12|2.48072953149E-10|0
2012-04-26 05:30|176.5|179|182.9|-0.013966|44|3|5|0.35|0.35|0.05|N|12|KCN12|2.47442080988E-10|0
2012-04-26 06:00|175|176.2|178.4|-0.00681|3|125|18|0.2|0.95|0.3|K|12|KCK12|2.4191264901E-10|1
2012-04-26 06:30|175.8|178.35|182.25|-0.014298|105|8|5|0.55|0.5|0|N|12|KCN12|2.413634716E-10|1
2012-04-26 07:00|176.1|178.9|182.5|-0.015651|621|75|3|1.15|1|0|N|12|KCN12|2.41775354658E-10|0
2012-04-26 07:30|175.8|178.45||-0.01485|255|49||0.7|0.7||N|12|KCN12|2.413634716E-10|0
2012-04-26 08:00|175.3|175.95|178.35|-0.003694|2|274|40|0.05|0.8|0.6|K|12|KCK12|2.37102922788E-10|1
2012-04-26 08:30|175.35|176.65|179.05|-0.007359|7|443|58|0.4|0.9|0.8|K|12|KCK12|2.37170550547E-10|0
2012-04-26 09:00|177.95|180.25|183.3|-0.01276|1009|94|2|2.25|1.65|0.7|N|12|KCN12|2.38915932465E-10|1
2012-04-26 09:30|177.75|180.15|183.55|-0.013322|400|26|3|0.8|0.6|0.25|N|12|KCN12|2.3864741217E-10|0
2012-04-26 10:00|177.55|180|183.5|-0.013611|301|30|8|0.8|0.55|0.35|N|12|KCN12|2.38378891875E-10|0
2012-04-26 10:30|176.95|179.6|183|-0.014755|140|6|5|0.85|0.55|0.45|N|12|KCN12|2.3757333099E-10|0
2012-04-26 11:00|177.05|179.25|182.9|-0.012273|263|23|7|0.95|0.45|0.15|N|12|KCN12|2.37707591137E-10|0
2012-04-26 11:30|175.25|176.2|178.65|-0.005392|1|100|37|0|1|0.95|K|12|KCK12|2.32403098169E-10|1
2012-04-26 12:00|176.05|178.65|182.05|-0.014554|634|124|30|1.15|0.7|0.6|N|12|KCN12|2.32205252172E-10|1
2012-04-26 12:30|174.75|176.05|178.4|-0.007384|15|208|32|0.25|0.6|0.4|K|12|KCK12|2.27136119882E-10|1
2012-04-27 02:30|174.8|175.6|177.8|-0.004556|4|217|29|0.1|0.5|0.5|K|12|KCK12|2.27201108758E-10|0
2012-04-27 03:00|175.7|178.15|181.45|-0.013752|91|5|28|0.45|0|0.15|N|12|KCN12|2.27330494355E-10|1
2012-04-27 03:30|174.95|175.85|178.3|-0.005118|2|83|1|0.05|0.2|0|K|12|KCK12|2.23247095074E-10|1
2012-04-27 04:00|175.9|178.25||-0.013184|15|1||0.15|0||N|12|KCN12|2.23310571644E-10|1
2012-04-27 04:30|175.95|178.25|182.4|-0.012903|81|6|20|0.75|0.7|0.7|N|12|KCN12|2.23374048213E-10|0
2012-04-27 05:00|175.7|178.1|181.7|-0.013476|61|2|14|0.5|0.45|0|N|12|KCN12|2.23056665365E-10|0
2012-04-27 05:30|175.9|178.3|181.7|-0.01346|43|21|10|0.5|0.25|0|N|12|KCN12|2.23310571644E-10|0
2012-04-27 06:00|176.1|178.55|181.9|-0.013722|25|32|15|0.25|0.25|0|N|12|KCN12|2.23564477922E-10|0
2012-04-27 06:30|175.85|181.9||-0.03326|43|1||0.55|0||N|12|KCN12|2.23247095074E-10|0
2012-04-27 07:00|176|176.85|179.35|-0.004806|1|327|46|0|1.1|1.05|K|12|KCK12|2.16005985338E-10|1
2012-04-27 07:30|176.45|178.6|182.9|-0.012038|454|46|27|0.8|0.8|0.75|N|12|KCN12|2.15517422182E-10|1
2012-04-27 08:00|177.05|179.4|182.9|-0.013099|563|19|75|0.8|0.65|0.25|N|12|KCN12|2.16250266916E-10|0
2012-04-27 08:30|177.1|179.4|182.9|-0.012821|233|12|44|0.35|0.2|0|N|12|KCN12|2.16311337311E-10|0
2012-04-27 09:00|176|177.55|179.9|-0.00873|15|418|50|0.25|1.4|1.25|K|12|KCK12|2.12211791342E-10|1
2012-04-27 09:30|175.75|176.8|179.4|-0.005939|16|375|13|0.25|1.3|0.7|K|12|KCK12|2.11910354138E-10|0
2012-04-27 10:00|175.75|176.8|179.1|-0.005939|8|288|15|0|0.7|0.4|K|12|KCK12|2.11910354138E-10|0
2012-04-27 10:30|175.5|176.25|179.05|-0.004255|3|150|7|0.05|0.65|0.4|K|12|KCK12|2.11608916934E-10|0
2012-04-27 11:00|176.8|179.1|182.6|-0.012842|220|15|11|0.95|0.6|0.25|N|12|KCN12|2.12269256817E-10|1
2012-04-27 11:30|176.3|178.6|185.9|-0.012878|292|16|2|0.65|0.6|0|N|12|KCN12|2.11668947833E-10|0
2012-04-27 12:00|176.35|178.5|181.9|-0.012045|410|27|34|0.75|0.45|0.3|N|12|KCN12|2.11728978731E-10|0
2012-04-27 12:30|176.2|178.45|181.9|-0.012609|252|14|31|0.35|0.2|0.15|N|12|KCN12|2.11548886036E-10|0
2012-04-30 02:30|176.5|178.85|182.4|-0.01314|90|5|5|0.5|0.35|0.5|N|12|KCN12|2.11909071427E-10|0
2012-04-30 03:00|175.4|176.5|178.85|-0.006232|1|73|16|0|0.5|0.4|K|12|KCK12|2.07821364989E-10|1
2012-04-30 03:30|176.25|182||-0.031593|38|23||0.3|0.15||N|12|KCN12|2.07527000449E-10|1
2012-04-30 04:00|176.1|178.4|181.9|-0.012892|40|9|4|0.25|0.1|0.15|N|12|KCN12|2.07350381725E-10|0
2012-04-30 04:30|176.2|181.9||-0.031336|52|20||0.15|0||N|12|KCN12|2.07468127541E-10|0
2012-04-30 05:00|174.75|175.75|178.15|-0.00569|1|83|5|0|0.55|0.15|K|12|KCK12|1.99313113182E-10|1
2012-04-30 05:30|176|178.4|181.8|-0.013453|106|24|60|0.55|0.2|0.1|N|12|KCN12|1.99596631124E-10|1
2012-04-30 06:00|176|178.25|181.8|-0.012623|92|9|41|0.3|0|0|N|12|KCN12|1.99596631124E-10|0
2012-04-30 06:30|175.85|178.3|181.8|-0.013741|92|3|65|0.3|0.2|0|N|12|KCN12|1.99426520359E-10|0
2012-04-30 07:00|176.7|179.2|181.8|-0.013951|254|3|1|1.15|0.35|0|N|12|KCN12|2.00390481361E-10|0
2012-04-30 07:30|176.7|179.05|182.65|-0.013125|506|37|187|0.55|0.4|0.3|N|12|KCN12|2.00390481361E-10|0
2012-04-30 08:00|175.6|176.9|179.1|-0.007349|3|214|36|0|0.6|0.45|K|12|KCK12|1.96529285267E-10|1
2012-04-30 08:30|176.8|178.55|182.5|-0.009801|629|56|24|1.75|1.6|0.7|N|12|KCN12|1.96418189006E-10|1
2012-04-30 09:00|176.3|177.15|179.5|-0.004798|1|289|5|0|0.7|0.15|K|12|KCK12|1.93943022805E-10|1
2012-04-30 09:30|177.05|178.55|180.8|-0.008401|4|1254|179|0.4|2.25|1.9|K|12|KCK12|1.94768078205E-10|0
2012-04-30 10:00|178.3|180.6|184.15|-0.012735|344|53|20|0.8|0.55|0.15|N|12|KCN12|1.94495370171E-10|1
2012-04-30 10:30|178.65|180.8|184.3|-0.011892|212|4|20|0.55|0.3|0.25|N|12|KCN12|1.94877161419E-10|0
2012-04-30 11:00|178.45|181.45|184.6|-0.016533|461|13|6|1|0.95|0.5|N|12|KCN12|1.94658994991E-10|0
2012-04-30 11:30|179|181.4|184.8|-0.01323|167|43|2|0.55|0.4|0|N|12|KCN12|1.95258952667E-10|0
2012-04-30 12:00|179.45|181.75|185.25|-0.012655|1157|281|76|1.2|1.15|0.85|N|12|KCN12|1.95749827129E-10|0
2012-04-30 12:30|178.1|179.5|181.7|-0.007799|3|500|118|0.5|0.55|0.6|K|12|KCK12|1.91818675168E-10|1
2012-05-01 02:30|179.2||||165|||0.55|||N|12|KCN12|1.91498086853E-10|1
2012-05-01 03:00|179.1||||45|||0.6|||N|12|KCN12|1.91391224081E-10|0
2012-05-01 03:30|178.5|181.05|184.35|-0.014085|46|1|1|0.75|0|0|N|12|KCN12|1.90750047451E-10|0
2012-05-01 04:00|178.4|180.75|184.2|-0.013001|102|31|31|0.35|0.2|0.1|N|12|KCN12|1.90643184679E-10|0
2012-05-01 04:30|178|180.05|183.9|-0.011386|140|36|49|1.05|0.85|0.25|N|12|KCN12|1.90215733592E-10|0
2012-05-01 05:00|178|180.05|183.95|-0.011386|33|10|3|0.35|0.2|0|N|12|KCN12|1.90215733592E-10|0
2012-05-01 05:30|178.35|180.55||-0.012185|41|13||0.25|0.2||N|12|KCN12|1.90589753293E-10|0
2012-05-01 06:00|178.05|180.15||-0.011657|60|18||0.55|0.5||N|12|KCN12|1.90269164978E-10|0
2012-05-01 06:30|179.05|181.25|184.85|-0.012138|142|1|6|0.85|0|0.35|N|12|KCN12|1.91337792695E-10|0
2012-05-01 07:00|176|177.65|180.15|-0.009288|2|334|20|0|1.75|1.6|K|12|KCK12|1.85795594562E-10|1
2012-05-01 07:30|177.9|179.25|181.25|-0.007531|4|625|14|0.55|2.1|1.45|K|12|KCK12|1.87801342458E-10|0
2012-05-01 08:00|178.2|180.4|184.1|-0.012195|250|8|4|1.25|1.1|0.45|N|12|KCN12|1.86701250912E-10|1
2012-05-01 08:30|178.9|181.4|184.7|-0.013782|371|34|40|0.95|0.8|0.6|N|12|KCN12|1.87434645276E-10|0
2012-05-01 09:00|180.35|182.5|184.8|-0.011781|5|2400|253|0.8|3.7|3.25|K|12|KCK12|1.86349714859E-10|1
2012-05-01 09:30|182.1|184.4|188.35|-0.012473|1459|85|54|0.95|0.6|0.5|N|12|KCN12|1.85941277128E-10|1
2012-05-01 10:00|182.5|184.8|188.1|-0.012446|531|37|21|0.65|0.5|0.2|N|12|KCN12|1.86349714859E-10|0
2012-05-01 10:30|182.6|184.85|188.6|-0.012172|329|29|5|0.35|0.35|0.25|N|12|KCN12|1.86451824292E-10|0
2012-05-01 11:00|184|186.4|189.9|-0.012876|2009|138|24|1.8|1.4|1.4|N|12|KCN12|1.87881356351E-10|0
2012-05-01 11:30|184.35|186.8|190.3|-0.013116|636|39|21|0.9|0.75|0.55|N|12|KCN12|1.88238739366E-10|0
2012-05-01 12:00|184.1|186.35|190.15|-0.012074|1407|191|11|1.2|1|0.6|N|12|KCN12|1.87983465784E-10|0
2012-05-01 12:30|183.3|185.5|189.5|-0.01186|564|17|9|1.4|0.8|0.95|N|12|KCN12|1.87166590322E-10|0
2012-05-02 02:30|182.85|185.2|188.8|-0.012689|187|18|3|1.3|0.85|0.1|N|12|KCN12|1.86707097874E-10|0
2012-05-02 03:00|182.4|185.15||-0.014853|79|9||0.95|0.75||N|12|KCN12|1.86247605427E-10|0
2012-05-02 03:30|182.45|184.5|188.25|-0.011111|65|29|3|0.35|0.3|0.1|N|12|KCN12|1.86298660143E-10|0
2012-05-02 04:00|181.4|183.8|187.8|-0.013058|236|20|5|1.2|1.15|0|N|12|KCN12|1.85226511099E-10|0
2012-05-02 04:30|182|184.3||-0.01248|63|9||0.5|0.4||N|12|KCN12|1.85839167695E-10|0
2012-05-02 05:00|181.6|184.2|187.65|-0.014115|94|17|3|0.7|0.35|0.4|N|12|KCN12|1.85430729964E-10|0
2012-05-02 05:30|181.65|184.2|187.8|-0.013844|47|2|2|0.45|0|0|N|12|KCN12|1.85481784681E-10|0
2012-05-02 06:00|182|184.5||-0.01355|41|8||0.45|0.2||N|12|KCN12|1.85839167695E-10|0
2012-05-02 06:30|183.25|184.9|188.45|-0.008924|121|2|7|1.15|0.1|0.2|N|12|KCN12|1.87115535605E-10|0
2012-05-02 07:00|182.7|184.5|188.65|-0.009756|295|38|53|1.25|0.9|0.8|N|12|KCN12|1.86553933725E-10|0
2012-05-02 07:30|182.35|184.5|188.1|-0.011653|382|32|36|1|0.6|0.55|N|12|KCN12|1.8619655071E-10|0
2012-05-02 08:00|182.6|185|188.6|-0.012973|556|22|100|1|0.5|0.7|N|12|KCN12|1.86451824292E-10|0
2012-05-02 08:30|183.9|186.25|189.85|-0.012617|1268|83|169|2.2|1.9|0.75|N|12|KCN12|1.87779246919E-10|0
2012-05-02 09:00|183.95|186.2|189.8|-0.012084|576|68|53|1.35|1.2|1.2|N|12|KCN12|1.87830301635E-10|0
2012-05-02 09:30|184.1|186.3|190|-0.011809|638|81|47|1.15|0.8|0.85|N|12|KCN12|1.87983465784E-10|0
2012-05-02 10:00|183.9|186.1|189.75|-0.011822|250|21|52|0.5|0.45|0.25|N|12|KCN12|1.87779246919E-10|0
2012-05-02 10:30|183.7|185.85|190.4|-0.011568|1014|100|151|2.05|1.7|1.1|N|12|KCN12|1.87575028053E-10|0
2012-05-02 11:00|184.1|186.55|190.1|-0.013133|548|12|35|1.2|0.85|0.65|N|12|KCN12|1.87983465784E-10|0
2012-05-02 11:30|182.45|183.25|185.3|-0.004366|2|520|69|0.45|1.8|1.2|K|12|KCK12|1.83851961042E-10|1
2012-05-02 12:00|182.7|185.2|189.1|-0.013499|824|37|25|1.4|1.2|0.95|N|12|KCN12|1.83300154337E-10|1
2012-05-02 12:30|181.7|184.6|187.85|-0.01571|284|25|7|1.35|0.65|0.8|N|12|KCN12|1.8229686942E-10|0
2012-05-03 02:30|179.8|181.8|184.25|-0.011001|2|175|7|1.25|0.75|0.35|K|12|KCK12|1.77556755806E-10|1
2012-05-03 03:00|181.95|184.3||-0.012751|22|4||0.15|0.05||N|12|KCN12|1.77703254779E-10|1
2012-05-03 03:30|180.75|181.55|184.15|-0.004406|1|59|3|0|0.7|0.2|K|12|KCK12|1.74280321765E-10|1
2012-05-03 04:00|181.85|184.2||-0.012758|37|11||0.4|0.2||N|12|KCN12|1.74568309078E-10|1
2012-05-03 04:30|181.7|184.1||-0.013036|29|5||0.15|0.05||N|12|KCN12|1.74424315421E-10|0
2012-05-03 05:00|181.8|184.2|187.75|-0.013029|39|22|1|0.2|0.2|0|N|12|KCN12|1.74520311192E-10|0
2012-05-03 05:30|181.8|184.2|187.9|-0.013029|38|2|1|0.1|0|0|N|12|KCN12|1.74520311192E-10|0
2012-05-03 06:00|181.75|184||-0.012228|34|1||0.3|0||N|12|KCN12|1.74472313307E-10|0
2012-05-03 06:30|184|186.2|190|-0.011815|314|25|5|2.3|1.55|0|N|12|KCN12|1.76632218148E-10|0
2012-05-03 07:00|183.6|186.1|189.75|-0.013434|395|48|11|1|0.55|0.3|N|12|KCN12|1.76248235065E-10|0
2012-05-03 07:30|183.2|185.65|189.25|-0.013197|453|43|31|1.45|1.3|0.6|N|12|KCN12|1.75864251982E-10|0
2012-05-03 08:00|178.55|181.3|185.25|-0.015168|2399|112|65|5.45|5.3|5.35|N|12|KCN12|1.71400448643E-10|0
2012-05-03 08:30|177.05|177.8|180.55|-0.004218|5|983|29|0.3|1.5|1.35|K|12|KCK12|1.67382512037E-10|1
2012-05-03 09:00|178.7|181|184.7|-0.012707|879|28|19|1.4|1.3|1.1|N|12|KCN12|1.68229780096E-10|1
2012-05-03 09:30|177.8|178.2|180.8|-0.002245|9|581|30|0|1.2|1.1|K|12|KCK12|1.65255551939E-10|1
2012-05-03 10:00|176.85|177.85|180.2|-0.005623|1|734|76|0|0.7|0.65|K|12|KCK12|1.64372577955E-10|0
2012-05-03 10:30|175.1|176.75|179.15|-0.009335|1|1425|65|0|1.55|1.4|K|12|KCK12|1.62746046932E-10|0
2012-05-03 11:00|175.05|176.35|178.8|-0.007372|2|943|40|0.05|1.2|0.95|K|12|KCK12|1.62699574617E-10|0
2012-05-03 11:30|174.65|176.1|178.45|-0.008234|1|961|65|0|1.05|0.8|K|12|KCK12|1.62327796098E-10|0
2012-05-03 12:00|175.9|178.45|182.3|-0.01429|877|81|18|0.75|0.65|0.7|N|12|KCN12|1.62143437442E-10|1
2012-05-03 12:30|175.9|178.55|182.35|-0.014842|473|34|15|0.35|0.35|0.2|N|12|KCN12|1.62143437442E-10|0
2012-05-04 02:30|175.45|176.7|179.2|-0.007074|7|168|7|0.05|0.9|0.3|K|12|KCK12|1.59328289551E-10|1
2012-05-04 03:00|176.5|179.2||-0.015067|56|16||0.5|0.25||N|12|KCN12|1.59147951928E-10|1
2012-05-04 03:30|176.85|179.4||-0.014214|19|2||0.35|0.05||N|12|KCN12|1.59463542768E-10|0
2012-05-04 04:00|176.5|178.95||-0.013691|23|6||0.4|0.45||N|12|KCN12|1.59147951928E-10|0
2012-05-04 04:30|177.1|180||-0.016111|99|12||1.25|0.5||N|12|KCN12|1.59688964796E-10|0
2012-05-04 05:00|177|179.5||-0.013928|67|12||0.65|0.4||N|12|KCN12|1.59598795985E-10|0
2012-05-04 05:30|177.05|179.6|183|-0.014198|12|5|1|0.35|0.3|0|N|12|KCN12|1.5964388039E-10|0
2012-05-04 06:00|176.85|179.45||-0.014489|51|2||0.5|0.3||N|12|KCN12|1.59463542768E-10|0
2012-05-04 06:30|176.3|178.9|183.3|-0.014533|137|6|1|0.85|0.4|0|N|12|KCN12|1.58967614306E-10|0
2012-05-04 07:00|176.75|179.35|187.1|-0.014497|417|26|4|1.25|0.85|0.05|N|12|KCN12|1.59373373956E-10|0
2012-05-04 07:30|175.7|178.2|182|-0.014029|710|47|30|1.55|1.35|1|N|12|KCN12|1.58426601438E-10|0
2012-05-04 08:00|174|175.1|177.7|-0.006282|2|1153|50|0|1.95|1.4|K|12|KCK12|1.54692641135E-10|1
2012-05-04 08:30|175.3|178.05|181.55|-0.015445|564|89|21|0.8|0.65|0.45|N|12|KCN12|1.54869331758E-10|1
2012-05-04 09:00|173.4|174.95|177.55|-0.00886|1|414|45|0|1.15|0.85|K|12|KCK12|1.50824724105E-10|1
2012-05-04 09:30|174|175.35|177.85|-0.007699|4|449|124|0.1|0.7|0.5|K|12|KCK12|1.51346608964E-10|0
2012-05-04 10:00|174.2|175.35|177.8|-0.006558|3|149|17|0|0.5|0.2|K|12|KCK12|1.51520570583E-10|0
2012-05-04 10:30|175.4|177.75|181.55|-0.013221|202|16|15|0.35|0.3|0.2|N|12|KCN12|1.51563775764E-10|1
2012-05-04 11:00|174.1|175|177.5|-0.005143|1|229|23|0|0.5|0.3|K|12|KCK12|1.48451495699E-10|1
2012-05-04 11:30|173.55|175.1|177.65|-0.008852|1|203|17|0|0.55|0.2|K|12|KCK12|1.47982521991E-10|0
2012-05-04 12:00|173.4|174.5|177.2|-0.006304|1|1614|200|0|1.25|1|K|12|KCK12|1.4785462007E-10|0
2012-05-04 12:30|174.85|177.7|181.55|-0.016038|339|37|2|0.9|0.55|0.45|N|12|KCN12|1.48151176615E-10|1
2012-05-07 06:30|173.8|174.45|177|-0.003726|1|445|40|0|0.45|1.5|K|12|KCK12|1.44899687652E-10|1
2012-05-07 07:00|174.3|177.1|184.9|-0.01581|383|18|10|0.8|0.6|0|N|12|KCN12|1.44775096347E-10|1
2012-05-07 07:30|173.5|175.1|177.35|-0.009138|1|1291|196|0|2.05|1.9|K|12|KCK12|1.4183218078E-10|1
2012-05-07 08:00|175.1|177.65|180.9|-0.014354|459|157|1|0.9|0.8|0|N|12|KCN12|1.4183218078E-10|1
2012-05-07 08:30|175.7|177.9|182.2|-0.012366|380|41|15|1.5|1.2|0.95|N|12|KCN12|1.42318184826E-10|0
2012-05-07 09:00|175.65|177.7||-0.011536|385|25||0.9|0.7||N|12|KCN12|1.42277684489E-10|0
2012-05-07 09:30|174.15|174.8|177.35|-0.003719|1|451|49|0|1.25|1.05|K|12|KCK12|1.39435333448E-10|1
2012-05-07 10:00|174.8|177.5|181.35|-0.015211|245|37|5|0.9|0.55|0.35|N|12|KCN12|1.39435333448E-10|1
2012-05-07 10:30|174.35|174.95|177.45|-0.00343|1|158|18|0|0.5|0.35|K|12|KCK12|1.36960847249E-10|1
2012-05-07 11:00|174.75|177.5|181.1|-0.015493|225|37|3|0.5|0.45|0.1|N|12|KCN12|1.36804275832E-10|1
2012-05-07 11:30|174.85|177.5|181.05|-0.01493|127|11|3|0.35|0.1|0.05|N|12|KCN12|1.3688256154E-10|0
2012-05-07 12:00|174.95|177.55|181.35|-0.014644|337|13|23|0.7|0.35|0.6|N|12|KCN12|1.36960847249E-10|0
2012-05-07 12:30|174.8|177.3|181.05|-0.0141|275|22|4|0.6|0.35|0.25|N|12|KCN12|1.36843418686E-10|0
2012-05-08 02:30|173.75|174.7|177|-0.005438|11|115|12|0.35|0.6|0.25|K|12|KCK12|1.34103463038E-10|1
2012-05-08 03:00|174.9|177.1|184.85|-0.012422|32|4|2|0.4|0.1|0.1|N|12|KCN12|1.34256987323E-10|1
2012-05-08 03:30|174.7||||78|||0.55|||N|12|KCN12|1.34103463038E-10|0
2012-05-08 04:00|174.45|174.65|177.3|-0.001145|1|35|11|0|0.35|0.2|K|12|KCK12|1.34103463038E-10|1
2012-05-08 04:30|174.85|177.35||-0.014096|78|14||0.6|0.45||N|12|KCN12|1.34257031275E-10|1
2012-05-08 05:00|174.4|175.1|177.55|-0.003998|2|44|1|0.25|0.5|0|K|12|KCK12|1.32023830022E-10|1
2012-05-08 05:30|175.55|177.85|181.6|-0.012932|57|3|9|0.55|0.05|0|N|12|KCN12|1.32363125987E-10|1
2012-05-08 06:00|175.55|178.1||-0.014318|36|8||0.3|0.25||N|12|KCN12|1.32363125987E-10|0
2012-05-08 06:30|175.8|178.2||-0.013468|161|36||0.6|0.45||N|12|KCN12|1.32551623746E-10|0
2012-05-08 07:00|175.3|177.7|181.3|-0.013506|210|25|19|1|0.75|0.3|N|12|KCN12|1.32174628229E-10|0
2012-05-08 07:30|174.55|175.7|178|-0.006545|5|537|42|0.9|1.6|1.4|K|12|KCK12|1.29831633975E-10|1
2012-05-08 08:00|174.75|176.8|179.4|-0.011595|1|1224|133|0|2.1|1.85|K|12|KCK12|1.29980395515E-10|0
2012-05-08 08:30|175|178|181.4|-0.016854|709|101|43|1.95|1.35|1.65|N|12|KCN12|1.28657065696E-10|1
2012-05-08 09:00|175.7|178|181.35|-0.012921|495|54|10|1|0.4|0.65|N|12|KCN12|1.29171693959E-10|0
2012-05-08 09:30|173.5|175.25|177.65|-0.009986|1|963|45|0|1.75|1.45|K|12|KCK12|1.25906117426E-10|1
2012-05-08 10:00|175.4|177.6|181.4|-0.012387|301|26|7|0.9|0.7|0.4|N|12|KCN12|1.26013883005E-10|1
2012-05-08 10:30|174.7|175.05|177.45|-0.001999|3|325|35|0|0.65|0.55|K|12|KCK12|1.23956223879E-10|1
2012-05-08 11:00|175|177.55|181.3|-0.014362|133|8|2|0.4|0.25|0|N|12|KCN12|1.23920817931E-10|1
2012-05-08 11:30|175.1|175.7|177.85|-0.003415|1|275|19|0|0.85|0.5|K|12|KCK12|1.22210843254E-10|1
2012-05-08 12:00|175.2|175.05|177.4|0.000857|1|643|92|0|1.15|0.5|K|12|KCK12|1.22280638139E-10|0
2012-05-08 12:30|175.5|177.8|181.25|-0.012936|465|64|3|0.75|0.6|0.05|N|12|KCN12|1.22594984252E-10|1
2012-05-09 02:30|175.95|178.15|182.5|-0.012349|267|31|16|1.05|0.55|0.7|N|12|KCN12|1.22909330366E-10|0
2012-05-09 03:00|176|178.35||-0.013176|93|48||0.45|0.35||N|12|KCN12|1.22944257712E-10|0
2012-05-09 03:30|176.15|178.7|182.35|-0.01427|39|11|1|0.55|0.35|0|N|12|KCN12|1.2304903975E-10|0
2012-05-09 04:00|176|178.35|182.05|-0.013176|123|27|10|0.4|0.35|0.4|N|12|KCN12|1.22944257712E-10|0
2012-05-09 04:30|175.6|178.25|182.05|-0.014867|117|10|2|0.5|0|0.05|N|12|KCN12|1.22664838944E-10|0
2012-05-09 05:00|176|178.4|182.05|-0.013453|22|5|1|0.55|0|0|N|12|KCN12|1.22944257712E-10|0
2012-05-09 05:30|175.9|178.1|182.05|-0.012353|14|1|1|0.3|0|0|N|12|KCN12|1.2287440302E-10|0
2012-05-09 06:00|175.65|177.6|181.4|-0.01098|63|8|2|0.7|0.4|0|N|12|KCN12|1.2269976629E-10|0
2012-05-09 06:30|176.2|178.55||-0.013162|88|30||0.7|0.6||N|12|KCN12|1.23083967096E-10|0
2012-05-09 07:00|175.3|177.85|180.9|-0.014338|391|88|19|1.4|0.9|0.5|N|12|KCN12|1.22455274869E-10|0
2012-05-09 07:30|174.85|177.5|181.5|-0.01493|419|63|4|1.2|0.85|0.3|N|12|KCN12|1.22140928755E-10|0
2012-05-09 08:00|174.35|176.5|180.6|-0.012181|754|54|30|1.5|1|0.5|N|12|KCN12|1.21791655296E-10|0
2012-05-09 08:30|173.7|173.8|176.5|-0.000575|1|1972|285|0|2.1|1.75|K|12|KCK12|1.19859549716E-10|1
2012-05-09 09:00|173.45|175.95|179.8|-0.014209|430|130|1|0.8|0.6|0|N|12|KCN12|1.19618175479E-10|1
2012-05-09 09:30|173.65|176.3|179.8|-0.015031|443|18|11|0.75|0.6|0.5|N|12|KCN12|1.19756103614E-10|0
2012-05-09 10:00|173.75|175.95|179.7|-0.012504|325|38|2|0.6|0.6|0.1|N|12|KCN12|1.19825067682E-10|0
2012-05-09 10:30|173.6|176.15|180|-0.014476|319|62|6|0.8|0.75|0.35|N|12|KCN12|1.1972162158E-10|0
2012-05-09 11:00|172.9|173|175|-0.000578|1|557|95|0|1.2|1.1|K|12|KCK12|1.17512735573E-10|1
2012-05-09 11:30|172.85|175.55|178.95|-0.01538|421|62|7|1.15|0.9|0.25|N|12|KCN12|1.17410845918E-10|1
2012-05-09 12:00|174.9|177.05|180.7|-0.012143|2387|107|40|3.05|2.2|1.2|N|12|KCN12|1.18803337872E-10|0
2012-05-09 12:30|175.15|177.65|181.45|-0.014073|590|70|5|0.85|0.45|0|N|12|KCN12|1.18973153964E-10|0
2012-05-10 02:30|175.7|178.05|181.65|-0.013199|244|48|2|0.85|0.6|0|N|12|KCN12|1.19346749366E-10|0
2012-05-10 03:00|175.45|177.9||-0.013772|81|25||0.25|0.15||N|12|KCN12|1.19176933274E-10|0
2012-05-10 03:30|175.5|177.9|181.7|-0.013491|13|3|3|0.1|0|0|N|12|KCN12|1.19210896492E-10|0
2012-05-10 04:00|175.45|177.8|181.5|-0.013217|53|9|5|0.45|0.4|0|N|12|KCN12|1.19176933274E-10|0
2012-05-10 04:30|175.4|177.85|181.5|-0.013776|17|1|5|0.3|0|0.1|N|12|KCN12|1.19142970055E-10|0
2012-05-10 05:00|175.9|178.1|185.55|-0.012353|117|14|3|0.7|0.6|0|N|12|KCN12|1.19482602239E-10|0
2012-05-10 05:30|175.65||||36|||0.3|||N|12|KCN12|1.19312786147E-10|0
2012-05-10 06:00|175.8|178.05|181.5|-0.012637|61|1|1|0.55|0|0|N|12|KCN12|1.19414675802E-10|0
2012-05-10 06:30|175.75|178.35||-0.014578|225|31||0.7|0.35||N|12|KCN12|1.19380712584E-10|0
2012-05-10 07:00|177.9|180.2|183.9|-0.012764|1350|138|38|2.25|1.9|1.4|N|12|KCN12|1.20841130974E-10|0
2012-05-10 07:30|177.55|179.9|183.1|-0.013063|1145|149|181|1.2|1.15|0.85|N|12|KCN12|1.20603388445E-10|0
2012-05-10 08:00|177.7|180|183.85|-0.012778|438|56|4|0.7|0.55|0.1|N|12|KCN12|1.20705278101E-10|0
2012-05-10 08:30|177.75|180.05|183.4|-0.012774|367|44|6|0.65|0.5|0.3|N|12|KCN12|1.20739241319E-10|0
2012-05-10 09:00|176.95|179.4|183.1|-0.013657|586|63|83|1|0.95|0.5|N|12|KCN12|1.20195829825E-10|0
2012-05-10 09:30|176.5|178.85|182.6|-0.01314|666|147|123|1|0.85|0.8|N|12|KCN12|1.1989016086E-10|0
2012-05-10 10:00|177.25|179.65|183.25|-0.013359|443|35|23|1.15|0.9|0.8|N|12|KCN12|1.20399609135E-10|0
2012-05-10 10:30|177.35|179.65|183.5|-0.012803|246|8|33|0.55|0.45|0.4|N|12|KCN12|1.20467535572E-10|0
2012-05-10 11:00|179.4|181.7|185.25|-0.012658|1545|224|38|2.4|2.15|1.75|N|12|KCN12|1.21860027525E-10|0
2012-05-10 11:30|178.75|180.95|184.8|-0.012158|601|82|16|1.1|0.95|0.15|N|12|KCN12|1.21418505686E-10|0
2012-05-10 12:00|178.75|181.05|184.9|-0.012704|514|61|26|0.55|0.45|0.25|N|12|KCN12|1.21418505686E-10|0
2012-05-10 12:30|177.8|180.15|184.2|-0.013045|578|26|10|1.05|0.5|0.4|N|12|KCN12|1.20773204537E-10|0
2012-05-11 02:30|176.25|178.7|182.65|-0.01371|357|46|2|1.55|0.15|0|N|12|KCN12|1.19720344768E-10|0
2012-05-11 03:00|176.35|178.85|182.55|-0.013978|84|17|2|0.5|0.25|0|N|12|KCN12|1.19788271205E-10|0
2012-05-11 03:30|176.4|178.75|182.5|-0.013147|88|34|3|0.55|0.35|0.15|N|12|KCN12|1.19822234423E-10|0
2012-05-11 04:00|176.4|178.75||-0.013147|204|64||0.6|0.3||N|12|KCN12|1.19822234423E-10|0
2012-05-11 04:30|176.55|178.85||-0.01286|34|8||0.15|0.1||N|12|KCN12|1.19924124078E-10|0
2012-05-11 05:00|176.4|178.7|182.6|-0.012871|68|28|2|0.2|0.15|0|N|12|KCN12|1.19822234423E-10|0
2012-05-11 05:30|176.5|178.9|182.4|-0.013415|66|6|31|0.4|0.1|0.2|N|12|KCN12|1.1989016086E-10|0
2012-05-11 06:00|175.9|178.15||-0.01263|174|10||0.95|0.85||N|12|KCN12|1.19482602239E-10|0
2012-05-11 06:30|177.8|180|183.5|-0.012222|340|35|6|1.95|1.9|1.25|N|12|KCN12|1.20773204537E-10|0
2012-05-11 07:00|177.25|179.7|183.5|-0.013634|375|50|15|1.05|0.85|0.65|N|12|KCN12|1.20399609135E-10|0
2012-05-11 07:30|177.25|179.45|183.2|-0.01226|607|42|24|0.9|0.65|0.55|N|12|KCN12|1.20399609135E-10|0
2012-05-11 08:00|179|178.1|180|0.005053|4|559|67|0.25|1.35|1.2|K|12|KCK12|1.20097687574E-10|1
2012-05-11 08:30|177.75|179.9|183.95|-0.011951|285|92|24|0.7|0.45|0.5|N|12|KCN12|1.19861673028E-10|1
2012-05-11 09:00|178.5|180.8|184.5|-0.012721|492|99|15|1.15|0.85|0.7|N|12|KCN12|1.20367418484E-10|0
2012-05-11 09:30|178.2|180.3|183.95|-0.011647|592|31|19|1.5|1.45|1.25|N|12|KCN12|1.20165120302E-10|0
2012-05-11 10:00|177.75|180.1|183.85|-0.013048|283|30|7|0.75|0.5|0.25|N|12|KCN12|1.19861673028E-10|0
2012-05-11 10:30|177.85|180.1|183.75|-0.012493|192|13|5|0.5|0.25|0.35|N|12|KCN12|1.19929105756E-10|0
2012-05-11 11:00|177.85|180.1|183.65|-0.012493|380|33|8|0.75|0.5|0.3|N|12|KCN12|1.19929105756E-10|0
2012-05-11 11:30|177.75|180.05||-0.012774|115|16||0.3|0.2||N|12|KCN12|1.19861673028E-10|0
2012-05-11 12:00|176.8|179.35|183.05|-0.014218|823|48|44|1.35|1.1|1.05|N|12|KCN12|1.19221062118E-10|0
2012-05-11 12:30|176.55|179|182.3|-0.013687|672|71|16|0.85|0.6|0.45|N|12|KCN12|1.19052480299E-10|0
2012-05-14 02:30|173.6|177.05|179.25|-0.019486|7|315|120|0.1|1|0.6|K|12|KCK12|1.1546095296E-10|1
2012-05-14 03:00|176.6|178.9|182.55|-0.012856|98|42|37|0.45|0.35|0.35|N|12|KCN12|1.15167491063E-10|1
2012-05-14 03:30|176.85||||30|||0.25|||N|12|KCN12|1.15330525451E-10|0
2012-05-14 04:00|176.95|178.95||-0.011176|36|12||0.35|0.25||N|12|KCN12|1.15395739205E-10|0
2012-05-14 04:30|176.6|179||-0.013408|28|13||0.4|0.2||N|12|KCN12|1.15167491063E-10|0
2012-05-14 05:00|176.6|179.3||-0.015059|30|4||0.35|0.15||N|12|KCN12|1.15167491063E-10|0
2012-05-14 05:30|176.65|178.9||-0.012577|16|4||0.15|0||N|12|KCN12|1.15200097941E-10|0
2012-05-14 06:00|176.55|178.95||-0.013412|36|4||0.1|0.1||N|12|KCN12|1.15134884186E-10|0
2012-05-14 06:30|176.7|178.9|182.5|-0.012297|127|18|10|0.2|0.2|0.1|N|12|KCN12|1.15232704818E-10|0
2012-05-14 07:00|176.35|178.65|182.1|-0.012874|437|61|23|1.1|0.95|0.45|N|12|KCN12|1.15004456676E-10|0
2012-05-14 07:30|175.5|177.8|181.4|-0.012936|560|44|43|1|0.95|0.7|N|12|KCN12|1.1445013976E-10|0
2012-05-14 08:00|174.3|174.5|176.7|-0.001146|8|1587|98|0.8|1.75|1.65|K|12|KCK12|1.12197184253E-10|1
2012-05-14 08:30|173.7|176.1|178.4|-0.013629|5|879|44|0|2.15|1.75|K|12|KCK12|1.11810963309E-10|0
2012-05-14 09:00|175.95|178.25|181.85|-0.012903|632|26|3|1.55|0.95|0.05|N|12|KCN12|1.11715723988E-10|1
2012-05-14 09:30|175.5|177.9|182|-0.013491|377|64|24|0.9|0.75|0.05|N|12|KCN12|1.11430006023E-10|0
2012-05-14 10:00|175.85|178.2|181.7|-0.013187|377|56|4|0.95|0.8|0.3|N|12|KCN12|1.11652231107E-10|0
2012-05-14 10:30|175.7|178|181.55|-0.012921|326|123|1|0.85|0.65|0|N|12|KCN12|1.11556991785E-10|0
2012-05-14 11:00|176.05|178.25|182|-0.012342|311|43|8|0.85|0.6|0.15|N|12|KCN12|1.11779216869E-10|0
2012-05-14 11:30|177.35|179.45|182.9|-0.011702|923|153|9|1.45|1.35|0.45|N|12|KCN12|1.12604624321E-10|0
2012-05-14 12:00|177.85|180.15|183.95|-0.012767|1176|102|10|1.3|1.05|0.85|N|12|KCN12|1.12922088725E-10|0
2012-05-14 12:30|177.7|180|183.15|-0.012778|442|92|34|0.95|0.75|0.5|N|12|KCN12|1.12826849404E-10|0
2012-05-15 02:30|178.7|181|184.65|-0.012707|362|56|11|0.85|0.95|0.8|N|12|KCN12|1.13461778213E-10|0
2012-05-15 03:00|178.15|180.2||-0.011376|94|19||0.95|0.85||N|12|KCN12|1.13112567368E-10|0
2012-05-15 03:30|178.05|180.3|188.1|-0.012479|90|48|3|0.45|0.45|0|N|12|KCN12|1.13049074487E-10|0
2012-05-15 04:00|179.15|181.4||-0.012404|185|29||0.9|0.85||N|12|KCN12|1.13747496177E-10|0
2012-05-15 04:30|179.25|181.5|185.05|-0.012397|249|42|1|0.7|0.45|0|N|12|KCN12|1.13810989058E-10|0
2012-05-15 05:00|179.15|181.75||-0.014305|67|4||0.35|0.25||N|12|KCN12|1.13747496177E-10|0
2012-05-15 05:30|179|181.45|184.9|-0.013502|62|16|4|0.3|0.1|0|N|12|KCN12|1.13652256856E-10|0
2012-05-15 06:00|179|181.2||-0.012141|39|7||0.3|0.2||N|12|KCN12|1.13652256856E-10|0
2012-05-15 06:30|180.35|182.2|186|-0.010154|863|73|9|1.4|1.1|0.85|N|12|KCN12|1.14509410748E-10|0
2012-05-15 07:00|180.1|182.5|185.95|-0.013151|684|99|8|0.8|0.65|0|N|12|KCN12|1.14350678546E-10|0
2012-05-15 07:30|179.35|181.6|186.45|-0.01239|1779|269|24|2.35|2.2|1.05|N|12|KCN12|1.13874481939E-10|0
2012-05-15 08:00|179.35|181.65|184.3|-0.012662|1053|200|13|1.8|1.8|1.25|N|12|KCN12|1.13874481939E-10|0
2012-05-15 08:30|179.4|181.9|185.2|-0.013744|451|72|6|0.95|0.8|0.2|N|12|KCN12|1.1390622838E-10|0
2012-05-15 09:00|179.6|181.75|185.35|-0.011829|711|73|4|1.5|1.3|1.05|N|12|KCN12|1.14033214141E-10|0
2012-05-15 09:30|179|181.1|184.8|-0.011596|373|55|18|1.2|1|0.75|N|12|KCN12|1.13652256856E-10|0
2012-05-15 10:00|178.25|180.2|184.2|-0.010821|492|59|25|1.1|1.15|0.5|N|12|KCN12|1.13176060249E-10|0
2012-05-15 10:30|179.2|181.25|185.25|-0.01131|467|52|15|1.65|1.35|0.85|N|12|KCN12|1.13779242618E-10|0
2012-05-15 11:00|179.5|181.8|185.55|-0.012651|290|23|7|1|0.55|0.4|N|12|KCN12|1.1396972126E-10|0
2012-05-15 11:30|178.9|181.3|184.75|-0.013238|226|28|41|1|0.45|0.6|N|12|KCN12|1.13588763975E-10|0
2012-05-15 12:00|178.55|180.8|184.35|-0.012445|808|77|35|1.3|0.95|0.75|N|12|KCN12|1.13366538892E-10|0
2012-05-15 12:30|177.2|179.4|182.9|-0.012263|866|290|70|1.5|1.45|0.65|N|12|KCN12|1.12509384999E-10|0
2012-05-16 02:30|176.3|178.4|181.9|-0.011771|444|14|114|1.55|0.8|1|N|12|KCN12|1.11937949071E-10|0
2012-05-16 03:00|177.3|179.3|183|-0.011154|95|8|18|1.1|0.95|0.75|N|12|KCN12|1.1257287788E-10|0
2012-05-16 03:30|177.5|179.55|183.15|-0.011417|72|5|2|0.45|0.1|0|N|12|KCN12|1.12699863642E-10|0
2012-05-16 04:00|177.8|180.4|183.6|-0.014412|108|13|16|0.75|0.65|0.45|N|12|KCN12|1.12890342285E-10|0
2012-05-16 04:30|177.95|180.15|183.6|-0.012212|94|21|8|0.65|0.4|0.05|N|12|KCN12|1.12985581606E-10|0
2012-05-16 05:00|178.75|181.2|184.15|-0.013521|209|13|5|1.15|0.95|0|N|12|KCN12|1.13493524654E-10|0
2012-05-16 05:30|178.95|181.2|184.75|-0.012417|361|14|8|0.75|0.35|0|N|12|KCN12|1.13620510415E-10|0
2012-05-16 06:00|180.5|183|186.25|-0.013661|567|129|3|2|1.9|0.65|N|12|KCN12|1.1460465007E-10|0
2012-05-16 06:30|181.95|184.05|187.65|-0.01141|1166|90|20|2.1|1.6|1.45|N|12|KCN12|1.15525296843E-10|0
2012-05-16 07:00|181.5|183.7|187|-0.011976|1358|161|46|1.5|1.2|1|N|12|KCN12|1.15239578879E-10|0
2012-05-16 07:30|179.4|181.6|185|-0.012115|1049|176|45|2.55|2.3|2.3|N|12|KCN12|1.1390622838E-10|0
2012-05-16 08:00|179.65|181.85|185.25|-0.012098|513|141|13|0.95|0.8|0.65|N|12|KCN12|1.14064960582E-10|0
2012-05-16 08:30|179.9|182.1|185.15|-0.012081|613|41|11|1.45|1.3|0.6|N|12|KCN12|1.14223692784E-10|0
2012-05-16 09:00|179.8|182.2|186|-0.013172|341|54|41|0.9|0.6|0.8|N|12|KCN12|1.14160199903E-10|0
2012-05-16 09:30|179|181.55|185|-0.014046|438|94|18|1.35|1.15|0.55|N|12|KCN12|1.13652256856E-10|0
2012-05-16 10:00|178.8|177.6|179.65|0.006757|1|1310|100|0|2.55|2.25|K|12|KCK12|1.11930727215E-10|1
2012-05-16 10:30|177.8|180.1|182.9|-0.012771|326|46|4|0.8|0.7|0.55|N|12|KCN12|1.12056775331E-10|1
2012-05-16 11:00|177.05|179.4|182|-0.013099|539|33|39|1.65|1.5|1.5|N|12|KCN12|1.11584094895E-10|0
2012-05-16 11:30|176.95|179|182.6|-0.011453|228|27|1|0.65|0.5|0|N|12|KCN12|1.11521070837E-10|0
2012-05-16 12:00|177.85|180.35|183|-0.013862|965|65|54|1.65|1.35|0.5|N|12|KCN12|1.1208828736E-10|0
2012-05-16 12:30|177.15|179.4|182.9|-0.012542|644|64|7|1.15|0.5|0.1|N|12|KCN12|1.11647118953E-10|0
2012-05-17 02:30|177.9|180.2|183.3|-0.012764|118|7|29|0.6|0.55|1.1|N|12|KCN12|1.12119799389E-10|0
2012-05-17 03:00|177.95|177.85|180.1|0.000562|7|62|2|0.1|0.5|0.15|K|12|KCK12|1.10719857388E-10|1
2012-05-17 03:30|178|177.7|179.8|0.001688|7|56|13|0.05|0.45|0.25|K|12|KCK12|1.1075096721E-10|0
2012-05-17 04:00|177.6|179.8||-0.012236|9|3||0.25|0.1||N|12|KCN12|1.10688642524E-10|1
2012-05-17 04:30|178.05|180|183.2|-0.010833|24|4|3|0.45|0.2|0.05|N|12|KCN12|1.10969103611E-10|0
2012-05-17 05:00|177.25|179.45|183.1|-0.01226|76|8|13|0.85|0.1|0|N|12|KCN12|1.10470506123E-10|0
2012-05-17 05:30|177.55|179.85||-0.012788|18|2||0.3|0||N|12|KCN12|1.10657480181E-10|0
2012-05-17 06:00|177.1|177.15|179.4|-0.000282|2|81|9|0|0.45|0.3|K|12|KCK12|1.08965469781E-10|1
2012-05-17 06:30|176.85|179|182.5|-0.012011|54|14|3|0.5|0.4|0|N|12|KCN12|1.08780938926E-10|1
2012-05-17 07:00|177.15|179.2|182.9|-0.01144|440|23|7|1.35|1.1|0.5|N|12|KCN12|1.08965469781E-10|0
2012-05-17 07:30|178.65|180.9|185.2|-0.012438|902|98|8|2.85|2.55|2.55|N|12|KCN12|1.09888124055E-10|0
2012-05-17 08:00|179.1|181.3|184.65|-0.012135|238|31|5|0.85|0.65|0.2|N|12|KCN12|1.10164920337E-10|0
2012-05-17 08:30|178.9|181.3|184.2|-0.013238|417|74|5|0.85|0.55|0.5|N|12|KCN12|1.10041899767E-10|0
2012-05-17 09:00|178.9|181.05|184|-0.011875|560|59|9|1|0.9|0.6|N|12|KCN12|1.10041899767E-10|0
2012-05-17 09:30|179.45|181.7|185.1|-0.012383|596|74|6|0.95|0.85|0.75|N|12|KCN12|1.10380206334E-10|0
2012-05-17 10:00|179.15|181.35|184.5|-0.012131|951|64|14|1.7|1.6|1.35|N|12|KCN12|1.10195675479E-10|0
2012-05-17 10:30|179|179.3|181.6|-0.001673|1|202|20|0|0.9|0.3|K|12|KCK12|1.08767719387E-10|1
2012-05-17 11:00|179.45|181.8|185.25|-0.012926|396|23|4|0.85|0.7|0.1|N|12|KCN12|1.08858713017E-10|1
2012-05-17 11:30|179.65|182.05|185.6|-0.013183|451|58|2|0.85|0.6|0|N|12|KCN12|1.08980037858E-10|0
2012-05-17 12:00|179.7|181.8|185.35|-0.011551|1010|99|43|1.15|1.15|0.85|N|12|KCN12|1.09010369068E-10|0
2012-05-17 12:30|179.1|181.25|184.6|-0.011862|756|77|88|0.95|0.8|0.75|N|12|KCN12|1.08646394547E-10|0
2012-05-18 02:30|179|181.1|184.6|-0.011596|180|16|15|0.75|0.3|0.4|N|12|KCN12|1.08585732126E-10|0
2012-05-18 03:00|179.55|181.7|185.05|-0.011833|46|5|1|0.75|0.15|0|N|12|KCN12|1.08919375437E-10|0
2012-05-18 03:30|179.6|181.9||-0.012644|44|10||0.3|0||N|12|KCN12|1.08949706647E-10|0
2012-05-18 04:00|179.9|182.45|185.8|-0.013976|157|70|4|0.55|0.55|0.3|N|12|KCN12|1.09131693908E-10|0
2012-05-18 04:30|179.95|182.3|185.8|-0.012891|183|57|17|1.45|1.2|0.5|N|12|KCN12|1.09162025118E-10|0
2012-05-18 05:00|180.4|182.1|185.6|-0.009336|36|5|5|0.6|0.05|0.15|N|12|KCN12|1.09435006009E-10|0
2012-05-18 05:30|179.95|182||-0.011264|40|21||0.3|0.25||N|12|KCN12|1.09162025118E-10|0
2012-05-18 06:00|180.45|182.6|185.95|-0.011774|52|9|6|0.55|0.3|0|N|12|KCN12|1.09465337219E-10|0
2012-05-18 06:30|181.35|183.4|186.8|-0.011178|333|33|4|0.8|0.4|0.45|N|12|KCN12|1.10011299001E-10|0
2012-05-18 07:00|181.25|183.2|186.7|-0.010644|420|14|5|0.7|0.45|0|N|12|KCN12|1.0995063658E-10|0
2012-05-18 07:30|181.25|183.75|186.95|-0.013605|694|166|76|0.95|0.9|0.85|N|12|KCN12|1.0995063658E-10|0
2012-05-18 08:00|180.95|183.45|186.6|-0.013628|408|39|26|0.8|0.3|0.6|N|12|KCN12|1.0976864932E-10|0
2012-05-18 08:30|180.9|183.35|186.65|-0.013362|516|90|34|0.9|0.9|0.5|N|12|KCN12|1.0973831811E-10|0
2012-05-18 09:00|181.05|183.15|186.5|-0.011466|359|83|24|0.6|0.55|0.5|N|12|KCN12|1.0982931174E-10|0
2012-05-18 09:30|180.7|182.95|186.5|-0.012298|835|181|36|1.4|1.15|1.15|N|12|KCN12|1.09616993269E-10|0
2012-05-18 10:00|179.05|181.15|184.75|-0.011593|572|45|12|2.1|1.95|1.55|N|12|KCN12|1.08616063336E-10|0
2012-05-18 10:30|179.3|181.4|184.8|-0.011577|330|21|14|0.6|0.45|0.35|N|12|KCN12|1.08767719387E-10|0
2012-05-18 11:00|179.15|181.4|184.95|-0.012404|323|36|7|0.75|0.5|0.45|N|12|KCN12|1.08676725757E-10|0
2012-05-18 11:30|179.1|181.15|184.75|-0.011317|476|40|28|1.05|0.95|0.6|N|12|KCN12|1.08646394547E-10|0
2012-05-18 12:00|178.8|181|184.4|-0.012155|602|29|22|0.7|0.5|0.65|N|12|KCN12|1.08464407286E-10|0
2012-05-18 12:30|177.85|180.05|183.6|-0.012219|843|95|24|1.5|1.05|1|N|12|KCN12|1.07888114294E-10|0
2012-05-21 02:30|180.1|182.35|185.45|-0.012339|314|65|84|1.5|1.6|0.55|N|12|KCN12|1.09253018748E-10|0
2012-05-21 03:00|181|183.1|186.65|-0.011469|210|31|11|1.25|1.15|0.85|N|12|KCN12|1.0979898053E-10|0
2012-05-21 03:30|181|183.2|186.8|-0.012009|114|16|13|0.65|0.3|0.2|N|12|KCN12|1.0979898053E-10|0
2012-05-21 04:00|180.35|182.55|187.05|-0.012051|164|70|8|1.1|0.95|0.1|N|12|KCN12|1.09404674799E-10|0
2012-05-21 04:30|180.15|182.55||-0.013147|33|5||0.25|0.05||N|12|KCN12|1.09283349958E-10|0
2012-05-21 05:00|180.35|182.35||-0.010968|37|7||0.3|0.15||N|12|KCN12|1.09404674799E-10|0
2012-05-21 05:30|180.25|182.3|186.1|-0.011245|54|8|1|0.7|0.7|0|N|12|KCN12|1.09344012379E-10|0
2012-05-21 06:00|180.2|182.35|185.85|-0.011791|51|10|5|0.4|0.25|0.35|N|12|KCN12|1.09313681169E-10|0
2012-05-21 06:30|179.85|182.25|185.9|-0.013169|80|5|1|0.45|0.3|0|N|12|KCN12|1.09101362698E-10|0
2012-05-21 07:00|179.95|181.9|185.5|-0.01072|209|53|10|0.7|0.5|0.5|N|12|KCN12|1.09162025118E-10|0
2012-05-21 07:30|179.45|181.6|184.8|-0.011839|538|50|33|1.6|1.25|1.5|N|12|KCN12|1.08858713017E-10|0
2012-05-21 08:00|178.9|180.95|184.2|-0.011329|492|93|6|1.65|1.25|1.2|N|12|KCN12|1.08525069706E-10|0
2012-05-21 08:30|178.65|180.95|184.75|-0.012711|285|53|11|0.95|0.85|0.15|N|12|KCN12|1.08373413656E-10|0
2012-05-21 09:00|179.1|181.2|184.4|-0.011589|338|101|17|1.05|0.8|0.6|N|12|KCN12|1.08646394547E-10|0
2012-05-21 09:30|178.75|180.9|184.55|-0.011885|450|182|19|0.7|0.6|0.3|N|12|KCN12|1.08434076076E-10|0
2012-05-21 10:00|177.4|179.5|183.1|-0.011699|1192|145|56|1.55|1.55|1.45|N|12|KCN12|1.07615133403E-10|0
2012-05-21 10:30|176.55|178.65|182.05|-0.011755|1179|109|36|1.35|1.3|1.2|N|12|KCN12|1.07099502832E-10|0
2012-05-21 11:00|175.5|177.55|181.2|-0.011546|1224|182|52|1.5|1.35|1.25|N|12|KCN12|1.0646254742E-10|0
2012-05-21 11:30|176.3|178.55|181.45|-0.012602|1422|110|130|1.55|1.4|0.7|N|12|KCN12|1.06947846781E-10|0
2012-05-21 12:00|175.1|177.15|180.85|-0.011572|841|71|4|1.35|1.2|0.15|N|12|KCN12|1.06219897739E-10|0
2012-05-21 12:30|174.45|176.6|180.1|-0.012174|820|140|21|1|0.95|0.5|N|12|KCN12|1.05825592008E-10|0
2012-05-22 02:30|176.55|179|182|-0.013687|408|91|7|1.5|1.35|1.85|N|12|KCN12|1.07099502832E-10|0
2012-05-22 03:00|176.5|178.55||-0.011481|81|13||0.6|0.45||N|12|KCN12|1.07069171622E-10|0
2012-05-22 03:30|176.3|178.25|181.75|-0.01094|176|4|11|0.8|0.25|0.3|N|12|KCN12|1.06947846781E-10|0
2012-05-22 04:00|175.7|178.1|181.65|-0.013476|59|22|6|0.7|0.65|0.4|N|12|KCN12|1.0658387226E-10|0
2012-05-22 04:30|176.05|178.1||-0.01151|37|1||0.35|0||N|12|KCN12|1.06796190731E-10|0
2012-05-22 05:00|175.9|177.85|185|-0.010964|123|4|26|0.6|0.2|0|N|12|KCN12|1.06705197101E-10|0
2012-05-22 05:30|175.9|178.1|181.75|-0.012353|30|3|5|0.35|0|0|N|12|KCN12|1.06705197101E-10|0
2012-05-22 06:00|176.75|179|182.35|-0.01257|217|27|1|1.45|0.7|0|N|12|KCN12|1.07220827672E-10|0
2012-05-22 06:30|176.1|178.25||-0.012062|104|30||0.8|0.65||N|12|KCN12|1.06826521941E-10|0
2012-05-22 07:00|176.1|178.3|181.25|-0.012339|217|25|3|0.65|0.45|0|N|12|KCN12|1.06826521941E-10|0
2012-05-22 07:30|174.2|176.35|179.9|-0.012192|1384|164|64|1.9|1.55|1.5|N|12|KCN12|1.05673935958E-10|0
2012-05-22 08:00|173.25|175.35|178.85|-0.011976|1660|278|27|1.45|1.4|0.85|N|12|KCN12|1.05097642966E-10|0
2012-05-22 08:30|173.2|175.25|178.9|-0.011698|533|93|19|0.75|0.6|0.45|N|12|KCN12|1.05067311756E-10|0
2012-05-22 09:00|174.3|176.3|179.9|-0.011344|915|153|65|1.5|1.35|1.05|N|12|KCN12|1.05734598378E-10|0
2012-05-22 09:30|175.55|177.8|181.4|-0.012655|1210|155|52|1.75|1.35|1.25|N|12|KCN12|1.0649287863E-10|0
2012-05-22 10:00|175.2|177.35|180.95|-0.012123|397|140|32|0.95|0.85|0.5|N|12|KCN12|1.06280560159E-10|0
2012-05-22 10:30|175.25|177.35|181.3|-0.011841|237|54|20|0.75|0.55|0.65|N|12|KCN12|1.0631089137E-10|0
2012-05-22 11:00|175.15|177.2|180.8|-0.011569|366|110|11|0.65|0.55|0.45|N|12|KCN12|1.06250228949E-10|0
2012-05-22 11:30|174.8|176.8|180.6|-0.011312|521|292|36|0.95|0.9|0.6|N|12|KCN12|1.06037910479E-10|0
2012-05-22 12:00|174.45|176.4|180.25|-0.011054|1036|161|17|1.25|1.3|0.6|N|12|KCN12|1.05825592008E-10|0
2012-05-22 12:30|174|175.7|179.05|-0.009676|1063|264|6|1.25|1.2|0.7|N|12|KCN12|1.05552611117E-10|0
2012-05-23 02:30|172.65|174.7|178.15|-0.011734|1239|326|202|2.3|2.85|1.9|N|12|KCN12|1.04733668445E-10|0
2012-05-23 03:00|171.3|173.25|177.6|-0.011255|423|73|43|1.45|1.2|0.95|N|12|KCN12|1.03914725772E-10|0
2012-05-23 03:30|171.85|174|177.45|-0.012356|182|39|3|0.95|0.5|0|N|12|KCN12|1.04248369083E-10|0
2012-05-23 04:00|171.7|173.9|177.05|-0.012651|189|68|3|0.85|0.75|0.6|N|12|KCN12|1.04157375453E-10|0
2012-05-23 04:30|171.65|173.2|176.8|-0.008949|247|66|4|0.95|0.9|0.7|N|12|KCN12|1.04127044243E-10|0
2012-05-23 05:00|171.65|173.5||-0.010663|137|42||0.8|0.8||N|12|KCN12|1.04127044243E-10|0
2012-05-23 05:30|171.4|173.45|180.75|-0.011819|102|61|20|0.4|0.25|0|N|12|KCN12|1.03975388193E-10|0
2012-05-23 06:00|171.4|173.35||-0.011249|72|25||0.25|0.15||N|12|KCN12|1.03975388193E-10|0
2012-05-23 06:30|171.45|173.35|177|-0.01096|146|28|10|0.4|0.25|0|N|12|KCN12|1.04005719403E-10|0
2012-05-23 07:00|170.55|172.6|175.8|-0.011877|1087|233|82|1.55|1.5|1.5|N|12|KCN12|1.03459757621E-10|0
2012-05-23 07:30|168.95|170.85|174.7|-0.011121|2263|416|470|2.4|2.3|2.25|N|12|KCN12|1.02489158898E-10|0
2012-05-23 08:00|168.8|170.8|174.5|-0.01171|992|226|145|0.95|0.8|0.65|N|12|KCN12|1.02398165268E-10|0
2012-05-23 08:30|169|171|174.45|-0.011696|712|209|29|0.4|0.35|0.35|N|12|KCN12|1.02519490108E-10|0
2012-05-23 09:00|168.45|170.5|174.1|-0.012023|715|152|142|0.95|0.7|0.75|N|12|KCN12|1.02185846797E-10|0
2012-05-23 09:30|168.25|170.35|174.1|-0.012328|823|207|63|0.55|0.55|0.3|N|12|KCN12|1.02064521957E-10|0
2012-05-23 10:00|165.55|168|171.1|-0.014583|2505|601|253|3.15|3|2.65|N|12|KCN12|1.00426636612E-10|0
2012-05-23 10:30|166.65|168.9|172.55|-0.013321|797|226|29|1.4|1.1|0.85|N|12|KCN12|1.01093923234E-10|0
2012-05-23 11:00|167|169.2|172.85|-0.013002|555|176|55|0.75|0.65|0.7|N|12|KCN12|1.01306241704E-10|0
2012-05-23 11:30|167.75|169.95|173.1|-0.012945|296|51|61|1.05|0.95|0.4|N|12|KCN12|1.01761209856E-10|0
2012-05-23 12:00|166.75|169.3|172.6|-0.015062|1123|153|109|1.75|1.4|1.6|N|12|KCN12|1.01154585654E-10|0
2012-05-23 12:30|166.3|168.55|172.05|-0.013349|744|80|63|0.7|0.5|0.5|N|12|KCN12|1.00881604763E-10|0
2012-05-24 02:30|167.35|169.5|173.1|-0.012684|404|89|23|1.45|1.25|1.05|N|12|KCN12|1.01518560175E-10|0
2012-05-24 03:00|167.9|170.35|173.95|-0.014382|49|8|1|0.8|0.75|0|N|12|KCN12|1.01852203486E-10|0
2012-05-24 03:30|168.5|170.7|174.25|-0.012888|127|13|17|0.5|0.45|0.25|N|12|KCN12|1.02216178007E-10|0
2012-05-24 04:00|168.1|170.3|173.9|-0.012918|45|8|13|0.4|0.45|0.45|N|12|KCN12|1.01973528326E-10|0
2012-05-24 04:30|168.25|170.45||-0.012907|24|3||0.2|0.15||N|12|KCN12|1.02064521957E-10|0
2012-05-24 05:00|168.65|171.15|174.75|-0.014607|414|23|5|1.15|0.8|0.8|N|12|KCN12|1.02307171638E-10|0
2012-05-24 05:30|168.3|170.6||-0.013482|50|9||0.6|0.5||N|12|KCN12|1.02094853167E-10|0
2012-05-24 06:00|168.1|170.35|174.45|-0.013208|31|7|4|0.45|0.3|0.1|N|12|KCN12|1.01973528326E-10|0
2012-05-24 06:30|168.35|170.15||-0.010579|164|22||0.55|0.25||N|12|KCN12|1.02125184377E-10|0
2012-05-24 07:00|168|170.3|174|-0.013506|332|67|8|1.05|0.8|0.25|N|12|KCN12|1.01912865906E-10|0
2012-05-24 07:30|168.45|170.1|173.85|-0.0097|537|49|83|0.95|0.55|0.55|N|12|KCN12|1.02185846797E-10|0
2012-05-24 08:00|169.05|171.25|175.05|-0.012847|1051|275|55|1.65|1.5|1.55|N|12|KCN12|1.02549821318E-10|0
2012-05-24 08:30|168.15|170.3|173.9|-0.012625|599|153|25|1.55|1.5|1.1|N|12|KCN12|1.02003859537E-10|0
2012-05-24 09:00|168.45|170.3|173.9|-0.010863|334|40|8|0.8|0.55|0.35|N|12|KCN12|1.02185846797E-10|0
2012-05-24 09:30|168.05|170.3|174|-0.013212|367|128|7|0.65|0.5|0.35|N|12|KCN12|1.01943197116E-10|0
2012-05-24 10:00|168.3|170.5|174.05|-0.012903|450|34|17|0.6|0.55|0|N|12|KCN12|1.02094853167E-10|0
2012-05-24 10:30|168.2|170.4|174.05|-0.012911|192|39|21|0.4|0.35|0.15|N|12|KCN12|1.02034190747E-10|0
2012-05-24 11:00|168.45|170.8|174.3|-0.013759|319|53|12|0.8|0.7|0.25|N|12|KCN12|1.02185846797E-10|0
2012-05-24 11:30|168.05|170.3||-0.013212|133|22||0.6|0.45||N|12|KCN12|1.01943197116E-10|0
2012-05-24 12:00|166.7|168.9|172.5|-0.013025|1639|263|40|1.7|1.55|1.15|N|12|KCN12|1.01124254444E-10|0
2012-05-24 12:30|165.8|167.95|171.45|-0.012801|1040|181|27|1.5|1.4|1.25|N|12|KCN12|1.00578292662E-10|0
2012-05-25 02:30|167.15|169.7|173.2|-0.015027|433|31|7|1.05|1|0.6|N|12|KCN12|1.01397235335E-10|0
2012-05-25 03:00|167.45|169.8|177.25|-0.01384|251|30|2|1.35|1|0|N|12|KCN12|1.01579222595E-10|0
2012-05-25 03:30|167.05|169.2|177.2|-0.012707|77|21|1|0.65|0.4|0|N|12|KCN12|1.01336572915E-10|0
2012-05-25 04:00|167.05|169.6|173.2|-0.015035|222|37|7|0.95|0.35|0.25|N|12|KCN12|1.01336572915E-10|0
2012-05-25 04:30|167.3|169|173.1|-0.010059|247|33|23|1.35|0.4|0|N|12|KCN12|1.01488228965E-10|0
2012-05-25 05:00|167.7|170|173.7|-0.013529|187|19|33|0.6|0.25|0.15|N|12|KCN12|1.01730878646E-10|0
2012-05-25 05:30|167.85|170.15|173.55|-0.013517|48|17|6|0.4|0.2|0.1|N|12|KCN12|1.01821872276E-10|0
2012-05-25 06:00|167.65|169.85|173.5|-0.012953|59|41|71|0.35|0.35|0.35|N|12|KCN12|1.01700547436E-10|0
2012-05-25 06:30|168.3|170.6|173.95|-0.013482|200|31|43|0.95|0.75|0.6|N|12|KCN12|1.02094853167E-10|0
2012-05-25 07:00|167.35|169.7|173.35|-0.013848|223|27|45|1.1|0.85|0.8|N|12|KCN12|1.01518560175E-10|0
2012-05-25 07:30|167.45|169.8|173.8|-0.01384|377|78|67|0.75|0.6|0.6|N|12|KCN12|1.01579222595E-10|0
2012-05-25 08:00|167.65|169.9|173.55|-0.013243|287|64|22|0.95|0.55|0.65|N|12|KCN12|1.01700547436E-10|0
2012-05-25 08:30|167.75|170.05|173.9|-0.013525|448|53|5|1.1|0.8|0.45|N|12|KCN12|1.01761209856E-10|0
2012-05-25 09:00|167|169.4|173.1|-0.014168|432|106|25|1.05|1|0.8|N|12|KCN12|1.01306241704E-10|0
2012-05-25 09:30|167|169.35|173.05|-0.013877|459|132|22|0.6|0.55|0.25|N|12|KCN12|1.01306241704E-10|0
2012-05-25 10:00|167|169.35|173.15|-0.013877|665|109|22|1.6|1.25|0.95|N|12|KCN12|1.01306241704E-10|0
2012-05-25 10:30|166.35|168.65|172.3|-0.013638|185|73|14|0.85|0.7|0.55|N|12|KCN12|1.00911935973E-10|0
2012-05-25 11:00|166.15|168.5|172.3|-0.013947|177|55|22|0.4|0.4|0.25|N|12|KCN12|1.00790611133E-10|0
2012-05-25 11:30|166.35|168.8|172.35|-0.014514|127|58|26|0.65|0.4|0.45|N|12|KCN12|1.00911935973E-10|0
2012-05-25 12:00|168.05|170.7|174.45|-0.015524|1496|137|94|2.95|2.8|2.65|N|12|KCN12|1.01943197116E-10|0
2012-05-25 12:30|167.65|170.05|174.05|-0.014113|598|133|21|0.7|0.75|0.5|N|12|KCN12|1.01700547436E-10|0
2012-05-29 02:30|169.15|171.6|174.95|-0.014277|295|113|7|1.05|1.5|0.4|N|12|KCN12|1.02610483738E-10|0
2012-05-29 03:00|169.05|171|174.7|-0.011404|142|13|5|0.7|0.4|0.25|N|12|KCN12|1.02549821318E-10|0
2012-05-29 03:30|169.15|171.45||-0.013415|72|4||0.25|0.15||N|12|KCN12|1.02610483738E-10|0
2012-05-29 04:00|169|171.5|175.2|-0.014577|54|2|5|0.3|0.1|0|N|12|KCN12|1.02519490108E-10|0
2012-05-29 04:30|168.7|171.1||-0.014027|281|15||0.9|0.7||N|12|KCN12|1.02337502848E-10|0
2012-05-29 05:00|169.05|171.4|175|-0.013711|53|17|12|0.45|0.45|0.15|N|12|KCN12|1.02549821318E-10|0
2012-05-29 05:30|168.85|171.2||-0.013727|50|10||0.75|0.65||N|12|KCN12|1.02428496478E-10|0
2012-05-29 06:00|168.35|170.6|174.8|-0.013189|30|16|3|0.5|0.5|0|N|12|KCN12|1.02125184377E-10|0
2012-05-29 06:30|169.2|171.65|175|-0.014273|161|147|1|0.95|0.95|0|N|12|KCN12|1.02640814949E-10|0
2012-05-29 07:00|168.7|171|178.3|-0.01345|195|48|1|1|0.9|0|N|12|KCN12|1.02337502848E-10|0
2012-05-29 07:30|168.9|171.35|174.95|-0.014298|308|44|12|0.85|0.65|0.5|N|12|KCN12|1.02458827688E-10|0
2012-05-29 08:00|169.25|171.6|175.25|-0.013695|388|96|14|0.7|0.6|0.3|N|12|KCN12|1.02671146159E-10|0
2012-05-29 08:30|169|171.4|175.05|-0.014002|584|42|15|0.95|0.8|0.15|N|12|KCN12|1.02519490108E-10|0
2012-05-29 09:00|169.05|171.45|174.95|-0.013998|235|41|46|0.55|0.25|0.2|N|12|KCN12|1.02549821318E-10|0
2012-05-29 09:30|168.95|171.3|175|-0.013719|192|38|13|0.35|0.25|0.05|N|12|KCN12|1.02489158898E-10|0
2012-05-29 10:00|167.8|170|173.8|-0.012941|731|151|70|1.65|1.45|1.15|N|12|KCN12|1.01791541066E-10|0
2012-05-29 10:30|167.45|170.05|173.8|-0.01529|613|138|27|1.45|1.25|0.5|N|12|KCN12|1.01579222595E-10|0
2012-05-29 11:00|166.95|169.25|173|-0.013589|398|47|7|0.95|0.65|0.6|N|12|KCN12|1.01275910494E-10|0
2012-05-29 11:30|167.25|169.85|173.6|-0.015308|191|21|11|0.7|0.65|0.25|N|12|KCN12|1.01457897755E-10|0
2012-05-29 12:00|165.55|167.8|171.55|-0.013409|1666|198|43|2.15|2.2|1.95|N|12|KCN12|1.00426636612E-10|0
2012-05-29 12:30|165.55|167.9|171.85|-0.013996|863|142|37|1|1|0.95|N|12|KCN12|1.00426636612E-10|0
2012-05-30 02:30|165.6|168|172.5|-0.014286|680|175|15|1.8|1.7|1.6|N|12|KCN12|1.00456967822E-10|0
2012-05-30 03:00|165.5|168|171.65|-0.014881|116|7|2|0.3|0.05|0|N|12|KCN12|1.00396305402E-10|0
2012-05-30 03:30|165.5|167.9||-0.014294|39|11||0.2|0||N|12|KCN12|1.00396305402E-10|0
2012-05-30 04:00|165.9|168.1|171.8|-0.013087|222|38|5|0.85|0.8|0.3|N|12|KCN12|1.00638955082E-10|0
2012-05-30 04:30|166.3|168.4|172.15|-0.01247|86|27|22|0.55|0.35|0.15|N|12|KCN12|1.00881604763E-10|0
2012-05-30 05:00|165.8|168.2|171.9|-0.014269|76|30|47|0.4|0.3|0.25|N|12|KCN12|1.00578292662E-10|0
2012-05-30 05:30|165.55|167.75|171.6|-0.013115|115|23|1|0.65|0.5|0|N|12|KCN12|1.00426636612E-10|0
2012-05-30 06:00|165.05|167.4|171.1|-0.014038|197|36|9|1.05|0.9|0.5|N|12|KCN12|1.00123324511E-10|0
2012-05-30 06:30|164.1|166.45|170.2|-0.014118|358|79|4|1|0.7|0.45|N|12|KCN12|9.95470315192E-11|0
2012-05-30 07:00|163.5|165.65|169.5|-0.012979|815|185|41|1.3|1.1|0.5|N|12|KCN12|9.91830569981E-11|0
2012-05-30 07:30|163|165.35|169.1|-0.014212|892|331|38|1.3|1.1|0.7|N|12|KCN12|9.88797448972E-11|0
2012-05-30 08:00|163.45|165.8|169.55|-0.014174|417|106|18|0.9|0.8|0.65|N|12|KCN12|9.9152725788E-11|0
2012-05-30 08:30|163|165.2|169.05|-0.013317|331|85|12|0.7|0.7|0.3|N|12|KCN12|9.88797448972E-11|0
2012-05-30 09:00|162.6|164.75|168.5|-0.01305|775|292|89|1.05|0.8|0.6|N|12|KCN12|9.86370952165E-11|0
2012-05-30 09:30|162.7|165|168.5|-0.013939|397|133|14|0.7|0.65|0.6|N|12|KCN12|9.86977576367E-11|0
2012-05-30 10:00|163.05|165.4|169.1|-0.014208|557|150|58|0.8|0.8|0.6|N|12|KCN12|9.89100761073E-11|0
2012-05-30 10:30|164.15|166.45|170.3|-0.013818|686|117|14|1.4|1.25|1.15|N|12|KCN12|9.95773627293E-11|0
2012-05-30 11:00|164.35|166.75|170.3|-0.014393|363|74|8|0.7|0.6|0.3|N|12|KCN12|9.96986875697E-11|0
2012-05-30 11:30|164.8|167.3|171.05|-0.014943|404|115|104|0.85|0.75|0.65|N|12|KCN12|9.99716684605E-11|0
2012-05-30 12:00|164.35|166.75|170.6|-0.014393|1641|147|37|1.75|1.55|1.35|N|12|KCN12|9.96986875697E-11|0
2012-05-30 12:30|163.7|166.1|169.85|-0.014449|513|155|20|0.9|0.85|0.65|N|12|KCN12|9.93043818385E-11|0
2012-05-31 02:30|164.55|166.85|170.75|-0.013785|176|55|17|1.15|0.9|0.95|N|12|KCN12|9.982001241E-11|0
2012-05-31 03:00|165|167.35|171.1|-0.014042|60|14|4|0.45|0.4|0.15|N|12|KCN12|1.00092993301E-10|0
2012-05-31 03:30|164.6|167.5|171.1|-0.017313|76|6|4|0.7|0.2|0|N|12|KCN12|9.98503436201E-11|0
2012-05-31 04:00|164.3|166.7|171.3|-0.014397|182|26|1|1.2|1|0|N|12|KCN12|9.96683563596E-11|0
2012-05-31 04:30|164.65|166.85||-0.013185|39|10||0.35|0.05||N|12|KCN12|9.98806748302E-11|0
2012-05-31 05:00|164.65|166.5||-0.011111|42|26||0.45|0.45||N|12|KCN12|9.98806748302E-11|0
2012-05-31 05:30|164.2|166.5|170.3|-0.013814|50|16|2|0.75|0.5|0.25|N|12|KCN12|9.96076939394E-11|0
2012-05-31 06:00|164.25|166.65|170.05|-0.014401|41|25|6|0.35|0.2|0.15|N|12|KCN12|9.96380251495E-11|0
2012-05-31 06:30|163.95|166.25|170.1|-0.013835|72|30|43|0.65|0.3|0.1|N|12|KCN12|9.94560378889E-11|0
2012-05-31 07:00|164.6|166.75|170.5|-0.012894|238|89|32|1.1|0.9|0.95|N|12|KCN12|9.98503436201E-11|0
2012-05-31 07:30|164.1|166.4|170|-0.013822|572|164|47|1|0.9|0.75|N|12|KCN12|9.95470315192E-11|0
2012-05-31 08:00|164.55|167|170.75|-0.014671|450|125|23|1.15|1.1|0.8|N|12|KCN12|9.982001241E-11|0
2012-05-31 08:30|163.8|166.05|169.75|-0.01355|591|156|63|1.35|1.2|0.9|N|12|KCN12|9.93650442587E-11|0
2012-05-31 09:00|163.3|165.5|169.7|-0.013293|560|106|33|0.95|0.8|0.55|N|12|KCN12|9.90617321577E-11|0
2012-05-31 09:30|162.85|165.05|168.8|-0.013329|758|227|58|0.85|0.75|0.6|N|12|KCN12|9.87887512669E-11|0
2012-05-31 10:00|162.15|164.3|168.05|-0.013086|851|294|90|1|0.95|0.75|N|12|KCN12|9.83641143256E-11|0
2012-05-31 10:30|161.35|163.5|167.45|-0.01315|1004|319|53|1.2|1.15|0.7|N|12|KCN12|9.78788149642E-11|0
2012-05-31 11:00|161.9|164|167.9|-0.012805|900|211|38|1.05|0.95|0.9|N|12|KCN12|9.82124582752E-11|0
2012-05-31 11:30|161.75|163.85|167.6|-0.012817|253|62|40|0.8|0.7|0.6|N|12|KCN12|9.81214646449E-11|0
2012-05-31 12:00|160.55|162.65|166.35|-0.012911|2525|340|57|1.65|1.5|1.5|N|12|KCN12|9.73935156027E-11|0
2012-05-31 12:30|160.65|162.95|166.75|-0.014115|515|120|37|0.5|0.55|0.25|N|12|KCN12|9.74541780229E-11|0
2012-06-01 02:30|161.2|163.5|167|-0.014067|220|68|87|1.1|1.45|0.55|N|12|KCN12|9.77878213339E-11|0
2012-06-01 03:00|160.8|163.1|166.75|-0.014102|62|10|26|0.55|0.5|0.3|N|12|KCN12|9.75451716532E-11|0
2012-06-01 03:30|159.8|161.95|165.75|-0.013276|220|61|58|1|0.85|1|N|12|KCN12|9.69385474514E-11|0
2012-06-01 04:00|159.45|161.7|165.5|-0.013915|165|63|24|0.6|0.5|0.25|N|12|KCN12|9.67262289807E-11|0
2012-06-01 04:30|159.5|161.75|165.5|-0.01391|40|15|5|0.35|0.2|0.2|N|12|KCN12|9.67565601908E-11|0
2012-06-01 05:00|159|161.3|164.8|-0.014259|325|103|60|1.1|0.85|0.7|N|12|KCN12|9.64532480899E-11|0
2012-06-01 05:30|158.8|161.1|164.8|-0.014277|85|53|2|0.35|0.3|0|N|12|KCN12|9.63319232495E-11|0
2012-06-01 06:00|158.4|160.75|164.5|-0.014619|177|41|29|0.35|0.25|0.25|N|12|KCN12|9.60892735688E-11|0
2012-06-01 06:30|158.45|160.7|164.4|-0.014001|259|108|78|0.7|0.5|0.55|N|12|KCN12|9.61196047789E-11|0
2012-06-01 07:00|157.55|159.75|163.7|-0.013772|818|371|39|1.15|1.05|0.3|N|12|KCN12|9.55736429973E-11|0
2012-06-01 07:30|157.4|159.7|163.05|-0.014402|1351|437|121|1.3|1.3|0.7|N|12|KCN12|9.5482649367E-11|0
2012-06-01 08:00|158.15|160.35|164|-0.01372|836|284|42|1.05|0.9|0.65|N|12|KCN12|9.59376175184E-11|0
2012-06-01 08:30|158.2|160.5|164.35|-0.01433|759|241|43|1.55|1.45|1.25|N|12|KCN12|9.59679487284E-11|0
2012-06-01 09:00|158|160.4|164.2|-0.014963|568|178|55|0.9|0.7|0.7|N|12|KCN12|9.58466238881E-11|0
2012-06-01 09:30|158.3|160.55|164.8|-0.014014|536|194|18|0.95|0.75|0.75|N|12|KCN12|9.60286111486E-11|0
2012-06-01 10:00|159.15|161.4|164.95|-0.013941|642|189|32|1.05|0.9|0.65|N|12|KCN12|9.65442417202E-11|0
2012-06-01 10:30|158.75|161|164.8|-0.013975|253|132|7|1|1|0.7|N|12|KCN12|9.63015920395E-11|0
2012-06-01 11:00|158.1|160.4|164.25|-0.014339|338|106|32|0.65|0.65|0.3|N|12|KCN12|9.59072863083E-11|0
2012-06-01 11:30|158.5|160.7|164.5|-0.01369|196|90|72|0.6|0.6|0.45|N|12|KCN12|9.6149935989E-11|0
2012-06-01 12:00|157.45|159.7|163.95|-0.014089|1055|315|62|1.6|1.45|1.5|N|12|KCN12|9.55129805771E-11|0
2012-06-01 12:30|157.6|159.95|163.75|-0.014692|420|104|34|0.6|0.5|0.35|N|12|KCN12|9.56039742074E-11|0
2012-06-04 06:30|156.5|158.8|162.7|-0.014484|540|268|67|2.1|2.05|1.7|N|12|KCN12|9.49366875853E-11|0
2012-06-04 07:00|155.45|157.75|161.6|-0.01458|775|175|49|2|1.85|1.65|N|12|KCN12|9.42997321734E-11|0
2012-06-04 07:30|156.6|158.9|162.8|-0.014475|738|114|41|1.85|1.65|1.55|N|12|KCN12|9.49973500055E-11|0
2012-06-04 08:00|157.85|160.4|165.1|-0.015898|925|415|69|2.4|2.35|2.35|N|12|KCN12|9.57556302578E-11|0
2012-06-04 08:30|157.8|160.2|162.75|-0.014981|515|90|18|1.8|1.65|1.35|N|12|KCN12|9.57252990477E-11|0
2012-06-04 09:00|158|160.15|164.2|-0.013425|290|71|6|0.55|0.45|0.5|N|12|KCN12|9.58466238881E-11|0
2012-06-04 09:30|157.9|160.35|164.15|-0.015279|311|83|31|1.3|1.3|1.05|N|12|KCN12|9.57859614679E-11|0
2012-06-04 10:00|158.35|160.55|164.5|-0.013703|284|58|16|0.75|0.6|0.35|N|12|KCN12|9.60589423587E-11|0
2012-06-04 10:30|158.2|160.5|164.1|-0.01433|205|70|32|0.9|0.7|0.75|N|12|KCN12|9.59679487284E-11|0
2012-06-04 11:00|157.55|159.75|163.75|-0.013772|330|126|40|1|0.95|0.65|N|12|KCN12|9.55736429973E-11|0
2012-06-04 11:30|157.9|160.35|164|-0.015279|214|68|28|1|0.95|0.5|N|12|KCN12|9.57859614679E-11|0
2012-06-04 12:00|158.5|160.8|164.6|-0.014303|718|115|8|1.25|1.25|1|N|12|KCN12|9.6149935989E-11|0
2012-06-04 12:30|157.75|159.9|163.8|-0.013446|413|147|14|0.9|0.85|0.6|N|12|KCN12|9.56949678376E-11|0
2012-06-05 06:30|158.35|160.65|164.05|-0.014317|309|77|90|0.8|0.65|0.55|N|12|KCN12|9.60589423587E-11|0
2012-06-05 07:00|157.85|160.15|164.15|-0.014362|242|66|43|0.7|0.65|0.2|N|12|KCN12|9.57556302578E-11|0
2012-06-05 07:30|158.05|160.3|164.4|-0.014036|430|83|14|1|0.95|0.7|N|12|KCN12|9.58769550982E-11|0
2012-06-05 08:00|158.3|160.55|164|-0.014014|222|50|19|0.7|0.65|0.1|N|12|KCN12|9.60286111486E-11|0
2012-06-05 08:30|158.2|160.65|165|-0.015251|751|83|20|1|0.9|0.5|N|12|KCN12|9.59679487284E-11|0
2012-06-05 09:00|159.05|161.5|165.25|-0.01517|346|84|7|1|0.7|0.55|N|12|KCN12|9.64835793E-11|0
2012-06-05 09:30|158.6|160.8|164.8|-0.013682|258|59|11|0.75|0.55|0.45|N|12|KCN12|9.62105984092E-11|0
2012-06-05 10:00|158.35|160.5|164.5|-0.013396|302|37|50|0.75|0.75|0.6|N|12|KCN12|9.60589423587E-11|0
2012-06-05 10:30|158.5|160.75|164.55|-0.013997|178|69|30|0.55|0.5|0.35|N|12|KCN12|9.6149935989E-11|0
2012-06-05 11:00|158.2|160.45|164.45|-0.014023|198|50|31|0.8|0.7|0.35|N|12|KCN12|9.59679487284E-11|0
2012-06-05 11:30|158.35|160.65|164.5|-0.014317|86|43|2|0.4|0.35|0.2|N|12|KCN12|9.60589423587E-11|0
2012-06-05 12:00|156.35|158.7|162.4|-0.014808|1508|263|88|2.45|2.25|2.45|N|12|KCN12|9.48456939551E-11|0
2012-06-05 12:30|156.1|158.35|162.1|-0.014209|486|170|32|0.65|0.65|0.5|N|12|KCN12|9.46940379046E-11|0
2012-06-06 02:30|157.85|159.85|163.95|-0.012512|293|111|61|1.8|1.65|1.95|N|12|KCN12|9.57556302578E-11|0
2012-06-06 03:00|157.6|159.9|163.5|-0.014384|80|31|1|0.5|0.4|0|N|12|KCN12|9.56039742074E-11|0
2012-06-06 03:30|157.75|159.7|163.7|-0.01221|65|33|6|0.25|0.2|0.2|N|12|KCN12|9.56949678376E-11|0
2012-06-06 04:00|157.45|159.75|163.7|-0.014397|44|12|8|0.35|0.15|0.15|N|12|KCN12|9.55129805771E-11|0
2012-06-06 04:30|157.9|159.9|163.7|-0.012508|88|45|3|0.4|0.25|0.1|N|12|KCN12|9.57859614679E-11|0
2012-06-06 05:00|157.75|159.5|163.5|-0.010972|98|47|20|0.75|0.65|0.1|N|12|KCN12|9.56949678376E-11|0
2012-06-06 05:30|157.25|159.6|163.4|-0.014724|129|9|20|0.8|0.45|0.1|N|12|KCN12|9.53916557367E-11|0
2012-06-06 06:00|157.9|159.9||-0.012508|52|19||0.7|0.65||N|12|KCN12|9.57859614679E-11|0
2012-06-06 06:30|158|160|163.75|-0.0125|184|72|19|0.7|0.7|0.55|N|12|KCN12|9.58466238881E-11|0
2012-06-06 07:00|157.7|159.7|163.5|-0.012523|286|102|27|1.1|1.1|0.3|N|12|KCN12|9.56646366275E-11|0
2012-06-06 07:30|156.85|158.5|163|-0.01041|634|103|40|2|1.8|1|N|12|KCN12|9.5149006056E-11|0
2012-06-06 08:00|157.5|159.5|163.3|-0.012539|273|103|32|1.55|1.5|1.25|N|12|KCN12|9.55433117872E-11|0
2012-06-06 08:30|158.6|160.5|164.5|-0.011838|536|111|22|1.45|1.3|1.25|N|12|KCN12|9.62105984092E-11|0
2012-06-06 09:00|158.05|160.1|163.9|-0.012804|430|127|24|1.05|0.9|0.8|N|12|KCN12|9.58769550982E-11|0
2012-06-06 09:30|157.7|159.65|163.55|-0.012214|210|85|24|0.7|0.5|0.5|N|12|KCN12|9.56646366275E-11|0
2012-06-06 10:00|157.85|159.75|163.7|-0.011894|107|71|19|0.4|0.35|0.2|N|12|KCN12|9.57556302578E-11|0
2012-06-06 10:30|157.85|159.9|163.7|-0.012821|91|86|23|0.35|0.3|0.3|N|12|KCN12|9.57556302578E-11|0
2012-06-06 11:00|158|159.9|163.65|-0.011882|298|116|21|0.5|0.45|0.35|N|12|KCN12|9.58466238881E-11|0
2012-06-06 11:30|157.6|159.65|163.5|-0.012841|149|51|10|0.5|0.55|0.45|N|12|KCN12|9.56039742074E-11|0
2012-06-06 12:00|155.95|158.05|161.85|-0.013287|1419|353|183|2.05|1.95|1.8|N|12|KCN12|9.46030442743E-11|0
2012-06-06 12:30|155.6|157.8|161.8|-0.013942|406|119|32|0.7|0.7|0.5|N|12|KCN12|9.43907258037E-11|0
2012-06-07 02:30|156.5|158.35|162.7|-0.011683|213|97|50|0.95|0.6|1.55|N|12|KCN12|9.49366875853E-11|0
2012-06-07 03:00|157.2|159.2|162.8|-0.012563|104|139|14|0.95|0.95|0.55|N|12|KCN12|9.53613245266E-11|0
2012-06-07 03:30|157.1|159.05|162.7|-0.01226|43|17|3|0.3|0.2|0.1|N|12|KCN12|9.53006621064E-11|0
2012-06-07 04:00|156.6|158.7||-0.013233|33|18||0.55|0.2||N|12|KCN12|9.49973500055E-11|0
2012-06-07 04:30|157.15|159.1|163|-0.012256|15|2|4|0.4|0.4|0.25|N|12|KCN12|9.53309933165E-11|0
2012-06-07 05:00|156.95|158.9||-0.012272|56|7||0.3|0.15||N|12|KCN12|9.52096684762E-11|0
2012-06-07 05:30|157.25|159.2|163|-0.012249|54|10|3|0.35|0.2|0|N|12|KCN12|9.53916557367E-11|0
2012-06-07 06:00|157.75|159.65|163.6|-0.011901|249|114|4|0.95|0.7|0.6|N|12|KCN12|9.56949678376E-11|0
2012-06-07 06:30|157.5|159.45|163.2|-0.01223|111|10|6|0.7|0.45|0.5|N|12|KCN12|9.55433117872E-11|0
2012-06-07 07:00|157.1|158.8|162.65|-0.010705|136|52|4|0.5|0.7|0.55|N|12|KCN12|9.53006621064E-11|0
2012-06-07 07:30|156.5|158.2|162|-0.010746|481|169|35|1.4|1.35|1.2|N|12|KCN12|9.49366875853E-11|0
2012-06-07 08:00|157.5|159.3|163.1|-0.011299|404|136|10|1.4|1.35|0.95|N|12|KCN12|9.55433117872E-11|0
2012-06-07 08:30|156.5|158.45|162.15|-0.012307|275|151|24|1.3|1.1|1.05|N|12|KCN12|9.49366875853E-11|0
2012-06-07 09:00|155|156.85|161.3|-0.011795|642|228|62|1.8|1.85|1.1|N|12|KCN12|9.40267512826E-11|0
2012-06-07 09:30|155.55|157.45|161.2|-0.012067|619|270|96|1.5|1.4|1.45|N|12|KCN12|9.43603945936E-11|0
2012-06-07 10:00|155.25|157.1|160.75|-0.011776|344|144|6|0.8|0.7|0.5|N|12|KCN12|9.41784073331E-11|0
2012-06-07 10:30|156|157.6|161.95|-0.010152|390|120|6|1.25|1.25|1.1|N|12|KCN12|9.46333754844E-11|0
2012-06-07 11:00|156|157.8|161.1|-0.011407|376|140|5|0.95|0.95|0.5|N|12|KCN12|9.46333754844E-11|0
2012-06-07 11:30|156.05|157.8|161.55|-0.01109|118|35|8|0.45|0.4|0|N|12|KCN12|9.46637066945E-11|0
2012-06-07 12:00|156.7|158.45|162.15|-0.011044|651|249|39|1|0.95|0.65|N|12|KCN12|9.50580124257E-11|0
2012-06-07 12:30|156.8|158.5|161.95|-0.010726|287|59|20|0.6|0.5|0.35|N|12|KCN12|9.51186748459E-11|0
2012-06-08 02:30|155|156.55|160.5|-0.009901|338|157|17|2.85|2.85|2.5|N|12|KCN12|9.40267512826E-11|0
2012-06-08 03:00|155.15|156.8|160.15|-0.010523|194|44|6|1.25|1.1|0.35|N|12|KCN12|9.41177449129E-11|0
2012-06-08 03:30|155.5|160.6||-0.031756|23|2||0.3|0.1||N|12|KCN12|9.43300633835E-11|0
2012-06-08 04:00|155.8|157.45|161.1|-0.01048|46|9|2|0.35|0.25|0.05|N|12|KCN12|9.45120506441E-11|0
2012-06-08 04:30|155.65|157.6|165.3|-0.012373|60|14|10|0.55|0.25|0.05|N|12|KCN12|9.44210570138E-11|0
2012-06-08 05:00|155.45|157.4|160.9|-0.012389|29|9|2|0.5|0.3|0|N|12|KCN12|9.42997321734E-11|0
2012-06-08 05:30|155.5|157.25|160.7|-0.011129|35|15|2|0.55|0.15|0|N|12|KCN12|9.43300633835E-11|0
2012-06-08 06:00|155.6|157.35|160.7|-0.011122|66|24|1|0.55|0.35|0|N|12|KCN12|9.43907258037E-11|0
2012-06-08 06:30|154.95|156.7|160.5|-0.011168|192|80|33|0.6|0.4|0.35|N|12|KCN12|9.39964200725E-11|0
2012-06-08 07:00|155.35|157.15|160.85|-0.011454|221|57|9|0.9|0.95|0.4|N|12|KCN12|9.42390697533E-11|0
2012-06-08 07:30|155.6|157.15|160.7|-0.009863|554|237|41|1.55|1.5|1.55|N|12|KCN12|9.43907258037E-11|0
2012-06-08 08:00|156.15|157.9|161.45|-0.011083|327|173|37|1.05|0.75|0.8|N|12|KCN12|9.47243691147E-11|0
2012-06-08 08:30|156.95|158.75|162|-0.011339|309|137|26|1.4|1.4|0.7|N|12|KCN12|9.52096684762E-11|0
2012-06-08 09:00|156.5|158.2|161.9|-0.010746|260|73|28|0.75|0.75|0.65|N|12|KCN12|9.49366875853E-11|0
2012-06-08 09:30|156.15|157.8|161.4|-0.010456|282|88|14|0.7|0.65|0.45|N|12|KCN12|9.47243691147E-11|0
2012-06-08 10:00|156.35|158|161.95|-0.010443|201|118|12|0.7|0.55|0.55|N|12|KCN12|9.48456939551E-11|0
2012-06-08 10:30|156.5|158.05|162.2|-0.009807|144|143|6|0.7|0.6|0.5|N|12|KCN12|9.49366875853E-11|0
2012-06-08 11:00|156.7|158.55|161.95|-0.011668|213|141|11|0.3|0.3|0.1|N|12|KCN12|9.50580124257E-11|0
2012-06-08 11:30|156.05|157.8|161.3|-0.01109|136|61|10|0.9|0.95|0.8|N|12|KCN12|9.46637066945E-11|0
2012-06-08 12:00|155.5|157.3|160.75|-0.011443|672|340|71|1|0.85|0.65|N|12|KCN12|9.43300633835E-11|0
2012-06-08 12:30|155.2|156.95|160.65|-0.01115|330|214|18|0.75|0.8|0.4|N|12|KCN12|9.4148076123E-11|0
2012-06-11 02:30|156.75|158.5|161.7|-0.011041|250|210|4|1.55|1.45|0.5|N|12|KCN12|9.50883436358E-11|0
2012-06-11 03:00|156.5|158.35|162|-0.011683|125|123|10|0.7|0.6|0|N|12|KCN12|9.49366875853E-11|0
2012-06-11 03:30|156.6|158.3||-0.010739|20|8||0.45|0.3||N|12|KCN12|9.49973500055E-11|0
2012-06-11 04:00|156.35|157.95||-0.01013|11|21||0.45|0.5||N|12|KCN12|9.48456939551E-11|0
2012-06-11 04:30|156.15|157.85||-0.01077|24|12||0.35|0.3||N|12|KCN12|9.47243691147E-11|0
2012-06-11 05:00|156.2|157.9||-0.010766|47|30||0.55|0.55||N|12|KCN12|9.47547003248E-11|0
2012-06-11 05:30|156.2|157.9||-0.010766|24|24||0.25|0.25||N|12|KCN12|9.47547003248E-11|0
2012-06-11 06:00|156.7|158.25|161.2|-0.009795|66|13|10|0.9|0.75|0.2|N|12|KCN12|9.50580124257E-11|0
2012-06-11 06:30|156.15|157.6|161.8|-0.009201|97|230|13|0.95|0.9|0.1|N|12|KCN12|9.47243691147E-11|0
2012-06-11 07:00|156.45|158.25|161.9|-0.011374|182|101|9|0.75|0.75|0.3|N|12|KCN12|9.49063563753E-11|0
2012-06-11 07:30|156.75|158.45|162.1|-0.010729|350|154|26|0.7|0.6|0.55|N|12|KCN12|9.50883436358E-11|0
2012-06-11 08:00|157.4|159|162.9|-0.010063|876|331|19|1.25|1.25|0.9|N|12|KCN12|9.5482649367E-11|0
2012-06-11 08:30|157.05|158.7|162.5|-0.010397|435|237|74|0.7|0.65|0.55|N|12|KCN12|9.52703308964E-11|0
2012-06-11 09:00|155.15|156.85|160|-0.010838|1326|694|83|2.6|2.5|2.45|N|12|KCN12|9.41177449129E-11|0
2012-06-11 09:30|155.5|157.4|160.45|-0.012071|383|186|50|1.35|1.3|1.2|N|12|KCN12|9.43300633835E-11|0
2012-06-11 10:00|155.6|157.3|161.05|-0.010807|195|79|25|0.85|0.7|0.7|N|12|KCN12|9.43907258037E-11|0
2012-06-11 10:30|155.75|157.45|161|-0.010797|234|123|35|0.85|0.85|0.6|N|12|KCN12|9.4481719434E-11|0
2012-06-11 11:00|155.55|157.35|160.85|-0.011439|146|91|27|0.65|0.7|0.65|N|12|KCN12|9.43603945936E-11|0
2012-06-11 11:30|155.25|156.95|160.5|-0.010831|114|91|12|0.45|0.4|0.3|N|12|KCN12|9.41784073331E-11|0
2012-06-11 12:00|155.05|156.6|160.1|-0.009898|347|203|35|0.55|0.45|0.5|N|12|KCN12|9.40570824927E-11|0
2012-06-11 12:30|154.05|155.7|159.05|-0.010597|560|579|67|1.45|1.4|1.35|N|12|KCN12|9.34504582909E-11|0
2012-06-12 02:30|153.5|154.95|158.35|-0.009358|191|194|35|1.2|1|1.8|N|12|KCN12|9.31168149799E-11|0
2012-06-12 03:00|153.65|155|158.45|-0.00871|44|82|15|0.4|0.4|0.3|N|12|KCN12|9.32078086102E-11|0
2012-06-12 03:30|154.35|155.7|159.05|-0.008671|32|24|4|0.7|0.7|0.35|N|12|KCN12|9.36324455514E-11|0
2012-06-12 04:00|154.6|155.95|159.35|-0.008657|52|36|12|0.9|1|0.75|N|12|KCN12|9.37841016019E-11|0
2012-06-12 04:30|154.8|156||-0.007692|23|15||0.3|0.15||N|12|KCN12|9.39054264422E-11|0
2012-06-12 05:00|155.05|156.35|159.8|-0.008315|98|82|9|0.5|0.5|0.1|N|12|KCN12|9.40570824927E-11|0
2012-06-12 05:30|155.2|156.5|163.6|-0.008307|21|31|2|0.25|0.15|0|N|12|KCN12|9.4148076123E-11|0
2012-06-12 06:00|155.25|156.7|159.85|-0.009253|35|37|9|0.4|0.4|0.25|N|12|KCN12|9.41784073331E-11|0
2012-06-12 06:30|155.1|156.45|159.9|-0.008629|37|34|3|0.55|0.55|0.2|N|12|KCN12|9.40874137028E-11|0
2012-06-12 07:00|155.25|156.55|159.9|-0.008304|161|107|22|0.7|0.5|0.5|N|12|KCN12|9.41784073331E-11|0
2012-06-12 07:30|155.05|156.35|159.7|-0.008315|396|261|78|0.95|0.9|0.7|N|12|KCN12|9.40570824927E-11|0
2012-06-12 08:00|155.05|156.25|159.7|-0.00768|243|201|31|0.45|0.45|0.4|N|12|KCN12|9.40570824927E-11|0
2012-06-12 08:30|155.1|156.15|159.7|-0.006724|174|115|50|0.6|0.45|0.5|N|12|KCN12|9.40874137028E-11|0
2012-06-12 09:00|154.4|155.5|159|-0.007074|373|238|48|1.2|1.2|0.9|N|12|KCN12|9.36627767615E-11|0
2012-06-12 09:30|154.3|155.55|158.9|-0.008036|272|177|53|0.9|0.9|0.75|N|12|KCN12|9.36021143413E-11|0
2012-06-12 10:00|154.8|155.9|159.25|-0.007056|439|284|42|1.25|1.25|0.7|N|12|KCN12|9.39054264422E-11|0
2012-06-12 10:30|154.5|155.6|158.95|-0.007069|166|178|21|0.6|0.6|0.6|N|12|KCN12|9.37234391817E-11|0
2012-06-12 11:00|154.75|155.9|159.25|-0.007377|93|135|28|0.35|0.45|0.35|N|12|KCN12|9.38750952322E-11|0
2012-06-12 11:30|154.25|155.4|158.95|-0.0074|132|144|27|0.55|0.65|0.5|N|12|KCN12|9.35717831312E-11|0
2012-06-12 12:00|154.15|155.3|158.75|-0.007405|852|659|49|1.45|1.35|1.3|N|12|KCN12|9.35111207111E-11|0
2012-06-12 12:30|154.45|155.55|158.7|-0.007072|377|202|31|0.65|0.6|0.4|N|12|KCN12|9.36931079716E-11|0
2012-06-13 02:30|155|156.35|159.5|-0.008634|62|184|10|0.65|0.8|0.6|N|12|KCN12|9.40267512826E-11|0
2012-06-13 03:00|154.5|155.85||-0.008662|34|41||0.65|0.65||N|12|KCN12|9.37234391817E-11|0
2012-06-13 03:30|154.2|155.5|159|-0.00836|33|31|10|0.25|0.4|0.3|N|12|KCN12|9.35414519212E-11|0
2012-06-13 04:00|153.6|155.2||-0.010309|65|84||0.65|0.6||N|12|KCN12|9.31774774001E-11|0
2012-06-13 04:30|153.05|154.7|158.3|-0.010666|43|65|6|0.45|0.5|0.25|N|12|KCN12|9.28438340891E-11|0
2012-06-13 05:00|153.9|155.5|158.75|-0.010289|64|45|8|0.95|1.1|0.65|N|12|KCN12|9.33594646606E-11|0
2012-06-13 05:30|154.25|155.8|159.25|-0.009949|39|46|8|0.7|0.6|0.65|N|12|KCN12|9.35717831312E-11|0
2012-06-13 06:00|154|155.4|158.85|-0.009009|43|50|3|0.7|0.65|0.1|N|12|KCN12|9.34201270808E-11|0
2012-06-13 06:30|153.9|155.45|159.2|-0.009971|41|84|6|0.6|0.5|0.4|N|12|KCN12|9.33594646606E-11|0
2012-06-13 07:00|153.75|155.3|158.95|-0.009981|87|102|6|0.55|0.6|0.4|N|12|KCN12|9.32684710303E-11|0
2012-06-13 07:30|154.45|155.9|159.15|-0.009301|297|338|28|0.85|0.9|0.65|N|12|KCN12|9.36931079716E-11|0
2012-06-13 08:00|153.9|155.15|158.1|-0.008057|596|782|78|1.15|1.3|0.9|N|12|KCN12|9.33594646606E-11|0
2012-06-13 08:30|153.7|155.05|158.35|-0.008707|121|211|15|0.6|0.6|0.4|N|12|KCN12|9.32381398202E-11|0
2012-06-13 09:00|153.75|155.15|158.55|-0.009024|133|160|15|0.6|0.65|0.5|N|12|KCN12|9.32684710303E-11|0
2012-06-13 09:30|154.15|155.35|158.8|-0.007724|209|174|17|0.7|0.6|0.4|N|12|KCN12|9.35111207111E-11|0
2012-06-13 10:00|154|155.5|158.95|-0.009646|166|210|62|0.5|0.5|0.45|N|12|KCN12|9.34201270808E-11|0
2012-06-13 10:30|153.9|155.5|158.85|-0.010289|113|109|15|0.35|0.4|0.25|N|12|KCN12|9.33594646606E-11|0
2012-06-13 11:00|153.85|155.4|158.8|-0.009974|114|88|41|0.35|0.4|0.2|N|12|KCN12|9.33291334505E-11|0
2012-06-13 11:30|153.5|155|158.5|-0.009677|138|139|8|0.65|0.55|0.4|N|12|KCN12|9.31168149799E-11|0
2012-06-13 12:00|152.15|153.8|157.4|-0.010728|461|876|25|1.5|1.5|1.1|N|12|KCN12|9.22978723074E-11|0
2012-06-13 12:30|152.2|153.95|157.2|-0.011367|261|335|41|0.6|0.55|0.35|N|12|KCN12|9.23282035175E-11|0
2012-06-14 02:30|151.65|153.45|156.8|-0.01173|161|231|39|0.9|0.75|0.95|N|12|KCN12|9.19945602065E-11|0
2012-06-14 03:00|152|153.6|157.05|-0.010417|70|126|4|0.55|0.65|0.1|N|12|KCN12|9.22068786771E-11|0
2012-06-14 03:30|151.5|153.3|156.75|-0.011742|51|92|22|0.85|0.85|0.6|N|12|KCN12|9.19035665762E-11|0
2012-06-14 04:00|151.75|153.55|156.75|-0.011723|43|67|22|0.5|0.55|0.35|N|12|KCN12|9.20552226267E-11|0
2012-06-14 04:30|151.3|153|156.35|-0.011111|54|130|27|0.45|0.75|0.35|N|12|KCN12|9.17822417359E-11|0
2012-06-14 05:00|151.5|153.2||-0.011097|6|33||0.45|0.45||N|12|KCN12|9.19035665762E-11|0
2012-06-14 05:30|151.65|153.35|156.45|-0.011086|8|27|2|0.25|0.25|0.05|N|12|KCN12|9.19945602065E-11|0
2012-06-14 06:00|151.4|153.1|156.45|-0.011104|21|68|6|0.4|0.5|0.3|N|12|KCN12|9.1842904156E-11|0
2012-06-14 06:30|151.15|152.95|156.05|-0.011769|20|75|7|0.35|0.45|0.4|N|12|KCN12|9.16912481056E-11|0
2012-06-14 07:00|151.2|152.9|156|-0.011118|146|339|65|0.8|0.8|0.5|N|12|KCN12|9.17215793157E-11|0
2012-06-14 07:30|151|152.55|155.6|-0.010161|235|635|118|1.1|1.15|0.9|N|12|KCN12|9.16002544753E-11|0
2012-06-14 08:00|151.25|152.8|156.3|-0.010144|190|324|25|0.8|0.75|0.7|N|12|KCN12|9.17519105258E-11|0
2012-06-14 08:30|150.9|152.3|155.7|-0.009192|187|585|44|0.9|0.85|0.4|N|12|KCN12|9.15395920551E-11|0
2012-06-14 09:00|150.1|151.6|155|-0.009894|284|744|70|1.35|1.5|1.15|N|12|KCN12|9.10542926937E-11|0
2012-06-14 09:30|149.8|151.45|154.8|-0.010895|345|582|120|0.45|0.65|0.45|N|12|KCN12|9.08723054331E-11|0
2012-06-14 10:00|150.6|152.3|155.3|-0.011162|145|489|189|1.15|1.1|0.85|N|12|KCN12|9.13576047946E-11|0
2012-06-14 10:30|150.05|151.7|154.95|-0.010877|132|360|27|0.8|0.95|0.95|N|12|KCN12|9.10239614836E-11|0
2012-06-14 11:00|150.3|151.95|155.2|-0.010859|49|299|31|0.5|0.6|0.4|N|12|KCN12|9.1175617534E-11|0
2012-06-14 11:30|149.95|151.4|154.8|-0.009577|117|233|56|1|1.05|0.95|N|12|KCN12|9.09632990634E-11|0
2012-06-14 12:00|149.55|151.35|154.55|-0.011893|330|678|74|0.85|0.8|0.75|N|12|KCN12|9.07206493827E-11|0
2012-06-14 12:30|149.1|150.95|154.3|-0.012256|181|509|114|0.7|0.65|0.5|N|12|KCN12|9.04476684919E-11|0
2012-06-15 02:30|150.1|152|155.3|-0.0125|115|284|19|0.8|1.25|1.5|N|12|KCN12|9.10542926937E-11|0
2012-06-15 03:00|150.45|152.35|155.7|-0.012471|22|42|5|0.45|0.45|0.5|N|12|KCN12|9.12666111643E-11|0
2012-06-15 03:30|150.9|152.75||-0.012111|73|153||0.45|0.4||N|12|KCN12|9.15395920551E-11|0
2012-06-15 04:00|151|152.8|156.05|-0.01178|25|63|6|0.25|0.5|0.05|N|12|KCN12|9.16002544753E-11|0
2012-06-15 04:30|151.2|152.9|156.25|-0.011118|26|91|4|0.35|0.35|0.25|N|12|KCN12|9.17215793157E-11|0
2012-06-15 05:00|150.7|152.65|155.9|-0.012774|10|31|4|0.35|0.35|0.25|N|12|KCN12|9.14182672148E-11|0
2012-06-15 05:30|150.4|152.3|155.7|-0.012475|14|44|1|0.3|0.4|0|N|12|KCN12|9.12362799542E-11|0
2012-06-15 06:00|150.15|152.1|155.35|-0.012821|26|63|1|0.4|0.6|0|N|12|KCN12|9.10846239038E-11|0
2012-06-15 06:30|150.3|152.15|155.45|-0.012159|16|59|4|0.1|0.25|0|N|12|KCN12|9.1175617534E-11|0
2012-06-15 07:00|149.9|151.65|155|-0.01154|116|395|14|0.95|1.1|0.4|N|12|KCN12|9.09329678533E-11|0
2012-06-15 07:30|149.75|151.4|154.85|-0.010898|85|328|21|0.7|0.95|0.75|N|12|KCN12|9.0841974223E-11|0
2012-06-15 08:00|149.65|151.35|154.8|-0.011232|83|232|13|0.45|0.35|0.3|N|12|KCN12|9.07813118029E-11|0
2012-06-15 08:30|149.55|151.3|154.65|-0.011566|106|263|40|0.45|0.45|0.35|N|12|KCN12|9.07206493827E-11|0
2012-06-15 09:00|150.2|151.85|155.25|-0.010866|121|398|56|0.85|0.85|0.5|N|12|KCN12|9.11149551139E-11|0
2012-06-15 09:30|149.85|151.55|154.8|-0.011217|134|450|46|0.8|0.85|0.65|N|12|KCN12|9.09026366432E-11|0
2012-06-15 10:00|150.4|152|155.25|-0.010526|165|406|56|1|1.05|0.95|N|12|KCN12|9.12362799542E-11|0
2012-06-15 10:30|150.3|151.9|155.2|-0.010533|66|167|20|0.25|0.4|0.15|N|12|KCN12|9.1175617534E-11|0
2012-06-15 11:00|149.8|151.55|154.65|-0.011547|91|267|68|0.8|0.65|0.5|N|12|KCN12|9.08723054331E-11|0
2012-06-15 11:30|149.65|151.5|154.8|-0.012211|117|237|34|0.75|0.7|0.55|N|12|KCN12|9.07813118029E-11|0
2012-06-15 12:00|150.3|152.4|155.45|-0.01378|137|401|24|1|1.15|0.8|N|12|KCN12|9.1175617534E-11|0
2012-06-15 12:30|150|152|155.3|-0.013158|179|321|44|0.7|0.65|0.55|N|12|KCN12|9.09936302735E-11|0
2012-06-18 02:30|150.8|152.6|155.9|-0.011796|93|202|22|0.65|0.6|0.5|N|12|KCN12|9.1478929635E-11|0
2012-06-18 03:00|150|152.05|155.3|-0.013482|74|205|48|1|1|0.95|N|12|KCN12|9.09936302735E-11|0
2012-06-18 03:30|150.05|152|155.3|-0.012829|37|102|22|0.55|0.5|0.05|N|12|KCN12|9.10239614836E-11|0
2012-06-18 04:00|149.85|151.75|154.95|-0.012521|43|105|11|0.3|0.45|0.4|N|12|KCN12|9.09026366432E-11|0
2012-06-18 04:30|149.5|151.5|154.75|-0.013201|18|155|24|0.4|0.55|0.35|N|12|KCN12|9.06903181726E-11|0
2012-06-18 05:00|149.8|151.45|154.6|-0.010895|10|28|6|0.5|0.55|0.25|N|12|KCN12|9.08723054331E-11|0
2012-06-18 05:30|149.35|151.25|154.5|-0.012562|7|117|30|0.05|0.25|0.2|N|12|KCN12|9.05993245423E-11|0
2012-06-18 06:00|149|150.85|154.25|-0.012264|55|255|42|0.45|0.5|0.35|N|12|KCN12|9.03870060717E-11|0
2012-06-18 06:30|148.5|150.2|153.8|-0.011318|52|221|44|0.55|0.8|0.55|N|12|KCN12|9.00836939708E-11|0
2012-06-18 07:00|148.7|150.75|154.05|-0.013599|30|373|80|0.8|0.8|0.3|N|12|KCN12|9.02050188111E-11|0
2012-06-18 07:30|148.95|150.8|154.25|-0.012268|59|286|44|0.45|0.5|0.4|N|12|KCN12|9.03566748616E-11|0
2012-06-18 08:00|149.2|151.15|154.45|-0.012901|127|700|107|0.9|1.1|0.9|N|12|KCN12|9.0508330912E-11|0
2012-06-18 08:30|149.2|151.1|154.5|-0.012574|30|339|64|0.55|0.7|0.65|N|12|KCN12|9.0508330912E-11|0
2012-06-18 09:00|149.6|151.65|154.9|-0.013518|71|389|79|0.55|0.7|0.5|N|12|KCN12|9.07509805928E-11|0
2012-06-18 09:30|149|150.95|154.15|-0.012918|155|474|99|0.6|0.8|0.7|N|12|KCN12|9.03870060717E-11|0
2012-06-18 10:00|149.05|151.1|154.35|-0.013567|107|473|51|0.65|0.7|0.55|N|12|KCN12|9.04173372818E-11|0
2012-06-18 10:30|149.35|151.3|154.65|-0.012888|72|186|34|0.4|0.45|0.4|N|12|KCN12|9.05993245423E-11|0
2012-06-18 11:00|148.9|151|154.2|-0.013907|68|250|35|0.8|0.75|0.6|N|12|KCN12|9.03263436515E-11|0
2012-06-18 11:30|149.45|151.25|154.65|-0.011901|33|214|30|0.35|0.35|0.25|N|12|KCN12|9.06599869625E-11|0
2012-06-18 12:00|149.7|151.65|154.7|-0.012859|51|584|146|0.6|0.75|0.55|N|12|KCN12|9.08116430129E-11|0
2012-06-18 12:30|148.95|151.25|154.25|-0.015207|111|436|41|0.4|0.7|0.55|N|12|KCN12|9.03566748616E-11|0
2012-06-19 02:30|149.25|151.15|154.35|-0.01257|58|124|8|0.65|0.6|0.65|N|12|KCN12|9.05386621221E-11|0
2012-06-19 03:00|149|151|154.15|-0.013245|37|114|6|0.55|0.5|0.3|N|12|KCN12|9.03870060717E-11|0
2012-06-19 03:30|149.45|151.35|154.7|-0.012554|14|70|2|0.5|0.55|0.45|N|12|KCN12|9.06599869625E-11|0
2012-06-19 04:00|149.6|151.35|154.85|-0.011563|13|109|19|0.45|0.6|0.2|N|12|KCN12|9.07509805928E-11|0
2012-06-19 04:30|149.7|151.65|154.9|-0.012859|28|73|8|0.4|0.35|0.3|N|12|KCN12|9.08116430129E-11|0
2012-06-19 05:00|149.7|151.75|155|-0.013509|12|79|36|0.15|0.25|0.15|N|12|KCN12|9.08116430129E-11|0
2012-06-19 05:30|149.7|151.7|155|-0.013184|45|44|3|0.1|0.25|0|N|12|KCN12|9.08116430129E-11|0
2012-06-19 06:00|149.75|151.8|155|-0.013505|23|106|23|0.25|0.25|0.25|N|12|KCN12|9.0841974223E-11|0
2012-06-19 06:30|150.1|152.1|155.25|-0.013149|177|360|47|0.4|0.45|0.3|N|12|KCN12|9.10542926937E-11|0
2012-06-19 07:00|149.65|151.65|154.9|-0.013188|54|281|48|0.6|0.7|0.55|N|12|KCN12|9.07813118029E-11|0
2012-06-19 07:30|150.25|152.2|155.35|-0.012812|186|896|81|1.3|1.4|1.3|N|12|KCN12|9.1145286324E-11|0
2012-06-19 08:00|150.55|152.5|155.6|-0.012787|114|705|221|0.45|0.75|0.5|N|12|KCN12|9.13272735845E-11|0
2012-06-19 08:30|151.8|153.75|156.8|-0.012683|273|1589|154|1.85|1.9|1.8|N|12|KCN12|9.20855538368E-11|0
2012-06-19 09:00|151.95|154.1|156.9|-0.013952|107|1141|206|0.5|0.9|0.85|N|12|KCN12|9.21765474671E-11|0
2012-06-19 09:30|153.7|155.85|159.05|-0.013795|205|2453|162|2.85|3.1|2.6|N|12|KCN12|9.32381398202E-11|0
2012-06-19 10:00|155.1|157.1|160.25|-0.012731|177|1803|294|1.7|1.85|1.35|N|12|KCN12|9.40874137028E-11|0
2012-06-19 10:30|154.8|156.55|159.9|-0.011179|52|986|212|0.45|0.85|0.65|N|12|KCN12|9.39054264422E-11|0
2012-06-19 11:00|154.8|156.95|160.15|-0.013699|78|857|240|1.05|1.2|0.9|N|12|KCN12|9.39054264422E-11|0
2012-06-19 11:30|155.75|157.7|161|-0.012365|48|1198|395|0.9|1.05|0.95|N|12|KCN12|9.4481719434E-11|0
2012-06-19 12:00|156.7|158.8|162.3|-0.013224|118|2344|608|0.95|1.25|1.3|N|12|KCN12|9.50580124257E-11|0
2012-06-19 12:30|156.15|158.6|161.95|-0.015448|53|799|78|0.7|0.75|0.5|N|12|KCN12|9.47243691147E-11|0
2012-06-19 13:00|158.45||||1|||0|||U|12|KCU12|9.46347811237E-11|1
2012-06-20 02:30|156.05|158.1|161.4|-0.012966|58|489|74|1.3|1.3|1.2|N|12|KCN12|9.46347811237E-11|1
2012-06-20 03:00|154.9|157.4|160.6|-0.015883|23|184|9|0.85|0.85|0.7|N|12|KCN12|9.39373764567E-11|0
2012-06-20 03:30|155|157.7|160.6|-0.017121|7|47|1|0.05|0.45|0|N|12|KCN12|9.39980203408E-11|0
2012-06-20 04:00|155.6|158.05|161.45|-0.015501|5|57|1|0.15|0.6|0|N|12|KCN12|9.43618836453E-11|0
2012-06-20 04:30|155.5|157.85|161.1|-0.014888|17|91|9|0.35|0.45|0.15|N|12|KCN12|9.43012397612E-11|0
2012-06-20 05:00|155.7|158.1|161.45|-0.01518|45|84|5|0.2|0.3|0.25|N|12|KCN12|9.44225275294E-11|0
2012-06-20 05:30|156.3|158.65|161.4|-0.014812|26|127|4|0.75|0.7|0|N|12|KCN12|9.4786390834E-11|0
2012-06-20 06:00|156|158.3|161.45|-0.014529|10|74|6|0.6|0.55|0.5|N|12|KCN12|9.46044591817E-11|0
2012-06-20 06:30|156.7|159.2|162|-0.015704|19|238|3|1.55|1.65|0.5|N|12|KCN12|9.50289663703E-11|0
2012-06-20 07:00|158.85|160.9|164.45|-0.012741|123|1623|56|2.15|2.45|2|N|12|KCN12|9.63328098783E-11|0
2012-06-20 07:30|156.75|158.95|162.4|-0.013841|91|1350|66|1.95|2.5|2.45|N|12|KCN12|9.50592883124E-11|0
2012-06-20 08:00|156.5|158.65|162.05|-0.013552|45|990|68|1.5|1.95|1.55|N|12|KCN12|9.49076786022E-11|0
2012-06-20 08:30|154.5|156.75|160.15|-0.014354|132|1668|103|2.3|2.4|2.15|N|12|KCN12|9.36948009203E-11|0
2012-06-20 09:00|151.75|154.2|157.5|-0.015888|106|2505|89|2.9|3.15|2.85|N|12|KCN12|9.20270941078E-11|0
2012-06-20 09:30|152.05|154.45|157.9|-0.015539|20|1075|145|0.85|1.2|1|N|12|KCN12|9.22090257601E-11|0
2012-06-20 10:00|153.7|154.7|158.1|-0.006464|74|875|199|2.45|1.55|1.35|N|12|KCN12|9.32096498476E-11|0
2012-06-20 10:30|151.2|152.85|156.15|-0.010795|62|1921|219|3.7|3.55|3.45|N|12|KCN12|9.16935527453E-11|0
2012-06-20 11:00|151.2|153|156.5|-0.011765|25|742|100|0.7|1.15|1.05|N|12|KCN12|9.16935527453E-11|0
2012-06-20 11:30|151.75|152.95|156.35|-0.007846|43|639|48|1.4|1.35|1.05|N|12|KCN12|9.20270941078E-11|0
2012-06-20 12:00|150.95|152.45|155.55|-0.009839|14|957|50|0.9|1.5|1.45|N|12|KCN12|9.15419430351E-11|0
2012-06-20 12:30|150.6|152.15|155.7|-0.010187|38|651|18|0.75|0.65|0.55|N|12|KCN12|9.13296894408E-11|0
2012-06-21 02:30|150.55|151.5|154.8|-0.006271|15|208|65|0.75|0.85|0.85|N|12|KCN12|9.12993674987E-11|0
2012-06-21 03:00|150.5|152.1|155.4|-0.010519|1|85|39|0|0.7|0.4|N|12|KCN12|9.12690455567E-11|0
2012-06-21 03:30|151.2|152.65|155.95|-0.009499|2|78|16|0.2|0.55|0.4|N|12|KCN12|9.16935527453E-11|0
2012-06-21 04:00|152.7|156.05|159.65|-0.021467|102|19|2|0.3|0.15|0|U|12|KCU12|9.17235866637E-11|1
2012-06-21 04:30|151.5|152.9|156.25|-0.009156|4|71|28|0.25|0.4|0.15|N|12|KCN12|8.904917257E-11|1
2012-06-21 05:00|150.6|152.4|155.8|-0.011811|1|87|12|0|0.9|0.1|N|12|KCN12|8.85201675844E-11|0
2012-06-21 05:30|150.5|152.6|155.9|-0.013761|2|16|10|0.75|0.35|0.15|N|12|KCN12|8.84613892527E-11|0
2012-06-21 06:00|151.65|152.7|156.25|-0.006876|6|91|17|0.65|0.7|0.55|N|12|KCN12|8.91373400676E-11|0
2012-06-21 06:30|152|153.45|156.6|-0.009449|3|203|21|0|1.05|0.4|N|12|KCN12|8.93430642287E-11|0
2012-06-21 07:00|153.2|156.55||-0.021399|415|83||0.9|0.8||U|12|KCU12|8.91975069393E-11|1
2012-06-21 07:30|152.15|154.2|157.55|-0.013294|33|943|83|0.5|1.7|1.35|N|12|KCN12|8.66905185615E-11|1
2012-06-21 08:00|154.65|156.1|159.5|-0.009289|13|2688|284|1.45|2.95|2.6|N|12|KCN12|8.81149437762E-11|0
2012-06-21 08:30|153.9|155.55|159.25|-0.010608|14|1008|52|0.65|1.15|0.8|N|12|KCN12|8.76876162118E-11|0
2012-06-21 09:00|154.4|155.5|158.75|-0.007074|8|727|82|0.95|0.9|0.75|N|12|KCN12|8.79725012547E-11|0
2012-06-21 09:30|155.45|156|159.25|-0.003526|14|881|120|0.45|1.45|1.35|N|12|KCN12|8.85707598448E-11|0
2012-06-21 10:00|154.95|156|159.25|-0.006731|19|975|83|0.95|1.8|1.4|N|12|KCN12|8.82858748019E-11|0
2012-06-21 10:30|155.85|156.6|159.75|-0.004789|6|739|105|0.3|1.3|1.15|N|12|KCN12|8.87986678792E-11|0
2012-06-21 11:00|157.8|160.8|164.55|-0.018657|1010|107|15|1.95|1.75|1.1|U|12|KCU12|8.94791174415E-11|1
2012-06-21 11:30|156.95|157.5|160.85|-0.003492|4|419|54|0.15|0.55|0.5|N|12|KCN12|8.73367380749E-11|1
2012-06-21 12:00|158.8|162|165.5|-0.019753|1370|76|8|1.65|1.55|0.5|U|12|KCU12|8.80576127383E-11|1
2012-06-21 12:30|158.15|158.3|161.45|-0.000948|4|875|63|0.35|1.25|1.05|N|12|KCN12|8.5964885522E-11|1
2012-06-22 02:30|158.15|158.95|162.4|-0.005033|1|239|18|0|1.05|0.8|N|12|KCN12|8.5964885522E-11|0
2012-06-22 03:00|156.95|158.2|161.8|-0.007901|2|96|13|0.1|0.75|0.3|N|12|KCN12|8.53126069091E-11|0
2012-06-22 03:30|157.85|161.05|166.65|-0.01987|124|10|1|0.85|0.75|0|U|12|KCU12|8.51238622036E-11|1
2012-06-22 04:00|158|157.9|161.1|0.000633|4|57|13|0.55|0.95|0.4|N|12|KCN12|8.35117679489E-11|1
2012-06-22 04:30|157.55|158.35|161.5|-0.005052|1|29|18|0|0.35|0.3|N|12|KCN12|8.32739179769E-11|0
2012-06-22 05:00|158.65|161.9||-0.020074|19|2||0.3|0.2||U|12|KCU12|8.34316835304E-11|1
2012-06-22 05:30|158.9|162.05||-0.019438|45|10||0.55|0.35||U|12|KCU12|8.35631548249E-11|0
2012-06-22 06:00|158.85|162.2|166.2|-0.020654|114|52|4|0.9|0.65|0.05|U|12|KCU12|8.3536860566E-11|0
2012-06-22 06:30|157.45|157.5|161.2|-0.000317|4|432|84|0.6|1.8|1.6|N|12|KCN12|8.109049751E-11|1
2012-06-22 07:00|157|158.2|161.1|-0.007585|7|556|38|0.2|1|0.7|N|12|KCN12|8.08587367994E-11|0
2012-06-22 07:30|156.75|157.35|160.5|-0.003813|13|367|53|0.95|1.05|0.9|N|12|KCN12|8.07299808491E-11|0
2012-06-22 08:00|156.8|157.4|160.7|-0.003812|10|302|27|0.05|0.4|0.4|N|12|KCN12|8.07557320392E-11|0
2012-06-22 08:30|155.35|154.75|158|0.003877|3|1517|179|0.65|2.85|2.7|N|12|KCN12|8.00089475273E-11|0
2012-06-22 09:00|153.2|153.85|157.2|-0.004225|13|1258|71|1.05|1.4|1.3|N|12|KCN12|7.89016463546E-11|0
2012-06-22 09:30|152.7|153.75|157.2|-0.006829|14|571|44|1.1|0.9|0.6|N|12|KCN12|7.86441344539E-11|0
2012-06-22 10:00|153|153.45|156.6|-0.002933|18|624|44|0.7|1.6|1.4|N|12|KCN12|7.87986415943E-11|0
2012-06-22 10:30|152.75|153.1|156.45|-0.002286|4|749|26|0.1|0.55|0.45|N|12|KCN12|7.8669885644E-11|0
2012-06-22 11:00|153|153.75|157.1|-0.004878|17|453|21|0.65|0.9|0.75|N|12|KCN12|7.87986415943E-11|0
2012-06-22 11:30|153.45|154.3|157.5|-0.005509|4|311|21|0.3|0.75|0.45|N|12|KCN12|7.90304023049E-11|0
2012-06-22 12:00|154.9|156|159.3|-0.007051|11|1072|39|1.2|1.95|1.65|N|12|KCN12|7.97771868167E-11|0
2012-06-22 12:30|155|155.8|159|-0.005135|7|424|21|0.2|0.85|0.55|N|12|KCN12|7.98286891969E-11|0
2012-06-25 02:30|154.5|155.1|161.85|-0.003868|7|122|8|0.3|1|0.25|N|12|KCN12|7.95711772962E-11|0
2012-06-25 03:00|154.45|154.95|158.15|-0.003227|1|72|12|0|0.35|0.15|N|12|KCN12|7.95454261062E-11|0
2012-06-25 03:30|154.75|158|161.5|-0.02057|39|8|4|0.25|0.15|0.15|U|12|KCU12|7.94427537266E-11|1
2012-06-25 04:00|154|154.2|157.25|-0.001297|5|75|26|0|0.7|0.7|N|12|KCN12|7.74315447714E-11|1
2012-06-25 04:30|154.85|157.7|161.55|-0.018072|54|6|2|0.75|0.4|0.45|U|12|KCU12|7.77579423337E-11|1
2012-06-25 05:00|155.15|158.35||-0.020208|47|2||0.8|0||U|12|KCU12|7.79085873625E-11|0
2012-06-25 05:30|155.15|158.35||-0.020208|42|14||0.3|0||U|12|KCU12|7.79085873625E-11|0
2012-06-25 06:00|155.3|158.35||-0.019261|17|8||0.3|0.15||U|12|KCU12|7.79839098768E-11|0
2012-06-25 06:30|153.75|154.15|157.7|-0.002595|5|90|5|0|1.35|0.65|N|12|KCN12|7.57185105372E-11|1
2012-06-25 07:00|155.45|158.15||-0.017072|216|12||1.3|0.8||U|12|KCU12|7.63570707947E-11|1
2012-06-25 07:30|155.2|156.6|159.9|-0.00894|1|561|39|0|1.55|1.35|N|12|KCN12|7.49327688102E-11|1
2012-06-25 08:00|156.95|160|163.9|-0.019063|645|22|7|1.4|1.1|0.95|U|12|KCU12|7.510024307E-11|1
2012-06-25 08:30|156.1|159|162.8|-0.018239|409|33|2|1.25|1.15|0.8|U|12|KCU12|7.46935198677E-11|0
2012-06-25 09:00|156.7|160|163.45|-0.020625|371|42|10|0.75|0.6|0.6|U|12|KCU12|7.49806185987E-11|0
2012-06-25 09:30|157.35|157.35|160.6|0|13|619|65|1.35|1.1|0.85|N|12|KCN12|7.37387521032E-11|1
2012-06-25 10:00|156.65|157.2|160.3|-0.003499|8|396|32|0.45|1.05|0.75|N|12|KCN12|7.34107118968E-11|0
2012-06-25 10:30|157.45|160.75|163.7|-0.020529|602|22|2|1.15|0.85|0|U|12|KCU12|7.35274592122E-11|1
2012-06-25 11:00|157.35|160.75||-0.021151|312|21||0.65|0.35||U|12|KCU12|7.3480760286E-11|0
2012-06-25 11:30|157|160.25|163.85|-0.020281|270|9|3|0.65|0.5|0.15|U|12|KCU12|7.33173140445E-11|0
2012-06-25 12:00|158.05|158.65|161.65|-0.003782|2|1421|51|0.55|2.1|2|N|12|KCN12|7.23107736957E-11|1
2012-06-25 12:30|159|158.5|161.7|0.003155|2|778|36|0.8|1.05|0.75|N|12|KCN12|7.27454161191E-11|0
2012-06-25 13:00|158.5||||1|||0|||U|12|KCU12|7.27454161191E-11|1
2012-06-26 02:30|159.3|159.25|162.5|0.000314|3|198|12|0.3|0.75|0.6|N|12|KCN12|7.27454161191E-11|1
2012-06-26 03:00|159.05|159.05|166.05|0|1|61|1|0|0.7|0|N|12|KCN12|7.26312519381E-11|0
2012-06-26 03:30|159.15|162||-0.017593|34|5||0.3|0.1||U|12|KCU12|7.26769176105E-11|1
2012-06-26 04:00|158.95|162||-0.018827|36|6||0.4|0||U|12|KCU12|7.25855862657E-11|0
2012-06-26 04:30|159.3|162.4|165.8|-0.019089|66|6|4|0.35|0|0.1|U|12|KCU12|7.27454161191E-11|0
2012-06-26 05:00|159.3|162.5||-0.019692|61|10||0.3|0||U|12|KCU12|7.27454161191E-11|0
2012-06-26 05:30|159.3|162.5|166.1|-0.019692|104|22|1|0.45|0.05|0|U|12|KCU12|7.27454161191E-11|0
2012-06-26 06:00|159.85|163.1|166.6|-0.019926|151|20|18|0.6|0.6|0.4|U|12|KCU12|7.29965773172E-11|0
2012-06-26 06:30|160|160.25|163.5|-0.00156|1|454|43|0|1.2|1.05|N|12|KCN12|7.16091500353E-11|1
2012-06-26 07:00|160.25|160.65|163.7|-0.00249|1|228|16|0|0.75|0.6|N|12|KCN12|7.17210393322E-11|0
2012-06-26 07:30|160.1|163.4|166.7|-0.020196|388|29|5|0.8|0.45|0.4|U|12|KCU12|7.14754957802E-11|1
2012-06-26 08:00|160.3|160.85|164.1|-0.003419|2|495|59|0|1.1|1.1|N|12|KCN12|7.01194735224E-11|1
2012-06-26 08:30|159|159.25|162.45|-0.00157|17|1405|139|1.9|3.85|3.85|N|12|KCN12|6.95508190272E-11|0
2012-06-26 09:00|160|163.2|166.5|-0.019608|11|2024|167|1.5|4.5|4.35|N|12|KCN12|6.9988245562E-11|0
2012-06-26 09:30|163.6|164.45|167.55|-0.005169|2|3059|258|0.6|3.05|3|N|12|KCN12|7.15629810872E-11|0
2012-06-26 10:00|164.4|164.4|167.65|0|3|674|36|0.2|0.85|0.55|N|12|KCN12|7.1912922315E-11|0
2012-06-26 10:30|164.9|164.8|168.15|0.000607|3|753|48|0.45|1.1|1|N|12|KCN12|7.21316355823E-11|0
2012-06-26 11:00|164.9|164.85|168.15|0.000303|1|527|76|0|0.55|0.45|N|12|KCN12|7.21316355823E-11|0
2012-06-26 11:30|165.15|166|169|-0.00512|15|1093|52|0.95|1.2|0.9|N|12|KCN12|7.2240992216E-11|0
2012-06-26 12:00|165.3|165.5|168.7|-0.001208|1|1888|151|0|1.95|1.25|N|12|KCN12|7.23066061963E-11|0
2012-06-26 12:30|165.95|168.9|172.65|-0.017466|990|85|13|1.55|1.45|1.2|U|12|KCU12|7.25032102614E-11|1
2012-06-26 13:00|166||||1|||0|||U|12|KCU12|7.25250551576E-11|0
2012-06-27 02:30|164.95|165.1|168.3|-0.000909|3|403|34|0|1|0.85|N|12|KCN12|7.25250551576E-11|1
2012-06-27 03:00|164.1|164.35|167.45|-0.001521|2|233|4|0|1.15|0.8|N|12|KCN12|7.21513279864E-11|0
2012-06-27 03:30|164.15|167.55||-0.020292|132|30||0.65|0.4||U|12|KCU12|7.20635259444E-11|1
2012-06-27 04:00|163.85|164.1|167.1|-0.001523|2|58|3|0|0.45|0|N|12|KCN12|7.04721499612E-11|1
2012-06-27 04:30|163.4|163.4|166.55|0|2|156|32|0|1.65|1.1|N|12|KCN12|7.02786042335E-11|0
2012-06-27 05:00|163.65|163.8|167|-0.000916|6|49|3|0.05|0.5|0.25|N|12|KCN12|7.03861296378E-11|0
2012-06-27 05:30|164.2|170.7|173.25|-0.038079|29|1|2|0.2|0|0|U|12|KCU12|7.05580127382E-11|1
2012-06-27 06:00|164.4|167.6||-0.019093|57|14||0.35|0.25||U|12|KCU12|7.06439542885E-11|0
2012-06-27 06:30|164.95|167.55|171.5|-0.015518|73|17|1|1.2|0.4|0|U|12|KCU12|7.08802935516E-11|0
2012-06-27 07:00|165.4|168.6||-0.01898|549|51||0.9|0.6||U|12|KCU12|7.10736620396E-11|0
2012-06-27 07:30|166.65|167.65|170.75|-0.005965|1|1814|133|0|3.2|3|N|12|KCN12|7.02516356993E-11|1
2012-06-27 08:00|165.35|167.5|170.65|-0.012836|40|894|180|2.75|2.3|2.15|N|12|KCN12|6.97036181391E-11|0
2012-06-27 08:30|166.7|166.75|170|-0.0003|4|608|84|0|1.25|0.95|N|12|KCN12|7.02727132978E-11|0
2012-06-27 09:00|166.2|166.25|169.4|-0.000301|3|698|50|0.45|1.85|1.6|N|12|KCN12|7.00619373131E-11|0
2012-06-27 09:30|165.3|168.6|172.3|-0.019573|590|115|10|1.6|1.5|0.95|U|12|KCU12|6.96615833856E-11|1
2012-06-27 10:00|164.8|165.05|167.85|-0.001515|1|852|237|0|1.85|1.75|N|12|KCN12|6.80915121111E-11|1
2012-06-27 10:30|164.25|164.4|167.65|-0.000912|1|566|57|0|1.1|1.05|N|12|KCN12|6.7864264953E-11|0
2012-06-27 11:00|164.1|167.15|170.7|-0.018247|566|45|11|1.3|1.2|0.65|U|12|KCU12|6.77404250535E-11|1
2012-06-27 11:30|163.95|167.2|170.65|-0.019438|202|19|12|0.6|0.25|0.4|U|12|KCU12|6.76785051037E-11|0
2012-06-27 12:00|164.65|167.85|171.7|-0.019065|713|71|11|1.6|1.45|1.1|U|12|KCU12|6.79674648693E-11|0
2012-06-27 12:30|164|167.25|170.8|-0.019432|586|75|2|1.05|0.65|0.3|U|12|KCU12|6.76991450869E-11|0
2012-06-28 02:30|164.85|168.1|171.95|-0.019334|326|19|6|0.6|0.45|0.45|U|12|KCU12|6.80500248023E-11|0
2012-06-28 03:00|163.6|167|171.1|-0.020359|170|5|1|1.2|1|0|U|12|KCU12|6.75340252209E-11|0
2012-06-28 03:30|163.4|166.6|170.05|-0.019208|247|107|10|0.7|0.55|0.25|U|12|KCU12|6.74514652878E-11|0
2012-06-28 04:00|162.75|163.3|166.15|-0.003368|7|57|14|0.55|0.55|0.45|N|12|KCN12|6.58927129388E-11|1
2012-06-28 04:30|163.35|163.3|166.55|0.000306|1|47|19|0|0.45|0.25|N|12|KCN12|6.61356353828E-11|0
2012-06-28 05:00|163.4|166.6|170.15|-0.019208|17|7|4|0.25|0.1|0|U|12|KCU12|6.61761348533E-11|1
2012-06-28 05:30|163.25|166.35|169.8|-0.018635|42|1|1|0.35|0|0|U|12|KCU12|6.61153856475E-11|0
2012-06-28 06:00|163.35|166.6|170.15|-0.019508|81|19|2|0.45|0|0|U|12|KCU12|6.6155885118E-11|0
2012-06-28 06:30|162|162.15|165.3|-0.000925|27|558|46|1|1.8|1.7|N|12|KCN12|6.43292520355E-11|1
2012-06-28 07:00|161|161.6|164.7|-0.003713|2|980|261|0|1.4|1.3|N|12|KCN12|6.39321578872E-11|0
2012-06-28 07:30|162.4|165.7|168.75|-0.019916|372|40|1|1.1|0.8|0|U|12|KCU12|6.42486537183E-11|1
2012-06-28 08:00|161.6|164.65|168.5|-0.018524|630|84|6|1.6|1.55|0.6|U|12|KCU12|6.39321578872E-11|0
2012-06-28 08:30|162.65|165.2|168.55|-0.015436|775|167|1|1.75|0.9|0|U|12|KCU12|6.43475586655E-11|0
2012-06-28 09:00|162.5|163|166.25|-0.003067|1|671|58|0|1.55|1.05|N|12|KCN12|6.32958733847E-11|1
2012-06-28 09:30|162.1|165.7|169.25|-0.021726|796|135|24|2.05|1.55|1.25|U|12|KCU12|6.29463869672E-11|1
2012-06-28 10:00|161.75|162.75|166|-0.006144|1|262|32|0|0.85|0.75|N|12|KCN12|6.14458545078E-11|1
2012-06-28 10:30|162.3|162.45|165.55|-0.000923|2|240|31|0.8|0.75|0.55|N|12|KCN12|6.16547894072E-11|0
2012-06-28 11:00|162.1|165.45|168.95|-0.020248|266|37|8|0.7|0.6|0.35|U|12|KCU12|6.15219536036E-11|1
2012-06-28 11:30|162.35|165.55|169|-0.01933|345|17|1|0.6|0.5|0|U|12|KCU12|6.16168363205E-11|0
2012-06-28 12:00|162.9|162.95|166.15|-0.000307|1|465|58|0|1.2|1.1|N|12|KCN12|6.06305203057E-11|1
2012-06-28 12:30|162.8|166.2|169.55|-0.020457|365|9|2|0.6|0.3|0|U|12|KCU12|6.05747082281E-11|1
2012-06-29 02:30|164|164.95|168.35|-0.005759|6|500|44|0|1.7|1.7|N|12|KCN12|5.97728769519E-11|1
2012-06-29 03:00|165.4|168.45|171.75|-0.018106|102|20|4|0.65|0.45|0.2|U|12|KCU12|5.99359433031E-11|1
2012-06-29 03:30|164.9|167.9|171.75|-0.017868|280|5|31|1.4|0.8|0.5|U|12|KCU12|5.97547584684E-11|0
2012-06-29 04:00|165.9|169.15||-0.019214|106|5||1.25|1.15||U|12|KCU12|6.01171281378E-11|0
2012-06-29 04:30|165.1|168.25|171.75|-0.018722|124|6|7|1.4|0.25|0|U|12|KCU12|5.98272324023E-11|0
2012-06-29 05:00|165.5|168.25|171.75|-0.016345|34|2|16|0.6|0|0|U|12|KCU12|5.997218027E-11|0
2012-06-29 05:30|165.5|168.75||-0.019259|25|1||0.2|0||U|12|KCU12|5.997218027E-11|0
2012-06-29 06:00|166.2|169.2|173.15|-0.01773|118|41|9|1.05|0.9|0.9|U|12|KCU12|6.02258390385E-11|0
2012-06-29 06:30|166.3|169.6|172.3|-0.019458|184|48|3|1.15|0.95|0.1|U|12|KCU12|6.02620760055E-11|0
2012-06-29 07:00|165|165.5|168|-0.003021|24|732|67|0|1.9|1.7|N|12|KCN12|5.86276093214E-11|1
2012-06-29 07:30|166.5|169.6|173.35|-0.018278|726|72|13|1.85|1.15|0.85|U|12|KCU12|5.89818546949E-11|1
2012-06-29 08:00|166.35|169.45|173.1|-0.018294|347|29|6|1|0.65|0.5|U|12|KCU12|5.89287178889E-11|0
2012-06-29 08:30|167.8|170.85|174.35|-0.017852|849|98|5|2.25|1.9|0.4|U|12|KCU12|5.94423736805E-11|0
2012-06-29 09:00|168.15|168.75|172|-0.003556|10|1960|188|0.15|1.85|1.7|N|12|KCN12|5.85029858612E-11|1
2012-06-29 09:30|169.2|172.2|175.55|-0.017422|498|44|21|0.75|0.65|0.4|U|12|KCU12|5.86589938234E-11|1
2012-06-29 10:00|168.5|168.85|171.95|-0.002073|6|571|61|0.1|0.55|0.4|N|12|KCN12|5.73986089387E-11|1
2012-06-29 10:30|169.2|172.2|175.75|-0.017422|397|57|8|0.75|0.7|0.3|U|12|KCU12|5.75175873997E-11|1
2012-06-29 11:00|168.9|171.9|175.3|-0.017452|389|27|6|1|0.65|0.5|U|12|KCU12|5.74156058617E-11|0
2012-06-29 11:30|168.45|169.75|172.75|-0.007658|1|413|29|0|1.05|1.05|N|12|KCN12|5.62632856743E-11|1
2012-06-29 12:00|170.95|174.2|177.7|-0.018657|2545|165|135|1.45|1.3|1.3|U|12|KCU12|5.66610231871E-11|1
2012-06-29 12:30|170.9|173.95|177.4|-0.017534|1165|111|15|1|0.8|0.75|U|12|KCU12|5.66444507908E-11|0
2012-07-02 02:30|171.35|174.25|177.8|-0.016643|348|57|61|1|0.9|0.85|U|12|KCU12|5.67936023581E-11|0
2012-07-02 03:00|171.4|174.25|177.9|-0.016356|164|31|16|0.45|0.35|0.2|U|12|KCU12|5.68101747545E-11|0
2012-07-02 03:30|171.75|174.35|178|-0.014913|133|15|10|0.45|0.05|0|U|12|KCU12|5.69261815291E-11|0
2012-07-02 04:00|173.05|176.05|179.9|-0.017041|450|58|38|1.9|1.75|1.75|U|12|KCU12|5.73570638347E-11|0
2012-07-02 04:30|172.85|176|179.25|-0.017898|144|30|39|0.6|0.4|0.2|U|12|KCU12|5.72907742492E-11|0
2012-07-02 05:00|172.95|173|175.95|-0.000289|3|39|1|0.15|0.3|0|N|12|KCN12|5.62979511727E-11|1
2012-07-02 05:30|173.2|176.05||-0.016189|85|44||0.5|0.15||U|12|KCU12|5.63630355093E-11|1
2012-07-02 06:00|174.1|177.1|180.15|-0.01694|467|17|44|1.05|0.85|0.6|U|12|KCU12|5.66559150241E-11|0
2012-07-02 06:30|173.25|176.2|180.55|-0.016742|213|15|3|1.45|1.35|0|U|12|KCU12|5.63793065935E-11|0
2012-07-02 07:00|172.55|171.6|174.55|0.005536|1|993|36|0|2.95|2.6|N|12|KCN12|5.52114038178E-11|1
2012-07-02 07:30|171.4|174.3|176.2|-0.016638|1536|57|17|2|1.45|1.35|U|12|KCU12|5.51470548623E-11|1
2012-07-02 08:00|173.45|176.35|179.8|-0.016445|921|116|85|2.25|2|1.8|U|12|KCU12|5.58066316562E-11|0
2012-07-02 08:30|173.2|176.2|179.45|-0.017026|514|63|8|1|1|0.8|U|12|KCU12|5.57261954618E-11|0
2012-07-02 09:00|172.9|176|179.2|-0.017614|608|44|14|1.35|0.95|0.8|U|12|KCU12|5.56296720286E-11|0
2012-07-02 09:30|172.85|175.8|179.05|-0.01678|320|43|4|0.55|0.45|0.3|U|12|KCU12|5.56135847897E-11|0
2012-07-02 10:00|172.35|175.4|179.25|-0.017389|518|119|9|0.85|0.75|0.2|U|12|KCU12|5.5452712401E-11|0
2012-07-02 10:30|172.5|172.55|175.55|-0.00029|1|338|75|0|0.55|0.5|N|12|KCN12|5.45358773613E-11|1
2012-07-02 11:00|173.1|176.1|179.6|-0.017036|188|20|7|0.75|0.6|0.55|U|12|KCU12|5.47097094827E-11|1
2012-07-02 11:30|173.65|176.5|179.7|-0.016147|274|58|4|0.65|0.5|0.15|U|12|KCU12|5.48835416041E-11|0
2012-07-02 12:00|174.6|177.6|181.1|-0.016892|1133|120|20|1.2|1.15|1.15|U|12|KCU12|5.51837970865E-11|0
2012-07-02 12:30|174.65|177.65|181.15|-0.016887|540|20|15|0.8|0.6|0.55|U|12|KCU12|5.51996000066E-11|0
2012-07-03 02:30|175.7|178.7|181.4|-0.016788|463|186|25|1.15|1.15|0|U|12|KCU12|5.55314613293E-11|0
2012-07-03 03:00|175.3|178.25|182.2|-0.01655|113|15|6|0.55|0.55|0.15|U|12|KCU12|5.54050379683E-11|0
2012-07-03 03:30|175.6|178.5|182.1|-0.016246|89|13|10|0.45|0.3|0.3|U|12|KCU12|5.54998554891E-11|0
2012-07-03 04:00|176|178.9|182.45|-0.01621|242|42|58|0.45|0.3|0.15|U|12|KCU12|5.56262788501E-11|0
2012-07-03 04:30|175|175.7|178.7|-0.003984|1|98|6|0|0.35|0.25|N|12|KCN12|5.44136321899E-11|1
2012-07-03 05:00|174.8|175.95|178.85|-0.006536|1|36|18|0|0.25|0.15|N|12|KCN12|5.43514451816E-11|0
2012-07-03 05:30|176.4|179.3||-0.016174|111|40||0.6|0.4||U|12|KCU12|5.44904514353E-11|1
2012-07-03 06:00|177.75|180.75|184.15|-0.016598|676|120|44|1.8|1.75|1.45|U|12|KCU12|5.49074701963E-11|0
2012-07-03 06:30|178.3|181.25|184.4|-0.016276|706|139|13|0.65|0.55|0.2|U|12|KCU12|5.50773667285E-11|0
2012-07-03 07:00|178.1|177.95|180.8|0.000843|3|942|134|0.1|1|0.9|N|12|KCN12|5.41201600792E-11|1
2012-07-03 07:30|178.55|181.3|184.6|-0.015168|1067|97|42|1.45|1.3|1|U|12|KCU12|5.43026388432E-11|1
2012-07-03 08:00|179.7|179.75|182.5|-0.000278|3|1973|150|0.15|2.5|2|N|12|KCN12|5.38234098186E-11|1
2012-07-03 08:30|179|179.65|182.65|-0.003618|2|1000|142|0.7|1.3|1.05|N|12|KCN12|5.36137471204E-11|0
2012-07-03 09:00|178.9|181.95|185.8|-0.016763|946|161|31|1.7|1.55|1.55|U|12|KCU12|5.33899212905E-11|1
2012-07-03 09:30|178.55|181.4|184.75|-0.015711|844|129|47|1.05|0.7|0.75|U|12|KCU12|5.32854692365E-11|0
2012-07-03 10:00|179|179.4|182.25|-0.00223|1|610|181|0|1.4|1.3|N|12|KCN12|5.25804795664E-11|1
2012-07-03 10:30|180.45|183.5|186.55|-0.016621|930|168|34|2.05|1.9|1.45|U|12|KCU12|5.28882248481E-11|1
2012-07-03 11:00|180.35|183.3|186.6|-0.016094|407|60|38|0.75|0.75|0.5|U|12|KCU12|5.28589157737E-11|0
2012-07-03 11:30|179.7|182.65|186.2|-0.016151|509|37|37|0.75|0.4|0.65|U|12|KCU12|5.26684067897E-11|0
2012-07-03 12:00|179.75|180.55|183.6|-0.004431|2|1028|81|0.3|1.1|1|N|12|KCN12|5.1832171478E-11|1
2012-07-03 12:30|179.95|182.85|186.3|-0.01586|622|52|16|0.9|0.65|0.6|U|12|KCU12|5.16599238851E-11|1
2012-07-05 02:30|180.35|183.35|186.85|-0.016362|1045|399|109|1.7|1.75|1.7|U|12|KCU12|5.17747556137E-11|0
2012-07-05 03:00|180.4|183.25|186.9|-0.015553|108|24|42|0.3|0.2|0.25|U|12|KCU12|5.17891095798E-11|0
2012-07-05 03:30|180.3|183.25|186.8|-0.016098|125|70|1|0.4|0.25|0|U|12|KCU12|5.17604016476E-11|0
2012-07-05 04:00|180.45|183.25|186.65|-0.01528|94|60|13|0.6|0.25|0.15|U|12|KCU12|5.18034635458E-11|0
2012-07-05 04:30|180.95|183.95|187.25|-0.016309|145|25|2|0.8|0.55|0|U|12|KCU12|5.19470032065E-11|0
2012-07-05 05:00|180.5|184.2|189.35|-0.020087|143|5|2|0.75|0.1|0.65|U|12|KCU12|5.18178175119E-11|0
2012-07-05 05:30|180.7|183.75|187|-0.016599|43|25|6|0.4|0.3|0|U|12|KCU12|5.18752333762E-11|0
2012-07-05 06:00|181.3|184.1|187.65|-0.015209|214|12|34|0.55|0.3|0.05|U|12|KCU12|5.2047480969E-11|0
2012-07-05 06:30|182|184.85|188|-0.015418|479|33|5|0.95|0.85|0.25|U|12|KCU12|5.2248436494E-11|0
2012-07-05 07:00|180|181.2|184.05|-0.006623|1|883|125|0|2|1.65|N|12|KCN12|5.08775686715E-11|1
2012-07-05 07:30|181.55|181.95|184.8|-0.002198|1|1116|208|0|1|0.95|N|12|KCN12|5.13156810684E-11|0
2012-07-05 08:00|182.7|183.3|186.25|-0.003273|4|1774|256|0.3|1.85|1.8|N|12|KCN12|5.16407322015E-11|0
2012-07-05 08:30|184.8|185.05|187.95|-0.001351|9|2429|462|1.65|3.3|3.2|N|12|KCN12|5.2234303836E-11|0
2012-07-05 09:00|183.7|185.2|188|-0.008099|1|1093|99|0|0.95|0.75|N|12|KCN12|5.19233853608E-11|0
2012-07-05 09:30|185.35|188.2|191.45|-0.015143|968|147|36|1|0.8|0.4|U|12|KCU12|5.19654399386E-11|1
2012-07-05 10:00|185.9|188.75|192.05|-0.015099|671|113|42|0.9|0.8|0.55|U|12|KCU12|5.21196400571E-11|0
2012-07-05 10:30|185.45|188.35|192.65|-0.015397|872|104|47|1.65|1.4|0.7|U|12|KCU12|5.19934763238E-11|0
2012-07-05 11:00|184.7|187.65|191.25|-0.015721|551|61|17|1.05|0.75|0.25|U|12|KCU12|5.17832034349E-11|0
2012-07-05 11:30|181.95|184.95|188.5|-0.016221|1051|102|36|3.8|3.55|3.3|U|12|KCU12|5.10122028423E-11|0
2012-07-05 12:00|178.25|180|183.15|-0.009722|1|2643|310|0|6.1|5.5|N|12|KCN12|4.91642344236E-11|1
2012-07-05 12:30|179.7|182.55|186|-0.015612|612|78|4|1.2|1|0.4|U|12|KCU12|4.90822940329E-11|1
2012-07-06 02:30|178.7|179.7|182.55|-0.005565|2|288|65|0.65|1.45|1.4|N|12|KCN12|4.80471429399E-11|1
2012-07-06 03:00|180|182.9|186.35|-0.015856|48|25|20|0.3|0.2|0.3|U|12|KCU12|4.81273551986E-11|1
2012-07-06 03:30|179.8|182.7|186.2|-0.015873|59|15|6|0.3|0.2|0|U|12|KCU12|4.80738803595E-11|0
2012-07-06 04:00|179.95|182.6|186.2|-0.014513|39|30|45|0.3|0.1|0.1|U|12|KCU12|4.81139864888E-11|0
2012-07-06 04:30|178.95|182|186|-0.016758|64|27|9|1.25|0.9|0.4|U|12|KCU12|4.78466122933E-11|0
2012-07-06 05:00|178.4|181.2||-0.015453|90|14||0.75|0.7||U|12|KCU12|4.76995564857E-11|0
2012-07-06 05:30|178.1|181|184.5|-0.016022|119|20|8|0.95|0.45|0.5|U|12|KCU12|4.7619344227E-11|0
2012-07-06 06:00|177.35|177.15|180.15|0.001129|1|149|12|0|1|0.9|N|12|KCN12|4.66590646335E-11|1
2012-07-06 06:30|177.6|180.45|183.8|-0.015794|298|33|10|1.1|1|0.9|U|12|KCU12|4.67775889298E-11|1
2012-07-06 07:00|177.15|177.55|180.35|-0.002253|6|305|18|0|0.75|0.4|N|12|KCN12|4.59221384257E-11|1
2012-07-06 07:30|179.05|181.8|185.05|-0.015127|1176|125|62|2.2|2.2|1.4|U|12|KCU12|4.63101035489E-11|1
2012-07-06 08:00|179.8|182.8|186.15|-0.016411|782|189|49|1.45|1.35|1.1|U|12|KCU12|4.65040861106E-11|0
2012-07-06 08:30|179.75|179.15|182|0.003349|1|1376|301|0|2.75|2.6|N|12|KCN12|4.5728170013E-11|1
2012-07-06 09:00|179.55|182.45|185.3|-0.015895|594|35|1|1.65|1.35|0|U|12|KCU12|4.58302703089E-11|1
2012-07-06 09:30|178.3|180.95|185|-0.014645|563|141|9|2.4|1.75|0.8|U|12|KCU12|4.55112068843E-11|0
2012-07-06 10:00|177.8|177.2|180.1|0.003386|4|503|55|0.05|1.3|1.25|N|12|KCN12|4.4718942161E-11|1
2012-07-06 10:30|177.4|177.05|180.1|0.001977|1|520|67|0|0.95|0.8|N|12|KCN12|4.46183371167E-11|0
2012-07-06 11:00|177.15|180|183.6|-0.015833|401|98|15|1.05|0.8|0.6|U|12|KCU12|4.46435380979E-11|1
2012-07-06 11:30|176.85|179.5|183.3|-0.014763|226|50|12|0.75|0.6|0.3|U|12|KCU12|4.45679351544E-11|0
2012-07-06 12:00|176.25|179.25|182.95|-0.016736|680|80|3|1.1|1|0.05|U|12|KCU12|4.44167292676E-11|0
2012-07-06 12:30|176|178.85|182.45|-0.015935|624|74|4|1.05|1|0.55|U|12|KCU12|4.43537268147E-11|0
2012-07-09 02:30|175.8|178.75||-0.016503|197|22||0.9|0.45||U|12|KCU12|4.43033248524E-11|0
2012-07-09 03:00|175.75|178.5|181.9|-0.015406|121|16|29|0.65|0.1|0.35|U|12|KCU12|4.42907243618E-11|0
2012-07-09 03:30|176.1|179.05||-0.016476|33|6||0.55|0.45||U|12|KCU12|4.43789277959E-11|0
2012-07-09 04:00|175.8|179.15|185.15|-0.018699|45|10|5|0.45|0|0.05|U|12|KCU12|4.43033248524E-11|0
2012-07-09 04:30|176.25||||15|||0.35|||U|12|KCU12|4.44167292676E-11|0
2012-07-09 05:00|176.4|179.35||-0.016448|28|10||0.15|0.1||U|12|KCU12|4.44545307393E-11|0
2012-07-09 05:30|176.6|179.6||-0.016704|81|10||0.35|0.2||U|12|KCU12|4.45049327016E-11|0
2012-07-09 06:00|175.6|178.35|182|-0.015419|80|18|8|1.15|1.15|1.05|U|12|KCU12|4.42529228901E-11|0
2012-07-09 06:30|175.3|178.25||-0.01655|38|4||0.55|0.4||U|12|KCU12|4.41773199467E-11|0
2012-07-09 07:00|176.8|179.85||-0.016959|456|48||2|1.85||U|12|KCU12|4.45553346639E-11|0
2012-07-09 07:30|176.9|178.3|181.2|-0.007852|4|853|106|0|1.7|1.45|N|12|KCN12|4.38245132168E-11|1
2012-07-09 08:00|179.05|181.45|185.65|-0.013227|1145|88|56|1.6|1.45|1|U|12|KCU12|4.40088563739E-11|1
2012-07-09 08:30|179.9|182.8|186.7|-0.015864|921|175|49|2.1|1.95|1.6|U|12|KCU12|4.42177786186E-11|0
2012-07-09 09:00|178.85|181.85|185.75|-0.016497|547|23|11|1.4|1|0.25|U|12|KCU12|4.39596981987E-11|0
2012-07-09 09:30|178.45|181.2|184.8|-0.015177|453|75|16|1.7|1.75|0.4|U|12|KCU12|4.38613818482E-11|0
2012-07-09 10:00|178.1|178|180.85|0.000562|1|416|55|0|1.15|1.1|N|12|KCN12|4.31109939689E-11|1
2012-07-09 10:30|179.75|182.35|185.6|-0.014258|339|56|6|2.2|1.75|1.15|U|12|KCU12|4.35348380107E-11|1
2012-07-09 11:00|179.4|182.15|185.45|-0.015097|177|25|2|1.1|0.95|0|U|12|KCU12|4.34500692024E-11|0
2012-07-09 11:30|179.5|182.35|185.65|-0.015629|168|21|13|0.5|0.35|0.15|U|12|KCU12|4.34742888619E-11|0
2012-07-09 12:00|181.1|182.25|185|-0.00631|1|2132|160|0|3.25|2.9|N|12|KCN12|4.31762748171E-11|1
2012-07-09 12:30|181.6|184.5|187.8|-0.015718|524|35|11|0.9|0.85|0.6|U|12|KCU12|4.30222853595E-11|1
2012-07-10 02:30|181.05|181.1|183.8|-0.000276|1|97|13|0|0.8|0.9|N|12|KCN12|4.22178036008E-11|1
2012-07-10 03:00|180.5|183.35|186.75|-0.015544|148|15|5|0.75|0.4|0.55|U|12|KCU12|4.20779323575E-11|1
2012-07-10 03:30|181.5|184||-0.013587|92|16||1.15|0.45||U|12|KCU12|4.23110510963E-11|0
2012-07-10 04:00|181.75|184.35|188.25|-0.014104|37|1|1|0.6|0|0|U|12|KCU12|4.2369330781E-11|0
2012-07-10 04:30|181.35|184.05|187.9|-0.01467|30|8|1|0.45|0.5|0|U|12|KCU12|4.22760832855E-11|0
2012-07-10 05:00|181.75|184.7||-0.015972|19|8||0.45|0.4||U|12|KCU12|4.2369330781E-11|0
2012-07-10 05:30|181.7|184.5||-0.015176|27|3||0.3|0||U|12|KCU12|4.23576748441E-11|0
2012-07-10 06:00|181|184|189.9|-0.016304|92|13|4|1.1|0.2|0|U|12|KCU12|4.21944917269E-11|0
2012-07-10 06:30|180.6|184.05|187.7|-0.018745|126|10|2|0.75|0.2|0.1|U|12|KCU12|4.21012442314E-11|0
2012-07-10 07:00|182.9|185.6|188.2|-0.014547|783|62|13|2.9|2.75|1.5|U|12|KCU12|4.26374173307E-11|0
2012-07-10 07:30|184.25|187.2|190.6|-0.015759|1192|196|53|1.95|1.8|1.7|U|12|KCU12|4.29521276281E-11|0
2012-07-10 08:00|185.8|188.55|192.15|-0.014585|2086|216|37|2.5|2.35|2.05|U|12|KCU12|4.33134616733E-11|0
2012-07-10 08:30|185.15|187.9|191.5|-0.014635|987|165|37|0.9|0.8|0.5|U|12|KCU12|4.3161934493E-11|0
2012-07-10 09:00|184.75|187.5|191|-0.014667|942|120|11|1.3|1.1|0.8|U|12|KCU12|4.30686869975E-11|0
2012-07-10 09:30|182.95|185.65|189.05|-0.014543|1199|123|29|3.05|2.85|2.4|U|12|KCU12|4.26490732676E-11|0
2012-07-10 10:00|182.05|183.3|186.05|-0.006819|4|808|117|0|1.8|1.6|N|12|KCN12|4.18220511089E-11|1
2012-07-10 10:30|184.1|187|190.4|-0.015508|782|71|54|1.45|1.15|1.3|U|12|KCU12|4.20045805191E-11|1
2012-07-10 11:00|184.35|187.3|190.4|-0.01575|641|52|11|1.6|1.6|0.65|U|12|KCU12|4.20616209598E-11|0
2012-07-10 11:30|184.85|187.75|191.35|-0.015446|576|40|8|1.6|1.5|0.8|U|12|KCU12|4.21757018411E-11|0
2012-07-10 12:00|184.35|187.25|190.5|-0.015487|996|49|22|1.75|1.35|1.35|U|12|KCU12|4.20616209598E-11|0
2012-07-10 12:30|183.15|185.9|189.3|-0.014793|986|61|36|2.2|1.7|1.15|U|12|KCU12|4.17878268445E-11|0
2012-07-11 02:30|183.25|186.15|189.6|-0.015579|146|8|1|0.75|0.6|0|U|12|KCU12|4.18106430208E-11|0
2012-07-11 03:00|183.5|186.35||-0.015294|57|11||0.55|0.3||U|12|KCU12|4.18676834615E-11|0
2012-07-11 03:30|183.75|186.55||-0.015009|28|7||0.4|0.2||U|12|KCU12|4.19247239021E-11|0
2012-07-11 04:00|183.6|183.85|186.6|-0.00136|1|47|3|0|0.4|0.05|N|12|KCN12|4.12617491741E-11|1
2012-07-11 04:30|184.25|187.1|189.95|-0.015232|61|1|1|0.6|0|0|U|12|KCU12|4.13515218131E-11|1
2012-07-11 05:00|184.7|187.65|192.95|-0.015721|58|2|1|0.65|0.05|0|U|12|KCU12|4.14525160319E-11|0
2012-07-11 05:30|184.8|187.3||-0.013348|32|3||0.45|0.1||U|12|KCU12|4.14749591916E-11|0
2012-07-11 06:00|184.6|187.4||-0.014941|44|13||0.45|0.25||U|12|KCU12|4.14300728721E-11|0
2012-07-11 06:30|184.25|187.05|190.65|-0.014969|44|4|1|0.55|0.35|0|U|12|KCU12|4.13515218131E-11|0
2012-07-11 07:00|187.85|190.6|193.85|-0.014428|1435|208|16|3.45|3.1|3.2|U|12|KCU12|4.21594755635E-11|0
2012-07-11 07:30|188.7|191.4|195|-0.014107|2314|292|50|2.35|2.1|1.55|U|12|KCU12|4.23502424213E-11|0
2012-07-11 08:00|189.1|191.85|195|-0.014334|799|125|66|1.35|1.15|0.7|U|12|KCU12|4.24400150602E-11|0
2012-07-11 08:30|189.55|192.3|195.35|-0.014301|908|125|55|1.3|1.2|0.6|U|12|KCU12|4.25410092791E-11|0
2012-07-11 09:00|188.3|188|191|0.001596|11|2993|274|2.05|5.8|5.7|N|12|KCN12|4.16561208905E-11|1
2012-07-11 09:30|187.2|189.95|193.4|-0.014477|627|68|23|2.25|2.1|1.6|U|12|KCU12|4.14788608016E-11|1
2012-07-11 10:00|187.95|190.4|193.75|-0.012868|867|59|27|2.4|2.3|1.25|U|12|KCU12|4.1645042135E-11|0
2012-07-11 10:30|187.6|190.35|193.65|-0.014447|423|59|24|1.25|1.25|1|U|12|KCU12|4.15674908461E-11|0
2012-07-11 11:00|184.85|187.75|191.2|-0.015446|1152|129|20|4.25|3.9|3.1|U|12|KCU12|4.09581592905E-11|0
2012-07-11 11:30|185.65|188.55|191.85|-0.015381|500|22|6|1.55|1.15|0.9|U|12|KCU12|4.11354193794E-11|0
2012-07-11 12:00|184.8|187.95|191.65|-0.01676|1582|99|83|3|2.8|2.8|U|12|KCU12|4.09470805349E-11|0
2012-07-11 12:30|184.25|186.7|190.25|-0.013123|649|19|2|1.35|1.1|0.85|U|12|KCU12|4.08252142238E-11|0
2012-07-12 02:30|183.85|186.3|190|-0.013151|219|24|1|1.75|1.2|0|U|12|KCU12|4.07365841794E-11|0
2012-07-12 03:00|182.6|185.5|188.9|-0.015633|257|25|36|1.8|1.75|0.2|U|12|KCU12|4.04596152905E-11|0
2012-07-12 03:30|182.85|185.95||-0.016671|45|7||0.8|0.45||U|12|KCU12|4.05150090683E-11|0
2012-07-12 04:00|183|186.3||-0.017713|40|1||0.7|0||U|12|KCU12|4.05482453349E-11|0
2012-07-12 04:30|182.85||||57|||0.6|||U|12|KCU12|4.05150090683E-11|0
2012-07-12 05:00|181.85|184.75|188.6|-0.015697|116|8|4|1.2|0.7|0.2|U|12|KCU12|4.02934339571E-11|0
2012-07-12 05:30|180.4|183.3|186.75|-0.015821|437|53|17|1.8|1.6|1.15|U|12|KCU12|3.9972150046E-11|0
2012-07-12 06:00|181.5|184.4|187.75|-0.015727|95|10|2|1.2|0.95|0.9|U|12|KCU12|4.02158826682E-11|0
2012-07-12 06:30|181.75|180.65|183.7|0.006089|2|222|19|0|1.8|1.45|N|12|KCN12|3.96379429227E-11|1
2012-07-12 07:00|180.4|181.15|183.9|-0.00414|1|375|12|0|0.85|0.7|N|12|KCN12|3.93435207882E-11|0
2012-07-12 07:30|183.4|186.35|188.55|-0.01583|851|89|14|2.5|2.35|1.2|U|12|KCU12|3.98321927274E-11|1
2012-07-12 08:00|183.1|185.95|189.6|-0.015327|749|110|2|1|0.75|0.05|U|12|KCU12|3.97670364688E-11|0
2012-07-12 08:30|182.15|183.3|186.25|-0.006274|1|492|46|0|0.9|0.7|N|12|KCN12|3.89543731799E-11|1
2012-07-12 09:00|182.15|185.3|188.25|-0.016999|549|45|3|1.6|0.9|0.05|U|12|KCU12|3.87099785854E-11|1
2012-07-12 09:30|179.05|178.65|181.85|0.002239|1|1477|169|0|4|3.7|N|12|KCN12|3.74043263126E-11|1
2012-07-12 10:00|180.5|183.5|187.05|-0.016349|894|125|20|3.2|2.95|2.85|U|12|KCU12|3.77916647043E-11|1
2012-07-12 10:30|179.05|181.3|184.65|-0.01241|1|595|50|0|2|1.85|N|12|KCN12|3.68751910916E-11|1
2012-07-12 11:00|181.5|184.55|188.25|-0.016527|361|32|2|1.4|1.25|0.75|U|12|KCU12|3.69158697359E-11|1
2012-07-12 11:30|183|186|188.85|-0.016129|472|111|2|2.65|2.15|0|U|12|KCU12|3.72209595684E-11|0
2012-07-12 12:00|181.8|184.9|188.25|-0.016766|632|82|35|1.55|1.25|0.8|U|12|KCU12|3.69768877024E-11|0
2012-07-12 12:30|182.4|185.25|188.95|-0.015385|255|18|6|0.95|0.9|0.7|U|12|KCU12|3.70989236354E-11|0
2012-07-13 02:30|184.4|187|190.3|-0.013904|342|19|3|2.3|2.35|0.3|U|12|KCU12|3.75057100788E-11|0
2012-07-13 03:00|183.95|186.8|190.1|-0.015257|36|4|11|0.75|0|0.6|U|12|KCU12|3.7414183129E-11|0
2012-07-13 03:30|184.4|187.5||-0.016533|90|35||0.6|0.55||U|12|KCU12|3.75057100788E-11|0
2012-07-13 04:00|185.5|188.45|191.9|-0.015654|544|20|14|1.4|1.3|0.4|U|12|KCU12|3.77294426227E-11|0
2012-07-13 04:30|185.15|188.05|191.4|-0.015421|113|4|2|1|0.6|0|U|12|KCU12|3.76582549951E-11|0
2012-07-13 05:00|184.5|187.9||-0.018095|64|12||1.05|0.35||U|12|KCU12|3.7526049401E-11|0
2012-07-13 05:30|185.35|188||-0.014096|60|9||0.95|0.4||U|12|KCU12|3.76989336394E-11|0
2012-07-13 06:00|185.1|187.9||-0.014902|69|6||0.65|0.25||U|12|KCU12|3.7648085334E-11|0
2012-07-13 06:30|184.95|187.65|191.05|-0.014388|75|7|4|0.85|0.55|0|U|12|KCU12|3.76175763507E-11|0
2012-07-13 07:00|184.4|187.5|190.95|-0.016533|580|74|37|1.5|1.3|1.3|U|12|KCU12|3.75057100788E-11|0
2012-07-13 07:30|184.1|186.85|190.25|-0.014718|620|77|23|1.4|1.3|0.75|U|12|KCU12|3.74446921123E-11|0
2012-07-13 08:00|183.45|186.55|189.75|-0.016618|561|92|14|1.7|1.3|1.45|U|12|KCU12|3.73124865182E-11|0
2012-07-13 08:30|184.55|187.6|190.95|-0.016258|490|37|14|1.5|1.15|0.85|U|12|KCU12|3.75362190621E-11|0
2012-07-13 09:00|185|188.15|191.35|-0.016742|556|58|9|1.6|1.4|0.3|U|12|KCU12|3.76277460118E-11|0
2012-07-13 09:30|184.65|187.65|191.15|-0.015987|561|64|14|1.25|1.2|1.2|U|12|KCU12|3.75565583842E-11|0
2012-07-13 10:00|184.25|183.4|186.45|0.004635|4|608|43|0.1|1.45|1.45|N|12|KCN12|3.68760771772E-11|1
2012-07-13 10:30|183.2|186.25|189.95|-0.016376|451|28|8|1.3|1.05|0.3|U|12|KCU12|3.68358633525E-11|1
2012-07-13 11:00|184.05|187.1|190.2|-0.016301|282|29|5|1.55|1.35|0.5|U|12|KCU12|3.70067721072E-11|0
2012-07-13 11:30|184.8|187.65|190.6|-0.015188|380|152|23|1.25|1.1|0.5|U|12|KCU12|3.71575739495E-11|0
2012-07-13 12:00|186.1|189.2|192.65|-0.016385|1322|522|84|1.7|1.4|1.6|U|12|KCU12|3.74189638095E-11|0
2012-07-13 12:30|187.6|190.75|194.15|-0.016514|1795|810|106|1.95|1.95|1.55|U|12|KCU12|3.77205674942E-11|0
2012-07-16 02:30|186.5|189.6|192.65|-0.01635|527|63|1|2.85|2.05|0|U|12|KCU12|3.74993914588E-11|0
2012-07-16 03:00|187.25|189.95|193.4|-0.014214|40|6|4|1.05|0.25|0.35|U|12|KCU12|3.76501933011E-11|0
2012-07-16 03:30|186.8|187.05|190.3|-0.001337|1|35|3|0|0.75|0|N|12|KCN12|3.70258284214E-11|1
2012-07-16 04:00|187|189.8||-0.014752|24|6||0.8|0.3||U|12|KCU12|3.70159311136E-11|1
2012-07-16 04:30|187.25|193.35||-0.031549|27|1||0.65|0||U|12|KCU12|3.70654176525E-11|0
2012-07-16 05:00|187.05|190.15||-0.016303|30|5||1.05|0.4||U|12|KCU12|3.70258284214E-11|0
2012-07-16 05:30|186.8|189.9||-0.016324|23|5||0.55|0.3||U|12|KCU12|3.69763418825E-11|0
2012-07-16 06:00|187.2|190.3||-0.01629|14|1||0.6|0||U|12|KCU12|3.70555203448E-11|0
2012-07-16 06:30|187.5|189.9||-0.012638|76|10||0.9|0.55||U|12|KCU12|3.71149041915E-11|0
2012-07-16 07:00|186|189.25|192.55|-0.017173|568|36|10|1.9|1.65|1.3|U|12|KCU12|3.68179849579E-11|0
2012-07-16 07:30|182.35|185.6|188.45|-0.017511|2|682|86|2.8|1.5|1.5|N|12|KCN12|3.54756119264E-11|1
2012-07-16 08:00|185.4|188.6|192.2|-0.016967|600|110|1|1.6|1.1|0|U|12|KCU12|3.54373838963E-11|1
2012-07-16 08:30|185.4|188.55|191.95|-0.016706|928|81|38|3.05|2.9|2.4|U|12|KCU12|3.54373838963E-11|0
2012-07-16 09:00|185.65|188.2|191.75|-0.013549|359|20|3|1.7|1.5|0.65|U|12|KCU12|3.5485168934E-11|0
2012-07-16 09:30|184.1|184.25|187.6|-0.000814|1|289|43|0|1.65|1.2|N|12|KCN12|3.47121126501E-11|1
2012-07-16 10:00|183.75|186.8|191|-0.016328|646|55|18|1.95|1.7|1.75|U|12|KCU12|3.4617914244E-11|1
2012-07-16 10:30|184|186.8|190.35|-0.014989|193|26|2|1.3|1.1|0.25|U|12|KCU12|3.4665013447E-11|0
2012-07-16 11:00|181.5|184.5|187.7|-0.01626|1|225|28|0|0.9|0.8|N|12|KCN12|3.36814771983E-11|1
2012-07-16 11:30|185.15|188.4|191.25|-0.017251|235|17|4|1.05|0.8|0|U|12|KCU12|3.3800138229E-11|1
2012-07-16 12:00|180.6|183.9|187.15|-0.017945|1|548|30|0|1.5|1|N|12|KCN12|3.24007694488E-11|1
2012-07-16 12:30|183.85|187.05|190.5|-0.017108|328|12|1|0.9|0.7|0|U|12|KCU12|3.23919601042E-11|1
2012-07-17 02:30|183.65|187|190.55|-0.017914|104|14|2|1.2|0.95|0.35|U|12|KCU12|3.23567227258E-11|0
2012-07-17 03:00|184||||44|||0.3|||U|12|KCU12|3.24183881381E-11|0
2012-07-17 03:30|184.15|187.2||-0.016293|31|14||0.6|0.3||U|12|KCU12|3.24448161719E-11|0
2012-07-17 04:00|183.5|186.9|189.8|-0.018192|52|12|1|1.05|0.35|0|U|12|KCU12|3.2330294692E-11|0
2012-07-17 04:30|183.05|186.25|189.7|-0.017181|46|23|4|0.45|0.25|0|U|12|KCU12|3.22510105906E-11|0
2012-07-17 05:00|182.75|185.5||-0.014825|175|17||0.7|0.7||U|12|KCU12|3.2198154523E-11|0
2012-07-17 05:30|182.75|185.65||-0.015621|13|1||0.3|0||U|12|KCU12|3.2198154523E-11|0
2012-07-17 06:00|183.35|186.15|188.9|-0.015042|132|25|1|1.4|0.7|0|U|12|KCU12|3.23038666582E-11|0
2012-07-17 06:30|183|186.35||-0.017977|79|6||0.5|0.4||U|12|KCU12|3.2242201246E-11|0
2012-07-17 07:00|181.95|185.1|196.4|-0.017018|549|48|1|1.75|1.3|0|U|12|KCU12|3.20572050093E-11|0
2012-07-17 07:30|183.25|186.4|189.8|-0.016899|841|45|8|1.75|1.45|1.2|U|12|KCU12|3.2286247969E-11|0
2012-07-17 08:00|182.15|183.35|186.4|-0.006545|1|212|28|0|0.65|0.65|N|12|KCN12|3.15501076586E-11|1
2012-07-17 08:30|182.95|185.8|189.2|-0.015339|635|62|10|1.9|1.8|1.35|U|12|KCU12|3.14812773173E-11|1
2012-07-17 09:00|182.15|185.55|188.5|-0.018324|906|62|5|1.35|1.2|0.1|U|12|KCU12|3.13436166349E-11|0
2012-07-17 09:30|179.55|182.75|186.25|-0.01751|1292|136|33|3.4|2.95|3.4|U|12|KCU12|3.08962194169E-11|0
2012-07-17 10:00|180.65|183.8|187.2|-0.017138|586|118|15|1.3|1.15|1|U|12|KCU12|3.10855028553E-11|0
2012-07-17 10:30|181|184.15|187.4|-0.017106|383|59|10|0.75|0.7|0.6|U|12|KCU12|3.11457294039E-11|0
2012-07-17 11:00|181.15|184.4|187.65|-0.017625|353|70|9|0.55|0.4|0.25|U|12|KCU12|3.11715407818E-11|0
2012-07-17 11:30|181.3|184.5|188.15|-0.017344|351|83|3|0.65|0.4|0.15|U|12|KCU12|3.11973521598E-11|0
2012-07-17 12:00|180.7|181.9|185.15|-0.006597|1|639|97|0|1.15|0.75|N|12|KCN12|3.05548050692E-11|1
2012-07-17 12:30|182.15|185.15|188.55|-0.016203|298|38|21|0.45|0.25|0.2|U|12|KCU12|3.05967990289E-11|1
2012-07-18 02:30|182.2|185.3|188.35|-0.01673|110|8|3|0.95|0.55|0|U|12|KCU12|3.06051978209E-11|0
2012-07-18 03:00|181.35|184.5||-0.017073|42|17||0.95|0.7||U|12|KCU12|3.04624183579E-11|0
2012-07-18 03:30|182|182|185|0|1|24|2|0|0.7|0|N|12|KCN12|3.00496484615E-11|1
2012-07-18 04:00|180.05|183.25|186.35|-0.017462|136|13|18|1.95|1.7|2|U|12|KCU12|2.97276879422E-11|1
2012-07-18 04:30|179.65|183||-0.018306|181|37||1.15|0.75||U|12|KCU12|2.96616447588E-11|0
2012-07-18 05:00|179.8|183.3||-0.019094|70|12||0.8|0.75||U|12|KCU12|2.96864109526E-11|0
2012-07-18 05:30|179.5|182.65||-0.017246|27|6||0.45|0.35||U|12|KCU12|2.9636878565E-11|0
2012-07-18 06:00|179.95|183.2||-0.01774|93|19||0.8|0.7||U|12|KCU12|2.97111771464E-11|0
2012-07-18 06:30|178.85|182.2|185.9|-0.018386|118|23|5|1.05|0.5|0.1|U|12|KCU12|2.95295583919E-11|0
2012-07-18 07:00|179.1|181.95|185.35|-0.015664|491|46|6|1.25|1.05|0.45|U|12|KCU12|2.95708353816E-11|0
2012-07-18 07:30|178.75|181.85|185.6|-0.017047|590|66|9|1.35|1.1|0.75|U|12|KCU12|2.95130475961E-11|0
2012-07-18 08:00|178.2|181.4|184.3|-0.017641|1104|117|2|1.9|1.65|0.65|U|12|KCU12|2.94222382189E-11|0
2012-07-18 08:30|179.1|182.45|186.2|-0.018361|755|154|13|1.7|1.55|1.45|U|12|KCU12|2.95708353816E-11|0
2012-07-18 09:00|179.95|183.05|187.3|-0.016935|948|90|9|2|1.3|1.05|U|12|KCU12|2.97111771464E-11|0
2012-07-18 09:30|180.6|181|183.8|-0.00221|2|796|142|0.7|1.65|1.5|N|12|KCN12|2.93135132075E-11|1
2012-07-18 10:00|180.95|184.25|187.55|-0.01791|614|42|7|1.4|1|0.65|U|12|KCU12|2.93054155519E-11|1
2012-07-18 10:30|181.1|183.95|187.5|-0.015493|350|82|2|0.75|0.65|0|U|12|KCU12|2.93297085187E-11|0
2012-07-18 11:00|181.6|185|188.5|-0.018378|541|42|2|1.5|1.3|0|U|12|KCU12|2.94106850745E-11|0
2012-07-18 11:30|181.9|184.9|188.25|-0.016225|344|32|2|1.45|1.3|0.2|U|12|KCU12|2.9459271008E-11|0
2012-07-18 12:00|182.1|184.75|188.5|-0.014344|1029|82|17|1.8|1.7|1.55|U|12|KCU12|2.94916616303E-11|0
2012-07-18 12:30|182|184.9|188.25|-0.015684|331|42|4|1|0.8|0|U|12|KCU12|2.94754663192E-11|0
2012-07-19 02:30|182.95|185.9|188.65|-0.015869|143|35|3|0.9|0.85|0.4|U|12|KCU12|2.96293217752E-11|0
2012-07-19 03:00|182.95|186.05|189.3|-0.016662|82|14|1|0.55|0.3|0|U|12|KCU12|2.96293217752E-11|0
2012-07-19 03:30|183.05|186||-0.01586|33|11||0.85|0.5||U|12|KCU12|2.96455170864E-11|0
2012-07-19 04:00|183.05|186||-0.01586|23|21||0.4|0||U|12|KCU12|2.96455170864E-11|0
2012-07-19 04:30|183.6|186.4|190|-0.015021|140|25|2|0.85|0.45|0.05|U|12|KCU12|2.97345912978E-11|0
2012-07-19 05:00|183.1|185.7|189.25|-0.014001|112|3|2|0.65|0.1|0|U|12|KCU12|2.9653614742E-11|0
2012-07-19 05:30|182.5|185.5||-0.016173|88|23||0.7|0.4||U|12|KCU12|2.9556442875E-11|0
2012-07-19 06:00|183.35|185.9||-0.013717|82|11||1.25|0.35||U|12|KCU12|2.96941030199E-11|0
2012-07-19 06:30|183.5|186.4|189.6|-0.015558|123|6|7|0.45|0.25|0.1|U|12|KCU12|2.97183959866E-11|0
2012-07-19 07:00|185.15|187.9|190.6|-0.014635|822|51|12|2.25|1.5|0.6|U|12|KCU12|2.99856186208E-11|0
2012-07-19 07:30|184.85|187.65|191.4|-0.014921|934|90|5|1.3|1.15|0.35|U|12|KCU12|2.99370326873E-11|0
2012-07-19 08:00|184.45|187.3|190.7|-0.015216|577|56|3|1.45|1.25|0|U|12|KCU12|2.98722514427E-11|0
2012-07-19 08:30|185.05|187.8|190.95|-0.014643|593|60|6|1.15|1.05|0.1|U|12|KCU12|2.99694233097E-11|0
2012-07-19 09:00|186.2|188.5|191.9|-0.012202|1139|107|53|1.9|1.75|1.4|U|12|KCU12|3.01556693881E-11|0
2012-07-19 09:30|186|188.5|191.7|-0.013263|527|82|44|1.2|1.1|0.95|U|12|KCU12|3.01232787657E-11|0
2012-07-19 10:00|186.6|189.1|192.2|-0.013221|451|73|13|1.05|0.85|0.45|U|12|KCU12|3.02204506327E-11|0
2012-07-19 10:30|186.9|189.65|193.1|-0.0145|861|109|13|1.35|1.25|0.5|U|12|KCU12|3.02690365662E-11|0
2012-07-19 11:00|186.35|189.2|192.1|-0.015063|312|57|9|0.7|0.6|0.5|U|12|KCU12|3.01799623548E-11|0
2012-07-19 11:30|187|189.55|192.8|-0.013453|265|42|20|0.9|0.8|0.45|U|12|KCU12|3.02852318774E-11|0
2012-07-19 12:00|189.4|191.95|194.7|-0.013285|1458|262|51|2.5|2.35|1.9|U|12|KCU12|3.06739193453E-11|0
2012-07-19 12:30|188.8|191.5|194.5|-0.014099|795|175|14|0.85|0.7|0.65|U|12|KCU12|3.05767474783E-11|0
2012-07-20 02:30|188.25|191|194.2|-0.014398|195|72|1|1.1|0.75|0|U|12|KCU12|3.04876732669E-11|0
2012-07-20 03:00|188.2|190.8|194.2|-0.013627|124|34|11|0.75|0.7|0.2|U|12|KCU12|3.04795756114E-11|0
2012-07-20 03:30|188.15|190.8||-0.013889|17|1||0.15|0||U|12|KCU12|3.04714779558E-11|0
2012-07-20 04:00|187.2|189.75|193.05|-0.013439|104|5|2|1.15|1.05|0|U|12|KCU12|3.03176224997E-11|0
2012-07-20 04:30|187.15|189.8|195.25|-0.013962|61|3|1|0.55|0.45|0|U|12|KCU12|3.03095248441E-11|0
2012-07-20 05:00|186.8|189.4|193|-0.013728|131|5|1|0.9|0.5|0|U|12|KCU12|3.02528412551E-11|0
2012-07-20 05:30|187.45|189.5||-0.010818|39|13||0.85|0.2||U|12|KCU12|3.03581107776E-11|0
2012-07-20 06:00|187.6|189.9|193|-0.012112|98|42|6|0.85|0.65|0.1|U|12|KCU12|3.03824037444E-11|0
2012-07-20 06:30|186.1|189.4|192.9|-0.017423|224|75|2|1.65|1.1|0|U|12|KCU12|3.01394740769E-11|0
2012-07-20 07:00|187.4|190.3|192.7|-0.015239|530|36|2|1.9|1.85|0.35|U|12|KCU12|3.0350013122E-11|0
2012-07-20 07:30|188.5|191.2|194.2|-0.014121|683|243|15|1.45|1.25|1.1|U|12|KCU12|3.05281615448E-11|0
2012-07-20 08:00|189.3|192.05|195.2|-0.014319|592|155|32|1.15|1.1|0.9|U|12|KCU12|3.06577240342E-11|0
2012-07-20 08:30|188.35|191|194.15|-0.013874|1523|263|64|3.1|2.85|2.95|U|12|KCU12|3.05038685781E-11|0
2012-07-20 09:00|187.25|190.4|193.1|-0.016544|781|37|18|1.45|1.25|1|U|12|KCU12|3.03257201553E-11|0
2012-07-20 09:30|187.7|190.2|193.5|-0.013144|616|61|22|1.2|1.1|0.95|U|12|KCU12|3.03985990555E-11|0
2012-07-20 10:00|188.1|190.75|193.75|-0.013893|526|73|21|1.3|1.1|0.6|U|12|KCU12|3.04633803002E-11|0
2012-07-20 10:30|187.9|190.65|193.55|-0.014424|400|38|7|1|1.1|0.95|U|12|KCU12|3.04309896779E-11|0
2012-07-20 11:00|188.35|191.15|194|-0.014648|240|49|5|0.85|0.8|0.5|U|12|KCU12|3.05038685781E-11|0
2012-07-20 11:30|188.8|191.6|194.5|-0.014614|481|58|15|1.35|1.3|0.65|U|12|KCU12|3.05767474783E-11|0
2012-07-20 12:00|186.8|189.5|192.2|-0.014248|566|54|20|2.25|2.05|1.85|U|12|KCU12|3.02528412551E-11|0
2012-07-20 12:30|186.65|189.5|192.25|-0.01504|438|52|8|0.45|0.45|0.25|U|12|KCU12|3.02285482883E-11|0
2012-07-23 02:30|184.55|187.4|190.4|-0.015208|393|39|14|1.85|1.85|1.15|U|12|KCU12|2.98884467539E-11|0
2012-07-23 03:00|184.5|187.2|190|-0.014423|67|4|5|0.35|0.2|0.3|U|12|KCU12|2.98803490983E-11|0
2012-07-23 03:30|184.1|186.65|189.95|-0.013662|118|17|1|0.9|0.8|0|U|12|KCU12|2.98155678536E-11|0
2012-07-23 04:00|183.95|186.7|189.75|-0.01473|45|6|7|0.4|0|0.3|U|12|KCU12|2.97912748869E-11|0
2012-07-23 04:30|184|186.4|189.45|-0.012876|86|18|3|0.5|0.45|0.1|U|12|KCU12|2.97993725425E-11|0
2012-07-23 05:00|184.2|187||-0.014973|51|18||0.6|0.55||U|12|KCU12|2.98317631648E-11|0
2012-07-23 05:30|184.4|187.4|190.25|-0.016009|60|11|3|0.55|0.5|0.3|U|12|KCU12|2.98641537871E-11|0
2012-07-23 06:00|184.25|187.1|190.25|-0.015232|99|35|66|0.7|0.7|0.35|U|12|KCU12|2.98398608204E-11|0
2012-07-23 06:30|183.55|186.6|190.15|-0.016345|149|51|2|1.2|0.65|0|U|12|KCU12|2.97264936422E-11|0
2012-07-23 07:00|183.65|186.1|189.25|-0.013165|572|85|5|1.5|1.35|0|U|12|KCU12|2.97426889534E-11|0
2012-07-23 07:30|184.25|187.25|189.7|-0.016021|437|84|44|1.5|1.4|0.75|U|12|KCU12|2.98398608204E-11|0
2012-07-23 08:00|183.9|186.6|189.9|-0.014469|218|29|12|0.8|0.7|0.2|U|12|KCU12|2.97831772313E-11|0
2012-07-23 08:30|184.5|188.05|191|-0.018878|571|38|15|1.85|1.75|1.75|U|12|KCU12|2.98803490983E-11|0
2012-07-23 09:00|184.05|186.8|189.75|-0.014722|271|12|6|1.05|0.8|0.55|U|12|KCU12|2.9807470198E-11|0
2012-07-23 09:30|185|187.75|190.95|-0.014647|397|34|9|1.7|1.4|1.3|U|12|KCU12|2.99613256541E-11|0
2012-07-23 10:00|185.2|187.55|190.85|-0.01253|469|22|5|1.35|1.1|0.6|U|12|KCU12|2.99937162764E-11|0
2012-07-23 10:30|185.2|187.6|190.8|-0.012793|226|51|57|0.6|0.6|0.4|U|12|KCU12|2.99937162764E-11|0
2012-07-23 11:00|186.25|189|191.15|-0.01455|557|69|16|1.3|1.05|0.35|U|12|KCU12|3.01637670436E-11|0
2012-07-23 11:30|186|188.8|191.65|-0.014831|394|42|11|1.15|0.95|0.35|U|12|KCU12|3.01232787657E-11|0
2012-07-23 12:00|185|187.6|190.75|-0.013859|657|119|7|1.5|1.5|0.6|U|12|KCU12|2.99613256541E-11|0
2012-07-23 12:30|185|187.6|190.45|-0.013859|217|22|11|0.6|0.35|0.2|U|12|KCU12|2.99613256541E-11|0
2012-07-24 02:30|183.6|186.25|189.25|-0.014228|153|10|13|0.95|0.5|0.25|U|12|KCU12|2.97345912978E-11|0
2012-07-24 03:00|183.95|186.4|189.15|-0.013144|54|13|5|0.5|0.55|0.15|U|12|KCU12|2.97912748869E-11|0
2012-07-24 03:30|184.1||||20|||0.4|||U|12|KCU12|2.98155678536E-11|0
2012-07-24 04:00|183.95||||12|||0.25|||U|12|KCU12|2.97912748869E-11|0
2012-07-24 04:30|184.1|186.7||-0.013926|10|1||0.25|0||U|12|KCU12|2.98155678536E-11|0
2012-07-24 05:00|184|186.4||-0.012876|8|4||0.25|0.3||U|12|KCU12|2.97993725425E-11|0
2012-07-24 05:30|183.85|186.4||-0.01368|26|14||0.25|0.2||U|12|KCU12|2.97750795757E-11|0
2012-07-24 06:00|183.9|186.6||-0.014469|15|2||0.2|0.1||U|12|KCU12|2.97831772313E-11|0
2012-07-24 06:30|184.1|186.55|189.35|-0.013133|45|12|1|0.4|0.35|0|U|12|KCU12|2.98155678536E-11|0
2012-07-24 07:00|184|186.7|189.15|-0.014462|123|29|17|0.65|0.5|0.1|U|12|KCU12|2.97993725425E-11|0
2012-07-24 07:30|183.4|185.75|188.75|-0.012651|871|113|69|1.3|1.3|0.8|U|12|KCU12|2.97022006755E-11|0
2012-07-24 08:00|185.2|187.95|190.2|-0.014632|636|57|27|2.1|1.95|1.2|U|12|KCU12|2.99937162764E-11|0
2012-07-24 08:30|184.7|187.3|190.2|-0.013881|446|42|15|1.35|1.2|1|U|12|KCU12|2.99127397206E-11|0
2012-07-24 09:00|183.85|186.3|189.15|-0.013151|319|21|3|1.15|0.95|0.2|U|12|KCU12|2.97750795757E-11|0
2012-07-24 09:30|184.1|186.8|189.7|-0.014454|314|56|21|0.75|0.6|0.4|U|12|KCU12|2.98155678536E-11|0
2012-07-24 10:00|183.7|186.25|189.3|-0.013691|256|24|15|0.6|0.45|0.4|U|12|KCU12|2.9750786609E-11|0
2012-07-24 10:30|182.75|185.5|188.8|-0.014825|671|50|115|1.3|1|0.85|U|12|KCU12|2.95969311529E-11|0
2012-07-24 11:00|177.8|180.65|183.8|-0.015776|4047|1043|52|4.95|4.95|3.25|U|12|KCU12|2.87952632503E-11|0
2012-07-24 11:30|178.3|181|184.15|-0.014917|2048|412|35|2.1|1.9|1.55|U|12|KCU12|2.88762398061E-11|0
2012-07-24 12:00|175|178.05|181.6|-0.01713|3903|502|55|3.55|3.35|2.85|U|12|KCU12|2.83417945377E-11|0
2012-07-24 12:30|174.6|177.45|180.55|-0.016061|1770|261|51|1.55|1.45|0.7|U|12|KCU12|2.8277013293E-11|0
2012-07-25 02:30|175.2|178.15|181.4|-0.016559|421|47|13|0.75|0.55|0.75|U|12|KCU12|2.837418516E-11|0
2012-07-25 03:00|175.7|178.75|181.8|-0.017063|416|32|26|0.95|0.5|0.4|U|12|KCU12|2.84551617158E-11|0
2012-07-25 03:30|176.15|179|182|-0.015922|159|52|5|0.65|0.65|0|U|12|KCU12|2.8528040616E-11|0
2012-07-25 04:00|176.5|179.2|182.2|-0.015067|84|21|5|0.45|0.5|0|U|12|KCU12|2.85847242051E-11|0
2012-07-25 04:30|176.75|179.25||-0.013947|103|20||0.55|0.5||U|12|KCU12|2.8625212483E-11|0
2012-07-25 05:00|175.65|178.9||-0.018167|51|1||1.05|0||U|12|KCU12|2.84470640602E-11|0
2012-07-25 05:30|176.35|179.15||-0.015629|68|9||0.9|0.35||U|12|KCU12|2.85604312384E-11|0
2012-07-25 06:00|176|178.75||-0.015385|80|12||0.85|0.7||U|12|KCU12|2.85037476493E-11|0
2012-07-25 06:30|174.35|177.3|180.6|-0.016638|406|57|27|2.25|1.95|0.3|U|12|KCU12|2.82365250151E-11|0
2012-07-25 07:00|175.3|177.8||-0.014061|841|79||1.8|1.6||U|12|KCU12|2.83903804712E-11|0
2012-07-25 07:30|176.75|179.65|182.7|-0.016142|774|142|21|2.15|1.75|1.1|U|12|KCU12|2.8625212483E-11|0
2012-07-25 08:00|178|180.8|184.1|-0.015487|669|49|18|1.7|1.65|0.8|U|12|KCU12|2.88276538726E-11|0
2012-07-25 08:30|177.05|179.65|183.1|-0.014473|709|108|14|1.65|1.55|1.05|U|12|KCU12|2.86737984165E-11|0
2012-07-25 09:00|176.7|179.2|182.15|-0.013951|913|148|6|2.3|2.05|0.9|U|12|KCU12|2.86171148275E-11|0
2012-07-25 09:30|175.05|178.1||-0.017125|647|63||1.65|1.3||U|12|KCU12|2.83498921932E-11|0
2012-07-25 10:00|176.5|179.1|182.2|-0.014517|555|74|19|1.6|1.35|1.1|U|12|KCU12|2.85847242051E-11|0
2012-07-25 10:30|176.5|179.4|183.1|-0.016165|417|40|31|1.15|1.05|0.55|U|12|KCU12|2.85847242051E-11|0
2012-07-25 11:00|177.2|180.1|189.1|-0.016102|177|9|10|0.95|0.3|0|U|12|KCU12|2.86980913833E-11|0
2012-07-25 11:30|176.9|179.7|183.25|-0.015582|184|8|4|0.9|0.5|0.1|U|12|KCU12|2.86495054498E-11|0
2012-07-25 12:00|176.15|179.1|182.7|-0.016471|694|71|5|1.35|1.15|0.15|U|12|KCU12|2.8528040616E-11|0
2012-07-25 12:30|176.7|179.5|182.85|-0.015599|292|42|2|0.9|0.4|0|U|12|KCU12|2.86171148275E-11|0
2012-07-26 02:30|177.05|180|182.95|-0.016389|170|17|5|1.25|0.9|1|U|12|KCU12|2.86737984165E-11|0
2012-07-26 03:00|177.05|179.8|182.5|-0.015295|71|16|1|0.95|0.75|0|U|12|KCU12|2.86737984165E-11|0
2012-07-26 03:30|177|179.85||-0.015847|20|13||0.25|0.15||U|12|KCU12|2.86657007609E-11|0
2012-07-26 04:00|176.6|179.45||-0.015882|30|8||0.55|0.3||U|12|KCU12|2.86009195163E-11|0
2012-07-26 04:30|176.6|179.7||-0.017251|50|23||0.5|0.55||U|12|KCU12|2.86009195163E-11|0
2012-07-26 05:00|177.35|180.1||-0.015269|84|37||1.15|1||U|12|KCU12|2.872238435E-11|0
2012-07-26 05:30|178.25|181.15|183.85|-0.016009|267|77|4|1.2|1|0.05|U|12|KCU12|2.88681421505E-11|0
2012-07-26 06:00|178.55|181.25||-0.014897|203|42||0.85|0.55||U|12|KCU12|2.8916728084E-11|0
2012-07-26 06:30|178.9|181.55||-0.014597|134|43||0.6|0.55||U|12|KCU12|2.89734116731E-11|0
2012-07-26 07:00|178.7|181.45||-0.015156|197|107||0.6|0.5||U|12|KCU12|2.89410210507E-11|0
2012-07-26 07:30|178.45|180.9|184.3|-0.013543|425|74|3|0.85|0.85|0.35|U|12|KCU12|2.89005327728E-11|0
2012-07-26 08:00|178.5|181.15|184.35|-0.014629|312|32|6|0.65|0.45|0|U|12|KCU12|2.89086304284E-11|0
2012-07-26 08:30|177.7|180.5|183.4|-0.015512|531|34|40|1.05|0.8|0.5|U|12|KCU12|2.87790679391E-11|0
2012-07-26 09:00|178.9|181.7|185.2|-0.01541|610|61|17|1.95|1.75|1.5|U|12|KCU12|2.89734116731E-11|0
2012-07-26 09:30|176.15|178.65|181.9|-0.013994|1126|120|101|3.7|3.3|2.55|U|12|KCU12|2.8528040616E-11|0
2012-07-26 10:00|175.3|178.25|181.55|-0.01655|908|151|90|2.15|2.05|1.65|U|12|KCU12|2.83903804712E-11|0
2012-07-26 10:30|175.7|178.4|181.75|-0.015135|225|58|32|0.6|0.7|0.35|U|12|KCU12|2.84551617158E-11|0
2012-07-26 11:00|175.7|178.4|181.65|-0.015135|538|64|6|1.6|1.45|1|U|12|KCU12|2.84551617158E-11|0
2012-07-26 11:30|175.55|178.4|181.9|-0.015975|157|12|1|0.8|0.5|0|U|12|KCU12|2.84308687491E-11|0
2012-07-26 12:00|173.5|176.45|179.7|-0.016719|1248|120|24|2.55|2.4|1.65|U|12|KCU12|2.80988648702E-11|0
2012-07-26 12:30|173.5|176.65|180|-0.017832|618|113|5|0.85|0.65|0.15|U|12|KCU12|2.80988648702E-11|0
2012-07-27 02:30|174.6|177.65|180.9|-0.017169|182|10|20|0.9|0.65|0.75|U|12|KCU12|2.8277013293E-11|0
2012-07-27 03:00|175.35|178|180.95|-0.014888|147|29|4|1|0.5|0|U|12|KCU12|2.83984781267E-11|0
2012-07-27 03:30|175.05|177.65||-0.014636|106|18||0.5|0.4||U|12|KCU12|2.83498921932E-11|0
2012-07-27 04:00|175.35|178.15||-0.015717|34|13||0.3|0.15||U|12|KCU12|2.83984781267E-11|0
2012-07-27 04:30|175.25|177.9|181.3|-0.014896|54|35|10|0.3|0.3|0.1|U|12|KCU12|2.83822828156E-11|0
2012-07-27 05:00|175.3|177.9|181.25|-0.014615|24|14|5|0.35|0.4|0|U|12|KCU12|2.83903804712E-11|0
2012-07-27 05:30|175.85|178.8||-0.016499|95|8||0.85|0.3||U|12|KCU12|2.84794546826E-11|0
2012-07-27 06:00|175.8|178.4|182|-0.014574|52|18|3|0.45|0.4|0|U|12|KCU12|2.8471357027E-11|0
2012-07-27 06:30|175.05|178|181.95|-0.016573|42|10|6|0.9|0.7|0|U|12|KCU12|2.83498921932E-11|0
2012-07-27 07:00|175.8|178.4||-0.014574|252|25||1.1|0.95||U|12|KCU12|2.8471357027E-11|0
2012-07-27 07:30|175.4|178.25|181.45|-0.015989|387|32|16|0.85|0.5|0.35|U|12|KCU12|2.84065757823E-11|0
2012-07-27 08:00|176.55|179.25||-0.015063|552|87||1.1|0.9||U|12|KCU12|2.85928218607E-11|0
2012-07-27 08:30|176.1|178.95||-0.015926|274|48||1|0.95||U|12|KCU12|2.85199429605E-11|0
2012-07-27 09:00|175.7|178.55|181.9|-0.015962|182|34|26|0.75|0.6|0.55|U|12|KCU12|2.84551617158E-11|0
2012-07-27 09:30|175.75|178.6|182|-0.015957|211|59|29|0.4|0.35|0.3|U|12|KCU12|2.84632593714E-11|0
2012-07-27 10:00|175.55|178.4|181.8|-0.015975|131|39|18|0.5|0.5|0.2|U|12|KCU12|2.84308687491E-11|0
2012-07-27 10:30|174.75|177.5|180.8|-0.015493|522|59|38|1.45|1.25|0.85|U|12|KCU12|2.83013062597E-11|0
2012-07-27 11:00|173.85|177|179.95|-0.017797|413|85|23|1.4|1.2|0.3|U|12|KCU12|2.81555484593E-11|0
2012-07-27 11:30|174.1|176.9|179.9|-0.015828|304|42|8|1.5|1.5|0.2|U|12|KCU12|2.81960367372E-11|0
2012-07-27 12:00|173.75|176.85|179.9|-0.017529|1180|208|114|1.45|1.4|1.35|U|12|KCU12|2.81393531481E-11|0
2012-07-27 12:30|174.2|177|180.45|-0.015819|339|82|13|1|0.8|0.8|U|12|KCU12|2.82122320483E-11|0
2012-07-30 02:30|174.95|177.9|181.35|-0.016582|99|33|5|0.85|0.9|0|U|12|KCU12|2.83336968821E-11|0
2012-07-30 03:00|173.95|176.95||-0.016954|61|11||0.8|0.55||U|12|KCU12|2.81717437704E-11|0
2012-07-30 03:30|174.35|177.3||-0.016638|44|22||0.5|0.5||U|12|KCU12|2.82365250151E-11|0
2012-07-30 04:00|174.7|177.6||-0.016329|22|5||0.55|0.5||U|12|KCU12|2.82932086042E-11|0
2012-07-30 04:30|174.75|177.8||-0.017154|27|6||0.2|0.1||U|12|KCU12|2.83013062597E-11|0
2012-07-30 05:00|174.75|177.7||-0.016601|7|2||0.1|0||U|12|KCU12|2.83013062597E-11|0
2012-07-30 05:30|174.85|177.8||-0.016592|21|7||0.25|0.1||U|12|KCU12|2.83175015709E-11|0
2012-07-30 06:00|175.05|178||-0.016573|54|5||0.25|0.05||U|12|KCU12|2.83498921932E-11|0
2012-07-30 06:30|173.5|176.35||-0.016161|212|65||1.55|1.3||U|12|KCU12|2.80988648702E-11|0
2012-07-30 07:00|173.8|176.65|180.2|-0.016134|193|49|1|0.9|0.85|0|U|12|KCU12|2.81474508037E-11|0
2012-07-30 07:30|173.95|176.85|180.15|-0.016398|591|246|43|1.7|1.65|1.55|U|12|KCU12|2.81717437704E-11|0
2012-07-30 08:00|174.35|177.05|180.4|-0.01525|357|17|38|0.85|0.6|0.55|U|12|KCU12|2.82365250151E-11|0
2012-07-30 08:30|175.05|177.8|181.35|-0.015467|372|90|24|0.95|0.9|0.75|U|12|KCU12|2.83498921932E-11|0
2012-07-30 09:00|176.5|179.15|182.5|-0.014792|917|207|6|2.4|2.35|0.25|U|12|KCU12|2.85847242051E-11|0
2012-07-30 09:30|175.9|178.75|182.15|-0.015944|349|90|57|0.55|0.55|0.55|U|12|KCU12|2.84875523381E-11|0
2012-07-30 10:00|176.35|178.85|182.3|-0.013978|251|45|22|0.75|0.55|0.3|U|12|KCU12|2.85604312384E-11|0
2012-07-30 10:30|176.85|179.75|183.2|-0.016134|366|59|6|1.25|1|0.85|U|12|KCU12|2.86414077942E-11|0
2012-07-30 11:00|176.8|179.55|182.9|-0.015316|316|37|5|0.85|0.6|0.4|U|12|KCU12|2.86333101386E-11|0
2012-07-30 11:30|176.7|179.4|182.6|-0.01505|182|36|3|0.75|0.65|0.55|U|12|KCU12|2.86171148275E-11|0
2012-07-30 12:00|178.5|181.15|184.6|-0.014629|1769|267|27|2.35|2.1|2.1|U|12|KCU12|2.89086304284E-11|0
2012-07-30 12:30|178.1|180.9|184.35|-0.015478|441|172|3|0.7|0.6|0.15|U|12|KCU12|2.88438491838E-11|0
2012-07-31 02:30|177.45|180.25|183.75|-0.015534|172|16|2|0.9|0.65|0.25|U|12|KCU12|2.87385796612E-11|0
2012-07-31 03:00|177.2|180.1||-0.016102|98|61||0.2|0.1||U|12|KCU12|2.86980913833E-11|0
2012-07-31 03:30|176.8|179.75||-0.016412|78|6||0.4|0.25||U|12|KCU12|2.86333101386E-11|0
2012-07-31 04:00|176.35|179.1|182.35|-0.015355|126|14|1|0.8|0.65|0|U|12|KCU12|2.85604312384E-11|0
2012-07-31 04:30|176.75|179.5||-0.01532|39|14||0.45|0.35||U|12|KCU12|2.8625212483E-11|0
2012-07-31 05:00|178.15|180.6|184|-0.013566|218|40|3|1.75|1.75|0|U|12|KCU12|2.88519468393E-11|0
2012-07-31 05:30|177.4|180.05|186.75|-0.014718|88|49|3|1.25|1.3|0|U|12|KCU12|2.87304820056E-11|0
2012-07-31 06:00|176.8|179.5||-0.015042|102|60||0.8|0.75||U|12|KCU12|2.86333101386E-11|0
2012-07-31 06:30|176.65|179.35|182.7|-0.015054|106|50|9|0.65|0.55|0.05|U|12|KCU12|2.86090171719E-11|0
2012-07-31 07:00|176.1|178.9|182.2|-0.015651|597|146|53|1.3|1.4|0.8|U|12|KCU12|2.85199429605E-11|0
2012-07-31 07:30|175.9|178.45|182.1|-0.01429|745|194|62|0.7|0.65|0.5|U|12|KCU12|2.84875523381E-11|0
2012-07-31 08:00|174.45|177.2|180.1|-0.015519|1458|189|78|2.3|2.15|1.9|U|12|KCU12|2.82527203263E-11|0
2012-07-31 08:30|174.35|176.9|180.1|-0.014415|1013|159|47|1.2|1.15|1.05|U|12|KCU12|2.82365250151E-11|0
2012-07-31 09:00|173.25|175.75|179|-0.014225|951|161|50|1.6|1.55|1|U|12|KCU12|2.80583765923E-11|0
2012-07-31 09:30|173.95|176.6|180|-0.015006|524|128|17|0.95|0.85|0.6|U|12|KCU12|2.81717437704E-11|0
2012-07-31 10:00|174.45|177.35|181.05|-0.016352|508|217|10|1.4|1.35|1.1|U|12|KCU12|2.82527203263E-11|0
2012-07-31 10:30|174.7|177.45|181|-0.015497|300|59|9|1|1.05|0.75|U|12|KCU12|2.82932086042E-11|0
2012-07-31 11:00|174.95|177.55|181|-0.014644|231|149|47|0.95|0.95|0.55|U|12|KCU12|2.83336968821E-11|0
2012-07-31 11:30|175|177.8|181.35|-0.015748|278|141|40|0.6|0.7|0.45|U|12|KCU12|2.83417945377E-11|0
2012-07-31 12:00|174.75|177.2|180.55|-0.013826|1911|290|58|2.3|2.2|1.15|U|12|KCU12|2.83013062597E-11|0
2012-07-31 12:30|174.65|177.65|181|-0.016887|334|46|20|0.45|0.45|0.3|U|12|KCU12|2.82851109486E-11|0
2012-08-01 02:30|175.2|177.9|184.3|-0.015177|84|19|3|0.75|0.65|0|U|12|KCU12|2.837418516E-11|0
2012-08-01 03:00|174.95|177.7|188.25|-0.015476|14|6|2|0.15|0.15|0.25|U|12|KCU12|2.83336968821E-11|0
2012-08-01 03:30|174.8|177.5||-0.015211|22|11||0.25|0.2||U|12|KCU12|2.83094039153E-11|0
2012-08-01 04:00|175.1|177.65|180.9|-0.014354|24|6|5|0.5|0.15|0.05|U|12|KCU12|2.83579898488E-11|0
2012-08-01 04:30|174.95|177.65|180.9|-0.015198|58|24|2|0.3|0.15|0|U|12|KCU12|2.83336968821E-11|0
2012-08-01 05:00|174.85|177.6||-0.015484|28|8||0.4|0.15||U|12|KCU12|2.83175015709E-11|0
2012-08-01 05:30|174.85|177.75|181|-0.016315|32|10|1|0.3|0.15|0|U|12|KCU12|2.83175015709E-11|0
2012-08-01 06:00|175.35|178.05|180.9|-0.015164|87|51|11|0.6|0.55|0.05|U|12|KCU12|2.83984781267E-11|0
2012-08-01 06:30|174.7|177.45|180.9|-0.015497|162|82|5|0.8|0.75|0|U|12|KCU12|2.82932086042E-11|0
2012-08-01 07:00|175.05|177.75|181.15|-0.01519|306|93|26|0.75|0.55|0.55|U|12|KCU12|2.83498921932E-11|0
2012-08-01 07:30|174.05|176.9|180.15|-0.016111|864|206|71|2.1|1.75|1.5|U|12|KCU12|2.81879390816E-11|0
2012-08-01 08:00|173.75|176.5|179.95|-0.015581|358|107|30|1|0.85|0.85|U|12|KCU12|2.81393531481E-11|0
2012-08-01 08:30|172.55|175.25|178.5|-0.015407|1064|425|78|1.5|1.45|1.4|U|12|KCU12|2.79450094141E-11|0
2012-08-01 09:00|171.6|174.5|177.9|-0.016619|956|398|42|1.2|1.05|0.6|U|12|KCU12|2.77911539581E-11|0
2012-08-01 09:30|171.1|174.15|177.45|-0.017514|875|200|55|1.65|1.4|0.95|U|12|KCU12|2.77101774022E-11|0
2012-08-01 10:00|171.25|173.95|177.35|-0.015522|647|216|73|1.2|0.9|0.35|U|12|KCU12|2.7734470369E-11|0
2012-08-01 10:30|171|173.75|177.05|-0.015827|326|126|23|0.65|0.5|0.35|U|12|KCU12|2.76939820911E-11|0
2012-08-01 11:00|171.35|174.1|177.4|-0.015796|387|180|34|1.2|1.1|0.9|U|12|KCU12|2.77506656802E-11|0
2012-08-01 11:30|171.9|174.35|178|-0.014052|245|47|3|0.95|0.7|0.45|U|12|KCU12|2.78397398916E-11|0
2012-08-01 12:00|174.6|177.4|180.6|-0.015784|2176|709|83|3.25|3.2|2.7|U|12|KCU12|2.8277013293E-11|0
2012-08-01 12:30|175.2|177.9|181.35|-0.015177|860|133|21|1.2|1|0.9|U|12|KCU12|2.837418516E-11|0
2012-08-02 02:30|174.15|177|180.5|-0.016102|231|35|6|1.35|0.95|0|U|12|KCU12|2.82041343928E-11|0
2012-08-02 03:00|173.55|176.35|180.1|-0.015878|207|89|6|1.2|1.05|0.4|U|12|KCU12|2.81069625258E-11|0
2012-08-02 03:30|173.75|176.45||-0.015302|34|14||0.4|0.3||U|12|KCU12|2.81393531481E-11|0
2012-08-02 04:00|173.85|176.6||-0.015572|24|13||0.5|0.35||U|12|KCU12|2.81555484593E-11|0
2012-08-02 04:30|174.1|177||-0.016384|52|40||0.7|0.6||U|12|KCU12|2.81960367372E-11|0
2012-08-02 05:00|174.3|177||-0.015254|21|16||0.35|0.3||U|12|KCU12|2.82284273595E-11|0
2012-08-02 05:30|174.4|177.1||-0.015246|32|18||0.55|0.35||U|12|KCU12|2.82446226707E-11|0
2012-08-02 06:00|174.05|176.9||-0.016111|75|17||0.75|0.6||U|12|KCU12|2.81879390816E-11|0
2012-08-02 06:30|174.75|177.45||-0.015216|136|36||1.1|0.6||U|12|KCU12|2.83013062597E-11|0
2012-08-02 07:00|174.8|177.85|180.85|-0.017149|431|105|4|1.8|1.55|0.1|U|12|KCU12|2.83094039153E-11|0
2012-08-02 07:30|172.3|175.05|178.55|-0.01571|1094|187|28|3.4|3.3|2.55|U|12|KCU12|2.79045211362E-11|0
2012-08-02 08:00|172.6|175.3|178.65|-0.015402|316|73|3|0.85|0.9|0.2|U|12|KCU12|2.79531070697E-11|0
2012-08-02 08:30|172.5|175.15|178.25|-0.01513|484|74|7|0.75|0.7|0.2|U|12|KCU12|2.79369117585E-11|0
2012-08-02 09:00|172.65|175.35|178.65|-0.015398|311|26|6|1.1|1|0.65|U|12|KCU12|2.79612047253E-11|0
2012-08-02 09:30|171.9|174.65|178.15|-0.015746|457|86|12|0.9|0.85|0.35|U|12|KCU12|2.78397398916E-11|0
2012-08-02 10:00|172.2|174.7|178|-0.01431|462|133|23|1.05|1.05|0.15|U|12|KCU12|2.78883258251E-11|0
2012-08-02 10:30|172.4|175.15|178.35|-0.015701|246|120|7|0.75|0.75|0.35|U|12|KCU12|2.79207164474E-11|0
2012-08-02 11:00|172.8|175.35|178.7|-0.014542|156|54|11|0.55|0.65|0.4|U|12|KCU12|2.7985497692E-11|0
2012-08-02 11:30|172.75|175.05|179|-0.013139|227|45|7|0.95|0.9|0.35|U|12|KCU12|2.79774000365E-11|0
2012-08-02 12:00|171.65|174.25|177.8|-0.014921|1210|219|31|2|1.8|1.4|U|12|KCU12|2.77992516137E-11|0
2012-08-02 12:30|171.6|174.35|177.5|-0.015773|429|49|26|0.7|0.5|0.5|U|12|KCU12|2.77911539581E-11|0
2012-08-03 02:30|172.25|174.8|178.2|-0.014588|145|34|36|0.65|0.7|0.2|U|12|KCU12|2.78964234806E-11|0
2012-08-03 03:00|172.3|174.75||-0.01402|64|1||0.4|0||U|12|KCU12|2.79045211362E-11|0
2012-08-03 03:30|172.25|174.8||-0.014588|32|1||0.45|0||U|12|KCU12|2.78964234806E-11|0
2012-08-03 04:00|172.5|175.2|178.7|-0.015411|21|7|8|0.35|0.4|0.15|U|12|KCU12|2.79369117585E-11|0
2012-08-03 04:30|172.3|175|178.45|-0.015429|34|7|3|0.3|0.2|0.15|U|12|KCU12|2.79045211362E-11|0
2012-08-03 05:00|172.5|175.2||-0.015411|43|2||0.25|0.2||U|12|KCU12|2.79369117585E-11|0
2012-08-03 05:30|172.9|175.55||-0.015095|33|10||0.3|0.3||U|12|KCU12|2.80016930032E-11|0
2012-08-03 06:00|172.35|175.05||-0.015424|33|19||0.5|0.45||U|12|KCU12|2.79126187918E-11|0
2012-08-03 06:30|172.4|174.9||-0.014294|54|21||0.55|0.5||U|12|KCU12|2.79207164474E-11|0
2012-08-03 07:00|172.4|175|178.2|-0.014857|254|145|49|0.8|0.6|0.45|U|12|KCU12|2.79207164474E-11|0
2012-08-03 07:30|172.2|174.9|177.85|-0.015437|806|302|67|2.2|2.15|1.6|U|12|KCU12|2.78883258251E-11|0
2012-08-03 08:00|171.55|174.25|177.6|-0.015495|377|149|49|0.9|0.9|0.6|U|12|KCU12|2.77830563025E-11|0
2012-08-03 08:30|171.9|174.3|177.95|-0.013769|325|81|8|1.1|0.8|0.9|U|12|KCU12|2.78397398916E-11|0
2012-08-03 09:00|172.45|175.1|178.6|-0.015134|371|114|43|0.7|0.65|0.6|U|12|KCU12|2.7928814103E-11|0
2012-08-03 09:30|172.95|175.9|178.75|-0.016771|397|275|65|1.3|1.15|0.4|U|12|KCU12|2.80097906588E-11|0
2012-08-03 10:00|173.2|175.95|179.5|-0.015629|234|68|12|0.55|0.5|0.45|U|12|KCU12|2.80502789367E-11|0
2012-08-03 10:30|173.45|176.15|179.65|-0.015328|191|78|18|0.6|0.5|0.45|U|12|KCU12|2.80907672146E-11|0
2012-08-03 11:00|173.15|176|179.3|-0.016193|124|58|3|0.25|0.3|0.05|U|12|KCU12|2.80421812811E-11|0
2012-08-03 11:30|173.5|175.95|179.3|-0.013924|141|65|8|0.55|0.3|0|U|12|KCU12|2.80988648702E-11|0
2012-08-03 12:00|173.8|176.5|179.9|-0.015297|572|249|15|0.85|0.7|0.1|U|12|KCU12|2.81474508037E-11|0
2012-08-03 12:30|172.8|175.55|179.05|-0.015665|339|109|11|0.9|0.9|0.45|U|12|KCU12|2.7985497692E-11|0
2012-08-06 02:30|173.8|176.5||-0.015297|154|62||0.8|1||U|12|KCU12|2.81474508037E-11|0
2012-08-06 03:00|174.4|177.25||-0.016079|179|122||0.7|0.75||U|12|KCU12|2.82446226707E-11|0
2012-08-06 03:30|174.55|177.3||-0.01551|39|27||0.4|0.3||U|12|KCU12|2.82689156374E-11|0
2012-08-06 04:00|174.5|177.3|180.75|-0.015792|63|49|3|0.2|0.2|0.05|U|12|KCU12|2.82608179818E-11|0
2012-08-06 04:30|174.65|177.35||-0.015224|68|32||0.2|0.25||U|12|KCU12|2.82851109486E-11|0
2012-08-06 05:00|174.6|177.5||-0.016338|70|54||0.25|0.05||U|12|KCU12|2.8277013293E-11|0
2012-08-06 05:30|174.7|177.55|183.3|-0.016052|31|33|2|0.4|0.3|0|U|12|KCU12|2.82932086042E-11|0
2012-08-06 06:00|174.9|177.5|183.3|-0.014648|45|82|8|0.25|0.35|0|U|12|KCU12|2.83255992265E-11|0
2012-08-06 06:30|174.95|177.75|181.35|-0.015752|159|93|3|0.3|0.4|0|U|12|KCU12|2.83336968821E-11|0
2012-08-06 07:00|175.1|177.75||-0.014909|134|83||0.45|0.45||U|12|KCU12|2.83579898488E-11|0
2012-08-06 07:30|175.3|178|181.4|-0.015169|310|271|24|0.7|0.7|0.35|U|12|KCU12|2.83903804712E-11|0
2012-08-06 08:00|175.55|178.3|181.55|-0.015423|337|225|14|0.8|0.7|0.2|U|12|KCU12|2.84308687491E-11|0
2012-08-06 08:30|175.5|178.15|181.85|-0.014875|298|104|11|0.65|0.6|0.35|U|12|KCU12|2.84227710935E-11|0
2012-08-06 09:00|175.55|178.35|181.7|-0.015699|394|285|5|0.65|0.6|0.5|U|12|KCU12|2.84308687491E-11|0
2012-08-06 09:30|176.25|178.9|182.4|-0.014813|430|221|41|0.8|0.8|0.65|U|12|KCU12|2.85442359272E-11|0
2012-08-06 10:00|177.4|179.75|183.3|-0.013074|582|320|39|1.4|1.4|1.25|U|12|KCU12|2.87304820056E-11|0
2012-08-06 10:30|177.65|180.15|183.7|-0.013877|509|282|27|1.15|0.75|0.5|U|12|KCU12|2.87709702835E-11|0
2012-08-06 11:00|176.6|179.25|183.7|-0.014784|331|160|13|1.35|1.35|0.3|U|12|KCU12|2.86009195163E-11|0
2012-08-06 11:30|177.2|179.65|183.15|-0.013638|249|42|9|0.85|0.6|0.55|U|12|KCU12|2.86980913833E-11|0
2012-08-06 12:00|175.4|178.1|181.75|-0.01516|634|207|27|1.65|1.6|0.55|U|12|KCU12|2.84065757823E-11|0
2012-08-06 12:30|175.65|178.2|181.35|-0.01431|402|153|64|0.95|0.8|0.9|U|12|KCU12|2.84470640602E-11|0
2012-08-07 02:30|175.25|177.75||-0.014065|160|49||0.75|0.6||U|12|KCU12|2.83822828156E-11|0
2012-08-07 03:00|175.7|178.35|181.9|-0.014858|73|45|2|0.55|0.45|0.3|U|12|KCU12|2.84551617158E-11|0
2012-08-07 03:30|176|178.6|182.1|-0.014558|36|20|1|0.7|0.4|0|U|12|KCU12|2.85037476493E-11|0
2012-08-07 04:00|175.15|177.85||-0.015181|65|51||0.8|0.7||U|12|KCU12|2.83660875044E-11|0
2012-08-07 04:30|175.3|177.95|181.7|-0.014892|22|13|2|0.5|0.5|0|U|12|KCU12|2.83903804712E-11|0
2012-08-07 05:00|175.65|178.15|184.05|-0.014033|3|4|2|0.45|0.25|0|U|12|KCU12|2.84470640602E-11|0
2012-08-07 05:30|175.8|178.45|181.95|-0.01485|9|2|1|0.35|0|0|U|12|KCU12|2.8471357027E-11|0
2012-08-07 06:00|176.2|178.65|184.25|-0.013714|34|11|18|0.55|0.3|0.05|U|12|KCU12|2.85361382716E-11|0
2012-08-07 06:30|175|177.7|181.4|-0.015194|88|85|16|1.05|1.05|0.4|U|12|KCU12|2.83417945377E-11|0
2012-08-07 07:00|175.5|178.15|181.65|-0.014875|126|41|4|0.75|0.8|0.4|U|12|KCU12|2.84227710935E-11|0
2012-08-07 07:30|174.6|177.35|180.75|-0.015506|507|222|53|1.2|1.2|1.1|U|12|KCU12|2.8277013293E-11|0
2012-08-07 08:00|174.5|177.35|180.6|-0.01607|422|112|63|0.95|0.85|0.65|U|12|KCU12|2.82608179818E-11|0
2012-08-07 08:30|174.45|177.05|180.3|-0.014685|701|230|22|1.45|1.3|0.95|U|12|KCU12|2.82527203263E-11|0
2012-08-07 09:00|174.9|177.5|181.2|-0.014648|741|177|17|1.55|1.6|1.35|U|12|KCU12|2.83255992265E-11|0
2012-08-07 09:30|174.45|177.1|180.6|-0.014963|277|128|19|0.8|0.65|0.45|U|12|KCU12|2.82527203263E-11|0
2012-08-07 10:00|173.45|176.15|179.65|-0.015328|507|127|88|1.15|1|0.95|U|12|KCU12|2.80907672146E-11|0
2012-08-07 10:30|174|176.65|180.2|-0.015001|149|55|9|0.7|0.75|0.7|U|12|KCU12|2.8179841426E-11|0
2012-08-07 11:00|174.2|176.7|180.3|-0.014148|198|53|16|0.65|0.55|0.55|U|12|KCU12|2.82122320483E-11|0
2012-08-07 11:30|174.2|176.85|180.5|-0.014984|104|39|5|0.3|0.25|0.1|U|12|KCU12|2.82122320483E-11|0
2012-08-07 12:00|172.6|175.25|178.95|-0.015121|1600|315|80|1.95|1.9|1.8|U|12|KCU12|2.79531070697E-11|0
2012-08-07 12:30|173.35|176|179.25|-0.015057|265|106|8|0.9|0.8|0.45|U|12|KCU12|2.80745719034E-11|0
2012-08-08 02:30|172.5|175.45|178.65|-0.016814|255|76|35|0.8|0.65|0.35|U|12|KCU12|2.79369117585E-11|0
2012-08-08 03:00|172.6|175.3||-0.015402|78|7||0.35|0.25||U|12|KCU12|2.79531070697E-11|0
2012-08-08 03:30|172.75|175.45||-0.015389|30|21||0.25|0.2||U|12|KCU12|2.79774000365E-11|0
2012-08-08 04:00|172.35|175.05|178.65|-0.015424|176|15|6|0.45|0.4|0|U|12|KCU12|2.79126187918E-11|0
2012-08-08 04:30|172.3|175|178.5|-0.015429|115|64|1|0.2|0.1|0|U|12|KCU12|2.79045211362E-11|0
2012-08-08 05:00|172.35|174.95|178.6|-0.014861|21|10|1|0.15|0.1|0|U|12|KCU12|2.79126187918E-11|0
2012-08-08 05:30|172.65|175.1||-0.013992|18|10||0.35|0.1||U|12|KCU12|2.79612047253E-11|0
2012-08-08 06:00|172.55|175.25||-0.015407|24|31||0.2|0.25||U|12|KCU12|2.79450094141E-11|0
2012-08-08 06:30|171.65|174.3|178.55|-0.015204|174|137|1|0.85|1|0|U|12|KCU12|2.77992516137E-11|0
2012-08-08 07:00|171.1|173.75|177.35|-0.015252|541|153|9|1.1|0.8|0.2|U|12|KCU12|2.77101774022E-11|0
2012-08-08 07:30|171.1|173.75|177.35|-0.015252|343|202|25|0.85|0.8|0.7|U|12|KCU12|2.77101774022E-11|0
2012-08-08 08:00|171.95|174.55|178.2|-0.014895|299|168|122|0.85|0.75|0.75|U|12|KCU12|2.78478375471E-11|0
2012-08-08 08:30|171.15|173.8|177.45|-0.015247|457|249|105|0.75|0.75|0.55|U|12|KCU12|2.77182750578E-11|0
2012-08-08 09:00|171.5|174.1|177.05|-0.014934|1523|521|55|1.6|1.5|0.95|U|12|KCU12|2.77749586469E-11|0
2012-08-08 09:30|171.1|173.85|177.9|-0.015818|323|117|23|0.55|0.45|0.45|U|12|KCU12|2.77101774022E-11|0
2012-08-08 10:00|171.45|174.05|177.5|-0.014938|183|67|8|0.4|0.35|0.3|U|12|KCU12|2.77668609913E-11|0
2012-08-08 10:30|172|174.6|178.4|-0.014891|338|157|9|0.75|0.8|0.75|U|12|KCU12|2.78559352027E-11|0
2012-08-08 11:00|171.65|174.05|177.65|-0.013789|193|109|14|0.9|0.8|0.65|U|12|KCU12|2.77992516137E-11|0
2012-08-08 11:30|171.5|174.1|177.9|-0.014934|93|21|8|0.85|0.65|0.6|U|12|KCU12|2.77749586469E-11|0
2012-08-08 12:00|170.6|173.3|177.2|-0.01558|660|199|91|1.4|1.35|0.85|U|12|KCU12|2.76292008464E-11|0
2012-08-08 12:30|170.95|173.75|177.5|-0.016115|212|79|19|0.7|0.65|0.25|U|12|KCU12|2.76858844355E-11|0
2012-08-09 02:30|170.4|173.15||-0.015882|154|66||0.8|0.65||U|12|KCU12|2.75968102241E-11|0
2012-08-09 03:00|170.85|173.65||-0.016124|49|37||0.65|0.65||U|12|KCU12|2.76696891243E-11|0
2012-08-09 03:30|170.8|173.55||-0.015846|36|14||0.3|0.3||U|12|KCU12|2.76615914688E-11|0
2012-08-09 04:00|170.95|173.65|179.85|-0.015549|23|7|3|0.3|0.3|0|U|12|KCU12|2.76858844355E-11|0
2012-08-09 04:30|171.2|174.15||-0.016939|28|17||0.55|0.6||U|12|KCU12|2.77263727134E-11|0
2012-08-09 05:00|171.15|173.95||-0.016097|70|39||0.2|0.2||U|12|KCU12|2.77182750578E-11|0
2012-08-09 05:30|170.75|173.5||-0.01585|20|20||0.45|0.45||U|12|KCU12|2.76534938132E-11|0
2012-08-09 06:00|170.3|173.1||-0.016176|57|54||0.5|0.5||U|12|KCU12|2.75806149129E-11|0
2012-08-09 06:30|169.55|172.3|176.1|-0.015961|406|226|61|0.85|0.75|0.75|U|12|KCU12|2.74591500792E-11|0
2012-08-09 07:00|169.55|172.45|176|-0.016816|473|190|110|0.5|0.5|0.25|U|12|KCU12|2.74591500792E-11|0
2012-08-09 07:30|168.6|171.5|175.15|-0.01691|805|373|77|1.15|1.15|0.95|U|12|KCU12|2.73052946231E-11|0
2012-08-09 08:00|167.95|170.8|174.5|-0.016686|1013|374|319|0.9|0.8|0.7|U|12|KCU12|2.72000251006E-11|0
2012-08-09 08:30|167.65|170.55|174.55|-0.017004|494|310|9|0.8|0.75|0.15|U|12|KCU12|2.71514391671E-11|0
2012-08-09 09:00|167.8|170.75|174.4|-0.017277|347|200|83|0.4|0.4|0.35|U|12|KCU12|2.71757321338E-11|0
2012-08-09 09:30|167.5|170.4|174.1|-0.017019|486|389|78|0.55|0.55|0.4|U|12|KCU12|2.71271462003E-11|0
2012-08-09 10:00|167.4|170.4|173.95|-0.017606|928|376|111|0.65|0.45|0.45|U|12|KCU12|2.71109508892E-11|0
2012-08-09 10:30|166.95|170|173.6|-0.017941|618|256|37|0.75|0.7|0.65|U|12|KCU12|2.70380719889E-11|0
2012-08-09 11:00|167.1|170.1|173.75|-0.017637|253|106|20|0.45|0.45|0.2|U|12|KCU12|2.70623649557E-11|0
2012-08-09 11:30|167.6|170.7|174.35|-0.018161|193|39|24|0.75|0.75|0.5|U|12|KCU12|2.71433415115E-11|0
2012-08-09 12:00|166.6|169.75|173.25|-0.018557|2021|536|88|1.9|1.7|1.75|U|12|KCU12|2.69813883998E-11|0
2012-08-09 12:30|167.5|170.65|173.9|-0.018459|533|397|38|0.85|0.85|0.75|U|12|KCU12|2.71271462003E-11|0
2012-08-10 02:30|166.4|169.5|173.2|-0.018289|201|159|31|1.3|1.25|0.8|U|12|KCU12|2.69489977775E-11|0
2012-08-10 03:00|166.5|169.65||-0.018568|87|51||0.4|0.45||U|12|KCU12|2.69651930887E-11|0
2012-08-10 03:30|166.6|169.75|173|-0.018557|30|19|2|0.4|0.4|0.1|U|12|KCU12|2.69813883998E-11|0
2012-08-10 04:00|166.8|169.95|173.1|-0.018535|49|77|1|0.55|0.6|0|U|12|KCU12|2.70137790222E-11|0
2012-08-10 04:30|166.55|169.7||-0.018562|27|13||0.5|0.4||U|12|KCU12|2.69732907443E-11|0
2012-08-10 05:00|167.35|170.45||-0.018187|49|35||0.75|0.65||U|12|KCU12|2.71028532336E-11|0
2012-08-10 05:30|167.2|170.3||-0.018203|14|4||0.25|0.05||U|12|KCU12|2.70785602668E-11|0
2012-08-10 06:00|166.6|169.7|173.4|-0.018268|24|19|5|0.5|0.5|0.25|U|12|KCU12|2.69813883998E-11|0
2012-08-10 06:30|166.5|169.4|173.1|-0.017119|101|125|4|0.7|0.75|0.4|U|12|KCU12|2.69651930887E-11|0
2012-08-10 07:00|166|169|172.75|-0.017751|370|263|35|0.85|0.85|0.8|U|12|KCU12|2.68842165329E-11|0
2012-08-10 07:30|165.55|168.6|172.3|-0.01809|630|354|62|0.75|0.75|0.65|U|12|KCU12|2.68113376326E-11|0
2012-08-10 08:00|165.1|167.9|171.45|-0.016677|1098|716|64|1.2|1.35|1.1|U|12|KCU12|2.67384587324E-11|0
2012-08-10 08:30|164.6|167.45|171.25|-0.01702|388|106|43|1.3|1.15|0.95|U|12|KCU12|2.66574821766E-11|0
2012-08-10 09:00|165|168|171.9|-0.017857|619|215|35|1.05|1.05|0.95|U|12|KCU12|2.67222634212E-11|0
2012-08-10 09:30|165.05|167.95|171.65|-0.017267|452|128|12|0.45|0.55|0.3|U|12|KCU12|2.67303610768E-11|0
2012-08-10 10:00|165|167.9|171.6|-0.017272|386|107|16|0.55|0.5|0.35|U|12|KCU12|2.67222634212E-11|0
2012-08-10 10:30|165|167.95|171.6|-0.017565|170|96|15|0.3|0.35|0.25|U|12|KCU12|2.67222634212E-11|0
2012-08-10 11:00|165.45|168.4|172.15|-0.017518|234|78|61|0.55|0.55|0.65|U|12|KCU12|2.67951423215E-11|0
2012-08-10 11:30|165.65|168.5|172.3|-0.016914|262|108|8|0.5|0.55|0.35|U|12|KCU12|2.68275329438E-11|0
2012-08-10 12:00|166.45|169.65|173.45|-0.018862|1039|444|52|1.15|1.4|1.25|U|12|KCU12|2.69570954331E-11|0
2012-08-10 12:30|166.4|169.45|173|-0.017999|401|141|26|0.65|0.7|0.55|U|12|KCU12|2.69489977775E-11|0
2012-08-13 02:30|165.45|168.5|172.3|-0.018101|130|93|37|0.9|0.9|0.9|U|12|KCU12|2.67951423215E-11|0
2012-08-13 03:00|165.55|168.8|172.55|-0.019254|76|60|1|0.7|0.7|0|U|12|KCU12|2.68113376326E-11|0
2012-08-13 03:30|165.75|168.75|172.55|-0.017778|25|92|46|0.45|0.45|0.4|U|12|KCU12|2.6843728255E-11|0
2012-08-13 04:00|166.2|169.35||-0.018601|64|75||0.7|0.45||U|12|KCU12|2.69166071552E-11|0
2012-08-13 04:30|165.75|168.85|172.95|-0.018359|11|44|1|0.4|0.4|0|U|12|KCU12|2.6843728255E-11|0
2012-08-13 05:00|166.35|169.4||-0.018005|28|25||0.5|0.55||U|12|KCU12|2.69409001219E-11|0
2012-08-13 05:30|166.4|169.5||-0.018289|27|28||0.3|0.3||U|12|KCU12|2.69489977775E-11|0
2012-08-13 06:00|167.05|170.05|173.2|-0.017642|88|131|8|0.85|0.8|0.15|U|12|KCU12|2.70542673001E-11|0
2012-08-13 06:30|166.35|169.3|173.75|-0.017425|90|102|1|0.95|0.95|0|U|12|KCU12|2.69409001219E-11|0
2012-08-13 07:00|165.85|168.8|172.7|-0.017476|191|99|18|0.8|0.85|0.5|U|12|KCU12|2.68599235661E-11|0
2012-08-13 07:30|164.4|167.4|171|-0.017921|708|533|82|1.6|1.55|1.25|U|12|KCU12|2.66250915542E-11|0
2012-08-13 08:00|163.8|166.65|170.35|-0.017102|383|433|49|0.8|0.85|0.65|U|12|KCU12|2.65279196872E-11|0
2012-08-13 08:30|164.3|167.2|171.05|-0.017344|270|315|62|0.8|0.7|0.75|U|12|KCU12|2.66088962431E-11|0
2012-08-13 09:00|163.6|166.6|170.25|-0.018007|386|269|24|1.25|1.35|0.95|U|12|KCU12|2.64955290649E-11|0
2012-08-13 09:30|163.45|166.4|170.35|-0.017728|308|231|58|0.45|0.45|0.5|U|12|KCU12|2.64712360982E-11|0
2012-08-13 10:00|163.7|166.65|170.5|-0.017702|228|287|86|0.5|0.5|0.4|U|12|KCU12|2.65117243761E-11|0
2012-08-13 10:30|163.95|166.85|170.6|-0.017381|215|178|10|0.8|0.8|0.6|U|12|KCU12|2.6552212654E-11|0
2012-08-13 11:00|163.6|166.5|170.5|-0.017417|116|149|32|0.5|0.45|0.3|U|12|KCU12|2.64955290649E-11|0
2012-08-13 11:30|163.3|166.3|170.3|-0.01804|333|271|5|0.7|0.55|0.45|U|12|KCU12|2.64469431314E-11|0
2012-08-13 12:00|164.3|167.2|171.25|-0.017344|244|323|28|1.4|1.35|1.3|U|12|KCU12|2.66088962431E-11|0
2012-08-13 12:30|164.35|167.3|171.25|-0.017633|241|187|14|0.65|0.5|0.3|U|12|KCU12|2.66169938987E-11|0
2012-08-14 02:30|165.3|168.25|172|-0.017533|173|250|18|1.5|1.55|0.85|U|12|KCU12|2.67708493547E-11|0
2012-08-14 03:00|165|167.8|171.7|-0.016687|89|106|21|0.5|0.65|0.35|U|12|KCU12|2.67222634212E-11|0
2012-08-14 03:30|164.8|167.7|171.7|-0.017293|17|44|29|0.3|0.25|0|U|12|KCU12|2.66898727989E-11|0
2012-08-14 04:00|165|167.85|171.7|-0.016979|11|24|1|0.1|0.15|0|U|12|KCU12|2.67222634212E-11|0
2012-08-14 04:30|164.9|167.75|171.6|-0.01699|20|67|16|0.1|0.15|0|U|12|KCU12|2.67060681101E-11|0
2012-08-14 05:00|164.8|167.8|171.65|-0.017878|16|53|20|0.15|0.15|0.05|U|12|KCU12|2.66898727989E-11|0
2012-08-14 05:30|164.3|167.2|171.05|-0.017344|28|104|18|0.65|0.7|0.1|U|12|KCU12|2.66088962431E-11|0
2012-08-14 06:00|163.5|166.5|170.45|-0.018018|130|223|17|0.75|0.75|0.8|U|12|KCU12|2.64793337538E-11|0
2012-08-14 06:30|163.1|166|169.95|-0.01747|108|210|78|0.45|0.5|0.4|U|12|KCU12|2.64145525091E-11|0
2012-08-14 07:00|163|165.95|169.7|-0.017776|217|461|74|0.5|0.5|0.4|U|12|KCU12|2.63983571979E-11|0
2012-08-14 07:30|163.7|166.55|170.55|-0.017112|373|668|32|0.95|1.05|0.8|U|12|KCU12|2.65117243761E-11|0
2012-08-14 08:00|163.6|166.5|170.4|-0.017417|197|474|88|0.5|0.45|0.35|U|12|KCU12|2.64955290649E-11|0
2012-08-14 08:30|163.2|166.15|170|-0.017755|182|475|19|0.75|0.8|0.65|U|12|KCU12|2.64307478203E-11|0
2012-08-14 09:00|163.2|166.2|170|-0.018051|121|306|18|0.55|0.65|0.3|U|12|KCU12|2.64307478203E-11|0
2012-08-14 09:30|162.65|165.55|169.85|-0.017517|168|247|23|0.55|0.65|0.3|U|12|KCU12|2.63416736089E-11|0
2012-08-14 10:00|163.15|166.05|169.9|-0.017465|243|316|59|0.75|0.7|0.7|U|12|KCU12|2.64226501647E-11|0
2012-08-14 10:30|162.6|165.6|169.5|-0.018116|172|278|22|0.85|0.95|0.65|U|12|KCU12|2.63335759533E-11|0
2012-08-14 11:00|163.25|166.1|170|-0.017158|124|166|23|0.7|0.7|0.6|U|12|KCU12|2.64388454758E-11|0
2012-08-14 11:30|163.9|166.9|170.1|-0.017975|192|183|6|0.95|0.9|0.35|U|12|KCU12|2.65441149984E-11|0
2012-08-14 12:00|163|165.95|169.85|-0.017776|325|497|62|1.2|1.2|0.6|U|12|KCU12|2.63983571979E-11|0
2012-08-14 12:30|163.05|166.05|169.85|-0.018067|253|198|7|0.45|0.55|0.05|U|12|KCU12|2.64064548535E-11|0
2012-08-15 02:30|162.95|165.95|169.85|-0.018078|84|221|8|0.85|0.9|0.15|U|12|KCU12|2.63902595424E-11|0
2012-08-15 03:00|162.6|165.5|169.45|-0.017523|48|61|21|0.45|0.45|0.05|U|12|KCU12|2.63335759533E-11|0
2012-08-15 03:30|162.45|165.4|169.45|-0.017836|6|16|4|0.15|0.2|0|U|12|KCU12|2.63092829865E-11|0
2012-08-15 04:00|162.75|165.6|169.65|-0.01721|48|54|1|0.6|0.55|0|U|12|KCU12|2.635786892E-11|0
2012-08-15 04:30|162.45|165.45|169.2|-0.018132|8|79|4|0.25|0.25|0.25|U|12|KCU12|2.63092829865E-11|0
2012-08-15 05:00|162.2|165.2||-0.01816|124|236||0.45|0.5||U|12|KCU12|2.62687947086E-11|0
2012-08-15 05:30|162.1|165.1|168.95|-0.018171|20|85|65|0.25|0.2|0.15|U|12|KCU12|2.62525993975E-11|0
2012-08-15 06:00|162.1|165.1|168.95|-0.018171|28|103|61|0.15|0.2|0.2|U|12|KCU12|2.62525993975E-11|0
2012-08-15 06:30|161.75|164.8|168.65|-0.018507|19|155|40|0.4|0.35|0.25|U|12|KCU12|2.61959158084E-11|0
2012-08-15 07:00|161.4|164.55|168.3|-0.019143|139|362|57|0.75|0.75|0.4|U|12|KCU12|2.61392322193E-11|0
2012-08-15 07:30|161.15|164.15|168|-0.018276|176|472|124|0.6|0.6|0.6|U|12|KCU12|2.60987439414E-11|0
2012-08-15 08:00|161.25|164.25|168.1|-0.018265|352|679|142|0.55|0.7|0.65|U|12|KCU12|2.61149392526E-11|0
2012-08-15 08:30|160.95|163.95|167.85|-0.018298|131|355|57|0.3|0.25|0.2|U|12|KCU12|2.60663533191E-11|0
2012-08-15 09:00|160.25|163.2|167|-0.018076|230|837|129|0.85|0.95|0.85|U|12|KCU12|2.59529861409E-11|0
2012-08-15 09:30|159.15|162.2|166.15|-0.018804|384|1049|236|1.1|1.05|0.95|U|12|KCU12|2.57748377181E-11|0
2012-08-15 10:00|159.9|162.9|166.55|-0.018416|190|770|91|1.1|1.15|0.8|U|12|KCU12|2.58963025518E-11|0
2012-08-15 10:30|159.65|162.55|166.5|-0.017841|88|440|31|0.9|0.85|0.9|U|12|KCU12|2.58558142739E-11|0
2012-08-15 11:00|159.55|162.45|166.3|-0.017852|136|377|37|1.05|1.1|0.85|U|12|KCU12|2.58396189628E-11|0
2012-08-15 11:30|159.95|163|166.55|-0.018712|77|213|43|0.55|0.7|0.25|U|12|KCU12|2.59044002074E-11|0
2012-08-15 12:00|161.8|164.85|168.55|-0.018502|356|940|55|2.65|2.75|2.7|U|12|KCU12|2.6204013464E-11|0
2012-08-15 12:30|161.8|164.8|168.7|-0.018204|251|320|132|0.6|0.6|0.45|U|12|KCU12|2.6204013464E-11|0
2012-08-15 13:00|164.8|168.7||-0.023118|1|1||0|0||Z|12|KCZ12|2.6204013464E-11|1
2012-08-16 02:30|160.3|163.3|167.6|-0.018371|65|233|18|1.5|1.5|0|U|12|KCU12|2.48992493081E-11|1
2012-08-16 03:00|160.4|163.3|167.3|-0.017759|46|198|26|0.65|0.7|0.45|U|12|KCU12|2.49147822147E-11|0
2012-08-16 03:30|159.9|162.75|166.65|-0.017512|50|168|50|0.5|0.65|0.55|U|12|KCU12|2.48371176816E-11|0
2012-08-16 04:00|159.5|162.5|166.3|-0.018462|24|105|7|0.6|0.55|0.45|U|12|KCU12|2.47749860551E-11|0
2012-08-16 04:30|159.95|162.8|166.65|-0.017506|14|70|17|0.45|0.45|0.1|U|12|KCU12|2.48448841349E-11|0
2012-08-16 05:00|159.4|162.4|166.3|-0.018473|13|94|15|0.2|0.45|0.35|U|12|KCU12|2.47594531485E-11|0
2012-08-16 05:30|159.3|162.3|166.05|-0.018484|89|190|78|0.35|0.4|0.3|U|12|KCU12|2.47439202419E-11|0
2012-08-16 06:00|158.8|161.8|165.75|-0.018541|62|269|12|0.4|0.4|0.35|U|12|KCU12|2.46662557088E-11|0
2012-08-16 06:30|159.2|162|166.15|-0.017284|45|284|56|0.6|0.75|0.7|U|12|KCU12|2.47283873353E-11|0
2012-08-16 07:00|159.7|162.4|166.25|-0.016626|74|337|54|0.6|0.75|0.55|U|12|KCU12|2.48060518684E-11|0
2012-08-16 07:30|159.15|162.2|165.95|-0.018804|92|631|88|0.7|0.8|0.6|U|12|KCU12|2.4720620882E-11|0
2012-08-16 08:00|158.9|161.8|165.65|-0.017923|149|573|110|0.7|0.65|0.5|U|12|KCU12|2.46817886154E-11|0
2012-08-16 08:30|158.25|161.35|165.15|-0.019213|126|590|101|0.75|0.75|0.65|U|12|KCU12|2.45808247224E-11|0
2012-08-16 09:00|158.25|161.2|164.95|-0.0183|78|689|143|0.5|0.6|0.5|U|12|KCU12|2.45808247224E-11|0
2012-08-16 09:30|158.75|161.75|165.55|-0.018547|99|511|66|1.05|1.2|1.05|U|12|KCU12|2.46584892555E-11|0
2012-08-16 10:00|158.3|161.45|165.25|-0.019511|35|284|102|0.95|1.05|0.95|U|12|KCU12|2.45885911757E-11|0
2012-08-16 10:30|158.7|161.6|165.45|-0.017946|63|293|43|0.75|0.95|0.65|U|12|KCU12|2.46507228022E-11|0
2012-08-16 11:00|158.3|161.25|165.05|-0.018295|83|278|46|0.85|0.9|0.75|U|12|KCU12|2.45885911757E-11|0
2012-08-16 11:30|158.5|161.5|165.25|-0.018576|91|146|19|0.55|0.6|0.6|U|12|KCU12|2.4619656989E-11|0
2012-08-16 12:00|158.9|161.85|165.7|-0.018227|111|388|65|0.65|0.65|0.6|U|12|KCU12|2.46817886154E-11|0
2012-08-16 12:30|158.6|161.3|165.25|-0.016739|67|273|16|0.85|0.9|0.8|U|12|KCU12|2.46351898956E-11|0
2012-08-17 02:30|158.15|161.1|165|-0.018312|79|215|45|1.05|0.75|1.1|U|12|KCU12|2.45652918158E-11|0
2012-08-17 03:00|158.1|161|164.85|-0.018012|32|53|17|0.15|0.2|0.1|U|12|KCU12|2.45575253625E-11|0
2012-08-17 03:30|158.25|161.15|165|-0.017996|23|53|26|0.15|0.15|0.15|U|12|KCU12|2.45808247224E-11|0
2012-08-17 04:00|158.25|161.1|164.9|-0.017691|11|27|4|0.1|0.05|0|U|12|KCU12|2.45808247224E-11|0
2012-08-17 04:30|158.25|161.15|164.9|-0.017996|11|35|26|0.15|0.2|0|U|12|KCU12|2.45808247224E-11|0
2012-08-17 05:00|158.2|161.1|164.9|-0.018001|5|28|1|0.15|0.2|0|U|12|KCU12|2.45730582691E-11|0
2012-08-17 05:30|158|160.8|164.95|-0.017413|16|73|14|0.2|0.3|0.15|U|12|KCU12|2.45419924559E-11|0
2012-08-17 06:00|157.65|160.75|164.6|-0.019285|21|149|18|0.25|0.3|0.1|U|12|KCU12|2.44876272827E-11|0
2012-08-17 06:30|157.7|160.6|164.5|-0.018057|73|492|162|0.5|0.55|0.3|U|12|KCU12|2.4495393736E-11|0
2012-08-17 07:00|158.45|161.35|165.15|-0.017973|34|320|43|0.8|0.85|0.65|U|12|KCU12|2.46118905357E-11|0
2012-08-17 07:30|158.25|161.15|165|-0.017996|88|474|124|0.45|0.7|0.65|U|12|KCU12|2.45808247224E-11|0
2012-08-17 08:00|158.2|161.15|165|-0.018306|31|247|93|0.2|0.25|0.2|U|12|KCU12|2.45730582691E-11|0
2012-08-17 08:30|158.55|161.45|165.35|-0.017962|113|434|88|0.35|0.5|0.35|U|12|KCU12|2.46274234423E-11|0
2012-08-17 09:00|159.6|162.45|166.2|-0.017544|132|832|261|1.15|1.3|1.05|U|12|KCU12|2.47905189618E-11|0
2012-08-17 09:30|160.3|163.2|167.05|-0.01777|124|742|54|1.1|1.05|0.95|U|12|KCU12|2.48992493081E-11|0
2012-08-17 10:00|160.4|163.35|167.15|-0.018059|77|576|42|0.5|0.65|0.35|U|12|KCU12|2.49147822147E-11|0
2012-08-17 10:30|159.45|162.5|166.3|-0.018769|139|306|24|1.1|1.15|1.05|U|12|KCU12|2.47672196018E-11|0
2012-08-17 11:00|159.45|162.4|166.25|-0.018165|22|135|13|0.35|0.45|0.3|U|12|KCU12|2.47672196018E-11|0
2012-08-17 11:30|159.2|162.15|166|-0.018193|93|199|42|0.6|0.6|0.55|U|12|KCU12|2.47283873353E-11|0
2012-08-17 12:00|160.1|163|167.05|-0.017791|93|711|76|1.4|1.6|1.35|U|12|KCU12|2.48681834948E-11|0
2012-08-17 12:30|159.4|162.25|166.4|-0.017565|40|407|29|0.85|0.9|0.7|U|12|KCU12|2.47594531485E-11|0
2012-08-20 02:30|160.75|163.6|167.45|-0.017421|80|421|67|0.95|1.05|0.9|U|12|KCU12|2.49691473879E-11|0
2012-08-20 03:00|160.5|163.35|167.45|-0.017447|15|86|23|0.35|0.45|0.05|U|12|KCU12|2.49303151213E-11|0
2012-08-20 03:30|160.65|163.6|167.5|-0.018032|19|151|27|0.4|0.45|0.35|U|12|KCU12|2.49536144812E-11|0
2012-08-20 04:00|161.45|164.5|168.55|-0.018541|32|146|53|0.6|1.05|1.05|U|12|KCU12|2.50778777342E-11|0
2012-08-20 04:30|161.95|164.8|168.9|-0.017294|52|180|2|0.5|0.55|0|U|12|KCU12|2.51555422673E-11|0
2012-08-20 05:00|161.8|164.8|168.6|-0.018204|6|16|1|0.1|0.3|0|U|12|KCU12|2.51322429073E-11|0
2012-08-20 05:30|161.75|164.65||-0.017613|1|24||0|0.25||U|12|KCU12|2.5124476454E-11|0
2012-08-20 06:00|161.8|164.95|168.8|-0.019097|9|25|5|0.2|0.15|0|U|12|KCU12|2.51322429073E-11|0
2012-08-20 06:30|161.55|164.8|171.35|-0.019721|13|56|1|0.25|0.4|0|U|12|KCU12|2.50934106408E-11|0
2012-08-20 07:00|162.9|165.95|169.8|-0.018379|139|760|27|1.45|1.6|1.45|U|12|KCU12|2.53031048801E-11|0
2012-08-20 07:30|163|166|169.95|-0.018072|165|792|47|1.25|1.4|1|U|12|KCU12|2.53186377868E-11|0
2012-08-20 08:00|162.5|165.65|169.35|-0.019016|110|470|34|0.55|0.7|0.45|U|12|KCU12|2.52409732537E-11|0
2012-08-20 08:30|163.1|166.3|170.2|-0.019242|134|749|45|1.05|1.1|0.95|U|12|KCU12|2.53341706934E-11|0
2012-08-20 09:00|162.75|165.8|169.85|-0.018396|128|390|14|0.55|0.75|0.4|U|12|KCU12|2.52798055202E-11|0
2012-08-20 09:30|162.2|165.4|169.1|-0.019347|68|295|24|0.7|0.75|0.7|U|12|KCU12|2.51943745338E-11|0
2012-08-20 10:00|162.45|165.4|169.15|-0.017836|78|702|74|1.55|1.55|1.55|U|12|KCU12|2.52332068004E-11|0
2012-08-20 10:30|161.55|164.75|168.55|-0.019423|56|455|58|1|1|0.85|U|12|KCU12|2.50934106408E-11|0
2012-08-20 11:00|161.4|164.75|168.5|-0.020334|18|189|44|0.15|0.4|0.35|U|12|KCU12|2.50701112809E-11|0
2012-08-20 11:30|161.55|164.85|168.6|-0.020018|20|121|23|0.3|0.3|0.15|U|12|KCU12|2.50934106408E-11|0
2012-08-20 12:00|161.2|164.5|168.3|-0.020061|43|975|73|0.95|1|0.75|U|12|KCU12|2.50390454676E-11|0
2012-08-20 12:30|161|164.25|168.15|-0.019787|55|341|34|0.45|0.4|0.35|U|12|KCU12|2.50079796544E-11|0
2012-08-21 02:30|160.85|164.2|168.05|-0.020402|50|200|37|0.9|0.95|0.7|U|12|KCU12|2.49846802945E-11|0
2012-08-21 03:00|160.55|164.05|167.8|-0.021335|32|219|92|0.4|0.45|0.25|U|12|KCU12|2.49380815746E-11|0
2012-08-21 03:30|161.25|164.5|168.35|-0.019757|20|149|59|0.35|0.65|0.55|U|12|KCU12|2.50468119209E-11|0
2012-08-21 04:00|161.65|165.1|168.65|-0.020896|24|111|8|0.65|0.85|0.15|U|12|KCU12|2.51089435474E-11|0
2012-08-21 04:30|161.9|165.05||-0.019085|13|75||0.25|0.65||U|12|KCU12|2.5147775814E-11|0
2012-08-21 05:00|161.95|165.35|171.7|-0.020562|20|41|11|0.25|0.35|0.05|U|12|KCU12|2.51555422673E-11|0
2012-08-21 05:30|161.6|165.1||-0.021199|8|21||0.15|0.4||U|12|KCU12|2.51011770941E-11|0
2012-08-21 06:00|161.75|165.2|168.8|-0.020884|20|30|1|0.2|0.2|0|U|12|KCU12|2.5124476454E-11|0
2012-08-21 06:30|161.65|165|168.55|-0.020303|6|75|1|0.25|0.55|0|U|12|KCU12|2.51089435474E-11|0
2012-08-21 07:00|161.55|165|168.65|-0.020909|18|340|43|0.55|0.65|0.35|U|12|KCU12|2.50934106408E-11|0
2012-08-21 07:30|160.8|164.2|168.15|-0.020706|27|632|139|0.85|0.9|0.85|U|12|KCU12|2.49769138412E-11|0
2012-08-21 08:00|161.65|164.95|168.9|-0.020006|47|438|33|0.65|1.25|1|U|12|KCU12|2.51089435474E-11|0
2012-08-21 08:30|162|165.45|169.05|-0.020852|45|521|82|0.55|0.8|0.65|U|12|KCU12|2.51633087206E-11|0
2012-08-21 09:00|162.25|165.8|169.6|-0.021411|58|559|33|0.7|0.85|0.6|U|12|KCU12|2.52021409871E-11|0
2012-08-21 09:30|161.95|165.6|169.2|-0.022041|115|393|28|0.35|0.45|0.3|U|12|KCU12|2.51555422673E-11|0
2012-08-21 10:00|161.4|165.1|168.7|-0.022411|69|324|22|0.65|0.9|0.7|U|12|KCU12|2.50701112809E-11|0
2012-08-21 10:30|161.35|164.95|168.65|-0.021825|77|279|31|0.5|0.6|0.55|U|12|KCU12|2.50623448276E-11|0
2012-08-21 11:00|161.65|165.1|169.05|-0.020896|106|258|23|0.35|0.5|0.4|U|12|KCU12|2.51089435474E-11|0
2012-08-21 11:30|161.5|165|168.9|-0.021212|43|212|86|0.3|0.4|0.25|U|12|KCU12|2.50856441875E-11|0
2012-08-21 12:00|160.6|164.2|168|-0.021924|24|599|11|1|1.2|1|U|12|KCU12|2.49458480279E-11|0
2012-08-21 12:30|160.6|164.05|167.95|-0.02103|29|332|68|0.4|0.45|0.3|U|12|KCU12|2.49458480279E-11|0
2012-08-22 02:30|160.25|163.5|167.25|-0.019878|65|283|13|0.8|0.85|0.3|U|12|KCU12|2.48914828548E-11|0
2012-08-22 03:00|160.2|163.3|167.3|-0.018983|11|206|101|0.25|0.55|0.55|U|12|KCU12|2.48837164015E-11|0
2012-08-22 03:30|159.95|163.3||-0.020514|20|36||0.25|0.15||U|12|KCU12|2.48448841349E-11|0
2012-08-22 04:00|160.3|163.45|167.15|-0.019272|10|84|40|0.1|0.15|0.2|U|12|KCU12|2.48992493081E-11|0
2012-08-22 04:30|163.4|167.15||-0.022435|35|9||0.2|0||Z|12|KCZ12|2.48916325295E-11|1
2012-08-22 05:00|160.15|163.25|167.15|-0.018989|2|28|1|0.1|0.3|0|U|12|KCU12|2.38492069973E-11|1
2012-08-22 05:30|160.25|163.25|167.1|-0.018377|9|52|30|0.05|0.2|0.05|U|12|KCU12|2.38640987906E-11|0
2012-08-22 06:00|163.25|167.25||-0.023916|29|6||0.3|0.1||Z|12|KCZ12|2.38640987906E-11|1
2012-08-22 06:30|159.85|163.15|169.5|-0.020227|22|108|1|0.35|0.35|0|U|12|KCU12|2.28082283508E-11|1
2012-08-22 07:00|159.7|163.25|166.85|-0.021746|17|204|3|0.05|0.35|0.15|U|12|KCU12|2.27868255716E-11|0
2012-08-22 07:30|158.35|161.55|165.25|-0.019808|128|1398|176|1.65|1.9|1.75|U|12|KCU12|2.2594200559E-11|0
2012-08-22 08:00|158.3|161.8|165.5|-0.021632|91|729|136|0.65|0.75|0.75|U|12|KCU12|2.25870662992E-11|0
2012-08-22 08:30|159.15|162.35|166.3|-0.019711|74|999|82|1.85|1.9|1.55|U|12|KCU12|2.27083487146E-11|0
2012-08-22 09:00|159.7|162.9|166.8|-0.019644|61|560|39|0.8|1.25|0.65|U|12|KCU12|2.27868255716E-11|0
2012-08-22 09:30|158.8|162.35|166.1|-0.021866|33|371|105|0.4|0.9|0.5|U|12|KCU12|2.26584088965E-11|0
2012-08-22 10:00|158.25|161.7|165.45|-0.021336|105|446|88|0.95|1.05|1.05|U|12|KCU12|2.25799320395E-11|0
2012-08-22 10:30|158.15|161.7|165.45|-0.021954|25|211|35|0.45|0.4|0.3|U|12|KCU12|2.25656635201E-11|0
2012-08-22 11:00|158.15|161.55|165.4|-0.021046|21|271|15|0.35|0.45|0.35|U|12|KCU12|2.25656635201E-11|0
2012-08-22 11:30|157.8|161.3|165.05|-0.021699|24|332|71|0.4|0.45|0.4|U|12|KCU12|2.2515723702E-11|0
2012-08-22 12:00|159.1|162.2|166|-0.019112|172|753|81|1.5|1.3|1.2|U|12|KCU12|2.27012144549E-11|0
2012-08-22 12:30|159.4|162.45|166.2|-0.018775|75|406|16|1.35|0.45|0.4|U|12|KCU12|2.27440200133E-11|0
2012-08-23 02:30|160.2|162.55|166.1|-0.014457|15|248|72|0.9|1.05|0.6|U|12|KCU12|2.28581681689E-11|0
2012-08-23 03:00|160|162.1|165.95|-0.012955|1|57|14|0|0.45|0.4|U|12|KCU12|2.282963113E-11|0
2012-08-23 03:30|160|162.35|166.05|-0.014475|5|70|24|0|0.5|0.25|U|12|KCU12|2.282963113E-11|0
2012-08-23 04:00|161.95|165.5|171|-0.02145|53|32|23|0.5|0.3|0|Z|12|KCZ12|2.27733831937E-11|1
2012-08-23 04:30|159.5|162.35|165.9|-0.017555|8|65|14|0.6|0.5|0.35|U|12|KCU12|2.19477620508E-11|1
2012-08-23 05:00|162.7|166.25||-0.021353|76|35||0.35|0.2||Z|12|KCZ12|2.19950778297E-11|1
2012-08-23 05:30|160.05|162.8|166.45|-0.016892|2|64|11|0.05|0.65|0.65|U|12|KCU12|2.11748102656E-11|1
2012-08-23 06:00|160|162.8|166.5|-0.017199|1|26|6|0|0.4|0.3|U|12|KCU12|2.11681952046E-11|0
2012-08-23 06:30|160.2|162.2|165.9|-0.01233|2|67|6|0|0.75|0|U|12|KCU12|2.11946554486E-11|0
2012-08-23 07:00|159.95|161.95|165.9|-0.012349|14|332|141|0.55|0.85|0.55|U|12|KCU12|2.11615801436E-11|0
2012-08-23 07:30|159.1|161.85|165.55|-0.016991|7|402|99|0.4|0.4|0.4|U|12|KCU12|2.10491241065E-11|0
2012-08-23 08:00|159.85|162.15|165.8|-0.014184|4|385|116|0.75|0.75|0.55|U|12|KCU12|2.11483500216E-11|0
2012-08-23 08:30|159.35|161.75|165.45|-0.014838|8|428|139|0.4|0.5|0.45|U|12|KCU12|2.10821994116E-11|0
2012-08-23 09:00|159.2|161.7|165.35|-0.015461|18|426|155|0|0.65|0.6|U|12|KCU12|2.10623542285E-11|0
2012-08-23 09:30|160|161.55|165.25|-0.009595|12|397|37|0.8|0.45|0.35|U|12|KCU12|2.11681952046E-11|0
2012-08-23 10:00|159.4|161.4|165.1|-0.012392|6|285|39|0.1|0.6|0.5|U|12|KCU12|2.10888144726E-11|0
2012-08-23 10:30|160.6|162.45|166.2|-0.011388|1|471|93|0|1.5|1.25|U|12|KCU12|2.12475759366E-11|0
2012-08-23 11:00|161.4|162.25|166.05|-0.005239|2|290|51|0.2|0.45|0.45|U|12|KCU12|2.13534169126E-11|0
2012-08-23 11:30|162.05|165.75|168.25|-0.022323|270|43|17|0.45|0.3|0.25|Z|12|KCZ12|2.13270952893E-11|1
2012-08-23 12:00|160.05|161.9|165.5|-0.011427|6|1002|92|0.25|0.9|0.65|U|12|KCU12|2.05936748178E-11|1
2012-08-23 12:30|160.8|162.35|166.05|-0.009547|3|282|18|0.3|0.75|0.45|U|12|KCU12|2.06901775114E-11|0
2012-08-24 02:30|160.6|161.5|165.05|-0.005573|2|155|38|0.25|0.95|0.75|U|12|KCU12|2.06644434598E-11|0
2012-08-24 03:00|160|161.75|165.55|-0.010819|1|64|25|0|0.7|0.55|U|12|KCU12|2.05872413049E-11|0
2012-08-24 03:30|162.55|165.95||-0.020488|67|13||0.85|0.2||Z|12|KCZ12|2.06890638276E-11|1
2012-08-24 04:00|162.45|166|168.65|-0.021386|38|3|2|0.4|0.1|0|Z|12|KCZ12|2.06763360122E-11|0
2012-08-24 04:30|162.15|166.15|168.4|-0.024075|39|9|5|0.45|0.3|0|Z|12|KCZ12|2.06381525662E-11|0
2012-08-24 05:00|161.95|168.1|170.7|-0.036585|29|2|2|0.45|0|0|Z|12|KCZ12|2.06126969356E-11|0
2012-08-24 05:30|162.2|173.25||-0.063781|12|2||0.3|0||Z|12|KCZ12|2.06445164739E-11|0
2012-08-24 06:00|161.4|162.2|165.8|-0.004932|10|47|5|0.3|0.4|0.2|U|12|KCU12|1.92324672952E-11|1
2012-08-24 06:30|161.8|165.8|168.2|-0.024125|102|27|2|0.45|0.3|0.05|Z|12|KCZ12|1.9185038276E-11|1
2012-08-24 07:00|161.35|161.95|165.75|-0.003705|1|219|32|0|0.5|0.5|U|12|KCU12|1.86701201799E-11|1
2012-08-24 07:30|162.15|165.85|168.25|-0.022309|314|123|15|0.65|0.45|0.45|Z|12|KCZ12|1.86931768272E-11|1
2012-08-24 08:00|161.85|165.55|168.05|-0.02235|285|59|26|0.4|0.4|0.3|Z|12|KCZ12|1.86585918562E-11|0
2012-08-24 08:30|161.2|161.9|165.5|-0.004324|7|445|74|0.15|0.55|0.4|U|12|KCU12|1.81683177724E-11|1
2012-08-24 09:00|162.7|162.5|166.4|0.001231|38|684|41|1.2|1.1|0.9|U|12|KCU12|1.83373778013E-11|0
2012-08-24 09:30|162.6|162.25|165.95|0.002157|1|215|17|0|0.5|0.4|U|12|KCU12|1.83261071327E-11|0
2012-08-24 10:00|163.4|167.05|169.85|-0.02185|1188|74|13|2.25|2.1|1.6|Z|12|KCZ12|1.84559994175E-11|1
2012-08-24 10:30|162.9|166.7|169.45|-0.022795|387|26|2|1.25|0.9|0.25|Z|12|KCZ12|1.83995245111E-11|0
2012-08-24 11:00|161.95|162.05|165.6|-0.000617|45|556|41|1.75|1.8|1.6|U|12|KCU12|1.78752429188E-11|1
2012-08-24 11:30|162|162|165.75|0|1|147|1|0|0.5|0|U|12|KCU12|1.78807616724E-11|0
2012-08-24 12:00|162|162.95|166.6|-0.00583|12|635|20|0|1.2|1.1|U|12|KCU12|1.78807616724E-11|0
2012-08-24 12:30|162.65|163.1|166.55|-0.002759|1|305|8|0|0.8|0.7|U|12|KCU12|1.79525054692E-11|0
2012-08-27 06:30|167|166.9|170.45|0.000599|9|1073|127|2|3.2|4.3|U|12|KCU12|1.84326370327E-11|0
2012-08-27 07:00|167.45|167.4|170.9|0.000299|1|936|54|0|1.15|0.9|U|12|KCU12|1.84823058151E-11|0
2012-08-27 07:30|166.8|167.15|170.55|-0.002094|9|564|70|0.3|0.85|0.6|U|12|KCU12|1.84105620183E-11|0
2012-08-27 08:00|166.9|166.85|170.4|0.0003|12|367|40|0.45|0.6|0.4|U|12|KCU12|1.84215995255E-11|0
2012-08-27 08:30|166.75|166.4|169.9|0.002103|1|586|51|0|0.9|0.8|U|12|KCU12|1.84050432647E-11|0
2012-08-27 09:00|165.5|166.3|169.8|-0.004811|5|558|66|0|1.25|1.1|U|12|KCU12|1.82670744246E-11|0
2012-08-27 09:30|166.7|170.15|172.55|-0.020276|319|20|10|0.5|0.4|0.3|Z|12|KCZ12|1.8311012066E-11|1
2012-08-27 10:00|166.75|167.15|170.55|-0.002393|5|734|86|0|0.6|0.4|U|12|KCU12|1.79451146753E-11|1
2012-08-27 10:30|167.05|170.5|173.15|-0.020235|331|60|13|0.35|0.3|0.2|Z|12|KCZ12|1.79343787407E-11|1
2012-08-27 11:00|166.75|167.15|170.8|-0.002393|4|368|50|0|1.05|0.9|U|12|KCU12|1.75399275954E-11|1
2012-08-27 11:30|166.8|166.75|170.45|0.0003|10|251|18|0.5|0.8|0.65|U|12|KCU12|1.7545186944E-11|0
2012-08-27 12:00|166.85|167.05|170.8|-0.001197|4|485|48|0.35|0.8|0.65|U|12|KCU12|1.75504462926E-11|0
2012-08-27 12:30|166.6|166.75|170.25|-0.0009|6|347|26|0.1|0.7|0.5|U|12|KCU12|1.75241495496E-11|0
2012-08-28 02:30|166.35|166.5|170.1|-0.000901|2|171|54|0.15|0.85|0.55|U|12|KCU12|1.74978528066E-11|0
2012-08-28 03:00|166.65|166.7|170.1|-0.0003|15|84|22|0.25|0.6|0.25|U|12|KCU12|1.75294088982E-11|0
2012-08-28 03:30|166.65|170.1||-0.020282|31|10||0.2|0||Z|12|KCZ12|1.75241511271E-11|1
2012-08-28 04:00|166.95|167.05|170.45|-0.000599|5|77|1|0.05|0.4|0|U|12|KCU12|1.71996298099E-11|1
2012-08-28 04:30|167.2|170.6||-0.01993|70|2||0.3|0||Z|12|KCZ12|1.72150739552E-11|1
2012-08-28 05:00|167.5|167.55|171.05|-0.000298|2|130|28|0|0.55|0.45|U|12|KCU12|1.69022560815E-11|1
2012-08-28 05:30|167.35||||31|||0.4|||Z|12|KCZ12|1.68820803058E-11|1
2012-08-28 06:00|167.6|171||-0.019883|73|6||0.45|0.25||Z|12|KCZ12|1.69073000254E-11|0
2012-08-28 06:30|167.8|168.15|171.55|-0.002081|4|166|5|0.3|0.75|0.35|U|12|KCU12|1.65909061068E-11|1
2012-08-28 07:00|167.8|168.2|171.7|-0.002378|2|408|28|0.05|0.5|0.25|U|12|KCU12|1.65909061068E-11|0
2012-08-28 07:30|167.9|171.3|173.75|-0.019848|630|50|50|1.15|0.95|0.8|Z|12|KCZ12|1.65613147166E-11|1
2012-08-28 08:00|167.2|170.5|173.6|-0.019355|605|36|6|0.9|0.8|0.15|Z|12|KCZ12|1.64922681395E-11|0
2012-08-28 08:30|167.05|167.2|170.6|-0.000897|1|387|3|0|0.45|0.1|U|12|KCU12|1.61585536229E-11|1
2012-08-28 09:00|167.15|166.8|170.3|0.002098|2|667|37|0|0.85|0.85|U|12|KCU12|1.61682265074E-11|0
2012-08-28 09:30|165.95|166.2|169.65|-0.001504|9|734|85|0.65|1.45|1.2|U|12|KCU12|1.60521518929E-11|0
2012-08-28 10:00|165.85|165.95|169.3|-0.000603|3|275|24|0.15|0.5|0.35|U|12|KCU12|1.60424790084E-11|0
2012-08-28 10:30|166.2|167.2|170.6|-0.005981|1|309|48|0|1.3|1.25|U|12|KCU12|1.60763341043E-11|0
2012-08-28 11:00|167.5|170.85|173.3|-0.019608|384|17|2|1.05|0.55|0|Z|12|KCZ12|1.61051792013E-11|1
2012-08-28 11:30|168.15|171.5|178.45|-0.019534|375|37|1|0.9|0.7|0|Z|12|KCZ12|1.61676769117E-11|0
2012-08-28 12:00|167.7|168|171.7|-0.001786|3|730|47|0.3|0.8|0.65|U|12|KCU12|1.58094426711E-11|1
2012-08-28 12:30|167.9|171.35|176.4|-0.020134|361|24|1|0.5|0.35|0|Z|12|KCZ12|1.58000322885E-11|1
2012-08-29 02:30|167.5|167.45|170.95|0.000299|1|178|13|0|0.8|0.65|U|12|KCU12|1.5445027186E-11|1
2012-08-29 03:00|167.4|170.8||-0.019906|93|2||0.25|0||Z|12|KCZ12|1.54404153535E-11|1
2012-08-29 03:30|167.55|167.55|170.95|0|13|89|35|0.05|0.4|0.15|U|12|KCU12|1.51466135391E-11|1
2012-08-29 04:00|167.55|167.95|170.9|-0.002382|2|43|13|0|0.55|0.15|U|12|KCU12|1.51466135391E-11|0
2012-08-29 04:30|168|178.8||-0.060403|31|2||0.25|0.3||Z|12|KCZ12|1.51511228018E-11|1
2012-08-29 05:00|168.05|168.95|172.1|-0.005327|2|243|4|0|1.05|0.1|U|12|KCU12|1.42401912016E-11|1
2012-08-29 05:30|168.9|172.4||-0.020302|47|14||0.2|0.15||Z|12|KCZ12|1.42359768805E-11|1
2012-08-29 06:00|168.75|172.2||-0.020035|38|3||0.3|0.15||Z|12|KCZ12|1.4223333917E-11|0
2012-08-29 06:30|168.55|172|174.8|-0.020058|133|13|5|0.55|0.4|0.05|Z|12|KCZ12|1.42064766323E-11|0
2012-08-29 07:00|168.6|172.4|174.75|-0.022042|243|24|6|0.85|0.75|0|Z|12|KCZ12|1.42106909535E-11|0
2012-08-29 07:30|168.6|168.35|172.4|0.001485|1|257|6|0|0.8|0.15|U|12|KCU12|1.38974622666E-11|1
2012-08-29 08:00|167.7|167.8|171.25|-0.000596|10|421|43|0.1|0.95|0.85|U|12|KCU12|1.38232765249E-11|0
2012-08-29 08:30|168.3|168|171.7|0.001786|5|353|3|0.15|0.7|0.4|U|12|KCU12|1.3872733686E-11|0
2012-08-29 09:00|167.6|168.5|172.25|-0.005341|1|424|9|0|1.1|0.9|U|12|KCU12|1.38150336648E-11|0
2012-08-29 09:30|168.3|168.6|172.15|-0.001779|1|311|32|0|0.55|0.5|U|12|KCU12|1.3872733686E-11|0
2012-08-29 10:00|168.15|171.8|174.15|-0.021246|211|29|4|0.55|0.5|0.45|Z|12|KCZ12|1.38357068168E-11|1
2012-08-29 10:30|167.75|171.2|176.25|-0.020152|221|17|2|0.4|0.35|0|Z|12|KCZ12|1.38027940441E-11|0
2012-08-29 11:00|167.6|167.75|171.15|-0.000894|2|421|13|0|0.8|0.4|U|12|KCU12|1.35125483749E-11|1
2012-08-29 11:30|166.75|167.05|170.65|-0.001796|4|466|32|0.25|1.35|1.2|U|12|KCU12|1.34440181475E-11|0
2012-08-29 12:00|166.6|166.7|170.2|-0.0006|1|568|35|0|0.7|0.55|U|12|KCU12|1.3431924578E-11|0
2012-08-29 12:30|166.25|165.95|169.5|0.001808|1|616|31|0|1|0.55|U|12|KCU12|1.3403706249E-11|0
2012-08-30 02:30|165.5|165.65|169.15|-0.000906|1|227|45|0|1.15|0.95|U|12|KCU12|1.33432384013E-11|0
2012-08-30 03:00|165.4|168.85||-0.020432|39|28||0.3|0.3||Z|12|KCZ12|1.33231007037E-11|1
2012-08-30 03:30|164.5|165.25|168.9|-0.004539|1|205|43|0|0.5|0.5|U|12|KCU12|1.29798641739E-11|1
2012-08-30 04:00|165.3|168.95||-0.021604|31|3||0.4|0||Z|12|KCZ12|1.29837915155E-11|1
2012-08-30 04:30|165.85|169|171.8|-0.018639|56|3|5|0.7|0.05|0.25|Z|12|KCZ12|1.30269922738E-11|0
2012-08-30 05:00|165.65|169.5||-0.022714|40|1||0.35|0||Z|12|KCZ12|1.30112829071E-11|0
2012-08-30 05:30|165.75||||34|||0.25|||Z|12|KCZ12|1.30191375904E-11|0
2012-08-30 06:00|166|174.35|180.35|-0.047892|44|1|1|0.35|0|0|Z|12|KCZ12|1.30387742987E-11|0
2012-08-30 06:30|165.25|168.9|171.75|-0.02161|185|3|11|0.95|0.15|0|Z|12|KCZ12|1.29798641739E-11|0
2012-08-30 07:00|165|168.6||-0.021352|448|20||0.9|0.35||Z|12|KCZ12|1.29602274656E-11|0
2012-08-30 07:30|165.5|165.45|169.05|0.000302|1|283|16|0|0.8|0.5|U|12|KCU12|1.27219314683E-11|1
2012-08-30 08:00|165.55|169.25|171.5|-0.021861|353|38|2|0.7|0.45|0.05|Z|12|KCZ12|1.2729620759E-11|1
2012-08-30 08:30|165.25|165.85|169.45|-0.003618|1|403|31|0|0.5|0.45|U|12|KCU12|1.2428773001E-11|1
2012-08-30 09:00|167.5|167.55|171|-0.000298|4|1762|74|1.5|2.5|2.15|U|12|KCU12|1.25979998649E-11|0
2012-08-30 09:30|167.5|167.1|170.8|0.002394|1|533|28|0|1|0.8|U|12|KCU12|1.25979998649E-11|0
2012-08-30 10:00|166.7|166.1|169.6|0.003612|1|885|49|0|1.35|1.35|U|12|KCU12|1.25378303133E-11|0
2012-08-30 10:30|166.25|169.95|172.8|-0.021771|418|53|8|1.3|1.25|1|Z|12|KCZ12|1.25491528572E-11|1
2012-08-30 11:00|165.85|169.45|174.85|-0.021245|208|15|2|0.55|0.45|0.15|Z|12|KCZ12|1.25189594068E-11|0
2012-08-30 11:30|165.85|169.45|172.05|-0.021245|143|7|1|0.45|0.05|0|Z|12|KCZ12|1.25189594068E-11|0
2012-08-30 12:00|162.5|164.15|167.35|-0.010052|4|2864|258|2|3.8|3.5|U|12|KCU12|1.20054936772E-11|1
2012-08-30 12:30|163.8|167.7|169.85|-0.023256|643|51|1|0.8|0.7|0|Z|12|KCZ12|1.19798956096E-11|1
2012-08-31 02:30|163.75|164.2|167.9|-0.002741|1|131|6|0|0.65|0.05|U|12|KCU12|1.16977215628E-11|1
2012-08-31 03:00|165.2|168.8||-0.021327|245|5||1|0.5||Z|12|KCZ12|1.17689622544E-11|1
2012-08-31 03:30|165|165.45|168.75|-0.00272|3|106|9|0.2|0.4|0.35|U|12|KCU12|1.1504021161E-11|1
2012-08-31 04:00|165|165.05|168.7|-0.000303|3|93|3|0|0.7|0.6|U|12|KCU12|1.1504021161E-11|0
2012-08-31 04:30|165.35|169||-0.021598|90|2||0.6|0||Z|12|KCZ12|1.15249312267E-11|1
2012-08-31 05:00|165.25|168.95||-0.0219|30|1||0.55|0||Z|12|KCZ12|1.15179612048E-11|0
2012-08-31 05:30|165.3|168.85||-0.021025|18|1||0.3|0||Z|12|KCZ12|1.15214462158E-11|0
2012-08-31 06:00|165.35|168.9||-0.021018|41|1||0.45|0||Z|12|KCZ12|1.15249312267E-11|0
2012-08-31 06:30|165.05|168.6|171.3|-0.021056|96|3|8|0.65|0.1|0|Z|12|KCZ12|1.1504021161E-11|0
2012-08-31 07:00|164.7|168.5|171.25|-0.022552|389|35|7|0.8|0.5|0|Z|12|KCZ12|1.14796260843E-11|0
2012-08-31 07:30|166.7|170.15|172|-0.020276|1287|73|26|2.75|2.6|0.8|Z|12|KCZ12|1.16190265225E-11|0
2012-08-31 08:00|165.6|169.4|172.25|-0.022432|433|42|2|1.6|1.2|0.05|Z|12|KCZ12|1.15423562815E-11|0
2012-08-31 08:30|165.3|169.2|171.55|-0.02305|507|31|4|1.15|0.95|0.1|Z|12|KCZ12|1.15214462158E-11|0
2012-08-31 09:00|164.1|168.3|170.75|-0.024955|846|71|54|1.45|1|0.85|Z|12|KCZ12|1.14378059528E-11|0
2012-08-31 09:30|164.25|167.6|170.5|-0.019988|982|34|37|1|0.9|0.7|Z|12|KCZ12|1.14482609857E-11|0
2012-08-31 10:00|163.2|163.2|167.3|0|1|696|37|0|1.15|1.05|U|12|KCU12|1.11477099813E-11|1
2012-08-31 10:30|163.05|163.25|167.05|-0.001225|2|370|21|0|0.65|0.6|U|12|KCU12|1.11374639243E-11|0
2012-08-31 11:00|162.8|163.3|167|-0.003062|1|822|95|0|1.05|0.85|U|12|KCU12|1.11203871627E-11|0
2012-08-31 11:30|163.2|166.95||-0.022462|274|9||0.5|0.3||Z|12|KCZ12|1.11135773727E-11|1
2012-08-31 12:00|164.85|168.5|171.15|-0.021662|1322|79|28|2.2|2.05|1.9|Z|12|KCZ12|1.12259389086E-11|0
2012-08-31 12:30|164.5|168.3|173.25|-0.022579|360|18|1|0.9|0.4|0|Z|12|KCZ12|1.12021046434E-11|0
2012-09-04 02:30|167.4|171|171.25|-0.021053|553|72|3|1.9|2.4|0|Z|12|KCZ12|1.13995885551E-11|0
2012-09-04 03:00|167.3|171|176.05|-0.021637|128|50|4|0.35|0.2|0|Z|12|KCZ12|1.1392778765E-11|0
2012-09-04 03:30|167.55|171.25|173.75|-0.021606|257|40|2|0.65|0.5|0.2|Z|12|KCZ12|1.14098032401E-11|0
2012-09-04 04:00|167.75|171.5|176.65|-0.021866|119|20|3|0.55|0.4|0.35|Z|12|KCZ12|1.14234228203E-11|0
2012-09-04 04:30|167.6|171.3|176.45|-0.0216|52|4|2|0.4|0.1|0.05|Z|12|KCZ12|1.14132081352E-11|0
2012-09-04 05:00|167.45|171.3|176.45|-0.022475|27|9|3|0.25|0|0.05|Z|12|KCZ12|1.14029934501E-11|0
2012-09-04 05:30|167.2|171.15||-0.023079|119|1||0.8|0||Z|12|KCZ12|1.13859689749E-11|0
2012-09-04 06:00|166.8||||77|||0.45|||Z|12|KCZ12|1.13587298147E-11|0
2012-09-04 06:30|166.35|170.25|172.85|-0.022907|140|1|11|0.4|0|0.15|Z|12|KCZ12|1.13280857595E-11|0
2012-09-04 07:00|167.6|171|173.65|-0.019883|373|34|12|1.4|1.05|0.8|Z|12|KCZ12|1.14132081352E-11|0
2012-09-04 07:30|165.9|169.35|172.7|-0.020372|1239|61|5|2.2|1.95|1.15|Z|12|KCZ12|1.12974417042E-11|0
2012-09-04 08:00|166.55|170.2|172.1|-0.021445|506|18|2|1.2|1.1|0.05|Z|12|KCZ12|1.13417053396E-11|0
2012-09-04 08:30|165.65|169.25|172.25|-0.02127|481|35|1|1.25|0.95|0|Z|12|KCZ12|1.12804172291E-11|0
2012-09-04 09:00|165.5|169.2|172|-0.021868|481|61|1|0.75|0.75|0|Z|12|KCZ12|1.1270202544E-11|0
2012-09-04 09:30|165.25|169.5|171.95|-0.025074|601|13|3|1.05|0.6|0.15|Z|12|KCZ12|1.12531780688E-11|0
2012-09-04 10:00|165.25|168.7|171.2|-0.020451|687|31|1|0.6|0.35|0|Z|12|KCZ12|1.12531780688E-11|0
2012-09-04 10:30|165|168.6|171.25|-0.021352|326|53|3|0.7|0.45|0.2|Z|12|KCZ12|1.12361535937E-11|0
2012-09-04 11:00|164.55|164.8|168.5|-0.001517|4|311|11|0.1|0.6|0.5|U|12|KCU12|1.09662459896E-11|1
2012-09-04 11:30|165|164.8|168.6|0.001214|5|541|106|0.05|0.5|0.2|U|12|KCU12|1.09962357234E-11|0
2012-09-04 12:00|165|165.3|169.1|-0.001815|3|881|47|0|1|0.85|U|12|KCU12|1.09962357234E-11|0
2012-09-04 12:30|165.35|169.1|171.7|-0.022176|414|47|2|0.55|0.3|0|Z|12|KCZ12|1.09995618685E-11|1
2012-09-05 02:30|164.75|168.5|172.7|-0.022255|168|6|5|0.8|0|0|Z|12|KCZ12|1.09596481272E-11|0
2012-09-05 03:00|164.25|167.95||-0.02203|246|98||0.95|0.75||Z|12|KCZ12|1.09263866761E-11|0
2012-09-05 03:30|164.9|168.6||-0.021945|74|69||0.8|0.75||Z|12|KCZ12|1.09696265625E-11|0
2012-09-05 04:00|165|168.6||-0.021352|38|17||0.1|0||Z|12|KCZ12|1.09762788527E-11|0
2012-09-05 04:30|165||||23|||0.2|||Z|12|KCZ12|1.09762788527E-11|0
2012-09-05 05:00|165.6|168.9|176.6|-0.019538|52|8|2|0.6|0|0.3|Z|12|KCZ12|1.1016192594E-11|0
2012-09-05 05:30|165.9|169.9||-0.023543|199|149||0.85|0.7||Z|12|KCZ12|1.10361494647E-11|0
2012-09-05 06:00|165.6|169.3|171.95|-0.021855|56|13|2|0.8|0.2|0|Z|12|KCZ12|1.1016192594E-11|0
2012-09-05 06:30|164.6|168.65|171.2|-0.024014|149|49|5|1.05|0.65|0.75|Z|12|KCZ12|1.09496696919E-11|0
2012-09-05 07:00|164.5|165.45|169|-0.005742|1|212|24|0|0.95|0.3|U|12|KCU12|1.06802292577E-11|1
2012-09-05 07:30|165|168.8|171.7|-0.022512|478|69|8|0.8|0.75|0.65|Z|12|KCZ12|1.06511805834E-11|1
2012-09-05 08:00|165.1|168.8|171.5|-0.021919|332|108|2|0.45|0.3|0.3|Z|12|KCZ12|1.06576358444E-11|0
2012-09-05 08:30|164.5|164.6|168.35|-0.000608|4|556|109|0|1.1|1|U|12|KCU12|1.0386143936E-11|1
2012-09-05 09:00|163.75|167.2|170.05|-0.020634|1044|40|24|1.3|1.2|0.1|Z|12|KCZ12|1.03325095354E-11|1
2012-09-05 09:30|162.95|162.1|165.85|0.005244|1|1996|141|0|1.9|1.6|U|12|KCU12|1.00698709856E-11|1
2012-09-05 10:00|162|162.65|166.15|-0.003996|1|801|33|0|0.95|0.45|U|12|KCU12|1.0011163545E-11|0
2012-09-05 10:30|161.6|162.3|166.1|-0.004313|1|322|9|0|0.75|0.5|U|12|KCU12|9.98644462269E-12|0
2012-09-05 11:00|162.4|161.55|165.3|0.005262|2|859|44|0|1.25|0.95|U|12|KCU12|1.00358824674E-11|0
2012-09-05 11:30|161.5|161.45|165.1|0.00031|3|366|14|0|0.5|0.15|U|12|KCU12|9.9802648921E-12|0
2012-09-05 12:00|160.8|160.7|164.45|0.000622|1|1769|104|0|1.1|0.9|U|12|KCU12|9.93700677802E-12|0
2012-09-05 12:30|161.05|164.85|167.5|-0.023051|785|56|4|0.75|0.7|0.5|Z|12|KCZ12|9.95864929434E-12|1
2012-09-06 02:30|161.25|164.85|173|-0.021838|396|58|18|0.55|0.75|0|Z|12|KCZ12|9.97101644652E-12|0
2012-09-06 03:00|161.5|164.85|170.15|-0.020322|180|9|16|0.7|0.5|0.15|Z|12|KCZ12|9.98647538675E-12|0
2012-09-06 03:30|162|165.65|177|-0.022034|125|5|10|0.8|0.05|0|Z|12|KCZ12|1.00173932672E-11|0
2012-09-06 04:00|161.9|162|168.3|-0.000617|3|61|1|0|0.55|0|U|12|KCU12|9.79061859318E-12|1
2012-09-06 04:30|161.8|165.4||-0.021765|58|3||0.7|0||Z|12|KCZ12|9.77853140973E-12|1
2012-09-06 05:00|161.5|165.55|173.15|-0.024464|87|16|2|0.45|0.2|0.4|Z|12|KCZ12|9.76040063456E-12|0
2012-09-06 05:30|161.8|165.4||-0.021765|35|3||0.45|0||Z|12|KCZ12|9.77853140973E-12|0
2012-09-06 06:00|161.6|164.95|167.6|-0.020309|64|4|10|0.3|0|0|Z|12|KCZ12|9.76644422628E-12|0
2012-09-06 06:30|162.7|165.85|170.55|-0.018993|180|46|26|1.25|0.7|0|Z|12|KCZ12|9.83292373525E-12|0
2012-09-06 07:00|161.65|165.2|168.2|-0.021489|654|34|2|1.15|0.85|0.35|Z|12|KCZ12|9.76946602214E-12|0
2012-09-06 07:30|161|164.4|167.05|-0.020681|1041|329|170|1.45|1.45|1.2|Z|12|KCZ12|9.73018267594E-12|0
2012-09-06 08:00|159.5|163.05|165.6|-0.021772|1439|214|143|1.75|1.5|1.3|Z|12|KCZ12|9.63952880007E-12|0
2012-09-06 08:30|157.75|161.25|164.4|-0.021705|2673|231|219|2.2|2.05|1.1|Z|12|KCZ12|9.5337659449E-12|0
2012-09-06 09:00|157.1|156.95|160.55|0.000956|1|1661|74|0|1.05|0.6|U|12|KCU12|9.28840080585E-12|1
2012-09-06 09:30|158.8|162.35|163.7|-0.021866|1517|95|7|2.3|1.95|1|Z|12|KCZ12|9.39788498229E-12|1
2012-09-06 10:00|158.75|158.65|162.3|0.00063|4|954|322|0.1|0.8|0.75|U|12|KCU12|9.18949332268E-12|1
2012-09-06 10:30|159.9|163.55|165.45|-0.022317|680|41|2|1.85|1.2|0.2|Z|12|KCZ12|9.26189714653E-12|1
2012-09-06 11:00|159.4|163.05|165.7|-0.022386|351|28|16|1.15|0.95|0.75|Z|12|KCZ12|9.23293561699E-12|0
2012-09-06 11:30|158.7|162.4|165.1|-0.022783|403|51|29|0.95|0.85|0.75|Z|12|KCZ12|9.19238947564E-12|0
2012-09-06 12:00|159|162.55|165.15|-0.021839|2109|53|13|1.75|1.55|1.2|Z|12|KCZ12|9.20976639336E-12|0
2012-09-06 12:30|159.6|163.4|165.7|-0.023256|656|27|2|1.1|0.95|0.05|Z|12|KCZ12|9.24452022881E-12|0
2012-09-07 02:30|159.75|163.35|165.7|-0.022039|148|24|1|0.5|1.25|0|Z|12|KCZ12|9.25320868767E-12|0
2012-09-07 03:00|160.65|164|175.9|-0.020427|142|8|2|1.05|0.65|0.35|Z|12|KCZ12|9.30533944084E-12|0
2012-09-07 03:30|160.15|164||-0.023476|100|3||0.75|0.2||Z|12|KCZ12|9.2763779113E-12|0
2012-09-07 04:00|160.6|164.1||-0.021328|34|1||0.5|0||Z|12|KCZ12|9.30244328789E-12|0
2012-09-07 04:30|160.7|164.3||-0.021911|29|4||0.4|0.2||Z|12|KCZ12|9.30823559379E-12|0
2012-09-07 05:00|160.5||||36|||0.45|||Z|12|KCZ12|9.29665098198E-12|0
2012-09-07 05:30|160.55|164||-0.021037|30|6||0.25|0.25||Z|12|KCZ12|9.29954713493E-12|0
2012-09-07 06:00|160.5|164.2||-0.022533|30|1||0.3|0||Z|12|KCZ12|9.29665098198E-12|0
2012-09-07 06:30|160.15|164|166.4|-0.023476|68|9|3|0.45|0.3|0.25|Z|12|KCZ12|9.2763779113E-12|0
2012-09-07 07:00|158.65|162.25|165.55|-0.022188|548|64|4|1.6|1.15|0.45|Z|12|KCZ12|9.18949332268E-12|0
2012-09-07 07:30|160.35|164|166.4|-0.022256|695|125|1|2|1.95|0|Z|12|KCZ12|9.28796252312E-12|0
2012-09-07 08:00|162.1|165.9|168.5|-0.022905|1540|147|7|2.65|2.5|1.75|Z|12|KCZ12|9.3893278765E-12|0
2012-09-07 08:30|162|165.65|170.8|-0.022034|595|53|1|0.65|0.65|0|Z|12|KCZ12|9.38353557059E-12|0
2012-09-07 09:00|161.95|165.5|168.3|-0.02145|369|43|2|0.5|0.1|0.15|Z|12|KCZ12|9.38063941764E-12|0
2012-09-07 09:30|162.4|165.8|168.05|-0.020507|1495|57|1|1.95|1.6|0|Z|12|KCZ12|9.40670479423E-12|0
2012-09-07 10:00|161.75|165.25|168.45|-0.02118|860|74|4|1.35|1|0.35|Z|12|KCZ12|9.36905480583E-12|0
2012-09-07 10:30|161.75|162.25|165.7|-0.003082|2|363|35|0|1.05|1|U|12|KCU12|9.17061794156E-12|1
2012-09-07 11:00|161.85|165.35|168.75|-0.021167|589|64|3|1.2|0.95|0.05|Z|12|KCZ12|9.1480093303E-12|1
2012-09-07 11:30|161.1|164.7|167.65|-0.021858|705|34|4|0.95|0.5|0.15|Z|12|KCZ12|9.10561818419E-12|0
2012-09-07 12:00|162.6|162.75|166.45|-0.000922|1|1815|114|0|2.55|2.3|U|12|KCU12|8.98951740588E-12|1
2012-09-07 12:30|163.7|167.15|169.6|-0.02064|546|21|1|0.95|0.85|0|Z|12|KCZ12|9.04199077938E-12|1
2012-09-10 02:30|165|169|170|-0.023669|412|27|6|2.25|2.4|0|Z|12|KCZ12|9.11379644836E-12|0
2012-09-10 03:00|164.5|168|179.8|-0.020833|151|9|6|0.7|0.5|0.35|Z|12|KCZ12|9.08617888337E-12|0
2012-09-10 03:30|164.55||||38|||0.4|||Z|12|KCZ12|9.08894063987E-12|0
2012-09-10 04:00|164.65|168.3|171|-0.021687|95|32|2|0.45|0.35|0.35|Z|12|KCZ12|9.09446415287E-12|0
2012-09-10 04:30|164.7|168|170.65|-0.019643|43|11|5|0.4|0.15|0|Z|12|KCZ12|9.09722590937E-12|0
2012-09-10 05:00|164.3|167.95||-0.021733|37|3||0.4|0.05||Z|12|KCZ12|9.07513185737E-12|0
2012-09-10 05:30|164.4|167.85|173.05|-0.020554|29|3|2|0.35|0.05|0.2|Z|12|KCZ12|9.08065537037E-12|0
2012-09-10 06:00|164.5|167.6||-0.018496|23|5||0.5|0.3||Z|12|KCZ12|9.08617888337E-12|0
2012-09-10 06:30|165.15|168.25||-0.018425|74|1||0.7|0||Z|12|KCZ12|9.12208171786E-12|0
2012-09-10 07:00|166.1|169.5|172|-0.020059|812|19|6|1.4|0.95|0|Z|12|KCZ12|9.17455509135E-12|0
2012-09-10 07:30|167.15|170.35|172.7|-0.018785|1679|62|11|1.55|1.4|0.45|Z|12|KCZ12|9.23255197784E-12|0
2012-09-10 08:00|168.25|171.7|173.8|-0.020093|1386|61|11|1.55|1.45|0.75|Z|12|KCZ12|9.29331062083E-12|0
2012-09-10 08:30|167.8|171.3|173.35|-0.020432|742|84|24|1.55|1.05|0.35|Z|12|KCZ12|9.26845481233E-12|0
2012-09-10 09:00|167.85|171.65|173.5|-0.022138|734|27|4|1.4|0.75|0.1|Z|12|KCZ12|9.27121656883E-12|0
2012-09-10 09:30|167.65|170.95|173.65|-0.019304|673|40|6|1|0.7|0.25|Z|12|KCZ12|9.26016954284E-12|0
2012-09-10 10:00|167.55|171|173.6|-0.020175|499|22|2|0.6|0.55|0|Z|12|KCZ12|9.25464602984E-12|0
2012-09-10 10:30|168.8|171.75|174.4|-0.017176|932|29|4|1.25|1.2|0.65|Z|12|KCZ12|9.32368994232E-12|0
2012-09-10 11:00|169.1|172.35|175|-0.018857|1494|62|8|1.2|0.7|0|Z|12|KCZ12|9.34026048132E-12|0
2012-09-10 11:30|171.1|173.85|177.6|-0.015818|2922|125|27|3.45|2.7|2.55|Z|12|KCZ12|9.4507307413E-12|0
2012-09-10 12:00|173.6|177.1|179.55|-0.019763|3137|86|28|4.1|3.5|3.6|Z|12|KCZ12|9.58881856628E-12|0
2012-09-10 12:30|173.5|173.7|176.9|-0.001151|1|1517|226|0|0.85|0.6|U|12|KCU12|9.39390187041E-12|1
2012-09-11 02:30|173.45|176.75|179.45|-0.01867|766|38|6|1|0.7|0.55|Z|12|KCZ12|9.38038157411E-12|1
2012-09-11 03:00|173.75|177.1|180|-0.018916|269|39|2|1.3|1.05|0|Z|12|KCZ12|9.39660592967E-12|0
2012-09-11 03:30|174.7|178.1|180.5|-0.01909|201|54|2|1.1|0.65|0|Z|12|KCZ12|9.44798305561E-12|0
2012-09-11 04:00|174.7|177.8|180.7|-0.017435|313|18|1|0.5|0.3|0|Z|12|KCZ12|9.44798305561E-12|0
2012-09-11 04:30|174.6|178|189.4|-0.019101|64|49|10|0.35|0.15|0.45|Z|12|KCZ12|9.44257493709E-12|0
2012-09-11 05:00|175.75|179.1||-0.018705|328|42||1.15|1.15||Z|12|KCZ12|9.50476830008E-12|0
2012-09-11 05:30|175.5|178.6|184.35|-0.017357|276|15|1|1.15|0.95|0|Z|12|KCZ12|9.49124800378E-12|0
2012-09-11 06:00|176.25|179.55|182.15|-0.018379|253|19|6|0.85|0.55|0|Z|12|KCZ12|9.53180889268E-12|0
2012-09-11 06:30|177.7|181|183.3|-0.018232|1088|61|11|1.7|1.55|1.15|Z|12|KCZ12|9.61022661123E-12|0
2012-09-11 07:00|176.7|177|180.4|-0.001695|1|1071|67|0|1.35|0.9|U|12|KCU12|9.38191736025E-12|1
2012-09-11 07:30|179.5|183.05|185.65|-0.019394|3957|274|55|3.2|3.3|3.2|Z|12|KCZ12|9.51443031731E-12|1
2012-09-11 08:00|178.85|182.25|185.55|-0.018656|1692|127|26|1.6|1.4|0.15|Z|12|KCZ12|9.47997694848E-12|0
2012-09-11 08:30|178.85|182.45|185.2|-0.019731|1846|172|11|2.1|1.9|1.1|Z|12|KCZ12|9.47997694848E-12|0
2012-09-11 09:00|178.05|181.7|184.45|-0.020088|1007|111|15|1.75|1.7|1.35|Z|12|KCZ12|9.43757280222E-12|0
2012-09-11 09:30|177.95|181.25|184.35|-0.018207|993|124|12|1.55|1.3|0.75|Z|12|KCZ12|9.43227228393E-12|0
2012-09-11 10:00|178|181.5|184.2|-0.019284|635|63|41|0.5|0.5|0.3|Z|12|KCZ12|9.43492254307E-12|0
2012-09-11 10:30|177.7|181.25|184.15|-0.019586|542|81|1|1.1|1.1|0|Z|12|KCZ12|9.41902098823E-12|0
2012-09-11 11:00|175.9|179.4|181.3|-0.019509|1666|144|6|3|2.45|0.8|Z|12|KCZ12|9.32361165914E-12|0
2012-09-11 11:30|176|179.3|181.95|-0.018405|715|112|8|1.15|1|0.45|Z|12|KCZ12|9.32891217742E-12|0
2012-09-11 12:00|177.2|180.8|183.7|-0.019912|2094|196|15|2.2|1.95|0.75|Z|12|KCZ12|9.39251839681E-12|0
2012-09-11 12:30|176.7|180.4|185.5|-0.02051|536|43|2|1.3|1|0.15|Z|12|KCZ12|9.3660158054E-12|0
2012-09-12 02:30|177.55|181.1|183.25|-0.019602|383|29|2|0.9|0.8|0.6|Z|12|KCZ12|9.4110702108E-12|0
2012-09-12 03:00|177.3|180.9||-0.0199|180|91||0.6|0.6||Z|12|KCZ12|9.3978189151E-12|0
2012-09-12 03:30|177.25|180.9||-0.020177|42|24||0.15|0||Z|12|KCZ12|9.39516865596E-12|0
2012-09-12 04:00|177.25|180.85|183.55|-0.019906|143|59|3|0.2|0.05|0|Z|12|KCZ12|9.39516865596E-12|0
2012-09-12 04:30|177.15|180.65|186.2|-0.019374|49|22|1|0.3|0.05|0|Z|12|KCZ12|9.38986813767E-12|0
2012-09-12 05:00|177.05|180.6||-0.019657|81|32||0.4|0.1||Z|12|KCZ12|9.38456761939E-12|0
2012-09-12 05:30|177.45|181||-0.019613|59|21||0.3|0.15||Z|12|KCZ12|9.40576969252E-12|0
2012-09-12 06:00|178.05|181.65|184.3|-0.019818|177|58|1|0.7|0.55|0|Z|12|KCZ12|9.43757280222E-12|0
2012-09-12 06:30|178.9|182.5|185|-0.019726|561|84|5|0.9|0.85|0.1|Z|12|KCZ12|9.48262720762E-12|0
2012-09-12 07:00|176.8|180.5|184|-0.020499|715|216|2|2.2|2.1|0.1|Z|12|KCZ12|9.37131632368E-12|0
2012-09-12 07:30|178.05|178.15|181.6|-0.000561|1|814|108|0|1.75|1.5|U|12|KCU12|9.2441156312E-12|1
2012-09-12 08:00|177.8|181.5|184.85|-0.020386|781|106|11|1.2|1.05|0.25|Z|12|KCZ12|9.22595430383E-12|1
2012-09-12 08:30|177.65|181.45|184.2|-0.020942|520|94|23|1.1|0.8|0.7|Z|12|KCZ12|9.21817087782E-12|0
2012-09-12 09:00|178.5|182.25|184.9|-0.020576|601|86|11|0.95|0.85|0.6|Z|12|KCZ12|9.26227695857E-12|0
2012-09-12 09:30|178.25|181.9|184.6|-0.020066|857|95|10|1.05|0.85|0.55|Z|12|KCZ12|9.24930458188E-12|0
2012-09-12 10:00|178.15|181.9|184.75|-0.020616|346|44|3|0.7|0.6|0.15|Z|12|KCZ12|9.2441156312E-12|0
2012-09-12 10:30|178.1|181.7|184.75|-0.019813|286|56|1|0.6|0.6|0|Z|12|KCZ12|9.24152115586E-12|0
2012-09-12 11:00|178.4|182.1|184.85|-0.020319|107|25|4|0.55|0.45|0.45|Z|12|KCZ12|9.25708800789E-12|0
2012-09-12 11:30|178.4|181.8|184.85|-0.018702|188|19|1|0.6|0.45|0|Z|12|KCZ12|9.25708800789E-12|0
2012-09-12 12:00|177.5|181.1|183.9|-0.019879|648|80|15|1.25|1.05|0.3|Z|12|KCZ12|9.2103874518E-12|0
2012-09-12 12:30|177.05|180.75|183.6|-0.02047|496|75|1|0.8|0.7|0|Z|12|KCZ12|9.18703717375E-12|0
2012-09-12 13:00|177||||1|||0|||Z|12|KCZ12|9.18444269841E-12|0
2012-09-13 02:30|177.8|181.5|184.1|-0.020386|362|124|16|1.45|1.15|0.15|Z|12|KCZ12|9.22595430383E-12|0
2012-09-13 03:00|177.5|178.6|182.35|-0.006159|2|180|59|0|0.8|0.8|U|12|KCU12|9.02262748722E-12|1
2012-09-13 03:30|178.45|182.25|193.75|-0.02085|66|45|10|0.45|0.45|0.45|Z|12|KCZ12|9.01504969258E-12|1
2012-09-13 04:00|178.2|181.9||-0.020341|61|44||0.25|0.1||Z|12|KCZ12|9.00242003484E-12|0
2012-09-13 04:30|177.9|181.55|184.3|-0.020105|61|10|4|0.5|0.2|0.1|Z|12|KCZ12|8.98726444555E-12|0
2012-09-13 05:00|177.95|181.65|184.25|-0.020369|29|7|1|0.3|0.15|0|Z|12|KCZ12|8.9897903771E-12|0
2012-09-13 05:30|177.85|181.55||-0.02038|17|10||0.15|0||Z|12|KCZ12|8.98473851401E-12|0
2012-09-13 06:00|177.85|181.5||-0.02011|34|14||0.2|0.2||Z|12|KCZ12|8.98473851401E-12|0
2012-09-13 06:30|178.4|181.25||-0.015724|160|50||0.9|0.3||Z|12|KCZ12|9.01252376103E-12|0
2012-09-13 07:00|177.85|177.8|181|0.000281|1|449|80|0|1.35|1.1|U|12|KCU12|8.84346124634E-12|1
2012-09-13 07:30|178.2|182|184.6|-0.020879|510|32|13|0.9|0.4|0.4|Z|12|KCZ12|8.86335654723E-12|1
2012-09-13 08:00|178.25|179.45|183.1|-0.006687|1|1015|93|0|1.35|1.2|U|12|KCU12|8.68073244255E-12|1
2012-09-13 08:30|179.7|183.3|186|-0.01964|2143|155|18|3.15|3|1.5|Z|12|KCZ12|8.69282596782E-12|1
2012-09-13 09:00|179.3|183.15|185.7|-0.021021|795|94|21|1.55|1.45|1|Z|12|KCZ12|8.67347632738E-12|0
2012-09-13 09:30|179.3|182.85|185.65|-0.019415|381|87|44|0.65|0.65|0.65|Z|12|KCZ12|8.67347632738E-12|0
2012-09-13 10:00|179.6|183.25|185.55|-0.019918|232|85|6|0.45|0.35|0.15|Z|12|KCZ12|8.68798855771E-12|0
2012-09-13 10:30|179.5|183.2|185.85|-0.020197|353|49|7|0.55|0.5|0.5|Z|12|KCZ12|8.6831511476E-12|0
2012-09-13 11:00|179.05|182.55|184.85|-0.019173|288|44|9|1|0.9|1|Z|12|KCZ12|8.66138280211E-12|0
2012-09-13 11:30|177.5|180.6|185.3|-0.017165|1074|73|21|3.9|3.7|0.9|Z|12|KCZ12|8.5864029454E-12|0
2012-09-13 12:00|179|182.65|185.45|-0.019984|841|43|6|1.8|1.25|1.4|Z|12|KCZ12|8.65896409705E-12|0
2012-09-13 12:30|179.25|183|185.75|-0.020492|559|14|5|0.75|0.55|0.4|Z|12|KCZ12|8.67105762233E-12|0
2012-09-14 02:30|180.85|184.55|187.25|-0.020049|519|31|4|1.4|1.15|1.25|Z|12|KCZ12|8.74845618409E-12|0
2012-09-14 03:00|180.85|181.7|185.3|-0.004678|4|491|62|0|0.95|0.75|U|12|KCU12|8.57306042207E-12|1
2012-09-14 03:30|181.55|185.2|187.9|-0.019708|111|58|3|0.35|0.2|0.15|Z|12|KCZ12|8.56598304693E-12|1
2012-09-14 04:00|181.5|185.1||-0.019449|76|18||0.15|0.1||Z|12|KCZ12|8.56362392188E-12|0
2012-09-14 04:30|181.45|185.1||-0.019719|53|26||0.25|0||Z|12|KCZ12|8.56126479683E-12|0
2012-09-14 05:00|181.9|185.3|187.9|-0.018349|171|31|2|0.5|0.4|0|Z|12|KCZ12|8.58249692226E-12|0
2012-09-14 05:30|180.85|181.5|185.1|-0.003581|4|309|106|1.1|1.65|1|U|12|KCU12|8.37638730918E-12|1
2012-09-14 06:00|181.8|185.45||-0.019682|115|7||0.4|0.25||Z|12|KCZ12|8.39023257746E-12|1
2012-09-14 06:30|181.6|181.9|185.25|-0.001649|4|215|54|0|0.65|0.65|U|12|KCU12|8.21604872508E-12|1
2012-09-14 07:00|181.5|185.2|187.7|-0.019978|523|155|22|0.95|0.85|0.5|Z|12|KCZ12|8.19798154811E-12|1
2012-09-14 07:30|182.4|186|188.15|-0.019355|1238|176|6|1.4|1.15|0.65|Z|12|KCZ12|8.23863269629E-12|0
2012-09-14 08:00|182.65|182.7|186.35|-0.000274|1|1594|282|0|1.45|1.3|U|12|KCU12|8.0902487203E-12|1
2012-09-14 08:30|182.65|182.4|186|0.001371|1|824|223|0|0.95|0.7|U|12|KCU12|8.0902487203E-12|0
2012-09-14 09:00|182.85|186.6|189.1|-0.020096|434|76|7|0.55|0.6|0.45|Z|12|KCZ12|8.1102082155E-12|1
2012-09-14 09:30|181.5|184.95|187.9|-0.018654|654|75|7|1.85|1.8|1.25|Z|12|KCZ12|8.05032972991E-12|0
2012-09-14 10:00|181.8|185.5|188.4|-0.019946|600|56|7|0.8|0.65|0.45|Z|12|KCZ12|8.06363606004E-12|0
2012-09-14 10:30|180.65|184.4|187|-0.020336|381|52|5|1.55|1.5|1|Z|12|KCZ12|8.0126284612E-12|0
2012-09-14 11:00|180.35|184.1|186.85|-0.020369|416|29|14|0.55|0.45|0.2|Z|12|KCZ12|7.99932213107E-12|0
2012-09-14 11:30|180.4|184.5|187.25|-0.022222|203|21|5|0.55|0.1|0|Z|12|KCZ12|8.00153985276E-12|0
2012-09-14 12:00|181.15|184.85|189.85|-0.020016|1026|48|6|1.15|1.05|0.35|Z|12|KCZ12|8.03480567809E-12|0
2012-09-14 12:30|180.9|184.65|187.2|-0.020309|470|22|1|0.55|0.25|0|Z|12|KCZ12|8.02371706964E-12|0
2012-09-17 02:30|183.3|187.05|189.25|-0.020048|588|129|2|2.15|1.9|1.2|Z|12|KCZ12|8.1301677107E-12|0
2012-09-17 03:00|183|186.75|189.4|-0.02008|179|86|1|0.5|0.55|0|Z|12|KCZ12|8.11686138057E-12|0
2012-09-17 03:30|183|186.6||-0.019293|71|28||0.4|0.3||Z|12|KCZ12|8.11686138057E-12|0
2012-09-17 04:00|183.15|186.85||-0.019802|22|5||0.3|0.25||Z|12|KCZ12|8.12351454563E-12|0
2012-09-17 04:30|182.8|186.7||-0.020889|156|1||0.5|0||Z|12|KCZ12|8.10799049381E-12|0
2012-09-17 05:00|182.35|186.55|188.75|-0.022514|109|3|1|0.55|0.1|0|Z|12|KCZ12|8.08803099862E-12|0
2012-09-17 05:30|181.55|185.1|188.4|-0.019179|234|21|6|1.1|0.65|0.15|Z|12|KCZ12|8.0525474516E-12|0
2012-09-17 06:00|181.85|185.1|195.8|-0.017558|153|14|2|0.6|0|0|Z|12|KCZ12|8.06585378173E-12|0
2012-09-17 06:30|182.8|186.35||-0.01905|190|4||1.1|0.85||Z|12|KCZ12|8.10799049381E-12|0
2012-09-17 07:00|181.8|185.35|196.65|-0.019153|698|147|1|1.4|1.3|0|Z|12|KCZ12|8.06363606004E-12|0
2012-09-17 07:30|181.55|183.1|186.9|-0.008465|4|1051|330|0.45|2|1.9|U|12|KCU12|7.89831738171E-12|1
2012-09-17 08:00|183.2|186.85|189.25|-0.019534|516|158|5|0.55|0.55|0.25|Z|12|KCZ12|7.90263104495E-12|1
2012-09-17 08:30|182|185.8|188.5|-0.020452|827|70|12|2.05|1.7|1.4|Z|12|KCZ12|7.85086708614E-12|0
2012-09-17 09:00|182.4|182.55|186.65|-0.000822|3|468|43|0.25|1.05|0.75|U|12|KCU12|7.70720213408E-12|1
2012-09-17 09:30|181.65|185.55|189|-0.021019|598|39|1|1.85|1.5|0|Z|12|KCZ12|7.66920442429E-12|1
2012-09-17 10:00|181|184.75|187.65|-0.020298|645|82|2|1.4|1.25|0|Z|12|KCZ12|7.6417616339E-12|0
2012-09-17 10:30|180.9|184.65|187.3|-0.020309|380|38|4|0.8|0.65|0|Z|12|KCZ12|7.63753966614E-12|0
2012-09-17 11:00|175.9|179.85|184.6|-0.021963|2102|153|5|5.25|5.05|0.2|Z|12|KCZ12|7.42644127847E-12|0
2012-09-17 11:30|174.9|176.2|180.2|-0.007378|15|2119|255|1.5|3.2|2.9|U|12|KCU12|7.22204381209E-12|1
2012-09-17 12:00|174.9|175.6|179.5|-0.003986|4|1257|26|0.05|1.25|1.1|U|12|KCU12|7.22204381209E-12|0
2012-09-17 12:30|174.5|178.8|181.75|-0.024049|1072|48|12|1.6|1|0.65|Z|12|KCZ12|7.17680321873E-12|1
2012-09-18 02:30|172.85|177|178.45|-0.023446|1337|213|4|3.95|3.9|1.1|Z|12|KCZ12|7.1089423287E-12|0
2012-09-18 03:00|172|173.75|177.7|-0.010072|1|542|86|0|2.2|1.4|U|12|KCU12|6.90812474879E-12|1
2012-09-18 03:30|173.95|177.55||-0.020276|69|6||0.6|0.2||Z|12|KCZ12|6.91607654706E-12|1
2012-09-18 04:00|173.75|177.75|180.6|-0.022504|36|6|1|0.25|0.2|0|Z|12|KCZ12|6.90812474879E-12|0
2012-09-18 04:30|173.85|182.95|185.6|-0.04974|35|1|2|0.25|0|0|Z|12|KCZ12|6.91210064793E-12|0
2012-09-18 05:00|174.2|178.4||-0.023543|90|9||0.75|0.3||Z|12|KCZ12|6.9260162949E-12|0
2012-09-18 05:30|173.3|177.2|180.65|-0.022009|207|2|1|1.2|0.05|0|Z|12|KCZ12|6.89023320268E-12|0
2012-09-18 06:00|174.35|178.3|183.2|-0.022154|85|4|1|1.1|0.9|0|Z|12|KCZ12|6.93198014361E-12|0
2012-09-18 06:30|174.75|178.5|180.5|-0.021008|165|9|2|1.05|0.7|0.4|Z|12|KCZ12|6.94788374015E-12|0
2012-09-18 07:00|175.2|178.9|181.25|-0.020682|593|71|1|1.1|1.1|0|Z|12|KCZ12|6.96577528626E-12|0
2012-09-18 07:30|176.45|180.35|182.7|-0.021625|1528|242|1|2|2|0|Z|12|KCZ12|7.01547402546E-12|0
2012-09-18 08:00|177.65|177.4|181.4|0.001409|4|1308|192|0.05|1.8|1.7|U|12|KCU12|6.91044613598E-12|1
2012-09-18 08:30|177.9|181.6|184.2|-0.020374|532|42|1|0.9|0.8|0|Z|12|KCZ12|6.9299231544E-12|1
2012-09-18 09:00|177.6|181.45|184.8|-0.021218|849|71|2|1.15|0.85|0|Z|12|KCZ12|6.91823694334E-12|0
2012-09-18 09:30|177.8|177.7|181.65|0.000563|2|470|50|0|0.6|0.45|U|12|KCU12|6.77907152674E-12|1
2012-09-18 10:00|177|180.7|183.2|-0.020476|516|55|50|1.55|1.3|1.45|Z|12|KCZ12|6.75236724948E-12|1
2012-09-18 10:30|176.95|180.25||-0.018308|443|34||1.15|1||Z|12|KCZ12|6.7504598011E-12|0
2012-09-18 11:00|176.2|180|182.65|-0.021111|348|63|5|0.95|0.85|0.85|Z|12|KCZ12|6.72184807547E-12|0
2012-09-18 11:30|175.65|179.35|182.4|-0.02063|473|83|3|1.5|0.95|0|Z|12|KCZ12|6.70086614334E-12|0
2012-09-18 12:00|177.55|181.3|183.5|-0.020684|1394|46|4|2.2|1.75|0|Z|12|KCZ12|6.77334918161E-12|0
2012-09-18 12:30|177.55|181.4|186.9|-0.021224|588|57|3|0.65|0.6|0.05|Z|12|KCZ12|6.77334918161E-12|0
2012-09-19 02:30|177.75|181.85|184.65|-0.022546|211|22|33|0.85|1.25|0.9|Z|12|KCZ12|6.78097897511E-12|0
2012-09-19 03:00|177.75|181.6|185.35|-0.0212|523|14|1|1.75|1.1|0|Z|12|KCZ12|6.78097897511E-12|0
2012-09-19 03:30|177.5|181.8||-0.023652|44|3||0.6|0||Z|12|KCZ12|6.77144173324E-12|0
2012-09-19 04:00|176.9|180.75||-0.0213|74|6||1.1|0.95||Z|12|KCZ12|6.74855235273E-12|0
2012-09-19 04:30|176.65|180.45|183|-0.021058|140|11|1|0.75|0.4|0|Z|12|KCZ12|6.73901511085E-12|0
2012-09-19 05:00|176.65|180.5||-0.02133|27|4||0.25|0.05||Z|12|KCZ12|6.73901511085E-12|0
2012-09-19 05:30|176.5|180.8||-0.023783|34|2||0.5|0||Z|12|KCZ12|6.73329276572E-12|0
2012-09-19 06:00|176.9|180.9||-0.022112|114|3||0.7|0.15||Z|12|KCZ12|6.74855235273E-12|0
2012-09-19 06:30|177.4|180.65|183.5|-0.017991|117|7|5|0.9|0.4|0.05|Z|12|KCZ12|6.76762683648E-12|0
2012-09-19 07:00|175.6|179.05|181.65|-0.019268|540|13|3|2.3|1.65|0.1|Z|12|KCZ12|6.69895869496E-12|0
2012-09-19 07:30|176.05|179.6||-0.019766|720|122||1.05|0.8||Z|12|KCZ12|6.71612573034E-12|0
2012-09-19 08:00|176.3|180.2|182.9|-0.021643|642|54|4|1.15|0.85|0.7|Z|12|KCZ12|6.72566297222E-12|0
2012-09-19 08:30|175.85|179.75|182.4|-0.021697|281|50|12|0.7|0.65|0.35|Z|12|KCZ12|6.70849593684E-12|0
2012-09-19 09:00|175.8|179.65|182.45|-0.021431|513|17|1|0.75|0.45|0|Z|12|KCZ12|6.70658848847E-12|0
2012-09-19 09:30|175.05|178.5|181.75|-0.019328|920|102|7|1.6|1.3|0.55|Z|12|KCZ12|6.67797676283E-12|0
2012-09-19 10:00|173.45|177.4|179.9|-0.022266|1488|118|5|2.6|2.5|0.85|Z|12|KCZ12|6.61693841482E-12|0
2012-09-19 10:30|173.3|177.35|179.25|-0.022836|921|42|6|1.2|1.05|0.15|Z|12|KCZ12|6.61121606969E-12|0
2012-09-19 11:00|173.75|177.55||-0.021402|536|20||0.95|0.65||Z|12|KCZ12|6.62838310507E-12|0
2012-09-19 11:30|174.05|178.05||-0.022466|249|16||0.9|0.45||Z|12|KCZ12|6.63982779532E-12|0
2012-09-19 12:00|174.4|178.3|180.55|-0.021873|392|13|1|0.7|0.45|0|Z|12|KCZ12|6.65317993395E-12|0
2012-09-19 12:30|174.7|178.8|181.3|-0.022931|388|12|7|0.6|0.35|0.25|Z|12|KCZ12|6.6646246242E-12|0
2012-09-20 02:30|174.3|178.1|180.9|-0.021336|362|15|4|0.9|0.5|0.1|Z|12|KCZ12|6.6493650372E-12|0
2012-09-20 03:00|173.3|176.6|179.15|-0.018686|300|20|9|1.2|0.7|0.8|Z|12|KCZ12|6.61121606969E-12|0
2012-09-20 03:30|173.5||||65|||0.45|||Z|12|KCZ12|6.61884586319E-12|0
2012-09-20 04:00|173.45|177.25||-0.021439|34|1||0.35|0||Z|12|KCZ12|6.61693841482E-12|0
2012-09-20 04:30|173.4||||30|||0.25|||Z|12|KCZ12|6.61503096644E-12|0
2012-09-20 05:00|173.75|177.4||-0.020575|33|6||0.4|0||Z|12|KCZ12|6.62838310507E-12|0
2012-09-20 05:30|173.35|177.3||-0.022279|45|4||0.65|0.25||Z|12|KCZ12|6.61312351806E-12|0
2012-09-20 06:00|173.1|177.25||-0.023413|149|30||0.5|0.25||Z|12|KCZ12|6.60358627619E-12|0
2012-09-20 06:30|172.85|176.8|182.05|-0.022342|178|32|5|0.5|0.35|0|Z|12|KCZ12|6.59404903431E-12|0
2012-09-20 07:00|173.35|177.45||-0.023105|356|27||1.1|0.8||Z|12|KCZ12|6.61312351806E-12|0
2012-09-20 07:30|173.25|177.1|180|-0.021739|403|47|4|0.85|0.75|0.4|Z|12|KCZ12|6.60930862131E-12|0
2012-09-20 08:00|172.5|176.45|179.1|-0.022386|545|71|4|1.05|0.65|0.2|Z|12|KCZ12|6.58069689568E-12|0
2012-09-20 08:30|172.3|176.5|179.35|-0.023796|610|97|14|1.4|1.35|0.7|Z|12|KCZ12|6.57306710218E-12|0
2012-09-20 09:00|172.15|175.95|178.55|-0.021597|523|92|6|1.05|1|0.45|Z|12|KCZ12|6.56734475705E-12|0
2012-09-20 09:30|172.35|176.5|178.95|-0.023513|611|42|12|0.7|0.55|0.2|Z|12|KCZ12|6.57497455055E-12|0
2012-09-20 10:00|171.85|175.5|178.1|-0.020798|1372|204|26|2.2|2.05|1.8|Z|12|KCZ12|6.5559000668E-12|0
2012-09-20 10:30|171.2|175.2|178|-0.022831|473|48|18|0.9|0.9|0.3|Z|12|KCZ12|6.53110323792E-12|0
2012-09-20 11:00|168.7|172.9|175.25|-0.024291|1879|189|54|2.95|2.8|2.8|Z|12|KCZ12|6.43573081914E-12|0
2012-09-20 11:30|169.95|173.9|176.6|-0.022714|753|54|10|1.45|1.15|0.35|Z|12|KCZ12|6.48341702853E-12|0
2012-09-20 12:00|168.7|172.7|175.25|-0.023162|1179|83|49|1.75|1.6|0.55|Z|12|KCZ12|6.43573081914E-12|0
2012-09-20 12:30|168.8|172.75|175.5|-0.022865|535|54|1|0.65|0.7|0|Z|12|KCZ12|6.43954571589E-12|0
2012-09-21 02:30|170.15|174.05|185.55|-0.022407|334|57|2|1.8|1.45|0.45|Z|12|KCZ12|6.49104682203E-12|0
2012-09-21 03:00|170.15|174.2|177|-0.023249|133|43|2|0.65|0.65|0|Z|12|KCZ12|6.49104682203E-12|0
2012-09-21 03:30|170.5|174.5|177.15|-0.022923|86|16|1|0.5|0.4|0|Z|12|KCZ12|6.50439896066E-12|0
2012-09-21 04:00|170.15|174.2||-0.023249|132|17||0.65|0.5||Z|12|KCZ12|6.49104682203E-12|0
2012-09-21 04:30|170.2|174||-0.021839|135|19||0.7|0.45||Z|12|KCZ12|6.4929542704E-12|0
2012-09-21 05:00|170.1|174.2|177.1|-0.023536|86|30|5|0.6|0.3|0.05|Z|12|KCZ12|6.48913937365E-12|0
2012-09-21 05:30|170.7||||86|||0.75|||Z|12|KCZ12|6.51202875416E-12|0
2012-09-21 06:00|170.5|174.3||-0.021801|55|5||0.45|0.35||Z|12|KCZ12|6.50439896066E-12|0
2012-09-21 06:30|170.4|174.35||-0.022656|85|5||0.35|0||Z|12|KCZ12|6.50058406391E-12|0
2012-09-21 07:00|171.2|174.8||-0.020595|272|36||1.2|0.85||Z|12|KCZ12|6.53110323792E-12|0
2012-09-21 07:30|170.75|174.5||-0.02149|464|12||0.65|0.4||Z|12|KCZ12|6.51393620254E-12|0
2012-09-21 08:00|170.8|174.8|177.7|-0.022883|171|13|5|0.55|0.45|0.4|Z|12|KCZ12|6.51584365091E-12|0
2012-09-21 08:30|170.5|174.7|177.5|-0.024041|475|104|24|0.85|0.75|0.4|Z|12|KCZ12|6.50439896066E-12|0
2012-09-21 09:00|170.5|174.4|177.2|-0.022362|320|66|5|0.55|0.55|0.2|Z|12|KCZ12|6.50439896066E-12|0
2012-09-21 09:30|170.8|175|177.7|-0.024|368|66|8|0.7|0.6|0.4|Z|12|KCZ12|6.51584365091E-12|0
2012-09-21 10:00|172.5|176.55|179.25|-0.02294|1950|152|14|2.75|2.2|1.1|Z|12|KCZ12|6.58069689568E-12|0
2012-09-21 10:30|173.3|177.55|179.75|-0.023937|590|118|5|1.15|1.1|0.35|Z|12|KCZ12|6.61121606969E-12|0
2012-09-21 11:00|172.6|176.65|179.35|-0.022927|277|24|2|0.95|0.9|0.05|Z|12|KCZ12|6.58451179243E-12|0
2012-09-21 11:30|172.65|176.7|182|-0.02292|127|9|3|0.35|0.25|0|Z|12|KCZ12|6.58641924081E-12|0
2012-09-21 12:00|173.05|177.3|180.2|-0.023971|521|53|13|1.1|1|0.2|Z|12|KCZ12|6.60167882781E-12|0
2012-09-21 12:30|173.2|177.5|180.5|-0.024225|554|75|14|0.8|0.6|0.65|Z|12|KCZ12|6.60740117294E-12|0
2012-09-24 02:30|169.95|174.5|177|-0.026074|714|57|38|2|2.65|2.95|Z|12|KCZ12|6.48341702853E-12|0
2012-09-24 03:00|170.2|174.35||-0.023803|124|32||0.35|0.35||Z|12|KCZ12|6.4929542704E-12|0
2012-09-24 03:30|170|174||-0.022989|89|39||0.35|0.35||Z|12|KCZ12|6.4853244769E-12|0
2012-09-24 04:00|169.85|174||-0.023851|112|92||0.2|0.15||Z|12|KCZ12|6.47960213178E-12|0
2012-09-24 04:30|169.95|174|176.9|-0.023276|48|16|1|0.2|0.1|0|Z|12|KCZ12|6.48341702853E-12|0
2012-09-24 05:00|170|174.1|176.85|-0.02355|83|14|7|0.2|0.05|0.1|Z|12|KCZ12|6.4853244769E-12|0
2012-09-24 05:30|169.35|173.3|176.45|-0.022793|247|16|4|1|0.7|0.05|Z|12|KCZ12|6.46052764802E-12|0
2012-09-24 06:00|169.45|173.15|176|-0.021369|105|3|4|0.6|0.05|0.15|Z|12|KCZ12|6.46434254477E-12|0
2012-09-24 06:30|169.8|173.6|175.75|-0.021889|246|40|1|1.05|0.8|0|Z|12|KCZ12|6.4776946834E-12|0
2012-09-24 07:00|168.1|171.95|174.65|-0.02239|929|26|11|2.1|1.7|0.15|Z|12|KCZ12|6.41284143863E-12|0
2012-09-24 07:30|170|174.25|176.55|-0.02439|724|91|19|2.5|2.15|1.5|Z|12|KCZ12|6.4853244769E-12|0
2012-09-24 08:00|169.2|173.55|176|-0.025065|533|52|27|0.95|0.85|0.8|Z|12|KCZ12|6.45480530289E-12|0
2012-09-24 08:30|169.9|174.25|177.1|-0.024964|480|22|7|1.7|1.3|0.7|Z|12|KCZ12|6.48150958015E-12|0
2012-09-24 09:00|170|174.1|179.6|-0.02355|413|28|1|0.55|0.3|0|Z|12|KCZ12|6.4853244769E-12|0
2012-09-24 09:30|171.5|175.35|177.9|-0.021956|816|46|9|1.65|1.2|0.65|Z|12|KCZ12|6.54254792817E-12|0
2012-09-24 10:00|170.7|175.2|177.85|-0.025685|332|19|7|0.9|0.8|0.75|Z|12|KCZ12|6.51202875416E-12|0
2012-09-24 10:30|170.65|174.8|177.45|-0.023741|82|10|5|0.65|0.25|0.15|Z|12|KCZ12|6.51012130578E-12|0
2012-09-24 11:00|171.8|175.85|180.25|-0.023031|376|23|2|1.45|1.3|0|Z|12|KCZ12|6.55399261842E-12|0
2012-09-24 11:30|171.1|175.7|178.1|-0.026181|205|29|2|0.9|0.75|0.1|Z|12|KCZ12|6.52728834116E-12|0
2012-09-24 12:00|171.85|175.85|179.15|-0.022747|793|49|3|1.85|1.75|0.15|Z|12|KCZ12|6.5559000668E-12|0
2012-09-24 12:30|172.5|176.5|179.35|-0.022663|308|62|12|0.9|0.75|0.5|Z|12|KCZ12|6.58069689568E-12|0
2012-09-25 02:30|173.6|177.75|179.95|-0.023347|519|23|2|2.15|2.1|0.4|Z|12|KCZ12|6.62266075994E-12|0
2012-09-25 03:00|173.5|177.5||-0.022535|58|10||0.25|0.25||Z|12|KCZ12|6.61884586319E-12|0
2012-09-25 03:30|173.4|177.6||-0.023649|20|1||0.25|0||Z|12|KCZ12|6.61503096644E-12|0
2012-09-25 04:00|172.95|177.4||-0.025085|73|1||0.75|0||Z|12|KCZ12|6.59786393106E-12|0
2012-09-25 04:30|172.8|176.85||-0.022901|84|4||0.8|0.45||Z|12|KCZ12|6.59214158593E-12|0
2012-09-25 05:00|172.5|176.65||-0.023493|73|3||1.4|1||Z|12|KCZ12|6.58069689568E-12|0
2012-09-25 05:30|172.3|176.05|182.5|-0.021301|89|6|1|1.35|1|0|Z|12|KCZ12|6.57306710218E-12|0
2012-09-25 06:00|172.2|176.35||-0.023533|28|11||0.4|0.3||Z|12|KCZ12|6.56925220543E-12|0
2012-09-25 06:30|173.05|177.3||-0.023971|100|21||0.95|0.9||Z|12|KCZ12|6.60167882781E-12|0
2012-09-25 07:00|173.6|177.6|183|-0.022523|439|72|2|1.05|0.7|0|Z|12|KCZ12|6.62266075994E-12|0
2012-09-25 07:30|173.85|177.95|202|-0.02304|842|94|1|1.5|1.45|0|Z|12|KCZ12|6.63219800182E-12|0
2012-09-25 08:00|174.45|178.4|181.05|-0.022141|454|45|4|1.2|0.9|0.35|Z|12|KCZ12|6.65508738233E-12|0
2012-09-25 08:30|173.45|177.7|180.05|-0.023917|616|58|3|1.65|1.15|1.25|Z|12|KCZ12|6.61693841482E-12|0
2012-09-25 09:00|173.7|177.8|180.6|-0.02306|174|23|4|0.35|0.2|0.1|Z|12|KCZ12|6.62647565669E-12|0
2012-09-25 09:30|173.85|177.55|180.4|-0.020839|343|34|8|0.8|0.7|0.6|Z|12|KCZ12|6.63219800182E-12|0
2012-09-25 10:00|174.45|178.45|190.25|-0.022415|304|14|1|0.8|0.6|0|Z|12|KCZ12|6.65508738233E-12|0
2012-09-25 10:30|174.1|178.4|180.85|-0.024103|175|31|5|0.7|0.6|0.2|Z|12|KCZ12|6.6417352437E-12|0
2012-09-25 11:00|173.95|178.05||-0.023027|107|2||0.6|0||Z|12|KCZ12|6.63601289857E-12|0
2012-09-25 11:30|173.65|177.6|180.15|-0.022241|208|18|8|0.9|0.45|0.15|Z|12|KCZ12|6.62456820832E-12|0
2012-09-25 12:00|173.85|177.65|180.65|-0.02139|438|11|2|0.75|0.3|0|Z|12|KCZ12|6.63219800182E-12|0
2012-09-25 12:30|173.4|177.6|180.25|-0.023649|282|32|2|0.65|0.3|0.3|Z|12|KCZ12|6.61503096644E-12|0
2012-09-26 02:30|172.55|176.5|179.45|-0.02238|223|11|24|1.25|0.7|1.15|Z|12|KCZ12|6.58260434406E-12|0
2012-09-26 03:00|172.7|176.45||-0.021252|150|48||0.95|1||Z|12|KCZ12|6.58832668918E-12|0
2012-09-26 03:30|172.05|176.25|179.05|-0.02383|14|2|2|0.6|0.15|0|Z|12|KCZ12|6.5635298603E-12|0
2012-09-26 04:00|172.6|176.25||-0.020709|14|1||0.35|0||Z|12|KCZ12|6.58451179243E-12|0
2012-09-26 04:30|172.55||||10|||0.35|||Z|12|KCZ12|6.58260434406E-12|0
2012-09-26 05:00|172.65||||14|||0.25|||Z|12|KCZ12|6.58641924081E-12|0
2012-09-26 05:30|172.5|176.65|188.55|-0.023493|13|1|5|0.35|0|0|Z|12|KCZ12|6.58069689568E-12|0
2012-09-26 06:00|172.2|176.5|179.2|-0.024363|44|5|8|0.4|0.05|0.15|Z|12|KCZ12|6.56925220543E-12|0
2012-09-26 06:30|172.65|176.6|179.1|-0.022367|161|24|14|0.75|0.6|0.1|Z|12|KCZ12|6.58641924081E-12|0
2012-09-26 07:00|170.8|174.85|178.15|-0.023163|725|48|2|2.1|1.55|0|Z|12|KCZ12|6.51584365091E-12|0
2012-09-26 07:30|171.15|175|177.55|-0.022|564|80|1|0.9|0.65|0|Z|12|KCZ12|6.52919578954E-12|0
2012-09-26 08:00|170.6|174.7||-0.023469|426|66||1.2|1.05||Z|12|KCZ12|6.50821385741E-12|0
2012-09-26 08:30|169.55|173.5|176.2|-0.022767|1085|53|33|1.25|1.05|0.35|Z|12|KCZ12|6.46815744152E-12|0
2012-09-26 09:00|169.5|173.55|176.3|-0.023336|488|45|8|0.45|0.3|0|Z|12|KCZ12|6.46624999315E-12|0
2012-09-26 09:30|169.3|173.1|176.25|-0.021953|443|46|1|0.9|0.75|0|Z|12|KCZ12|6.45862019964E-12|0
2012-09-26 10:00|170.1|174|176.15|-0.022414|497|57|28|1.45|1|0.2|Z|12|KCZ12|6.48913937365E-12|0
2012-09-26 10:30|169.35|173.15|176.25|-0.021946|388|52|1|1.4|1.15|0|Z|12|KCZ12|6.46052764802E-12|0
2012-09-26 11:00|170.4|174|177.15|-0.02069|399|29|1|1.65|1.2|0|Z|12|KCZ12|6.50058406391E-12|0
2012-09-26 11:30|170.45|174.35|177.15|-0.022369|172|10|10|0.8|0.5|0.45|Z|12|KCZ12|6.50249151228E-12|0
2012-09-26 12:00|169.45|173.35|177.05|-0.022498|864|45|17|1.45|0.9|0.1|Z|12|KCZ12|6.46434254477E-12|0
2012-09-26 12:30|169.3|173.35|178.8|-0.023363|429|43|1|0.6|0.45|0|Z|12|KCZ12|6.45862019964E-12|0
2012-09-27 02:30|170.15|174.1|176.85|-0.022688|171|25|1|0.8|0.45|0|Z|12|KCZ12|6.49104682203E-12|0
2012-09-27 03:00|170.05|174||-0.022701|41|17||0.35|0.1||Z|12|KCZ12|6.48723192528E-12|0
2012-09-27 03:30|170|174||-0.022989|30|15||0.15|0.05||Z|12|KCZ12|6.4853244769E-12|0
2012-09-27 04:00|170.05|174||-0.022701|92|69||0.15|0.05||Z|12|KCZ12|6.48723192528E-12|0
2012-09-27 04:30|170.2|174.1|176.85|-0.022401|24|20|7|0.2|0.1|0|Z|12|KCZ12|6.4929542704E-12|0
2012-09-27 05:00|170.05|174.1||-0.023262|8|1||0.1|0||Z|12|KCZ12|6.48723192528E-12|0
2012-09-27 05:30|169.75|173.8|179.5|-0.023303|113|11|9|0.65|0.2|0|Z|12|KCZ12|6.47578723502E-12|0
2012-09-27 06:00|169.65|173.5||-0.02219|78|7||0.45|0.3||Z|12|KCZ12|6.47197233827E-12|0
2012-09-27 06:30|170.15|173.8||-0.021001|55|1||0.65|0||Z|12|KCZ12|6.49104682203E-12|0
2012-09-27 07:00|172|175.8|178.5|-0.021615|686|52|1|2.4|2.3|0|Z|12|KCZ12|6.56162241192E-12|0
2012-09-27 07:30|171.7|175.65|178.35|-0.022488|350|74|5|0.85|0.65|0.4|Z|12|KCZ12|6.55017772167E-12|0
2012-09-27 08:00|171.6|175.5||-0.022222|271|92||0.55|0.4||Z|12|KCZ12|6.54636282492E-12|0
2012-09-27 08:30|171.85|175.65|178.5|-0.021634|240|23|6|0.65|0.5|0.2|Z|12|KCZ12|6.5559000668E-12|0
2012-09-27 09:00|171.5|175.4|183.3|-0.022235|190|15|6|0.6|0.65|0.1|Z|12|KCZ12|6.54254792817E-12|0
2012-09-27 09:30|173.35|177.25|180.3|-0.022003|1030|67|6|2.45|2.35|2.1|Z|12|KCZ12|6.61312351806E-12|0
2012-09-27 10:00|172.65|176.4|179.45|-0.021259|575|38|21|1|0.6|0.2|Z|12|KCZ12|6.58641924081E-12|0
2012-09-27 10:30|173.5|177.4|179.25|-0.021984|426|21|1|1.1|0.85|0|Z|12|KCZ12|6.61884586319E-12|0
2012-09-27 11:00|173.85|177.7|181|-0.021666|942|52|4|1.25|1.1|1.05|Z|12|KCZ12|6.63219800182E-12|0
2012-09-27 11:30|173.9|177.85|180.5|-0.02221|292|74|21|0.65|0.5|0.25|Z|12|KCZ12|6.6341054502E-12|0
2012-09-27 12:00|174.3|178.15|180.5|-0.021611|815|34|4|1.05|1|0.2|Z|12|KCZ12|6.6493650372E-12|0
2012-09-27 12:30|174.4|178.35|180.65|-0.022147|673|62|4|0.9|0.8|0.25|Z|12|KCZ12|6.65317993395E-12|0
2012-09-28 02:30|174.8|178.8||-0.022371|423|17||0.95|0.5||Z|12|KCZ12|6.66843952096E-12|0
2012-09-28 03:00|174.75|178.75||-0.022378|84|1||0.35|0||Z|12|KCZ12|6.66653207258E-12|0
2012-09-28 03:30|173.75|177.4||-0.020575|274|20||1.55|0.7||Z|12|KCZ12|6.62838310507E-12|0
2012-09-28 04:00|173.95|177.6||-0.020552|43|1||0.4|0||Z|12|KCZ12|6.63601289857E-12|0
2012-09-28 04:30|173.8|177.55||-0.021121|76|3||0.6|0.1||Z|12|KCZ12|6.63029055344E-12|0
2012-09-28 05:00|173|176.9||-0.022046|151|10||0.7|0.65||Z|12|KCZ12|6.59977137944E-12|0
2012-09-28 05:30|173.05|176.9|179.65|-0.021764|322|95|1|1.05|0.85|0|Z|12|KCZ12|6.60167882781E-12|0
2012-09-28 06:00|172.9|177.05||-0.02344|67|1||0.9|0||Z|12|KCZ12|6.59595648268E-12|0
2012-09-28 06:30|172.8|176.5|179.45|-0.020963|94|4|1|0.5|0.55|0|Z|12|KCZ12|6.59214158593E-12|0
2012-09-28 07:00|171.85|175.8|178.75|-0.022469|483|65|3|1.1|0.8|0.6|Z|12|KCZ12|6.5559000668E-12|0
2012-09-28 07:30|171.1|175.1|177.6|-0.022844|1216|82|4|2|1.9|1.05|Z|12|KCZ12|6.52728834116E-12|0
2012-09-28 08:00|172.25|176.2|178.9|-0.022418|535|51|1|1.85|1.65|0|Z|12|KCZ12|6.5711596538E-12|0
2012-09-28 08:30|172.35|176.35|179.05|-0.022682|572|26|15|1.5|1.15|0.5|Z|12|KCZ12|6.57497455055E-12|0
2012-09-28 09:00|172.55|176.5|179.75|-0.02238|555|26|2|0.9|0.75|0.35|Z|12|KCZ12|6.58260434406E-12|0
2012-09-28 09:30|172.55|176.6|179.55|-0.022933|337|21|2|0.35|0.3|0.05|Z|12|KCZ12|6.58260434406E-12|0
2012-09-28 10:00|172.5|176.55|179.25|-0.02294|472|56|10|0.55|0.45|0.4|Z|12|KCZ12|6.58069689568E-12|0
2012-09-28 10:30|173.35|177.35|180.4|-0.022554|630|18|25|1.2|0.95|1.2|Z|12|KCZ12|6.61312351806E-12|0
2012-09-28 11:00|173.05|177.8|189.5|-0.026715|613|26|1|1.35|1.1|0|Z|12|KCZ12|6.60167882781E-12|0
2012-09-28 11:30|174.1|178.05|185.75|-0.022185|349|39|4|1.2|0.9|0|Z|12|KCZ12|6.6417352437E-12|0
2012-09-28 12:00|172.85|176.8|180|-0.022342|1201|103|39|2.35|2.05|1.25|Z|12|KCZ12|6.59404903431E-12|0
2012-09-28 12:30|173|176.85|179.8|-0.02177|805|37|5|0.85|0.7|0.4|Z|12|KCZ12|6.59977137944E-12|0
2012-10-01 02:30|173.25|176.3||-0.0173|141|4||1.25|0||Z|12|KCZ12|6.60930862131E-12|0
2012-10-01 03:00|173.65|177.7||-0.022791|66|2||0.6|0||Z|12|KCZ12|6.62456820832E-12|0
2012-10-01 03:30|174.3|178.3||-0.022434|158|15||0.75|0.1||Z|12|KCZ12|6.6493650372E-12|0
2012-10-01 04:00|175|178.8|190|-0.021253|340|39|1|0.95|0.65|0|Z|12|KCZ12|6.67606931446E-12|0
2012-10-01 04:30|175.6|179.6|182|-0.022272|244|14|1|1.45|1.25|0|Z|12|KCZ12|6.69895869496E-12|0
2012-10-01 05:00|175.45|179.35|181.8|-0.021745|72|10|1|0.6|0.35|0|Z|12|KCZ12|6.69323634984E-12|0
2012-10-01 05:30|175.3|179.3||-0.022309|57|4||0.3|0||Z|12|KCZ12|6.68751400471E-12|0
2012-10-01 06:00|175.5|179.45||-0.022012|43|7||0.2|0.05||Z|12|KCZ12|6.69514379821E-12|0
2012-10-01 06:30|175.3|179.35|181.9|-0.022582|181|35|3|0.8|0.7|0.05|Z|12|KCZ12|6.68751400471E-12|0
2012-10-01 07:00|177.2|181.1|183.85|-0.021535|912|113|30|1.9|1.7|0.85|Z|12|KCZ12|6.75999704298E-12|0
2012-10-01 07:30|177.8|181.65|184.3|-0.021195|2016|187|56|2.1|2.05|0.9|Z|12|KCZ12|6.78288642349E-12|0
2012-10-01 08:00|177.2|181|184.2|-0.020994|571|116|10|1.4|1.15|0.2|Z|12|KCZ12|6.75999704298E-12|0
2012-10-01 08:30|175.6|179.6|182.9|-0.022272|986|109|13|2.15|1.95|1.5|Z|12|KCZ12|6.69895869496E-12|0
2012-10-01 09:00|176.4|180.1|181.65|-0.020544|897|72|3|2|1.7|0.95|Z|12|KCZ12|6.72947786897E-12|0
2012-10-01 09:30|176.95|180.55|183.25|-0.019939|574|17|17|1.15|0.65|0.55|Z|12|KCZ12|6.7504598011E-12|0
2012-10-01 10:00|177.1|181.05|183.8|-0.021817|562|84|11|0.7|0.6|0.35|Z|12|KCZ12|6.75618214623E-12|0
2012-10-01 10:30|175.9|180|183.15|-0.022778|321|38|10|1.3|0.65|0.45|Z|12|KCZ12|6.71040338522E-12|0
2012-10-01 11:00|176.5|180.5|183|-0.022161|423|37|4|1.15|0.95|0.45|Z|12|KCZ12|6.73329276572E-12|0
2012-10-01 11:30|176.5|180.5|183.25|-0.022161|279|24|1|0.8|0.6|0|Z|12|KCZ12|6.73329276572E-12|0
2012-10-01 12:00|178.1|182.1|184.8|-0.021966|1288|149|4|1.85|1.6|0.8|Z|12|KCZ12|6.79433111374E-12|0
2012-10-01 12:30|178|181.5|187.05|-0.019284|772|81|22|0.65|0.5|0.4|Z|12|KCZ12|6.79051621699E-12|0
2012-10-02 02:30|179|183.05|185.25|-0.022125|265|50|16|1.45|1.1|0.25|Z|12|KCZ12|6.8286651845E-12|0
2012-10-02 03:00|179.75|183.55|185.9|-0.020703|202|47|13|1.2|1.15|0.4|Z|12|KCZ12|6.85727691014E-12|0
2012-10-02 03:30|180.35|184.1|186.95|-0.020369|566|73|4|0.95|0.6|0|Z|12|KCZ12|6.88016629064E-12|0
2012-10-02 04:00|179.95|183.8|195.75|-0.020947|201|35|2|0.7|0.55|0|Z|12|KCZ12|6.86490670364E-12|0
2012-10-02 04:30|179.25|183.1||-0.021027|81|6||1|0.8||Z|12|KCZ12|6.83820242638E-12|0
2012-10-02 05:00|179.75|183.55|186.25|-0.020703|107|22|6|0.8|0.65|0.25|Z|12|KCZ12|6.85727691014E-12|0
2012-10-02 05:30|180|183.75|189|-0.020408|307|37|1|1|0.85|0|Z|12|KCZ12|6.86681415201E-12|0
2012-10-02 06:00|180.15|184.2|186.85|-0.021987|132|25|2|0.5|0.4|0|Z|12|KCZ12|6.87253649714E-12|0
2012-10-02 06:30|181.6|185.3|188|-0.019968|1255|151|54|1.5|1.3|1.35|Z|12|KCZ12|6.92785250003E-12|0
2012-10-02 07:00|182.5|186.45|189.05|-0.021185|1969|668|57|2.4|2.35|1.45|Z|12|KCZ12|6.96218657079E-12|0
2012-10-02 07:30|182.4|186.2|189.45|-0.020408|1839|441|41|1.25|1.2|1.05|Z|12|KCZ12|6.95837167404E-12|0
2012-10-02 08:00|182.5|186.4|189.05|-0.020923|735|60|18|0.9|0.5|0.35|Z|12|KCZ12|6.96218657079E-12|0
2012-10-02 08:30|182.95|186.75|189.2|-0.020348|806|102|17|0.95|0.85|0.45|Z|12|KCZ12|6.97935360617E-12|0
2012-10-02 09:00|182.25|186.15|189.15|-0.020951|2045|279|52|2.3|2.2|1.85|Z|12|KCZ12|6.95264932891E-12|0
2012-10-02 09:30|181.35|185.25|187.75|-0.021053|1203|148|35|1.8|1.7|0.8|Z|12|KCZ12|6.91831525815E-12|0
2012-10-02 10:00|181.2|185.05|188.3|-0.020805|730|62|43|1.15|1.05|0.7|Z|12|KCZ12|6.91259291303E-12|0
2012-10-02 10:30|181.85|185.65|187.7|-0.020469|394|29|1|1.15|0.85|0|Z|12|KCZ12|6.93738974191E-12|0
2012-10-02 11:00|181.65|185.5|188.1|-0.020755|390|45|2|0.6|0.55|0.05|Z|12|KCZ12|6.92975994841E-12|0
2012-10-02 11:30|182.5|186.5|188.1|-0.021448|554|24|5|1.3|1|0.1|Z|12|KCZ12|6.96218657079E-12|0
2012-10-02 12:00|183.45|187.35|189.9|-0.020817|2673|155|121|1.5|1.15|1.05|Z|12|KCZ12|6.99842808993E-12|0
2012-10-02 12:30|182.25|186.1|188.6|-0.020688|944|69|8|1.55|1.15|1|Z|12|KCZ12|6.95264932891E-12|0
2012-10-03 02:30|182.75|186.35|189.2|-0.019318|389|151|36|1.25|2.35|1.05|Z|12|KCZ12|6.97172381267E-12|0
2012-10-03 03:00|182.7|186.55|189.2|-0.020638|105|94|12|0.3|0.25|0.2|Z|12|KCZ12|6.96981636429E-12|0
2012-10-03 03:30|182.55|186.5|189.2|-0.02118|65|66|17|0.2|0.1|0.1|Z|12|KCZ12|6.96409401917E-12|0
2012-10-03 04:00|184.6|188.55|190.25|-0.020949|526|85|29|2.15|2.15|1.05|Z|12|KCZ12|7.04229940257E-12|0
2012-10-03 04:30|185|188.7|191.45|-0.019608|323|46|7|0.7|0.6|0.05|Z|12|KCZ12|7.05755898957E-12|0
2012-10-03 05:00|184.25|188.5||-0.022546|121|18||1.05|0.5||Z|12|KCZ12|7.02894726394E-12|0
2012-10-03 05:30|184.15|188||-0.020479|18|9||0.25|0.2||Z|12|KCZ12|7.02513236719E-12|0
2012-10-03 06:00|184.05|187.95|190|-0.02075|320|63|4|1.15|1.1|0|Z|12|KCZ12|7.02131747043E-12|0
2012-10-03 06:30|185|189.1|191.25|-0.021682|401|51|23|1.4|0.9|0.25|Z|12|KCZ12|7.05755898957E-12|0
2012-10-03 07:00|184.65|188.05|190.7|-0.01808|434|37|5|1.3|1|0.1|Z|12|KCZ12|7.04420685094E-12|0
2012-10-03 07:30|184.05|187.9|190.5|-0.02049|677|52|6|1.1|0.95|0.1|Z|12|KCZ12|7.02131747043E-12|0
2012-10-03 08:00|184.7|188.6|191.1|-0.020679|943|271|43|1.45|1.35|1|Z|12|KCZ12|7.04611429932E-12|0
2012-10-03 08:30|183.6|187.3|189.9|-0.019754|1032|123|37|2|1.95|1.6|Z|12|KCZ12|7.00415043505E-12|0
2012-10-03 09:00|183|186.8|189.35|-0.020343|839|160|22|0.9|0.65|0.7|Z|12|KCZ12|6.98126105455E-12|0
2012-10-03 09:30|181.8|185.6|188.35|-0.020474|1282|237|26|2.35|2.15|1.45|Z|12|KCZ12|6.93548229353E-12|0
2012-10-03 10:00|182|185.85|188.4|-0.020716|691|171|22|1.75|1.4|1.35|Z|12|KCZ12|6.94311208704E-12|0
2012-10-03 10:30|181.7|185.5|187.9|-0.020485|493|47|22|1.15|1|1.05|Z|12|KCZ12|6.93166739678E-12|0
2012-10-03 11:00|182|185.85|188.55|-0.020716|318|56|12|0.7|0.55|0.35|Z|12|KCZ12|6.94311208704E-12|0
2012-10-03 11:30|183.3|186.85|188.85|-0.018999|504|39|14|1.4|1.05|0.4|Z|12|KCZ12|6.9927057448E-12|0
2012-10-03 12:00|181.15|184.9|187.3|-0.020281|1151|153|36|3.05|2.75|2.35|Z|12|KCZ12|6.91068546465E-12|0
2012-10-03 12:30|180.8|184.6|187.1|-0.020585|1149|186|68|0.7|0.5|0.2|Z|12|KCZ12|6.89733332602E-12|0
2012-10-04 02:30|181.85|185.65||-0.020469|291|54||1|1.35||Z|12|KCZ12|6.93738974191E-12|0
2012-10-04 03:00|182.05|186.15|196.8|-0.022025|117|12|12|0.6|0.1|0|Z|12|KCZ12|6.94501953541E-12|0
2012-10-04 03:30|181.85|185.8|196.8|-0.021259|97|23|8|0.6|0.45|0.05|Z|12|KCZ12|6.93738974191E-12|0
2012-10-04 04:00|181.55|185.1||-0.019179|73|2||0.85|0||Z|12|KCZ12|6.92594505166E-12|0
2012-10-04 04:30|181.7|185.5|188.15|-0.020485|43|5|2|0.35|0.1|0|Z|12|KCZ12|6.93166739678E-12|0
2012-10-04 05:00|182.2|186.05||-0.020693|80|11||0.65|0.55||Z|12|KCZ12|6.95074188054E-12|0
2012-10-04 05:30|182.05|186|188.5|-0.021237|43|2|2|0.25|0|0|Z|12|KCZ12|6.94501953541E-12|0
2012-10-04 06:00|181.6|185.5|188.2|-0.021024|74|22|7|0.7|0.35|0.2|Z|12|KCZ12|6.92785250003E-12|0
2012-10-04 06:30|182.5|186.35||-0.02066|211|24||1.6|1.05||Z|12|KCZ12|6.96218657079E-12|0
2012-10-04 07:00|182.85|186.75|189.3|-0.020884|670|56|5|1.6|1.45|0.05|Z|12|KCZ12|6.97553870942E-12|0
2012-10-04 07:30|182.75|186.65|189.7|-0.020895|730|86|10|1.2|0.9|0.4|Z|12|KCZ12|6.97172381267E-12|0
2012-10-04 08:00|182.9|187|189.55|-0.021925|687|50|27|1.25|1.2|0.6|Z|12|KCZ12|6.9774461578E-12|0
2012-10-04 08:30|179|182.65|185|-0.019984|2011|243|37|4.9|4.55|4.4|Z|12|KCZ12|6.8286651845E-12|0
2012-10-04 09:00|177.25|181|183.25|-0.020718|2961|309|2|3.8|3.55|0|Z|12|KCZ12|6.76190449136E-12|0
2012-10-04 09:30|177.5|181.5|184.1|-0.022039|634|25|11|0.7|0.7|0.4|Z|12|KCZ12|6.77144173324E-12|0
2012-10-04 10:00|175.5|179.65|182.15|-0.0231|1453|276|19|2.85|2.7|2|Z|12|KCZ12|6.69514379821E-12|0
2012-10-04 10:30|174.7|178.35|181.15|-0.020465|2113|151|11|2.55|2.5|2.2|Z|12|KCZ12|6.6646246242E-12|0
2012-10-04 11:00|175.35|179.35||-0.022303|703|66||1.1|1||Z|12|KCZ12|6.68942145309E-12|0
2012-10-04 11:30|174.6|178.5||-0.021849|815|39||1.25|1.1||Z|12|KCZ12|6.66080972745E-12|0
2012-10-04 12:00|175.05|178.85|181.55|-0.021247|1075|36|15|1.05|0.75|0.65|Z|12|KCZ12|6.67797676283E-12|0
2012-10-04 12:30|174.8|178.75|181.5|-0.022098|496|174|5|1.1|1.1|0.65|Z|12|KCZ12|6.66843952096E-12|0
2012-10-05 02:30|175.65|179.5||-0.021448|145|17||0.95|0.7||Z|12|KCZ12|6.70086614334E-12|0
2012-10-05 03:00|175.25|179.3||-0.022588|40|23||0.3|0.25||Z|12|KCZ12|6.68560655634E-12|0
2012-10-05 03:30|174.75|178.7|181.2|-0.022104|44|6|3|0.75|0.75|0.1|Z|12|KCZ12|6.66653207258E-12|0
2012-10-05 04:00|174.6|178.5|181.05|-0.021849|54|8|3|0.5|0.15|0.05|Z|12|KCZ12|6.66080972745E-12|0
2012-10-05 04:30|173.8|177.75|180.45|-0.022222|166|68|21|1|0.75|0.45|Z|12|KCZ12|6.63029055344E-12|0
2012-10-05 05:00|174|178|180.35|-0.022472|60|9|2|0.45|0.35|0.05|Z|12|KCZ12|6.63792034695E-12|0
2012-10-05 05:30|173.4|177.4|179.85|-0.022548|292|42|1|1|0.85|0|Z|12|KCZ12|6.61503096644E-12|0
2012-10-05 06:00|173.7|177.85|180.15|-0.023334|123|30|3|0.8|0.8|0.25|Z|12|KCZ12|6.62647565669E-12|0
2012-10-05 06:30|175.25|178.9|181.5|-0.020402|320|16|2|1.85|0.55|0.6|Z|12|KCZ12|6.68560655634E-12|0
2012-10-05 07:00|175.65|179.05|182|-0.018989|543|81|1|1.85|1.6|0|Z|12|KCZ12|6.70086614334E-12|0
2012-10-05 07:30|174.4|178.5|182.4|-0.022969|611|108|7|2.1|1.75|0.3|Z|12|KCZ12|6.65317993395E-12|0
2012-10-05 08:00|174.45|178.45||-0.022415|283|31||0.95|0.4||Z|12|KCZ12|6.65508738233E-12|0
2012-10-05 08:30|174.3|178.3||-0.022434|277|16||0.4|0.1||Z|12|KCZ12|6.6493650372E-12|0
2012-10-05 09:00|171.65|175.6|178.75|-0.022494|1820|254|35|2.7|2.55|1.25|Z|12|KCZ12|6.5482702733E-12|0
2012-10-05 09:30|170|174.05|177.15|-0.023269|2779|270|19|2.2|2.2|1.4|Z|12|KCZ12|6.4853244769E-12|0
2012-10-05 10:00|169.5|173.6|175.8|-0.023618|2378|360|36|1.8|1.7|1|Z|12|KCZ12|6.46624999315E-12|0
2012-10-05 10:30|169.3|173.25|175.75|-0.022799|532|25|12|0.8|0.8|0.15|Z|12|KCZ12|6.45862019964E-12|0
2012-10-05 11:00|169.45|173.6|176.35|-0.023906|382|63|2|0.75|0.55|0|Z|12|KCZ12|6.46434254477E-12|0
2012-10-05 11:30|169.1|173.05|175.8|-0.022826|365|56|2|0.75|0.5|0|Z|12|KCZ12|6.45099040614E-12|0
2012-10-05 12:00|168.15|171.95|174.7|-0.022099|2364|236|64|1.95|1.85|0.7|Z|12|KCZ12|6.41474888701E-12|0
2012-10-05 12:30|167.75|171.8|174.5|-0.023574|738|33|74|0.7|0.55|0.45|Z|12|KCZ12|6.3994893E-12|0
2012-10-08 02:30|168|172.05|174|-0.02354|629|180|12|2.15|1.6|0.55|Z|12|KCZ12|6.40902654188E-12|0
2012-10-08 03:00|167.8|171.65||-0.022429|130|84||0.6|0.35||Z|12|KCZ12|6.40139674838E-12|0
2012-10-08 03:30|167.95|171.75|174.3|-0.022125|53|16|1|0.55|0.35|0|Z|12|KCZ12|6.4071190935E-12|0
2012-10-08 04:00|167.8|171.5||-0.021574|55|6||0.5|0||Z|12|KCZ12|6.40139674838E-12|0
2012-10-08 04:30|167.25|171.15|174|-0.022787|135|75|1|0.8|0.3|0|Z|12|KCZ12|6.38041481625E-12|0
2012-10-08 05:00|166.6|170.8||-0.02459|136|73||0.7|0.35||Z|12|KCZ12|6.35561798736E-12|0
2012-10-08 05:30|166.7|170.45||-0.022001|93|8||0.35|0.2||Z|12|KCZ12|6.35943288411E-12|0
2012-10-08 06:00|166.75|170.8||-0.023712|94|5||0.75|0.25||Z|12|KCZ12|6.36134033249E-12|0
2012-10-08 06:30|166.6|170.6|173.75|-0.023447|239|61|2|0.65|0.6|0.1|Z|12|KCZ12|6.35561798736E-12|0
2012-10-08 07:00|167.45|171.15||-0.021618|189|27||1|0.35||Z|12|KCZ12|6.38804460975E-12|0
2012-10-08 07:30|167.35|171.35|174.1|-0.023344|487|95|8|1.05|0.75|0.55|Z|12|KCZ12|6.384229713E-12|0
2012-10-08 08:00|169.15|173|175.45|-0.022254|847|225|12|1.9|1.75|1.05|Z|12|KCZ12|6.45289785452E-12|0
2012-10-08 08:30|168.55|172.6|175.5|-0.023465|422|62|3|1.05|0.7|0|Z|12|KCZ12|6.43000847401E-12|0
2012-10-08 09:00|167.9|171.9|174.65|-0.023269|496|167|4|1|1|0.1|Z|12|KCZ12|6.40521164513E-12|0
2012-10-08 09:30|168.4|172.5|177.75|-0.023768|421|43|10|1.2|1.2|0|Z|12|KCZ12|6.42428612888E-12|0
2012-10-08 10:00|167.45|171.4|174.2|-0.023046|607|72|25|1.4|1.4|1.1|Z|12|KCZ12|6.38804460975E-12|0
2012-10-08 10:30|168.5|172.7|175.25|-0.02432|330|25|27|1.3|1.1|1|Z|12|KCZ12|6.42810102564E-12|0
2012-10-08 11:00|168.65|172.65|175.45|-0.023168|385|66|53|1.35|1|1|Z|12|KCZ12|6.43382337076E-12|0
2012-10-08 11:30|168.65|172.55|175.4|-0.022602|332|37|3|1.15|1.05|0|Z|12|KCZ12|6.43382337076E-12|0
2012-10-08 12:00|169.05|173.2|175.95|-0.023961|747|23|7|1.2|0.9|0.4|Z|12|KCZ12|6.44908295777E-12|0
2012-10-08 12:30|168.1|172.1|175.15|-0.023242|467|15|2|1.2|0.95|0.7|Z|12|KCZ12|6.41284143863E-12|0
2012-10-08 13:00|168.1||||3|||0|||Z|12|KCZ12|6.41284143863E-12|0
2012-10-09 02:30|168.2|172.1|174.9|-0.022661|306|96|11|1.25|1.45|0.3|Z|12|KCZ12|6.41665633538E-12|0
2012-10-09 03:00|169.7|173.7|176.3|-0.023028|196|14|1|1.6|1.5|0|Z|12|KCZ12|6.47387978665E-12|0
2012-10-09 03:30|169.6|173.5|176.25|-0.022478|138|21|45|0.4|0.3|0.3|Z|12|KCZ12|6.4700648899E-12|0
2012-10-09 04:00|169.4|173.3||-0.022504|57|24||0.45|0.35||Z|12|KCZ12|6.4624350964E-12|0
2012-10-09 04:30|169.2|173.1||-0.02253|26|6||0.3|0.1||Z|12|KCZ12|6.45480530289E-12|0
2012-10-09 05:00|168.8|172.8||-0.023148|29|7||0.4|0.3||Z|12|KCZ12|6.43954571589E-12|0
2012-10-09 05:30|168.9|173.05||-0.023982|59|8||0.4|0.3||Z|12|KCZ12|6.44336061264E-12|0
2012-10-09 06:00|169.85|173.8|176.45|-0.022727|167|7|3|0.8|0.5|0|Z|12|KCZ12|6.47960213178E-12|0
2012-10-09 06:30|169.3|173.7|176.45|-0.025331|121|18|9|0.7|0.2|0|Z|12|KCZ12|6.45862019964E-12|0
2012-10-09 07:00|167.8|171.9|174.7|-0.023851|1005|125|9|2.05|1.9|0.15|Z|12|KCZ12|6.40139674838E-12|0
2012-10-09 07:30|165.85|169.95|172.05|-0.024125|2379|458|10|2.7|2.7|2.45|Z|12|KCZ12|6.32700626173E-12|0
2012-10-09 08:00|165.6|169.85|172.3|-0.025022|872|257|4|1.05|0.9|0.6|Z|12|KCZ12|6.31746901985E-12|0
2012-10-09 08:30|165.15|169.2|171.95|-0.023936|996|183|5|1.1|0.95|0.7|Z|12|KCZ12|6.30030198447E-12|0
2012-10-09 09:00|164.55|168.6|171.45|-0.024021|1871|325|97|1.15|0.9|0.8|Z|12|KCZ12|6.27741260397E-12|0
2012-10-09 09:30|164.45|168.55|171.1|-0.024325|765|118|38|0.85|0.75|0.6|Z|12|KCZ12|6.27359770721E-12|0
2012-10-09 10:00|164.8|169.05|171.35|-0.02514|830|56|16|1.05|0.95|0.3|Z|12|KCZ12|6.28694984584E-12|0
2012-10-09 10:30|164.5|168.75|171.45|-0.025185|705|33|14|0.55|0.2|0.3|Z|12|KCZ12|6.27550515559E-12|0
2012-10-09 11:00|165.9|170|172.8|-0.024118|1178|71|34|1.7|1.6|1.4|Z|12|KCZ12|6.32891371011E-12|0
2012-10-09 11:30|165.4|169.55|172.4|-0.024477|335|36|1|1.15|0.8|0|Z|12|KCZ12|6.30983922635E-12|0
2012-10-09 12:00|165.35|169.6|172.2|-0.025059|1069|110|4|1.25|1.1|0.5|Z|12|KCZ12|6.30793177797E-12|0
2012-10-09 12:30|167.1|171.2|173.2|-0.023949|833|120|2|2|1.7|0.2|Z|12|KCZ12|6.37469247112E-12|0
2012-10-10 02:30|166.15|170.2|173|-0.023796|299|37|6|1.05|0.8|0.5|Z|12|KCZ12|6.33845095198E-12|0
2012-10-10 03:00|165.65|170||-0.025588|130|72||0.55|0.45||Z|12|KCZ12|6.31937646823E-12|0
2012-10-10 03:30|165.5|169.8|172.05|-0.025324|123|3|6|0.45|0.3|0.1|Z|12|KCZ12|6.3136541231E-12|0
2012-10-10 04:00|165.3|169.5||-0.024779|50|5||0.35|0.15||Z|12|KCZ12|6.3060243296E-12|0
2012-10-10 04:30|164.5|168.75|171.55|-0.025185|171|47|1|0.9|0.6|0|Z|12|KCZ12|6.27550515559E-12|0
2012-10-10 05:00|164.45|168.65||-0.024904|90|17||0.25|0.15||Z|12|KCZ12|6.27359770721E-12|0
2012-10-10 05:30|164.15|168.4|171.2|-0.025238|134|31|2|0.25|0.1|0|Z|12|KCZ12|6.26215301696E-12|0
2012-10-10 06:00|164.1|168.4|170.95|-0.025534|377|157|4|0.35|0.3|0.15|Z|12|KCZ12|6.26024556859E-12|0
2012-10-10 06:30|164.3|168.7|174|-0.026082|216|9|1|1.3|0.55|0|Z|12|KCZ12|6.26787536209E-12|0
2012-10-10 07:00|164.6|168.75|173.6|-0.024593|564|122|1|1.15|0.9|0|Z|12|KCZ12|6.27932005234E-12|0
2012-10-10 07:30|164.35|168.5|171.05|-0.024629|477|48|2|1.05|0.8|0.6|Z|12|KCZ12|6.26978281046E-12|0
2012-10-10 08:00|164.35|168.7|174.5|-0.025785|597|25|3|1|0.85|0|Z|12|KCZ12|6.26978281046E-12|0
2012-10-10 08:30|163.65|168|170.75|-0.025893|547|90|5|0.95|0.7|0.6|Z|12|KCZ12|6.24307853321E-12|0
2012-10-10 09:00|164.3|168.7|171.5|-0.026082|630|73|2|1.1|0.8|0.15|Z|12|KCZ12|6.26787536209E-12|0
2012-10-10 09:30|163.6|168.05|170.95|-0.02648|493|110|32|0.85|0.65|0.25|Z|12|KCZ12|6.24117108483E-12|0
2012-10-10 10:00|163.85|168.2|171|-0.025862|549|90|30|0.75|0.55|0.45|Z|12|KCZ12|6.25070832671E-12|0
2012-10-10 10:30|164.25|168.2|171.3|-0.023484|284|44|20|0.65|0.2|0.4|Z|12|KCZ12|6.26596791371E-12|0
2012-10-10 11:00|164.45|168.85|171.35|-0.026059|317|50|11|0.7|0.65|0.3|Z|12|KCZ12|6.27359770721E-12|0
2012-10-10 11:30|164.25|168.55|171.45|-0.025512|228|44|9|0.5|0.5|0.3|Z|12|KCZ12|6.26596791371E-12|0
2012-10-10 12:00|163.5|167.85|170.7|-0.025916|1089|252|26|0.85|0.8|0.25|Z|12|KCZ12|6.23735618808E-12|0
2012-10-10 12:30|163.3|167.7|170.8|-0.026237|470|42|5|0.5|0.45|0.3|Z|12|KCZ12|6.22972639458E-12|0
2012-10-11 02:30|162.55|167|169.85|-0.026647|471|150|26|0.9|1|0.25|Z|12|KCZ12|6.20111466894E-12|0
2012-10-11 03:00|163|167.25|169.9|-0.025411|141|52|9|0.55|0.3|0.15|Z|12|KCZ12|6.21828170432E-12|0
2012-10-11 03:30|162.75|166.85|169.6|-0.024573|152|24|6|0.3|0.15|0.3|Z|12|KCZ12|6.20874446245E-12|0
2012-10-11 04:00|162.75|166.95|169.7|-0.025157|91|24|1|0.15|0.15|0|Z|12|KCZ12|6.20874446245E-12|0
2012-10-11 04:30|162.8|166.95||-0.024858|88|29||0.25|0.15||Z|12|KCZ12|6.21065191082E-12|0
2012-10-11 05:00|162.55|166.9|169.5|-0.026064|212|54|1|0.3|0.35|0|Z|12|KCZ12|6.20111466894E-12|0
2012-10-11 05:30|163.2|167.5||-0.025672|144|21||0.8|0.65||Z|12|KCZ12|6.22591149783E-12|0
2012-10-11 06:00|163.25|167.2|170.2|-0.023624|79|11|3|0.4|0.2|0|Z|12|KCZ12|6.2278189462E-12|0
2012-10-11 06:30|163|167.7||-0.028026|243|3||0.7|0.05||Z|12|KCZ12|6.21828170432E-12|0
2012-10-11 07:00|162.9|167.15|169.75|-0.025426|385|31|2|0.7|0.65|0|Z|12|KCZ12|6.21446680757E-12|0
2012-10-11 07:30|161.9|166.2|169|-0.025872|1270|219|48|1.45|1.25|1.1|Z|12|KCZ12|6.17631784006E-12|0
2012-10-11 08:00|161.3|165.5|168.95|-0.025378|1290|357|2|0.95|0.9|0.05|Z|12|KCZ12|6.15342845955E-12|0
2012-10-11 08:30|162.15|166.4|168.85|-0.025541|1010|149|7|1.4|1.25|0.85|Z|12|KCZ12|6.18585508194E-12|0
2012-10-11 09:00|161.3|165.7|168.2|-0.026554|749|115|5|1.8|1.6|0.15|Z|12|KCZ12|6.15342845955E-12|0
2012-10-11 09:30|161.8|166.1|168.45|-0.025888|851|110|15|1.95|1.6|0.1|Z|12|KCZ12|6.17250294331E-12|0
2012-10-11 10:00|161.75|165.85|168.65|-0.024721|311|45|3|0.75|0.55|0.35|Z|12|KCZ12|6.17059549493E-12|0
2012-10-11 10:30|161.15|165.45|168.15|-0.02599|347|21|6|0.8|0.5|0.15|Z|12|KCZ12|6.14770611443E-12|0
2012-10-11 11:00|160.85|165.1|168.2|-0.025742|409|77|4|0.55|0.55|0.2|Z|12|KCZ12|6.13626142417E-12|0
2012-10-11 11:30|161.35|165.7|170.8|-0.026252|220|56|1|1|0.75|0|Z|12|KCZ12|6.15533590793E-12|0
2012-10-11 12:00|160.75|165.05|167.95|-0.026053|1050|166|33|1|0.85|0.3|Z|12|KCZ12|6.13244652742E-12|0
2012-10-11 12:30|161.1|165.45|167.65|-0.026292|1394|189|14|0.95|0.8|0.25|Z|12|KCZ12|6.14579866605E-12|0
2012-10-12 02:30|160.9|165.25|168.15|-0.026324|327|96|20|0.4|0.4|0.25|Z|12|KCZ12|6.13816887255E-12|0
2012-10-12 03:00|160.6|165|168.1|-0.026667|195|64|24|0.55|0.45|0.1|Z|12|KCZ12|6.1267241823E-12|0
2012-10-12 03:30|160.75|165.1||-0.026348|42|1||0.25|0||Z|12|KCZ12|6.13244652742E-12|0
2012-10-12 04:00|160.65|165|167.95|-0.026364|72|44|4|0.2|0.15|0|Z|12|KCZ12|6.12863163067E-12|0
2012-10-12 04:30|160.8|165.1||-0.026045|60|36||0.15|0.1||Z|12|KCZ12|6.1343539758E-12|0
2012-10-12 05:00|160.85|165.15|167.95|-0.026037|79|26|14|0.2|0.05|0|Z|12|KCZ12|6.13626142417E-12|0
2012-10-12 05:30|160.85|165.15|167.95|-0.026037|65|44|9|0.15|0.05|0|Z|12|KCZ12|6.13626142417E-12|0
2012-10-12 06:00|160.75|165.1|167.75|-0.026348|48|42|3|0.3|0.15|0.15|Z|12|KCZ12|6.13244652742E-12|0
2012-10-12 06:30|160.8|165.1||-0.026045|48|28||0.2|0.1||Z|12|KCZ12|6.1343539758E-12|0
2012-10-12 07:00|160.5|165.15|167.4|-0.028156|361|101|56|0.6|0.55|0.3|Z|12|KCZ12|6.12290928555E-12|0
2012-10-12 07:30|160.4|164.8|167.65|-0.026699|253|36|1|0.3|0.15|0|Z|12|KCZ12|6.11909438879E-12|0
2012-10-12 08:00|160.6|164.8|167.9|-0.025485|1079|225|31|1.05|1|0.8|Z|12|KCZ12|6.1267241823E-12|0
2012-10-12 08:30|160|164.45|167.2|-0.02706|506|125|33|0.85|0.75|0.4|Z|12|KCZ12|6.10383480179E-12|0
2012-10-12 09:00|160.1|164.6|167.4|-0.027339|622|103|15|0.65|0.55|0.4|Z|12|KCZ12|6.10764969854E-12|0
2012-10-12 09:30|161.75|165.85|168.1|-0.024721|650|100|34|1.95|1.6|1|Z|12|KCZ12|6.17059549493E-12|0
2012-10-12 10:00|162.15|166.7|169.15|-0.027295|1188|227|5|1.2|1.05|0.3|Z|12|KCZ12|6.18585508194E-12|0
2012-10-12 10:30|162.2|166.8|169.45|-0.027578|696|124|5|1.2|0.8|0.55|Z|12|KCZ12|6.18776253031E-12|0
2012-10-12 11:00|162|166.4|169.45|-0.026442|227|91|5|0.8|0.75|0.2|Z|12|KCZ12|6.18013273681E-12|0
2012-10-12 11:30|161.8|166.3|169.5|-0.02706|130|53|1|0.6|0.5|0|Z|12|KCZ12|6.17250294331E-12|0
2012-10-12 12:00|161.45|165.9|168.75|-0.026823|371|97|62|0.65|0.45|0.4|Z|12|KCZ12|6.15915080468E-12|0
2012-10-12 12:30|162.3|166.7|169.35|-0.026395|685|115|1|1.3|1.25|0|Z|12|KCZ12|6.19157742707E-12|0
2012-10-15 02:30|162.15|166.5|169.25|-0.026126|156|67|17|0.55|0.45|0.35|Z|12|KCZ12|6.18585508194E-12|0
2012-10-15 03:00|161.85|166.2|168.95|-0.026173|98|42|5|0.85|0.7|0.15|Z|12|KCZ12|6.17441039169E-12|0
2012-10-15 03:30|161.85|166.2|168.9|-0.026173|120|58|29|0.25|0.15|0.05|Z|12|KCZ12|6.17441039169E-12|0
2012-10-15 04:00|162|166.4|169.1|-0.026442|180|61|46|0.35|0.25|0.2|Z|12|KCZ12|6.18013273681E-12|0
2012-10-15 04:30|162.7|166.75|168.9|-0.024288|305|102|42|1|0.8|0.4|Z|12|KCZ12|6.20683701407E-12|0
2012-10-15 05:00|161.9|166.3|171.7|-0.026458|87|7|5|0.85|0.55|0.05|Z|12|KCZ12|6.17631784006E-12|0
2012-10-15 05:30|161.85||||69|||0.6|||Z|12|KCZ12|6.17441039169E-12|0
2012-10-15 06:00|162.25|166.35|169.4|-0.024647|57|7|14|0.55|0.35|0.4|Z|12|KCZ12|6.18966997869E-12|0
2012-10-15 06:30|161.8|166.2||-0.026474|187|5||1.05|0.55||Z|12|KCZ12|6.17250294331E-12|0
2012-10-15 07:00|161.5|165.95|168.95|-0.026815|287|45|1|0.6|0.3|0|Z|12|KCZ12|6.16105825306E-12|0
2012-10-15 07:30|160.6|165|167.75|-0.026667|958|192|19|1.8|1.8|1.25|Z|12|KCZ12|6.1267241823E-12|0
2012-10-15 08:00|161.1|165.45||-0.026292|689|116||0.85|0.8||Z|12|KCZ12|6.14579866605E-12|0
2012-10-15 08:30|161.6|166.35|169.1|-0.028554|657|201|14|1.3|1.15|0.15|Z|12|KCZ12|6.16487314981E-12|0
2012-10-15 09:00|160.55|165|167.8|-0.02697|499|56|2|1.15|1.15|0|Z|12|KCZ12|6.12481673392E-12|0
2012-10-15 09:30|160.4|165.15|167.6|-0.028762|717|169|82|0.9|0.75|0.55|Z|12|KCZ12|6.11909438879E-12|0
2012-10-15 10:00|160.05|164.75|167.5|-0.028528|738|107|3|1.15|1.15|0.2|Z|12|KCZ12|6.10574225017E-12|0
2012-10-15 10:30|160.4|164.8|167.7|-0.026699|179|22|1|0.65|0.55|0|Z|12|KCZ12|6.11909438879E-12|0
2012-10-15 11:00|160.9|165.4|168.3|-0.027207|193|26|7|0.85|0.75|0.7|Z|12|KCZ12|6.13816887255E-12|0
2012-10-15 11:30|160.4|164.9|167.7|-0.027289|93|14|3|0.95|0.55|0.5|Z|12|KCZ12|6.11909438879E-12|0
2012-10-15 12:00|160.9|165.35|168.05|-0.026913|292|41|8|0.65|0.6|0.15|Z|12|KCZ12|6.13816887255E-12|0
2012-10-15 12:30|160.9|165.45|168|-0.027501|244|44|10|0.45|0.45|0.15|Z|12|KCZ12|6.13816887255E-12|0
2012-10-16 02:30|161.5|165.9|168.6|-0.026522|162|104|43|0.85|0.65|0.55|Z|12|KCZ12|6.16105825306E-12|0
2012-10-16 03:00|161.35|165.75|168.5|-0.026546|83|70|50|0.5|0.45|0.25|Z|12|KCZ12|6.15533590793E-12|0
2012-10-16 03:30|162.25|166.25|169.5|-0.02406|178|32|25|1.1|0.45|1|Z|12|KCZ12|6.18966997869E-12|0
2012-10-16 04:00|162.05|166.55||-0.027019|98|14||0.5|0.25||Z|12|KCZ12|6.18204018519E-12|0
2012-10-16 04:30|162.95|167.25|170|-0.02571|317|12|3|1.1|0.45|0.05|Z|12|KCZ12|6.21637425595E-12|0
2012-10-16 05:00|162.85|167.3|170|-0.026599|62|11|2|0.35|0.25|0|Z|12|KCZ12|6.2125593592E-12|0
2012-10-16 05:30|162.7|167.2|170.25|-0.026914|54|2|3|0.6|0.2|0.15|Z|12|KCZ12|6.20683701407E-12|0
2012-10-16 06:00|162.7|167.15|169.95|-0.026623|106|12|1|0.85|0.8|0|Z|12|KCZ12|6.20683701407E-12|0
2012-10-16 06:30|162.95|167.1|170.05|-0.024835|382|129|7|1.15|1.1|0.45|Z|12|KCZ12|6.21637425595E-12|0
2012-10-16 07:00|162.75|167.25|170|-0.026906|410|69|5|0.85|0.55|0.25|Z|12|KCZ12|6.20874446245E-12|0
2012-10-16 07:30|162.55|166.7|170|-0.024895|573|57|5|0.8|0.55|0|Z|12|KCZ12|6.20111466894E-12|0
2012-10-16 08:00|161.35|165.75|169.8|-0.026546|718|78|3|1.45|1.3|0|Z|12|KCZ12|6.15533590793E-12|0
2012-10-16 08:30|161.95|166.45|169.1|-0.027035|646|117|9|1.45|1.25|1.1|Z|12|KCZ12|6.17822528844E-12|0
2012-10-16 09:00|161.15|165.9|168.8|-0.028632|363|112|1|0.9|1|0|Z|12|KCZ12|6.14770611443E-12|0
2012-10-16 09:30|161.3|165.85|168.35|-0.027434|316|33|10|0.5|0.45|0.15|Z|12|KCZ12|6.15342845955E-12|0
2012-10-16 10:00|160.85|164.95||-0.024856|433|89||0.9|0.85||Z|12|KCZ12|6.13626142417E-12|0
2012-10-16 10:30|160.9|165.5|168.2|-0.027795|484|19|8|1.05|0.65|0.5|Z|12|KCZ12|6.13816887255E-12|0
2012-10-16 11:00|161.15|165.65||-0.027166|177|30||0.65|0.6||Z|12|KCZ12|6.14770611443E-12|0
2012-10-16 11:30|161.6|166.1|168.6|-0.027092|168|23|2|0.65|0.45|0|Z|12|KCZ12|6.16487314981E-12|0
2012-10-16 12:00|162.7|167.25|170.05|-0.027205|1035|105|8|1.4|1.3|0.3|Z|12|KCZ12|6.20683701407E-12|0
2012-10-16 12:30|162.2|166.7|169.55|-0.026995|353|53|5|0.75|0.85|0.35|Z|12|KCZ12|6.18776253031E-12|0
2012-10-17 02:30|161.7|166.2|170.15|-0.027076|284|142|9|1.65|1.6|1|Z|12|KCZ12|6.16868804656E-12|0
2012-10-17 03:00|161.55|165.65||-0.024751|160|79||0.6|0.55||Z|12|KCZ12|6.16296570143E-12|0
2012-10-17 03:30|161.45|165.85|168.55|-0.02653|105|7|30|0.4|0.15|0.2|Z|12|KCZ12|6.15915080468E-12|0
2012-10-17 04:00|161.2|165.6|168.35|-0.02657|101|73|33|0.4|0.25|0.2|Z|12|KCZ12|6.1496135628E-12|0
2012-10-17 04:30|161.75|165.65|168.35|-0.023544|66|4|26|0.5|0.3|0.15|Z|12|KCZ12|6.17059549493E-12|0
2012-10-17 05:00|161.5|166.1|168.45|-0.027694|47|10|32|0.45|0.35|0.4|Z|12|KCZ12|6.16105825306E-12|0
2012-10-17 05:30|162.1|166.65||-0.027303|82|24||0.9|0.7||Z|12|KCZ12|6.18394763356E-12|0
2012-10-17 06:00|162.35|166.65|169.3|-0.025803|50|5|1|0.6|0.35|0|Z|12|KCZ12|6.19348487544E-12|0
2012-10-17 06:30|162.2|166.6|169.3|-0.026411|84|13|7|0.7|0.55|0.15|Z|12|KCZ12|6.18776253031E-12|0
2012-10-17 07:00|161.35|165.75|168.45|-0.026546|287|51|7|0.9|0.45|0.1|Z|12|KCZ12|6.15533590793E-12|0
2012-10-17 07:30|160.3|164.55|167.4|-0.025828|1219|182|50|1.45|1.15|0.05|Z|12|KCZ12|6.11527949204E-12|0
2012-10-17 08:00|160.3|164.7|167.6|-0.026715|901|181|49|1.1|0.85|0.35|Z|12|KCZ12|6.11527949204E-12|0
2012-10-17 08:30|160.1|164.5|167.15|-0.026748|518|54|18|0.75|0.6|0.7|Z|12|KCZ12|6.10764969854E-12|0
2012-10-17 09:00|160.7|165.4|168.15|-0.028416|813|81|24|1.65|1.4|1.3|Z|12|KCZ12|6.13053907905E-12|0
2012-10-17 09:30|160.95|165.3|168|-0.026316|427|194|45|0.7|0.55|0.55|Z|12|KCZ12|6.14007632093E-12|0
2012-10-17 10:00|160.7|164.65|167.35|-0.02399|445|86|4|0.8|0.65|0.45|Z|12|KCZ12|6.13053907905E-12|0
2012-10-17 10:30|160.5|165|167.75|-0.027273|167|39|1|0.45|0.3|0|Z|12|KCZ12|6.12290928555E-12|0
2012-10-17 11:00|160.2|164.6|167.5|-0.026731|102|16|5|0.5|0.55|0.2|Z|12|KCZ12|6.11146459529E-12|0
2012-10-17 11:30|160.65|165.25||-0.027837|127|23||0.9|0.55||Z|12|KCZ12|6.12863163067E-12|0
2012-10-17 12:00|161.4|166.05|167.85|-0.028004|713|48|6|1.4|1.2|0.6|Z|12|KCZ12|6.15724335631E-12|0
2012-10-17 12:30|161.2|165.75|168.4|-0.027451|309|91|2|0.9|0.8|0.3|Z|12|KCZ12|6.1496135628E-12|0
2012-10-18 02:30|160.6|165.1|167.35|-0.027256|334|114|99|1.35|1.35|1|Z|12|KCZ12|6.1267241823E-12|0
2012-10-18 03:00|160.5|164.8||-0.026092|15|13||0.25|0.15||Z|12|KCZ12|6.12290928555E-12|0
2012-10-18 03:30|160.55||||10|||0.1|||Z|12|KCZ12|6.12481673392E-12|0
2012-10-18 04:00|160.5|165||-0.027273|24|14||0.15|0.15||Z|12|KCZ12|6.12290928555E-12|0
2012-10-18 04:30|160.35|164.85|170.3|-0.027298|28|16|1|0.35|0.3|0|Z|12|KCZ12|6.11718694042E-12|0
2012-10-18 05:00|160.65|165.15|167.95|-0.027248|32|15|1|0.3|0.3|0|Z|12|KCZ12|6.12863163067E-12|0
2012-10-18 05:30|160.55|165.15||-0.027853|18|12||0.3|0.4||Z|12|KCZ12|6.12481673392E-12|0
2012-10-18 06:00|160.35|164.8|167.95|-0.027002|33|8|1|0.3|0.35|0|Z|12|KCZ12|6.11718694042E-12|0
2012-10-18 06:30|160.6|165.15|168|-0.027551|151|21|6|0.6|0.4|0|Z|12|KCZ12|6.1267241823E-12|0
2012-10-18 07:00|161.1|165.4|168.3|-0.025998|649|55|55|0.95|0.9|0.4|Z|12|KCZ12|6.14579866605E-12|0
2012-10-18 07:30|160.3|164.75|167.55|-0.027011|578|80|15|1.15|1.15|0.35|Z|12|KCZ12|6.11527949204E-12|0
2012-10-18 08:00|159.15|163.65|166.4|-0.027498|1134|411|25|1.7|1.55|1.2|Z|12|KCZ12|6.07140817941E-12|0
2012-10-18 08:30|158.25|162.8|165.45|-0.027948|2682|558|107|1.7|1.35|0.9|Z|12|KCZ12|6.03707410865E-12|0
2012-10-18 09:00|158.5|163.2|165.65|-0.028799|514|83|5|0.75|0.65|0.15|Z|12|KCZ12|6.04661135052E-12|0
2012-10-18 09:30|158.45|162.8|165.55|-0.02672|483|53|17|0.7|0.55|0.5|Z|12|KCZ12|6.04470390215E-12|0
2012-10-18 10:00|157.8|162.4|165.3|-0.028325|461|90|7|0.75|0.45|0.2|Z|12|KCZ12|6.01990707327E-12|0
2012-10-18 10:30|159.15|163.75|166.25|-0.028092|1050|123|59|2.15|2|1.65|Z|12|KCZ12|6.07140817941E-12|0
2012-10-18 11:00|158.95|163.55|166.4|-0.028126|641|166|99|1.1|0.7|0.45|Z|12|KCZ12|6.0637783859E-12|0
2012-10-18 11:30|159.6|164.3|166.9|-0.028606|221|56|4|0.95|0.9|0.35|Z|12|KCZ12|6.08857521479E-12|0
2012-10-18 12:00|158.55|163.45|166.1|-0.029979|697|185|3|1.4|1.35|0.1|Z|12|KCZ12|6.0485187989E-12|0
2012-10-18 12:30|158.8|163.5|165.95|-0.028746|378|73|4|0.75|0.65|0.25|Z|12|KCZ12|6.05805604078E-12|0
2012-10-19 02:30|158.4|163|165.7|-0.028221|219|57|20|0.9|0.9|0.8|Z|12|KCZ12|6.04279645377E-12|0
2012-10-19 03:00|159|163.55||-0.02782|148|54||0.75|0.6||Z|12|KCZ12|6.06568583428E-12|0
2012-10-19 03:30|159.4|164|166.8|-0.028049|86|12|7|0.6|0.4|0.3|Z|12|KCZ12|6.08094542128E-12|0
2012-10-19 04:00|159.1|163.35||-0.026018|74|7||0.8|0.8||Z|12|KCZ12|6.06950073103E-12|0
2012-10-19 04:30|159.2|163.65||-0.027192|26|3||0.3|0.25||Z|12|KCZ12|6.07331562778E-12|0
2012-10-19 05:00|159.2|163.8||-0.028083|24|10||0.2|0.25||Z|12|KCZ12|6.07331562778E-12|0
2012-10-19 05:30|158.85|163.6||-0.029034|43|4||0.5|0.2||Z|12|KCZ12|6.05996348915E-12|0
2012-10-19 06:00|159.15|163.7||-0.027795|44|13||0.45|0.3||Z|12|KCZ12|6.07140817941E-12|0
2012-10-19 06:30|158.55|163.3||-0.029088|117|4||0.7|0.35||Z|12|KCZ12|6.0485187989E-12|0
2012-10-19 07:00|159.25|163.85|166.65|-0.028074|545|57|3|1.15|0.9|0|Z|12|KCZ12|6.07522307616E-12|0
2012-10-19 07:30|159.2|163.7|166.6|-0.027489|707|84|54|0.9|0.8|0.6|Z|12|KCZ12|6.07331562778E-12|0
2012-10-19 08:00|161|165.4|167.2|-0.026602|1232|158|17|1.75|1.6|0.6|Z|12|KCZ12|6.1419837693E-12|0
2012-10-19 08:30|162.15|166.65|168.95|-0.027003|1513|156|19|1.9|1.8|0.5|Z|12|KCZ12|6.18585508194E-12|0
2012-10-19 09:00|161.2|165.75|168.9|-0.027451|655|162|36|1.3|1.1|0.75|Z|12|KCZ12|6.1496135628E-12|0
2012-10-19 09:30|161.6|166.05|168.2|-0.026799|666|95|9|1.1|1.05|0.25|Z|12|KCZ12|6.16487314981E-12|0
2012-10-19 10:00|161.05|166||-0.029819|228|40||0.7|0.5||Z|12|KCZ12|6.14389121768E-12|0
2012-10-19 10:30|160.55|164.95|167.95|-0.026675|404|51|4|0.7|0.7|0.3|Z|12|KCZ12|6.12481673392E-12|0
2012-10-19 11:00|160|164.6|167.85|-0.027947|431|106|5|1.1|1|0.7|Z|12|KCZ12|6.10383480179E-12|0
2012-10-19 11:30|162.15|166.5|169.6|-0.026126|1165|82|16|2.6|2.55|1.1|Z|12|KCZ12|6.18585508194E-12|0
2012-10-19 12:00|161.5|165.85|168.9|-0.026229|1034|65|11|1.6|1.5|1.05|Z|12|KCZ12|6.16105825306E-12|0
2012-10-19 12:30|161.1|165.4|168.45|-0.025998|288|52|8|0.75|0.7|0.3|Z|12|KCZ12|6.14579866605E-12|0
2012-10-22 02:30|162.2|166.65||-0.026703|265|43||0.9|0.65||Z|12|KCZ12|6.18776253031E-12|0
2012-10-22 03:00|162.35|166.8||-0.026679|51|21||0.5|0.35||Z|12|KCZ12|6.19348487544E-12|0
2012-10-22 03:30|162|166.35||-0.02615|30|2||0.5|0.5||Z|12|KCZ12|6.18013273681E-12|0
2012-10-22 04:00|161.9|166.4||-0.027043|105|15||0.45|0.3||Z|12|KCZ12|6.17631784006E-12|0
2012-10-22 04:30|161.6|166.1||-0.027092|193|42||0.75|0.6||Z|12|KCZ12|6.16487314981E-12|0
2012-10-22 05:00|162.15|166.5||-0.026126|68|15||0.6|0.6||Z|12|KCZ12|6.18585508194E-12|0
2012-10-22 05:30|162|166.3||-0.025857|35|1||0.4|0||Z|12|KCZ12|6.18013273681E-12|0
2012-10-22 06:00|162.6|166.95||-0.026056|79|23||0.75|0.45||Z|12|KCZ12|6.20302211732E-12|0
2012-10-22 06:30|164|168.4|171.2|-0.026128|864|124|1|1.85|1.75|0|Z|12|KCZ12|6.25643067183E-12|0
2012-10-22 07:00|165.15|169.55|171.35|-0.025951|1339|139|12|1.75|1.6|0.4|Z|12|KCZ12|6.30030198447E-12|0
2012-10-22 07:30|164.35|168.65|171.65|-0.025497|494|91|3|1.2|0.9|0.25|Z|12|KCZ12|6.26978281046E-12|0
2012-10-22 08:00|163|167.9|170.7|-0.029184|969|83|16|2.1|1.75|0.95|Z|12|KCZ12|6.21828170432E-12|0
2012-10-22 08:30|163.4|167.7|170.65|-0.025641|545|94|19|0.85|0.7|0.55|Z|12|KCZ12|6.23354129133E-12|0
2012-10-22 09:00|163.4|167.5|169.95|-0.024478|449|70|5|0.9|0.85|0.3|Z|12|KCZ12|6.23354129133E-12|0
2012-10-22 09:30|163.4|167.7|170.5|-0.025641|441|73|8|1|0.9|0.3|Z|12|KCZ12|6.23354129133E-12|0
2012-10-22 10:00|162.85|167.1|169.9|-0.025434|324|27|5|0.8|0.65|0.35|Z|12|KCZ12|6.2125593592E-12|0
2012-10-22 10:30|164.05|168.05|171.15|-0.023802|572|46|1|1.65|1.45|0|Z|12|KCZ12|6.25833812021E-12|0
2012-10-22 11:00|164.4|168.65|171.2|-0.0252|348|38|2|0.75|0.85|0.25|Z|12|KCZ12|6.27169025884E-12|0
2012-10-22 11:30|164.2|168.4|171|-0.024941|283|26|2|0.65|0.35|0.4|Z|12|KCZ12|6.26406046534E-12|0
2012-10-22 12:00|164.45|168.75|171.4|-0.025481|973|124|8|1.1|0.75|0.7|Z|12|KCZ12|6.27359770721E-12|0
2012-10-22 12:30|163.85|168.1|170.8|-0.025283|452|77|3|1.1|1|0|Z|12|KCZ12|6.25070832671E-12|0
2012-10-23 02:30|163.3|167.6|170.8|-0.025656|242|50|7|0.85|0.85|0|Z|12|KCZ12|6.22972639458E-12|0
2012-10-23 03:00|162.65|166.95|169.8|-0.025756|165|66|3|0.6|0.55|0.4|Z|12|KCZ12|6.20492956569E-12|0
2012-10-23 03:30|162.5|166.6|170.1|-0.02461|146|50|7|0.65|0.7|0.3|Z|12|KCZ12|6.19920722057E-12|0
2012-10-23 04:00|162.85|166.8||-0.023681|30|15||0.4|0.05||Z|12|KCZ12|6.2125593592E-12|0
2012-10-23 04:30|162.55|166.9||-0.026064|11|1||0.25|0||Z|12|KCZ12|6.20111466894E-12|0
2012-10-23 05:00|162.85|167.05||-0.025142|38|9||0.3|0.2||Z|12|KCZ12|6.2125593592E-12|0
2012-10-23 05:30|162.7|166.95|169.9|-0.025457|89|21|3|0.4|0.3|0|Z|12|KCZ12|6.20683701407E-12|0
2012-10-23 06:00|162.6|167.45|170.15|-0.028964|66|21|7|0.65|0.55|0.05|Z|12|KCZ12|6.20302211732E-12|0
2012-10-23 06:30|162.5|166.8|169.75|-0.025779|122|78|22|0.4|0.4|0.2|Z|12|KCZ12|6.19920722057E-12|0
2012-10-23 07:00|162.3|166.6|169.6|-0.02581|333|85|5|0.7|0.6|0|Z|12|KCZ12|6.19157742707E-12|0
2012-10-23 07:30|161.4|165.7|168.05|-0.025951|1398|490|7|2.1|2|0.45|Z|12|KCZ12|6.15724335631E-12|0
2012-10-23 08:00|161|165.2|168|-0.025424|417|123|8|0.8|0.7|0.6|Z|12|KCZ12|6.1419837693E-12|0
2012-10-23 08:30|161|165.3|168.2|-0.026013|286|57|34|0.6|0.55|0.45|Z|12|KCZ12|6.1419837693E-12|0
2012-10-23 09:00|161.7|165.95|168.45|-0.02561|503|24|3|0.95|0.7|0.35|Z|12|KCZ12|6.16868804656E-12|0
2012-10-23 09:30|161.5|165.75|168.55|-0.025641|147|23|5|0.4|0.4|0.2|Z|12|KCZ12|6.16105825306E-12|0
2012-10-23 10:00|161.3|165.65|168.55|-0.02626|195|50|12|0.55|0.45|0.3|Z|12|KCZ12|6.15342845955E-12|0
2012-10-23 10:30|161.85|166|168.95|-0.025|395|82|21|1|0.95|0.6|Z|12|KCZ12|6.17441039169E-12|0
2012-10-23 11:00|161.25|166|168.7|-0.028614|238|22|7|1|0.9|0.7|Z|12|KCZ12|6.15152101118E-12|0
2012-10-23 11:30|161.4|165.5|168.45|-0.024773|60|31|6|0.45|0.45|0.35|Z|12|KCZ12|6.15724335631E-12|0
2012-10-23 12:00|160.95|165.15|168|-0.025431|920|162|10|1.1|0.95|0.8|Z|12|KCZ12|6.14007632093E-12|0
2012-10-23 12:30|160.7|165.15|168.05|-0.026945|436|67|16|0.55|0.6|0.35|Z|12|KCZ12|6.13053907905E-12|0
2012-10-24 02:30|161.15|165.25|168.15|-0.024811|124|33|12|0.5|0.3|0.25|Z|12|KCZ12|6.14770611443E-12|0
2012-10-24 03:00|161.1|165.3|168.3|-0.025408|58|26|2|0.4|0.25|0|Z|12|KCZ12|6.14579866605E-12|0
2012-10-24 03:30|161.5|165.7||-0.025347|52|14||0.5|0.4||Z|12|KCZ12|6.16105825306E-12|0
2012-10-24 04:00|161.4|165.65||-0.025657|18|7||0.4|0.3||Z|12|KCZ12|6.15724335631E-12|0
2012-10-24 04:30|161.35|165.7||-0.026252|16|5||0.2|0.1||Z|12|KCZ12|6.15533590793E-12|0
2012-10-24 05:00|161.9|166.15||-0.025579|46|6||0.55|0.45||Z|12|KCZ12|6.17631784006E-12|0
2012-10-24 05:30|161.7|166||-0.025904|81|22||0.3|0.25||Z|12|KCZ12|6.16868804656E-12|0
2012-10-24 06:00|161.7|165.95|168.95|-0.02561|75|18|11|0.5|0.3|0.1|Z|12|KCZ12|6.16868804656E-12|0
2012-10-24 06:30|162.05|166.3||-0.025556|193|7||0.85|0.4||Z|12|KCZ12|6.18204018519E-12|0
2012-10-24 07:00|161.25|165.5|168.35|-0.02568|388|76|3|1.4|1.35|0.2|Z|12|KCZ12|6.15152101118E-12|0
2012-10-24 07:30|160.7|164.95|167.8|-0.025765|492|108|33|1.05|0.85|0.35|Z|12|KCZ12|6.13053907905E-12|0
2012-10-24 08:00|160|164.3|168.1|-0.026172|949|154|49|0.95|0.85|0.7|Z|12|KCZ12|6.10383480179E-12|0
2012-10-24 08:30|159.95|164.2|167.05|-0.025883|513|115|49|0.5|0.4|0.3|Z|12|KCZ12|6.10192735341E-12|0
2012-10-24 09:00|160|164.4|167.25|-0.026764|650|157|56|0.9|0.7|0.55|Z|12|KCZ12|6.10383480179E-12|0
2012-10-24 09:30|159.85|164.25|167.15|-0.026788|173|47|37|0.5|0.35|0.35|Z|12|KCZ12|6.09811245666E-12|0
2012-10-24 10:00|160.05|164.35|167.25|-0.026164|294|88|55|0.55|0.4|0.4|Z|12|KCZ12|6.10574225017E-12|0
2012-10-24 10:30|159.75|164.25|167|-0.027397|301|13|12|0.8|0.6|0.65|Z|12|KCZ12|6.09429755991E-12|0
2012-10-24 11:00|159.55|163.9|166.7|-0.026541|382|57|15|0.35|0.25|0.15|Z|12|KCZ12|6.08666776641E-12|0
2012-10-24 11:30|159.05|163.5|166.45|-0.027217|548|32|16|1.2|0.55|0.25|Z|12|KCZ12|6.06759328265E-12|0
2012-10-24 12:00|159.95|164.35|167.25|-0.026772|1008|87|29|1.45|1.25|1.2|Z|12|KCZ12|6.10192735341E-12|0
2012-10-24 12:30|159.55|163.95|166.8|-0.026837|488|128|35|0.9|0.8|0.45|Z|12|KCZ12|6.08666776641E-12|0
2012-10-25 02:30|160.7|165.1|168.1|-0.026651|148|60|5|0.8|0.8|0.65|Z|12|KCZ12|6.13053907905E-12|0
2012-10-25 03:00|161.1|165.35||-0.025703|71|14||0.45|0.25||Z|12|KCZ12|6.14579866605E-12|0
2012-10-25 03:30|160.95|165.3||-0.026316|43|16||0.5|0.35||Z|12|KCZ12|6.14007632093E-12|0
2012-10-25 04:00|161.05|165.25|168.15|-0.025416|29|11|2|0.25|0.15|0|Z|12|KCZ12|6.14389121768E-12|0
2012-10-25 04:30|160.8|165.2||-0.026634|21|9||0.2|0.2||Z|12|KCZ12|6.1343539758E-12|0
2012-10-25 05:00|160.85|165.25|168.05|-0.026626|26|14|3|0.25|0.25|0|Z|12|KCZ12|6.13626142417E-12|0
2012-10-25 05:30|160.55|165||-0.02697|107|28||0.55|0.35||Z|12|KCZ12|6.12481673392E-12|0
2012-10-25 06:00|160.6|164.85|170.5|-0.025781|61|11|1|0.4|0.4|0|Z|12|KCZ12|6.1267241823E-12|0
2012-10-25 06:30|161.8|166.1|167.9|-0.025888|408|72|2|1.65|1.55|0.05|Z|12|KCZ12|6.17250294331E-12|0
2012-10-25 07:00|161.4|165.55|168.6|-0.025068|264|74|3|0.8|0.85|0.05|Z|12|KCZ12|6.15724335631E-12|0
2012-10-25 07:30|159.95|164.35|167.25|-0.026772|625|168|13|1.85|1.75|0.55|Z|12|KCZ12|6.10192735341E-12|0
2012-10-25 08:00|160.4|164.85|167.65|-0.026994|199|37|1|0.85|0.75|0|Z|12|KCZ12|6.11909438879E-12|0
2012-10-25 08:30|160.35|164.7|167.8|-0.026412|315|35|26|0.9|0.85|0.15|Z|12|KCZ12|6.11718694042E-12|0
2012-10-25 09:00|160.5|164.9|167.7|-0.026683|155|24|2|0.65|0.35|0.05|Z|12|KCZ12|6.12290928555E-12|0
2012-10-25 09:30|160.3|164.7|167.5|-0.026715|228|27|7|0.75|0.75|0.75|Z|12|KCZ12|6.11527949204E-12|0
2012-10-25 10:00|159.55|163.75|166.65|-0.025649|1019|131|9|1.05|0.95|0.65|Z|12|KCZ12|6.08666776641E-12|0
2012-10-25 10:30|159.9|164.1|166.85|-0.025594|402|46|3|0.7|0.45|0.4|Z|12|KCZ12|6.10001990504E-12|0
2012-10-25 11:00|159.7|164.3|166.7|-0.027998|293|18|1|0.95|0.75|0|Z|12|KCZ12|6.09239011154E-12|0
2012-10-25 11:30|160.25|164.45|166.9|-0.02554|88|10|9|0.7|0.55|0.1|Z|12|KCZ12|6.11337204367E-12|0
2012-10-25 12:00|160.9|165.35|168.35|-0.026913|702|92|24|1.55|1.5|1.45|Z|12|KCZ12|6.13816887255E-12|0
2012-10-25 12:30|160.75|165.2|168.35|-0.026937|549|134|14|0.75|0.5|0.4|Z|12|KCZ12|6.13244652742E-12|0
2012-10-26 02:30|161.05|165.2||-0.025121|271|62||0.75|0.85||Z|12|KCZ12|6.14389121768E-12|0
2012-10-26 03:00|160.8|165.1||-0.026045|37|27||0.45|0.25||Z|12|KCZ12|6.1343539758E-12|0
2012-10-26 03:30|160.75|165.2||-0.026937|5|6||0.1|0.05||Z|12|KCZ12|6.13244652742E-12|0
2012-10-26 04:00|160.45|164.9|168.15|-0.026986|100|52|5|0.7|0.6|0|Z|12|KCZ12|6.12100183717E-12|0
2012-10-26 04:30|160.4|164.8|167.65|-0.026699|19|17|7|0.2|0.2|0.1|Z|12|KCZ12|6.11909438879E-12|0
2012-10-26 05:00|160.4|164.9|167.65|-0.027289|23|18|1|0.4|0.35|0|Z|12|KCZ12|6.11909438879E-12|0
2012-10-26 05:30|160.2|164.65|170.4|-0.027027|64|51|3|0.4|0.4|0|Z|12|KCZ12|6.11146459529E-12|0
2012-10-26 06:00|160.7|165.2|167.55|-0.02724|68|33|3|0.85|0.7|0|Z|12|KCZ12|6.13053907905E-12|0
2012-10-26 06:30|160.1|164.6||-0.027339|125|26||0.6|0.15||Z|12|KCZ12|6.10764969854E-12|0
2012-10-26 07:00|159.85|164.25|167.6|-0.026788|284|75|3|0.75|0.65|0|Z|12|KCZ12|6.09811245666E-12|0
2012-10-26 07:30|160.35|164.55||-0.025524|253|24||0.55|0.5||Z|12|KCZ12|6.11718694042E-12|0
2012-10-26 08:00|160.05|164.55|167.45|-0.027347|383|60|8|1|0.75|0.15|Z|12|KCZ12|6.10574225017E-12|0
2012-10-26 08:30|159.7|164.15|169.95|-0.027109|400|75|3|0.85|0.9|0|Z|12|KCZ12|6.09239011154E-12|0
2012-10-26 09:00|158.95|163.35|166.5|-0.026936|975|166|8|1.25|1.25|0.15|Z|12|KCZ12|6.0637783859E-12|0
2012-10-26 09:30|157.8|162.4|165.35|-0.028325|1465|352|81|1.25|1.15|0.85|Z|12|KCZ12|6.01990707327E-12|0
2012-10-26 10:00|158.1|162.45|165.55|-0.026777|462|131|12|0.75|0.7|0.5|Z|12|KCZ12|6.03135176352E-12|0
2012-10-26 10:30|157.95|162.3|165.15|-0.026802|233|37|11|0.75|0.6|0.65|Z|12|KCZ12|6.02562941839E-12|0
2012-10-26 11:00|157.85|162.2|165.1|-0.026819|508|180|156|0.6|0.55|0.4|Z|12|KCZ12|6.02181452164E-12|0
2012-10-26 11:30|157.75|162.15|165.05|-0.027135|227|28|9|0.3|0.2|0.2|Z|12|KCZ12|6.01799962489E-12|0
2012-10-26 12:00|157.75|162.2|165.1|-0.027435|1586|503|161|1.1|0.9|0.75|Z|12|KCZ12|6.01799962489E-12|0
2012-10-26 12:30|157.7|162|164.85|-0.026543|576|68|9|0.4|0.3|0.15|Z|12|KCZ12|6.01609217651E-12|0
2012-10-29 03:30|157.35|161.6|163.75|-0.0263|532|292|22|1.45|1.3|0.9|Z|12|KCZ12|6.00274003789E-12|0
2012-10-29 04:00|157.5|161.75|164.7|-0.026275|168|37|24|0.85|0.6|0.3|Z|12|KCZ12|6.00846238301E-12|0
2012-10-29 04:30|157.65|162|164.9|-0.026852|123|16|67|0.4|0.15|0.25|Z|12|KCZ12|6.01418472814E-12|0
2012-10-29 05:00|157.5|161.85|164.95|-0.026877|155|22|26|0.5|0.35|0.15|Z|12|KCZ12|6.00846238301E-12|0
2012-10-29 05:30|157.45|161.8|164.8|-0.026885|32|13|13|0.3|0.15|0.05|Z|12|KCZ12|6.00655493464E-12|0
2012-10-29 06:00|157.55|161.9|164.85|-0.026868|43|21|12|0.25|0.2|0.05|Z|12|KCZ12|6.01036983139E-12|0
2012-10-29 06:30|157.35|161.65|167.3|-0.026601|99|48|3|0.3|0.15|0|Z|12|KCZ12|6.00274003789E-12|0
2012-10-29 07:00|156.75|161|164|-0.026398|384|187|51|0.6|0.6|0.25|Z|12|KCZ12|5.97985065738E-12|0
2012-10-29 07:30|157.65|161.7|164.8|-0.025046|422|112|14|1.15|0.85|1|Z|12|KCZ12|6.01418472814E-12|0
2012-10-29 08:00|158.55|162.75|165.25|-0.025806|924|176|25|1.45|1.3|0.8|Z|12|KCZ12|6.0485187989E-12|0
2012-10-29 08:30|158.35|162.65||-0.026437|235|58||0.65|0.65||Z|12|KCZ12|6.0408890054E-12|0
2012-10-29 09:00|160.75|165|165.1|-0.025758|1729|134|1|2.95|2.7|0|Z|12|KCZ12|6.13244652742E-12|0
2012-10-29 09:30|160.85|165.05|167.7|-0.025447|1148|193|6|1.2|1.05|0.65|Z|12|KCZ12|6.13626142417E-12|0
2012-10-29 10:00|160.75|164.95|167.75|-0.025462|299|94|17|0.5|0.35|0.3|Z|12|KCZ12|6.13244652742E-12|0
2012-10-29 10:30|160.05|164.35|167.05|-0.026164|1122|276|16|2|1.95|1.6|Z|12|KCZ12|6.10574225017E-12|0
2012-10-29 11:00|159.8|164.5|167.15|-0.028571|273|52|4|0.8|0.3|0.2|Z|12|KCZ12|6.09620500829E-12|0
2012-10-29 11:30|160.25|164.35|167.1|-0.024947|140|27|6|0.75|0.55|0.25|Z|12|KCZ12|6.11337204367E-12|0
2012-10-29 12:00|161.7|166|168.75|-0.025904|1270|109|28|1.65|1.5|1.55|Z|12|KCZ12|6.16868804656E-12|0
2012-10-29 12:30|161.55|165.7|168.25|-0.025045|659|195|31|0.65|0.7|0.45|Z|12|KCZ12|6.16296570143E-12|0
2012-10-30 03:30|162.2|166.4|169.7|-0.02524|478|129|5|1.1|1.15|1|Z|12|KCZ12|6.18776253031E-12|0
2012-10-30 04:00|160.9|165.4|168.25|-0.027207|207|84|6|1.55|1.1|0|Z|12|KCZ12|6.13816887255E-12|0
2012-10-30 04:30|161.25|165.4|167.95|-0.025091|67|33|2|0.4|0.35|0|Z|12|KCZ12|6.15152101118E-12|0
2012-10-30 05:00|161.45|165.6|168.6|-0.02506|212|55|3|0.5|0.4|0|Z|12|KCZ12|6.15915080468E-12|0
2012-10-30 05:30|161.45|165.7||-0.025649|100|8||0.4|0.15||Z|12|KCZ12|6.15915080468E-12|0
2012-10-30 06:00|161.05|165.25||-0.025416|158|29||0.6|0.55||Z|12|KCZ12|6.14389121768E-12|0
2012-10-30 06:30|161|165.35|168.2|-0.026308|112|9|1|0.3|0.25|0|Z|12|KCZ12|6.1419837693E-12|0
2012-10-30 07:00|161.05|165.25||-0.025416|190|57||0.7|0.6||Z|12|KCZ12|6.14389121768E-12|0
2012-10-30 07:30|160.6|164.95|167.75|-0.026372|153|83|8|0.7|0.55|0.25|Z|12|KCZ12|6.1267241823E-12|0
2012-10-30 08:00|160.4|164.7|167.45|-0.026108|292|102|15|0.55|0.55|0.05|Z|12|KCZ12|6.11909438879E-12|0
2012-10-30 08:30|160.5|164.65|169.95|-0.025205|283|122|2|0.55|0.55|0|Z|12|KCZ12|6.12290928555E-12|0
2012-10-30 09:00|160.2|164.75|167.45|-0.027618|135|29|6|0.4|0.3|0.1|Z|12|KCZ12|6.11146459529E-12|0
2012-10-30 09:30|158.65|163|166|-0.026687|930|106|5|1.8|1.7|0.7|Z|12|KCZ12|6.05233369565E-12|0
2012-10-30 10:00|157.9|162.25|165.1|-0.02681|1002|112|79|0.8|0.7|0.7|Z|12|KCZ12|6.02372197002E-12|0
2012-10-30 10:30|157.7|162.25|164.8|-0.028043|826|128|72|0.8|0.7|0.55|Z|12|KCZ12|6.01609217651E-12|0
2012-10-30 11:00|157.3|161.75|164.6|-0.027512|216|40|2|0.85|0.75|0.2|Z|12|KCZ12|6.00083258951E-12|0
2012-10-30 11:30|157.4|161.8|164.8|-0.027194|185|43|3|0.6|0.55|0.25|Z|12|KCZ12|6.00464748626E-12|0
2012-10-30 12:00|157.25|161.75|164.5|-0.027821|821|132|43|0.75|0.65|0.4|Z|12|KCZ12|5.99892514113E-12|0
2012-10-30 12:30|156.55|161.25|163.9|-0.029147|648|142|28|0.7|0.6|0.7|Z|12|KCZ12|5.97222086388E-12|0
2012-10-31 03:30|157.4|162|164.95|-0.028395|235|43|11|0.75|0.55|0.35|Z|12|KCZ12|6.00464748626E-12|0
2012-10-31 04:00|157.6|162|164.75|-0.02716|101|27|2|0.4|0.25|0|Z|12|KCZ12|6.01227727976E-12|0
2012-10-31 04:30|158.4|163.05||-0.028519|99|23||0.9|0.9||Z|12|KCZ12|6.04279645377E-12|0
2012-10-31 05:00|158.35|162.85|166.25|-0.027633|144|36|11|0.7|0.7|0.35|Z|12|KCZ12|6.0408890054E-12|0
2012-10-31 05:30|158.6|163.35|165.8|-0.029079|94|27|28|0.55|0.4|0.2|Z|12|KCZ12|6.05042624727E-12|0
2012-10-31 06:00|158.3|162.85|165.6|-0.02794|80|26|6|0.5|0.45|0.05|Z|12|KCZ12|6.03898155702E-12|0
2012-10-31 06:30|157.6|162|165.1|-0.02716|160|13|7|0.8|0.7|0.05|Z|12|KCZ12|6.01227727976E-12|0
2012-10-31 07:00|157.25|161.8||-0.028121|190|26||1|0.75||Z|12|KCZ12|5.99892514113E-12|0
2012-10-31 07:30|158.35|162.8|164.8|-0.027334|288|68|4|1.35|1.25|0.05|Z|12|KCZ12|6.0408890054E-12|0
2012-10-31 08:00|157.4|161.75|164.8|-0.026893|214|80|3|1.25|1.2|0.2|Z|12|KCZ12|6.00464748626E-12|0
2012-10-31 08:30|157.65|161.95|164.5|-0.026551|158|53|7|0.65|0.5|0|Z|12|KCZ12|6.01418472814E-12|0
2012-10-31 09:00|154.95|159.45|162.25|-0.028222|2305|939|144|2.9|2.65|2.25|Z|12|KCZ12|5.91118251586E-12|0
2012-10-31 09:30|155.75|160.45|163.2|-0.029293|748|250|46|1.4|1.15|1.05|Z|12|KCZ12|5.94170168987E-12|0
2012-10-31 10:00|154.9|159.55|162.4|-0.029144|588|145|65|0.85|0.8|0.55|Z|12|KCZ12|5.90927506748E-12|0
2012-10-31 10:30|154.75|159.45|162.25|-0.029476|565|428|52|0.6|0.45|0.45|Z|12|KCZ12|5.90355272236E-12|0
2012-10-31 11:00|155|159.5|162.55|-0.028213|370|169|32|0.4|0.3|0.1|Z|12|KCZ12|5.91308996423E-12|0
2012-10-31 11:30|154.65|159.3|162.25|-0.02919|247|167|17|0.5|0.5|0.35|Z|12|KCZ12|5.89973782561E-12|0
2012-10-31 12:00|154.65|159.25|162.2|-0.028885|1185|404|92|0.8|0.7|0.55|Z|12|KCZ12|5.89973782561E-12|0
2012-10-31 12:30|154.65|159.25|162.3|-0.028885|546|217|57|0.65|0.65|0.5|Z|12|KCZ12|5.89973782561E-12|0
2012-11-01 03:30|155|159.6|162.3|-0.028822|366|115|55|0.5|0.55|0.25|Z|12|KCZ12|5.91308996423E-12|0
2012-11-01 04:00|155.2|159.45|162.45|-0.026654|78|30|6|0.3|0.35|0|Z|12|KCZ12|5.92071975774E-12|0
2012-11-01 04:30|155.3|160||-0.029375|107|24||0.4|0.15||Z|12|KCZ12|5.92453465449E-12|0
2012-11-01 05:00|155.5|160|162.9|-0.028125|126|59|72|0.3|0.15|0.05|Z|12|KCZ12|5.93216444799E-12|0
2012-11-01 05:30|155.4|160.15||-0.02966|31|3||0.2|0||Z|12|KCZ12|5.92834955124E-12|0
2012-11-01 06:00|155.75|160.15|162.9|-0.027474|120|32|14|0.5|0.5|0.05|Z|12|KCZ12|5.94170168987E-12|0
2012-11-01 06:30|155.95|160.45|163.3|-0.028046|181|41|9|0.6|0.5|0|Z|12|KCZ12|5.94933148337E-12|0
2012-11-01 07:00|155.35|159.85|162.75|-0.028151|217|54|28|0.6|0.65|0.65|Z|12|KCZ12|5.92644210286E-12|0
2012-11-01 07:30|156.05|160.5|163.55|-0.027726|966|194|34|1.1|1|0.6|Z|12|KCZ12|5.95314638012E-12|0
2012-11-01 08:00|155.25|159.6|162.65|-0.027256|367|81|32|0.9|0.9|0.45|Z|12|KCZ12|5.92262720611E-12|0
2012-11-01 08:30|155.1|159.6|162.5|-0.028195|328|120|9|0.7|0.7|0.6|Z|12|KCZ12|5.91690486099E-12|0
2012-11-01 09:00|154.8|159.3|162.1|-0.028249|391|194|3|0.5|0.5|0.1|Z|12|KCZ12|5.90546017073E-12|0
2012-11-01 09:30|154.75|159.3|162.2|-0.028562|651|329|77|0.55|0.5|0.4|Z|12|KCZ12|5.90355272236E-12|0
2012-11-01 10:00|154.75|159.3|162.25|-0.028562|389|189|22|0.6|0.45|0.4|Z|12|KCZ12|5.90355272236E-12|0
2012-11-01 10:30|153|157.65|160.5|-0.029496|1092|584|128|1.95|1.7|1.5|Z|12|KCZ12|5.83679202921E-12|0
2012-11-01 11:00|153.55|158.25|161.1|-0.0297|454|397|16|0.95|0.85|0.75|Z|12|KCZ12|5.85777396134E-12|0
2012-11-01 11:30|154.3|158.9|161.8|-0.028949|434|150|5|1.15|0.95|0.7|Z|12|KCZ12|5.88638568698E-12|0
2012-11-01 12:00|153.7|158.6|161.4|-0.030895|582|181|18|1.25|1.05|0.75|Z|12|KCZ12|5.86349630647E-12|0
2012-11-01 12:30|154.7|159.35|162.5|-0.029181|461|117|12|1.25|0.6|0.75|Z|12|KCZ12|5.90164527398E-12|0
2012-11-02 03:30|154.4|159.2|162|-0.030151|186|61|6|0.8|0.7|0.5|Z|12|KCZ12|5.89020058373E-12|0
2012-11-02 04:00|154.4|159.15|161.55|-0.029846|114|31|3|0.55|0.55|0|Z|12|KCZ12|5.89020058373E-12|0
2012-11-02 04:30|154.9|159.55|165.35|-0.029144|84|5|1|0.75|0.4|0|Z|12|KCZ12|5.90927506748E-12|0
2012-11-02 05:00|154.85|159.45||-0.028849|41|17||0.3|0.3||Z|12|KCZ12|5.90736761911E-12|0
2012-11-02 05:30|154.8|159.6|162.6|-0.030075|41|24|8|0.35|0.45|0.2|Z|12|KCZ12|5.90546017073E-12|0
2012-11-02 06:00|154.85|159.5|165.4|-0.029154|26|8|2|0.4|0.3|0|Z|12|KCZ12|5.90736761911E-12|0
2012-11-02 06:30|154.1|158.8|162.7|-0.029597|154|72|2|1.35|1.3|0|Z|12|KCZ12|5.87875589347E-12|0
2012-11-02 07:00|154.6|159.5|162.4|-0.030721|292|83|2|1.1|1.15|0.15|Z|12|KCZ12|5.89783037723E-12|0
2012-11-02 07:30|154.25|158.9|161.9|-0.029264|664|215|35|1.45|1.35|1.1|Z|12|KCZ12|5.8844782386E-12|0
2012-11-02 08:00|153.85|158.5|161.55|-0.029338|313|114|7|0.45|0.6|0.5|Z|12|KCZ12|5.8692186516E-12|0
2012-11-02 08:30|153.85|158.55|161.45|-0.029644|350|123|4|0.9|0.8|0.3|Z|12|KCZ12|5.8692186516E-12|0
2012-11-02 09:00|153.8|158.5|161.2|-0.029653|378|144|23|0.8|0.65|0.2|Z|12|KCZ12|5.86731120322E-12|0
2012-11-02 09:30|154.1|158.95|161.75|-0.030513|407|125|15|1.15|1.2|1|Z|12|KCZ12|5.87875589347E-12|0
2012-11-02 10:00|154.95|159.65|162.45|-0.029439|529|199|15|1.25|1.25|0.55|Z|12|KCZ12|5.91118251586E-12|0
2012-11-02 10:30|154.8|159.7|162.55|-0.030683|272|148|7|1.05|0.8|0.65|Z|12|KCZ12|5.90546017073E-12|0
2012-11-02 11:00|154.35|159.55|162.25|-0.032592|164|57|3|0.65|0.7|0.05|Z|12|KCZ12|5.88829313535E-12|0
2012-11-02 11:30|154.9|159.9|162.6|-0.03127|188|71|14|0.75|0.7|0.45|Z|12|KCZ12|5.90927506748E-12|0
2012-11-02 12:00|154.7|159.75|162.65|-0.031612|551|253|37|0.6|0.6|0.2|Z|12|KCZ12|5.90164527398E-12|0
2012-11-02 12:30|154.5|159.55|162.55|-0.031652|220|90|5|0.45|0.4|0.05|Z|12|KCZ12|5.89401548048E-12|0
2012-11-05 02:30|154.2|159.2|162.65|-0.031407|188|75|1|0.9|0.95|0|Z|12|KCZ12|5.88257079023E-12|0
2012-11-05 03:00|154.45|159.25|162.15|-0.030141|54|29|15|0.65|0.6|0.2|Z|12|KCZ12|5.8921080321E-12|0
2012-11-05 03:30|154.15|159.1|165|-0.031113|58|31|9|0.55|0.6|0|Z|12|KCZ12|5.88066334185E-12|0
2012-11-05 04:00|154|158.85|162.1|-0.030532|55|24|1|0.35|0.35|0|Z|12|KCZ12|5.87494099672E-12|0
2012-11-05 04:30|154|159||-0.031447|120|15||0.35|0.3||Z|12|KCZ12|5.87494099672E-12|0
2012-11-05 05:00|154.15|159.25|162.15|-0.032025|56|14|4|0.4|0.35|0.1|Z|12|KCZ12|5.88066334185E-12|0
2012-11-05 05:30|154.15|159.1|164.75|-0.031113|105|68|2|0.5|0.35|0|Z|12|KCZ12|5.88066334185E-12|0
2012-11-05 06:00|154.25|159.25|162.15|-0.031397|106|29|9|0.85|0.8|0.2|Z|12|KCZ12|5.8844782386E-12|0
2012-11-05 06:30|153.15|158.1|161.9|-0.031309|243|65|2|1.15|1.05|0|Z|12|KCZ12|5.84251437434E-12|0
2012-11-05 07:00|152.6|157.7|160.3|-0.03234|1192|296|67|1.25|0.95|0.85|Z|12|KCZ12|5.82153244221E-12|0
2012-11-05 07:30|152.35|157.35|160.25|-0.031776|372|152|87|0.9|0.75|0.4|Z|12|KCZ12|5.81199520033E-12|0
2012-11-05 08:00|152.65|157.7|160.7|-0.032023|770|356|150|1.1|1.05|1|Z|12|KCZ12|5.82343989058E-12|0
2012-11-05 08:30|151.4|156.5|159.35|-0.032588|966|288|86|1.8|1.7|1.15|Z|12|KCZ12|5.77575368119E-12|0
2012-11-05 09:00|151.45|156.5|159.4|-0.032268|720|238|136|0.7|0.65|0.5|Z|12|KCZ12|5.77766112957E-12|0
2012-11-05 09:30|151.5|156.4|159.25|-0.03133|323|180|54|0.65|0.65|0.6|Z|12|KCZ12|5.77956857794E-12|0
2012-11-05 10:00|151.25|156.15|159.1|-0.03138|360|110|42|0.5|0.45|0.4|Z|12|KCZ12|5.77003133607E-12|0
2012-11-05 10:30|151.9|157.05|159.75|-0.032792|382|233|39|1.1|1.1|1|Z|12|KCZ12|5.79482816495E-12|0
2012-11-05 11:00|152.25|157.05|159.9|-0.030564|294|87|25|0.8|0.7|0.6|Z|12|KCZ12|5.80818030358E-12|0
2012-11-05 11:30|151.25|156.3|159.2|-0.03231|211|52|25|0.95|0.75|0.85|Z|12|KCZ12|5.77003133607E-12|0
2012-11-05 12:00|150.95|155.8|158.75|-0.03113|967|173|24|0.8|0.75|0.55|Z|12|KCZ12|5.75858664581E-12|0
2012-11-05 12:30|150.9|155.8|158.85|-0.031451|359|110|6|0.35|0.35|0.1|Z|12|KCZ12|5.75667919744E-12|0
2012-11-06 02:30|151.4|156.55|159.25|-0.032897|179|160|17|0.7|0.6|0.7|Z|12|KCZ12|5.77575368119E-12|0
2012-11-06 03:00|150.85|155.7|158.6|-0.03115|124|37|40|0.5|0.45|0.3|Z|12|KCZ12|5.75477174906E-12|0
2012-11-06 03:30|151.35|156.15|158.6|-0.03074|92|20|5|0.75|0.65|0|Z|12|KCZ12|5.77384623282E-12|0
2012-11-06 04:00|151.75|156.65|162.35|-0.03128|122|32|40|0.4|0.35|0.3|Z|12|KCZ12|5.78910581982E-12|0
2012-11-06 04:30|151.95|156.8|159.75|-0.030931|133|39|6|0.5|0.4|0.1|Z|12|KCZ12|5.79673561332E-12|0
2012-11-06 05:00|151.65|156.55|159.7|-0.0313|118|19|2|0.55|0.45|0|Z|12|KCZ12|5.78529092307E-12|0
2012-11-06 05:30|151.6|156.5|162.25|-0.03131|31|8|5|0.25|0.2|0|Z|12|KCZ12|5.7833834747E-12|0
2012-11-06 06:00|151.6|156.55|159.5|-0.031619|99|5|2|0.5|0.25|0.1|Z|12|KCZ12|5.7833834747E-12|0
2012-11-06 06:30|151|156|158.9|-0.032051|155|54|4|0.85|0.7|0.65|Z|12|KCZ12|5.76049409419E-12|0
2012-11-06 07:00|151.35|156.3|159.2|-0.03167|284|87|14|0.7|0.6|0.35|Z|12|KCZ12|5.77384623282E-12|0
2012-11-06 07:30|151.2|156.1|158.85|-0.03139|566|146|28|1.4|1.3|1.3|Z|12|KCZ12|5.76812388769E-12|0
2012-11-06 08:00|151.3|156.1|158.75|-0.03075|497|184|44|0.65|0.6|0.5|Z|12|KCZ12|5.77193878444E-12|0
2012-11-06 08:30|150.75|155.55|158.55|-0.030858|214|90|25|0.6|0.5|0.3|Z|12|KCZ12|5.75095685231E-12|0
2012-11-06 09:00|151.6|156.45|159.5|-0.031|553|258|26|1.25|1.2|1|Z|12|KCZ12|5.7833834747E-12|0
2012-11-06 09:30|151.4|156.15|159|-0.030419|249|143|20|0.55|0.55|0.25|Z|12|KCZ12|5.77575368119E-12|0
2012-11-06 10:00|151.15|155.95|158.8|-0.030779|201|137|18|0.4|0.45|0.3|Z|12|KCZ12|5.76621643932E-12|0
2012-11-06 10:30|151.8|156.55|159.3|-0.030342|414|90|21|0.85|0.8|0.75|Z|12|KCZ12|5.7910132682E-12|0
2012-11-06 11:00|151.3|156|158.95|-0.030128|234|160|4|0.85|0.9|0.2|Z|12|KCZ12|5.77193878444E-12|0
2012-11-06 11:30|150.85|155.65|158.25|-0.030838|452|122|8|1.05|0.8|0.65|Z|12|KCZ12|5.75477174906E-12|0
2012-11-06 12:00|150.65|155.5|158.3|-0.03119|872|179|17|0.95|1|0.8|Z|12|KCZ12|5.74714195556E-12|0
2012-11-06 12:30|151.05|155.85|158.9|-0.030799|339|42|7|0.75|0.65|0.4|Z|12|KCZ12|5.76240154256E-12|0
2012-11-07 02:30|151.5|156.3|159.15|-0.03071|204|82|6|0.8|0.75|0.25|Z|12|KCZ12|5.77956857794E-12|0
2012-11-07 03:00|152.3|157.1|159.8|-0.030554|237|58|2|1.1|1.05|0.15|Z|12|KCZ12|5.81008775195E-12|0
2012-11-07 03:30|152.25|157|159.7|-0.030255|68|16|1|0.4|0.1|0|Z|12|KCZ12|5.80818030358E-12|0
2012-11-07 04:00|153|157.65|163.25|-0.029496|179|44|8|0.9|0.9|0|Z|12|KCZ12|5.83679202921E-12|0
2012-11-07 04:30|152.9|157.6|160.35|-0.029822|156|68|15|0.6|0.55|0.2|Z|12|KCZ12|5.83297713246E-12|0
2012-11-07 05:00|153.25|157.95||-0.029756|88|70||0.45|0.45||Z|12|KCZ12|5.84632927109E-12|0
2012-11-07 05:30|153.45|158.05|164.1|-0.029105|386|127|2|0.9|0.7|0|Z|12|KCZ12|5.85395906459E-12|0
2012-11-07 06:00|152.65|157.25|160.2|-0.029253|395|171|2|0.95|0.9|0.35|Z|12|KCZ12|5.82343989058E-12|0
2012-11-07 06:30|152|156.45|160.2|-0.028444|516|325|1|1|1.05|0|Z|12|KCZ12|5.7986430617E-12|0
2012-11-07 07:00|151.5|156.25|159|-0.0304|662|142|24|1|0.9|0.85|Z|12|KCZ12|5.77956857794E-12|0
2012-11-07 07:30|151.45|156.2|159.05|-0.03041|487|243|38|0.95|0.95|0.8|Z|12|KCZ12|5.77766112957E-12|0
2012-11-07 08:00|151.1|155.75|158.55|-0.029856|554|276|70|0.7|0.75|0.45|Z|12|KCZ12|5.76430899094E-12|0
2012-11-07 08:30|150.85|155.4|158.3|-0.029279|201|198|29|0.65|0.55|0.45|Z|12|KCZ12|5.75477174906E-12|0
2012-11-07 09:00|151.55|156.05|159.15|-0.028837|493|292|20|1.55|1.5|1.15|Z|12|KCZ12|5.78147602632E-12|0
2012-11-07 09:30|151.75|156.4|159.1|-0.029731|349|189|22|0.95|0.85|0.8|Z|12|KCZ12|5.78910581982E-12|0
2012-11-07 10:00|151.25|155.9|158.55|-0.029827|311|201|13|1.15|1.05|0.9|Z|12|KCZ12|5.77003133607E-12|0
2012-11-07 10:30|151.25|155.95|158.7|-0.030138|243|153|15|0.65|0.6|0.5|Z|12|KCZ12|5.77003133607E-12|0
2012-11-07 11:00|151.7|156.2|158.7|-0.028809|196|236|8|0.55|0.5|0.25|Z|12|KCZ12|5.78719837145E-12|0
2012-11-07 11:30|152.05|156.5|159.3|-0.028435|290|240|3|0.55|0.45|0.35|Z|12|KCZ12|5.80055051008E-12|0
2012-11-07 12:00|150.8|155.5|158.4|-0.030225|1834|922|16|2.3|2.1|1.85|Z|12|KCZ12|5.75286430069E-12|0
2012-11-07 12:30|151.1|155.9|158.25|-0.030789|469|176|9|0.6|0.55|0.5|Z|12|KCZ12|5.76430899094E-12|0
2012-11-08 02:30|152|156.8|159.4|-0.030612|227|102|15|0.95|0.9|0.4|Z|12|KCZ12|5.7986430617E-12|0
2012-11-08 03:00|151.7|156.75|159.4|-0.032217|84|35|20|0.65|0.25|0.1|Z|12|KCZ12|5.78719837145E-12|0
2012-11-08 03:30|151.7|156.45|159.1|-0.030361|44|22|10|0.3|0.2|0|Z|12|KCZ12|5.78719837145E-12|0
2012-11-08 04:00|151.75|156.55||-0.030661|122|4||0.25|0.05||Z|12|KCZ12|5.78910581982E-12|0
2012-11-08 04:30|151.85|156.6||-0.030332|26|15||0.35|0.25||Z|12|KCZ12|5.79292071657E-12|0
2012-11-08 05:00|151.65|156.65||-0.031918|40|24||0.4|0.3||Z|12|KCZ12|5.78529092307E-12|0
2012-11-08 05:30|152|156.75|159.45|-0.030303|32|23|2|0.5|0.5|0|Z|12|KCZ12|5.7986430617E-12|0
2012-11-08 06:00|151.75|156.65|159.6|-0.03128|79|52|1|0.4|0.25|0|Z|12|KCZ12|5.78910581982E-12|0
2012-11-08 06:30|152.5|157.4|159.7|-0.031131|95|54|1|0.7|0.75|0|Z|12|KCZ12|5.81771754546E-12|0
2012-11-08 07:00|152.75|157.6|160.15|-0.030774|545|177|13|1.4|1.3|0.85|Z|12|KCZ12|5.82725478733E-12|0
2012-11-08 07:30|152.1|157|159.8|-0.03121|878|391|45|1.7|1.55|1.4|Z|12|KCZ12|5.80245795845E-12|0
2012-11-08 08:00|151.55|156.45|159.3|-0.03132|325|122|41|1|0.95|0.95|Z|12|KCZ12|5.78147602632E-12|0
2012-11-08 08:30|151.55|156.4|159.2|-0.03101|277|71|32|0.65|0.6|0.45|Z|12|KCZ12|5.78147602632E-12|0
2012-11-08 09:00|150.45|155.55|157.9|-0.032787|1522|474|110|1.7|1.45|1.3|Z|12|KCZ12|5.73951216206E-12|0
2012-11-08 09:30|151.3|156.55|159.35|-0.033536|623|337|12|1.15|1.25|1|Z|12|KCZ12|5.77193878444E-12|0
2012-11-08 10:00|151.3|156.25|159.05|-0.03168|356|190|32|0.6|0.6|0.35|Z|12|KCZ12|5.77193878444E-12|0
2012-11-08 10:30|150.8|156|159.05|-0.033333|385|176|45|1|0.8|0.55|Z|12|KCZ12|5.75286430069E-12|0
2012-11-08 11:00|150.95|156.25|159.1|-0.03392|399|197|46|0.7|0.7|0.5|Z|12|KCZ12|5.75858664581E-12|0
2012-11-08 11:30|151.2|156.4|158.8|-0.033248|138|55|2|0.7|0.6|0.05|Z|12|KCZ12|5.76812388769E-12|0
2012-11-08 12:00|151.5|156.95|159.8|-0.034724|621|497|45|0.85|0.9|0.6|Z|12|KCZ12|5.77956857794E-12|0
2012-11-08 12:30|151.95|157.4|160|-0.034625|467|558|34|0.8|0.75|0.6|Z|12|KCZ12|5.79673561332E-12|0
2012-11-09 02:30|151.5|156.8|159.7|-0.033801|127|83|6|0.8|0.85|0.3|Z|12|KCZ12|5.77956857794E-12|0
2012-11-09 03:00|150.95|156.35|162.1|-0.034538|50|27|3|0.5|0.35|0|Z|12|KCZ12|5.75858664581E-12|0
2012-11-09 03:30|151.1|156.4|159.25|-0.033887|25|14|4|0.3|0.3|0.15|Z|12|KCZ12|5.76430899094E-12|0
2012-11-09 04:00|151.45|156.75|159.5|-0.033812|94|70|4|0.75|0.7|0.25|Z|12|KCZ12|5.77766112957E-12|0
2012-11-09 04:30|151.45|156.8|159.65|-0.03412|126|18|1|0.3|0.25|0|Z|12|KCZ12|5.77766112957E-12|0
2012-11-09 05:00|151.65|156.85|159.75|-0.033153|35|19|1|0.3|0.2|0|Z|12|KCZ12|5.78529092307E-12|0
2012-11-09 05:30|151.65|156.9||-0.033461|34|70||0.3|0.35||Z|12|KCZ12|5.78529092307E-12|0
2012-11-09 06:00|151.9|157.2|160.2|-0.033715|102|27|1|0.45|0.4|0|Z|12|KCZ12|5.79482816495E-12|0
2012-11-09 06:30|151.9|157.4|159.75|-0.034943|132|154|8|0.45|0.5|0.25|Z|12|KCZ12|5.79482816495E-12|0
2012-11-09 07:00|150.95|156.5|159.4|-0.035463|471|306|22|1.4|1.2|1.1|Z|12|KCZ12|5.75858664581E-12|0
2012-11-09 07:30|150.4|155.95|158.8|-0.035588|969|534|55|1.15|1|0.85|Z|12|KCZ12|5.73760471368E-12|0
2012-11-09 08:00|150.5|155.9|158.8|-0.034638|339|201|39|0.45|0.45|0.4|Z|12|KCZ12|5.74141961043E-12|0
2012-11-09 08:30|150.9|156.25|159.15|-0.03424|378|184|38|0.8|0.8|0.5|Z|12|KCZ12|5.75667919744E-12|0
2012-11-09 09:00|151|156.4|159.15|-0.034527|439|172|24|0.75|0.7|0.5|Z|12|KCZ12|5.76049409419E-12|0
2012-11-09 09:30|150.75|156.2|159|-0.034891|340|241|33|0.55|0.45|0.45|Z|12|KCZ12|5.75095685231E-12|0
2012-11-09 10:00|150.65|155.85|158.6|-0.033365|355|266|33|0.9|0.95|0.7|Z|12|KCZ12|5.74714195556E-12|0
2012-11-09 10:30|150.3|155.45|158.2|-0.03313|365|196|24|0.75|0.7|0.7|Z|12|KCZ12|5.73378981693E-12|0
2012-11-09 11:00|150.3|155.6|158.4|-0.034062|212|164|48|0.4|0.45|0.45|Z|12|KCZ12|5.73378981693E-12|0
2012-11-09 11:30|150.1|155.45|158.1|-0.034416|441|168|12|0.45|0.55|0.4|Z|12|KCZ12|5.72616002343E-12|0
2012-11-09 12:00|149.95|155.6|158.4|-0.036311|1180|507|31|0.5|0.65|0.45|Z|12|KCZ12|5.7204376783E-12|0
2012-11-09 12:30|149.8|155.3|158.6|-0.035415|606|331|14|0.4|0.5|0.15|Z|12|KCZ12|5.71471533318E-12|0
2012-11-12 02:30|151.7|157.15|160.3|-0.03468|634|605|26|1.55|1.3|2.1|Z|12|KCZ12|5.78719837145E-12|0
2012-11-12 03:00|152|157.6|160.35|-0.035533|92|41|3|0.4|0.4|0.05|Z|12|KCZ12|5.7986430617E-12|0
2012-11-12 03:30|152.7|158.35|160.45|-0.03568|156|126|23|0.8|0.8|0.05|Z|12|KCZ12|5.82534733896E-12|0
2012-11-12 04:00|152.1|157.7||-0.03551|109|60||0.8|0.75||Z|12|KCZ12|5.80245795845E-12|0
2012-11-12 04:30|152.2|157.85||-0.035793|180|64||0.4|0.45||Z|12|KCZ12|5.8062728552E-12|0
2012-11-12 05:00|152.05|157.6|160.55|-0.035216|127|89|44|0.3|0.35|0.25|Z|12|KCZ12|5.80055051008E-12|0
2012-11-12 05:30|152.1|157.65|160.5|-0.035205|41|39|1|0.25|0.35|0|Z|12|KCZ12|5.80245795845E-12|0
2012-11-12 06:00|152|157.6|160.55|-0.035533|72|46|3|0.2|0.1|0.05|Z|12|KCZ12|5.7986430617E-12|0
2012-11-12 06:30|152.25|157.85|160.85|-0.035477|216|178|17|0.5|0.55|0.15|Z|12|KCZ12|5.80818030358E-12|0
2012-11-12 07:00|152.9|158.45|161.25|-0.035027|681|547|24|1.2|1.15|0.55|Z|12|KCZ12|5.83297713246E-12|0
2012-11-12 07:30|153.3|158.65|161.55|-0.033722|1148|785|54|1.8|1.6|1.2|Z|12|KCZ12|5.84823671947E-12|0
2012-11-12 08:00|152.7|158.1|161|-0.034156|496|440|54|1.05|0.9|0.75|Z|12|KCZ12|5.82534733896E-12|0
2012-11-12 08:30|153.2|158.4|161.25|-0.032828|269|171|47|0.7|0.6|0.55|Z|12|KCZ12|5.84442182271E-12|0
2012-11-12 09:00|152.45|157.7|160.65|-0.033291|748|559|60|1.55|1.4|1.35|Z|12|KCZ12|5.81581009708E-12|0
2012-11-12 09:30|152.4|157.55|160.5|-0.032688|584|474|72|0.9|0.8|0.6|Z|12|KCZ12|5.8139026487E-12|0
2012-11-12 10:00|152.8|157.9|160.6|-0.032299|390|360|53|1|0.9|0.6|Z|12|KCZ12|5.82916223571E-12|0
2012-11-12 10:30|153.15|158.25|161.1|-0.032227|402|272|44|0.75|0.7|0.6|Z|12|KCZ12|5.84251437434E-12|0
2012-11-12 11:00|152.95|158.2|161.1|-0.033186|175|217|29|0.55|0.45|0.45|Z|12|KCZ12|5.83488458084E-12|0
2012-11-12 11:30|153.05|158.35|161|-0.03347|313|205|14|0.7|0.55|0.5|Z|12|KCZ12|5.83869947759E-12|0
2012-11-12 12:00|152.9|158.1|160.8|-0.032891|1108|774|20|1.85|1.95|1.8|Z|12|KCZ12|5.83297713246E-12|0
2012-11-12 12:30|153.25|158.15|160.8|-0.030983|341|346|27|0.45|0.5|0.5|Z|12|KCZ12|5.84632927109E-12|0
2012-11-13 02:30|152.2|157.25|160.4|-0.032114|100|138|48|0.8|0.85|0.2|Z|12|KCZ12|5.8062728552E-12|0
2012-11-13 03:00|152|157.05|159.9|-0.032155|72|70|16|0.4|0.2|0.15|Z|12|KCZ12|5.7986430617E-12|0
2012-11-13 03:30|152.25|157.25|160|-0.031797|23|55|1|0.3|0.25|0|Z|12|KCZ12|5.80818030358E-12|0
2012-11-13 04:00|152.1|157.2||-0.032443|12|56||0.15|0.1||Z|12|KCZ12|5.80245795845E-12|0
2012-11-13 04:30|152.25|157.25|159.95|-0.031797|7|37|18|0.2|0.1|0.15|Z|12|KCZ12|5.80818030358E-12|0
2012-11-13 05:00|152.4|157.35|160.1|-0.031459|4|32|3|0.3|0.25|0.15|Z|12|KCZ12|5.8139026487E-12|0
2012-11-13 05:30|152.45|157.4|160.25|-0.031449|16|102|4|0.45|0.4|0.15|Z|12|KCZ12|5.81581009708E-12|0
2012-11-13 06:00|151.9|156.8|159.65|-0.03125|67|120|4|0.75|0.8|0.55|Z|12|KCZ12|5.79482816495E-12|0
2012-11-13 06:30|150.35|155.65|158.55|-0.034051|401|558|10|1.6|1.55|1.1|Z|12|KCZ12|5.73569726531E-12|0
2012-11-13 07:00|149|154.15|156.75|-0.033409|735|1211|111|2.1|2.1|1.55|Z|12|KCZ12|5.68419615917E-12|0
2012-11-13 07:30|148.05|153.2|156|-0.033616|920|1563|106|1.1|1.25|1|Z|12|KCZ12|5.64795464003E-12|0
2012-11-13 08:00|148|152.9|155.9|-0.032047|476|905|90|0.95|0.85|0.8|Z|12|KCZ12|5.64604719166E-12|0
2012-11-13 08:30|148.8|153.55|156.4|-0.030935|199|405|40|1|0.85|0.8|Z|12|KCZ12|5.67656636566E-12|0
2012-11-13 09:00|148.7|153.45|156.5|-0.030955|293|399|98|0.5|0.5|0.3|Z|12|KCZ12|5.67275146891E-12|0
2012-11-13 09:30|148|152.95|155.85|-0.032364|304|475|29|0.8|0.7|0.55|Z|12|KCZ12|5.64604719166E-12|0
2012-11-13 10:00|147.75|152.55|155.35|-0.031465|406|764|60|0.95|0.95|0.8|Z|12|KCZ12|5.63650994978E-12|0
2012-11-13 10:30|146.9|152|154.7|-0.033553|463|900|75|0.85|0.8|0.7|Z|12|KCZ12|5.60408332739E-12|0
2012-11-13 11:00|147.05|152.05|154.5|-0.032884|751|1223|108|1.3|1.2|1.2|Z|12|KCZ12|5.60980567252E-12|0
2012-11-13 11:30|146.65|151.7|154.5|-0.033289|149|227|15|0.65|0.65|0.3|Z|12|KCZ12|5.59454608552E-12|0
2012-11-13 12:00|146|151.25|154.15|-0.034711|686|917|15|1.05|0.95|0.5|Z|12|KCZ12|5.56974925663E-12|0
2012-11-13 12:30|146.15|151.35|154.25|-0.034357|268|345|15|0.5|0.5|0.3|Z|12|KCZ12|5.57547160176E-12|0
2012-11-14 02:30|147.1|152.3|155.25|-0.034143|256|469|24|1.15|1|0.35|Z|12|KCZ12|5.6117131209E-12|0
2012-11-14 03:00|147.4|152.55|155.5|-0.033759|31|152|17|0.6|0.65|0.35|Z|12|KCZ12|5.62315781115E-12|0
2012-11-14 03:30|147.45|152.65|155.55|-0.034065|29|108|21|0.35|0.4|0.2|Z|12|KCZ12|5.62506525952E-12|0
2012-11-14 04:00|147.9|153.25|155.8|-0.03491|72|236|31|0.6|0.7|0.2|Z|12|KCZ12|5.6422322949E-12|0
2012-11-14 04:30|148|153.35|155.95|-0.034888|70|136|121|0.35|0.4|0.3|Z|12|KCZ12|5.64604719166E-12|0
2012-11-14 05:00|147.9|153.25|156.1|-0.03491|37|175|112|0.25|0.3|0.3|Z|12|KCZ12|5.6422322949E-12|0
2012-11-14 05:30|148.35|153.7|156.55|-0.034808|70|233|8|0.35|0.55|0.3|Z|12|KCZ12|5.65939933028E-12|0
2012-11-14 06:00|147.4|152.65|155.8|-0.034392|52|163|48|0.8|0.95|0.5|Z|12|KCZ12|5.62315781115E-12|0
2012-11-14 06:30|147.9|153.25|155.4|-0.03491|41|223|33|0.6|0.7|0.4|Z|12|KCZ12|5.6422322949E-12|0
2012-11-14 07:00|147.6|152.8|155.6|-0.034031|120|491|15|1.05|1.15|0.7|Z|12|KCZ12|5.63078760465E-12|0
2012-11-14 07:30|148.05|153.1|156|-0.032985|150|517|37|0.55|0.65|0.55|Z|12|KCZ12|5.64795464003E-12|0
2012-11-14 08:00|147.9|152.8|155.8|-0.032068|301|679|42|0.85|0.8|0.75|Z|12|KCZ12|5.6422322949E-12|0
2012-11-14 08:30|146.95|152.1|154.95|-0.033859|156|562|59|1.4|1.5|1.25|Z|12|KCZ12|5.60599077577E-12|0
2012-11-14 09:00|147.5|152.5|155.35|-0.032787|139|422|20|0.8|0.75|0.6|Z|12|KCZ12|5.6269727079E-12|0
2012-11-14 09:30|147|151.95|154.85|-0.032577|131|449|15|0.7|0.75|0.5|Z|12|KCZ12|5.60789822414E-12|0
2012-11-14 10:00|147.6|152.6|155.5|-0.032765|225|541|46|1.15|1.1|1|Z|12|KCZ12|5.63078760465E-12|0
2012-11-14 10:30|148.3|153.15|156.05|-0.031668|130|282|28|0.7|0.65|0.6|Z|12|KCZ12|5.65749188191E-12|0
2012-11-14 11:00|147.65|152.6|155.55|-0.032438|138|399|20|0.9|0.95|0.75|Z|12|KCZ12|5.63269505303E-12|0
2012-11-14 11:30|147.8|152.7|155.65|-0.032089|38|185|4|0.55|0.7|0.3|Z|12|KCZ12|5.63841739815E-12|0
2012-11-14 12:00|147.8|152.8|155.7|-0.032723|282|666|36|0.7|0.65|0.55|Z|12|KCZ12|5.63841739815E-12|0
2012-11-14 12:30|147.55|152.55|155.4|-0.032776|248|295|16|0.8|0.6|0.6|Z|12|KCZ12|5.62888015628E-12|0
2012-11-15 02:30|147.85|152.8|155.7|-0.032395|94|128|37|0.9|0.55|0.5|Z|12|KCZ12|5.64032484653E-12|0
2012-11-15 03:00|147.45|152.4|158.3|-0.03248|5|44|1|0.15|0.35|0|Z|12|KCZ12|5.62506525952E-12|0
2012-11-15 03:30|147.5|152.5|155.45|-0.032787|1|63|12|0|0.45|0.2|Z|12|KCZ12|5.6269727079E-12|0
2012-11-15 04:00|147.4|152.5|155.3|-0.033443|17|94|28|0.15|0.25|0.1|Z|12|KCZ12|5.62315781115E-12|0
2012-11-15 04:30|147.3|152.55|155.4|-0.034415|5|38|12|0.1|0.15|0.1|Z|12|KCZ12|5.6193429144E-12|0
2012-11-15 05:00|147.3|152.4|155.3|-0.033465|7|13|4|0.05|0.15|0.1|Z|12|KCZ12|5.6193429144E-12|0
2012-11-15 05:30|147.45|152.5|155.55|-0.033115|14|46|18|0.3|0.25|0.25|Z|12|KCZ12|5.62506525952E-12|0
2012-11-15 06:00|147.55|152.65|158.9|-0.03341|22|73|13|0.35|0.7|0.2|Z|12|KCZ12|5.62888015628E-12|0
2012-11-15 06:30|147.05|152.1|155.4|-0.033202|15|112|4|0.45|0.55|0.1|Z|12|KCZ12|5.60980567252E-12|0
2012-11-15 07:00|146.3|151.3|154.2|-0.033047|127|691|48|1.25|1.3|1.15|Z|12|KCZ12|5.58119394689E-12|0
2012-11-15 07:30|145.55|150.6|153.55|-0.033533|367|1908|158|1.55|1.85|1.55|Z|12|KCZ12|5.55258222125E-12|0
2012-11-15 08:00|145.95|151|154|-0.033444|136|587|37|0.5|0.75|0.55|Z|12|KCZ12|5.56784180826E-12|0
2012-11-15 08:30|145.75|150.7|153.5|-0.032847|67|487|28|0.4|0.5|0.35|Z|12|KCZ12|5.56021201476E-12|0
2012-11-15 09:00|146.25|151.25|154.1|-0.033058|163|370|20|0.8|0.9|0.45|Z|12|KCZ12|5.57928649851E-12|0
2012-11-15 09:30|147.4|152.35|155.25|-0.032491|222|681|63|1.1|1.15|1.05|Z|12|KCZ12|5.62315781115E-12|0
2012-11-15 10:00|147.15|151.95|154.75|-0.031589|326|754|36|1.55|1.6|1.3|Z|12|KCZ12|5.61362056927E-12|0
2012-11-15 10:30|147.75|152.7|155.5|-0.032417|249|959|19|1.4|1.45|1.2|Z|12|KCZ12|5.63650994978E-12|0
2012-11-15 11:00|147.6|152.5|155.25|-0.032131|120|568|41|1.1|1.45|1.05|Z|12|KCZ12|5.63078760465E-12|0
2012-11-15 11:30|147|151.95|154.75|-0.032577|93|235|19|0.9|0.9|0.75|Z|12|KCZ12|5.60789822414E-12|0
2012-11-15 12:00|148.8|153.75|156.7|-0.032195|388|1142|20|2.35|2.4|2.4|Z|12|KCZ12|5.67656636566E-12|0
2012-11-15 12:30|148.25|153.3|156|-0.032942|233|465|14|1.2|1.2|1.05|Z|12|KCZ12|5.65558443353E-12|0
2012-11-16 02:30|148.7|153.65|156.35|-0.032216|33|173|5|0.45|0.6|0.35|Z|12|KCZ12|5.67275146891E-12|0
2012-11-16 03:00|148.65|153.7|156.3|-0.032856|10|59|1|0.25|0.45|0|Z|12|KCZ12|5.67084402054E-12|0
2012-11-16 03:30|148.5|153.55|156.35|-0.032888|23|50|5|0.25|0.25|0.25|Z|12|KCZ12|5.66512167541E-12|0
2012-11-16 04:00|148.8|153.9|156.55|-0.033138|9|40|1|0.15|0.45|0|Z|12|KCZ12|5.67656636566E-12|0
2012-11-16 04:30|148.5|153.65||-0.033518|84|59||0.5|0.3||Z|12|KCZ12|5.66512167541E-12|0
2012-11-16 05:00|148.4|153.45|156.65|-0.03291|17|54|1|0.3|0.55|0|Z|12|KCZ12|5.66130677866E-12|0
2012-11-16 05:30|147.9|153.15|155.65|-0.03428|13|141|1|0.5|0.8|0|Z|12|KCZ12|5.6422322949E-12|0
2012-11-16 06:00|147.9|152.85|155.85|-0.032385|4|46|1|0.4|0.5|0|Z|12|KCZ12|5.6422322949E-12|0
2012-11-16 06:30|147.8|153.25|155.4|-0.035563|122|298|13|0.6|1.05|0.35|Z|12|KCZ12|5.63841739815E-12|0
2012-11-16 07:00|148.1|153.2|156.15|-0.03329|72|313|4|1|1.05|0.3|Z|12|KCZ12|5.64986208841E-12|0
2012-11-16 07:30|147.95|152.95|155.55|-0.03269|77|407|36|1.15|1.15|1|Z|12|KCZ12|5.64413974328E-12|0
2012-11-16 08:00|147.1|152.1|155.15|-0.032873|163|413|16|0.9|1|0.7|Z|12|KCZ12|5.6117131209E-12|0
2012-11-16 08:30|147.3|152.2|155|-0.032194|81|302|18|0.5|0.45|0.2|Z|12|KCZ12|5.6193429144E-12|0
2012-11-16 09:00|147.1|152.1|154.85|-0.032873|130|845|11|0.9|1|0.4|Z|12|KCZ12|5.6117131209E-12|0
2012-11-16 09:30|147.7|152.7|155.55|-0.032744|72|414|28|0.6|0.9|0.75|Z|12|KCZ12|5.6346025014E-12|0
2012-11-16 10:00|147.45|152.4|155.35|-0.03248|116|315|13|0.35|0.45|0.15|Z|12|KCZ12|5.62506525952E-12|0
2012-11-16 10:30|147.7|152.8|156.25|-0.033377|99|423|18|1.2|1.3|0.95|Z|12|KCZ12|5.6346025014E-12|0
2012-11-16 11:00|147.9|152.95|155.6|-0.033017|42|169|2|0.4|0.35|0.15|Z|12|KCZ12|5.6422322949E-12|0
2012-11-16 11:30|147.9|152.8|155.7|-0.032068|58|128|34|0.55|0.6|0.55|Z|12|KCZ12|5.6422322949E-12|0
2012-11-16 12:00|147.25|152.45|155.3|-0.03411|143|464|12|0.75|0.8|0.6|Z|12|KCZ12|5.61743546602E-12|0
2012-11-16 12:30|147.1|152.4|155.25|-0.034777|102|399|6|0.45|0.5|0.25|Z|12|KCZ12|5.6117131209E-12|0
2012-11-19 02:30|148.75|153.95|155.95|-0.033777|154|357|1|1.2|0.95|0|Z|12|KCZ12|5.67465891729E-12|0
2012-11-19 03:00|148|153.15|156.45|-0.033627|12|95|4|0.7|0.8|0.05|Z|12|KCZ12|5.64604719166E-12|0
2012-11-19 03:30|148.35|153.6|156.45|-0.03418|25|116|1|0.35|0.4|0|Z|12|KCZ12|5.65939933028E-12|0
2012-11-19 04:00|148.25|153.5|156.35|-0.034202|5|56|16|0|0.3|0.2|Z|12|KCZ12|5.65558443353E-12|0
2012-11-19 04:30|148.3|153.5|156.35|-0.033876|18|61|2|0.2|0.4|0.05|Z|12|KCZ12|5.65749188191E-12|0
2012-11-19 05:00|148.3|153.5||-0.033876|18|49||0.3|0.3||Z|12|KCZ12|5.65749188191E-12|0
2012-11-19 05:30|148.5|153.65|156.4|-0.033518|22|100|3|0.45|0.45|0.05|Z|12|KCZ12|5.66512167541E-12|0
2012-11-19 06:00|148|153.3|156|-0.034573|18|89|8|0.35|0.55|0.3|Z|12|KCZ12|5.64604719166E-12|0
2012-11-19 06:30|149.25|154.5|156.2|-0.033981|98|429|7|1.15|1.3|0.05|Z|12|KCZ12|5.69373340104E-12|0
2012-11-19 07:00|149.2|154.35|157.2|-0.033366|123|560|24|1.05|1.1|0.65|Z|12|KCZ12|5.69182595267E-12|0
2012-11-19 07:30|149|154.4|157.2|-0.034974|270|1318|66|1.6|1.5|1.55|Z|12|KCZ12|5.68419615917E-12|0
2012-11-19 08:00|148.5|153.85|156.7|-0.034774|104|455|21|0.8|1.05|0.75|Z|12|KCZ12|5.66512167541E-12|0
2012-11-19 08:30|148.6|154.05|157|-0.035378|115|458|35|1.05|1.2|1|Z|12|KCZ12|5.66893657216E-12|0
2012-11-19 09:00|149.4|155.25|157.95|-0.037681|218|921|37|1.85|1.9|1.65|Z|12|KCZ12|5.69945574617E-12|0
2012-11-19 09:30|149.45|155.05|157.85|-0.036117|166|674|40|0.65|0.65|0.4|Z|12|KCZ12|5.70136319455E-12|0
2012-11-19 10:00|149.65|155.25|158.05|-0.036071|105|579|29|0.45|0.55|0.4|Z|12|KCZ12|5.70899298805E-12|0
2012-11-19 10:30|149.95|155.6|158.4|-0.036311|329|1353|45|1.15|1.3|1|Z|12|KCZ12|5.7204376783E-12|0
2012-11-19 11:00|150.2|156|158.7|-0.037179|37|387|6|0.7|0.85|0.5|Z|12|KCZ12|5.72997492018E-12|0
2012-11-19 11:30|150.8|156.85|159.5|-0.038572|157|1074|33|0.95|1.1|1|Z|12|KCZ12|5.75286430069E-12|0
2012-11-19 12:00|151.05|157|159.7|-0.037898|358|2352|34|1|1.05|0.75|Z|12|KCZ12|5.76240154256E-12|0
2012-11-19 12:30|150.35|156.25|159.1|-0.03776|122|678|25|0.7|0.95|0.75|Z|12|KCZ12|5.73569726531E-12|0
2012-11-20 02:30|150.35|156.6|159.4|-0.039911|87|324|9|0.85|0.85|0.75|Z|12|KCZ12|5.73569726531E-12|0
2012-11-20 03:00|150|156.25|158.85|-0.04|25|116|6|0.55|0.75|0.15|Z|12|KCZ12|5.72234512668E-12|0
2012-11-20 03:30|149.1|155.6|158.5|-0.041774|19|113|8|0.75|0.7|0.3|Z|12|KCZ12|5.68801105592E-12|0
2012-11-20 04:00|149.4|155.8||-0.041078|29|73||0.5|0.6||Z|12|KCZ12|5.69945574617E-12|0
2012-11-20 04:30|149.75|156.2||-0.041293|90|100||0.35|0.45||Z|12|KCZ12|5.7128078848E-12|0
2012-11-20 05:00|150|156.45||-0.041227|31|134||0.5|0.65||Z|12|KCZ12|5.72234512668E-12|0
2012-11-20 05:30|149.9|156.3|159.05|-0.040947|17|54|4|0.15|0.25|0.05|Z|12|KCZ12|5.71853022993E-12|0
2012-11-20 06:00|149.5|155.9|158.7|-0.041052|17|84|1|0.2|0.55|0|Z|12|KCZ12|5.70327064292E-12|0
2012-11-20 06:30|149.5|155.85|158.55|-0.040744|43|180|23|0.45|0.5|0.45|Z|12|KCZ12|5.70327064292E-12|0
2012-11-20 07:00|148.9|155.15|158.1|-0.040284|164|860|43|1.35|1.75|1.35|Z|12|KCZ12|5.68038126242E-12|0
2012-11-20 07:30|147.7|153.9|156.9|-0.040286|125|1950|130|2.5|2.85|2.55|Z|12|KCZ12|5.6346025014E-12|0
2012-11-20 08:00|146.4|153.4|156.1|-0.045632|80|571|20|1.2|0.8|0.65|Z|12|KCZ12|5.58500884364E-12|0
2012-11-20 08:30|145.6|152.8|155.55|-0.04712|212|996|53|0.9|0.85|0.7|Z|12|KCZ12|5.55448966963E-12|0
2012-11-20 09:00|145.9|153.2|156.1|-0.04765|70|633|29|0.85|1.05|0.55|Z|12|KCZ12|5.56593435988E-12|0
2012-11-20 09:30|144.55|152.95|155.75|-0.05492|131|412|26|1.45|0.65|0.6|Z|12|KCZ12|5.51443325374E-12|0
2012-11-20 10:00|144.35|152.7|155.4|-0.054682|228|972|49|0.95|1.1|0.8|Z|12|KCZ12|5.50680346024E-12|0
2012-11-20 10:30|143.6|152.15|155.25|-0.056195|79|367|46|0.8|0.8|0.55|Z|12|KCZ12|5.47819173461E-12|0
2012-11-20 11:00|143.75|152.5|155.2|-0.057377|56|416|23|0.55|0.5|0.3|Z|12|KCZ12|5.48391407973E-12|0
2012-11-20 11:30|143.6|152.45|155.55|-0.058052|84|250|19|0.85|0.55|0.45|Z|12|KCZ12|5.47819173461E-12|0
2012-11-20 12:00|144|152.6|155.45|-0.056356|201|952|28|0.75|0.75|0.6|Z|12|KCZ12|5.49345132161E-12|0
2012-11-20 12:30|143.35|152.15|155.05|-0.057838|99|575|35|0.75|0.6|0.3|Z|12|KCZ12|5.46865449273E-12|0
2012-11-21 02:30|143.5|152.85|155.5|-0.061171|24|352|21|0.6|1|0.65|Z|12|KCZ12|5.47437683786E-12|0
2012-11-21 03:00|145.4|153.2|155.95|-0.050914|4|118|3|0.3|0.55|0.2|Z|12|KCZ12|5.54685987613E-12|0
2012-11-21 03:30|145.85|153.3||-0.048598|6|89||0.55|0.4||Z|12|KCZ12|5.56402691151E-12|0
2012-11-21 04:00|145.3|152.65|155.95|-0.048149|3|110|1|0|0.75|0|Z|12|KCZ12|5.54304497938E-12|0
2012-11-21 04:30|152.6|155.3|158.4|-0.017386|189|3|1|0.45|0.15|0|H|13|KCH13|5.54122937342E-12|1
2012-11-21 05:00|152.8||||20|||0.35|||H|13|KCH13|5.54849179724E-12|0
2012-11-21 05:30|144.9|152.45|155.25|-0.049524|3|45|2|0.05|0.5|0|Z|12|KCZ12|5.54849179724E-12|1
2012-11-21 06:00|152.75|155.75||-0.019262|41|3||0.6|0.15||H|13|KCH13|5.55941044295E-12|1
2012-11-21 06:30|144.95|152.85|155.65|-0.051685|5|58|12|0|0.25|0.15|Z|12|KCZ12|5.17391039298E-12|1
2012-11-21 07:00|144.95|152.85|155.65|-0.051685|8|348|16|0.25|0.9|0.45|Z|12|KCZ12|5.17391039298E-12|0
2012-11-21 07:30|143.5|151.95|154.8|-0.05561|6|760|179|1.65|1.65|1.6|Z|12|KCZ12|5.12215344182E-12|0
2012-11-21 08:00|152|155|158|-0.019355|1124|79|32|1.5|1.5|1.2|H|13|KCH13|5.12383891515E-12|1
2012-11-21 08:30|144.05|152.45|155.4|-0.0551|3|605|66|1.15|1.2|1.15|Z|12|KCZ12|4.76186448856E-12|1
2012-11-21 09:00|144.75|153.2|156.1|-0.055157|11|603|31|1.25|0.95|0.9|Z|12|KCZ12|4.78500440624E-12|0
2012-11-21 09:30|144.9|153.1|155.9|-0.05356|31|578|40|0.45|0.8|0.7|Z|12|KCZ12|4.78996296003E-12|0
2012-11-21 10:00|145.35|153.65|156.95|-0.054019|47|928|45|0.75|1.2|1.1|Z|12|KCZ12|4.8048386214E-12|0
2012-11-21 10:30|144.95|153.5|156.4|-0.0557|9|227|9|0.2|0.7|0.3|Z|12|KCZ12|4.7916158113E-12|0
2012-11-21 11:00|144.75|152.75|155.7|-0.052373|1|360|14|0|0.9|0.7|Z|12|KCZ12|4.78500440624E-12|0
2012-11-21 11:30|152.5|155.45|158.3|-0.018977|161|30|17|0.3|0.15|0.1|H|13|KCH13|4.77717297514E-12|1
2012-11-21 12:00|144.85|153.45|156.2|-0.056044|12|662|35|0.3|1.2|1.05|Z|12|KCZ12|4.45142171405E-12|1
2012-11-21 12:30|143.85|152.6|155.75|-0.057339|35|345|15|0.3|0.9|0.2|Z|12|KCZ12|4.420690463E-12|0
2012-11-21 13:00|152.6||||1|||0|||H|13|KCH13|4.420690463E-12|1
2012-11-23 02:30|144.4|153.45|156.65|-0.058977|5|323|14|0.5|1.05|1.2|Z|12|KCZ12|4.420690463E-12|1
2012-11-23 03:00|144.9|153.1|156.15|-0.05356|5|117|7|0|0.45|0.25|Z|12|KCZ12|4.43599756294E-12|0
2012-11-23 03:30|152.75|155.35|158.25|-0.016736|135|5|9|0.65|0.05|0.25|H|13|KCH13|4.42585648426E-12|1
2012-11-23 04:00|152.65|155.7|161.45|-0.019589|76|1|1|0.45|0|0|H|13|KCH13|4.4229590332E-12|0
2012-11-23 04:30|152.5|155.45|161.2|-0.018977|26|1|2|0.15|0|0|H|13|KCH13|4.41861285662E-12|0
2012-11-23 05:00|152.1|155.35|158.2|-0.020921|88|1|6|0.5|0|0.05|H|13|KCH13|4.40702305241E-12|0
2012-11-23 05:30|152.2|155.1||-0.018698|53|11||0.35|0.1||H|13|KCH13|4.40992050346E-12|0
2012-11-23 06:00|152.2|155.1||-0.018698|97|2||0.3|0||H|13|KCH13|4.40992050346E-12|0
2012-11-23 06:30|142.8|151.35|154.45|-0.056492|2|369|14|0.2|0.8|0.1|Z|12|KCZ12|4.06019760087E-12|1
2012-11-23 07:00|143.55|150.9|154.05|-0.048708|1|607|35|0|1.1|0.9|Z|12|KCZ12|4.0815221681E-12|0
2012-11-23 07:30|142.25|151.35|154.4|-0.060126|2|646|23|0.3|0.8|0.85|Z|12|KCZ12|4.0445595849E-12|0
2012-11-23 08:00|142.2|151.3|154.05|-0.060145|1|398|25|0|0.6|0.65|Z|12|KCZ12|4.04313794708E-12|0
2012-11-23 08:30|142.5|151.2|154.05|-0.05754|1|330|12|0|0.8|0.5|Z|12|KCZ12|4.05166777397E-12|0
2012-11-23 09:00|142.2|150.6|153.95|-0.055777|5|539|8|0.2|1|0.45|Z|12|KCZ12|4.04313794708E-12|0
2012-11-23 09:30|150.8|153.95|156.65|-0.020461|247|29|2|0.4|0.3|0.1|H|13|KCH13|4.04850732018E-12|1
2012-11-23 10:00|150.05|153.05|155.95|-0.019601|650|38|23|1|0.9|0.45|H|13|KCH13|4.02837217105E-12|0
2012-11-23 10:30|150.35|153.2|156.15|-0.018603|542|43|20|0.85|0.75|0.7|H|13|KCH13|4.0364262307E-12|0
2012-11-23 11:00|142|150.6|153.5|-0.057105|1|257|12|0|0.55|0.4|Z|12|KCZ12|3.74133501801E-12|1
2012-11-23 11:30|150.4|153.1|156.5|-0.017636|519|36|14|0.9|0.65|0.45|H|13|KCH13|3.73636644561E-12|1
2012-11-26 02:30|141.15|150.2|153.55|-0.060253|12|202|9|1.3|0.9|0.1|Z|12|KCZ12|3.44472974395E-12|1
2012-11-26 03:00|141.2|149.85|152.75|-0.057724|1|101|16|0|0.5|0.4|Z|12|KCZ12|3.44594998119E-12|0
2012-11-26 03:30|140.1|148.65|151.45|-0.057518|3|901|40|1.3|2.1|1.05|Z|12|KCZ12|3.41910476179E-12|0
2012-11-26 04:00|140.1|148.9|151.75|-0.0591|15|250|13|0.15|1|0.4|Z|12|KCZ12|3.41910476179E-12|0
2012-11-26 04:30|139.65|148.75||-0.061176|1|55||0|0.4||Z|12|KCZ12|3.40812262658E-12|0
2012-11-26 05:00|148.8|151.5|154.15|-0.017822|76|18|6|0.7|0.45|0|H|13|KCH13|3.40926821402E-12|1
2012-11-26 05:30|140|149.25|151.85|-0.061977|4|77|4|0|0.75|0.15|Z|12|KCZ12|3.15047887764E-12|1
2012-11-26 06:00|149.8|152.65||-0.01867|127|11||0.9|0.8||H|13|KCH13|3.16208868255E-12|1
2012-11-26 06:30|149.45|152|155.1|-0.016776|366|32|36|1|0.75|0.6|H|13|KCH13|3.15470062488E-12|0
2012-11-26 07:00|139.4|148.4|151.35|-0.060647|1|963|69|0|1.8|1.5|Z|12|KCZ12|2.89319254677E-12|1
2012-11-26 07:30|149.7|152.7|155.4|-0.019646|574|19|7|1.6|1.35|1.15|H|13|KCH13|2.91853722541E-12|1
2012-11-26 08:00|141.3|150.05|152.85|-0.058314|3|611|38|0.4|1.45|1.3|Z|12|KCZ12|2.70065035986E-12|1
2012-11-26 08:30|150.4|153.35|156.2|-0.019237|445|11|1|1|0.6|0|H|13|KCH13|2.70694977756E-12|1
2012-11-26 09:00|142.1|151.35|154.1|-0.061117|1|928|22|0|1|0.75|Z|12|KCZ12|2.50836363476E-12|1
2012-11-26 09:30|141.7|150.5|153.15|-0.058472|1|351|33|0|1.35|1.05|Z|12|KCZ12|2.50130279413E-12|0
2012-11-26 10:00|141.5|149.9|153.05|-0.056037|19|627|25|0.45|1.3|0.95|Z|12|KCZ12|2.49777237382E-12|0
2012-11-26 10:30|141.4|149.75|152.45|-0.05576|2|425|62|0.1|0.75|0.85|Z|12|KCZ12|2.49600716366E-12|0
2012-11-26 11:00|150.1|153.05|158.7|-0.019275|242|7|5|0.7|0.4|0.45|H|13|KCH13|2.50184090327E-12|1
2012-11-26 11:30|149.5|152.4|155.3|-0.019029|242|5|3|0.8|0.45|0|H|13|KCH13|2.49184020679E-12|0
2012-11-26 12:00|140.05|148.7|151.7|-0.058171|4|971|25|0|1.4|1.05|Z|12|KCZ12|2.28990958636E-12|1
2012-11-26 12:30|132.25|148.15|151|-0.107324|5|890|74|7.25|0.95|0.85|Z|12|KCZ12|2.16237445766E-12|0
2012-11-27 02:30|137.1|148.8|151.7|-0.078629|3|314|36|0.05|0.9|1|Z|12|KCZ12|2.24167514666E-12|0
2012-11-27 03:00|148.9|151.85|154.9|-0.019427|171|1|1|0.45|0|0|H|13|KCH13|2.24318164877E-12|1
2012-11-27 03:30|148.9|151.9||-0.01975|66|6||0.35|0.2||H|13|KCH13|2.24318164877E-12|0
2012-11-27 04:00|149.1|151.7||-0.017139|120|2||0.65|0||H|13|KCH13|2.246194653E-12|0
2012-11-27 04:30|149.65|152.7|155.55|-0.019974|289|53|63|0.7|0.45|0.45|H|13|KCH13|2.25448041463E-12|0
2012-11-27 05:00|149.75|152.15|155.35|-0.015774|86|20|38|0.55|0.25|0.3|H|13|KCH13|2.25598691675E-12|0
2012-11-27 05:30|149.55|155.55||-0.038573|53|50||0.3|0.3||H|13|KCH13|2.25297391252E-12|0
2012-11-27 06:00|149.9|152.8|155.7|-0.018979|350|19|50|0.9|0.8|0.2|H|13|KCH13|2.25824666992E-12|0
2012-11-27 06:30|149.75|152.6|155.5|-0.018676|91|22|69|0.35|0.1|0.1|H|13|KCH13|2.25598691675E-12|0
2012-11-27 07:00|140.3|149.85|152.95|-0.06373|7|748|17|0.35|0.75|0.3|Z|12|KCZ12|2.07414786645E-12|1
2012-11-27 07:30|140.15|150.5|153.55|-0.068771|2|881|52|0|1.15|0.95|Z|12|KCZ12|2.07193031705E-12|0
2012-11-27 08:00|140.2|150.85|153.7|-0.0706|9|486|21|0.3|1|0.8|Z|12|KCZ12|2.07266950018E-12|0
2012-11-27 08:30|141|151|153.9|-0.066225|6|451|41|0|1|0.75|Z|12|KCZ12|2.08449643029E-12|0
2012-11-27 09:00|139.6|150.45|153.45|-0.072117|1|560|10|0|1.1|0.7|Z|12|KCZ12|2.06379930261E-12|0
2012-11-27 09:30|150|152.9|158.65|-0.018967|334|21|8|1|0.8|0.55|H|13|KCH13|2.05762642334E-12|1
2012-11-27 10:00|140.7|150.3|153.3|-0.063872|8|304|16|1.7|1.1|0.75|Z|12|KCZ12|1.89344694417E-12|1
2012-11-27 10:30|140.55|150.2|153.25|-0.064248|5|186|26|1|0.5|0.35|Z|12|KCZ12|1.89142834402E-12|0
2012-11-27 11:00|141|150.65|153.6|-0.064056|3|471|40|0|1.4|1.15|Z|12|KCZ12|1.89748414448E-12|0
2012-11-27 11:30|150.2|153|155.8|-0.018301|197|68|12|0.6|0.45|0.6|H|13|KCH13|1.89181625291E-12|1
2012-11-27 12:00|138.8|149.05|152.1|-0.068769|2|1345|199|3.2|1.3|0.9|Z|12|KCZ12|1.71623592094E-12|1
2012-11-27 12:30|148.6|151.65|154.7|-0.020112|635|15|2|0.85|0.5|0.25|H|13|KCH13|1.71105439686E-12|1
2012-11-28 02:30|148.5|151.4|154.6|-0.019155|252|14|4|0.95|0.95|0.2|H|13|KCH13|1.70990294706E-12|0
2012-11-28 03:00|148.7|151.55|154.6|-0.018806|84|8|1|0.3|0.15|0|H|13|KCH13|1.71220584665E-12|0
2012-11-28 03:30|148.5|151.4||-0.019155|58|1||0.3|0||H|13|KCH13|1.70990294706E-12|0
2012-11-28 04:00|149.1|152.05||-0.019402|106|5||0.8|0||H|13|KCH13|1.71681164584E-12|0
2012-11-28 04:30|149.35|152.05|155.25|-0.017757|142|15|2|0.3|0.25|0.05|H|13|KCH13|1.71969027033E-12|0
2012-11-28 05:00|149.05|151.85|154.75|-0.018439|74|38|5|0.45|0.2|0|H|13|KCH13|1.71623592094E-12|0
2012-11-28 05:30|149.1|151.8|154.9|-0.017787|121|31|6|0.45|0.25|0.4|H|13|KCH13|1.71681164584E-12|0
2012-11-28 06:00|149.25|151.8|154.8|-0.016798|88|22|1|0.45|0.05|0|H|13|KCH13|1.71853882053E-12|0
2012-11-28 06:30|149|151.8|157.9|-0.018445|134|17|1|0.35|0.3|0|H|13|KCH13|1.71566019604E-12|0
2012-11-28 07:00|148.4|151.45|154.3|-0.020139|553|130|42|1|0.8|0.55|H|13|KCH13|1.70875149727E-12|0
2012-11-28 07:30|138.1|148.2|150.9|-0.068151|7|784|73|0.15|1.1|1|Z|12|KCZ12|1.55812863501E-12|1
2012-11-28 08:00|138|147.25|150.05|-0.062818|1|796|114|0|1.15|0.95|Z|12|KCZ12|1.55700037387E-12|0
2012-11-28 08:30|137.35|148.25|151.15|-0.073524|1|742|147|0|1.2|1.15|Z|12|KCZ12|1.54966667646E-12|0
2012-11-28 09:00|147.8|150.75|153.4|-0.019569|529|69|31|1.2|0.9|0.5|H|13|KCH13|1.54496279784E-12|1
2012-11-28 09:30|138.2|149|151.7|-0.072483|1|823|100|0|1.5|1.35|Z|12|KCZ12|1.41634400439E-12|1
2012-11-28 10:00|141.2|152.1|155.05|-0.071663|12|3657|269|0.3|3.65|3.55|Z|12|KCZ12|1.44708953271E-12|0
2012-11-28 10:30|140.75|152.4|155.2|-0.076444|1|1041|120|0|1.15|0.85|Z|12|KCZ12|1.44247770346E-12|0
2012-11-28 11:00|153.05|155.95|158.8|-0.018596|1673|84|49|1.1|1.05|0.9|H|13|KCH13|1.44863000338E-12|1
2012-11-28 11:30|143|153.6|156.35|-0.06901|6|816|59|1.35|0.9|0.65|Z|12|KCZ12|1.32833658533E-12|1
2012-11-28 12:00|154.6|157.55|160.55|-0.018724|2815|80|22|1.85|1.4|1.45|H|13|KCH13|1.33698460998E-12|1
2012-11-28 12:30|144.7|154|156.8|-0.06039|1|895|39|0|1.25|1.1|Z|12|KCZ12|1.22793826127E-12|1
2012-11-29 02:30|146.75|155.35|158.05|-0.055359|4|718|14|0.1|1.55|1|Z|12|KCZ12|1.24533476048E-12|0
2012-11-29 03:00|153.9|156.4|159.8|-0.015985|236|16|1|1.85|1.55|0|H|13|KCH13|1.23371110163E-12|1
2012-11-29 03:30|155.3|158.2|160|-0.018331|174|16|2|1.7|1.1|0.15|H|13|KCH13|1.24493394466E-12|0
2012-11-29 04:00|155.1|157.9||-0.017733|130|2||0.7|0.25||H|13|KCH13|1.24333068137E-12|0
2012-11-29 04:30|155.15|158|163.7|-0.018038|61|7|13|0.4|0|0|H|13|KCH13|1.24373149719E-12|0
2012-11-29 05:00|154.85|157.7|160.7|-0.018072|67|6|1|0.4|0.1|0|H|13|KCH13|1.24132660226E-12|0
2012-11-29 05:30|154.3|157.15||-0.018136|103|44||0.9|0.45||H|13|KCH13|1.23691762821E-12|0
2012-11-29 06:00|154.3|157.1||-0.017823|221|38||0.95|0.65||H|13|KCH13|1.23691762821E-12|0
2012-11-29 06:30|154.7|157.4|167.2|-0.017154|91|12|2|0.75|0.5|0.2|H|13|KCH13|1.24012415479E-12|0
2012-11-29 07:00|155.1|157.9|163.7|-0.017733|812|130|15|1.6|1.4|0.95|H|13|KCH13|1.24333068137E-12|0
2012-11-29 07:30|145.4|154.2|157.1|-0.057069|1|366|78|0|1.15|0.9|Z|12|KCZ12|1.14490361666E-12|1
2012-11-29 08:00|155.9|158.7|160.9|-0.017643|1245|136|23|2.25|2.15|1.4|H|13|KCH13|1.15752577067E-12|1
2012-11-29 08:30|154.65|157.45|160.3|-0.017783|1080|64|32|1.7|1.35|1.35|H|13|KCH13|1.14824477508E-12|0
2012-11-29 09:00|144.5|154.85|157.9|-0.066839|1|845|73|0|1.55|1.5|Z|12|KCZ12|1.05380355668E-12|1
2012-11-29 09:30|155.1|158.05|160.9|-0.018665|386|41|3|1|0.95|0.25|H|13|KCH13|1.05550488628E-12|1
2012-11-29 10:00|155.75|158.45|161.45|-0.01704|934|168|22|0.85|0.6|0.5|H|13|KCH13|1.05992834325E-12|0
2012-11-29 10:30|156.05|158.85|161.65|-0.017627|753|35|15|0.95|0.9|0.6|H|13|KCH13|1.06196993878E-12|0
2012-11-29 11:00|157|159.95|162.75|-0.018443|1034|53|8|1.1|0.95|0|H|13|KCH13|1.06843499127E-12|0
2012-11-29 11:30|148.15|156.7|159.5|-0.054563|3|451|25|0.15|0.55|0.3|Z|12|KCZ12|9.8961327888E-13|1
2012-11-29 12:00|156.5|159.35|162|-0.017885|554|57|2|0.7|0.5|0.05|H|13|KCH13|9.88350211517E-13|1
2012-11-29 12:30|155.15|157.95|162|-0.017727|654|63|1|1.5|0.95|0|H|13|KCH13|9.79824506818E-13|0
2012-11-30 02:30|155.1|157.8||-0.01711|246|8||0.8|0.25||H|13|KCH13|9.79508739977E-13|0
2012-11-30 03:00|155.3|158||-0.017089|98|42||0.3|0.25||H|13|KCH13|9.8077180734E-13|0
2012-11-30 03:30|155.1|157.95||-0.018044|36|4||0.3|0||H|13|KCH13|9.79508739977E-13|0
2012-11-30 04:00|146.65|155.4|158.4|-0.056306|8|171|23|0|1|0.85|Z|12|KCZ12|9.09433090963E-13|1
2012-11-30 04:30|155.55|158.35||-0.017682|35|1||0.4|0||H|13|KCH13|9.10310922132E-13|1
2012-11-30 05:00|155.8|158.5||-0.017035|74|5||0.3|0||H|13|KCH13|9.1177397408E-13|0
2012-11-30 05:30|155.75|158.7|161.5|-0.018589|115|30|1|0.5|0.4|0|H|13|KCH13|9.1148136369E-13|0
2012-11-30 06:00|155.85|158.7|161.45|-0.017958|67|12|2|0.45|0.25|0.05|H|13|KCH13|9.1206658447E-13|0
2012-11-30 06:30|155|157.8|161.15|-0.017744|191|64|1|0.9|0.7|0|H|13|KCH13|9.07092207846E-13|0
2012-11-30 07:00|155.7|158.35|161.2|-0.016735|488|46|1|1.25|0.95|0|H|13|KCH13|9.11188753301E-13|0
2012-11-30 07:30|155.4|158.25|163.7|-0.018009|241|24|1|0.75|0.55|0|H|13|KCH13|9.09433090963E-13|0
2012-11-30 08:00|155.2|158.25|160.3|-0.019273|790|32|4|1.35|1.15|0.7|H|13|KCH13|9.08262649404E-13|0
2012-11-30 08:30|155.35|158|163.65|-0.016772|410|5|1|0.8|0.35|0|H|13|KCH13|9.09140480573E-13|0
2012-11-30 09:00|155.1|157.9|160.85|-0.017733|230|11|1|0.55|0.4|0|H|13|KCH13|9.07677428625E-13|0
2012-11-30 09:30|154.2|157.2|159.9|-0.019084|642|33|2|1.7|1.15|0.95|H|13|KCH13|9.02410441612E-13|0
2012-11-30 10:00|143.75|151.85|154.75|-0.053342|2|3015|108|0.5|2.6|2.55|Z|12|KCZ12|8.25200387924E-13|1
2012-11-30 10:30|150.9|153.6|156.1|-0.017578|1900|95|43|1.6|1.45|0.75|H|13|KCH13|8.20037790832E-13|1
2012-11-30 11:00|141.8|150.25|153.1|-0.05624|1|1167|53|0|1.6|1.55|Z|12|KCZ12|7.57040095963E-13|1
2012-11-30 11:30|151.15|154.05|156.35|-0.018825|752|23|5|1.7|1.35|0.1|H|13|KCH13|7.61574778734E-13|1
2012-11-30 12:00|142.55|150.2|153.25|-0.050932|1|1578|84|0|1.05|0.7|Z|12|KCZ12|7.04722393434E-13|1
2012-11-30 12:30|141.35|149.85|152.6|-0.056723|1|936|18|0|0.8|0.75|Z|12|KCZ12|6.9878997062E-13|0
2012-11-30 13:00|149.85||||1|||0|||H|13|KCH13|6.9878997062E-13|1
2012-12-03 02:30|140.1|149.65|152.55|-0.063816|8|766|115|0|2.35|2.1|Z|12|KCZ12|6.9878997062E-13|1
2012-12-03 03:00|149.5|152.35|155|-0.018707|175|61|1|0.5|0.3|0|H|13|KCH13|6.98089546326E-13|1
2012-12-03 03:30|149.65|152.5||-0.018689|34|2||0.4|0||H|13|KCH13|6.9878997062E-13|0
2012-12-03 04:00|149.8|152.8|155.65|-0.019634|68|3|2|0.45|0.3|0|H|13|KCH13|6.99490394914E-13|0
2012-12-03 04:30|150.5|153||-0.01634|107|1||1.05|0||H|13|KCH13|7.0275904162E-13|0
2012-12-03 05:00|150.35|153||-0.01732|105|7||0.65|0.45||H|13|KCH13|7.02058617326E-13|0
2012-12-03 05:30|150.35|153.4|155.95|-0.019883|76|1|1|0.3|0|0|H|13|KCH13|7.02058617326E-13|0
2012-12-03 06:00|150.5|153.55||-0.019863|225|62||0.3|0.2||H|13|KCH13|7.0275904162E-13|0
2012-12-03 06:30|151.7|154.2|156.25|-0.016213|708|157|3|1.8|1.7|0|H|13|KCH13|7.08362435971E-13|0
2012-12-03 07:00|151.4|154.2|157|-0.018158|700|39|31|1.55|1.25|1|H|13|KCH13|7.06961587383E-13|0
2012-12-03 07:30|152.7|155.45|158.3|-0.017691|1367|93|68|1.8|1.55|0.3|H|13|KCH13|7.13031931265E-13|0
2012-12-03 08:00|151.9|154.9|158|-0.019367|382|13|2|1|0.85|0|H|13|KCH13|7.0929633503E-13|0
2012-12-03 08:30|151.1|154.45|157.3|-0.02169|422|7|9|1.3|0.55|0.7|H|13|KCH13|7.05560738796E-13|0
2012-12-03 09:00|150.95|153.7||-0.017892|445|9||0.65|0.35||H|13|KCH13|7.04860314502E-13|0
2012-12-03 09:30|151.35|154.2|157|-0.018482|560|33|11|0.6|0.55|0.2|H|13|KCH13|7.06728112619E-13|0
2012-12-03 10:00|151.65|154.15|157.1|-0.016218|244|7|1|0.75|0.35|0|H|13|KCH13|7.08128961207E-13|0
2012-12-03 10:30|151.5|154.5|157.55|-0.019417|444|7|1|1.15|0.75|0|H|13|KCH13|7.07428536913E-13|0
2012-12-03 11:00|151.3|154.3|157.25|-0.019443|410|11|2|0.5|0.15|0|H|13|KCH13|7.06494637854E-13|0
2012-12-03 11:30|150.75|153.7|156.95|-0.019193|225|10|1|0.6|0.35|0|H|13|KCH13|7.03926415443E-13|0
2012-12-03 12:00|142|150.8|153.6|-0.058355|1|947|55|0|1.45|1.2|Z|12|KCZ12|6.50341906265E-13|1
2012-12-03 12:30|150.05|153.05|155.7|-0.019601|576|73|1|0.95|0.45|0|H|13|KCH13|6.47107447182E-13|1
2012-12-04 02:30|150.6|153.5|159.2|-0.018893|103|7|2|0.85|0.45|0.1|H|13|KCH13|6.49479383843E-13|0
2012-12-04 03:00|150.9|153.65||-0.017898|156|14||0.75|0.35||H|13|KCH13|6.50773167476E-13|0
2012-12-04 03:30|151.05|153.9||-0.018519|128|7||0.35|0.15||H|13|KCH13|6.51420059292E-13|0
2012-12-04 04:00|151.15|154.1||-0.019143|19|1||0.2|0||H|13|KCH13|6.51851320503E-13|0
2012-12-04 04:30|150.9|153.9||-0.019493|82|10||0.4|0.1||H|13|KCH13|6.50773167476E-13|0
2012-12-04 05:00|150.65|153.55||-0.018886|67|12||0.5|0||H|13|KCH13|6.49695014448E-13|0
2012-12-04 05:30|150.85|153.75||-0.018862|35|10||0.2|0.05||H|13|KCH13|6.5055753687E-13|0
2012-12-04 06:00|151.4|154.3|163.6|-0.018795|117|3|1|0.9|0.6|0|H|13|KCH13|6.52929473531E-13|0
2012-12-04 06:30|151.8|154.45|157.3|-0.017158|192|3|2|0.7|0.05|0.1|H|13|KCH13|6.54654518375E-13|0
2012-12-04 07:00|151.6|154.5||-0.01877|375|10||0.85|0.25||H|13|KCH13|6.53791995953E-13|0
2012-12-04 07:30|150.1|152.95|157.2|-0.018634|817|100|1|1.9|1.7|0|H|13|KCH13|6.47323077787E-13|0
2012-12-04 08:00|138.9|149.05|152|-0.068098|1|1325|137|0|1.5|1.15|Z|12|KCZ12|5.87859924843E-13|1
2012-12-04 08:30|149.8|152.65|155.45|-0.01867|596|73|6|1.3|1.15|0.8|H|13|KCH13|5.90817958681E-13|1
2012-12-04 09:00|149.45|152.45|155.3|-0.019679|667|53|2|0.95|0.45|0|H|13|KCH13|5.8943754289E-13|0
2012-12-04 09:30|149.45|152.4|155.2|-0.019357|378|63|14|0.45|0.4|0.3|H|13|KCH13|5.8943754289E-13|0
2012-12-04 10:00|148.45|151.35|154.1|-0.019161|946|41|59|1.55|1.25|1.15|H|13|KCH13|5.85493497772E-13|0
2012-12-04 10:30|148.2|150.8|153.85|-0.017241|531|47|20|0.95|0.8|0.4|H|13|KCH13|5.84507486492E-13|0
2012-12-04 11:00|147.75|150.65|152.9|-0.01925|931|62|41|1.1|0.95|0.4|H|13|KCH13|5.82732666189E-13|0
2012-12-04 11:30|147.75|150.6|153.3|-0.018924|167|13|11|0.4|0.4|0.15|H|13|KCH13|5.82732666189E-13|0
2012-12-04 12:00|148.25|151.3|154.05|-0.020159|1339|215|28|1.5|1.3|0.8|H|13|KCH13|5.84704688748E-13|0
2012-12-04 12:30|148.5|151.1|154.05|-0.017207|434|33|42|0.65|0.5|0.55|H|13|KCH13|5.85690700028E-13|0
2012-12-05 02:30|140.2|149.05|151.85|-0.059376|1|264|24|0|0.9|0.65|Z|12|KCZ12|5.43440345095E-13|1
2012-12-05 03:00|148.7|151.5||-0.018482|117|23||0.65|0.4||H|13|KCH13|5.42164235596E-13|1
2012-12-05 03:30|148.45|151.25||-0.018512|80|4||0.35|0.1||H|13|KCH13|5.41252728812E-13|0
2012-12-05 04:00|148.65|151.5|154.3|-0.018812|42|3|2|0.4|0.15|0|H|13|KCH13|5.41981934239E-13|0
2012-12-05 04:30|148.8|151.7||-0.019117|67|11||0.4|0.1||H|13|KCH13|5.4252883831E-13|0
2012-12-05 05:00|148.95||||57|||0.35|||H|13|KCH13|5.43075742381E-13|0
2012-12-05 05:30|148.65|151.45|154.1|-0.018488|35|8|4|0.4|0.15|0|H|13|KCH13|5.41981934239E-13|0
2012-12-05 06:00|148.2|150.85|153.85|-0.017567|132|34|6|0.8|0.4|0.15|H|13|KCH13|5.40341222027E-13|0
2012-12-05 06:30|147.7|150.9||-0.021206|140|7||0.8|0.2||H|13|KCH13|5.38518208457E-13|0
2012-12-05 07:00|147|149.85|152.1|-0.019019|1098|128|27|1.55|1.5|0.65|H|13|KCH13|5.3596598946E-13|0
2012-12-05 07:30|147.95|150.7|153.55|-0.018248|600|62|1|1.65|1.45|0|H|13|KCH13|5.39429715242E-13|0
2012-12-05 08:00|147.3|150.15|152.7|-0.018981|435|40|31|1|0.65|0.85|H|13|KCH13|5.37059797602E-13|0
2012-12-05 08:30|139.25|147.6|150.7|-0.056572|2|257|14|0|0.8|0.6|Z|12|KCZ12|4.98072439667E-13|1
2012-12-05 09:00|148.9|151.6|154.45|-0.01781|1234|70|9|2.15|1.8|1.2|H|13|KCH13|5.02459256548E-13|1
2012-12-05 09:30|148.15|151.25|153.4|-0.020496|429|8|3|1.2|0.35|0.9|H|13|KCH13|4.99928400655E-13|0
2012-12-05 10:00|147.4|150.2|152.85|-0.018642|430|58|8|1.05|0.85|0.7|H|13|KCH13|4.97397544762E-13|0
2012-12-05 10:30|147.85|150.95||-0.020537|334|14||1.2|0.95||H|13|KCH13|4.98916058298E-13|0
2012-12-05 11:00|148.35|151.1|154.25|-0.0182|299|25|1|0.95|0.9|0|H|13|KCH13|5.0060329556E-13|0
2012-12-05 11:30|149.2|152|154.75|-0.018421|467|22|4|0.95|0.7|0.75|H|13|KCH13|5.03471598905E-13|0
2012-12-05 12:00|148.85|151.85||-0.019756|394|3||0.5|0.2||H|13|KCH13|5.02290532821E-13|0
2012-12-05 12:30|139.4|148.35|151.3|-0.06033|1|503|23|0|0.9|0.7|Z|12|KCZ12|4.61108332402E-13|1
2012-12-06 02:30|149.3|152.05||-0.018086|357|6||0.7|0.35||H|13|KCH13|4.64061166348E-13|1
2012-12-06 03:00|149.55|152.2|155.15|-0.017411|44|6|3|0.4|0.2|0.15|H|13|KCH13|4.64838227912E-13|0
2012-12-06 03:30|149.6||||26|||0.25|||H|13|KCH13|4.64993640225E-13|0
2012-12-06 04:00|149.4|161.75||-0.076352|58|2||0.3|0||H|13|KCH13|4.64371990974E-13|0
2012-12-06 04:30|149.45|161.85||-0.076614|25|2||0.25|0.15||H|13|KCH13|4.64527403286E-13|0
2012-12-06 05:00|149.8|152.55|162.05|-0.018027|104|14|6|0.4|0.2|0.25|H|13|KCH13|4.65615289477E-13|0
2012-12-06 05:30|150.1|152.85|162.4|-0.017991|171|20|1|0.4|0.2|0|H|13|KCH13|4.66547763354E-13|0
2012-12-06 06:00|149.8|152.55|161.65|-0.018027|186|20|3|0.85|0.5|0.15|H|13|KCH13|4.65615289477E-13|0
2012-12-06 06:30|149.85|152.95|162.25|-0.020268|216|39|3|0.95|0.55|0|H|13|KCH13|4.6577070179E-13|0
2012-12-06 07:00|149.7|152.25||-0.016749|352|21||0.95|0.9||H|13|KCH13|4.65304464851E-13|0
2012-12-06 07:30|150.75|153.25|156.4|-0.016313|1077|79|3|1.5|1.4|0.1|H|13|KCH13|4.68568123422E-13|0
2012-12-06 08:00|150.25|152.85|156.5|-0.01701|403|26|2|1.05|0.7|0|H|13|KCH13|4.67014000293E-13|0
2012-12-06 08:30|150.05|153.1|162.5|-0.019922|401|35|4|1.1|0.85|0|H|13|KCH13|4.66392351041E-13|0
2012-12-06 09:00|149.85|152.6|155.4|-0.018021|533|26|27|1.15|1.1|1.05|H|13|KCH13|4.6577070179E-13|0
2012-12-06 09:30|150.05|153|156|-0.019281|317|17|4|0.65|0.4|0.45|H|13|KCH13|4.66392351041E-13|0
2012-12-06 10:00|150.7|153.55|156.2|-0.018561|521|28|2|1|0.75|0|H|13|KCH13|4.68412711109E-13|0
2012-12-06 10:30|150.75|153.75||-0.019512|497|8||0.6|0.25||H|13|KCH13|4.68568123422E-13|0
2012-12-06 11:00|150.45|153.35|156.55|-0.018911|682|32|17|1.15|0.95|0.65|H|13|KCH13|4.67635649545E-13|0
2012-12-06 11:30|150.65|153.4|156.25|-0.017927|194|5|17|0.75|0.4|0.05|H|13|KCH13|4.68257298796E-13|0
2012-12-06 12:00|150.8|153.7|156.4|-0.018868|359|18|13|0.55|0.25|0.15|H|13|KCH13|4.68723535735E-13|0
2012-12-06 12:30|150.65|153.5|156.25|-0.018567|749|43|11|0.45|0.3|0.25|H|13|KCH13|4.68257298796E-13|0
2012-12-07 02:30|150.15|152.9|156.5|-0.017986|369|48|2|1.1|0.95|0.4|H|13|KCH13|4.66703175667E-13|0
2012-12-07 03:00|150.1|153.05|155.8|-0.019275|93|16|10|0.4|0.15|0|H|13|KCH13|4.66547763354E-13|0
2012-12-07 03:30|150.1|153.1||-0.019595|53|3||0.25|0.05||H|13|KCH13|4.66547763354E-13|0
2012-12-07 04:00|150.05||||78|||0.2|||H|13|KCH13|4.66392351041E-13|0
2012-12-07 04:30|149.75|152.65|158.3|-0.018998|93|43|5|0.4|0.35|0.15|H|13|KCH13|4.65459877164E-13|0
2012-12-07 05:00|149.75|152.75|166.2|-0.01964|73|2|1|0.3|0|0|H|13|KCH13|4.65459877164E-13|0
2012-12-07 05:30|150|162.1|166.15|-0.074645|37|4|5|0.4|0.05|0.15|H|13|KCH13|4.66236938728E-13|0
2012-12-07 06:00|150|152.9||-0.018967|70|1||0.25|0||H|13|KCH13|4.66236938728E-13|0
2012-12-07 06:30|149.7|152.5|155.3|-0.018361|126|18|5|0.4|0.25|0.1|H|13|KCH13|4.65304464851E-13|0
2012-12-07 07:00|149.45|152.55|157.9|-0.020321|375|16|5|0.7|0.4|0.05|H|13|KCH13|4.64527403286E-13|0
2012-12-07 07:30|150.75|153.55|156.1|-0.018235|732|104|23|1.5|1.05|1.1|H|13|KCH13|4.68568123422E-13|0
2012-12-07 08:00|152.15|155.35|158.05|-0.020599|2185|77|12|2.25|2.2|0.9|H|13|KCH13|4.72919668184E-13|0
2012-12-07 08:30|152.35|155.45||-0.019942|906|2||0.8|0||H|13|KCH13|4.73541317435E-13|0
2012-12-07 09:00|152.9|155.5||-0.01672|423|5||0.7|0.3||H|13|KCH13|4.75250852877E-13|0
2012-12-07 09:30|140.1|154.55|157.5|-0.093497|5|2596|95|2.15|1.85|1.7|Z|12|KCZ12|4.28184208927E-13|1
2012-12-07 10:00|154.6|157.4|160.15|-0.017789|1266|36|11|0.8|0.55|0.35|H|13|KCH13|4.28322735038E-13|1
2012-12-07 10:30|154.25|157.05|159.85|-0.017829|613|52|4|0.95|0.75|0.4|H|13|KCH13|4.27353052261E-13|0
2012-12-07 11:00|154.2|156.95|159.75|-0.017522|452|22|11|0.95|0.65|0.45|H|13|KCH13|4.2721452615E-13|0
2012-12-07 11:30|154|156.4|159.2|-0.015345|241|12|6|0.75|0.55|0.3|H|13|KCH13|4.26660421706E-13|0
2012-12-07 12:00|153.8|156.65|159.35|-0.018193|931|47|15|0.8|0.65|0.65|H|13|KCH13|4.26106317263E-13|0
2012-12-07 12:30|152.8|155.9|159.05|-0.019885|679|67|3|1.1|0.85|0.15|H|13|KCH13|4.23335795044E-13|0
2012-12-10 02:30|152.85|155.85|157.9|-0.019249|333|47|7|1.7|1.15|1.4|H|13|KCH13|4.23474321155E-13|0
2012-12-10 03:00|152.75|155.6||-0.018316|85|10||0.5|0.3||H|13|KCH13|4.23197268933E-13|0
2012-12-10 03:30|152.7|155.5|158.2|-0.018006|89|6|3|0.4|0|0.1|H|13|KCH13|4.23058742822E-13|0
2012-12-10 04:00|153.15|158.4||-0.033144|88|1||0.75|0||H|13|KCH13|4.2430547782E-13|0
2012-12-10 04:30|153.15|156.4|159.2|-0.02078|128|5|1|1.1|0|0|H|13|KCH13|4.2430547782E-13|0
2012-12-10 05:00|153.05|155.9||-0.018281|185|2||0.35|0||H|13|KCH13|4.24028425598E-13|0
2012-12-10 05:30|153|155.9|161.4|-0.018602|219|7|1|0.35|0.15|0|H|13|KCH13|4.23889899487E-13|0
2012-12-10 06:00|153.3|155.85|165.4|-0.016362|79|4|15|0.35|0.05|0|H|13|KCH13|4.24721056153E-13|0
2012-12-10 06:30|151.85|154.75|158.1|-0.01874|599|53|1|1.65|1.25|0|H|13|KCH13|4.20703798936E-13|0
2012-12-10 07:00|152.2|154.9|157.75|-0.017431|545|132|1|0.6|0.45|0|H|13|KCH13|4.21673481712E-13|0
2012-12-10 07:30|152|154.8|157.55|-0.018088|1167|151|33|1.65|1.5|0.6|H|13|KCH13|4.21119377269E-13|0
2012-12-10 08:00|151.7|154.8|157.55|-0.020026|400|30|19|1|0.85|0.45|H|13|KCH13|4.20288220603E-13|0
2012-12-10 08:30|151.05|154.15|156.85|-0.02011|645|85|29|0.8|0.55|0.35|H|13|KCH13|4.18487381161E-13|0
2012-12-10 09:00|142|149.35|152.2|-0.049213|2|2397|119|0|2.1|2|Z|12|KCZ12|3.85502485403E-13|1
2012-12-10 09:30|148.95|151.85|154.65|-0.019098|1100|76|35|0.9|0.8|0.6|H|13|KCH13|3.84470004692E-13|1
2012-12-10 10:00|148.6|151.65|154.2|-0.020112|1013|55|20|1|0.9|0.6|H|13|KCH13|3.8356658407E-13|0
2012-12-10 10:30|147.8|150.6|153.45|-0.018592|1521|81|16|1.15|1.05|1|H|13|KCH13|3.81501622648E-13|0
2012-12-10 11:00|147.9|150.8|153.05|-0.019231|621|23|33|0.8|0.55|0.7|H|13|KCH13|3.81759742826E-13|0
2012-12-10 11:30|148.3|151||-0.017881|501|22||0.85|0.6||H|13|KCH13|3.82792223537E-13|0
2012-12-10 12:00|147.05|150|152.7|-0.019667|1723|164|22|1.6|1.4|1.4|H|13|KCH13|3.79565721315E-13|0
2012-12-10 12:30|146.85|149.8|152.3|-0.019693|714|29|5|0.6|0.25|0.4|H|13|KCH13|3.7904948096E-13|0
2012-12-11 02:30|147.45|150.2|152.55|-0.018309|367|54|3|0.95|1.4|0.7|H|13|KCH13|3.80598202026E-13|0
2012-12-11 03:00|147.4|150.25|153.05|-0.018968|227|11|5|0.15|0.2|0|H|13|KCH13|3.80469141937E-13|0
2012-12-11 03:30|147.65|150.3|159.95|-0.017631|73|4|1|0.2|0|0|H|13|KCH13|3.81114442382E-13|0
2012-12-11 04:00|147.8|150.65||-0.018918|73|2||0.2|0||H|13|KCH13|3.81501622648E-13|0
2012-12-11 04:30|148.2|151.2|153.55|-0.019841|120|6|2|0.7|0.2|0|H|13|KCH13|3.82534103359E-13|0
2012-12-11 05:00|147.95|150.85|153.65|-0.019224|157|1|1|0.45|0|0|H|13|KCH13|3.81888802915E-13|0
2012-12-11 05:30|148|151|156.55|-0.019868|118|6|1|0.3|0.15|0|H|13|KCH13|3.82017863004E-13|0
2012-12-11 06:00|147.65|150.55|160.45|-0.019263|111|3|1|0.5|0.2|0|H|13|KCH13|3.81114442382E-13|0
2012-12-11 06:30|147.6|150.25|160.05|-0.017637|153|4|1|0.6|0.3|0|H|13|KCH13|3.80985382293E-13|0
2012-12-11 07:00|147.6|150.65||-0.020246|161|5||0.6|0.25||H|13|KCH13|3.80985382293E-13|0
2012-12-11 07:30|147.7|150.85|153.35|-0.020882|627|67|15|1.3|1.25|0.95|H|13|KCH13|3.8124350247E-13|0
2012-12-11 08:00|147.3|150.1|153|-0.018654|513|36|12|1.1|0.95|0.75|H|13|KCH13|3.8021102176E-13|0
2012-12-11 08:30|147.85|150.75|152.95|-0.019237|308|25|6|0.75|0.5|0.25|H|13|KCH13|3.81630682737E-13|0
2012-12-11 09:00|148.7|151.45|154.4|-0.018158|1246|55|4|1.1|0.75|0.35|H|13|KCH13|3.83824704248E-13|0
2012-12-11 09:30|149.7|152.65|155.3|-0.019325|1681|50|14|1.35|1.05|0.95|H|13|KCH13|3.86405906025E-13|0
2012-12-11 10:00|149.65|152.55|155.4|-0.01901|956|50|8|0.6|0.55|0.4|H|13|KCH13|3.86276845936E-13|0
2012-12-11 10:30|149.8|152.6|155.45|-0.018349|277|31|6|0.35|0.25|0.15|H|13|KCH13|3.86664026202E-13|0
2012-12-11 11:00|149.7|152.55|155.4|-0.018682|254|12|37|0.6|0.5|0.1|H|13|KCH13|3.86405906025E-13|0
2012-12-11 11:30|149.35|152.35|157.9|-0.019691|269|25|2|0.55|0.35|0|H|13|KCH13|3.85502485403E-13|0
2012-12-11 12:00|149.65|152.4|155.1|-0.018045|548|25|1|0.65|0.45|0|H|13|KCH13|3.86276845936E-13|0
2012-12-11 12:30|149|151.8|155.25|-0.018445|597|43|1|0.8|0.55|0|H|13|KCH13|3.84599064781E-13|0
2012-12-12 02:30|149.3|152.2|154.95|-0.019054|96|27|10|0.35|0.65|0.05|H|13|KCH13|3.85373425314E-13|0
2012-12-12 03:00|148.6|151.6|154.5|-0.019789|194|7|13|0.9|0.65|0.5|H|13|KCH13|3.8356658407E-13|0
2012-12-12 03:30|148.55|151.55|154.2|-0.019795|134|1|12|0.3|0|0.1|H|13|KCH13|3.83437523981E-13|0
2012-12-12 04:00|149.15|151.8|154.5|-0.017457|159|11|35|0.75|0.55|0.5|H|13|KCH13|3.84986245047E-13|0
2012-12-12 04:30|148.9|151.65||-0.018134|72|4||0.75|0.45||H|13|KCH13|3.84340944603E-13|0
2012-12-12 05:00|149|151.95|154.55|-0.019414|288|1|13|0.4|0|0.15|H|13|KCH13|3.84599064781E-13|0
2012-12-12 05:30|148.9|151.75|154.45|-0.018781|76|6|6|0.4|0.15|0.35|H|13|KCH13|3.84340944603E-13|0
2012-12-12 06:00|148.65|151.55|154.25|-0.019136|96|2|3|0.3|0.15|0|H|13|KCH13|3.83695644159E-13|0
2012-12-12 06:30|148.5|151.45|154.15|-0.019478|87|6|4|0.2|0.15|0|H|13|KCH13|3.83308463892E-13|0
2012-12-12 07:00|138.6|147.95|150.55|-0.063197|10|318|5|2.65|1.2|0.8|Z|12|KCZ12|3.50786088448E-13|1
2012-12-12 07:30|148.2|151|154|-0.018543|367|61|9|0.85|0.7|0.7|H|13|KCH13|3.51378832768E-13|1
2012-12-12 08:00|149.85|152.65|155.4|-0.018343|868|67|20|1.85|1.7|1.45|H|13|KCH13|3.55290945278E-13|0
2012-12-12 08:30|149.55|152.35|155.3|-0.018379|360|13|13|0.55|0.5|0.3|H|13|KCH13|3.54579652095E-13|0
2012-12-12 09:00|148.8|151.6|154.7|-0.01847|270|16|9|1.05|0.95|0.6|H|13|KCH13|3.52801419135E-13|0
2012-12-12 09:30|148.4|151.4|154|-0.019815|871|79|6|1.45|1.1|0.95|H|13|KCH13|3.51853028224E-13|0
2012-12-12 10:00|147.85|150.65|154.1|-0.018586|418|13|13|0.8|0.55|0.45|H|13|KCH13|3.5054899072E-13|0
2012-12-12 10:30|147.3|150.5|153.2|-0.021262|496|38|49|0.8|0.75|0.3|H|13|KCH13|3.49244953217E-13|0
2012-12-12 11:00|147.8|150.8|153.3|-0.019894|233|14|3|0.7|0.6|0.2|H|13|KCH13|3.50430441856E-13|0
2012-12-12 11:30|147.8|150.9|156.35|-0.020543|352|8|3|0.75|0.45|0.2|H|13|KCH13|3.50430441856E-13|0
2012-12-12 12:00|146.35|149.05|152|-0.018115|1668|131|52|1.7|1.6|1.35|H|13|KCH13|3.46992524801E-13|0
2012-12-12 12:30|146.6|149.5|152.2|-0.019398|644|55|4|0.45|0.4|0.05|H|13|KCH13|3.47585269121E-13|0
2012-12-13 02:30|146.1|149|151.85|-0.019463|554|62|33|1.4|1.35|1|H|13|KCH13|3.46399780482E-13|0
2012-12-13 03:00|146.45|149|151.8|-0.017114|116|13|1|0.8|0.2|0|H|13|KCH13|3.47229622529E-13|0
2012-12-13 03:30|145.95|148.95|151.75|-0.020141|109|4|2|0.7|0.25|0.05|H|13|KCH13|3.4604413389E-13|0
2012-12-13 04:00|145.85|148.7|151.5|-0.019166|66|6|1|0.45|0.05|0|H|13|KCH13|3.45807036162E-13|0
2012-12-13 04:30|145.75|148.85|154.5|-0.020826|122|17|2|0.7|0.5|0|H|13|KCH13|3.45569938434E-13|0
2012-12-13 05:00|146.05|149.05||-0.020127|182|2||0.95|0.5||H|13|KCH13|3.46281231618E-13|0
2012-12-13 05:30|146.2|149.05||-0.019121|24|9||0.2|0||H|13|KCH13|3.46636878209E-13|0
2012-12-13 06:00|146.15|149.15|158.75|-0.020114|147|4|1|0.45|0.15|0|H|13|KCH13|3.46518329346E-13|0
2012-12-13 06:30|146.05|149||-0.019799|187|3||0.5|0.15||H|13|KCH13|3.46281231618E-13|0
2012-12-13 07:00|146.25|149.3|152.15|-0.020429|187|40|2|0.5|0.4|0|H|13|KCH13|3.46755427073E-13|0
2012-12-13 07:30|145.6|148.75|151.4|-0.021176|543|106|3|0.95|0.75|0.2|H|13|KCH13|3.45214291842E-13|0
2012-12-13 08:00|144.85|147.85|150.55|-0.020291|1005|157|28|1.1|1.1|0.9|H|13|KCH13|3.43436058883E-13|0
2012-12-13 08:30|144.95|147.9|150.6|-0.019946|1201|177|42|1.2|1|0.85|H|13|KCH13|3.43673156611E-13|0
2012-12-13 09:00|144.85|147.55|150.4|-0.018299|672|67|15|1.05|0.9|0.65|H|13|KCH13|3.43436058883E-13|0
2012-12-13 09:30|144.1|146.85|149.7|-0.018727|580|77|50|0.95|0.9|0.4|H|13|KCH13|3.41657825923E-13|0
2012-12-13 10:00|144.05|146.75|149.5|-0.018399|622|81|54|0.8|0.5|0.3|H|13|KCH13|3.41539277059E-13|0
2012-12-13 10:30|144.25|147.2|149.9|-0.020041|248|38|2|0.65|0.45|0.1|H|13|KCH13|3.42013472515E-13|0
2012-12-13 11:00|144.15|147.2|149.75|-0.02072|355|29|3|0.5|0.45|0.2|H|13|KCH13|3.41776374787E-13|0
2012-12-13 11:30|144.15|147.1|149.8|-0.020054|133|36|18|0.4|0.3|0.3|H|13|KCH13|3.41776374787E-13|0
2012-12-13 12:00|143.8|146.65|149.4|-0.019434|879|74|10|0.95|0.8|0.4|H|13|KCH13|3.4094653274E-13|0
2012-12-13 12:30|143.25|146.2|149|-0.020178|788|77|19|0.75|0.65|0.65|H|13|KCH13|3.39642495236E-13|0
2012-12-14 02:30|144.05|147|149.75|-0.020068|238|41|29|0.7|0.35|0.25|H|13|KCH13|3.41539277059E-13|0
2012-12-14 03:00|144.25|150||-0.038333|57|8||0.4|0.2||H|13|KCH13|3.42013472515E-13|0
2012-12-14 03:30|144.7|147.75|150.5|-0.020643|230|8|3|0.6|0.1|0|H|13|KCH13|3.43080412291E-13|0
2012-12-14 04:00|144.85|147.9|150.5|-0.020622|107|1|4|0.35|0|0|H|13|KCH13|3.43436058883E-13|0
2012-12-14 04:30|144.3|147.45|150|-0.021363|228|4|8|0.55|0.05|0.35|H|13|KCH13|3.42132021379E-13|0
2012-12-14 05:00|144.3|147.2|150|-0.019701|30|2|65|0.05|0.05|0|H|13|KCH13|3.42132021379E-13|0
2012-12-14 05:30|144.25|147.2|150|-0.020041|27|6|17|0.15|0|0|H|13|KCH13|3.42013472515E-13|0
2012-12-14 06:00|145.45|148.1|151.3|-0.017893|407|101|307|1.25|1.15|1.3|H|13|KCH13|3.4485864525E-13|0
2012-12-14 06:30|144.55|147.6|150.7|-0.020664|111|5|3|1|0.7|0.55|H|13|KCH13|3.42724765699E-13|0
2012-12-14 07:00|143.7|146.6|149.95|-0.019782|353|94|8|1|0.95|0.25|H|13|KCH13|3.40709435012E-13|0
2012-12-14 07:30|144.3|147.3|150.2|-0.020367|543|154|52|1.45|1.3|1.35|H|13|KCH13|3.42132021379E-13|0
2012-12-14 08:00|144.3|147.1|149.9|-0.019035|281|48|6|0.55|0.55|0.3|H|13|KCH13|3.42132021379E-13|0
2012-12-14 08:30|144.05|146.9|149.7|-0.019401|210|46|3|0.5|0.3|0.25|H|13|KCH13|3.41539277059E-13|0
2012-12-14 09:00|144.2|147.2|150.55|-0.02038|553|28|26|1.2|1.15|1.05|H|13|KCH13|3.41894923651E-13|0
2012-12-14 09:30|144.4|147.3|150.05|-0.019688|176|13|2|0.4|0.3|0.15|H|13|KCH13|3.42369119107E-13|0
2012-12-14 10:00|143.95|146.8|149.5|-0.019414|435|9|34|0.95|0.6|0.75|H|13|KCH13|3.41302179331E-13|0
2012-12-14 10:30|142.75|145.7|148.5|-0.020247|1059|78|29|1.35|1.05|1.1|H|13|KCH13|3.38457006596E-13|0
2012-12-14 11:00|142.75|145.95|148.8|-0.021925|465|35|54|0.85|0.6|0.35|H|13|KCH13|3.38457006596E-13|0
2012-12-14 11:30|136.6|142.5|145.25|-0.041404|2|747|44|0|0.75|0.5|Z|12|KCZ12|3.1677442344E-13|1
2012-12-14 12:00|143.4|146.25|149|-0.019487|908|56|1|1|0.75|0|H|13|KCH13|3.18775104009E-13|1
2012-12-14 12:30|143.75|146.55|149|-0.019106|624|80|57|0.75|0.65|0.1|H|13|KCH13|3.19553146453E-13|0
2012-12-17 02:30|143.65|146.5|149.5|-0.019454|184|15|7|0.7|0.25|0.55|H|13|KCH13|3.19330848612E-13|0
2012-12-17 03:00|143.6|146.45|149.3|-0.019461|97|23|1|0.3|0.2|0|H|13|KCH13|3.19219699691E-13|0
2012-12-17 03:30|143.8|146.7||-0.019768|37|7||0.3|0.2||H|13|KCH13|3.19664295373E-13|0
2012-12-17 04:00|143.95|146.65||-0.018411|37|10||0.25|0.15||H|13|KCH13|3.19997742135E-13|0
2012-12-17 04:30|143.8|146.7||-0.019768|29|6||0.15|0.05||H|13|KCH13|3.19664295373E-13|0
2012-12-17 05:00|143.7|146.9||-0.021784|38|7||0.25|0.05||H|13|KCH13|3.19441997532E-13|0
2012-12-17 05:30|143.75|146.75||-0.020443|29|21||0.3|0.25||H|13|KCH13|3.19553146453E-13|0
2012-12-17 06:00|144.05|146.95|152.6|-0.019735|80|4|1|0.2|0.05|0|H|13|KCH13|3.20220039976E-13|0
2012-12-17 06:30|143.95|146.9|156.45|-0.020082|87|4|1|0.55|0|0|H|13|KCH13|3.19997742135E-13|0
2012-12-17 07:00|143.65|147.05|149.5|-0.023121|234|7|28|0.85|0.35|0.65|H|13|KCH13|3.19330848612E-13|0
2012-12-17 07:30|144.15|147.5|150.2|-0.022712|518|45|55|1.3|1.05|0.95|H|13|KCH13|3.20442337817E-13|0
2012-12-17 08:00|144|146.8|149.65|-0.019074|321|24|2|0.8|0.7|0.35|H|13|KCH13|3.20108891055E-13|0
2012-12-17 08:30|144.2|147.2|149.85|-0.02038|251|31|1|0.6|0.55|0|H|13|KCH13|3.20553486737E-13|0
2012-12-17 09:00|144.7|147.7|150.1|-0.020311|388|26|8|0.8|0.65|0.25|H|13|KCH13|3.21664975942E-13|0
2012-12-17 09:30|144.45|147.4|150.05|-0.020014|665|45|16|0.8|0.65|0.6|H|13|KCH13|3.2110923134E-13|0
2012-12-17 10:00|137.95|145.05|147.85|-0.048949|1|969|51|0|1.45|1.1|Z|12|KCZ12|3.0052251332E-13|1
2012-12-17 10:30|138.25|144.9|147.9|-0.045894|1|568|69|0|0.55|0.45|Z|12|KCZ12|3.01176059924E-13|0
2012-12-17 11:00|144.4|147.4|150.5|-0.020353|323|33|23|0.7|0.6|0.05|H|13|KCH13|3.00136805058E-13|1
2012-12-17 11:30|145.15|148.05|150.5|-0.019588|293|25|21|0.85|0.5|0|H|13|KCH13|3.01695687356E-13|0
2012-12-17 12:00|145.8|148.85|151.7|-0.02049|1334|51|6|1.05|0.95|0.9|H|13|KCH13|3.03046718681E-13|0
2012-12-17 12:30|145.15|147.9|151.5|-0.018594|633|26|3|1.1|0.85|0|H|13|KCH13|3.01695687356E-13|0
2012-12-18 02:30|145.6|148.3|151|-0.018206|228|12|5|0.75|0.4|0.2|H|13|KCH13|3.02631016735E-13|0
2012-12-18 03:00|145.15|148|150.7|-0.019257|97|2|2|0.85|0.05|0|H|13|KCH13|3.01695687356E-13|0
2012-12-18 03:30|145.5|148.35|150.85|-0.019211|51|8|6|0.4|0.3|0.05|H|13|KCH13|3.02423165762E-13|0
2012-12-18 04:00|145.55|148.4||-0.019205|25|3||0.25|0||H|13|KCH13|3.02527091248E-13|0
2012-12-18 04:30|145.55|148.4|151.2|-0.019205|46|6|1|0.25|0.1|0|H|13|KCH13|3.02527091248E-13|0
2012-12-18 05:00|145.05|148.1|151.2|-0.020594|41|18|3|0.6|0.3|0|H|13|KCH13|3.01487836383E-13|0
2012-12-18 05:30|145.2||||21|||0.2|||H|13|KCH13|3.01799612843E-13|0
2012-12-18 06:00|144.95|147.75|150.8|-0.018951|100|19|1|0.4|0.25|0|H|13|KCH13|3.0127998541E-13|0
2012-12-18 06:30|145.1|148||-0.019595|28|6||0.2|0||H|13|KCH13|3.0159176187E-13|0
2012-12-18 07:00|144.8|148|150.7|-0.021622|221|30|39|0.6|0.35|0.1|H|13|KCH13|3.0096820895E-13|0
2012-12-18 07:30|146.45|149.3|151.5|-0.019089|840|87|2|1.9|1.7|0.3|H|13|KCH13|3.04397750006E-13|0
2012-12-18 08:00|147.6|150.6|153.4|-0.01992|1245|83|7|1.7|1.45|1|H|13|KCH13|3.06788036195E-13|0
2012-12-18 08:30|147.2|149.95|152.85|-0.018339|770|27|8|1|0.6|0.3|H|13|KCH13|3.05956632303E-13|0
2012-12-18 09:00|147.05|149.7|155.15|-0.017702|472|14|2|0.7|0.4|0.05|H|13|KCH13|3.05644855844E-13|0
2012-12-18 09:30|146.7|149.5|152.15|-0.018729|791|87|5|1.6|1.55|0.2|H|13|KCH13|3.04917377438E-13|0
2012-12-18 10:00|146.4|149.2|152.25|-0.018767|408|47|8|0.8|0.65|0.25|H|13|KCH13|3.04293824519E-13|0
2012-12-18 10:30|144.8|147.8|150.65|-0.020298|770|56|51|1.55|1.4|1.1|H|13|KCH13|3.0096820895E-13|0
2012-12-18 11:00|145|147.95|150.6|-0.019939|292|30|14|0.85|0.55|0.45|H|13|KCH13|3.01383910897E-13|0
2012-12-18 11:30|144|146.9|149.95|-0.019741|855|66|18|1.25|1.1|0.85|H|13|KCH13|2.99305401166E-13|0
2012-12-18 12:00|144.1|147|149.5|-0.019728|716|72|11|1.15|0.85|0.2|H|13|KCH13|2.99513252139E-13|0
2012-12-18 12:30|143.6|146.45|149|-0.019461|466|30|38|1.05|0.75|0.4|H|13|KCH13|2.98473997274E-13|0
2012-12-18 13:00|143.65||||1|||0|||H|13|KCH13|2.98577922761E-13|0
2012-12-19 02:30|144.75|147.3|150|-0.017312|286|10|17|1.4|0.9|0.75|H|13|KCH13|3.00864283464E-13|0
2012-12-19 03:00|145|147.7||-0.01828|100|9||0.65|0.4||H|13|KCH13|3.01383910897E-13|0
2012-12-19 03:30|144.8|147.6||-0.01897|46|4||0.3|0.1||H|13|KCH13|3.0096820895E-13|0
2012-12-19 04:00|144.7|147.55||-0.019315|50|7||0.25|0.1||H|13|KCH13|3.00760357977E-13|0
2012-12-19 04:30|144.7|147.6|150.35|-0.019648|27|5|1|0.1|0.05|0|H|13|KCH13|3.00760357977E-13|0
2012-12-19 05:00|144.7|147.5||-0.018983|37|9||0.2|0.1||H|13|KCH13|3.00760357977E-13|0
2012-12-19 05:30|144.4|147.2||-0.019022|40|6||0.45|0.2||H|13|KCH13|3.00136805058E-13|0
2012-12-19 06:00|144.05|147|156.75|-0.020068|90|4|1|0.7|0.35|0|H|13|KCH13|2.99409326653E-13|0
2012-12-19 06:30|144.9|147.7||-0.018957|84|15||0.8|0.15||H|13|KCH13|3.01176059924E-13|0
2012-12-19 07:00|143.65|146.55|149.95|-0.019788|265|18|2|1.2|1|0.35|H|13|KCH13|2.98577922761E-13|0
2012-12-19 07:30|143.15|146.05|148.5|-0.019856|732|71|50|1|0.95|0.2|H|13|KCH13|2.97538667895E-13|0
2012-12-19 08:00|143.7|146.7|149.3|-0.02045|322|29|35|0.8|0.75|0.6|H|13|KCH13|2.98681848247E-13|0
2012-12-19 08:30|143.5|146.35|148.9|-0.019474|309|31|24|0.6|0.55|0.15|H|13|KCH13|2.98266146301E-13|0
2012-12-19 09:00|143.6|146.55|151.85|-0.02013|226|15|1|0.3|0.25|0|H|13|KCH13|2.98473997274E-13|0
2012-12-19 09:30|144.65|147.3|149.5|-0.01799|761|47|13|1.55|1.45|0.7|H|13|KCH13|3.00656432491E-13|0
2012-12-19 10:00|145.25|148.05|150.5|-0.018913|849|51|16|1.15|0.95|0.6|H|13|KCH13|3.01903538329E-13|0
2012-12-19 10:30|144.9|147.6|150.5|-0.018293|351|77|3|1.05|1|0.45|H|13|KCH13|3.01176059924E-13|0
2012-12-19 11:00|144.75|147.55|150.05|-0.018977|391|47|14|1.2|0.65|0.05|H|13|KCH13|3.00864283464E-13|0
2012-12-19 11:30|144.6|147.55|150.55|-0.019993|159|10|2|0.6|0.3|0.3|H|13|KCH13|3.00552507004E-13|0
2012-12-19 12:00|144.85|147.7|150.4|-0.019296|711|26|55|1.25|0.95|0.8|H|13|KCH13|3.01072134437E-13|0
2012-12-19 12:30|144.6|147.4|150.05|-0.018996|270|26|87|0.4|0.35|0.35|H|13|KCH13|3.00552507004E-13|0
2012-12-20 02:30|144.9|148.1|150.7|-0.021607|209|9|18|0.7|0.55|0.2|H|13|KCH13|3.01176059924E-13|0
2012-12-20 03:00|144.4|147.2|150|-0.019022|102|2|3|0.95|0.6|0.5|H|13|KCH13|3.00136805058E-13|0
2012-12-20 03:30|143.75|146.45||-0.018436|132|4||0.75|0.75||H|13|KCH13|2.98785773734E-13|0
2012-12-20 04:00|143.65|146.35|152.1|-0.018449|198|32|1|0.35|0.15|0|H|13|KCH13|2.98577922761E-13|0
2012-12-20 04:30|143.75|146.3|148.9|-0.01743|91|1|1|0.4|0|0|H|13|KCH13|2.98785773734E-13|0
2012-12-20 05:00|143.85|146.55||-0.018424|50|1||0.45|0||H|13|KCH13|2.98993624707E-13|0
2012-12-20 05:30|143.9||||39|||0.3|||H|13|KCH13|2.99097550193E-13|0
2012-12-20 06:00|144|146.85||-0.019408|99|8||0.3|0.15||H|13|KCH13|2.99305401166E-13|0
2012-12-20 06:30|144.25|147||-0.018707|100|50||0.4|0.35||H|13|KCH13|2.99825028599E-13|0
2012-12-20 07:00|144.1|146.65|148.9|-0.017388|265|26|10|0.95|0.7|0.2|H|13|KCH13|2.99513252139E-13|0
2012-12-20 07:30|144.55|147.2|150|-0.018003|674|145|8|1.15|0.95|0.1|H|13|KCH13|3.00448581518E-13|0
2012-12-20 08:00|145.05|147.85|150.25|-0.018938|377|32|73|1.2|1|0.25|H|13|KCH13|3.01487836383E-13|0
2012-12-20 08:30|145.6|148.35|151|-0.018537|456|48|23|1.4|1.3|1|H|13|KCH13|3.02631016735E-13|0
2012-12-20 09:00|145.6|148.3||-0.018206|719|27||1.25|1.1||H|13|KCH13|3.02631016735E-13|0
2012-12-20 09:30|144.8|147.55|150|-0.018638|478|58|5|1.25|1.1|0.9|H|13|KCH13|3.0096820895E-13|0
2012-12-20 10:00|144.5|147.25|149.9|-0.018676|505|16|31|0.65|0.4|0.25|H|13|KCH13|3.00344656031E-13|0
2012-12-20 10:30|142.9|146.15|148.35|-0.022237|1433|137|50|2.3|2.15|1.7|H|13|KCH13|2.97019040463E-13|0
2012-12-20 11:00|143.05|146|148.8|-0.020205|1395|179|12|1.2|1.15|1|H|13|KCH13|2.97330816922E-13|0
2012-12-20 11:30|142.25|145|148|-0.018966|586|178|6|1.1|1.1|0.55|H|13|KCH13|2.95668009138E-13|0
2012-12-20 12:00|143.2|145.95|148.5|-0.018842|1045|105|16|1.5|1.45|1.05|H|13|KCH13|2.97642593382E-13|0
2012-12-20 12:30|142.85|146|148.45|-0.021575|476|21|22|0.7|0.3|0.35|H|13|KCH13|2.96915114976E-13|0
2012-12-21 02:30|142.7|145.6|148|-0.019918|272|31|6|1.4|1.7|0.05|H|13|KCH13|2.96603338517E-13|0
2012-12-21 03:00|142.5|145.35|148.1|-0.019608|25|3|10|0.4|0.25|0|H|13|KCH13|2.96187636571E-13|0
2012-12-21 03:30|143.35|146.05|148.5|-0.018487|79|14|2|0.75|0.55|0|H|13|KCH13|2.97954369842E-13|0
2012-12-21 04:00|143.3|146||-0.018493|102|8||0.45|0.05||H|13|KCH13|2.97850444355E-13|0
2012-12-21 04:30|143.2|146.05|151.8|-0.019514|36|5|4|0.35|0.4|0.05|H|13|KCH13|2.97642593382E-13|0
2012-12-21 05:00|143.15|146.2|148.8|-0.020862|42|14|2|0.3|0.25|0|H|13|KCH13|2.97538667895E-13|0
2012-12-21 05:30|142.85|145.9|148.85|-0.020905|50|6|2|0.45|0.25|0|H|13|KCH13|2.96915114976E-13|0
2012-12-21 06:00|143.2|146.2|148.85|-0.02052|73|17|1|0.5|0.3|0|H|13|KCH13|2.97642593382E-13|0
2012-12-21 06:30|143.85|146.9|149.65|-0.020762|406|15|12|0.85|0.6|0.5|H|13|KCH13|2.98993624707E-13|0
2012-12-21 07:00|143.75|146.4|149.1|-0.018101|175|19|5|0.4|0.35|0.3|H|13|KCH13|2.98785773734E-13|0
2012-12-21 07:30|143.4|146.15||-0.018816|167|7||0.6|0.25||H|13|KCH13|2.98058295328E-13|0
2012-12-21 08:00|143.35|146.2|149.05|-0.019494|265|39|4|0.5|0.4|0.05|H|13|KCH13|2.97954369842E-13|0
2012-12-21 08:30|142.85|145.95|148.3|-0.02124|378|39|3|0.75|0.45|0.4|H|13|KCH13|2.96915114976E-13|0
2012-12-21 09:00|144.25|147|149.3|-0.018707|604|39|18|1.7|1.4|0.85|H|13|KCH13|2.99825028599E-13|0
2012-12-21 09:30|143.55|146.6|149.35|-0.020805|286|29|12|0.8|0.6|0.5|H|13|KCH13|2.98370071788E-13|0
2012-12-21 10:00|143.8|146.65|149.5|-0.019434|279|21|12|0.8|0.65|0.5|H|13|KCH13|2.9888969922E-13|0
2012-12-21 10:30|144.8|147.9|150|-0.02096|871|42|13|1.6|1.45|0.85|H|13|KCH13|3.0096820895E-13|0
2012-12-21 11:00|145.2|147.85|150.9|-0.017924|746|91|74|1|0.9|0.6|H|13|KCH13|3.01799612843E-13|0
2012-12-21 11:30|146.35|149.1|151.85|-0.018444|994|102|40|1.6|1.45|1.25|H|13|KCH13|3.04189899032E-13|0
2012-12-21 12:00|146.65|149.4|152.1|-0.018407|1918|61|49|0.85|0.75|0.6|H|13|KCH13|3.04813451952E-13|0
2012-12-21 12:30|146.2|149|151.7|-0.018792|465|24|2|0.65|0.5|0|H|13|KCH13|3.03878122573E-13|0
2012-12-21 13:00|146.2||||5|||0|||H|13|KCH13|3.03878122573E-13|0
2012-12-24 02:30|146.3|149.15|151.8|-0.019108|241|29|14|0.85|0.8|0.3|H|13|KCH13|3.04085973546E-13|0
2012-12-24 03:00|146.5|149.55||-0.020395|59|7||0.65|0.55||H|13|KCH13|3.04501675492E-13|0
2012-12-24 03:30|146.3|151.95||-0.037183|28|2||0.4|0.05||H|13|KCH13|3.04085973546E-13|0
2012-12-24 04:00|146.5||||16|||0.4|||H|13|KCH13|3.04501675492E-13|0
2012-12-24 04:30|146.2|151.65|154.45|-0.035938|16|1|1|0.55|0|0|H|13|KCH13|3.03878122573E-13|0
2012-12-24 05:00|146.45|149.15||-0.018103|28|4||0.4|0.3||H|13|KCH13|3.04397750006E-13|0
2012-12-24 05:30|146.2|148.8||-0.017473|67|5||0.85|0.55||H|13|KCH13|3.03878122573E-13|0
2012-12-24 06:00|146.8||||30|||0.65|||H|13|KCH13|3.05125228411E-13|0
2012-12-24 06:30|147.9|150.15||-0.014985|366|8||1.2|0.5||H|13|KCH13|3.07411589114E-13|0
2012-12-24 07:00|146.9|149.65|152.4|-0.018376|239|8|9|1.05|1|0.95|H|13|KCH13|3.05333079384E-13|0
2012-12-24 07:30|147.55|150.25||-0.01797|297|60||1.05|1||H|13|KCH13|3.06684110709E-13|0
2012-12-24 08:00|147.65|150.25|152.8|-0.017304|204|20|3|0.45|0.35|0.35|H|13|KCH13|3.06891961682E-13|0
2012-12-24 08:30|146.4|149.1|152|-0.018109|280|14|22|1.4|1.2|0.85|H|13|KCH13|3.04293824519E-13|0
2012-12-24 09:00|146.15|148.9|151.6|-0.018469|223|4|5|0.7|0.35|0|H|13|KCH13|3.03774197086E-13|0
2012-12-24 09:30|146.3|148.95|151.65|-0.017791|190|37|16|0.45|0.3|0.3|H|13|KCH13|3.04085973546E-13|0
2012-12-24 10:00|146.6|149.4|151.95|-0.018742|188|8|13|0.75|0.35|0.3|H|13|KCH13|3.04709526465E-13|0
2012-12-24 10:30|146.05|148.8|151.55|-0.018481|180|17|2|0.65|0.6|0.3|H|13|KCH13|3.03566346113E-13|0
2012-12-24 11:00|145.5|148.2|151.05|-0.018219|293|14|2|1.1|0.65|0.25|H|13|KCH13|3.02423165762E-13|0
2012-12-24 11:30|147.35|150.2|152.2|-0.018975|366|50|4|2.1|1.95|0.3|H|13|KCH13|3.06268408763E-13|0
2012-12-26 06:30|146.45|149.6||-0.021056|98|7||0.6|0||H|13|KCH13|3.04397750006E-13|0
2012-12-26 07:00|146.65|149.7|152.4|-0.020374|99|4|1|0.85|0.2|0|H|13|KCH13|3.04813451952E-13|0
2012-12-26 07:30|146.1|148.7||-0.017485|346|37||0.95|0.4||H|13|KCH13|3.036702716E-13|0
2012-12-26 08:00|146.8|149.4||-0.017403|168|12||0.8|0.7||H|13|KCH13|3.05125228411E-13|0
2012-12-26 08:30|147.55|150.65|153|-0.020577|488|10|30|1.25|1.1|0.75|H|13|KCH13|3.06684110709E-13|0
2012-12-26 09:00|147.55|150.1|152.55|-0.016989|168|3|3|0.7|0|0|H|13|KCH13|3.06684110709E-13|0
2012-12-26 09:30|147.6|150.3|153|-0.017964|252|10|4|0.65|0.65|0.1|H|13|KCH13|3.06788036195E-13|0
2012-12-26 10:00|147.5|150.3|152.95|-0.018629|181|5|2|0.6|0.3|0|H|13|KCH13|3.06580185222E-13|0
2012-12-26 10:30|148.55|151.5|154|-0.019472|1012|51|23|1.55|1.3|0|H|13|KCH13|3.08762620439E-13|0
2012-12-26 11:00|148.65|151.4|154.05|-0.018164|299|15|4|0.3|0.15|0.05|H|13|KCH13|3.08970471412E-13|0
2012-12-26 11:30|148.15|150.85|153.65|-0.017899|158|8|2|0.6|0.6|0.3|H|13|KCH13|3.07931216547E-13|0
2012-12-26 12:00|148.35|151|153.5|-0.01755|230|18|4|0.4|0.25|0.15|H|13|KCH13|3.08346918493E-13|0
2012-12-26 12:30|147.8|150.5|156.35|-0.01794|308|7|1|0.75|0.65|0|H|13|KCH13|3.07203738141E-13|0
2012-12-27 02:30|147.45|150.2|153.15|-0.018309|114|28|8|0.7|0.35|0.35|H|13|KCH13|3.06476259736E-13|0
2012-12-27 03:00|147|149.7|152.45|-0.018036|92|7|1|0.3|0.05|0|H|13|KCH13|3.05540930357E-13|0
2012-12-27 03:30|147.25|149.75||-0.016694|71|6||0.5|0.05||H|13|KCH13|3.0606055779E-13|0
2012-12-27 04:00|147.35|149.75||-0.016027|35|1||0.35|0||H|13|KCH13|3.06268408763E-13|0
2012-12-27 04:30|147.3|150.35||-0.020286|43|7||0.45|0.4||H|13|KCH13|3.06164483276E-13|0
2012-12-27 05:00|147.15|149.95||-0.018673|14|3||0.25|0.1||H|13|KCH13|3.05852706817E-13|0
2012-12-27 05:30|146.95|149.9||-0.01968|80|1||0.45|0||H|13|KCH13|3.05437004871E-13|0
2012-12-27 06:00|147.45|149.7||-0.01503|39|2||0.65|0.25||H|13|KCH13|3.06476259736E-13|0
2012-12-27 06:30|147.45|150.25|152.95|-0.018636|90|9|8|0.25|0|0|H|13|KCH13|3.06476259736E-13|0
2012-12-27 07:00|148|150.7|153.4|-0.017916|304|17|1|1.15|0.8|0|H|13|KCH13|3.07619440088E-13|0
2012-12-27 07:30|147.55|150.25|152.95|-0.01797|167|17|7|0.9|0.7|0.25|H|13|KCH13|3.06684110709E-13|0
2012-12-27 08:00|147.6|150.2|152.4|-0.01731|248|18|2|0.75|0.55|0.05|H|13|KCH13|3.06788036195E-13|0
2012-12-27 08:30|147.4|150.25||-0.018968|255|8||0.5|0.25||H|13|KCH13|3.06372334249E-13|0
2012-12-27 09:00|147.95|151|153.35|-0.020199|428|22|12|1.1|1.05|0.8|H|13|KCH13|3.07515514601E-13|0
2012-12-27 09:30|148.05|151.1|153.7|-0.020185|426|10|5|1.2|0.7|0.55|H|13|KCH13|3.07723365574E-13|0
2012-12-27 10:00|147.8|151.05|153.35|-0.021516|257|21|8|0.9|0.75|0.5|H|13|KCH13|3.07203738141E-13|0
2012-12-27 10:30|147.75|150.5|152.75|-0.018272|308|18|3|0.75|0.7|0.15|H|13|KCH13|3.07099812655E-13|0
2012-12-27 11:00|147.8|150.75|153.45|-0.019569|417|29|26|0.8|0.65|0.55|H|13|KCH13|3.07203738141E-13|0
2012-12-27 11:30|147.85|150.6|153.4|-0.01826|142|22|11|0.25|0.2|0.1|H|13|KCH13|3.07307663628E-13|0
2012-12-27 12:00|147.9|150.65|153.35|-0.018254|435|72|13|0.45|0.4|0.15|H|13|KCH13|3.07411589114E-13|0
2012-12-27 12:30|147.9|150.75|153.35|-0.018905|245|8|3|0.35|0.3|0.1|H|13|KCH13|3.07411589114E-13|0
2012-12-28 02:30|147.45|150.2||-0.018309|157|8||0.7|0.55||H|13|KCH13|3.06476259736E-13|0
2012-12-28 03:00|146.1|149.5|151.5|-0.022742|332|48|11|1.45|0.3|1.15|H|13|KCH13|3.036702716E-13|0
2012-12-28 03:30|146.1||||87|||0.3|||H|13|KCH13|3.036702716E-13|0
2012-12-28 04:00|146.35|149.1|151.7|-0.018444|137|20|2|0.75|0.75|0|H|13|KCH13|3.04189899032E-13|0
2012-12-28 04:30|146.3|149|151.7|-0.018121|37|1|1|0.15|0|0|H|13|KCH13|3.04085973546E-13|0
2012-12-28 05:00|146.4|149||-0.01745|85|24||0.6|0.55||H|13|KCH13|3.04293824519E-13|0
2012-12-28 05:30|147.1|149.9||-0.018679|100|6||0.85|0.2||H|13|KCH13|3.0574878133E-13|0
2012-12-28 06:00|147.3|149.8|152.45|-0.016689|113|20|4|0.75|0|0|H|13|KCH13|3.06164483276E-13|0
2012-12-28 06:30|147.55||||84|||0.2|||H|13|KCH13|3.06684110709E-13|0
2012-12-28 07:00|147.6|150.5|152.45|-0.019269|260|38|16|0.75|0.7|0.55|H|13|KCH13|3.06788036195E-13|0
2012-12-28 07:30|147.95|150.6|153.3|-0.017596|202|16|7|0.55|0.45|0.15|H|13|KCH13|3.07515514601E-13|0
2012-12-28 08:00|148|150.85|153.9|-0.018893|523|32|8|1.1|0.7|0.55|H|13|KCH13|3.07619440088E-13|0
2012-12-28 08:30|148.9|152|154.5|-0.020395|652|40|2|1.35|1.05|0|H|13|KCH13|3.09490098845E-13|0
2012-12-28 09:00|147.7|150.6|153.3|-0.019256|417|19|11|1.15|0.8|0.6|H|13|KCH13|3.06995887168E-13|0
2012-12-28 09:30|148.35|151|153.5|-0.01755|236|29|13|0.8|0.5|0.65|H|13|KCH13|3.08346918493E-13|0
2012-12-28 10:00|147.6|150.6||-0.01992|344|26||1.1|0.95||H|13|KCH13|3.06788036195E-13|0
2012-12-28 10:30|147.4|150.15|152.85|-0.018315|123|12|5|0.5|0.35|0.05|H|13|KCH13|3.06372334249E-13|0
2012-12-28 11:00|146.9|149.7|152.9|-0.018704|422|39|17|0.8|0.7|0.55|H|13|KCH13|3.05333079384E-13|0
2012-12-28 11:30|146.25|149.05|151.75|-0.018786|493|55|9|1.1|1|0.85|H|13|KCH13|3.03982048059E-13|0
2012-12-28 12:00|146.95|149.65|152.4|-0.018042|790|51|13|1.35|0.9|0.85|H|13|KCH13|3.05437004871E-13|0
2012-12-28 12:30|146.1|148.95|151.65|-0.019134|260|9|1|0.8|0.3|0|H|13|KCH13|3.036702716E-13|0
2012-12-31 02:30|145.35|148.35|151.2|-0.020222|312|37|14|1|0.65|0.3|H|13|KCH13|3.02111389302E-13|0
2012-12-31 03:00|145.25||||46|||0.2|||H|13|KCH13|3.01903538329E-13|0
2012-12-31 03:30|145.6|148.7||-0.020847|65|14||0.65|0.6||H|13|KCH13|3.02631016735E-13|0
2012-12-31 04:00|145.7||||27|||0.35|||H|13|KCH13|3.02838867708E-13|0
2012-12-31 04:30|146.1|148.9||-0.018805|40|14||0.5|0.4||H|13|KCH13|3.036702716E-13|0
2012-12-31 05:00|145.85|148.8||-0.019825|30|5||0.5|0.1||H|13|KCH13|3.03150644167E-13|0
2012-12-31 05:30|145.6|148.4|151.2|-0.018868|69|3|1|0.3|0|0|H|13|KCH13|3.02631016735E-13|0
2012-12-31 06:00|145.3|148.1||-0.018906|82|2||0.25|0.15||H|13|KCH13|3.02007463816E-13|0
2012-12-31 06:30|145.7|148.5||-0.018855|102|10||0.65|0.55||H|13|KCH13|3.02838867708E-13|0
2012-12-31 07:00|145.4|147.85|150.55|-0.016571|277|4|4|0.95|0.3|0.2|H|13|KCH13|3.02215314789E-13|0
2012-12-31 07:30|145.4|148.05|150.5|-0.017899|222|22|4|0.85|0.95|0.1|H|13|KCH13|3.02215314789E-13|0
2012-12-31 08:00|145.45|148.1|150.85|-0.017893|160|9|11|0.9|0.05|0.35|H|13|KCH13|3.02319240275E-13|0
2012-12-31 08:30|145.45|148.4|150.85|-0.019879|277|17|13|1.1|0.8|0.5|H|13|KCH13|3.02319240275E-13|0
2012-12-31 09:00|145.65|148.5|151.45|-0.019192|249|10|3|0.8|0.15|0.2|H|13|KCH13|3.02734942221E-13|0
2012-12-31 09:30|142.15|145|148.05|-0.019655|2652|213|106|3.45|2.75|2.75|H|13|KCH13|2.95460158165E-13|0
2012-12-31 10:00|141.6|144.4|147.25|-0.019391|1951|211|165|1.05|0.85|0.65|H|13|KCH13|2.94316977813E-13|0
2012-12-31 10:30|141.9|144.8|147.65|-0.020028|445|7|3|0.55|0.4|0.45|H|13|KCH13|2.94940530733E-13|0
2012-12-31 11:00|143.15|145.85|148.5|-0.018512|479|10|7|1.45|0.75|0.2|H|13|KCH13|2.97538667895E-13|0
2012-12-31 11:30|142.65|145.6|148.9|-0.020261|191|14|2|0.85|0.65|0|H|13|KCH13|2.9649941303E-13|0
2012-12-31 12:00|143.85|146.6|149.7|-0.018759|1184|77|2|2.3|1.95|1.85|H|13|KCH13|2.98993624707E-13|0
2012-12-31 12:30|144|147|149.65|-0.020408|392|6|14|0.65|0.5|0.55|H|13|KCH13|2.99305401166E-13|0
2013-01-02 06:30|146.35|149.35|151.55|-0.020087|1158|111|32|1.95|1.5|0.9|H|13|KCH13|3.04189899032E-13|0
2013-01-02 07:00|147.65|150.4|153.45|-0.018285|1374|47|16|2.15|0.8|0.15|H|13|KCH13|3.06891961682E-13|0
2013-01-02 07:30|147.05|149.7|152.75|-0.017702|1067|224|13|1.55|1.5|1.1|H|13|KCH13|3.05644855844E-13|0
2013-01-02 08:00|148.6|151.35|154.15|-0.01817|1246|90|7|2|1.85|1.15|H|13|KCH13|3.08866545926E-13|0
2013-01-02 08:30|149.25|152|154.9|-0.018092|2494|256|36|1.6|1.55|1.5|H|13|KCH13|3.1021757725E-13|0
2013-01-02 09:00|149.4|152.15|154.75|-0.018074|718|43|22|0.55|0.35|0.45|H|13|KCH13|3.1052935371E-13|0
2013-01-02 09:30|148.4|151.4|154|-0.019815|676|60|15|0.95|0.7|0.8|H|13|KCH13|3.0845084398E-13|0
2013-01-02 10:00|148.65|151.35|154.1|-0.017839|599|51|35|0.5|0.2|0.2|H|13|KCH13|3.08970471412E-13|0
2013-01-02 10:30|148.45|151.25|153.85|-0.018512|948|57|14|1.55|1.4|1.2|H|13|KCH13|3.08554769466E-13|0
2013-01-02 11:00|148.95|151.35|154.05|-0.015857|411|20|17|0.75|0.4|0.35|H|13|KCH13|3.09594024331E-13|0
2013-01-02 11:30|149|151.95|154.6|-0.019414|351|16|5|0.65|0.5|0.5|H|13|KCH13|3.09697949818E-13|0
2013-01-02 12:00|149.05|151.8|155|-0.018116|1369|127|5|0.75|0.55|0.35|H|13|KCH13|3.09801875304E-13|0
2013-01-02 12:30|148.8|151.5|154.5|-0.017822|637|48|9|0.75|0.6|0.3|H|13|KCH13|3.09282247872E-13|0
2013-01-03 02:30|148.95|151.4|154.7|-0.016182|335|3|2|0.9|0|0.3|H|13|KCH13|3.09594024331E-13|0
2013-01-03 03:00|150.35|153|155.3|-0.01732|492|31|19|1.5|1|0.45|H|13|KCH13|3.12503937954E-13|0
2013-01-03 03:30|150.95|153.75|156.45|-0.018211|533|42|19|0.9|0.8|0.55|H|13|KCH13|3.13751043792E-13|0
2013-01-03 04:00|151|153.65||-0.017247|141|9||0.35|0.15||H|13|KCH13|3.13854969278E-13|0
2013-01-03 04:30|150.75|153.5||-0.017915|111|14||0.45|0.3||H|13|KCH13|3.13335341846E-13|0
2013-01-03 05:00|150.8|153.65|156.35|-0.018549|121|5|5|0.25|0.15|0.1|H|13|KCH13|3.13439267332E-13|0
2013-01-03 05:30|150.75|153.5|156.45|-0.017915|185|5|10|0.5|0.2|0.3|H|13|KCH13|3.13335341846E-13|0
2013-01-03 06:00|150.5|152.9|155.7|-0.015697|211|11|1|0.85|0.6|0|H|13|KCH13|3.12815714413E-13|0
2013-01-03 06:30|150.45|153.25|156.25|-0.018271|375|36|1|0.55|0.45|0|H|13|KCH13|3.12711788927E-13|0
2013-01-03 07:00|151.6|154.4|157.05|-0.018135|1185|107|15|1.35|1.05|0.25|H|13|KCH13|3.15102075117E-13|0
2013-01-03 07:30|150.85|153.6|156.6|-0.017904|1080|182|29|1.2|1.1|0.8|H|13|KCH13|3.13543192819E-13|0
2013-01-03 08:00|150.85|153.35|156.55|-0.016303|768|33|8|1|0.8|0.1|H|13|KCH13|3.13543192819E-13|0
2013-01-03 08:30|149.2|152|155.1|-0.018421|1840|91|5|2.6|2.4|0.55|H|13|KCH13|3.10113651764E-13|0
2013-01-03 09:00|148.7|151.5|154.45|-0.018482|1008|49|25|1.65|1.25|0.65|H|13|KCH13|3.09074396899E-13|0
2013-01-03 09:30|147.6|150.25|153.05|-0.017637|2167|283|26|2.3|1.95|1.05|H|13|KCH13|3.06788036195E-13|0
2013-01-03 10:00|147.8|150.6|153.95|-0.018592|825|49|19|1.1|0.85|0.55|H|13|KCH13|3.07203738141E-13|0
2013-01-03 10:30|147.3|150|160.1|-0.018|476|55|1|0.85|0.75|0|H|13|KCH13|3.06164483276E-13|0
2013-01-03 11:00|146.85|149.7|152.9|-0.019038|494|48|1|0.9|0.75|0|H|13|KCH13|3.05229153898E-13|0
2013-01-03 11:30|147.5|150.15|153|-0.017649|329|40|57|0.75|0.35|0.35|H|13|KCH13|3.06580185222E-13|0
2013-01-03 12:00|146.25|149|151.25|-0.018456|2121|180|6|2.5|2.25|1.55|H|13|KCH13|3.03982048059E-13|0
2013-01-03 12:30|145.85|148.65|151.7|-0.018836|660|51|5|0.65|0.45|0.25|H|13|KCH13|3.03150644167E-13|0
2013-01-04 02:30|144.9|147.65|150.55|-0.018625|524|82|2|1.3|1.05|0.75|H|13|KCH13|3.01176059924E-13|0
2013-01-04 03:00|145.45|147.6|150.55|-0.014566|71|3|1|0.65|0.05|0|H|13|KCH13|3.02319240275E-13|0
2013-01-04 03:30|144.85|147.6|150.65|-0.018631|115|11|3|1|0.7|0.7|H|13|KCH13|3.01072134437E-13|0
2013-01-04 04:00|145.15|147.9|150.9|-0.018594|59|7|5|0.45|0.1|0.1|H|13|KCH13|3.01695687356E-13|0
2013-01-04 04:30|145.5|148.15|151.2|-0.017887|47|4|5|0.6|0.25|0.55|H|13|KCH13|3.02423165762E-13|0
2013-01-04 05:00|145.05|147.75||-0.018274|131|15||0.8|0.8||H|13|KCH13|3.01487836383E-13|0
2013-01-04 05:30|145.2|148.1|151.05|-0.019581|120|8|16|0.4|0.2|0.35|H|13|KCH13|3.01799612843E-13|0
2013-01-04 06:00|146.05||||77|||0.8|||H|13|KCH13|3.03566346113E-13|0
2013-01-04 06:30|145.85|148.5||-0.017845|168|40||0.65|0.65||H|13|KCH13|3.03150644167E-13|0
2013-01-04 07:00|145.4|147.9|150.75|-0.016903|480|85|4|0.85|0.65|0.05|H|13|KCH13|3.02215314789E-13|0
2013-01-04 07:30|143.05|145.85|148.65|-0.019198|2229|154|17|3.15|2.9|2.15|H|13|KCH13|2.97330816922E-13|0
2013-01-04 08:00|143.35|146.2|149.2|-0.019494|1169|76|8|1.1|0.95|0.5|H|13|KCH13|2.97954369842E-13|0
2013-01-04 08:30|144.15|146.85|149.75|-0.018386|771|66|43|1.15|1|0.8|H|13|KCH13|2.99617177626E-13|0
2013-01-04 09:00|145.3|148.05|150.8|-0.018575|1066|75|77|1.75|1.45|1.25|H|13|KCH13|3.02007463816E-13|0
2013-01-04 09:30|145.4|148.3|151|-0.019555|824|45|10|1.2|1.05|0.5|H|13|KCH13|3.02215314789E-13|0
2013-01-04 10:00|145.05|147.8|151|-0.018606|374|52|4|0.8|0.75|0.3|H|13|KCH13|3.01487836383E-13|0
2013-01-04 10:30|145.9|148.8|153.4|-0.019489|454|35|4|1.6|1.2|0|H|13|KCH13|3.03254569654E-13|0
2013-01-04 11:00|146|148.7|151.25|-0.018157|380|20|5|0.65|0.5|0.15|H|13|KCH13|3.03462420627E-13|0
2013-01-04 11:30|147.2|150|153|-0.018667|1156|166|21|1.95|1.6|1.75|H|13|KCH13|3.05956632303E-13|0
2013-01-04 12:00|147.4|150.3|153.1|-0.019295|1198|28|6|1.5|1.15|0.6|H|13|KCH13|3.06372334249E-13|0
2013-01-04 12:30|146.85|149.65|152.5|-0.01871|670|37|24|1|0.85|0.3|H|13|KCH13|3.05229153898E-13|0
2013-01-07 02:30|147.3|149.95|152.7|-0.017673|232|31|18|0.75|1.2|0.8|H|13|KCH13|3.06164483276E-13|0
2013-01-07 03:00|147.7|150.5|160|-0.018605|113|6|1|0.45|0.45|0|H|13|KCH13|3.06995887168E-13|0
2013-01-07 03:30|147.85|150.7|153.55|-0.018912|158|9|12|0.5|0.2|0.15|H|13|KCH13|3.07307663628E-13|0
2013-01-07 04:00|148|150.7|153.45|-0.017916|59|2|10|0.3|0.15|0.25|H|13|KCH13|3.07619440088E-13|0
2013-01-07 04:30|148.45|151.05|153.7|-0.017213|131|17|1|0.6|0.35|0|H|13|KCH13|3.08554769466E-13|0
2013-01-07 05:00|148.2|150.95|153.95|-0.018218|178|1|4|0.5|0|0|H|13|KCH13|3.08035142034E-13|0
2013-01-07 05:30|147.95||||52|||0.4|||H|13|KCH13|3.07515514601E-13|0
2013-01-07 06:00|148.7||||86|||0.75|||H|13|KCH13|3.09074396899E-13|0
2013-01-07 06:30|148|150.9|154.1|-0.019218|154|7|1|0.75|0.1|0|H|13|KCH13|3.07619440088E-13|0
2013-01-07 07:00|148.7|151.5||-0.018482|407|49||1.25|1.2||H|13|KCH13|3.09074396899E-13|0
2013-01-07 07:30|148.85|151.5|154.3|-0.017492|510|52|3|0.85|0.9|0|H|13|KCH13|3.09386173358E-13|0
2013-01-07 08:00|149.45|152.2|154.95|-0.018068|1044|58|13|0.75|0.55|0.45|H|13|KCH13|3.10633279196E-13|0
2013-01-07 08:30|150.3|153|155.9|-0.017647|2097|144|40|1.3|1.15|1.05|H|13|KCH13|3.12400012467E-13|0
2013-01-07 09:00|150.5|153.5|156|-0.019544|1637|135|24|0.85|0.6|0.3|H|13|KCH13|3.12815714413E-13|0
2013-01-07 09:30|150.3|153|156|-0.017647|867|30|2|0.85|0.65|0.5|H|13|KCH13|3.12400012467E-13|0
2013-01-07 10:00|149.55|152.3|155.7|-0.018056|693|89|9|1.05|0.85|0.3|H|13|KCH13|3.10841130169E-13|0
2013-01-07 10:30|148.7|151.4|154.45|-0.017834|868|137|53|1.5|1.25|1.25|H|13|KCH13|3.09074396899E-13|0
2013-01-07 11:00|148.9|151.8|154.4|-0.019104|489|35|12|1.25|1.2|0.8|H|13|KCH13|3.09490098845E-13|0
2013-01-07 11:30|150.15|152.9|155.65|-0.017986|575|84|5|1.5|1.35|1.2|H|13|KCH13|3.12088236008E-13|0
2013-01-07 12:00|150.4|153.1|155.9|-0.017636|1084|54|6|1.2|1|0.5|H|13|KCH13|3.1260786344E-13|0
2013-01-07 12:30|149|151.75|154.5|-0.018122|1093|24|1|1.55|1.3|0|H|13|KCH13|3.09697949818E-13|0
2013-01-08 02:30|149.65|152|155.15|-0.015461|268|18|8|1.05|1.05|0.25|H|13|KCH13|3.11048981143E-13|0
2013-01-08 03:00|148.95|151.7||-0.018128|265|33||1.1|1.15||H|13|KCH13|3.09594024331E-13|0
2013-01-08 03:30|149.35|152||-0.017434|81|6||0.5|0.05||H|13|KCH13|3.10425428223E-13|0
2013-01-08 04:00|149.2|152||-0.018421|270|25||1.1|0.8||H|13|KCH13|3.10113651764E-13|0
2013-01-08 04:30|149.3|152.4||-0.020341|76|13||0.7|0.4||H|13|KCH13|3.10321502737E-13|0
2013-01-08 05:00|149.25|152.1||-0.018738|80|16||0.3|0.1||H|13|KCH13|3.1021757725E-13|0
2013-01-08 05:30|149.4|152.1||-0.017751|39|5||0.25|0.1||H|13|KCH13|3.1052935371E-13|0
2013-01-08 06:00|149.8|152.8||-0.019634|186|47||0.85|0.8||H|13|KCH13|3.11360757602E-13|0
2013-01-08 06:30|150.25|152.8|155.35|-0.016688|207|16|4|0.55|0.35|0.15|H|13|KCH13|3.12296086981E-13|0
2013-01-08 07:00|149.9|152.55|154.85|-0.017371|857|93|1|1.95|1.3|0|H|13|KCH13|3.11568608575E-13|0
2013-01-08 07:30|149|151.85|155.8|-0.018769|711|155|3|1.55|1.45|0|H|13|KCH13|3.09697949818E-13|0
2013-01-08 08:00|149.75|152.4|155.3|-0.017388|558|69|11|1.1|1|0.85|H|13|KCH13|3.11256832116E-13|0
2013-01-08 08:30|148.95|151.6|154.4|-0.01748|317|68|3|0.85|0.7|0.55|H|13|KCH13|3.09594024331E-13|0
2013-01-08 09:00|146.75|149.5|152.55|-0.018395|3608|281|31|3.35|3.15|3.1|H|13|KCH13|3.05021302925E-13|0
2013-01-08 09:30|147.25|150.25|153.1|-0.019967|945|68|20|1.05|0.8|0.75|H|13|KCH13|3.0606055779E-13|0
2013-01-08 10:00|146.55|149|152.1|-0.016443|497|47|9|1.1|0.85|0.75|H|13|KCH13|3.04605600979E-13|0
2013-01-08 10:30|146.55|149.4|151.95|-0.019076|610|22|7|0.85|0.7|0.65|H|13|KCH13|3.04605600979E-13|0
2013-01-08 11:00|147.3|150.2|153|-0.019308|1019|137|12|1.65|1.45|0.6|H|13|KCH13|3.06164483276E-13|0
2013-01-08 11:30|148.35|150.75|153.6|-0.01592|519|29|11|1.05|0.8|0.65|H|13|KCH13|3.08346918493E-13|0
2013-01-08 12:00|147.8|150.6|153.6|-0.018592|3308|205|20|1.5|1.4|0.9|H|13|KCH13|3.07203738141E-13|0
2013-01-08 12:30|146.65|149.55|152.4|-0.019392|1130|22|5|1.35|1.2|0.65|H|13|KCH13|3.04813451952E-13|0
2013-01-09 02:30|146.7|149.35|151.8|-0.017744|703|54|102|1.5|1.3|0.5|H|13|KCH13|3.04917377438E-13|0
2013-01-09 03:00|146.75|150.1|152.4|-0.022318|275|8|21|1.1|0.55|0.85|H|13|KCH13|3.05021302925E-13|0
2013-01-09 03:30|147.35|150|152.8|-0.017667|539|18|60|1.5|1.1|0.8|H|13|KCH13|3.06268408763E-13|0
2013-01-09 04:00|147.4||||34|||0.3|||H|13|KCH13|3.06372334249E-13|0
2013-01-09 04:30|147.3|150.2|155.85|-0.019308|21|3|3|0.2|0.1|0.1|H|13|KCH13|3.06164483276E-13|0
2013-01-09 05:00|147.5|150.35|153.05|-0.018956|43|6|10|0.35|0.15|0.15|H|13|KCH13|3.06580185222E-13|0
2013-01-09 05:30|147.45||||27|||0.25|||H|13|KCH13|3.06476259736E-13|0
2013-01-09 06:00|147.4|150.25||-0.018968|43|6||0.4|0.25||H|13|KCH13|3.06372334249E-13|0
2013-01-09 06:30|148.25|151.05|153.2|-0.018537|437|25|12|0.95|0.85|0.1|H|13|KCH13|3.0813906752E-13|0
2013-01-09 07:00|147.75|150.5||-0.018272|327|23||0.6|0.45||H|13|KCH13|3.07099812655E-13|0
2013-01-09 07:30|147.05|149.95|153|-0.01934|658|54|16|1.25|1.15|0.5|H|13|KCH13|3.05644855844E-13|0
2013-01-09 08:00|146.75|149.8|152.6|-0.02036|964|39|24|1.55|1.05|1.2|H|13|KCH13|3.05021302925E-13|0
2013-01-09 08:30|146.45|149.15|152.25|-0.018103|413|17|5|0.75|0.7|0.3|H|13|KCH13|3.04397750006E-13|0
2013-01-09 09:00|147.4|150.3|153.1|-0.019295|1242|36|8|1.75|1.4|1.15|H|13|KCH13|3.06372334249E-13|0
2013-01-09 09:30|147.25|150.05|152.8|-0.01866|471|20|6|0.65|0.4|0.4|H|13|KCH13|3.0606055779E-13|0
2013-01-09 10:00|148.35|151.1|154.1|-0.0182|1732|97|13|1.85|1.7|1.3|H|13|KCH13|3.08346918493E-13|0
2013-01-09 10:30|148.85|151.65|154.5|-0.018464|831|51|14|0.8|0.7|0.15|H|13|KCH13|3.09386173358E-13|0
2013-01-09 11:00|148.5|151.15|154.15|-0.017532|721|18|7|0.95|0.7|0.6|H|13|KCH13|3.08658694953E-13|0
2013-01-09 11:30|148.5|151.75|154.4|-0.021417|574|23|4|0.75|0.4|0.2|H|13|KCH13|3.08658694953E-13|0
2013-01-09 12:00|148|150.8|153.75|-0.018568|2968|92|47|1.25|1|0.85|H|13|KCH13|3.07619440088E-13|0
2013-01-09 12:30|148.5|151.25|153.6|-0.018182|550|27|10|1.05|0.75|0.25|H|13|KCH13|3.08658694953E-13|0
2013-01-10 02:30|148.85|151.7|161.15|-0.018787|252|19|5|0.9|0.9|0.1|H|13|KCH13|3.09386173358E-13|0
2013-01-10 03:00|148.8|151.8||-0.019763|52|4||0.3|0.3||H|13|KCH13|3.09282247872E-13|0
2013-01-10 03:30|148.9|151.6||-0.01781|47|12||0.2|0.1||H|13|KCH13|3.09490098845E-13|0
2013-01-10 04:00|149.05|151.75|154.4|-0.017792|146|12|14|0.35|0.25|0.1|H|13|KCH13|3.09801875304E-13|0
2013-01-10 04:30|149|151.7|157.55|-0.017798|119|11|4|0.35|0.25|0.15|H|13|KCH13|3.09697949818E-13|0
2013-01-10 05:00|148.9|151.7|154.5|-0.018457|82|1|6|0.4|0|0|H|13|KCH13|3.09490098845E-13|0
2013-01-10 05:30|149|151.8|154.65|-0.018445|68|7|3|0.2|0.05|0.05|H|13|KCH13|3.09697949818E-13|0
2013-01-10 06:00|148.8|151.6|157.35|-0.01847|92|23|2|0.25|0.2|0|H|13|KCH13|3.09282247872E-13|0
2013-01-10 06:30|148.85|151.7|154.7|-0.018787|108|7|1|0.25|0.1|0|H|13|KCH13|3.09386173358E-13|0
2013-01-10 07:00|149.2|151.9|154.8|-0.017775|345|23|5|0.5|0.3|0.5|H|13|KCH13|3.10113651764E-13|0
2013-01-10 07:30|149.5|152.4|155.3|-0.019029|1648|83|7|1.85|1.6|0.4|H|13|KCH13|3.10737204683E-13|0
2013-01-10 08:00|149.05|152|154.75|-0.019408|736|21|11|1|1.05|0.75|H|13|KCH13|3.09801875304E-13|0
2013-01-10 08:30|148.5|151.25|153.8|-0.018182|1066|42|2|1.4|0.95|0|H|13|KCH13|3.08658694953E-13|0
2013-01-10 09:00|148.6|151.35|154.2|-0.01817|417|22|6|0.6|0.35|0.25|H|13|KCH13|3.08866545926E-13|0
2013-01-10 09:30|148.5|151.25|154|-0.018182|562|19|49|0.95|0.9|0.85|H|13|KCH13|3.08658694953E-13|0
2013-01-10 10:00|147.95|150.65|154|-0.017922|783|35|21|0.8|0.75|0.15|H|13|KCH13|3.07515514601E-13|0
2013-01-10 10:30|148.95|151.6|154.25|-0.01748|622|50|2|1.05|0.6|0.25|H|13|KCH13|3.09594024331E-13|0
2013-01-10 11:00|148.9|151.85|154.7|-0.019427|372|28|9|0.4|0.2|0.25|H|13|KCH13|3.09490098845E-13|0
2013-01-10 11:30|148.65|151.4|154.1|-0.018164|294|56|13|0.55|0.45|0.3|H|13|KCH13|3.08970471412E-13|0
2013-01-10 12:00|149.8|152.4|155.35|-0.01706|3129|157|33|1.55|1.35|1.5|H|13|KCH13|3.11360757602E-13|0
2013-01-10 12:30|149.75|152.5|155.3|-0.018033|1256|110|5|0.4|0.4|0.2|H|13|KCH13|3.11256832116E-13|0
2013-01-11 02:30|148.9|151.9|154.65|-0.01975|297|36|3|0.65|0.5|1|H|13|KCH13|3.09490098845E-13|0
2013-01-11 03:00|148.9|151.65||-0.018134|98|17||0.55|0.4||H|13|KCH13|3.09490098845E-13|0
2013-01-11 03:30|148.95|152|154.85|-0.020066|76|19|1|0.35|0.3|0|H|13|KCH13|3.09594024331E-13|0
2013-01-11 04:00|149.05|151.75|154.5|-0.017792|45|5|1|0.3|0|0|H|13|KCH13|3.09801875304E-13|0
2013-01-11 04:30|149.25|152||-0.018092|24|2||0.25|0.2||H|13|KCH13|3.1021757725E-13|0
2013-01-11 05:00|149.35|152|155|-0.017434|79|2|2|0.5|0|0|H|13|KCH13|3.10425428223E-13|0
2013-01-11 05:30|149.9|152.65||-0.018015|94|21||0.6|0.55||H|13|KCH13|3.11568608575E-13|0
2013-01-11 06:00|150|152.55||-0.016716|219|13||0.5|0.15||H|13|KCH13|3.11776459548E-13|0
2013-01-11 06:30|150.35|153.1|156.1|-0.017962|875|95|5|0.75|0.65|0.1|H|13|KCH13|3.12503937954E-13|0
2013-01-11 07:00|150.95|153.7|156.7|-0.017892|1132|164|11|1.05|0.9|0.25|H|13|KCH13|3.13751043792E-13|0
2013-01-11 07:30|150.8|153.6|156.35|-0.018229|830|326|13|0.55|0.45|0.3|H|13|KCH13|3.13439267332E-13|0
2013-01-11 08:00|150.75|153.45|156|-0.017595|923|90|1|1.2|1.1|0|H|13|KCH13|3.13335341846E-13|0
2013-01-11 08:30|150.05|152.8|155.95|-0.017997|552|92|5|0.75|0.7|0.3|H|13|KCH13|3.11880385035E-13|0
2013-01-11 09:00|149.9|152.5|155.2|-0.017049|746|58|6|1.05|0.9|0.3|H|13|KCH13|3.11568608575E-13|0
2013-01-11 09:30|150|152.75|155.6|-0.018003|812|63|22|1.15|0.9|0.4|H|13|KCH13|3.11776459548E-13|0
2013-01-11 10:00|150.8|153.5|155.95|-0.01759|760|22|40|0.95|0.85|0.55|H|13|KCH13|3.13439267332E-13|0
2013-01-11 10:30|150.65|153.4|156.15|-0.017927|432|86|10|0.5|0.45|0.35|H|13|KCH13|3.13127490873E-13|0
2013-01-11 11:00|151.05|153.85|156.5|-0.0182|797|62|16|0.7|0.55|0.3|H|13|KCH13|3.13958894765E-13|0
2013-01-11 11:30|152.45|155.05|157.95|-0.016769|3458|586|60|1.6|1.4|1.15|H|13|KCH13|3.16868808387E-13|0
2013-01-11 12:00|153.35|156.1|158.9|-0.017617|4741|364|210|1.4|1.4|1.15|H|13|KCH13|3.18739467145E-13|0
2013-01-11 12:30|153|155.7|158.7|-0.017341|1804|187|198|0.75|0.6|0.45|H|13|KCH13|3.18011988739E-13|0
2013-01-14 02:30|154.3|157|159.9|-0.017197|952|95|15|1.65|1.5|1.4|H|13|KCH13|3.20714051389E-13|0
2013-01-14 03:00|154.45|157.1|159.9|-0.016868|395|24|24|0.55|0.4|0.45|H|13|KCH13|3.21025827848E-13|0
2013-01-14 03:30|154.45|157|159.9|-0.016242|141|38|3|0.3|0.25|0.05|H|13|KCH13|3.21025827848E-13|0
2013-01-14 04:00|154.4|157.15|159.8|-0.017499|161|42|3|0.35|0.2|0.2|H|13|KCH13|3.20921902362E-13|0
2013-01-14 04:30|154.35|157.1|162.6|-0.017505|102|9|2|0.25|0.25|0|H|13|KCH13|3.20817976875E-13|0
2013-01-14 05:00|154.65|157.5|160.15|-0.018095|309|96|15|0.65|0.55|0.35|H|13|KCH13|3.21441529794E-13|0
2013-01-14 05:30|154.75|157.5|159.95|-0.01746|302|59|15|0.35|0.3|0.2|H|13|KCH13|3.21649380767E-13|0
2013-01-14 06:00|154.5|157.25|159.95|-0.017488|299|79|15|0.5|0.35|0.05|H|13|KCH13|3.21129753335E-13|0
2013-01-14 06:30|154.95|157.65|160.3|-0.017127|247|23|11|0.5|0.4|0.35|H|13|KCH13|3.22065082713E-13|0
2013-01-14 07:00|155|157.5|160.15|-0.015873|964|74|16|0.6|0.4|0.3|H|13|KCH13|3.221690082E-13|0
2013-01-14 07:30|155.3|158.05|160.7|-0.0174|2107|356|122|1.4|0.75|1|H|13|KCH13|3.22792561119E-13|0
2013-01-14 08:00|154.6|157.35|160.2|-0.017477|911|444|19|0.95|0.85|0.65|H|13|KCH13|3.21337604308E-13|0
2013-01-14 08:30|154.5|157.2|160|-0.017176|1019|121|41|0.85|0.8|0.65|H|13|KCH13|3.21129753335E-13|0
2013-01-14 09:00|153.1|156|159|-0.01859|1258|127|61|1.45|1.25|1|H|13|KCH13|3.18219839712E-13|0
2013-01-14 09:30|154.2|156.9|159.6|-0.017208|1029|115|48|1.2|1.15|1|H|13|KCH13|3.20506200415E-13|0
2013-01-14 10:00|154.1|156.85|159.85|-0.017533|686|94|37|0.6|0.5|0.4|H|13|KCH13|3.20298349442E-13|0
2013-01-14 10:30|153.45|156.2|158.7|-0.017606|965|70|16|1.35|0.95|0.2|H|13|KCH13|3.18947318118E-13|0
2013-01-14 11:00|153.15|156.1|159.05|-0.018898|1263|147|20|1|0.85|0.25|H|13|KCH13|3.18323765199E-13|0
2013-01-14 11:30|153|155.8|158.35|-0.017972|600|105|8|0.7|0.55|0.2|H|13|KCH13|3.18011988739E-13|0
2013-01-14 12:00|153.75|156.6|159|-0.018199|3034|110|91|1.15|1|0.55|H|13|KCH13|3.19570871037E-13|0
2013-01-14 12:30|153|155.75|158.5|-0.017657|1100|185|7|1.25|1.05|0.8|H|13|KCH13|3.18011988739E-13|0
2013-01-15 02:30|152.85|155.7|158.4|-0.018304|264|104|16|0.4|0.7|0.2|H|13|KCH13|3.1770021228E-13|0
2013-01-15 03:00|152.75|155.6|158.25|-0.018316|67|27|7|0.25|0.15|0.1|H|13|KCH13|3.17492361307E-13|0
2013-01-15 03:30|152.65|155.5||-0.018328|71|13||0.25|0||H|13|KCH13|3.17284510333E-13|0
2013-01-15 04:00|151.8|154.6|157.4|-0.018111|480|21|12|1.15|1|0.6|H|13|KCH13|3.15517777063E-13|0
2013-01-15 04:30|151.8|154.5|157.2|-0.017476|61|28|2|0.4|0.15|0.25|H|13|KCH13|3.15517777063E-13|0
2013-01-15 05:00|151.9|154.75|157.45|-0.018417|133|40|5|0.25|0.05|0|H|13|KCH13|3.15725628036E-13|0
2013-01-15 05:30|151.9|154.75|157.5|-0.018417|118|45|2|0.55|0.5|0|H|13|KCH13|3.15725628036E-13|0
2013-01-15 06:00|152.35|155.15|157.6|-0.018047|127|57|3|0.6|0.55|0.05|H|13|KCH13|3.16660957414E-13|0
2013-01-15 06:30|152.6|155.4|158.1|-0.018018|245|72|20|0.5|0.35|0.25|H|13|KCH13|3.17180584847E-13|0
2013-01-15 07:00|152.75|155.6|158.65|-0.018316|923|170|33|0.95|0.75|0.7|H|13|KCH13|3.17492361307E-13|0
2013-01-15 07:30|152.25|155.1|157.55|-0.018375|785|252|3|1.2|1.2|0.8|H|13|KCH13|3.16453106441E-13|0
2013-01-15 08:00|152.8|155.5|158.2|-0.017363|552|86|2|0.8|0.75|0.1|H|13|KCH13|3.17596286793E-13|0
2013-01-15 08:30|154.7|157.5|160.25|-0.017778|2120|307|39|2.15|2.1|1.95|H|13|KCH13|3.21545455281E-13|0
2013-01-15 09:00|155.9|158.7|161.25|-0.017643|4422|351|107|1.8|1.65|1.35|H|13|KCH13|3.24039666957E-13|0
2013-01-15 09:30|155.2|158|160.85|-0.017722|921|175|80|0.9|0.7|0.65|H|13|KCH13|3.22584710146E-13|0
2013-01-15 10:00|155.1|157.85|160.6|-0.017422|836|201|42|1.1|0.95|0.35|H|13|KCH13|3.22376859173E-13|0
2013-01-15 10:30|154.15|156.9|159.6|-0.017527|500|84|55|1.15|1.05|0.9|H|13|KCH13|3.20402274929E-13|0
2013-01-15 11:00|154.2|157.15|159.75|-0.018772|598|94|15|1.15|1|0.75|H|13|KCH13|3.20506200415E-13|0
2013-01-15 11:30|153.65|156.5||-0.018211|306|26||0.65|0.55||H|13|KCH13|3.19363020064E-13|0
2013-01-15 12:00|152.6|155.35|158.1|-0.017702|1864|173|15|2|1.7|1.35|H|13|KCH13|3.17180584847E-13|0
2013-01-15 12:30|151.4|154.45|157|-0.019747|1304|110|44|1.3|1.05|0.7|H|13|KCH13|3.14686373171E-13|0
2013-01-16 02:30|151.3|153.8|156.5|-0.016255|435|49|36|1.2|1.35|0.9|H|13|KCH13|3.14478522198E-13|0
2013-01-16 03:00|151.5|154.35|156.85|-0.018465|139|18|14|0.85|0.6|0.45|H|13|KCH13|3.14894224144E-13|0
2013-01-16 03:30|151.8|154.55|157.3|-0.017794|77|3|1|0.65|0.2|0|H|13|KCH13|3.15517777063E-13|0
2013-01-16 04:00|152.15|154.95|157.7|-0.01807|79|31|14|0.55|0.3|0.1|H|13|KCH13|3.16245255468E-13|0
2013-01-16 04:30|152.6|155.4|157.8|-0.018018|117|15|5|0.75|0.65|0.2|H|13|KCH13|3.17180584847E-13|0
2013-01-16 05:00|152.5|155.25|158.1|-0.017713|105|27|9|0.4|0.3|0.05|H|13|KCH13|3.16972733874E-13|0
2013-01-16 05:30|152.3|155.2|157.75|-0.018686|40|4|1|0.25|0.15|0|H|13|KCH13|3.16557031928E-13|0
2013-01-16 06:00|152.55|155.2|158.1|-0.017075|177|31|6|0.4|0.3|0.2|H|13|KCH13|3.1707665936E-13|0
2013-01-16 06:30|152.3|155|157.7|-0.017419|113|6|9|0.7|0.3|0|H|13|KCH13|3.16557031928E-13|0
2013-01-16 07:00|152.4|155.1|157.75|-0.017408|537|45|60|1.15|0.9|0.75|H|13|KCH13|3.16764882901E-13|0
2013-01-16 07:30|152|154.7|157.75|-0.017453|538|123|7|1.45|1.4|0.05|H|13|KCH13|3.15933479009E-13|0
2013-01-16 08:00|152.45|155.15|157.7|-0.017403|401|27|6|0.75|0.7|0.05|H|13|KCH13|3.16868808387E-13|0
2013-01-16 08:30|152.75|155.55|158.25|-0.018001|405|24|23|0.6|0.45|0.25|H|13|KCH13|3.17492361307E-13|0
2013-01-16 09:00|153.8|156.55|159.5|-0.017566|1158|148|11|1.7|1.55|1.35|H|13|KCH13|3.19674796523E-13|0
2013-01-16 09:30|153.3|156.2|159.1|-0.018566|671|156|16|1.05|1.05|0.2|H|13|KCH13|3.18635541658E-13|0
2013-01-16 10:00|153.65|156.4|159.1|-0.017583|880|114|23|1.45|1.3|1|H|13|KCH13|3.19363020064E-13|0
2013-01-16 10:30|154|156.75|159.4|-0.017544|284|35|3|0.5|0.45|0.1|H|13|KCH13|3.20090498469E-13|0
2013-01-16 11:00|154.45|157.1|159.8|-0.016868|448|35|53|0.65|0.55|0.55|H|13|KCH13|3.21025827848E-13|0
2013-01-16 11:30|154.5|157|160|-0.015924|454|55|19|0.85|0.65|0.25|H|13|KCH13|3.21129753335E-13|0
2013-01-16 12:00|153.05|155.8|158.7|-0.017651|1707|108|32|1.75|1.55|0.85|H|13|KCH13|3.18115914226E-13|0
2013-01-16 12:30|152.6|155.35|158.1|-0.017702|769|70|13|1.05|0.65|0.45|H|13|KCH13|3.17180584847E-13|0
2013-01-17 02:30|153.35|155.85|158.5|-0.016041|348|50|64|1.1|0.8|0.7|H|13|KCH13|3.18739467145E-13|0
2013-01-17 03:00|154|156.8|159.45|-0.017857|172|17|36|0.85|0.5|0.7|H|13|KCH13|3.20090498469E-13|0
2013-01-17 03:30|154.45|157.15|159.95|-0.017181|146|33|6|0.5|0.5|0.1|H|13|KCH13|3.21025827848E-13|0
2013-01-17 04:00|156|158.7|161.5|-0.017013|1745|296|38|2.25|2.15|2.05|H|13|KCH13|3.2424751793E-13|0
2013-01-17 04:30|156.05|158.85|161.6|-0.017627|404|104|10|0.7|0.6|0.15|H|13|KCH13|3.24351443417E-13|0
2013-01-17 05:00|155.1|158|160.75|-0.018354|325|51|58|0.9|0.7|0.6|H|13|KCH13|3.22376859173E-13|0
2013-01-17 05:30|155.35|158|160.75|-0.016772|203|63|5|0.6|0.35|0.15|H|13|KCH13|3.22896486605E-13|0
2013-01-17 06:00|155.8|158.55|161.2|-0.017345|418|56|12|1.05|1|0.85|H|13|KCH13|3.23831815984E-13|0
2013-01-17 06:30|155.2|158.1|161.25|-0.018343|470|66|10|1.05|0.75|0.9|H|13|KCH13|3.22584710146E-13|0
2013-01-17 07:00|154.35|157.05|160.15|-0.017192|593|114|9|1.6|1.3|0.2|H|13|KCH13|3.20817976875E-13|0
2013-01-17 07:30|154.5|157.2|159.5|-0.017176|612|124|10|1.1|1|0.25|H|13|KCH13|3.21129753335E-13|0
2013-01-17 08:00|155.15|157.85|160.4|-0.017105|1190|75|21|1.45|1.4|1|H|13|KCH13|3.22480784659E-13|0
2013-01-17 08:30|155.35|158|160.85|-0.016772|1258|97|19|1.35|1.1|0.7|H|13|KCH13|3.22896486605E-13|0
2013-01-17 09:00|155.8|158.45|161.25|-0.016725|584|49|30|0.85|0.75|0.85|H|13|KCH13|3.23831815984E-13|0
2013-01-17 09:30|154.65|157.35|160.2|-0.017159|476|25|11|1.15|1.05|0.65|H|13|KCH13|3.21441529794E-13|0
2013-01-17 10:00|155.1|157.75|160.25|-0.016799|382|58|3|0.65|0.45|0.2|H|13|KCH13|3.22376859173E-13|0
2013-01-17 10:30|154.6|157.4|160|-0.017789|316|38|6|0.85|0.85|0.3|H|13|KCH13|3.21337604308E-13|0
2013-01-17 11:00|154.8|157.9|160.45|-0.019633|592|33|9|1|0.5|0.5|H|13|KCH13|3.21753306254E-13|0
2013-01-17 11:30|154.45|157.1|160.15|-0.016868|455|12|1|0.8|0.65|0|H|13|KCH13|3.21025827848E-13|0
2013-01-17 12:00|155.55|158.4|161.05|-0.017992|1804|67|19|1.45|1.25|1.05|H|13|KCH13|3.23312188551E-13|0
2013-01-17 12:30|155.05|157.8|160.55|-0.017427|831|53|7|0.95|0.75|0.25|H|13|KCH13|3.22272933686E-13|0
2013-01-18 02:30|156|158.8|161.55|-0.017632|375|41|39|1.15|1|0.7|H|13|KCH13|3.2424751793E-13|0
2013-01-18 03:00|155.95|158.7|161.35|-0.017328|181|71|84|0.35|0.35|0.35|H|13|KCH13|3.24143592444E-13|0
2013-01-18 03:30|155.8|158.65|161.35|-0.017964|98|47|26|0.3|0.35|0.2|H|13|KCH13|3.23831815984E-13|0
2013-01-18 04:00|155.8|158.5|161.3|-0.017035|72|29|18|0.25|0.15|0.2|H|13|KCH13|3.23831815984E-13|0
2013-01-18 04:30|155.85|158.65|161.4|-0.017649|59|10|4|0.1|0.05|0|H|13|KCH13|3.23935741471E-13|0
2013-01-18 05:00|155.75|158.6|161.4|-0.01797|53|12|10|0.15|0.1|0.1|H|13|KCH13|3.23727890497E-13|0
2013-01-18 05:30|155.45|158|160.65|-0.016139|271|86|43|0.7|0.75|0.65|H|13|KCH13|3.23104337578E-13|0
2013-01-18 06:00|155|157.7|160.75|-0.017121|143|10|1|0.55|0|0|H|13|KCH13|3.221690082E-13|0
2013-01-18 06:30|155|158|160.8|-0.018987|306|23|11|0.65|0.5|0.4|H|13|KCH13|3.221690082E-13|0
2013-01-18 07:00|155.5|158.3|161.1|-0.017688|439|49|8|1.15|0.8|0.4|H|13|KCH13|3.23208263065E-13|0
2013-01-18 07:30|155.35|158.1|160.85|-0.017394|254|32|10|0.65|0.45|0.6|H|13|KCH13|3.22896486605E-13|0
2013-01-18 08:00|155.55|158.35|161|-0.017682|376|45|4|0.45|0.45|0|H|13|KCH13|3.23312188551E-13|0
2013-01-18 08:30|155|157.75|160.55|-0.017433|663|108|6|1.2|1.05|0|H|13|KCH13|3.221690082E-13|0
2013-01-18 09:00|156.15|158.75|161.55|-0.016378|633|82|26|1.25|1.1|0.95|H|13|KCH13|3.2455929439E-13|0
2013-01-18 09:30|156.6|159.45|162.25|-0.017874|4492|386|106|1.8|1.65|1.55|H|13|KCH13|3.25494623768E-13|0
2013-01-18 10:00|156.45|159.15|162.3|-0.016965|1071|84|3|0.85|0.75|0.15|H|13|KCH13|3.25182847309E-13|0
2013-01-18 10:30|156.9|159.75|164.95|-0.01784|404|21|10|0.9|0.8|0.65|H|13|KCH13|3.26118176687E-13|0
2013-01-18 11:00|156.9|159.75|162.65|-0.01784|525|40|16|0.5|0.5|0.35|H|13|KCH13|3.26118176687E-13|0
2013-01-18 11:30|157.05|159.85|164.65|-0.017516|378|17|6|0.65|0.5|0.2|H|13|KCH13|3.26429953147E-13|0
2013-01-18 12:00|156.25|159.05|161.8|-0.017605|719|38|8|1.2|0.9|1|H|13|KCH13|3.24767145363E-13|0
2013-01-18 12:30|155.65|158.5|161.65|-0.017981|765|72|2|0.75|0.5|0|H|13|KCH13|3.23520039524E-13|0
2013-01-22 02:30|154.95|157.8|160.7|-0.018061|659|90|56|0.95|0.9|0.95|H|13|KCH13|3.22065082713E-13|0
2013-01-22 03:00|155.15|158.1|160.95|-0.018659|151|37|12|0.5|0.3|0.25|H|13|KCH13|3.22480784659E-13|0
2013-01-22 03:30|155.4|158.15|160.85|-0.017389|140|96|48|0.4|0.3|0.25|H|13|KCH13|3.23000412092E-13|0
2013-01-22 04:00|155.5|158.3|161.1|-0.017688|126|75|16|0.5|0.25|0.1|H|13|KCH13|3.23208263065E-13|0
2013-01-22 04:30|155.4|158.3|161|-0.01832|188|69|63|0.25|0.15|0.2|H|13|KCH13|3.23000412092E-13|0
2013-01-22 05:00|154.6|157.45|160.25|-0.018101|203|52|11|1.15|0.75|0.55|H|13|KCH13|3.21337604308E-13|0
2013-01-22 05:30|154.6|157.4|160.2|-0.017789|83|22|1|0.5|0.25|0|H|13|KCH13|3.21337604308E-13|0
2013-01-22 06:00|155.15|157.95|160.75|-0.017727|242|41|41|0.85|0.7|0.6|H|13|KCH13|3.22480784659E-13|0
2013-01-22 06:30|154.85|157.75|160.65|-0.018384|171|48|30|0.45|0.3|0.35|H|13|KCH13|3.2185723174E-13|0
2013-01-22 07:00|155.55|158.35|160.6|-0.017682|499|129|7|0.75|0.65|0.2|H|13|KCH13|3.23312188551E-13|0
2013-01-22 07:30|155.45|158.2|160.95|-0.017383|555|102|2|0.7|0.55|0.05|H|13|KCH13|3.23104337578E-13|0
2013-01-22 08:00|155.45|158.3|161.3|-0.018004|411|42|57|0.55|0.4|0.15|H|13|KCH13|3.23104337578E-13|0
2013-01-22 08:30|155.7|158.6|161.35|-0.018285|496|57|38|0.55|0.35|0.2|H|13|KCH13|3.23623965011E-13|0
2013-01-22 09:00|154.5|157.45|159.95|-0.018736|1382|254|35|2.35|2.2|2|H|13|KCH13|3.21129753335E-13|0
2013-01-22 09:30|151.5|154.35|157|-0.018465|5697|711|56|4.05|4.05|3.4|H|13|KCH13|3.14894224144E-13|0
2013-01-22 10:00|150.7|153.7|156.25|-0.019519|1967|150|48|1.6|1.55|1.2|H|13|KCH13|3.13231416359E-13|0
2013-01-22 10:30|149.8|152.55|155.5|-0.018027|3572|303|127|2.4|2.05|1.6|H|13|KCH13|3.11360757602E-13|0
2013-01-22 11:00|149.65|152.7|155.1|-0.019974|451|58|6|0.6|0.5|0.45|H|13|KCH13|3.11048981143E-13|0
2013-01-22 11:30|149.25|152.3|155.4|-0.020026|368|14|6|0.5|0.5|0.25|H|13|KCH13|3.1021757725E-13|0
2013-01-22 12:00|148.65|151.6|154.45|-0.019459|1688|110|135|1.15|1.15|1.05|H|13|KCH13|3.08970471412E-13|0
2013-01-22 12:30|148.95|151.8|154.8|-0.018775|1260|63|11|1.05|0.7|0.45|H|13|KCH13|3.09594024331E-13|0
2013-01-23 02:30|149.55|152.55|155.35|-0.019666|657|60|29|0.85|0.7|0.6|H|13|KCH13|3.10841130169E-13|0
2013-01-23 03:00|149.5|152.5|155.2|-0.019672|110|42|14|0.25|0.2|0.2|H|13|KCH13|3.10737204683E-13|0
2013-01-23 03:30|149.3|152.35|155.1|-0.02002|97|5|32|0.35|0|0.2|H|13|KCH13|3.10321502737E-13|0
2013-01-23 04:00|148.6|151.65|154.5|-0.020112|167|8|37|0.7|0.6|0.4|H|13|KCH13|3.08866545926E-13|0
2013-01-23 04:30|149.1|152.15|154.5|-0.020046|239|38|15|0.9|0.85|0.25|H|13|KCH13|3.09905800791E-13|0
2013-01-23 05:00|149.45|152.15|155.25|-0.017746|147|8|16|0.45|0.2|0.25|H|13|KCH13|3.10633279196E-13|0
2013-01-23 05:30|149.25|152|155.3|-0.018092|91|2|13|0.4|0.1|0.05|H|13|KCH13|3.1021757725E-13|0
2013-01-23 06:00|149.2|152.1|155|-0.019066|114|37|9|0.55|0.5|0.35|H|13|KCH13|3.10113651764E-13|0
2013-01-23 06:30|149.25|152.25|155.05|-0.019704|144|14|52|0.35|0.15|0.3|H|13|KCH13|3.1021757725E-13|0
2013-01-23 07:00|149.5|152.3|155.55|-0.018385|380|30|9|0.65|0.65|0.55|H|13|KCH13|3.10737204683E-13|0
2013-01-23 07:30|150.75|153.65|156.6|-0.018874|1773|235|34|1.55|1.45|0.95|H|13|KCH13|3.13335341846E-13|0
2013-01-23 08:00|150.9|153.9|156.6|-0.019493|948|152|28|1.05|0.95|0.65|H|13|KCH13|3.13647118305E-13|0
2013-01-23 08:30|150.35|153.4|156.2|-0.019883|346|51|22|0.6|0.45|0.45|H|13|KCH13|3.12503937954E-13|0
2013-01-23 09:00|150.25|153.2|156.05|-0.019256|493|89|37|0.6|0.45|0.4|H|13|KCH13|3.12296086981E-13|0
2013-01-23 09:30|150.5|153.35|156.3|-0.018585|506|101|45|0.75|0.7|0.6|H|13|KCH13|3.12815714413E-13|0
2013-01-23 10:00|150.4|153.3|155.9|-0.018917|402|84|28|0.6|0.55|0.4|H|13|KCH13|3.1260786344E-13|0
2013-01-23 10:30|151.15|154.1|156.95|-0.019143|1009|99|51|1.3|1.15|0.9|H|13|KCH13|3.14166745738E-13|0
2013-01-23 11:00|151.4|154.35|157.2|-0.019112|630|143|38|0.6|0.6|0.45|H|13|KCH13|3.14686373171E-13|0
2013-01-23 11:30|151|153.8|156.3|-0.018205|495|102|40|0.9|0.8|0.85|H|13|KCH13|3.13854969278E-13|0
2013-01-23 12:00|150.5|153.45|156.25|-0.019225|1456|137|52|1.1|1.1|0.6|H|13|KCH13|3.12815714413E-13|0
2013-01-23 12:30|150.65|153.55|156.4|-0.018886|410|29|33|0.5|0.4|0.25|H|13|KCH13|3.13127490873E-13|0
2013-01-24 02:30|151.05|154|156.85|-0.019156|151|31|6|0.55|0.3|0.25|H|13|KCH13|3.13958894765E-13|0
2013-01-24 03:00|151.15|153.95|157|-0.018188|109|42|2|0.45|0.35|0|H|13|KCH13|3.14166745738E-13|0
2013-01-24 03:30|150.85|153.75|156.7|-0.018862|99|12|22|0.4|0.25|0.05|H|13|KCH13|3.13543192819E-13|0
2013-01-24 04:00|150.8|153.55|156.45|-0.017909|104|24|11|0.4|0.2|0.25|H|13|KCH13|3.13439267332E-13|0
2013-01-24 04:30|150.8|153.75|156.65|-0.019187|100|24|22|0.45|0.35|0.3|H|13|KCH13|3.13439267332E-13|0
2013-01-24 05:00|150.8|153.85|156.65|-0.019825|44|7|12|0.2|0.1|0|H|13|KCH13|3.13439267332E-13|0
2013-01-24 05:30|150.65|153.55|156.55|-0.018886|52|9|18|0.25|0.2|0.1|H|13|KCH13|3.13127490873E-13|0
2013-01-24 06:00|150.25|153.2|158.85|-0.019256|134|21|3|0.45|0.35|0.05|H|13|KCH13|3.12296086981E-13|0
2013-01-24 06:30|150.35|153.25|156|-0.018923|332|29|6|0.55|0.5|0.2|H|13|KCH13|3.12503937954E-13|0
2013-01-24 07:00|149.15|152.1|154.95|-0.019395|876|117|48|1.65|1.6|1.4|H|13|KCH13|3.10009726277E-13|0
2013-01-24 07:30|149.1|152.1|154.75|-0.019724|1137|83|13|0.9|0.8|0.6|H|13|KCH13|3.09905800791E-13|0
2013-01-24 08:00|149.55|152.55|155.2|-0.019666|458|54|3|0.9|0.75|0.3|H|13|KCH13|3.10841130169E-13|0
2013-01-24 08:30|147.8|150.75|153.5|-0.019569|2560|328|29|2.9|2.75|2.4|H|13|KCH13|3.07203738141E-13|0
2013-01-24 09:00|147.35|150.25|153.15|-0.019301|1200|116|28|0.65|0.6|0.5|H|13|KCH13|3.06268408763E-13|0
2013-01-24 09:30|146.6|149.55|152.55|-0.019726|3724|462|66|1.25|1.2|0.4|H|13|KCH13|3.04709526465E-13|0
2013-01-24 10:00|147.55|150.5|153.35|-0.019601|749|121|41|1.1|1.05|0.6|H|13|KCH13|3.06684110709E-13|0
2013-01-24 10:30|147.55|150.65|153.6|-0.020577|376|64|20|0.6|0.5|0.4|H|13|KCH13|3.06684110709E-13|0
2013-01-24 11:00|147.6|150.45|153.45|-0.018943|393|54|7|0.9|0.75|0.65|H|13|KCH13|3.06788036195E-13|0
2013-01-24 11:30|146.9|149.75|152.9|-0.019032|608|153|13|1.15|1.05|0.1|H|13|KCH13|3.05333079384E-13|0
2013-01-24 12:00|146.5|149.6|152.45|-0.020722|1480|92|30|0.9|0.8|0.65|H|13|KCH13|3.04501675492E-13|0
2013-01-24 12:30|147|150|152.95|-0.02|863|66|5|0.9|0.8|0.55|H|13|KCH13|3.05540930357E-13|0
2013-01-25 02:30|147.8|150.85|153.6|-0.020219|321|79|8|1.05|0.7|0.25|H|13|KCH13|3.07203738141E-13|0
2013-01-25 03:00|148|150.9|153.85|-0.019218|173|75|5|0.35|0.35|0.1|H|13|KCH13|3.07619440088E-13|0
2013-01-25 03:30|147.4|150.55||-0.020923|92|34||0.65|0.35||H|13|KCH13|3.06372334249E-13|0
2013-01-25 04:00|147.55|150.4||-0.018949|86|16||0.3|0.15||H|13|KCH13|3.06684110709E-13|0
2013-01-25 04:30|147.95|150.9||-0.019549|200|7||0.9|0.3||H|13|KCH13|3.07515514601E-13|0
2013-01-25 05:00|147.9|150.95|153.55|-0.020205|159|33|4|0.4|0.35|0|H|13|KCH13|3.07411589114E-13|0
2013-01-25 05:30|148|150.9|153.85|-0.019218|117|17|1|0.35|0.1|0|H|13|KCH13|3.07619440088E-13|0
2013-01-25 06:00|147.75|150.65|153.55|-0.01925|61|11|1|0.35|0.25|0|H|13|KCH13|3.07099812655E-13|0
2013-01-25 06:30|147.95|150.8|153.75|-0.018899|149|16|12|0.45|0.3|0.35|H|13|KCH13|3.07515514601E-13|0
2013-01-25 07:00|147.5|150.4|153.35|-0.019282|471|118|2|1.25|1|0.05|H|13|KCH13|3.06580185222E-13|0
2013-01-25 07:30|146.7|149.65|152.5|-0.019713|523|165|14|0.95|0.85|0.35|H|13|KCH13|3.04917377438E-13|0
2013-01-25 08:00|147.4|150.1|152.75|-0.017988|422|75|2|1.1|0.95|0|H|13|KCH13|3.06372334249E-13|0
2013-01-25 08:30|146.95|149.8|152.7|-0.019025|253|24|2|0.65|0.55|0.5|H|13|KCH13|3.05437004871E-13|0
2013-01-25 09:00|147.05|149.8|153|-0.018358|271|34|6|0.5|0.45|0.45|H|13|KCH13|3.05644855844E-13|0
2013-01-25 09:30|147.7|150.75|153.5|-0.020232|425|39|14|0.9|0.85|0.65|H|13|KCH13|3.06995887168E-13|0
2013-01-25 10:00|147.25|150.25|153|-0.019967|447|50|5|0.95|0.6|0.55|H|13|KCH13|3.0606055779E-13|0
2013-01-25 10:30|147.7|150.6|153.5|-0.019256|254|11|18|0.7|0.3|0.1|H|13|KCH13|3.06995887168E-13|0
2013-01-25 11:00|147.65|150.45|153.4|-0.018611|245|15|21|0.45|0.45|0.25|H|13|KCH13|3.06891961682E-13|0
2013-01-25 11:30|147.1|150.15|153|-0.020313|333|62|11|0.65|0.6|0.45|H|13|KCH13|3.0574878133E-13|0
2013-01-25 12:00|148.2|151.1|154.1|-0.019193|1035|143|57|1.6|1.45|1.25|H|13|KCH13|3.08035142034E-13|0
2013-01-25 12:30|148.25|151.1|153.9|-0.018862|450|61|3|0.45|0.4|0.1|H|13|KCH13|3.0813906752E-13|0
2013-01-28 02:30|148.75|151.4|154.45|-0.017503|440|75|12|1|0.8|0.55|H|13|KCH13|3.09178322385E-13|0
2013-01-28 03:00|148.65|151|154.3|-0.015563|183|13|35|0.65|0.45|0.4|H|13|KCH13|3.08970471412E-13|0
2013-01-28 03:30|148.65|151.45|154.55|-0.018488|27|14|4|0.15|0.15|0.15|H|13|KCH13|3.08970471412E-13|0
2013-01-28 04:00|148.65|151.2|154.25|-0.016865|72|6|32|0.45|0.4|0.2|H|13|KCH13|3.08970471412E-13|0
2013-01-28 04:30|148.9|151.7|154.5|-0.018457|43|2|3|0.25|0.05|0.1|H|13|KCH13|3.09490098845E-13|0
2013-01-28 05:00|148.8|151.7||-0.019117|81|8||0.3|0.15||H|13|KCH13|3.09282247872E-13|0
2013-01-28 05:30|148.4|151.4||-0.019815|38|7||0.3|0.1||H|13|KCH13|3.0845084398E-13|0
2013-01-28 06:00|148.15|150.85|153.75|-0.017899|93|8|9|0.45|0.35|0|H|13|KCH13|3.07931216547E-13|0
2013-01-28 06:30|148.3|151.35|154.1|-0.020152|42|4|1|0.4|0.35|0|H|13|KCH13|3.08242993007E-13|0
2013-01-28 07:00|147.8|150.65|153.75|-0.018918|491|65|17|1.1|1.05|0.45|H|13|KCH13|3.07203738141E-13|0
2013-01-28 07:30|149.3|152.15|153.8|-0.018732|1325|115|3|2.2|1.95|0.1|H|13|KCH13|3.10321502737E-13|0
2013-01-28 08:00|148.55|151.25|154.15|-0.017851|541|68|21|1.65|1.5|1.05|H|13|KCH13|3.08762620439E-13|0
2013-01-28 08:30|148.6|151.5|154.1|-0.019142|289|48|1|0.65|0.6|0|H|13|KCH13|3.08866545926E-13|0
2013-01-28 09:00|147.45|149.95|152.95|-0.016672|1335|179|33|2.3|2.15|2.05|H|13|KCH13|3.06476259736E-13|0
2013-01-28 09:30|147.65|150.75|153.7|-0.020564|333|40|9|0.75|0.65|0.6|H|13|KCH13|3.06891961682E-13|0
2013-01-28 10:00|147.55|150.35|153.35|-0.018623|529|91|3|0.95|0.9|0|H|13|KCH13|3.06684110709E-13|0
2013-01-28 10:30|147.55|150.45|153.35|-0.019276|175|19|9|0.65|0.2|0|H|13|KCH13|3.06684110709E-13|0
2013-01-28 11:00|147.9|150.8|153.65|-0.019231|180|33|5|0.7|0.5|0.2|H|13|KCH13|3.07411589114E-13|0
2013-01-28 11:30|148.6|151.4|153.8|-0.018494|476|75|2|1|0.9|0.05|H|13|KCH13|3.08866545926E-13|0
2013-01-28 12:00|149|151.8|154.7|-0.018445|950|161|33|0.6|0.4|0.5|H|13|KCH13|3.09697949818E-13|0
2013-01-28 12:30|149.4|152.3|155.4|-0.019041|799|99|19|1.05|1|0.85|H|13|KCH13|3.1052935371E-13|0
2013-01-29 02:30|149.75|152.5|155.5|-0.018033|318|48|13|0.85|0.75|0.55|H|13|KCH13|3.11256832116E-13|0
2013-01-29 03:00|149.7|152.4|155.3|-0.017717|131|68|21|0.4|0.3|0.1|H|13|KCH13|3.11152906629E-13|0
2013-01-29 03:30|149.85|152.5|155.45|-0.017377|122|13|33|0.25|0.25|0.2|H|13|KCH13|3.11464683089E-13|0
2013-01-29 04:00|149.6|152.45|155.2|-0.018695|61|7|27|0.3|0.2|0.2|H|13|KCH13|3.10945055656E-13|0
2013-01-29 04:30|149.5|152.2||-0.01774|41|1||0.25|0||H|13|KCH13|3.10737204683E-13|0
2013-01-29 05:00|149.6|152.3||-0.017728|37|9||0.2|0.15||H|13|KCH13|3.10945055656E-13|0
2013-01-29 05:30|149.7|152.35||-0.017394|79|29||0.25|0.2||H|13|KCH13|3.11152906629E-13|0
2013-01-29 06:00|149.6|152.3||-0.017728|87|4||0.3|0.05||H|13|KCH13|3.10945055656E-13|0
2013-01-29 06:30|149.25|151.95|154.85|-0.017769|154|5|15|0.5|0.35|0.15|H|13|KCH13|3.1021757725E-13|0
2013-01-29 07:00|150.3|153.05|156|-0.017968|789|161|4|1.3|1.1|0.65|H|13|KCH13|3.12400012467E-13|0
2013-01-29 07:30|150.15|152.95|155.8|-0.018307|627|71|9|0.75|0.65|0.45|H|13|KCH13|3.12088236008E-13|0
2013-01-29 08:00|149.6|152.4|155.25|-0.018373|578|61|12|1.2|1.1|0.6|H|13|KCH13|3.10945055656E-13|0
2013-01-29 08:30|149.15|151.8|154.4|-0.017457|745|74|8|1.25|1|0.3|H|13|KCH13|3.10009726277E-13|0
2013-01-29 09:00|148.8|151.45|154.4|-0.017498|515|61|3|1.2|0.95|0.6|H|13|KCH13|3.09282247872E-13|0
2013-01-29 09:30|148.9|151.7|154.8|-0.018457|375|80|11|0.8|0.75|0.5|H|13|KCH13|3.09490098845E-13|0
2013-01-29 10:00|148.7|151.5|154.4|-0.018482|538|73|16|0.8|0.4|0.55|H|13|KCH13|3.09074396899E-13|0
2013-01-29 10:30|149.3|152.45|154.9|-0.020663|646|109|37|1.2|0.85|0.3|H|13|KCH13|3.10321502737E-13|0
2013-01-29 11:00|149.1|151.95|155.25|-0.018756|348|42|1|0.8|0.65|0|H|13|KCH13|3.09905800791E-13|0
2013-01-29 11:30|149.35|152.15|155.35|-0.018403|218|40|4|0.6|0.55|0.55|H|13|KCH13|3.10425428223E-13|0
2013-01-29 12:00|149.85|152.7|155.4|-0.018664|570|67|5|0.8|0.65|0.35|H|13|KCH13|3.11464683089E-13|0
2013-01-29 12:30|149.7|152.45|161.65|-0.018039|339|29|3|0.6|0.45|0|H|13|KCH13|3.11152906629E-13|0
2013-01-30 02:30|150|152.8||-0.018325|243|46||0.35|0.3||H|13|KCH13|3.11776459548E-13|0
2013-01-30 03:00|149.8|152.65|155.35|-0.01867|103|21|3|0.6|0.4|0.05|H|13|KCH13|3.11360757602E-13|0
2013-01-30 03:30|149.7|152.5|155.4|-0.018361|30|1|6|0.2|0|0.05|H|13|KCH13|3.11152906629E-13|0
2013-01-30 04:00|149.9|152.6|158.2|-0.017693|39|3|1|0.2|0.05|0|H|13|KCH13|3.11568608575E-13|0
2013-01-30 04:30|150.2|153|155.85|-0.018301|322|25|2|0.65|0.5|0.1|H|13|KCH13|3.12192161494E-13|0
2013-01-30 05:00|150.4|153.05||-0.017315|57|1||0.4|0||H|13|KCH13|3.1260786344E-13|0
2013-01-30 05:30|150.05|153|155.7|-0.019281|51|10|20|0.4|0.1|0.1|H|13|KCH13|3.11880385035E-13|0
2013-01-30 06:00|150.1|152.95||-0.018634|46|4||0.2|0.05||H|13|KCH13|3.11984310521E-13|0
2013-01-30 06:30|150.35|153.3||-0.019243|241|23||0.5|0.3||H|13|KCH13|3.12503937954E-13|0
2013-01-30 07:00|150.35|153.2|156.05|-0.018603|599|97|7|0.6|0.45|0.25|H|13|KCH13|3.12503937954E-13|0
2013-01-30 07:30|149.15|152.1|154.7|-0.019395|760|104|13|1.85|1.65|0.95|H|13|KCH13|3.10009726277E-13|0
2013-01-30 08:00|149.4|152.25|154.75|-0.018719|607|96|9|1|0.85|0.2|H|13|KCH13|3.1052935371E-13|0
2013-01-30 08:30|148.5|151.35|154.3|-0.018831|1182|102|24|1.8|1.65|1.5|H|13|KCH13|3.08658694953E-13|0
2013-01-30 09:00|148.4|151.4|154.15|-0.019815|717|116|30|1|0.85|0.5|H|13|KCH13|3.0845084398E-13|0
2013-01-30 09:30|147.8|150.85|153.5|-0.020219|1311|197|83|1.4|1.2|1.2|H|13|KCH13|3.07203738141E-13|0
2013-01-30 10:00|147.7|150.65|153.55|-0.019582|604|58|23|0.75|0.75|0.6|H|13|KCH13|3.06995887168E-13|0
2013-01-30 10:30|147.95|150.9|153.95|-0.019549|359|68|10|0.65|0.45|0.45|H|13|KCH13|3.07515514601E-13|0
2013-01-30 11:00|148.2|151.15|153.9|-0.019517|245|42|4|0.5|0.5|0.15|H|13|KCH13|3.08035142034E-13|0
2013-01-30 11:30|147.95|150.9|153.8|-0.019549|260|39|1|0.4|0.35|0|H|13|KCH13|3.07515514601E-13|0
2013-01-30 12:00|147.75|150.75|153.5|-0.0199|1154|161|64|0.95|0.75|0.4|H|13|KCH13|3.07099812655E-13|0
2013-01-30 12:30|148.3|151.15|153.55|-0.018855|541|64|4|0.7|0.65|0|H|13|KCH13|3.08242993007E-13|0
2013-01-31 02:30|147.55|150.5|154.1|-0.019601|188|18|6|0.85|0.65|0|H|13|KCH13|3.06684110709E-13|0
2013-01-31 03:00|147.85|150.8|153.7|-0.019562|179|49|2|0.45|0.35|0.05|H|13|KCH13|3.07307663628E-13|0
2013-01-31 03:30|148|151|153.55|-0.019868|55|5|1|0.3|0.2|0|H|13|KCH13|3.07619440088E-13|0
2013-01-31 04:00|148.25|151.25|153.95|-0.019835|116|62|1|0.25|0.25|0|H|13|KCH13|3.0813906752E-13|0
2013-01-31 04:30|148.15|151|154.05|-0.018874|84|37|19|0.35|0.35|0.1|H|13|KCH13|3.07931216547E-13|0
2013-01-31 05:00|147.9|150.8||-0.019231|50|10||0.3|0.3||H|13|KCH13|3.07411589114E-13|0
2013-01-31 05:30|148|150.9||-0.019218|44|6||0.25|0.05||H|13|KCH13|3.07619440088E-13|0
2013-01-31 06:00|148.05|151||-0.019536|80|3||0.3|0.05||H|13|KCH13|3.07723365574E-13|0
2013-01-31 06:30|147.75|150.75|153.55|-0.0199|229|19|7|0.9|0.5|0.1|H|13|KCH13|3.07099812655E-13|0
2013-01-31 07:00|147.7|150.7|153.35|-0.019907|292|39|3|0.6|0.55|0.3|H|13|KCH13|3.06995887168E-13|0
2013-01-31 07:30|147|149.95|152.75|-0.019673|1171|403|48|1.3|1.2|0.6|H|13|KCH13|3.05540930357E-13|0
2013-01-31 08:00|147.1|150.05|152.9|-0.01966|357|152|50|0.5|0.4|0.2|H|13|KCH13|3.0574878133E-13|0
2013-01-31 08:30|147.3|150.2|153.05|-0.019308|426|102|22|0.45|0.35|0.3|H|13|KCH13|3.06164483276E-13|0
2013-01-31 09:00|147.1|150|152.9|-0.019333|261|114|59|0.5|0.4|0.35|H|13|KCH13|3.0574878133E-13|0
2013-01-31 09:30|147.65|150.55|153.5|-0.019263|785|171|70|0.95|0.85|0.8|H|13|KCH13|3.06891961682E-13|0
2013-01-31 10:00|147.85|150.85|153.75|-0.019887|629|128|89|0.85|0.7|0.5|H|13|KCH13|3.07307663628E-13|0
2013-01-31 10:30|147.8|150.8|153.65|-0.019894|360|194|20|0.4|0.4|0.3|H|13|KCH13|3.07203738141E-13|0
2013-01-31 11:00|148.3|151.25|154.05|-0.019504|265|37|8|0.75|0.65|0.45|H|13|KCH13|3.08242993007E-13|0
2013-01-31 11:30|147.7|150.7|153.7|-0.019907|731|99|5|1.25|1.2|0.5|H|13|KCH13|3.06995887168E-13|0
2013-01-31 12:00|147|150|152.85|-0.02|1721|338|29|0.9|0.7|0.5|H|13|KCH13|3.05540930357E-13|0
2013-01-31 12:30|147.1|150.05|153.2|-0.01966|677|175|13|0.6|0.5|0.25|H|13|KCH13|3.0574878133E-13|0
2013-02-01 02:30|147.3|150.25|152.9|-0.019634|206|57|16|0.4|0.4|0.05|H|13|KCH13|3.06164483276E-13|0
2013-02-01 03:00|147.55|150.55|153.15|-0.019927|145|73|32|0.3|0.2|0.2|H|13|KCH13|3.06684110709E-13|0
2013-02-01 03:30|147.7|150.65|153.3|-0.019582|183|28|10|0.45|0.4|0.15|H|13|KCH13|3.06995887168E-13|0
2013-02-01 04:00|147.9|150.85|153.7|-0.019556|178|35|1|0.35|0.3|0|H|13|KCH13|3.07411589114E-13|0
2013-02-01 04:30|147.95|150.8|153.6|-0.018899|176|47|4|0.25|0.2|0.2|H|13|KCH13|3.07515514601E-13|0
2013-02-01 05:00|148|151|153.8|-0.019868|107|43|3|0.3|0.3|0.2|H|13|KCH13|3.07619440088E-13|0
2013-02-01 05:30|147.95|151.05|153.75|-0.020523|75|57|17|0.25|0.25|0|H|13|KCH13|3.07515514601E-13|0
2013-02-01 06:00|147.85|150.75|153.8|-0.019237|101|15|5|0.25|0.2|0.15|H|13|KCH13|3.07307663628E-13|0
2013-02-01 06:30|147.75|150.75|156.65|-0.0199|79|30|3|0.45|0.35|0|H|13|KCH13|3.07099812655E-13|0
2013-02-01 07:00|147.5|150.5|153.5|-0.019934|280|71|5|0.5|0.25|0.1|H|13|KCH13|3.06580185222E-13|0
2013-02-01 07:30|148.3|151.3|154.1|-0.019828|951|164|22|1|1|0.9|H|13|KCH13|3.08242993007E-13|0
2013-02-01 08:00|148.6|151.75|155.1|-0.020758|1803|476|39|1.5|1.35|1.1|H|13|KCH13|3.08866545926E-13|0
2013-02-01 08:30|148.9|151.85|154.3|-0.019427|459|189|4|0.5|0.45|0.3|H|13|KCH13|3.09490098845E-13|0
2013-02-01 09:00|148.55|151.55|154.3|-0.019795|560|186|6|0.95|0.95|0.25|H|13|KCH13|3.08762620439E-13|0
2013-02-01 09:30|148.4|151.4|154.25|-0.019815|385|108|27|0.35|0.35|0.35|H|13|KCH13|3.0845084398E-13|0
2013-02-01 10:00|147.7|150.6|153.5|-0.019256|721|168|29|0.95|1|0.9|H|13|KCH13|3.06995887168E-13|0
2013-02-01 10:30|147.8|150.65|153.55|-0.018918|339|150|22|0.6|0.6|0.4|H|13|KCH13|3.07203738141E-13|0
2013-02-01 11:00|147.95|151|153.8|-0.020199|248|149|30|0.45|0.55|0.5|H|13|KCH13|3.07515514601E-13|0
2013-02-01 11:30|148.3|151.05|153.95|-0.018206|326|46|12|0.85|0.7|0.25|H|13|KCH13|3.08242993007E-13|0
2013-02-01 12:00|148.25|151.2|153.9|-0.019511|950|256|125|0.55|0.5|0.4|H|13|KCH13|3.0813906752E-13|0
2013-02-01 12:30|147.55|150.55|153.7|-0.019927|464|31|46|0.75|0.5|0.3|H|13|KCH13|3.06684110709E-13|0
2013-02-04 02:30|147.3|150.2|153.05|-0.019308|336|100|5|0.5|0.45|0.8|H|13|KCH13|3.06164483276E-13|0
2013-02-04 03:00|147.85|150.75||-0.019237|105|31||0.55|0.55||H|13|KCH13|3.07307663628E-13|0
2013-02-04 03:30|147.4|150.4|153.25|-0.019947|68|27|2|0.5|0.45|0.2|H|13|KCH13|3.06372334249E-13|0
2013-02-04 04:00|147.65|150.6||-0.019588|107|35||0.6|0.55||H|13|KCH13|3.06891961682E-13|0
2013-02-04 04:30|147.8|150.85|153.85|-0.020219|98|33|3|0.4|0.3|0.05|H|13|KCH13|3.07203738141E-13|0
2013-02-04 05:00|147.9|150.9|153.7|-0.019881|50|9|1|0.4|0.25|0|H|13|KCH13|3.07411589114E-13|0
2013-02-04 05:30|147.4|150.4|153.3|-0.019947|68|12|3|0.45|0.35|0.1|H|13|KCH13|3.06372334249E-13|0
2013-02-04 06:00|147.35|150.3|153.15|-0.019627|77|17|1|0.45|0.3|0|H|13|KCH13|3.06268408763E-13|0
2013-02-04 06:30|147.3|150.3|153|-0.01996|257|53|9|0.55|0.35|0.4|H|13|KCH13|3.06164483276E-13|0
2013-02-04 07:00|146.45|149.35|152.5|-0.019417|1198|182|36|1|0.95|0.8|H|13|KCH13|3.04397750006E-13|0
2013-02-04 07:30|145.25|148.15|151.15|-0.019575|2568|983|120|1.45|1.4|1|H|13|KCH13|3.01903538329E-13|0
2013-02-04 08:00|144.8|147.9|151|-0.02096|1378|246|18|0.8|0.65|0.45|H|13|KCH13|3.0096820895E-13|0
2013-02-04 08:30|144.75|147.7|150.65|-0.019973|918|155|26|0.8|0.7|0.35|H|13|KCH13|3.00864283464E-13|0
2013-02-04 09:00|145.15|148.05|150.95|-0.019588|644|71|6|0.75|0.7|0.45|H|13|KCH13|3.01695687356E-13|0
2013-02-04 09:30|145.05|148.05|150.95|-0.020263|492|133|38|0.4|0.4|0.25|H|13|KCH13|3.01487836383E-13|0
2013-02-04 10:00|144.75|147.7|150.6|-0.019973|704|314|57|0.75|0.7|0.6|H|13|KCH13|3.00864283464E-13|0
2013-02-04 10:30|144.75|147.75|150.7|-0.020305|332|59|15|0.6|0.45|0.45|H|13|KCH13|3.00864283464E-13|0
2013-02-04 11:00|144.2|147.2|150.1|-0.02038|1580|485|228|0.9|0.8|0.9|H|13|KCH13|2.99721103112E-13|0
2013-02-04 11:30|144.65|147.8|150.2|-0.021313|578|121|39|0.7|0.75|0.2|H|13|KCH13|3.00656432491E-13|0
2013-02-04 12:00|144.6|147.55|150.25|-0.019993|800|134|92|0.6|0.55|0.3|H|13|KCH13|3.00552507004E-13|0
2013-02-04 12:30|144.7|147.5|150.4|-0.018983|531|167|18|0.45|0.4|0.15|H|13|KCH13|3.00760357977E-13|0
2013-02-05 02:30|144.45|147.5|150.25|-0.020678|185|46|50|0.6|0.7|0.5|H|13|KCH13|3.00240730545E-13|0
2013-02-05 03:00|144.8|147.9|150.7|-0.02096|136|56|9|0.45|0.45|0.4|H|13|KCH13|3.0096820895E-13|0
2013-02-05 03:30|144.9|147.85|150.8|-0.019953|90|19|9|0.35|0.2|0.1|H|13|KCH13|3.01176059924E-13|0
2013-02-05 04:00|145.2|148.35|151.15|-0.021234|170|102|13|0.5|0.55|0.55|H|13|KCH13|3.01799612843E-13|0
2013-02-05 04:30|144.95|148.15|151.05|-0.0216|53|18|4|0.3|0.2|0.05|H|13|KCH13|3.0127998541E-13|0
2013-02-05 05:00|145.15|148.2||-0.02058|99|7||0.35|0.15||H|13|KCH13|3.01695687356E-13|0
2013-02-05 05:30|144.9|147.8|150.7|-0.019621|99|24|5|0.45|0.4|0.05|H|13|KCH13|3.01176059924E-13|0
2013-02-05 06:00|144.95|148|151|-0.020608|145|24|17|0.3|0.2|0.15|H|13|KCH13|3.0127998541E-13|0
2013-02-05 06:30|144.45|147.35|150.7|-0.019681|284|113|16|0.75|0.75|0.25|H|13|KCH13|3.00240730545E-13|0
2013-02-05 07:00|144.15|147.05|150|-0.019721|700|237|33|0.65|0.65|0.5|H|13|KCH13|2.99617177626E-13|0
2013-02-05 07:30|144.7|147.75|150.7|-0.020643|574|353|116|0.75|0.65|0.6|H|13|KCH13|3.00760357977E-13|0
2013-02-05 08:00|144.55|147.65|150.4|-0.020996|472|197|42|0.85|0.75|0.55|H|13|KCH13|3.00448581518E-13|0
2013-02-05 08:30|144.25|147.4|150.4|-0.02137|406|164|9|0.45|0.4|0.35|H|13|KCH13|2.99825028599E-13|0
2013-02-05 09:00|144.4|147.5|150.45|-0.021017|529|173|51|0.55|0.55|0.5|H|13|KCH13|3.00136805058E-13|0
2013-02-05 09:30|145.25|148.4|151.3|-0.021226|1156|312|64|1.2|1.1|1|H|13|KCH13|3.01903538329E-13|0
2013-02-05 10:00|144.7|147.7|150.75|-0.020311|745|268|63|1.1|1.05|1|H|13|KCH13|3.00760357977E-13|0
2013-02-05 10:30|144.55|147.65|150.5|-0.020996|332|109|24|0.4|0.35|0.3|H|13|KCH13|3.00448581518E-13|0
2013-02-05 11:00|144.6|147.75|150.6|-0.02132|361|229|67|0.5|0.45|0.45|H|13|KCH13|3.00552507004E-13|0
2013-02-05 11:30|144.2|147.2|150.2|-0.02038|403|167|13|0.5|0.4|0.35|H|13|KCH13|2.99721103112E-13|0
2013-02-05 12:00|144|147|150.15|-0.020408|1016|385|89|0.5|0.45|0.35|H|13|KCH13|2.99305401166E-13|0
2013-02-05 12:30|144.3|147.35|149.75|-0.020699|941|250|234|0.6|0.55|0.4|H|13|KCH13|2.99928954085E-13|0
2013-02-06 02:30|144.2|147.25|150.15|-0.020713|108|38|11|0.2|0.2|0.4|H|13|KCH13|2.99721103112E-13|0
2013-02-06 03:00|144.15|147.15|150.3|-0.020387|89|39|11|0.35|0.3|0.05|H|13|KCH13|2.99617177626E-13|0
2013-02-06 03:30|144.1|147.25|152.9|-0.021392|64|27|1|0.2|0.15|0|H|13|KCH13|2.99513252139E-13|0
2013-02-06 04:00|143.5|146.55|149.8|-0.020812|276|100|19|0.65|0.6|0.2|H|13|KCH13|2.98266146301E-13|0
2013-02-06 04:30|143.5|146.5|149.5|-0.020478|135|63|8|0.4|0.35|0.2|H|13|KCH13|2.98266146301E-13|0
2013-02-06 05:00|143.7|146.6||-0.019782|23|1||0.25|0||H|13|KCH13|2.98681848247E-13|0
2013-02-06 05:30|143.6|146.6|149.5|-0.020464|90|14|17|0.35|0.25|0.05|H|13|KCH13|2.98473997274E-13|0
2013-02-06 06:00|143.45|146.4|149.25|-0.02015|237|77|26|0.4|0.35|0.25|H|13|KCH13|2.98162220815E-13|0
2013-02-06 06:30|143.15|146.2|149.4|-0.020862|257|95|1|0.45|0.35|0|H|13|KCH13|2.97538667895E-13|0
2013-02-06 07:00|142.3|145.4|148.35|-0.02132|1208|381|103|1|0.85|0.75|H|13|KCH13|2.95771934625E-13|0
2013-02-06 07:30|142.35|145.35|148.4|-0.02064|1186|511|63|0.75|0.65|0.35|H|13|KCH13|2.95875860111E-13|0
2013-02-06 08:00|142.5|145.45|148.4|-0.020282|590|173|26|0.55|0.55|0.4|H|13|KCH13|2.96187636571E-13|0
2013-02-06 08:30|142.7|145.75|148.75|-0.020926|388|118|8|0.5|0.5|0.35|H|13|KCH13|2.96603338517E-13|0
2013-02-06 09:00|142.25|145.35|148.3|-0.021328|619|140|12|0.7|0.55|0.45|H|13|KCH13|2.95668009138E-13|0
2013-02-06 09:30|142.1|145.25|148.25|-0.021687|876|208|104|0.45|0.4|0.25|H|13|KCH13|2.95356232679E-13|0
2013-02-06 10:00|142.3|145.4|148.75|-0.02132|574|113|66|0.75|0.75|0.7|H|13|KCH13|2.95771934625E-13|0
2013-02-06 10:30|142.5|145.55|148.5|-0.020955|450|160|32|0.55|0.55|0.35|H|13|KCH13|2.96187636571E-13|0
2013-02-06 11:00|142.4|145.5|148.5|-0.021306|548|169|16|0.6|0.6|0.35|H|13|KCH13|2.95979785598E-13|0
2013-02-06 11:30|141.85|144.95|148.1|-0.021387|711|268|78|0.75|0.6|0.55|H|13|KCH13|2.94836605246E-13|0
2013-02-06 12:00|142.1|145.2|148.15|-0.02135|970|167|43|0.55|0.55|0.4|H|13|KCH13|2.95356232679E-13|0
2013-02-06 12:30|142.25|145.4|148.35|-0.021664|402|142|4|0.3|0.3|0.05|H|13|KCH13|2.95668009138E-13|0
2013-02-07 02:30|141.55|144.65|147.65|-0.021431|503|152|36|1|1|1.25|H|13|KCH13|2.94213052327E-13|0
2013-02-07 03:00|142.1|145.15|148.1|-0.021013|192|40|8|0.8|0.8|0.65|H|13|KCH13|2.95356232679E-13|0
2013-02-07 03:30|142.45|145.45|148.9|-0.020626|211|49|6|1.15|1.1|0.8|H|13|KCH13|2.96083711084E-13|0
2013-02-07 04:00|142.7|145.9|149.05|-0.021933|124|30|6|0.5|0.3|0.3|H|13|KCH13|2.96603338517E-13|0
2013-02-07 04:30|143.15|146.4|149.25|-0.022199|196|33|8|0.6|0.5|0.25|H|13|KCH13|2.97538667895E-13|0
2013-02-07 05:00|142.75|145.95|148.9|-0.021925|88|70|8|0.5|0.5|0|H|13|KCH13|2.96707264003E-13|0
2013-02-07 05:30|142.8|145.95|148.85|-0.021583|104|55|65|0.25|0.2|0|H|13|KCH13|2.9681118949E-13|0
2013-02-07 06:00|142.8|145.95||-0.021583|141|65||0.4|0.35||H|13|KCH13|2.9681118949E-13|0
2013-02-07 06:30|142.35|145.35|148.5|-0.02064|113|81|5|0.45|0.6|0|H|13|KCH13|2.95875860111E-13|0
2013-02-07 07:00|142.3|145.4|148.4|-0.02132|772|281|57|0.75|0.75|0.4|H|13|KCH13|2.95771934625E-13|0
2013-02-07 07:30|140.95|144|146.8|-0.021181|1776|604|141|1.8|1.65|1.65|H|13|KCH13|2.92965946489E-13|0
2013-02-07 08:00|140.65|143.75|146.75|-0.021565|888|220|66|0.85|0.9|0.65|H|13|KCH13|2.9234239357E-13|0
2013-02-07 08:30|141.35|144.4|147.25|-0.021122|1053|265|43|0.75|0.8|0.5|H|13|KCH13|2.93797350381E-13|0
2013-02-07 09:00|140.55|143.65|146.65|-0.02158|948|251|68|1|0.75|0.95|H|13|KCH13|2.92134542597E-13|0
2013-02-07 09:30|140.3|143.35|146.35|-0.021277|1177|275|33|0.55|0.5|0.5|H|13|KCH13|2.91614915164E-13|0
2013-02-07 10:00|140.25|143.15|146.2|-0.020258|625|242|100|0.55|0.5|0.25|H|13|KCH13|2.91510989678E-13|0
2013-02-07 10:30|140.25|143.2|146.1|-0.020601|1679|500|122|0.7|0.6|0.5|H|13|KCH13|2.91510989678E-13|0
2013-02-07 11:00|140.55|143.6|146.55|-0.02124|540|135|20|0.6|0.55|0.45|H|13|KCH13|2.92134542597E-13|0
2013-02-07 11:30|140.1|143.1|146.35|-0.020964|275|153|5|0.6|0.55|0.35|H|13|KCH13|2.91199213218E-13|0
2013-02-07 12:00|140.3|143.5|146.45|-0.0223|964|261|11|0.65|0.65|0.5|H|13|KCH13|2.91614915164E-13|0
2013-02-07 12:30|140.2|143.25|146.5|-0.021291|942|183|11|0.65|0.5|0.2|H|13|KCH13|2.91407064191E-13|0
2013-02-08 02:30|140.15|143.35|145.6|-0.022323|377|276|32|0.75|0.75|0.85|H|13|KCH13|2.91303138704E-13|0
2013-02-08 03:00|140.65|143.9|146.75|-0.022585|199|108|1|0.7|0.6|0|H|13|KCH13|2.9234239357E-13|0
2013-02-08 03:30|140.55|143.65|146.7|-0.02158|129|98|42|0.5|0.45|0|H|13|KCH13|2.92134542597E-13|0
2013-02-08 04:00|140.7|143.85|146.8|-0.021898|100|84|37|0.3|0.35|0.25|H|13|KCH13|2.92446319056E-13|0
2013-02-08 04:30|140.8|143.9|146.9|-0.021543|70|40|5|0.15|0.2|0.15|H|13|KCH13|2.92654170029E-13|0
2013-02-08 05:00|140.8|143.9|147|-0.021543|92|16|4|0.2|0.15|0.05|H|13|KCH13|2.92654170029E-13|0
2013-02-08 05:30|140.9|144|146.75|-0.021528|110|45|1|0.3|0.2|0|H|13|KCH13|2.92862021002E-13|0
2013-02-08 06:00|140.8|143.95|149.9|-0.021883|121|34|1|0.15|0.15|0|H|13|KCH13|2.92654170029E-13|0
2013-02-08 06:30|140.75|143.95|146.75|-0.02223|71|70|43|0.4|0.3|0.25|H|13|KCH13|2.92550244543E-13|0
2013-02-08 07:00|140.15|143.25|146.35|-0.02164|802|278|9|1.3|1.15|0.8|H|13|KCH13|2.91303138704E-13|0
2013-02-08 07:30|140.4|143.5|146.75|-0.021603|471|267|20|1.05|0.9|0.7|H|13|KCH13|2.91822766137E-13|0
2013-02-08 08:00|140|143.1|146.2|-0.021663|332|267|55|0.8|0.75|0.55|H|13|KCH13|2.90991362245E-13|0
2013-02-08 08:30|140.4|143.5|146.4|-0.021603|305|235|10|0.5|0.5|0.4|H|13|KCH13|2.91822766137E-13|0
2013-02-08 09:00|140.2|143.25|146.2|-0.021291|235|175|6|0.45|0.45|0.25|H|13|KCH13|2.91407064191E-13|0
2013-02-08 09:30|139.9|143|146.1|-0.021678|544|329|60|0.4|0.35|0.35|H|13|KCH13|2.90783511272E-13|0
2013-02-08 10:00|139.75|142.75|145.65|-0.021016|616|350|122|0.6|0.55|0.45|H|13|KCH13|2.90471734812E-13|0
2013-02-08 10:30|139.55|142.75|145.65|-0.022417|423|266|6|0.5|0.4|0.1|H|13|KCH13|2.90056032866E-13|0
2013-02-08 11:00|139.65|142.9|145.85|-0.022743|243|173|2|0.45|0.4|0.15|H|13|KCH13|2.90263883839E-13|0
2013-02-08 11:30|140.3|143.4|146.1|-0.021618|364|373|46|0.7|0.65|0.25|H|13|KCH13|2.91614915164E-13|0
2013-02-08 12:00|141.15|144.3|147.2|-0.02183|1425|537|62|1|1|0.6|H|13|KCH13|2.93381648435E-13|0
2013-02-08 12:30|141.8|144.95|147.9|-0.021732|1534|664|22|1.15|1.05|0.6|H|13|KCH13|2.9473267976E-13|0
2013-02-11 02:30|141.55|144.6|147.45|-0.021093|241|169|19|0.5|0.6|0.3|H|13|KCH13|2.94213052327E-13|0
2013-02-11 03:00|141.4|144.4|147.4|-0.020776|136|100|6|0.35|0.35|0|H|13|KCH13|2.93901275867E-13|0
2013-02-11 03:30|141.2|144.2|147.25|-0.020804|74|85|17|0.3|0.3|0.1|H|13|KCH13|2.93485573921E-13|0
2013-02-11 04:00|141.2|144.2|147.15|-0.020804|51|100|13|0.2|0.25|0.2|H|13|KCH13|2.93485573921E-13|0
2013-02-11 04:30|141.1|144|147.1|-0.020139|150|123|5|0.3|0.3|0|H|13|KCH13|2.93277722948E-13|0
2013-02-11 05:00|141.1|143.75|146.75|-0.018435|160|186|20|0.35|0.5|0.25|H|13|KCH13|2.93277722948E-13|0
2013-02-11 05:30|140.75|143.75|146.65|-0.02087|30|55|12|0.2|0.25|0.2|H|13|KCH13|2.92550244543E-13|0
2013-02-11 06:00|140.85|143.75|146.7|-0.020174|70|118|28|0.15|0.25|0.15|H|13|KCH13|2.92758095516E-13|0
2013-02-11 06:30|140.95|143.75|146.7|-0.019478|44|111|21|0.25|0.25|0.15|H|13|KCH13|2.92965946489E-13|0
2013-02-11 07:00|140.5|143.35|146.3|-0.019881|333|472|51|1|0.9|0.65|H|13|KCH13|2.9203061711E-13|0
2013-02-11 07:30|140.5|143.4|146.25|-0.020223|365|408|67|0.55|0.45|0.4|H|13|KCH13|2.9203061711E-13|0
2013-02-11 08:00|140.35|143.25|146.3|-0.020244|381|342|100|0.55|0.55|0.5|H|13|KCH13|2.91718840651E-13|0
2013-02-11 08:30|140.45|143.4|146.3|-0.020572|136|210|90|0.4|0.45|0.35|H|13|KCH13|2.91926691624E-13|0
2013-02-11 09:00|140.25|143.15|146|-0.020258|201|299|58|0.45|0.55|0.45|H|13|KCH13|2.91510989678E-13|0
2013-02-11 09:30|140.9|143.7|146.55|-0.019485|477|854|152|1.25|1.2|1.05|H|13|KCH13|2.92862021002E-13|0
2013-02-11 10:00|141.05|143.9|146.85|-0.019805|274|471|17|0.5|0.45|0.35|H|13|KCH13|2.93173797462E-13|0
2013-02-11 10:30|140.5|143.3|146.3|-0.019539|154|234|6|0.85|0.85|0.25|H|13|KCH13|2.9203061711E-13|0
2013-02-11 11:00|140.3|143.1|146.05|-0.019567|116|147|17|0.5|0.5|0.3|H|13|KCH13|2.91614915164E-13|0
2013-02-11 11:30|140.35|143.2|146.15|-0.019902|162|210|34|0.35|0.4|0.2|H|13|KCH13|2.91718840651E-13|0
2013-02-11 12:00|140.2|143|145.9|-0.01958|372|318|29|0.55|0.7|0.5|H|13|KCH13|2.91407064191E-13|0
2013-02-11 12:30|139.8|142.75|145.65|-0.020665|349|402|58|0.45|0.45|0.25|H|13|KCH13|2.90575660299E-13|0
2013-02-12 02:30|139.5|142.3|145.05|-0.019677|207|281|24|0.8|0.85|0.95|H|13|KCH13|2.8995210738E-13|0
2013-02-12 03:00|139.65|142.3|145.25|-0.018623|65|124|36|0.35|0.35|0.2|H|13|KCH13|2.90263883839E-13|0
2013-02-12 03:30|139.35|142.05|145|-0.019007|70|194|33|0.3|0.4|0.35|H|13|KCH13|2.8964033092E-13|0
2013-02-12 04:00|139.5|142.2|145.15|-0.018987|80|136|15|0.35|0.4|0.15|H|13|KCH13|2.8995210738E-13|0
2013-02-12 04:30|139.35|142.1|145.05|-0.019353|18|67|43|0.25|0.25|0.3|H|13|KCH13|2.8964033092E-13|0
2013-02-12 05:00|139.35|142.1|145.2|-0.019353|54|104|41|0.3|0.3|0.15|H|13|KCH13|2.8964033092E-13|0
2013-02-12 05:30|139.4|142.1|145.15|-0.019001|66|80|7|0.2|0.15|0.05|H|13|KCH13|2.89744256407E-13|0
2013-02-12 06:00|139.35|142.1|145.1|-0.019353|60|84|142|0.25|0.2|0.25|H|13|KCH13|2.8964033092E-13|0
2013-02-12 06:30|138.85|141.6|144.65|-0.019421|169|270|43|0.7|0.65|0.55|H|13|KCH13|2.88601076055E-13|0
2013-02-12 07:00|138.65|141.35|144.3|-0.019102|336|693|119|0.4|0.45|0.3|H|13|KCH13|2.88185374109E-13|0
2013-02-12 07:30|138.7|141.4|144.35|-0.019095|209|731|104|0.3|0.3|0.3|H|13|KCH13|2.88289299596E-13|0
2013-02-12 08:00|139.05|141.8|144.7|-0.019394|295|477|136|0.65|0.65|0.6|H|13|KCH13|2.89016778001E-13|0
2013-02-12 08:30|139.75|142.5|145.55|-0.019298|343|1012|62|1.2|1.15|1|H|13|KCH13|2.90471734812E-13|0
2013-02-12 09:00|140.35|143.1|145.9|-0.019217|503|964|68|0.95|0.9|0.9|H|13|KCH13|2.91718840651E-13|0
2013-02-12 09:30|141.2|143.8|146.75|-0.018081|481|1141|120|1.1|1.15|0.95|H|13|KCH13|2.93485573921E-13|0
2013-02-12 10:00|141.6|144.25|147|-0.018371|562|1039|85|1.1|1.1|0.7|H|13|KCH13|2.94316977813E-13|0
2013-02-12 10:30|141.65|144.25|147.3|-0.018024|198|376|87|0.55|0.55|0.4|H|13|KCH13|2.944209033E-13|0
2013-02-12 11:00|141.6|144|146.95|-0.016667|137|260|74|0.45|0.4|0.25|H|13|KCH13|2.94316977813E-13|0
2013-02-12 11:30|141.25|143.6|146.65|-0.016365|261|396|67|0.85|0.85|0.7|H|13|KCH13|2.93589499408E-13|0
2013-02-12 12:00|140.6|143.3|146.2|-0.018842|289|446|56|0.9|0.7|0.65|H|13|KCH13|2.92238468083E-13|0
2013-02-12 12:30|140.15|142.85|145.8|-0.018901|439|359|27|1|1|0.9|H|13|KCH13|2.91303138704E-13|0
2013-02-13 02:30|140.95|143.7|146.6|-0.019137|198|802|58|1.35|1.55|1.05|H|13|KCH13|2.92965946489E-13|0
2013-02-13 03:00|140.6|143.45|146.25|-0.019868|34|82|44|0.45|0.4|0.45|H|13|KCH13|2.92238468083E-13|0
2013-02-13 03:30|140.7|143.4|146.35|-0.018828|13|55|11|0.25|0.3|0.2|H|13|KCH13|2.92446319056E-13|0
2013-02-13 04:00|140.4|143.25|146.3|-0.019895|27|45|5|0.45|0.4|0|H|13|KCH13|2.91822766137E-13|0
2013-02-13 04:30|140.6|143.2|146.1|-0.018156|15|93|17|0.2|0.25|0.1|H|13|KCH13|2.92238468083E-13|0
2013-02-13 05:00|140.55|143.15|146.05|-0.018163|2|49|22|0|0.15|0.1|H|13|KCH13|2.92134542597E-13|0
2013-02-13 05:30|140.6|143.3|146.15|-0.018842|22|74|35|0.15|0.25|0.15|H|13|KCH13|2.92238468083E-13|0
2013-02-13 06:00|140.45|143.15|146.1|-0.018861|19|128|32|0.2|0.2|0.1|H|13|KCH13|2.91926691624E-13|0
2013-02-13 06:30|139.9|142.6|145.5|-0.018934|45|237|55|0.6|0.75|0.7|H|13|KCH13|2.90783511272E-13|0
2013-02-13 07:00|141.1|143.8|146.55|-0.018776|283|730|234|1.5|1.4|1.35|H|13|KCH13|2.93277722948E-13|0
2013-02-13 07:30|140.25|142.9|145.8|-0.018544|270|599|57|1.25|1.25|1.1|H|13|KCH13|2.91510989678E-13|0
2013-02-13 08:00|140.7|143.2|146.05|-0.017458|287|553|154|0.65|0.65|0.55|H|13|KCH13|2.92446319056E-13|0
2013-02-13 08:30|140.35|142.9|145.75|-0.017845|182|728|18|0.55|0.65|0.4|H|13|KCH13|2.91718840651E-13|0
2013-02-13 09:00|140.3|142.9|145.75|-0.018195|125|582|5|0.35|0.4|0.25|H|13|KCH13|2.91614915164E-13|0
2013-02-13 09:30|140.45|143|145.9|-0.017832|158|577|45|0.4|0.4|0.35|H|13|KCH13|2.91926691624E-13|0
2013-02-13 10:00|139.85|142.35|145.2|-0.017562|271|637|65|0.8|0.8|0.65|H|13|KCH13|2.90679585785E-13|0
2013-02-13 10:30|139.45|142.05|144.95|-0.018303|245|713|63|0.8|0.85|0.7|H|13|KCH13|2.89848181893E-13|0
2013-02-13 11:00|139.5|142.1|145.05|-0.018297|107|330|23|0.5|0.45|0.35|H|13|KCH13|2.8995210738E-13|0
2013-02-13 11:30|138.9|141.6|144.55|-0.019068|168|404|73|0.6|0.6|0.45|H|13|KCH13|2.88705001542E-13|0
2013-02-13 12:00|138.45|141.25|144.2|-0.019823|402|926|31|0.7|0.7|0.6|H|13|KCH13|2.87769672163E-13|0
2013-02-13 12:30|138.45|141.25|144.2|-0.019823|254|559|63|0.5|0.5|0.55|H|13|KCH13|2.87769672163E-13|0
2013-02-14 02:30|138.7|141.35|144.25|-0.018748|93|214|33|0.35|0.3|0.3|H|13|KCH13|2.88289299596E-13|0
2013-02-14 03:00|139|141.7|144.65|-0.019054|23|80|9|0.25|0.3|0.2|H|13|KCH13|2.88912852515E-13|0
2013-02-14 03:30|139|141.75|144.45|-0.0194|42|56|13|0.25|0.35|0.25|H|13|KCH13|2.88912852515E-13|0
2013-02-14 04:00|138.6|141.35|144.35|-0.019455|25|61|4|0.35|0.4|0.25|H|13|KCH13|2.88081448622E-13|0
2013-02-14 04:30|138.5|141.2|144.2|-0.019122|28|293|13|0.15|0.3|0.05|H|13|KCH13|2.87873597649E-13|0
2013-02-14 05:00|138.3|141.05|144|-0.019497|51|321|43|0.55|0.5|0.5|H|13|KCH13|2.87457895703E-13|0
2013-02-14 05:30|137.85|140.65|143.6|-0.019908|121|180|48|0.5|0.5|0.45|H|13|KCH13|2.86522566325E-13|0
2013-02-14 06:00|138|140.95|143.7|-0.020929|10|86|20|0.25|0.4|0.25|H|13|KCH13|2.86834342784E-13|0
2013-02-14 06:30|138.35|141.1|144.15|-0.01949|17|159|1|0.45|0.6|0|H|13|KCH13|2.8756182119E-13|0
2013-02-14 07:00|138.05|140.95|143.85|-0.020575|64|401|31|0.7|0.75|0.5|H|13|KCH13|2.86938268271E-13|0
2013-02-14 07:30|137.9|140.7|143.6|-0.0199|104|904|52|0.9|1.05|0.85|H|13|KCH13|2.86626491811E-13|0
2013-02-14 08:00|138.25|140.8|143.5|-0.018111|133|563|27|0.65|0.85|0.75|H|13|KCH13|2.87353970217E-13|0
2013-02-14 08:30|138.2|140.85|143.8|-0.018814|66|496|65|0.3|0.3|0.15|H|13|KCH13|2.8725004473E-13|0
2013-02-14 09:00|138.9|141.65|144.6|-0.019414|337|1052|32|1.1|1.15|0.9|H|13|KCH13|2.88705001542E-13|0
2013-02-14 09:30|138.7|141.45|144.35|-0.019441|155|560|63|0.5|0.5|0.5|H|13|KCH13|2.88289299596E-13|0
2013-02-14 10:00|137.65|140.45|143.35|-0.019936|224|674|135|1.05|1.1|1|H|13|KCH13|2.86106864379E-13|0
2013-02-14 10:30|137.8|140.55|143.45|-0.019566|99|455|45|0.3|0.4|0.3|H|13|KCH13|2.86418640838E-13|0
2013-02-14 11:00|137.7|140.35|143.25|-0.018881|98|314|17|0.35|0.45|0.25|H|13|KCH13|2.86210789865E-13|0
2013-02-14 11:30|137.65|140.35|143.4|-0.019238|143|545|24|0.45|0.5|0.3|H|13|KCH13|2.86106864379E-13|0
2013-02-14 12:00|137.9|140.8|143.6|-0.020597|208|672|39|0.75|0.85|0.7|H|13|KCH13|2.86626491811E-13|0
2013-02-14 12:30|137.5|140.2|143.2|-0.019258|186|674|71|0.7|0.75|0.65|H|13|KCH13|2.85795087919E-13|0
2013-02-15 02:30|138|140.75|143.6|-0.019538|78|378|20|0.55|0.8|1.25|H|13|KCH13|2.86834342784E-13|0
2013-02-15 03:00|138.05|140.8|143.65|-0.019531|44|188|18|0.2|0.3|0.15|H|13|KCH13|2.86938268271E-13|0
2013-02-15 03:30|138.15|140.75|143.7|-0.018472|5|20|2|0.15|0.2|0|H|13|KCH13|2.87146119244E-13|0
2013-02-15 04:00|137.8|140.6|143.5|-0.019915|52|59|1|0.15|0.15|0|H|13|KCH13|2.86418640838E-13|0
2013-02-15 04:30|138.05|140.8|143.7|-0.019531|10|66|2|0.1|0.3|0.05|H|13|KCH13|2.86938268271E-13|0
2013-02-15 05:00|137.75|140.6|143.45|-0.02027|26|51|3|0.3|0.35|0.35|H|13|KCH13|2.86314715352E-13|0
2013-02-15 05:30|137.9|140.75|143.55|-0.020249|12|46|3|0.2|0.2|0.1|H|13|KCH13|2.86626491811E-13|0
2013-02-15 06:00|137.75|140.6|143.55|-0.02027|20|78|1|0.1|0.15|0|H|13|KCH13|2.86314715352E-13|0
2013-02-15 06:30|137.85|140.5|143.4|-0.018861|16|56|1|0.15|0.2|0|H|13|KCH13|2.86522566325E-13|0
2013-02-15 07:00|137.25|140.1|143|-0.020343|92|570|75|0.55|0.5|0.4|H|13|KCH13|2.85275460487E-13|0
2013-02-15 07:30|137.4|140.25|143.15|-0.020321|52|356|27|0.15|0.2|0.15|H|13|KCH13|2.85587236946E-13|0
2013-02-15 08:00|137.5|140.35|143.1|-0.020306|97|344|84|0.25|0.25|0.2|H|13|KCH13|2.85795087919E-13|0
2013-02-15 08:30|137.6|140.7|143.6|-0.022033|60|396|43|0.35|0.7|0.65|H|13|KCH13|2.86002938892E-13|0
2013-02-15 09:00|137.55|140.7|143.6|-0.022388|86|703|17|0.5|0.6|0.45|H|13|KCH13|2.85899013406E-13|0
2013-02-15 09:30|137.55|140.75|143.65|-0.022735|112|327|73|0.3|0.35|0.3|H|13|KCH13|2.85899013406E-13|0
2013-02-15 10:00|137.3|140.4|143.15|-0.02208|187|470|51|0.6|0.55|0.4|H|13|KCH13|2.85379385973E-13|0
2013-02-15 10:30|137.35|140.5|143.45|-0.02242|226|332|39|0.45|0.4|0.35|H|13|KCH13|2.8548331146E-13|0
2013-02-15 11:00|137.75|140.95|143.9|-0.022703|163|594|76|0.4|0.45|0.4|H|13|KCH13|2.86314715352E-13|0
2013-02-15 11:30|137.45|140.6|143.5|-0.022404|56|250|12|0.45|0.55|0.45|H|13|KCH13|2.85691162433E-13|0
2013-02-15 12:00|137|140.2|143.15|-0.022825|140|861|105|0.6|0.5|0.45|H|13|KCH13|2.84755833054E-13|0
2013-02-15 12:30|136.55|139.85|142.65|-0.023597|250|1245|72|0.8|0.85|0.8|H|13|KCH13|2.83820503675E-13|0
2013-02-19 02:30|139.4|142.4|145.3|-0.021067|386|1261|96|2.2|1.85|2.45|H|13|KCH13|2.89744256407E-13|0
2013-02-19 03:00|138.9|142|144.95|-0.021831|113|348|42|0.9|1|0.85|H|13|KCH13|2.88705001542E-13|0
2013-02-19 03:30|139.15|142.15|145.1|-0.021104|95|151|70|0.4|0.55|0.4|H|13|KCH13|2.89224628974E-13|0
2013-02-19 04:00|139.15|142.15|144.95|-0.021104|56|168|8|0.2|0.25|0.25|H|13|KCH13|2.89224628974E-13|0
2013-02-19 04:30|138.8|141.8|144.9|-0.021157|41|102|6|0.35|0.4|0.25|H|13|KCH13|2.88497150569E-13|0
2013-02-19 05:00|138.9|141.9|144.75|-0.021142|22|148|18|0.25|0.25|0.15|H|13|KCH13|2.88705001542E-13|0
2013-02-19 05:30|138.8|141.7|144.7|-0.020466|51|69|11|0.25|0.3|0.15|H|13|KCH13|2.88497150569E-13|0
2013-02-19 06:00|138.5|141.6|144.6|-0.021893|59|134|6|0.35|0.35|0.25|H|13|KCH13|2.87873597649E-13|0
2013-02-19 06:30|138.05|141|144.05|-0.020922|107|335|60|0.7|0.75|0.45|H|13|KCH13|2.86938268271E-13|0
2013-02-19 07:00|138.75|141.6|144.7|-0.020127|158|462|45|0.95|0.8|0.55|H|13|KCH13|2.88393225082E-13|0
2013-02-19 07:30|138.1|141.1|143.95|-0.021262|174|814|64|0.8|0.8|0.65|H|13|KCH13|2.87042193757E-13|0
2013-02-19 08:00|137.65|140.55|143.5|-0.020633|165|798|83|1.1|1.25|0.8|H|13|KCH13|2.86106864379E-13|0
2013-02-19 08:30|137.35|140.25|143.2|-0.020677|171|634|25|0.65|0.55|0.35|H|13|KCH13|2.8548331146E-13|0
2013-02-19 09:00|137.1|139.7|142.6|-0.018611|225|952|64|0.8|0.75|0.65|H|13|KCH13|2.84963684027E-13|0
2013-02-19 09:30|137.1|139.8|142.7|-0.019313|113|442|32|0.3|0.45|0.25|H|13|KCH13|2.84963684027E-13|0
2013-02-19 10:00|136.6|139.35|142.35|-0.019734|224|1187|102|0.75|0.65|0.65|H|13|KCH13|2.83924429162E-13|0
2013-02-19 10:30|136.4|139.15|142|-0.019763|209|573|76|0.6|0.55|0.5|H|13|KCH13|2.83508727216E-13|0
2013-02-19 11:00|136.9|139.15|142.1|-0.01617|179|796|176|0.8|0.6|0.45|H|13|KCH13|2.84547982081E-13|0
2013-02-19 11:30|137|138.8|141.7|-0.012968|113|461|33|0.45|0.5|0.4|H|13|KCH13|2.84755833054E-13|0
2013-02-19 12:00|136.5|138.4|141.3|-0.013728|121|946|112|0.65|0.65|0.4|H|13|KCH13|2.83716578189E-13|0
2013-02-19 12:30|135.95|137.65|140.6|-0.01235|247|1306|181|0.9|0.85|0.75|H|13|KCH13|2.82573397837E-13|0
2013-02-20 02:30|137.3|138.6|141.3|-0.00938|78|424|90|0.9|0.55|0.5|H|13|KCH13|2.85379385973E-13|0
2013-02-20 03:00|138.5|139.5|142.6|-0.007168|5|533|38|0.6|1.25|1.1|H|13|KCH13|2.87873597649E-13|0
2013-02-20 03:30|138.35|140.05|143.15|-0.012139|7|393|9|0.1|0.9|0.75|H|13|KCH13|2.8756182119E-13|0
2013-02-20 04:00|138.55|140.1|143|-0.011064|5|267|7|0.05|0.4|0.1|H|13|KCH13|2.87977523136E-13|0
2013-02-20 04:30|139.25|140.1|142.9|-0.006067|2|182|28|0.25|0.5|0.45|H|13|KCH13|2.89432479947E-13|0
2013-02-20 05:00|138.65|140.45|143.2|-0.012816|3|438|33|0.15|0.5|0.35|H|13|KCH13|2.88185374109E-13|0
2013-02-20 05:30|138.85|140.2|143.15|-0.009629|3|167|3|0.15|0.65|0.2|H|13|KCH13|2.88601076055E-13|0
2013-02-20 06:00|138.65|139.8|142.85|-0.008226|1|385|29|0|0.8|0.75|H|13|KCH13|2.88185374109E-13|0
2013-02-20 06:30|138.35|139.75|142.55|-0.010018|29|160|25|0.35|0.3|0.35|H|13|KCH13|2.8756182119E-13|0
2013-02-20 07:00|138.2|139.55|142.3|-0.009674|15|410|65|0.35|0.45|0.45|H|13|KCH13|2.8725004473E-13|0
2013-02-20 07:30|138.75|140.3|143.1|-0.011048|36|667|123|1.1|1.05|1.05|H|13|KCH13|2.88393225082E-13|0
2013-02-20 08:00|139.45|140.65|143.45|-0.008532|40|1487|208|0.95|1.35|1.35|H|13|KCH13|2.89848181893E-13|0
2013-02-20 08:30|140|141.1|143.85|-0.007796|31|839|221|0.9|1|0.95|H|13|KCH13|2.90991362245E-13|0
2013-02-20 09:00|138.75|140.25|143|-0.010695|23|799|169|1.4|1.5|1.4|H|13|KCH13|2.88393225082E-13|0
2013-02-20 09:30|140.25|140.9|143.7|-0.004613|15|569|52|1.2|1.25|1.15|H|13|KCH13|2.91510989678E-13|0
2013-02-20 10:00|140.15|141|143.7|-0.006028|23|700|129|0.05|0.65|0.55|H|13|KCH13|2.91303138704E-13|0
2013-02-20 10:30|141.5|141.7|144.35|-0.001411|37|1860|206|0.85|1.4|1.25|H|13|KCH13|2.9410912684E-13|0
2013-02-20 11:00|140.15|140.85|143.8|-0.00497|8|835|130|0.85|0.85|0.6|H|13|KCH13|2.91303138704E-13|0
2013-02-20 11:30|141.15|141.5|144.5|-0.002473|11|987|59|1.05|1.35|1.2|H|13|KCH13|2.93381648435E-13|0
2013-02-20 12:00|141|141.4|144.2|-0.002829|2|1201|49|0.2|1.35|1.15|H|13|KCH13|2.93069871975E-13|0
2013-02-20 12:30|140.5|141.5|144.15|-0.007067|3|657|45|0.1|0.55|0.5|H|13|KCH13|2.9203061711E-13|0
2013-02-21 02:30|140.05|140.6|143.4|-0.003912|2|326|42|0.3|1.05|1.1|H|13|KCH13|2.91095287731E-13|0
2013-02-21 03:00|139.85|140.45|143.05|-0.004272|25|303|17|0.25|0.45|0.15|H|13|KCH13|2.90679585785E-13|0
2013-02-21 03:30|139.5|140.2|142.8|-0.004993|19|245|38|0.4|0.55|0.45|H|13|KCH13|2.8995210738E-13|0
2013-02-21 04:00|139.2|139.9|142.65|-0.005004|11|213|17|0.25|0.4|0.3|H|13|KCH13|2.89328554461E-13|0
2013-02-21 04:30|139.1|139.95|142.5|-0.006074|22|438|32|0.25|0.55|0.45|H|13|KCH13|2.89120703488E-13|0
2013-02-21 05:00|139.95|142.65|145.25|-0.018927|90|40|5|0.45|0.25|0|K|13|KCK13|2.89120703488E-13|1
2013-02-21 05:30|139.8|140.5|142.8|-0.004982|2|226|56|0.3|0.8|0.3|H|13|KCH13|2.83344369769E-13|1
2013-02-21 06:00|139.15|139.8|142.45|-0.004649|3|259|2|0.2|0.8|0.2|H|13|KCH13|2.82026960325E-13|0
2013-02-21 06:30|139.85|141.2|143.5|-0.009561|13|422|41|0.8|1.4|1|H|13|KCH13|2.83445708957E-13|0
2013-02-21 07:00|140.75|141.2|144.3|-0.003187|9|768|114|0.35|1|0.8|H|13|KCH13|2.85269814342E-13|0
2013-02-21 07:30|140.25|140.85|143.4|-0.00426|2|470|52|0.4|0.8|0.6|H|13|KCH13|2.84256422462E-13|0
2013-02-21 08:00|139.75|140.6|143|-0.006046|28|542|61|0.75|0.9|0.75|H|13|KCH13|2.83243030581E-13|0
2013-02-21 08:30|138.85|139.55|142.25|-0.005016|28|1034|105|1.05|1.1|1|H|13|KCH13|2.81418925196E-13|0
2013-02-21 09:00|139.3|140.2|142.75|-0.006419|16|1108|110|0.8|1|0.85|H|13|KCH13|2.82330977889E-13|0
2013-02-21 09:30|140.6|140.65|143.3|-0.000355|11|652|60|1.05|0.75|0.6|H|13|KCH13|2.84965796778E-13|0
2013-02-21 10:00|139.9|140|142.5|-0.000714|21|493|50|0.85|1.05|1|H|13|KCH13|2.83547048145E-13|0
2013-02-21 10:30|140|140.4|143|-0.002849|16|319|37|0.35|0.7|0.65|H|13|KCH13|2.83749726521E-13|0
2013-02-21 11:00|140.6|143.35|145.9|-0.019184|460|144|5|0.55|0.65|0.1|K|13|KCK13|2.84153928411E-13|1
2013-02-21 11:30|140.85|143.4|146.15|-0.017782|237|34|15|0.55|0.4|0.35|K|13|KCK13|2.84659180773E-13|0
2013-02-21 12:00|141.65|141.55|144.2|0.000706|9|1450|68|1.15|1.6|1.4|H|13|KCH13|2.81185306531E-13|1
2013-02-21 12:30|141.3|141.4|144.1|-0.000707|13|624|34|0.3|0.5|0.4|H|13|KCH13|2.80490531682E-13|0
2013-02-22 02:30|143|143.35|145.75|-0.002442|14|1057|154|0.8|1.85|1.5|H|13|KCH13|2.83865152375E-13|0
2013-02-22 03:00|143.1|142.9|145.45|0.0014|2|227|36|0.1|0.55|0.55|H|13|KCH13|2.84063659474E-13|0
2013-02-22 03:30|143.1|145.5||-0.016495|59|7||0.25|0.15||K|13|KCK13|2.84461229327E-13|1
2013-02-22 04:00|142.9|143.15|145.8|-0.001746|2|167|11|0|0.6|0.2|H|13|KCH13|2.79378073339E-13|1
2013-02-22 04:30|143.3|143.35|146|-0.000349|15|156|15|0.1|0.3|0.3|H|13|KCH13|2.80160097337E-13|0
2013-02-22 05:00|143.3|143.2|145.9|0.000698|2|127|1|0|0.35|0|H|13|KCH13|2.80160097337E-13|0
2013-02-22 05:30|142.5|142.9|145.4|-0.002799|6|160|16|0.1|0.55|0.4|H|13|KCH13|2.78596049341E-13|0
2013-02-22 06:00|143.35|145.8|152.1|-0.016804|236|25|2|0.55|0.35|0|K|13|KCK13|2.79473363702E-13|1
2013-02-22 06:30|143.2|143.45|145.9|-0.001743|2|224|29|0|0.35|0.2|H|13|KCH13|2.74489613732E-13|1
2013-02-22 07:00|143.95|143.6|146.2|0.002437|6|861|85|0.75|0.75|0.65|H|13|KCH13|2.75927233915E-13|0
2013-02-22 07:30|143.15|145.7|148.35|-0.017502|546|83|24|0.9|0.65|0.8|K|13|KCK13|2.75062559436E-13|1
2013-02-22 08:00|142.75|143.25|145.8|-0.00349|1|557|68|0|0.65|0.65|H|13|KCH13|2.69493344952E-13|1
2013-02-22 08:30|142.5|142.8|145.5|-0.002101|7|683|83|0.7|0.75|0.65|H|13|KCH13|2.69021377622E-13|0
2013-02-22 09:00|143.25|143.25|145.8|0|28|1093|94|0.6|1.05|0.95|H|13|KCH13|2.7043727961E-13|0
2013-02-22 09:30|143.55|143.7|146.3|-0.001044|4|790|102|1|0.85|0.8|H|13|KCH13|2.71003640405E-13|0
2013-02-22 10:00|143.75|143.75|146.55|0|1|1081|83|0|0.8|0.7|H|13|KCH13|2.71381214268E-13|0
2013-02-22 10:30|143.65|143.8|146.4|-0.001043|7|498|54|0.15|0.65|0.55|H|13|KCH13|2.71192427337E-13|0
2013-02-22 11:00|143.55|143.8|146.4|-0.001739|6|245|48|0.2|0.4|0.25|H|13|KCH13|2.71003640405E-13|0
2013-02-22 11:30|143.3|143.95|146.55|-0.004515|4|426|38|0|0.55|0.5|H|13|KCH13|2.70531673076E-13|0
2013-02-22 12:00|143.4|143.75|146.4|-0.002435|6|654|57|0.1|0.5|0.4|H|13|KCH13|2.70720460007E-13|0
2013-02-22 12:30|142.9|143.7|146.3|-0.005567|11|636|114|0.65|0.35|0.25|H|13|KCH13|2.69776525349E-13|0
2013-02-25 02:30|143.6|143.6|146.25|0|1|368|105|0|0.5|0.3|H|13|KCH13|2.71098033871E-13|0
2013-02-25 03:00|143.95|146.4|153.15|-0.016735|217|63|1|0.55|0.25|0|K|13|KCK13|2.71758788132E-13|1
2013-02-25 03:30|144.05|144.1|146.8|-0.000347|16|118|15|0.35|0.3|0.25|H|13|KCH13|2.67396539825E-13|1
2013-02-25 04:00|143.25|144|146.5|-0.005208|1|189|9|0|0.4|0.25|H|13|KCH13|2.65911519125E-13|0
2013-02-25 04:30|144.3|147||-0.018367|120|24||0.4|0.05||K|13|KCK13|2.66465501456E-13|1
2013-02-25 05:00|143.8|144|146.7|-0.001389|1|238|26|0|0.65|0.5|H|13|KCH13|2.60664891901E-13|1
2013-02-25 05:30|144.2|146.95||-0.018714|47|4||0.3|0||K|13|KCK13|2.61026926473E-13|1
2013-02-25 06:00|144.15|146.9||-0.01872|83|1||0.25|0||K|13|KCK13|2.6093641783E-13|0
2013-02-25 06:30|143.95|143.7|146.3|0.00174|2|110|20|0.05|0.55|0.4|H|13|KCH13|2.55696374041E-13|1
2013-02-25 07:00|143.45|143.85|146.5|-0.002781|1|301|26|0|0.45|0.35|H|13|KCH13|2.54808231026E-13|0
2013-02-25 07:30|141.3|142.35|145.1|-0.007376|59|1700|252|0.95|2.35|2.05|H|13|KCH13|2.50989216061E-13|0
2013-02-25 08:00|142.9|145.5|148.35|-0.017869|560|67|9|1.1|1.05|0.55|K|13|KCK13|2.51958967159E-13|1
2013-02-25 08:30|142.5|142.75|145.45|-0.001751|16|351|30|0.05|0.55|0.5|H|13|KCH13|2.46763936908E-13|1
2013-02-25 09:00|142.4|142.75|145.55|-0.002452|3|451|22|0|0.4|0.15|H|13|KCH13|2.46590769233E-13|0
2013-02-25 09:30|142.45|145.25|148.5|-0.019277|732|95|11|0.8|0.55|0.3|K|13|KCK13|2.46072539946E-13|1
2013-02-25 10:00|141.6|142.1|144.8|-0.003519|5|740|83|0.15|0.85|0.75|H|13|KCH13|2.3988896149E-13|1
2013-02-25 10:30|140.6|141.25|143.9|-0.004602|6|1077|137|0.5|1.15|1.15|H|13|KCH13|2.38194830406E-13|0
2013-02-25 11:00|140.65|142.2|144.7|-0.0109|1|1793|86|0|1.95|1.4|H|13|KCH13|2.3827953696E-13|0
2013-02-25 11:30|142.8|145.4|148.15|-0.017882|1110|43|6|1|0.8|0.65|K|13|KCK13|2.3928493585E-13|1
2013-02-25 12:00|143.15|145.9|148.55|-0.018849|1482|134|58|1.25|0.9|0.7|K|13|KCK13|2.39871418536E-13|0
2013-02-25 12:30|142.35|145.2|148|-0.019628|383|18|4|0.85|0.45|0.1|K|13|KCK13|2.38530886682E-13|0
2013-02-26 02:30|142|141.75|144.35|0.001764|1|376|57|0|0.95|0.75|H|13|KCH13|2.33274007637E-13|1
2013-02-26 03:00|141.8|144.4|147.05|-0.018006|266|68|8|0.8|0.6|0.05|K|13|KCK13|2.33356291238E-13|1
2013-02-26 03:30|141.75|144.4|147.1|-0.018352|127|59|20|0.45|0.3|0.25|K|13|KCK13|2.33274007637E-13|0
2013-02-26 04:00|141.4|144||-0.018056|118|18||0.5|0.4||K|13|KCK13|2.32698022433E-13|0
2013-02-26 04:30|141.4|144.1|146.8|-0.018737|190|23|5|0.4|0.2|0|K|13|KCK13|2.32698022433E-13|0
2013-02-26 05:00|141|141.4|144.25|-0.002829|1|81|17|0|0.25|0.1|H|13|KCH13|2.27692027502E-13|1
2013-02-26 05:30|141.6|144.45||-0.01973|37|2||0.25|0||K|13|KCK13|2.28014081289E-13|1
2013-02-26 06:00|141.85|144.35|147|-0.017319|98|5|1|0.5|0.15|0|K|13|KCK13|2.28416648523E-13|0
2013-02-26 06:30|141.85|144.65|151.05|-0.019357|153|4|1|0.3|0|0|K|13|KCK13|2.28416648523E-13|0
2013-02-26 07:00|143|146|148.75|-0.020548|984|166|2|1.85|1.75|0.05|K|13|KCK13|2.30268457799E-13|0
2013-02-26 07:30|142.65|145.35|147.95|-0.018576|590|41|26|0.85|0.65|0.55|K|13|KCK13|2.29704863672E-13|0
2013-02-26 08:00|142.95|145.65|148.35|-0.018538|504|68|13|0.65|0.5|0.15|K|13|KCK13|2.30187944352E-13|0
2013-02-26 08:30|142.5|143.3|146|-0.005583|2|379|63|0.2|0.5|0.5|H|13|KCH13|2.25209626297E-13|1
2013-02-26 09:00|143.5|143.75|146.4|-0.001739|6|1487|155|0.05|0.8|0.65|H|13|KCH13|2.26790044727E-13|0
2013-02-26 09:30|143.55|146.15|148.95|-0.01779|375|49|29|0.45|0.4|0.3|K|13|KCK13|2.26474510752E-13|1
2013-02-26 10:00|143|144.5|147.25|-0.010381|5|1761|147|0|1.45|1.3|H|13|KCH13|2.21593260606E-13|1
2013-02-26 10:30|143.5|143.95|146.55|-0.003126|2|750|48|0.05|1|0.95|H|13|KCH13|2.22368062217E-13|0
2013-02-26 11:00|144.15|146.75|149.25|-0.017717|389|35|31|0.6|0.55|0.5|K|13|KCK13|2.22677014022E-13|1
2013-02-26 11:30|144.2|146.85|149.55|-0.018046|500|96|21|0.55|0.35|0.4|K|13|KCK13|2.22754251974E-13|0
2013-02-26 12:00|143.45|146.3|149|-0.019481|986|63|3|0.85|0.55|0.15|K|13|KCK13|2.21595682702E-13|0
2013-02-26 12:30|142.6|145.35|148.05|-0.01892|910|32|43|0.85|0.65|0.6|K|13|KCK13|2.20282637527E-13|0
2013-02-27 02:30|141.85|143.15|145.95|-0.009081|1|307|19|0|0.9|0.9|H|13|KCH13|2.14978274051E-13|1
2013-02-27 03:00|143.15|145.8|148.4|-0.018176|114|5|7|0.25|0.3|0.05|K|13|KCK13|2.14978274051E-13|1
2013-02-27 03:30|141.65|143.35|145.9|-0.011859|1|86|1|0|0.4|0|H|13|KCH13|2.08859207951E-13|1
2013-02-27 04:00|143.2|145.9||-0.018506|67|19||0.2|0.2||K|13|KCK13|2.08640659774E-13|1
2013-02-27 04:30|144.1|146.7|149.55|-0.017723|433|36|15|1.25|0.85|0.6|K|13|KCK13|2.09951948837E-13|0
2013-02-27 05:00|144.4|149.7||-0.035404|167|15||0.35|0.05||K|13|KCK13|2.10389045191E-13|0
2013-02-27 05:30|144.35|149.75|157.6|-0.03606|144|1|4|0.25|0|0|K|13|KCK13|2.10316195799E-13|0
2013-02-27 06:00|143.4|144.6|147.25|-0.008299|6|149|12|0|0.35|0.15|H|13|KCH13|2.01397946428E-13|1
2013-02-27 06:30|144.5|147.2|150.1|-0.018342|320|51|5|0.3|0.25|0.05|K|13|KCK13|2.01258667073E-13|1
2013-02-27 07:00|144.35|146.85||-0.017024|198|20||0.4|0.2||K|13|KCK13|2.01049748042E-13|0
2013-02-27 07:30|143.4|146|148.7|-0.017808|634|70|56|1.4|1|1|K|13|KCK13|1.99726594175E-13|0
2013-02-27 08:00|141.95|143.75|146.7|-0.012522|1|806|102|0|1.25|1.25|H|13|KCH13|1.94186233172E-13|1
2013-02-27 08:30|144|146.55|149.35|-0.0174|284|23|5|0.7|0.35|0.45|K|13|KCK13|1.9452394836E-13|1
2013-02-27 09:00|143.4|144.45|147.25|-0.007269|1|1033|131|0|1.15|1|H|13|KCH13|1.90342778539E-13|1
2013-02-27 09:30|144.6|147.2|149.8|-0.017663|623|108|29|0.75|0.65|0.45|K|13|KCK13|1.90540434591E-13|1
2013-02-27 10:00|144.15|146.75|149.45|-0.017717|566|49|21|0.7|0.5|0.3|K|13|KCK13|1.89947466434E-13|0
2013-02-27 10:30|142.5|143.65|146.5|-0.008006|4|712|193|0|0.6|0.5|H|13|KCH13|1.84446432483E-13|1
2013-02-27 11:00|144.5|147.05|149.85|-0.017341|266|18|8|0.9|0.4|0.6|K|13|KCK13|1.85537831492E-13|1
2013-02-27 11:30|143.5|146.2|149.25|-0.018468|389|21|17|1.2|0.9|0.55|K|13|KCK13|1.84253832658E-13|0
2013-02-27 12:00|142.5|143.5|146.1|-0.006969|1|847|93|0|0.65|0.5|H|13|KCH13|1.79590773965E-13|1
2013-02-27 12:30|142.75|143.2|145.95|-0.003142|1|589|12|0|0.5|0.25|H|13|KCH13|1.79905845499E-13|0
2013-02-28 02:30|143.65|144.3|147|-0.004505|6|178|9|0.35|0.7|0.25|H|13|KCH13|1.81040103018E-13|0
2013-02-28 03:00|144.1|146.75|149.4|-0.018058|84|20|3|0.4|0.15|0.2|K|13|KCK13|1.80789181185E-13|1
2013-02-28 03:30|143.65|146.5||-0.019454|134|14||0.7|0.1||K|13|KCK13|1.80224607059E-13|0
2013-02-28 04:00|143.8|146.5||-0.01843|28|2||0.25|0||K|13|KCK13|1.80412798434E-13|0
2013-02-28 04:30|144.05|146.65|149.45|-0.017729|77|15|6|0.45|0.4|0.05|K|13|KCK13|1.80726450726E-13|0
2013-02-28 05:00|144.05|146.7||-0.018064|275|3||0.25|0.05||K|13|KCK13|1.80726450726E-13|0
2013-02-28 05:30|144.05|146.7|149.6|-0.018064|109|4|1|0.25|0.1|0|K|13|KCK13|1.80726450726E-13|0
2013-02-28 06:00|143.5|143.55|146.35|-0.000348|11|142|6|0.05|0.7|0.35|H|13|KCH13|1.76784224125E-13|1
2013-02-28 06:30|143|142.95|145.5|0.00035|5|320|51|0|1.05|0.75|H|13|KCH13|1.76168251219E-13|0
2013-02-28 07:00|143.35|146.1|148.75|-0.018823|310|42|9|0.7|0.4|0.25|K|13|KCK13|1.76661201905E-13|1
2013-02-28 07:30|142.15|144.75|147.55|-0.017962|1799|162|24|1.5|0.95|1.05|K|13|KCK13|1.75182349848E-13|0
2013-02-28 08:00|142.1|144.8|147.55|-0.018646|1243|94|61|1.2|0.95|0.55|K|13|KCK13|1.75120731013E-13|0
2013-02-28 08:30|142.05|144.65|147.45|-0.017974|755|44|4|0.55|0.45|0.05|K|13|KCK13|1.75059112177E-13|0
2013-02-28 09:00|141.5|142.35|144.95|-0.005971|1|689|20|0|0.65|0.55|H|13|KCH13|1.71246901991E-13|1
2013-02-28 09:30|141.85|144.45|151.25|-0.017999|436|26|2|0.6|0.35|0|K|13|KCK13|1.70645402511E-13|1
2013-02-28 10:00|142|144.75|147.7|-0.018998|657|30|1|0.95|0.65|0|K|13|KCK13|1.70825852355E-13|0
2013-02-28 10:30|142.4|145.05|147.8|-0.01827|429|21|8|0.85|0.4|0|K|13|KCK13|1.71307051939E-13|0
2013-02-28 11:00|143.3|145.85|148.15|-0.017484|779|70|14|1.1|1.05|0.5|K|13|KCK13|1.72389751003E-13|0
2013-02-28 11:30|142.65|145.5|148.5|-0.019588|1420|142|17|1.4|1.1|0.3|K|13|KCK13|1.71607801679E-13|0
2013-02-28 12:00|143.4|146|148.8|-0.017808|1308|137|43|1.3|1.05|0.9|K|13|KCK13|1.72510050899E-13|0
2013-02-28 12:30|143.15|145.8|148.5|-0.018176|691|27|14|0.55|0.5|0.35|K|13|KCK13|1.72209301159E-13|0
2013-03-01 02:30|143.5|143.8|146.65|-0.002086|6|430|23|0.1|0.9|0.9|H|13|KCH13|1.69492693528E-13|1
2013-03-01 03:00|143.45|143.7|146.5|-0.00174|5|137|9|0.05|0.25|0|H|13|KCH13|1.6943363684E-13|0
2013-03-01 03:30|143.2|142.8|145.9|0.002801|12|414|13|0.25|1|0.65|H|13|KCH13|1.69138353402E-13|0
2013-03-01 04:00|143|148.45|152.2|-0.036713|167|16|17|0.55|0.25|0.1|K|13|KCK13|1.69375241852E-13|1
2013-03-01 04:30|143.55|146|148.85|-0.016781|179|10|1|0.65|0.3|0|K|13|KCK13|1.7002668509E-13|0
2013-03-01 05:00|143.4||||28|||0.3|||K|13|KCK13|1.69849018752E-13|0
2013-03-01 05:30|143.2|143.25|145.9|-0.000349|1|72|16|0|0.3|0.3|H|13|KCH13|1.69849018752E-13|1
2013-03-01 06:00|142.8|142.85|145.5|-0.00035|2|198|80|0.05|0.55|0.5|H|13|KCH13|1.69374580153E-13|0
2013-03-01 06:30|142.65|145.3|152|-0.018238|288|67|18|0.5|0.45|0.4|K|13|KCK13|1.69137443884E-13|1
2013-03-01 07:00|142.6|143.05|145.7|-0.003146|9|644|140|0.25|0.75|0.7|H|13|KCH13|1.65994490694E-13|1
2013-03-01 07:30|143.25|143.2|145.85|0.000349|1|781|91|0|0.55|0.5|H|13|KCH13|1.66751127573E-13|0
2013-03-01 08:00|142.85|145.6|148.4|-0.018887|665|54|2|0.9|0.9|0.45|K|13|KCK13|1.66343565459E-13|1
2013-03-01 08:30|142.1|142.35|145.05|-0.001756|1|759|30|0|0.6|0.35|H|13|KCH13|1.62344922059E-13|1
2013-03-01 09:00|142|142.6|145.5|-0.004208|2|581|22|0|0.6|0.5|H|13|KCH13|1.62230675105E-13|0
2013-03-01 09:30|142.55|145.3|147.75|-0.018926|357|15|14|0.45|0.35|0.25|K|13|KCK13|1.62173791979E-13|1
2013-03-01 10:00|142.85|145.55|152|-0.01855|431|65|1|0.7|0.5|0|K|13|KCK13|1.62515090734E-13|0
2013-03-01 10:30|143|145.75|148.4|-0.018868|516|79|35|0.5|0.4|0.3|K|13|KCK13|1.62685740112E-13|0
2013-03-01 11:00|142.4|144.15|146.9|-0.01214|1|932|56|0|1.45|1.4|H|13|KCH13|1.58946479533E-13|1
2013-03-01 11:30|143.85|146.5|149.1|-0.018089|771|13|38|0.6|0.5|0.55|K|13|KCK13|1.58615685611E-13|1
2013-03-01 12:00|143.4|146.1|148.9|-0.01848|1259|49|33|0.95|0.75|0.75|K|13|KCK13|1.58119494728E-13|0
2013-03-01 12:30|143.1|145.55|148.45|-0.016833|843|31|10|0.55|0.55|0.25|K|13|KCK13|1.57788700806E-13|0
2013-03-04 02:30|142.8|145.45|152.25|-0.018219|229|25|14|0.55|0.4|0.35|K|13|KCK13|1.57457906884E-13|0
2013-03-04 03:00|142.7|145.3||-0.017894|64|12||0.25|0.15||K|13|KCK13|1.57347642243E-13|0
2013-03-04 03:30|142.8|145.45||-0.018219|35|12||0.25|0.15||K|13|KCK13|1.57457906884E-13|0
2013-03-04 04:00|142.9|145.6||-0.018544|20|1||0.15|0||K|13|KCK13|1.57568171525E-13|0
2013-03-04 04:30|143.35|146|148.35|-0.018151|296|16|32|0.75|0.4|0.2|K|13|KCK13|1.58064362408E-13|0
2013-03-04 05:00|143.1|145.75|148.5|-0.018182|44|10|3|0.2|0.3|0.05|K|13|KCK13|1.57788700806E-13|0
2013-03-04 05:30|143.1|145.9|148.5|-0.019191|50|1|10|0.3|0|0|K|13|KCK13|1.57788700806E-13|0
2013-03-04 06:00|143|145.7|148.5|-0.018531|52|13|29|0.2|0.2|0|K|13|KCK13|1.57678436165E-13|0
2013-03-04 06:30|143|145.65|148.5|-0.018194|112|37|15|0.2|0.15|0|K|13|KCK13|1.57678436165E-13|0
2013-03-04 07:00|143.6|146.15|148.9|-0.017448|362|23|71|0.65|0.35|0.55|K|13|KCK13|1.58340024009E-13|0
2013-03-04 07:30|143.75|146.4|149.45|-0.018101|832|75|71|0.8|0.7|0.65|K|13|KCK13|1.5850542097E-13|0
2013-03-04 08:00|143.9|146.5|149.25|-0.017747|467|55|102|0.45|0.35|0.25|K|13|KCK13|1.58670817931E-13|0
2013-03-04 08:30|144|146.5|149.25|-0.017065|454|3|48|0.4|0.05|0.2|K|13|KCK13|1.58781082572E-13|0
2013-03-04 09:00|144.45|147.2|149.95|-0.018682|1022|127|120|1|0.9|0.95|K|13|KCK13|1.59277273455E-13|0
2013-03-04 09:30|143.9|146.5|149.25|-0.017747|1012|88|57|1.05|1|0.85|K|13|KCK13|1.58670817931E-13|0
2013-03-04 10:00|144.25|146.75|149.7|-0.017036|556|113|15|0.85|0.85|0|K|13|KCK13|1.59056744174E-13|0
2013-03-04 10:30|146|146.5|149.1|-0.003413|1|3731|354|0|2.45|2.2|H|13|KCH13|1.58243847696E-13|1
2013-03-04 11:00|146|146.6|149.2|-0.004093|2|2030|314|0|1.15|1.05|H|13|KCH13|1.58243847696E-13|0
2013-03-04 11:30|146.05|148.7|151.4|-0.017821|426|47|16|0.9|0.9|0.65|K|13|KCK13|1.5765016341E-13|1
2013-03-04 12:00|145.7|146.55|149.2|-0.0058|1|1009|57|0|1|0.6|H|13|KCH13|1.54469595218E-13|1
2013-03-04 12:30|146.25|148.75|151.55|-0.016807|681|25|18|0.5|0.4|0.15|K|13|KCK13|1.5415338315E-13|1
2013-03-05 02:30|147.1|149.75|152.5|-0.017696|872|31|32|0.8|0.75|0.65|K|13|KCK13|1.55049317342E-13|0
2013-03-05 03:00|146.7|149.2|152|-0.016756|220|14|6|0.7|0.7|0.3|K|13|KCK13|1.54627701252E-13|0
2013-03-05 03:30|146.75|149.25|152.05|-0.01675|123|13|1|0.35|0.25|0|K|13|KCK13|1.54680403263E-13|0
2013-03-05 04:00|146|147|149.5|-0.006803|4|107|12|0|0.3|0.2|H|13|KCH13|1.51312153276E-13|1
2013-03-05 04:30|146.8|149.35|159.65|-0.017074|52|9|6|0.1|0|0|K|13|KCK13|1.51106286401E-13|1
2013-03-05 05:00|146.7|149.35|152|-0.017744|50|2|20|0.15|0.05|0|K|13|KCK13|1.51003352963E-13|0
2013-03-05 05:30|146|146.9|149.5|-0.006127|1|82|17|0|0.2|0.1|H|13|KCH13|1.47616267376E-13|1
2013-03-05 06:00|147.15|149.65|152.2|-0.016706|180|42|16|0.35|0.2|0.2|K|13|KCK13|1.47867486347E-13|1
2013-03-05 06:30|146.7|149.35|151.9|-0.017744|367|45|3|0.7|0.65|0.1|K|13|KCK13|1.47415292199E-13|0
2013-03-05 07:00|146.9|147.3|149.85|-0.002716|4|676|40|0.1|1|1|H|13|KCH13|1.44997029957E-13|1
2013-03-05 07:30|145|145.35|148.15|-0.002408|3|1491|84|0.7|2.1|1.75|H|13|KCH13|1.43121642912E-13|0
2013-03-05 08:00|143.5|144|146.35|-0.003472|2|2667|192|0|2.45|2.4|H|13|KCH13|1.41641074192E-13|0
2013-03-05 08:30|144|146.5|149.05|-0.017065|605|23|28|0.45|0.25|0.3|K|13|KCK13|1.41641074192E-13|1
2013-03-05 09:00|141.6|144.3|147|-0.018711|4489|464|220|2.85|2.65|2.65|K|13|KCK13|1.39280389622E-13|0
2013-03-05 09:30|141.55|144.05|146.8|-0.017355|1531|105|77|0.95|0.9|0.85|K|13|KCK13|1.39231208694E-13|0
2013-03-05 10:00|142.15|144.8|147.15|-0.018301|1183|88|8|1.55|1.1|0.6|K|13|KCK13|1.39821379836E-13|0
2013-03-05 10:30|140.4|141.15|143.95|-0.005313|2|1048|110|1.35|1.65|1.45|H|13|KCH13|1.35572663874E-13|1
2013-03-05 11:00|140.65|141.2|143.9|-0.003895|1|436|25|0|0.75|0.7|H|13|KCH13|1.3581406819E-13|0
2013-03-05 11:30|141.75|144.45|147.15|-0.018692|345|25|12|1|0.95|0.8|K|13|KCK13|1.36343088994E-13|1
2013-03-05 12:00|141|143.6|146.4|-0.018106|1336|124|24|1.1|1|0.75|K|13|KCK13|1.35621696989E-13|0
2013-03-05 12:30|140.1|140.55|143.15|-0.003202|3|1126|144|0.1|0.6|0.6|H|13|KCH13|1.32316154235E-13|1
2013-03-06 02:30|140.5|140.7|143.25|-0.001421|2|643|102|0|0.65|0.65|H|13|KCH13|1.3269393055E-13|0
2013-03-06 03:00|140.75|143.3|146.15|-0.017795|64|9|12|0.15|0.2|0.15|K|13|KCK13|1.32741085465E-13|1
2013-03-06 03:30|140.7|143.3|146|-0.018144|114|4|6|0.2|0.1|0.1|K|13|KCK13|1.3269393055E-13|0
2013-03-06 04:00|140.7|143.25||-0.017801|67|1||0.2|0||K|13|KCK13|1.3269393055E-13|0
2013-03-06 04:30|140.8|143.5|146.2|-0.018815|25|9|1|0.15|0.15|0|K|13|KCK13|1.32788240379E-13|0
2013-03-06 05:00|141.15|143.65||-0.017403|98|5||0.4|0.25||K|13|KCK13|1.33118324784E-13|0
2013-03-06 05:30|141.15|143.8|146.45|-0.018428|47|6|1|0.15|0.05|0|K|13|KCK13|1.33118324784E-13|0
2013-03-06 06:00|140.95|143.6|146.35|-0.018454|66|2|4|0.3|0.05|0|K|13|KCK13|1.32929705124E-13|0
2013-03-06 06:30|140.85|143.35|146.25|-0.01744|54|4|4|0.2|0.15|0|K|13|KCK13|1.32835395294E-13|0
2013-03-06 07:00|140.8|143.5|146.1|-0.018815|229|35|2|0.5|0.35|0.05|K|13|KCK13|1.32788240379E-13|0
2013-03-06 07:30|141.3|144|146.9|-0.01875|611|67|19|1.2|1.15|1.05|K|13|KCK13|1.33259789529E-13|0
2013-03-06 08:00|140.65|143.35|146.05|-0.018835|363|58|36|0.8|0.7|0.65|K|13|KCK13|1.32646775635E-13|0
2013-03-06 08:30|141.25|144|146.45|-0.019097|1285|118|41|1.45|1.2|1|K|13|KCK13|1.33212634614E-13|0
2013-03-06 09:00|140.4|142.95|145.95|-0.017838|804|27|27|1.55|1.25|0.95|K|13|KCK13|1.3241100106E-13|0
2013-03-06 09:30|141.05|143.75|146.5|-0.018783|335|31|11|0.9|0.7|0.5|K|13|KCK13|1.33024014954E-13|0
2013-03-06 10:00|141.55|144.25|147.05|-0.018718|939|53|12|1|0.9|0.75|K|13|KCK13|1.33495564103E-13|0
2013-03-06 10:30|142.15|144.55|147.4|-0.016603|706|57|30|0.85|0.65|0.35|K|13|KCK13|1.34061423082E-13|0
2013-03-06 11:00|142.15|144.8|147.55|-0.018301|426|23|17|0.7|0.5|0.35|K|13|KCK13|1.34061423082E-13|0
2013-03-06 11:30|141|143.5|146.95|-0.017422|549|46|8|1.5|1.3|0.05|K|13|KCK13|1.32976860039E-13|0
2013-03-06 12:00|140.1|141.45|144.15|-0.009544|2|403|48|0.4|0.7|0.35|H|13|KCH13|1.29826188791E-13|1
2013-03-06 12:30|140.9|143.55||-0.01846|295|24||0.65|0.55||K|13|KCK13|1.29321385653E-13|1
2013-03-07 02:30|141|143.4|150.6|-0.016736|250|22|3|0.6|0.4|0|K|13|KCK13|1.29413168042E-13|0
2013-03-07 03:00|139.95|141.1|143.55|-0.00815|2|51|5|0.65|0.35|0.15|H|13|KCH13|1.26299671321E-13|1
2013-03-07 03:30|141.7|144.15|150.9|-0.016996|91|30|6|0.55|0.3|0.3|K|13|KCK13|1.26836735834E-13|1
2013-03-07 04:00|142|144.65|147.25|-0.01832|136|26|1|0.3|0.25|0|K|13|KCK13|1.27105268091E-13|0
2013-03-07 04:30|142.1|144.7||-0.017968|89|15||0.3|0.3||K|13|KCK13|1.27194778843E-13|0
2013-03-07 05:00|142.05|144.8|151.3|-0.018992|83|10|1|0.15|0.1|0|K|13|KCK13|1.27150023467E-13|0
2013-03-07 05:30|142.05|144.5||-0.016955|59|1||0.45|0||K|13|KCK13|1.27150023467E-13|0
2013-03-07 06:00|141.75|144.55|151.15|-0.01937|67|6|2|0.35|0.1|0|K|13|KCK13|1.2688149121E-13|0
2013-03-07 06:30|141.9|144.4|147.05|-0.017313|108|29|18|0.3|0.2|0.2|K|13|KCK13|1.27015757338E-13|0
2013-03-07 07:00|142.5|145.45|148.1|-0.020282|660|33|8|1.2|1|0.55|K|13|KCK13|1.27552821852E-13|0
2013-03-07 07:30|143.25|145.9|148.6|-0.018163|1195|94|34|1.05|0.65|0.6|K|13|KCK13|1.28224152493E-13|0
2013-03-07 08:00|142.8|145.45|148.3|-0.018219|866|125|69|0.9|0.65|0.5|K|13|KCK13|1.27821354108E-13|0
2013-03-07 08:30|142.3|145.05||-0.018959|567|40||0.8|0.55||K|13|KCK13|1.27373800347E-13|0
2013-03-07 09:00|142.8|145.4|147.85|-0.017882|284|4|1|0.6|0.4|0|K|13|KCK13|1.27821354108E-13|0
2013-03-07 09:30|142.35|145.1|147.8|-0.018952|493|26|7|0.75|0.5|0.05|K|13|KCK13|1.27418555723E-13|0
2013-03-07 10:00|141.95|144.55|147.3|-0.017987|802|17|8|0.7|0.15|0.1|K|13|KCK13|1.27060512715E-13|0
2013-03-07 10:30|142.05|144.95|147.55|-0.020007|194|18|15|0.55|0.4|0.4|K|13|KCK13|1.27150023467E-13|0
2013-03-07 11:00|142.3|145.1|147.65|-0.019297|228|14|17|0.7|0.5|0.35|K|13|KCK13|1.27373800347E-13|0
2013-03-07 11:30|141.85|144.5|147.2|-0.018339|275|24|3|0.55|0.15|0.2|K|13|KCK13|1.26971001962E-13|0
2013-03-07 12:00|142.9|145.7|148.65|-0.019218|1038|48|23|1.45|1.3|1.4|K|13|KCK13|1.2791086486E-13|0
2013-03-07 12:30|143.15|145.6|148.35|-0.016827|646|48|29|0.35|0.25|0.25|K|13|KCK13|1.28134641741E-13|0
2013-03-08 02:30|143.5|146.15|148.8|-0.018132|253|24|2|0.45|0.35|0.3|K|13|KCK13|1.28447929373E-13|0
2013-03-08 03:00|143.55|146.25|148.9|-0.018462|208|17|26|0.2|0.15|0.05|K|13|KCK13|1.28492684749E-13|0
2013-03-08 03:30|143.25|145.7|148.6|-0.016815|157|12|2|0.65|0.35|0.2|K|13|KCK13|1.28224152493E-13|0
2013-03-08 04:00|142.95|145.7|148.15|-0.018874|69|20|3|0.4|0.25|0|K|13|KCK13|1.27955620236E-13|0
2013-03-08 04:30|142.85|145.6||-0.018887|104|13||0.25|0.1||K|13|KCK13|1.27866109484E-13|0
2013-03-08 05:00|143|145.55||-0.01752|36|1||0.25|0||K|13|KCK13|1.28000375612E-13|0
2013-03-08 05:30|143.3|145.85||-0.017484|41|1||0.25|0||K|13|KCK13|1.28268907869E-13|0
2013-03-08 06:00|143.4|146|148.65|-0.017808|115|49|7|0.2|0.15|0.05|K|13|KCK13|1.28358418621E-13|0
2013-03-08 06:30|143.15|145.8|148.65|-0.018176|109|18|12|0.4|0.3|0.2|K|13|KCK13|1.28134641741E-13|0
2013-03-08 07:00|143.9|146.7|149.25|-0.019087|431|40|21|1|0.9|0.55|K|13|KCK13|1.28805972382E-13|0
2013-03-08 07:30|144.15|146.7|149.8|-0.017382|1351|189|20|0.85|0.65|0.55|K|13|KCK13|1.29029749262E-13|0
2013-03-08 08:00|144.25|146.8|149.45|-0.017371|420|45|9|0.7|0.55|0.15|K|13|KCK13|1.29119260015E-13|0
2013-03-08 08:30|142.5|143.1|145.75|-0.004193|2|971|47|0.2|1.4|1.15|H|13|KCH13|1.25337156349E-13|1
2013-03-08 09:00|142.9|145.55|148.1|-0.018207|1452|244|119|0.9|0.85|0.6|K|13|KCK13|1.25161982127E-13|1
2013-03-08 09:30|143.15|146.05|148.7|-0.019856|660|31|1|0.5|0.35|0|K|13|KCK13|1.25380949905E-13|0
2013-03-08 10:00|143.1|145.7|148.25|-0.017845|495|41|8|0.45|0.3|0.1|K|13|KCK13|1.25337156349E-13|0
2013-03-08 10:30|142.9|145.7|148.25|-0.019218|417|24|6|0.8|0.7|0.65|K|13|KCK13|1.25161982127E-13|0
2013-03-08 11:00|142.75|145.15|148.15|-0.016535|435|87|1|0.8|0.5|0|K|13|KCK13|1.2503060146E-13|0
2013-03-08 11:30|143.15|145.85|148.45|-0.018512|233|11|5|0.5|0.55|0|K|13|KCK13|1.25380949905E-13|0
2013-03-08 12:00|144.05|146.6|149.45|-0.017394|1243|42|37|1.15|0.85|1|K|13|KCK13|1.26169233907E-13|0
2013-03-08 12:30|144.2|146.95|149.65|-0.018714|739|33|18|0.35|0.25|0.3|K|13|KCK13|1.26300614574E-13|0
2013-03-11 03:30|143.85|146.45|148.9|-0.017753|255|20|8|0.6|0.55|0.1|K|13|KCK13|1.25994059685E-13|0
2013-03-11 04:00|143.75|146.55||-0.019106|60|4||0.35|0.05||K|13|KCK13|1.25906472573E-13|0
2013-03-11 04:30|143.6|146.2|148.8|-0.017784|80|6|13|0.35|0.1|0.2|K|13|KCK13|1.25775091906E-13|0
2013-03-11 05:00|143.75|146.5|149|-0.018771|60|5|9|0.4|0.4|0|K|13|KCK13|1.25906472573E-13|0
2013-03-11 05:30|143.85||||37|||0.2|||K|13|KCK13|1.25994059685E-13|0
2013-03-11 06:00|143.8||||57|||0.1|||K|13|KCK13|1.25950266129E-13|0
2013-03-11 06:30|143.4|146.1|148.9|-0.01848|227|61|15|0.65|0.55|0.05|K|13|KCK13|1.25599917683E-13|0
2013-03-11 07:00|143.5|146.15|156.6|-0.018132|125|14|2|0.45|0.25|0|K|13|KCK13|1.25687504795E-13|0
2013-03-11 07:30|143.6|146.3|149|-0.018455|267|41|12|0.45|0.5|0.05|K|13|KCK13|1.25775091906E-13|0
2013-03-11 08:00|143.75|146.4|149|-0.018101|828|40|4|1.15|0.9|0.65|K|13|KCK13|1.25906472573E-13|0
2013-03-11 08:30|144.1|146.75|149.4|-0.018058|452|32|108|0.65|0.4|0.55|K|13|KCK13|1.26213027463E-13|0
2013-03-11 09:00|143.75|146.5|149.55|-0.018771|698|20|43|1|0.75|0.35|K|13|KCK13|1.25906472573E-13|0
2013-03-11 09:30|143.9|146.3|149.1|-0.016405|250|13|1|0.45|0.3|0|K|13|KCK13|1.2603785324E-13|0
2013-03-11 10:00|143.9|144.15|146.65|-0.001734|2|434|35|0.6|0.55|0.45|H|13|KCH13|1.23970246625E-13|1
2013-03-11 10:30|144.3|147|149.65|-0.018367|258|38|23|0.4|0.15|0.3|K|13|KCK13|1.24099247922E-13|1
2013-03-11 11:00|144.6|147.3|149.95|-0.01833|495|30|11|0.6|0.55|0.4|K|13|KCK13|1.24357250517E-13|0
2013-03-11 11:30|143.85|146.55|149.2|-0.018424|395|27|16|0.7|0.5|0.1|K|13|KCK13|1.23712244031E-13|0
2013-03-11 12:00|143.8|146.5|149.1|-0.01843|696|64|37|0.45|0.35|0.35|K|13|KCK13|1.23669243598E-13|0
2013-03-11 12:30|143.5|146.4|148.95|-0.019809|406|17|17|0.35|0.2|0.25|K|13|KCK13|1.23411241004E-13|0
2013-03-12 03:30|142.9|145.15|151.5|-0.015501|686|148|6|1.1|0.8|1.35|K|13|KCK13|1.22895235815E-13|0
2013-03-12 04:00|143.05|145.8||-0.018861|196|104||0.6|0.4||K|13|KCK13|1.23024237112E-13|0
2013-03-12 04:30|142.95|145.55|148.35|-0.017863|42|3|10|0.3|0.25|0|K|13|KCK13|1.22938236247E-13|0
2013-03-12 05:00|142.8|145.45|148.1|-0.018219|39|5|4|0.25|0.1|0|K|13|KCK13|1.2280923495E-13|0
2013-03-12 05:30|142.75|145.45|148.1|-0.018563|32|5|9|0.15|0.15|0.15|K|13|KCK13|1.22766234518E-13|0
2013-03-12 06:00|142.85|145.55|148.25|-0.01855|112|7|1|0.4|0.2|0|K|13|KCK13|1.22852235383E-13|0
2013-03-12 06:30|142.55|145.25|148.45|-0.018589|89|13|3|0.6|0.55|0|K|13|KCK13|1.22594232788E-13|0
2013-03-12 07:00|141.55|142.35|145.05|-0.00562|1|625|184|0|0.95|0.9|H|13|KCH13|1.19471350438E-13|1
2013-03-12 07:30|142.9|145.55|148.2|-0.018207|575|48|14|1.1|1|0.65|K|13|KCK13|1.1993295383E-13|1
2013-03-12 08:00|142.5|145.1|147.85|-0.017919|491|89|72|0.85|0.55|0.5|K|13|KCK13|1.19597242272E-13|0
2013-03-12 08:30|142.95|145.5|148|-0.017526|396|22|46|0.8|0.65|0.4|K|13|KCK13|1.19974917774E-13|0
2013-03-12 09:00|142.85|145.45|148.2|-0.017876|456|44|92|0.45|0.45|0.2|K|13|KCK13|1.19890989885E-13|0
2013-03-12 09:30|142.4|145|147.7|-0.017931|350|57|5|0.75|0.65|0.5|K|13|KCK13|1.19513314383E-13|0
2013-03-12 10:00|142.3|145.15|147.9|-0.019635|545|78|9|0.65|0.7|0.4|K|13|KCK13|1.19429386494E-13|0
2013-03-12 10:30|142.45|145.2|147.85|-0.018939|205|38|23|0.45|0.3|0.2|K|13|KCK13|1.19555278328E-13|0
2013-03-12 11:00|142.35|145.05|147.6|-0.018614|485|65|7|0.35|0.25|0.1|K|13|KCK13|1.19471350438E-13|0
2013-03-12 11:30|142.45|145.15|148|-0.018601|247|22|14|0.45|0.35|0.1|K|13|KCK13|1.19555278328E-13|0
2013-03-12 12:00|142.2|145.15|147.75|-0.020324|765|143|29|0.45|0.35|0.15|K|13|KCK13|1.19345458604E-13|0
2013-03-12 12:30|142.2|144.9|147.7|-0.018634|592|135|48|0.3|0.2|0.15|K|13|KCK13|1.19345458604E-13|0
2013-03-13 03:30|142.5|145.4|147.5|-0.019945|247|21|3|0.75|0.6|0|K|13|KCK13|1.19597242272E-13|0
2013-03-13 04:00|141.7|144.4|147|-0.018698|293|73|32|0.9|0.8|0.55|K|13|KCK13|1.18925819158E-13|0
2013-03-13 04:30|141.75|144.5|147.2|-0.019031|91|24|10|0.3|0.15|0|K|13|KCK13|1.18967783102E-13|0
2013-03-13 05:00|141.4|141.95|144.55|-0.003875|6|24|1|0.5|0.15|0|H|13|KCH13|1.16415533084E-13|1
2013-03-13 05:30|141.95|144.75|147.5|-0.019344|26|4|1|0.2|0.1|0|K|13|KCK13|1.16415533084E-13|1
2013-03-13 06:00|142|144.65||-0.01832|22|1||0.2|0||K|13|KCK13|1.16456538908E-13|0
2013-03-13 06:30|141.8|144.5|151.2|-0.018685|96|6|1|0.2|0.15|0|K|13|KCK13|1.16292515614E-13|0
2013-03-13 07:00|141.05|141.3|143.9|-0.001769|1|907|193|0|1.1|0.95|H|13|KCH13|1.13515981504E-13|1
2013-03-13 07:30|143.3|145.85|148.5|-0.017484|1365|148|53|2.25|2.15|1.85|K|13|KCK13|1.1512271868E-13|1
2013-03-13 08:00|142.85|143.45|146|-0.004183|2|1467|114|0|1.05|0.85|H|13|KCH13|1.12754750521E-13|1
2013-03-13 08:30|141.8|142.75|145.55|-0.006655|4|952|105|0.35|1.05|1|H|13|KCH13|1.11925961665E-13|0
2013-03-13 09:00|141.85|144.5|147.15|-0.018339|1225|95|73|1.35|1.1|1.05|K|13|KCK13|1.11220298859E-13|1
2013-03-13 09:30|141.1|143.75|146.45|-0.018435|1157|62|59|1|0.7|0.6|K|13|KCK13|1.10632246521E-13|0
2013-03-13 10:00|140.85|143.45|146.2|-0.018125|558|75|14|0.55|0.6|0.25|K|13|KCK13|1.10436229075E-13|0
2013-03-13 10:30|141.15|143.85|146.45|-0.01877|332|54|24|0.5|0.5|0.3|K|13|KCK13|1.10671450011E-13|0
2013-03-13 11:00|140.3|141.4|144.05|-0.007779|1|372|67|0|0.55|0.55|H|13|KCH13|1.07940246343E-13|1
2013-03-13 11:30|140.85|143.45|146.25|-0.018125|290|30|26|0.6|0.4|0.25|K|13|KCK13|1.075203939E-13|1
2013-03-13 12:00|140.2|140.6|143.3|-0.002845|2|936|103|0.2|0.95|0.85|H|13|KCH13|1.05084414254E-13|1
2013-03-13 12:30|140.15|142.75|145.6|-0.018214|1047|88|19|0.6|0.45|0.35|K|13|KCK13|1.04748084337E-13|1
2013-03-14 03:30|140.5|143.3|145.8|-0.019539|270|66|2|0.35|0.25|0.05|K|13|KCK13|1.05009674273E-13|0
2013-03-14 04:00|140.5|143|145.55|-0.017483|79|18|26|0.4|0.4|0.05|K|13|KCK13|1.05009674273E-13|0
2013-03-14 04:30|140.55|143||-0.017133|47|4||0.2|0||K|13|KCK13|1.05047044263E-13|0
2013-03-14 05:00|140.3|143|145.5|-0.018881|64|23|2|0.4|0.25|0|K|13|KCK13|1.04860194309E-13|0
2013-03-14 05:30|140.6|143.25|145.8|-0.018499|27|2|1|0.25|0.25|0|K|13|KCK13|1.05084414254E-13|0
2013-03-14 06:00|140.55|143.2||-0.018506|71|34||0.25|0.2||K|13|KCK13|1.05047044263E-13|0
2013-03-14 06:30|140.15|143||-0.01993|123|18||0.45|0.1||K|13|KCK13|1.04748084337E-13|0
2013-03-14 07:00|140.35|143|145.6|-0.018531|223|43|1|0.3|0.15|0|K|13|KCK13|1.048975643E-13|0
2013-03-14 07:30|140.45|143.05|145.65|-0.018175|890|84|25|1.2|1.1|0.9|K|13|KCK13|1.04972304282E-13|0
2013-03-14 08:00|140.4|143.1|145.5|-0.018868|371|60|4|0.45|0.3|0.2|K|13|KCK13|1.04934934291E-13|0
2013-03-14 08:30|141|143.5|146.25|-0.017422|564|25|8|0.95|0.5|0.5|K|13|KCK13|1.05383374181E-13|0
2013-03-14 09:00|139.65|140.4|143.05|-0.005342|2|733|83|0|0.95|0.75|H|13|KCH13|1.02556015362E-13|1
2013-03-14 09:30|140.6|143.3|145.8|-0.018842|273|25|3|0.65|0.55|0.2|K|13|KCK13|1.02702106552E-13|1
2013-03-14 10:00|139.8|140.2|142.8|-0.002853|1|430|59|0|0.6|0.5|H|13|KCH13|1.0019368106E-13|1
2013-03-14 10:30|139.75|142.45|145.05|-0.018954|1063|113|56|1.1|0.9|1.05|K|13|KCK13|9.98720893591E-14|1
2013-03-14 11:00|140.2|142.85|145.45|-0.018551|767|70|33|0.95|0.8|0.7|K|13|KCK13|1.0019368106E-13|0
2013-03-14 11:30|139.85|142.6|145.15|-0.019285|259|41|2|0.65|0.45|0.05|K|13|KCK13|9.99435541815E-14|0
2013-03-14 12:00|139.7|142.4|145|-0.018961|1009|136|70|0.65|0.45|0.5|K|13|KCK13|9.98363569479E-14|0
2013-03-14 12:30|139.65|142.2|145|-0.017932|454|56|25|0.45|0.4|0.25|K|13|KCK13|9.98006245366E-14|0
2013-03-15 03:30|139.5|142.15|144.75|-0.018642|205|39|6|0.45|0.35|0.15|K|13|KCK13|9.9693427303E-14|0
2013-03-15 04:00|139.35|142|144.6|-0.018662|59|48|5|0.1|0.15|0|K|13|KCK13|9.95862300693E-14|0
2013-03-15 04:30|139.2|141.95|144.5|-0.019373|209|90|23|0.2|0.2|0.05|K|13|KCK13|9.94790328357E-14|0
2013-03-15 05:00|139.25|141.9|144.55|-0.018675|87|25|15|0.15|0.15|0.05|K|13|KCK13|9.95147652469E-14|0
2013-03-15 05:30|139.2|141.8|144.55|-0.018336|147|21|9|0.15|0.15|0|K|13|KCK13|9.94790328357E-14|0
2013-03-15 06:00|139.15|141.95|144.6|-0.019725|138|50|21|0.15|0.15|0.15|K|13|KCK13|9.94433004244E-14|0
2013-03-15 06:30|139.05|141.75|144.55|-0.019048|219|42|15|0.3|0.25|0|K|13|KCK13|9.9371835602E-14|0
2013-03-15 07:00|139.15|141.8|144.35|-0.018688|531|20|56|0.5|0.4|0.5|K|13|KCK13|9.94433004244E-14|0
2013-03-15 07:30|139.05|141.85|144.4|-0.019739|505|71|35|0.35|0.3|0.25|K|13|KCK13|9.9371835602E-14|0
2013-03-15 08:00|138.75|141.35|144.1|-0.018394|797|141|66|0.75|0.65|0.6|K|13|KCK13|9.91574411347E-14|0
2013-03-15 08:30|138.6|141.3|143.9|-0.019108|377|107|21|0.25|0.3|0.2|K|13|KCK13|9.9050243901E-14|0
2013-03-15 09:00|138.25|141|143.65|-0.019504|1676|253|161|0.75|0.7|0.75|K|13|KCK13|9.88001170225E-14|0
2013-03-15 09:30|138.45|141.2|143.6|-0.019476|369|64|12|0.4|0.4|0.2|K|13|KCK13|9.89430466674E-14|0
2013-03-15 10:00|137.4|138.1|140.85|-0.005069|1|509|73|0|0.6|0.5|H|13|KCH13|9.62802734568E-14|1
2013-03-15 10:30|137.4|138.95|141.65|-0.011155|1|454|70|0|0.85|0.75|H|13|KCH13|9.62802734568E-14|0
2013-03-15 11:00|138.55|141.25|144|-0.019115|863|65|50|0.9|0.75|0.85|K|13|KCK13|9.60031082219E-14|1
2013-03-15 11:30|137.4|138.05|140.75|-0.004708|2|854|121|0|0.55|0.5|H|13|KCH13|9.33863863341E-14|1
2013-03-15 12:00|137.65|140.25|143.15|-0.018538|3100|335|227|0.95|0.95|0.8|K|13|KCK13|9.31157991951E-14|1
2013-03-15 12:30|137.4|140.1|143|-0.019272|748|51|68|0.5|0.5|0.4|K|13|KCK13|9.29466822333E-14|0
2013-03-18 03:30|136.9|139.8|142.4|-0.020744|684|90|127|0.6|0.5|0.55|K|13|KCK13|9.26084483096E-14|0
2013-03-18 04:00|137|139.7|142.5|-0.019327|129|16|15|0.3|0.2|0.15|K|13|KCK13|9.26760950943E-14|0
2013-03-18 04:30|136.95|139.55|142.4|-0.018631|100|12|8|0.15|0.25|0.1|K|13|KCK13|9.2642271702E-14|0
2013-03-18 05:00|137.05|139.8|142.3|-0.019671|83|18|15|0.25|0.2|0.15|K|13|KCK13|9.27099184867E-14|0
2013-03-18 05:30|137.1|139.8|142.45|-0.019313|116|17|1|0.2|0.25|0|K|13|KCK13|9.27437418791E-14|0
2013-03-18 06:00|137.05|139.85|142.4|-0.020021|47|4|1|0.15|0.1|0|K|13|KCK13|9.27099184867E-14|0
2013-03-18 06:30|136.3|139.1|141.85|-0.020129|625|95|21|0.85|0.8|0.45|K|13|KCK13|9.22025676011E-14|0
2013-03-18 07:00|136.2|138.9|141.65|-0.019438|640|71|4|0.65|0.6|0.1|K|13|KCK13|9.21349208164E-14|0
2013-03-18 07:30|136|138.7|141.5|-0.019466|1298|207|34|0.8|0.65|0.5|K|13|KCK13|9.19996272469E-14|0
2013-03-18 08:00|136.25|139|141.7|-0.019784|850|229|70|0.6|0.5|0.4|K|13|KCK13|9.21687442088E-14|0
2013-03-18 08:30|136.5|139.5|141.95|-0.021505|774|104|26|0.75|0.7|0.45|K|13|KCK13|9.23378611706E-14|0
2013-03-18 09:00|136.3|139|141.85|-0.019424|464|84|34|0.4|0.4|0.2|K|13|KCK13|9.22025676011E-14|0
2013-03-18 09:30|135.9|138.5|141.45|-0.018773|603|119|21|0.7|0.65|0.5|K|13|KCK13|9.19319804622E-14|0
2013-03-18 10:00|135.6|138.35|141.1|-0.019877|516|82|47|0.3|0.2|0.3|K|13|KCK13|9.1729040108E-14|0
2013-03-18 10:30|135.2|137.95|140.75|-0.019935|760|123|55|0.65|0.65|0.6|K|13|KCK13|9.1458452969E-14|0
2013-03-18 11:00|134.45|137.05|140|-0.018971|2145|204|114|1.25|1.2|0.85|K|13|KCK13|9.09511020835E-14|0
2013-03-18 11:30|133.7|134.5|137.25|-0.005948|1|575|85|0|0.6|0.6|H|13|KCH13|8.87279266586E-14|1
2013-03-18 12:00|134.35|137.1|139.8|-0.020058|728|92|79|0.4|0.3|0.25|K|13|KCK13|8.86289735805E-14|1
2013-03-18 12:30|134.15|136.95|139.75|-0.020445|745|101|63|0.4|0.25|0.25|K|13|KCK13|8.84970361431E-14|0
2013-03-19 03:30|134.85|137.65|140.4|-0.020341|333|49|10|0.7|0.7|0.55|K|13|KCK13|8.8958817174E-14|0
2013-03-19 04:00|134.85|137.45|140.4|-0.018916|200|43|3|0.35|0.3|0|K|13|KCK13|8.8958817174E-14|0
2013-03-19 04:30|134.85|137.6|140.45|-0.019985|211|90|17|0.45|0.5|0.2|K|13|KCK13|8.8958817174E-14|0
2013-03-19 05:00|134.95|137.75|140.55|-0.020327|61|4|3|0.1|0.1|0.05|K|13|KCK13|8.90247858927E-14|0
2013-03-19 05:30|134.9|137.55|140.45|-0.019266|68|4|2|0.2|0.2|0|K|13|KCK13|8.89918015334E-14|0
2013-03-19 06:00|135|137.7|144.3|-0.019608|79|24|1|0.2|0.1|0|K|13|KCK13|8.90577702521E-14|0
2013-03-19 06:30|135.15|138||-0.020652|174|9||0.55|0.4||K|13|KCK13|8.91567233302E-14|0
2013-03-19 07:00|134.6|137.4|140.15|-0.020378|340|39|14|0.8|0.6|0.5|K|13|KCK13|8.87938953773E-14|0
2013-03-19 07:30|134.65|137.35|140.5|-0.019658|518|69|33|0.65|0.7|0.25|K|13|KCK13|8.88268797366E-14|0
2013-03-19 08:00|134.6|137.35|140.05|-0.020022|468|66|24|0.6|0.55|0.2|K|13|KCK13|8.87938953773E-14|0
2013-03-19 08:30|134.4|137.1|139.9|-0.019694|448|52|172|0.45|0.3|0.35|K|13|KCK13|8.86619579399E-14|0
2013-03-19 09:00|134.3|136.95|139.75|-0.01935|933|158|88|0.95|0.8|0.75|K|13|KCK13|8.85959892212E-14|0
2013-03-19 09:30|134.55|137.55|139.75|-0.02181|440|46|2|0.8|0.7|0|K|13|KCK13|8.87609110179E-14|0
2013-03-19 10:00|134.4|137.05|140.25|-0.019336|369|62|6|0.55|0.4|0.2|K|13|KCK13|8.86619579399E-14|0
2013-03-19 10:30|134.35|137.25|139.95|-0.021129|672|104|23|0.8|0.75|0.6|K|13|KCK13|8.86289735805E-14|0
2013-03-19 11:00|134.2|136.95|139.7|-0.02008|465|36|7|0.7|0.5|0.2|K|13|KCK13|8.85300205025E-14|0
2013-03-19 11:30|133.4|136.2|139.05|-0.020558|850|158|55|0.95|0.75|0.8|K|13|KCK13|8.80022707528E-14|0
2013-03-19 12:00|133.2|136|138.55|-0.020588|1274|248|97|1|1|0.85|K|13|KCK13|8.78703333154E-14|0
2013-03-19 12:30|132.9|135.65|138.35|-0.020273|833|118|8|0.75|0.7|0.5|K|13|KCK13|8.76724271593E-14|0
2013-03-20 03:30|133.95|136.55|139.5|-0.019041|392|55|19|1|0.9|0.8|K|13|KCK13|8.83650987057E-14|0
2013-03-20 04:00|133.8|136.4||-0.019062|52|13||0.25|0.35||K|13|KCK13|8.82661456276E-14|0
2013-03-20 04:30|133.9|136.55|139.3|-0.019407|91|43|7|0.3|0.35|0.15|K|13|KCK13|8.83321143463E-14|0
2013-03-20 05:00|133.75|136.5|139.2|-0.020147|75|31|2|0.2|0.2|0|K|13|KCK13|8.82331612683E-14|0
2013-03-20 05:30|133.75|136.5|139.15|-0.020147|64|15|15|0.3|0.1|0.1|K|13|KCK13|8.82331612683E-14|0
2013-03-20 06:00|133.9|136.45|139.4|-0.018688|167|23|87|0.55|0.5|0.35|K|13|KCK13|8.83321143463E-14|0
2013-03-20 06:30|133.75|136.7|139.45|-0.02158|195|13|1|0.35|0.35|0|K|13|KCK13|8.82331612683E-14|0
2013-03-20 07:00|133.85|136.55|139.2|-0.019773|551|56|42|0.9|0.7|0.4|K|13|KCK13|8.8299129987E-14|0
2013-03-20 07:30|133.6|136.3|139|-0.019809|350|41|30|0.65|0.45|0.6|K|13|KCK13|8.81342081902E-14|0
2013-03-20 08:00|133.75|136.55|139.25|-0.020505|512|78|29|0.55|0.45|0.25|K|13|KCK13|8.82331612683E-14|0
2013-03-20 08:30|133.4|136.1|138.95|-0.019838|332|33|24|0.4|0.25|0.2|K|13|KCK13|8.80022707528E-14|0
2013-03-20 09:00|132.6|135.3|138|-0.019956|908|128|32|0.8|0.7|0.75|K|13|KCK13|8.74745210032E-14|0
2013-03-20 09:30|132.55|135.25|138.05|-0.019963|742|141|218|0.65|0.6|0.65|K|13|KCK13|8.74415366438E-14|0
2013-03-20 10:00|132.65|135.5|138.15|-0.021033|422|87|89|0.45|0.3|0.45|K|13|KCK13|8.75075053625E-14|0
2013-03-20 10:30|132.65|135.35|138.2|-0.019948|259|56|138|0.25|0.15|0.15|K|13|KCK13|8.75075053625E-14|0
2013-03-20 11:00|132.75|135.55|138.25|-0.020657|287|78|42|0.35|0.35|0.1|K|13|KCK13|8.75734740812E-14|0
2013-03-20 11:30|132.05|134.9|137.6|-0.021127|440|158|81|0.85|0.75|0.75|K|13|KCK13|8.71116930503E-14|0
2013-03-20 12:00|133.3|136.05|139.25|-0.020213|1533|93|58|1.8|1.6|1.55|K|13|KCK13|8.79363020341E-14|0
2013-03-20 12:30|132.85|135.6|138.3|-0.02028|689|57|21|0.9|0.5|0.3|K|13|KCK13|8.76394427999E-14|0
2013-03-20 13:00|132.85||||1|||0|||K|13|KCK13|8.76394427999E-14|0
2013-03-21 03:30|132.7|135.35|138.1|-0.019579|305|67|35|0.7|0.95|0.8|K|13|KCK13|8.75404897219E-14|0
2013-03-21 04:00|133.15|135.75|138.7|-0.019153|176|33|6|0.65|0.35|0.6|K|13|KCK13|8.78373489561E-14|0
2013-03-21 04:30|133.2|135.95|138.55|-0.020228|217|9|3|0.6|0.3|0.25|K|13|KCK13|8.78703333154E-14|0
2013-03-21 05:00|133.2|135.95|142.45|-0.020228|62|8|14|0.3|0.25|0.25|K|13|KCK13|8.78703333154E-14|0
2013-03-21 05:30|133.3|135.9|138.7|-0.019132|35|8|11|0.4|0.1|0.1|K|13|KCK13|8.79363020341E-14|0
2013-03-21 06:00|134.1|136.65|139.4|-0.018661|278|61|2|0.95|0.65|0|K|13|KCK13|8.84640517838E-14|0
2013-03-21 06:30|133.8|137|143.7|-0.023358|248|26|16|0.65|0.3|0.4|K|13|KCK13|8.82661456276E-14|0
2013-03-21 07:00|133.85|136.65|139.4|-0.02049|334|58|22|0.6|0.6|0.6|K|13|KCK13|8.8299129987E-14|0
2013-03-21 07:30|133.35|136.05|139.25|-0.019846|447|48|28|0.6|0.55|0.35|K|13|KCK13|8.79692863935E-14|0
2013-03-21 08:00|132.8|135.45|138.2|-0.019564|530|87|58|1.05|1.05|1|K|13|KCK13|8.76064584406E-14|0
2013-03-21 08:30|133.05|135.9|138.6|-0.020971|341|33|18|0.55|0.5|0.45|K|13|KCK13|8.77713802373E-14|0
2013-03-21 09:00|132.85|135.4|138.2|-0.018833|633|78|34|0.7|0.5|0.4|K|13|KCK13|8.76394427999E-14|0
2013-03-21 09:30|133.05|135.9|138.4|-0.020971|377|47|1|0.45|0.4|0|K|13|KCK13|8.77713802373E-14|0
2013-03-21 10:00|133.15|135.75|138.65|-0.019153|977|205|62|0.85|0.7|0.6|K|13|KCK13|8.78373489561E-14|0
2013-03-21 10:30|133.3|136.1|138.85|-0.020573|364|57|14|0.5|0.45|0.35|K|13|KCK13|8.79363020341E-14|0
2013-03-21 11:00|133.05|135.75|138.55|-0.01989|116|8|1|0.4|0.3|0|K|13|KCK13|8.77713802373E-14|0
2013-03-21 12:30|133.7|136.4|139.4|-0.019795|494|66|36|0.4|0.3|0.3|K|13|KCK13|8.82001769089E-14|0
2013-03-22 03:30|134|136.6|139.05|-0.019034|491|37|23|0.8|0.8|0.5|K|13|KCK13|8.8398083065E-14|0
2013-03-22 04:00|134.15|136.75|139.15|-0.019013|113|32|4|0.45|0.4|0.1|K|13|KCK13|8.84970361431E-14|0
2013-03-22 04:30|134.05|136.6||-0.018668|54|19||0.3|0.2||K|13|KCK13|8.84310674244E-14|0
2013-03-22 05:00|133.5|136.15|138.8|-0.019464|190|62|4|0.8|0.7|0.2|K|13|KCK13|8.80682394715E-14|0
2013-03-22 05:30|133.6|136.15|138.9|-0.018729|45|32|5|0.25|0.25|0.05|K|13|KCK13|8.81342081902E-14|0
2013-03-22 06:00|133.85|136.45|139.1|-0.019055|46|23|18|0.25|0.3|0.05|K|13|KCK13|8.8299129987E-14|0
2013-03-22 06:30|133.7|136.35|139.25|-0.019435|130|30|1|0.5|0.35|0|K|13|KCK13|8.82001769089E-14|0
2013-03-22 07:00|133.85|136.5|139.2|-0.019414|736|67|7|0.8|0.75|0.7|K|13|KCK13|8.8299129987E-14|0
2013-03-22 07:30|134.15|136.8|139.05|-0.019371|498|42|10|0.8|0.7|0.3|K|13|KCK13|8.84970361431E-14|0
2013-03-22 08:00|133.5|136.1|138.85|-0.019104|569|70|55|0.95|0.8|0.9|K|13|KCK13|8.80682394715E-14|0
2013-03-22 08:30|134|136.5|139.3|-0.018315|334|22|30|0.55|0.35|0.4|K|13|KCK13|8.8398083065E-14|0
2013-03-22 09:00|134.75|137.3|140|-0.018572|1063|91|45|1.05|0.9|0.65|K|13|KCK13|8.88928484553E-14|0
2013-03-22 09:30|134.9|137.6|140.3|-0.019622|1507|165|28|0.75|0.7|0.7|K|13|KCK13|8.89918015334E-14|0
2013-03-22 10:00|135|137.5|140.15|-0.018182|544|33|48|0.4|0.4|0.3|K|13|KCK13|8.90577702521E-14|0
2013-03-22 10:30|134.35|136.9|139.7|-0.018627|775|88|52|0.8|0.5|0.2|K|13|KCK13|8.86289735805E-14|0
2013-03-22 11:00|134.7|137.3|139.95|-0.018937|406|25|27|0.8|0.7|0.45|K|13|KCK13|8.8859864096E-14|0
2013-03-22 11:30|134.45|137.15|140|-0.019686|509|26|9|0.45|0.25|0.05|K|13|KCK13|8.86949422992E-14|0
2013-03-22 12:00|135.3|137.85|140.45|-0.018498|1686|158|35|0.8|0.8|0.75|K|13|KCK13|8.92556764082E-14|0
2013-03-22 12:30|136.1|138.8|141.25|-0.019452|2154|226|70|1.1|1|0.9|K|13|KCK13|8.97834261579E-14|0
2013-03-25 03:30|135.7|138.35|141|-0.019154|379|94|29|0.7|0.55|0.5|K|13|KCK13|8.9519551283E-14|0
2013-03-25 04:00|135.55|138.3|140.9|-0.019884|126|38|26|0.35|0.3|0.25|K|13|KCK13|8.9420598205E-14|0
2013-03-25 04:30|135.65|138.25|140.95|-0.018807|129|33|4|0.3|0.25|0.05|K|13|KCK13|8.94865669237E-14|0
2013-03-25 05:00|135.75|138.4||-0.019147|11|4||0.1|0||K|13|KCK13|8.95525356424E-14|0
2013-03-25 05:30|136|138.6|141.35|-0.018759|49|8|18|0.3|0.2|0.25|K|13|KCK13|8.97174574392E-14|0
2013-03-25 06:00|136.05|138.6|141.4|-0.018398|42|16|14|0.25|0.25|0.2|K|13|KCK13|8.97504417985E-14|0
2013-03-25 06:30|135.9|138.5||-0.018773|88|25||0.3|0.15||K|13|KCK13|8.96514887204E-14|0
2013-03-25 07:00|135.3|138|140.5|-0.019565|428|92|29|0.9|0.85|0.65|K|13|KCK13|8.92556764082E-14|0
2013-03-25 07:30|135.4|138|140.45|-0.018841|791|91|18|1.05|0.85|0.5|K|13|KCK13|8.93216451269E-14|0
2013-03-25 08:00|135.4|138.05|144.2|-0.019196|572|77|17|0.85|0.8|0.35|K|13|KCK13|8.93216451269E-14|0
2013-03-25 08:30|135.6|138.15|140.7|-0.018458|516|79|15|0.85|0.8|0.55|K|13|KCK13|8.94535825643E-14|0
2013-03-25 09:00|135.95|138.55|141.25|-0.018766|1414|157|15|1.05|0.9|0.65|K|13|KCK13|8.96844730798E-14|0
2013-03-25 09:30|136.05|138.6|141.3|-0.018398|383|58|9|0.45|0.4|0.2|K|13|KCK13|8.97504417985E-14|0
2013-03-25 10:00|135.15|137.75|140.6|-0.018875|846|75|43|1.25|1.1|1.05|K|13|KCK13|8.91567233302E-14|0
2013-03-25 10:30|135.45|137.95|140.75|-0.018123|415|29|39|0.65|0.55|0.45|K|13|KCK13|8.93546294863E-14|0
2013-03-25 11:00|135.7|138.4|141.05|-0.019509|522|108|11|1|1.05|0.9|K|13|KCK13|8.9519551283E-14|0
2013-03-25 11:30|135.7|138.25|141.05|-0.018445|361|84|16|0.55|0.4|0.25|K|13|KCK13|8.9519551283E-14|0
2013-03-25 12:00|135.75|138.3|140.9|-0.018438|672|166|34|0.6|0.55|0.45|K|13|KCK13|8.95525356424E-14|0
2013-03-25 12:30|135.65|138.05|140.7|-0.017385|474|137|51|0.5|0.45|0.3|K|13|KCK13|8.94865669237E-14|0
2013-03-26 03:30|135.65|138.2|141.1|-0.018452|111|15|1|0.45|0.2|0|K|13|KCK13|8.94865669237E-14|0
2013-03-26 04:00|135.5|138.1||-0.018827|79|25||0.3|0.2||K|13|KCK13|8.93876138456E-14|0
2013-03-26 04:30|135.5|138|144.65|-0.018116|47|3|3|0.15|0.05|0|K|13|KCK13|8.93876138456E-14|0
2013-03-26 05:00|135.5|138.1|140.9|-0.018827|46|10|1|0.25|0.1|0|K|13|KCK13|8.93876138456E-14|0
2013-03-26 05:30|135.7|138.3|141|-0.0188|77|10|11|0.3|0.1|0.1|K|13|KCK13|8.9519551283E-14|0
2013-03-26 06:00|136.05|138.6|141.4|-0.018398|148|32|3|0.5|0.45|0.15|K|13|KCK13|8.97504417985E-14|0
2013-03-26 06:30|136.35|138.95|145.3|-0.018712|127|49|2|0.45|0.4|0|K|13|KCK13|8.99483479546E-14|0
2013-03-26 07:00|136.25|138.95|141.7|-0.019431|354|64|22|0.4|0.3|0.3|K|13|KCK13|8.98823792359E-14|0
2013-03-26 07:30|136.4|139.05|141.75|-0.019058|514|91|33|0.45|0.4|0.35|K|13|KCK13|8.9981332314E-14|0
2013-03-26 08:00|137.1|139.55|142.4|-0.017556|1539|218|136|1.05|1|0.9|K|13|KCK13|9.04431133449E-14|0
2013-03-26 08:30|136.7|139.15|141.85|-0.017607|387|61|23|0.65|0.55|0.5|K|13|KCK13|9.01792384701E-14|0
2013-03-26 09:00|136.5|139|141.65|-0.017986|600|194|57|0.8|0.85|0.55|K|13|KCK13|9.00473010327E-14|0
2013-03-26 09:30|136.75|139.25|142|-0.017953|460|219|18|0.45|0.45|0.3|K|13|KCK13|9.02122228294E-14|0
2013-03-26 10:00|136.6|139.1|141.75|-0.017973|320|125|33|0.4|0.4|0.25|K|13|KCK13|9.01132697514E-14|0
2013-03-26 10:30|136.7|139.15|141.8|-0.017607|238|29|33|0.4|0.35|0.35|K|13|KCK13|9.01792384701E-14|0
2013-03-26 11:00|137.1|139.55|142.15|-0.017556|588|129|10|0.7|0.6|0.4|K|13|KCK13|9.04431133449E-14|0
2013-03-26 11:30|136.9|139.3|142|-0.017229|239|31|9|0.55|0.35|0.35|K|13|KCK13|9.03111759075E-14|0
2013-03-26 12:00|137.35|139.8|142.7|-0.017525|3555|376|107|1.85|1.65|1.75|K|13|KCK13|9.06080351417E-14|0
2013-03-26 12:30|137.3|140.3|142.6|-0.021383|657|51|9|0.65|0.55|0.5|K|13|KCK13|9.05750507823E-14|0
2013-03-27 03:30|137.05|139.55|142.2|-0.017915|360|43|33|0.6|0.45|0.25|K|13|KCK13|9.04101289856E-14|0
2013-03-27 04:00|136.85|139.4|142.05|-0.018293|131|25|2|0.45|0.45|0|K|13|KCK13|9.02781915481E-14|0
2013-03-27 04:30|136.75|139.25|141.85|-0.017953|125|44|2|0.3|0.3|0.15|K|13|KCK13|9.02122228294E-14|0
2013-03-27 05:00|136.8|139.35|141.85|-0.018299|58|14|2|0.25|0.15|0|K|13|KCK13|9.02452071888E-14|0
2013-03-27 05:30|136.75|139.3|141.9|-0.018306|69|58|10|0.2|0.05|0|K|13|KCK13|9.02122228294E-14|0
2013-03-27 06:00|136.75|139.3||-0.018306|50|8||0.15|0.1||K|13|KCK13|9.02122228294E-14|0
2013-03-27 06:30|136.15|138.7|141.5|-0.018385|310|117|43|0.75|0.6|0.4|K|13|KCK13|8.98164105172E-14|0
2013-03-27 07:00|135.45|138.25|140.65|-0.020253|1283|178|101|1.45|1.25|0.85|K|13|KCK13|8.93546294863E-14|0
2013-03-27 07:30|135.9|138.4|141.3|-0.018064|601|95|26|0.75|0.7|0.65|K|13|KCK13|8.96514887204E-14|0
2013-03-27 08:00|136|138.45|141.25|-0.017696|362|57|22|0.45|0.3|0.15|K|13|KCK13|8.97174574392E-14|0
2013-03-27 08:30|136.05|138.4|141.55|-0.01698|766|56|12|0.95|0.85|0.1|K|13|KCK13|8.97504417985E-14|0
2013-03-27 09:00|136.35|138.9|141.45|-0.018359|248|29|17|0.6|0.45|0.3|K|13|KCK13|8.99483479546E-14|0
2013-03-27 09:30|137.1|139.6|142.35|-0.017908|1233|321|48|1.75|1.65|1.6|K|13|KCK13|9.04431133449E-14|0
2013-03-27 10:00|136.9|139.4|142.25|-0.017934|347|70|36|0.4|0.35|0.3|K|13|KCK13|9.03111759075E-14|0
2013-03-27 10:30|136.6|139.2|141.95|-0.018678|626|144|5|1.25|1.25|0.95|K|13|KCK13|9.01132697514E-14|0
2013-03-27 11:00|136.7|139.25|141.75|-0.018312|300|29|7|0.45|0.25|0.15|K|13|KCK13|9.01792384701E-14|0
2013-03-27 11:30|136.9|139.55|142.25|-0.01899|355|87|17|0.55|0.4|0.2|K|13|KCK13|9.03111759075E-14|0
2013-03-27 12:00|136.45|139.2|141.85|-0.019756|782|232|46|0.7|0.45|0.55|K|13|KCK13|9.00143166733E-14|0
2013-03-27 12:30|136.6|139.05|141.95|-0.01762|441|32|17|0.45|0.35|0.25|K|13|KCK13|9.01132697514E-14|0
2013-03-28 03:30|136.9|139.5|142.3|-0.018638|196|33|17|0.8|0.55|0.4|K|13|KCK13|9.03111759075E-14|0
2013-03-28 04:00|136.7|139.25|142|-0.018312|57|22|1|0.35|0.3|0|K|13|KCK13|9.01792384701E-14|0
2013-03-28 04:30|137.2|139.8|142.6|-0.018598|104|34|20|0.65|0.6|0.15|K|13|KCK13|9.05090820636E-14|0
2013-03-28 05:00|137|139.35|142.15|-0.016864|81|16|20|0.4|0.4|0.35|K|13|KCK13|9.03771446262E-14|0
2013-03-28 05:30|137.5|140.1|142.9|-0.018558|213|59|9|0.75|0.6|0.5|K|13|KCK13|9.07069882197E-14|0
2013-03-28 06:00|137.45|140.1||-0.018915|69|11||0.35|0.15||K|13|KCK13|9.06740038604E-14|0
2013-03-28 06:30|136.9|139.4|146.4|-0.017934|101|13|2|0.6|0.6|0|K|13|KCK13|9.03111759075E-14|0
2013-03-28 07:00|137.45|140|142.7|-0.018214|452|147|1|0.75|0.55|0|K|13|KCK13|9.06740038604E-14|0
2013-03-28 07:30|137.4|139.95|142.2|-0.018221|513|194|17|0.9|0.65|0.8|K|13|KCK13|9.0641019501E-14|0
2013-03-28 08:00|137|139.55|142.05|-0.018273|333|142|7|0.55|0.6|0.25|K|13|KCK13|9.03771446262E-14|0
2013-03-28 08:30|136.95|139.45|141.9|-0.017928|722|195|39|1.3|1.2|0.4|K|13|KCK13|9.03441602669E-14|0
2013-03-28 09:00|137.3|139.85|142.5|-0.018234|545|230|7|0.6|0.5|0.35|K|13|KCK13|9.05750507823E-14|0
2013-03-28 09:30|137.05|139.55|142.1|-0.017915|314|103|40|0.65|0.6|0.55|K|13|KCK13|9.04101289856E-14|0
2013-03-28 10:00|136.95|139.5|142.45|-0.01828|369|70|1|0.55|0.3|0|K|13|KCK13|9.03441602669E-14|0
2013-03-28 10:30|137.25|139.75|142.55|-0.017889|297|113|35|0.55|0.45|0.45|K|13|KCK13|9.0542066423E-14|0
2013-03-28 11:00|136.6|139.1|141.75|-0.017973|439|124|59|1|0.6|0.4|K|13|KCK13|9.01132697514E-14|0
2013-03-28 11:30|136.35|139.05|141.8|-0.019417|176|53|38|0.4|0.35|0.3|K|13|KCK13|8.99483479546E-14|0
2013-03-28 12:00|137.1|139.6|142.5|-0.017908|1164|314|63|1.05|0.9|0.65|K|13|KCK13|9.04431133449E-14|0
2013-03-28 12:30|136.5|139.1|141.85|-0.018692|720|135|34|0.8|0.75|0.55|K|13|KCK13|9.00473010327E-14|0
2013-04-01 06:30|138.45|140.95|143.7|-0.017737|678|237|39|1.8|1.4|2.3|K|13|KCK13|9.13336910474E-14|0
2013-04-01 07:00|137.55|140.1|142.85|-0.018201|459|78|12|1.05|0.9|0.55|K|13|KCK13|9.07399725791E-14|0
2013-04-01 07:30|137.7|140.2|142.95|-0.017832|392|55|1|0.55|0.55|0|K|13|KCK13|9.08389256571E-14|0
2013-04-01 08:00|139.75|142.3|144.95|-0.01792|3696|537|80|3.7|3.4|3.55|K|13|KCK13|9.21912843906E-14|0
2013-04-01 08:30|139.2|141.65|144.5|-0.017296|906|236|30|1.5|1.35|0.9|K|13|KCK13|9.18284564377E-14|0
2013-04-01 09:00|137.85|140.3|142.9|-0.017463|2477|302|96|3.75|3.55|3.25|K|13|KCK13|9.09378787352E-14|0
2013-04-01 09:30|138.05|140.45|142.6|-0.017088|851|81|48|1.45|1.35|1.2|K|13|KCK13|9.10698161726E-14|0
2013-04-01 10:00|138.3|140.75|143.6|-0.017407|294|58|3|0.9|0.8|0.35|K|13|KCK13|9.12347379694E-14|0
2013-04-01 10:30|138.6|141.05|144.15|-0.01737|474|68|17|0.85|0.7|0.65|K|13|KCK13|9.14326441255E-14|0
2013-04-01 11:00|137.95|140.45|143.35|-0.0178|434|99|10|1.05|0.95|0.45|K|13|KCK13|9.10038474539E-14|0
2013-04-01 11:30|138.1|140.5|142.7|-0.017082|336|101|1|0.8|0.75|0|K|13|KCK13|9.1102800532E-14|0
2013-04-01 12:00|138.2|140.75|143.65|-0.018117|782|166|8|0.9|0.8|0.8|K|13|KCK13|9.11687692507E-14|0
2013-04-01 12:30|137.55|140|142.95|-0.0175|517|57|15|0.85|0.75|0.55|K|13|KCK13|9.07399725791E-14|0
2013-04-02 02:30|137.8|140.25|143.05|-0.017469|111|31|4|0.4|0.8|0.2|K|13|KCK13|9.09048943758E-14|0
2013-04-02 03:00|137.8|140.3|146.85|-0.017819|50|52|2|0.25|0.1|0|K|13|KCK13|9.09048943758E-14|0
2013-04-02 03:30|137.4|139.8|146.15|-0.017167|245|80|1|0.9|0.75|0|K|13|KCK13|9.0641019501E-14|0
2013-04-02 04:00|137.2|139.8||-0.018598|59|18||0.35|0.15||K|13|KCK13|9.05090820636E-14|0
2013-04-02 04:30|137.3|140.05|142.5|-0.019636|89|12|6|0.55|0.25|0|K|13|KCK13|9.05750507823E-14|0
2013-04-02 05:00|137.4|139.85|142.6|-0.017519|113|17|31|0.3|0.2|0.25|K|13|KCK13|9.0641019501E-14|0
2013-04-02 05:30|137.35|139.8|142.5|-0.017525|28|6|4|0.25|0.15|0.05|K|13|KCK13|9.06080351417E-14|0
2013-04-02 06:00|137.4|139.8|142.45|-0.017167|34|14|1|0.2|0.1|0|K|13|KCK13|9.0641019501E-14|0
2013-04-02 06:30|137.25|139.75|142.55|-0.017889|181|115|1|0.65|0.7|0|K|13|KCK13|9.0542066423E-14|0
2013-04-02 07:00|137.2|139.55|142.2|-0.01684|517|74|27|1.05|0.9|0.6|K|13|KCK13|9.05090820636E-14|0
2013-04-02 07:30|136.95|139.25|141.95|-0.016517|1401|370|96|1.45|1.2|1|K|13|KCK13|9.03441602669E-14|0
2013-04-02 08:00|136.5|139.25|141.4|-0.019749|568|147|63|0.9|0.9|0.85|K|13|KCK13|9.00473010327E-14|0
2013-04-02 08:30|136.75|139.25|141.9|-0.017953|689|184|15|0.9|0.85|0.6|K|13|KCK13|9.02122228294E-14|0
2013-04-02 09:00|136.9|139.5|142.05|-0.018638|502|108|2|0.85|0.8|0.3|K|13|KCK13|9.03111759075E-14|0
2013-04-02 09:30|137.15|139.85|142.6|-0.019306|534|111|12|0.7|0.6|0.5|K|13|KCK13|9.04760977043E-14|0
2013-04-02 10:00|136.7|139.45|142.1|-0.01972|538|98|12|0.95|0.9|0.45|K|13|KCK13|9.01792384701E-14|0
2013-04-02 10:30|136.85|139.6|142.05|-0.019699|415|69|7|0.5|0.45|0.15|K|13|KCK13|9.02781915481E-14|0
2013-04-02 11:00|136.45|139|141.75|-0.018345|393|66|20|0.65|0.55|0.3|K|13|KCK13|9.00143166733E-14|0
2013-04-02 11:30|136.95|139.5|142.15|-0.01828|720|111|17|1|0.85|0.6|K|13|KCK13|9.03441602669E-14|0
2013-04-02 12:00|136.15|138.8|141.55|-0.019092|1210|128|10|1.2|0.95|0.7|K|13|KCK13|8.98164105172E-14|0
2013-04-02 12:30|135.65|138.35|141.05|-0.019516|843|129|69|0.6|0.55|0.45|K|13|KCK13|8.94865669237E-14|0
2013-04-03 02:30|135.55|138.25|141|-0.01953|298|28|3|0.5|0.45|0.3|K|13|KCK13|8.9420598205E-14|0
2013-04-03 03:00|135.95|138.55|141.05|-0.018766|174|64|1|0.5|0.5|0|K|13|KCK13|8.96844730798E-14|0
2013-04-03 03:30|136|138.55|141.15|-0.018405|81|37|7|0.2|0.15|0.05|K|13|KCK13|8.97174574392E-14|0
2013-04-03 04:00|136|138.55|141.3|-0.018405|116|55|6|0.25|0.15|0|K|13|KCK13|8.97174574392E-14|0
2013-04-03 04:30|136.15|138.55||-0.017322|26|9||0.2|0.1||K|13|KCK13|8.98164105172E-14|0
2013-04-03 05:00|136.2|138.7|141.25|-0.018025|112|124|48|0.25|0.2|0.1|K|13|KCK13|8.98493948766E-14|0
2013-04-03 05:30|136.4|138.95|141.6|-0.018352|161|45|50|0.4|0.3|0.2|K|13|KCK13|8.9981332314E-14|0
2013-04-03 06:00|136.45|138.65|141.45|-0.015867|93|22|24|0.35|0.3|0.15|K|13|KCK13|9.00143166733E-14|0
2013-04-03 06:30|137.05|139.7|141.7|-0.018969|298|180|2|0.8|0.9|0|K|13|KCK13|9.04101289856E-14|0
2013-04-03 07:00|136.15|138.75|141.4|-0.018739|445|80|6|1.15|1.1|0.25|K|13|KCK13|8.98164105172E-14|0
2013-04-03 07:30|136.85|139.4|141.9|-0.018293|499|125|37|0.95|1|0.55|K|13|KCK13|9.02781915481E-14|0
2013-04-03 08:00|138.15|140.8|143.25|-0.018821|1499|450|58|1.7|1.65|1.3|K|13|KCK13|9.11357848913E-14|0
2013-04-03 08:30|138.15|140.65|143.3|-0.017775|1256|284|41|0.85|0.75|0.75|K|13|KCK13|9.11357848913E-14|0
2013-04-03 09:00|138.45|141.05|143.75|-0.018433|971|223|30|0.8|0.7|0.7|K|13|KCK13|9.13336910474E-14|0
2013-04-03 09:30|138.45|141|143.8|-0.018085|876|227|71|0.6|0.55|0.5|K|13|KCK13|9.13336910474E-14|0
2013-04-03 10:00|138.85|141.25|143.95|-0.016991|1740|401|77|0.9|0.85|0.75|K|13|KCK13|9.15975659223E-14|0
2013-04-03 10:30|139.1|141.7|144.25|-0.018349|960|206|38|0.75|0.5|0.55|K|13|KCK13|9.1762487719E-14|0
2013-04-03 11:00|138.8|141.35|144|-0.01804|530|388|212|0.4|0.4|0.35|K|13|KCK13|9.15645815629E-14|0
2013-04-03 11:30|139.1|141.8|144.45|-0.019041|560|241|91|0.7|0.6|0.65|K|13|KCK13|9.1762487719E-14|0
2013-04-03 12:00|139.45|142.15|144.65|-0.018994|1807|481|154|0.75|0.7|0.65|K|13|KCK13|9.19933782345E-14|0
2013-04-03 12:30|139.15|141.7|144.3|-0.017996|797|477|15|0.55|0.55|0.5|K|13|KCK13|9.17954720784E-14|0
2013-04-04 02:30|139.05|141.6|143.9|-0.018008|245|72|68|0.6|0.7|0.55|K|13|KCK13|9.17295033597E-14|0
2013-04-04 03:00|138.65|141.15|143.9|-0.017712|170|60|8|0.65|0.65|0.35|K|13|KCK13|9.14656284848E-14|0
2013-04-04 03:30|139.2|141.5|143.9|-0.016254|78|16|1|0.45|0.35|0|K|13|KCK13|9.18284564377E-14|0
2013-04-04 04:00|139.15|141.5||-0.016608|29|21||0.3|0.25||K|13|KCK13|9.17954720784E-14|0
2013-04-04 04:30|138.85|141.4|144|-0.018034|21|9|3|0.35|0.15|0|K|13|KCK13|9.15975659223E-14|0
2013-04-04 05:00|138.9|141.4|144|-0.01768|50|23|23|0.1|0.05|0|K|13|KCK13|9.16305502816E-14|0
2013-04-04 05:30|138.9|141.45||-0.018028|11|10||0.1|0.1||K|13|KCK13|9.16305502816E-14|0
2013-04-04 06:00|138.7|141.2|143.6|-0.017705|188|40|6|0.65|0.55|0.5|K|13|KCK13|9.14986128442E-14|0
2013-04-04 06:30|138.9|141.5||-0.018375|40|35||0.2|0.2||K|13|KCK13|9.16305502816E-14|0
2013-04-04 07:00|139.4|141.9|144.7|-0.017618|947|165|46|0.95|0.85|0.05|K|13|KCK13|9.19603938751E-14|0
2013-04-04 07:30|138.05|140.45|143.05|-0.017088|1541|503|112|2|1.95|1.85|K|13|KCK13|9.10698161726E-14|0
2013-04-04 08:00|138.05|140.45|143.05|-0.017088|542|49|55|0.7|0.75|0.65|K|13|KCK13|9.10698161726E-14|0
2013-04-04 08:30|138.3|140.8|143.4|-0.017756|625|161|20|1.05|0.95|0.9|K|13|KCK13|9.12347379694E-14|0
2013-04-04 09:00|138.3|140.75|143.1|-0.017407|666|149|14|0.75|0.75|0.7|K|13|KCK13|9.12347379694E-14|0
2013-04-04 09:30|138.5|141.1|143.75|-0.018427|641|175|24|0.95|0.7|0.8|K|13|KCK13|9.13666754068E-14|0
2013-04-04 10:00|138.75|141.25|143.85|-0.017699|516|196|64|0.7|0.65|0.6|K|13|KCK13|9.15315972035E-14|0
2013-04-04 10:30|139|141.45|144.1|-0.017321|517|147|59|0.5|0.45|0.35|K|13|KCK13|9.16965190003E-14|0
2013-04-04 11:00|138.85|141.3|143.95|-0.017339|448|80|42|0.75|0.7|0.6|K|13|KCK13|9.15975659223E-14|0
2013-04-04 11:30|138.9|141.35|144.05|-0.017333|561|125|56|0.6|0.55|0.55|K|13|KCK13|9.16305502816E-14|0
2013-04-04 12:00|139.6|142.1|144.65|-0.017593|1447|268|55|1.2|1.15|1.1|K|13|KCK13|9.20923313125E-14|0
2013-04-04 12:30|139.6|142|144.25|-0.016901|637|144|14|0.6|0.6|0.4|K|13|KCK13|9.20923313125E-14|0
2013-04-05 02:30|139.1|141.45|147.75|-0.016614|194|51|12|0.45|0.4|0.2|K|13|KCK13|9.1762487719E-14|0
2013-04-05 03:00|138.95|141.35|143.95|-0.016979|42|13|3|0.25|0.1|0.05|K|13|KCK13|9.1663534641E-14|0
2013-04-05 03:30|138.95|141.15||-0.015586|21|11||0.25|0.25||K|13|KCK13|9.1663534641E-14|0
2013-04-05 04:00|138.95|141.35||-0.016979|25|2||0.1|0||K|13|KCK13|9.1663534641E-14|0
2013-04-05 04:30|138.75|141.1||-0.016655|56|28||0.3|0.25||K|13|KCK13|9.15315972035E-14|0
2013-04-05 05:00|139|141.2||-0.015581|60|20||0.3|0.25||K|13|KCK13|9.16965190003E-14|0
2013-04-05 05:30|138.75|141.2|143.65|-0.017351|49|43|35|0.35|0.15|0.3|K|13|KCK13|9.15315972035E-14|0
2013-04-05 06:00|139.15|141.5|143.9|-0.016608|64|59|13|0.45|0.5|0.1|K|13|KCK13|9.17954720784E-14|0
2013-04-05 06:30|139.4|141.7|144.3|-0.016231|147|64|24|0.35|0.3|0.25|K|13|KCK13|9.19603938751E-14|0
2013-04-05 07:00|139.45|141.8|144.4|-0.016573|801|177|20|0.75|0.7|0.35|K|13|KCK13|9.19933782345E-14|0
2013-04-05 07:30|140.1|142.45|145.05|-0.016497|817|254|44|1.05|0.9|0.85|K|13|KCK13|9.24221749061E-14|0
2013-04-05 08:00|139.9|142.35|144.8|-0.017211|1625|244|101|1.2|1.15|1.1|K|13|KCK13|9.22902374687E-14|0
2013-04-05 08:30|139.05|141|143.8|-0.01383|1806|309|100|2.2|2.1|2.05|K|13|KCK13|9.17295033597E-14|0
2013-04-05 09:00|139.4|141.8|144.4|-0.016925|661|90|56|0.65|0.55|0.4|K|13|KCK13|9.19603938751E-14|0
2013-04-05 09:30|139.4|141.75|144.1|-0.016578|321|75|10|0.6|0.5|0.4|K|13|KCK13|9.19603938751E-14|0
2013-04-05 10:00|139.85|142.2|144.7|-0.016526|1010|187|36|1|0.9|0.5|K|13|KCK13|9.22572531093E-14|0
2013-04-05 10:30|139.6|141.75|144.5|-0.015168|549|100|72|0.65|0.65|0.4|K|13|KCK13|9.20923313125E-14|0
2013-04-05 11:00|139.9|142.25|144.3|-0.01652|322|40|2|0.7|0.55|0.3|K|13|KCK13|9.22902374687E-14|0
2013-04-05 11:30|139.45|141.8|144.45|-0.016573|306|115|26|0.8|0.75|0.25|K|13|KCK13|9.19933782345E-14|0
2013-04-05 12:00|140.15|142.6|145.15|-0.017181|1428|467|25|1.15|1.3|1.2|K|13|KCK13|9.24551592654E-14|0
2013-04-05 12:30|140.45|142.95|145.45|-0.017489|900|200|46|0.75|0.65|0.7|K|13|KCK13|9.26530654215E-14|0
2013-04-08 02:30|140.4|142.75|145.6|-0.016462|253|173|13|1.3|1.25|0.95|K|13|KCK13|9.26200810622E-14|0
2013-04-08 03:00|140.7|143.1|145.65|-0.016771|144|23|16|0.35|0.35|0.3|K|13|KCK13|9.28179872183E-14|0
2013-04-08 03:30|140.7|143.1|145.6|-0.016771|165|77|6|0.2|0.2|0.05|K|13|KCK13|9.28179872183E-14|0
2013-04-08 04:00|140.9|143.2|145.75|-0.016061|111|24|3|0.3|0.1|0.1|K|13|KCK13|9.29499246557E-14|0
2013-04-08 04:30|140.85|143.35|145.65|-0.01744|87|39|1|0.3|0.3|0|K|13|KCK13|9.29169402964E-14|0
2013-04-08 05:00|140.4|142.95||-0.017838|53|12||0.45|0.4||K|13|KCK13|9.26200810622E-14|0
2013-04-08 05:30|140.6|142.9|145.55|-0.016095|43|1|7|0.25|0|0.05|K|13|KCK13|9.27520184996E-14|0
2013-04-08 06:00|140.4|142.9|145.45|-0.017495|35|12|1|0.2|0.15|0|K|13|KCK13|9.26200810622E-14|0
2013-04-08 06:30|140.5|142.95|145.45|-0.017139|62|21|2|0.15|0.1|0.1|K|13|KCK13|9.26860497809E-14|0
2013-04-08 07:00|140|142.45|144.95|-0.017199|697|253|15|1|1|0.55|K|13|KCK13|9.23562061874E-14|0
2013-04-08 07:30|139.95|142.3|144.9|-0.016514|378|111|19|0.6|0.5|0.4|K|13|KCK13|9.2323221828E-14|0
2013-04-08 08:00|139.85|142.3|145|-0.017217|174|86|15|0.35|0.25|0.1|K|13|KCK13|9.22572531093E-14|0
2013-04-08 08:30|139.25|141.7|144.2|-0.01729|374|118|23|0.85|0.8|0.75|K|13|KCK13|9.18614407971E-14|0
2013-04-08 09:00|139.7|142.3|144.8|-0.018271|393|86|7|0.7|0.65|0.15|K|13|KCK13|9.21583000312E-14|0
2013-04-08 09:30|139.35|141.9|144.6|-0.01797|314|59|39|0.55|0.45|0.25|K|13|KCK13|9.19274095158E-14|0
2013-04-08 10:00|140.1|142.55|145.1|-0.017187|589|202|33|1|0.85|0.85|K|13|KCK13|9.24221749061E-14|0
2013-04-08 10:30|139.75|142.25|144.7|-0.017575|475|58|16|0.7|0.6|0.35|K|13|KCK13|9.21912843906E-14|0
2013-04-08 11:00|138|140.5|143.05|-0.017794|2494|441|51|1.95|1.75|1.55|K|13|KCK13|9.10368318133E-14|0
2013-04-08 11:30|136.9|139.5|142.2|-0.018638|2282|878|89|1.75|1.7|1.25|K|13|KCK13|9.03111759075E-14|0
2013-04-08 12:00|135.9|138.65|141.25|-0.019834|2910|726|145|2|1.95|1.75|K|13|KCK13|8.96514887204E-14|0
2013-04-08 12:30|136.15|138.85|141.35|-0.019445|1072|158|43|0.85|0.65|0.55|K|13|KCK13|8.98164105172E-14|0
2013-04-09 02:30|136.15|138.75|141.35|-0.018739|379|80|17|0.7|0.6|0.45|K|13|KCK13|8.98164105172E-14|0
2013-04-09 03:00|136.25|138.85|141.45|-0.018725|159|20|11|0.5|0.45|0.1|K|13|KCK13|8.98823792359E-14|0
2013-04-09 03:30|136.2|138.8|141.35|-0.018732|85|25|2|0.25|0.05|0|K|13|KCK13|8.98493948766E-14|0
2013-04-09 04:00|136.05|138.6|141.25|-0.018398|125|30|1|0.4|0.25|0|K|13|KCK13|8.97504417985E-14|0
2013-04-09 04:30|135.9|138.6|141.05|-0.019481|66|35|3|0.35|0.4|0.05|K|13|KCK13|8.96514887204E-14|0
2013-04-09 05:00|136|138.7|141.3|-0.019466|59|12|12|0.25|0.1|0|K|13|KCK13|8.97174574392E-14|0
2013-04-09 05:30|135.9|138.65|141.2|-0.019834|32|7|10|0.25|0.25|0.15|K|13|KCK13|8.96514887204E-14|0
2013-04-09 06:00|136|138.5|141|-0.018051|58|16|2|0.25|0.25|0|K|13|KCK13|8.97174574392E-14|0
2013-04-09 06:30|136.05|138.5|141.2|-0.01769|69|8|1|0.15|0.05|0|K|13|KCK13|8.97504417985E-14|0
2013-04-09 07:00|135.9|138.35|140.95|-0.017709|298|96|39|0.45|0.45|0.35|K|13|KCK13|8.96514887204E-14|0
2013-04-09 07:30|136.4|138.9|141.65|-0.017999|638|256|42|0.9|0.8|0.35|K|13|KCK13|8.9981332314E-14|0
2013-04-09 08:00|135.85|138.35|140.9|-0.01807|487|196|58|0.85|0.8|0.5|K|13|KCK13|8.96185043611E-14|0
2013-04-09 08:30|136.15|138.7|141.35|-0.018385|947|241|53|1.05|0.9|0.75|K|13|KCK13|8.98164105172E-14|0
2013-04-09 09:00|135.8|138.25|140.85|-0.017722|686|203|48|1.15|1.1|1|K|13|KCK13|8.95855200017E-14|0
2013-04-09 09:30|136.4|138.8|141.35|-0.017291|476|216|4|0.7|0.7|0.4|K|13|KCK13|8.9981332314E-14|0
2013-04-09 10:00|136.1|138.25|141.1|-0.015552|403|138|32|0.75|0.85|0.65|K|13|KCK13|8.97834261579E-14|0
2013-04-09 10:30|135.9|138.35|140.9|-0.017709|395|123|14|0.6|0.3|0.3|K|13|KCK13|8.96514887204E-14|0
2013-04-09 11:00|136.2|138.6|141.2|-0.017316|398|108|15|0.45|0.4|0.3|K|13|KCK13|8.98493948766E-14|0
2013-04-09 11:30|135.9|138.2|140.9|-0.016643|287|64|24|0.65|0.6|0.3|K|13|KCK13|8.96514887204E-14|0
2013-04-09 12:00|135.55|138|140.5|-0.017754|1302|339|41|1.25|1.1|0.9|K|13|KCK13|8.9420598205E-14|0
2013-04-09 12:30|135.75|138.05|140.75|-0.016661|346|112|41|0.55|0.35|0.35|K|13|KCK13|8.95525356424E-14|0
2013-04-10 02:30|136.25|138.65|140.9|-0.01731|187|81|6|1|0.85|0.2|K|13|KCK13|8.98823792359E-14|0
2013-04-10 03:00|135.85|138.15|140.75|-0.016649|42|21|8|0.55|0.5|0.6|K|13|KCK13|8.96185043611E-14|0
2013-04-10 03:30|135.85|138.15|140.75|-0.016649|29|13|1|0.2|0.3|0|K|13|KCK13|8.96185043611E-14|0
2013-04-10 04:00|135.5|137.85|140.5|-0.017048|38|15|15|0.4|0.45|0.45|K|13|KCK13|8.93876138456E-14|0
2013-04-10 04:30|135.55|137.9||-0.017041|24|13||0.25|0.2||K|13|KCK13|8.9420598205E-14|0
2013-04-10 05:00|135.8|138.15|140.6|-0.01701|24|20|1|0.15|0.2|0|K|13|KCK13|8.95855200017E-14|0
2013-04-10 05:30|135.6|138|140.65|-0.017391|28|7|1|0.25|0.15|0|K|13|KCK13|8.94535825643E-14|0
2013-04-10 06:00|136.4|138.7|141.4|-0.016583|264|114|10|1.05|0.75|0.6|K|13|KCK13|8.9981332314E-14|0
2013-04-10 06:30|136.15|138.4|141.15|-0.016257|130|68|18|0.5|0.45|0.35|K|13|KCK13|8.98164105172E-14|0
2013-04-10 07:00|136.35|138.7|141.35|-0.016943|353|233|168|0.7|0.8|0.7|K|13|KCK13|8.99483479546E-14|0
2013-04-10 07:30|137.05|139.3|142.1|-0.016152|1838|527|94|1.65|1.6|1.5|K|13|KCK13|9.04101289856E-14|0
2013-04-10 08:00|137.35|139.6|142.35|-0.016117|416|148|134|0.55|0.4|0.5|K|13|KCK13|9.06080351417E-14|0
2013-04-10 08:30|137.05|139.25|141.8|-0.015799|377|182|23|0.85|0.75|0.65|K|13|KCK13|9.04101289856E-14|0
2013-04-10 09:00|136.9|139.25|142|-0.016876|261|117|31|0.35|0.35|0.25|K|13|KCK13|9.03111759075E-14|0
2013-04-10 09:30|137.15|139.4|142.05|-0.016141|309|119|55|0.5|0.45|0.3|K|13|KCK13|9.04760977043E-14|0
2013-04-10 10:00|136.35|138.6|141.15|-0.016234|435|179|44|1.05|1|1|K|13|KCK13|8.99483479546E-14|0
2013-04-10 10:30|136.45|138.7|141.35|-0.016222|239|119|26|0.45|0.5|0.35|K|13|KCK13|9.00143166733E-14|0
2013-04-10 11:00|136.65|139|141.5|-0.016906|242|113|32|0.4|0.4|0.35|K|13|KCK13|9.01462541107E-14|0
2013-04-10 11:30|136.5|139|141.8|-0.017986|520|131|9|0.7|0.6|0.45|K|13|KCK13|9.00473010327E-14|0
2013-04-10 12:00|136.1|138.45|141|-0.016974|1084|302|80|0.95|1|1|K|13|KCK13|8.97834261579E-14|0
2013-04-10 12:30|135.65|138.05|140.95|-0.017385|383|138|39|0.65|0.55|0.25|K|13|KCK13|8.94865669237E-14|0
2013-04-11 02:30|136|138.35|141.05|-0.016986|211|218|58|0.65|0.65|0.2|K|13|KCK13|8.97174574392E-14|0
2013-04-11 03:00|135.95|138.35|141.05|-0.017347|70|53|9|0.35|0.25|0.2|K|13|KCK13|8.96844730798E-14|0
2013-04-11 03:30|136|138.45|141.05|-0.017696|33|21|1|0.3|0.25|0|K|13|KCK13|8.97174574392E-14|0
2013-04-11 04:00|135.9|138.2|140.9|-0.016643|21|19|2|0.2|0.2|0.2|K|13|KCK13|8.96514887204E-14|0
2013-04-11 04:30|135.95|138.35|144.7|-0.017347|16|8|1|0.2|0.15|0|K|13|KCK13|8.96844730798E-14|0
2013-04-11 05:00|136|138.35|140.95|-0.016986|33|15|12|0.1|0.15|0.05|K|13|KCK13|8.97174574392E-14|0
2013-04-11 05:30|136.3|138.6|141.2|-0.016595|58|35|3|0.45|0.45|0.15|K|13|KCK13|8.99153635953E-14|0
2013-04-11 06:00|136.15|138.45|140.85|-0.016612|115|71|3|0.8|0.7|0.45|K|13|KCK13|8.98164105172E-14|0
2013-04-11 06:30|136.15|138.5|140.8|-0.016968|116|147|20|0.5|0.55|0.45|K|13|KCK13|8.98164105172E-14|0
2013-04-11 07:00|136.15|138.35|140.95|-0.015902|113|85|3|0.4|0.35|0.2|K|13|KCK13|8.98164105172E-14|0
2013-04-11 07:30|136.9|139.15|141.75|-0.01617|693|290|71|1|1.05|0.9|K|13|KCK13|9.03111759075E-14|0
2013-04-11 08:00|136.85|139.05|141.6|-0.015822|202|109|17|0.4|0.25|0.35|K|13|KCK13|9.02781915481E-14|0
2013-04-11 08:30|136.9|139.05|142.05|-0.015462|613|306|48|0.6|0.55|0.3|K|13|KCK13|9.03111759075E-14|0
2013-04-11 09:00|136.6|138.8|141.75|-0.01585|242|166|1|0.5|0.5|0|K|13|KCK13|9.01132697514E-14|0
2013-04-11 09:30|137.1|139.25|141.75|-0.01544|499|238|12|0.75|0.8|0.45|K|13|KCK13|9.04431133449E-14|0
2013-04-11 10:00|136.4|138.6|141.25|-0.015873|390|125|51|0.8|0.75|0.55|K|13|KCK13|8.9981332314E-14|0
2013-04-11 10:30|136.5|138.75|141.25|-0.016216|225|204|17|0.5|0.4|0.35|K|13|KCK13|9.00473010327E-14|0
2013-04-11 11:00|136.4|138.65|141.25|-0.016228|75|80|19|0.2|0.25|0.15|K|13|KCK13|8.9981332314E-14|0
2013-04-11 11:30|136.45|138.7|141.25|-0.016222|314|178|68|0.55|0.55|0.45|K|13|KCK13|9.00143166733E-14|0
2013-04-11 12:00|136.75|139|141.55|-0.016187|686|259|36|0.8|0.7|0.6|K|13|KCK13|9.02122228294E-14|0
2013-04-11 12:30|136.7|139.05|141.7|-0.0169|394|165|13|0.5|0.4|0.2|K|13|KCK13|9.01792384701E-14|0
2013-04-12 02:30|137.3|139.45|142.05|-0.015418|134|172|10|0.9|1.05|0.8|K|13|KCK13|9.05750507823E-14|0
2013-04-12 03:00|136.6|138.8|141.4|-0.01585|124|121|8|0.85|0.85|0.75|K|13|KCK13|9.01132697514E-14|0
2013-04-12 03:30|136.7|138.95|141.35|-0.016193|15|22|1|0.15|0.2|0|K|13|KCK13|9.01792384701E-14|0
2013-04-12 04:00|136.85|139.05|141.45|-0.015822|21|22|6|0.2|0.3|0|K|13|KCK13|9.02781915481E-14|0
2013-04-12 04:30|136.9|139.2|141.7|-0.016523|33|12|5|0.35|0.25|0.05|K|13|KCK13|9.03111759075E-14|0
2013-04-12 05:00|137.15|139.25|145.6|-0.015081|24|10|1|0.4|0.25|0|K|13|KCK13|9.04760977043E-14|0
2013-04-12 05:30|137|139.15||-0.015451|17|13||0.1|0.1||K|13|KCK13|9.03771446262E-14|0
2013-04-12 06:00|136.8|139.1|141.6|-0.016535|12|6|2|0.2|0.1|0.05|K|13|KCK13|9.02452071888E-14|0
2013-04-12 06:30|137|139.15|141.8|-0.015451|128|85|15|0.45|0.4|0.15|K|13|KCK13|9.03771446262E-14|0
2013-04-12 07:00|137.4|139.4|141.95|-0.014347|268|213|11|0.5|0.6|0.25|K|13|KCK13|9.0641019501E-14|0
2013-04-12 07:30|137.05|139.2|141.8|-0.015445|404|247|73|0.6|0.6|0.5|K|13|KCK13|9.04101289856E-14|0
2013-04-12 08:00|137.1|139.15|141.6|-0.014732|538|384|52|0.6|0.55|0.55|K|13|KCK13|9.04431133449E-14|0
2013-04-12 08:30|137.2|139.2|141.75|-0.014368|530|338|31|0.8|0.7|0.4|K|13|KCK13|9.05090820636E-14|0
2013-04-12 09:00|137.2|139.25|141.8|-0.014722|299|212|40|0.55|0.5|0.35|K|13|KCK13|9.05090820636E-14|0
2013-04-12 09:30|137.1|139.05|141.6|-0.014024|458|397|43|0.6|0.55|0.4|K|13|KCK13|9.04431133449E-14|0
2013-04-12 10:00|136.15|137.95|140.55|-0.013048|1184|726|75|1.35|1.3|0.95|K|13|KCK13|8.98164105172E-14|0
2013-04-12 10:30|136.7|138.5|141.05|-0.012996|527|405|25|0.8|0.75|0.65|K|13|KCK13|9.01792384701E-14|0
2013-04-12 11:00|136.15|137.95|140.5|-0.013048|415|353|36|0.6|0.55|0.55|K|13|KCK13|8.98164105172E-14|0
2013-04-12 11:30|135.7|137.6|140.1|-0.013808|858|667|93|0.8|0.8|0.65|K|13|KCK13|8.9519551283E-14|0
2013-04-12 12:00|135.1|137.1|139.6|-0.014588|869|656|62|0.65|0.55|0.6|K|13|KCK13|8.91237389708E-14|0
2013-04-12 12:30|134.9|136.75|139.3|-0.013528|834|568|166|0.45|0.6|0.5|K|13|KCK13|8.89918015334E-14|0
2013-04-15 02:30|134.5|136.45|138.7|-0.014291|585|696|64|1.55|1.5|1.15|K|13|KCK13|8.87279266586E-14|0
2013-04-15 03:00|133.85|135.75|138.35|-0.013996|174|278|42|0.65|0.85|0.65|K|13|KCK13|8.8299129987E-14|0
2013-04-15 03:30|133.6|135.6|138.2|-0.014749|112|159|75|0.4|0.35|0.25|K|13|KCK13|8.81342081902E-14|0
2013-04-15 04:00|133.7|135.75|138.3|-0.015101|19|89|2|0.3|0.35|0.15|K|13|KCK13|8.82001769089E-14|0
2013-04-15 04:30|134.1|136|138.4|-0.013971|60|100|2|0.35|0.35|0|K|13|KCK13|8.84640517838E-14|0
2013-04-15 05:00|134.1|136|138.45|-0.013971|22|103|3|0.25|0.3|0.05|K|13|KCK13|8.84640517838E-14|0
2013-04-15 05:30|134.3|136.2|138.7|-0.01395|20|123|1|0.25|0.45|0|K|13|KCK13|8.85959892212E-14|0
2013-04-15 06:00|134.05|135.95|138.5|-0.013976|27|46|5|0.3|0.3|0.1|K|13|KCK13|8.84310674244E-14|0
2013-04-15 06:30|133.5|135.5|138.1|-0.01476|238|344|39|0.9|0.7|0.3|K|13|KCK13|8.80682394715E-14|0
2013-04-15 07:00|132.4|134.35|137.05|-0.014514|817|2155|367|1.8|2|1.85|K|13|KCK13|8.73425835658E-14|0
2013-04-15 07:30|132.05|133.95|136.65|-0.014184|438|1159|125|0.9|0.9|0.7|K|13|KCK13|8.71116930503E-14|0
2013-04-15 08:00|132.7|134.4|137|-0.012649|479|799|179|1.2|1.1|1.05|K|13|KCK13|8.75404897219E-14|0
2013-04-15 08:30|132.3|133.65|136.35|-0.010101|218|616|102|0.7|0.8|0.8|K|13|KCK13|8.72766148471E-14|0
2013-04-15 09:00|132.4|134|136.7|-0.01194|175|288|35|0.5|0.5|0.35|K|13|KCK13|8.73425835658E-14|0
2013-04-15 09:30|132.3|133.8|136.5|-0.011211|146|359|60|0.65|0.6|0.45|K|13|KCK13|8.72766148471E-14|0
2013-04-15 10:00|133.75|135.25|137.9|-0.011091|262|1000|60|1.75|1.75|1.65|K|13|KCK13|8.82331612683E-14|0
2013-04-15 10:30|134.6|136.15|138.65|-0.011385|378|1150|39|1.75|1.85|1.45|K|13|KCK13|8.87938953773E-14|0
2013-04-15 11:00|134.15|135.7|138.1|-0.011422|240|1081|60|1.15|1.35|0.95|K|13|KCK13|8.84970361431E-14|0
2013-04-15 11:30|134.25|136.05|138.4|-0.01323|66|197|7|0.4|0.65|0.25|K|13|KCK13|8.85630048618E-14|0
2013-04-15 12:00|134.5|136.15|138.5|-0.012119|552|1037|53|0.8|0.9|0.75|K|13|KCK13|8.87279266586E-14|0
2013-04-15 12:30|134.75|136.3|138.75|-0.011372|180|385|37|0.65|0.7|0.45|K|13|KCK13|8.88928484553E-14|0
2013-04-16 02:30|135.3|136.85|139.15|-0.011326|146|720|133|1.15|1.1|0.9|K|13|KCK13|8.92556764082E-14|0
2013-04-16 03:00|135.75|137.3|139.6|-0.011289|27|241|48|0.55|0.55|0.55|K|13|KCK13|8.95525356424E-14|0
2013-04-16 03:30|135.3|136.9|139.4|-0.011687|88|174|1|0.5|0.5|0|K|13|KCK13|8.92556764082E-14|0
2013-04-16 04:00|135.9|137.4|139.45|-0.010917|24|75|7|0.6|0.6|0.15|K|13|KCK13|8.96514887204E-14|0
2013-04-16 04:30|135.4|137|139.6|-0.011679|28|77|20|0.6|0.55|0.25|K|13|KCK13|8.93216451269E-14|0
2013-04-16 05:00|135.4|136.9|139.25|-0.010957|9|41|14|0.2|0.25|0.1|K|13|KCK13|8.93216451269E-14|0
2013-04-16 05:30|135.5|136.9|139.3|-0.010226|14|54|43|0.35|0.3|0.35|K|13|KCK13|8.93876138456E-14|0
2013-04-16 06:00|135.25|136.85|139.15|-0.011692|13|84|13|0.35|0.5|0.35|K|13|KCK13|8.92226920489E-14|0
2013-04-16 06:30|135.35|136.95|139.25|-0.011683|16|58|32|0.2|0.3|0.2|K|13|KCK13|8.92886607676E-14|0
2013-04-16 07:00|135.65|137.25|139.7|-0.011658|104|346|21|0.55|0.55|0.45|K|13|KCK13|8.94865669237E-14|0
2013-04-16 07:30|135.15|136.5|138.95|-0.00989|201|620|75|0.8|0.9|0.5|K|13|KCK13|8.91567233302E-14|0
2013-04-16 08:00|135.1|136.45|138.9|-0.009894|242|616|155|0.6|0.6|0.65|K|13|KCK13|8.91237389708E-14|0
2013-04-16 08:30|135.75|137.05|139.6|-0.009486|406|788|127|0.95|0.85|0.75|K|13|KCK13|8.95525356424E-14|0
2013-04-16 09:00|135.3|136.6|139|-0.009517|169|436|34|0.75|0.75|0.6|K|13|KCK13|8.92556764082E-14|0
2013-04-16 09:30|135.1|136.45|138.8|-0.009894|286|832|215|0.8|0.8|0.85|K|13|KCK13|8.91237389708E-14|0
2013-04-16 10:00|135.75|137|139.35|-0.009124|287|785|240|1.05|1.05|0.95|K|13|KCK13|8.95525356424E-14|0
2013-04-16 10:30|135.55|136.75|139.1|-0.008775|137|436|36|0.7|0.75|0.6|K|13|KCK13|8.9420598205E-14|0
2013-04-16 11:00|135.7|136.95|139.3|-0.009127|107|322|12|0.5|0.55|0.4|K|13|KCK13|8.9519551283E-14|0
2013-04-16 11:30|135.7|136.8|139.1|-0.008041|104|308|19|0.6|0.6|0.3|K|13|KCK13|8.9519551283E-14|0
2013-04-16 12:00|135.8|137.2|139.55|-0.010204|193|762|36|0.35|0.6|0.45|K|13|KCK13|8.95855200017E-14|0
2013-04-16 12:30|135.8|137.3|139.7|-0.010925|67|442|22|0.4|0.45|0.45|K|13|KCK13|8.95855200017E-14|0
2013-04-17 02:30|136|137.35|139.7|-0.009829|69|326|48|0.65|0.65|0.55|K|13|KCK13|8.97174574392E-14|0
2013-04-17 03:00|136|137.35|139.65|-0.009829|13|92|4|0.4|0.5|0.2|K|13|KCK13|8.97174574392E-14|0
2013-04-17 03:30|136.3|137.7|139.95|-0.010167|13|86|3|0.25|0.4|0.2|K|13|KCK13|8.99153635953E-14|0
2013-04-17 04:00|136.35|137.7|140.05|-0.009804|8|49|18|0.2|0.2|0.15|K|13|KCK13|8.99483479546E-14|0
2013-04-17 04:30|136.8|138.05|140.55|-0.009055|62|352|88|0.6|0.65|0.55|K|13|KCK13|9.02452071888E-14|0
2013-04-17 05:00|136.7|138.2|140.5|-0.010854|28|242|1|0.3|0.35|0|K|13|KCK13|9.01792384701E-14|0
2013-04-17 05:30|137.5|138.75|141.45|-0.009009|128|1003|112|0.85|0.95|0.85|K|13|KCK13|9.07069882197E-14|0
2013-04-17 06:00|137.4|138.6|141.25|-0.008658|94|218|10|0.65|0.6|0.45|K|13|KCK13|9.0641019501E-14|0
2013-04-17 06:30|137.65|138.6|140.7|-0.006854|50|198|7|0.5|0.45|0.35|K|13|KCK13|9.08059412978E-14|0
2013-04-17 07:00|137.55|139|141.35|-0.010432|172|857|92|1.1|1.5|1.2|K|13|KCK13|9.07399725791E-14|0
2013-04-17 07:30|137.75|138.65|140.95|-0.006491|39|726|109|0.7|0.85|0.85|K|13|KCK13|9.08719100165E-14|0
2013-04-17 08:00|137.5|138.3|140.55|-0.005785|81|474|19|0.5|0.65|0.3|K|13|KCK13|9.07069882197E-14|0
2013-04-17 08:30|136.95|138|140.4|-0.007609|63|391|27|0.8|0.7|0.5|K|13|KCK13|9.03441602669E-14|0
2013-04-17 09:00|136|136.95|139.7|-0.006937|206|855|25|1.05|1.35|0.65|K|13|KCK13|8.97174574392E-14|0
2013-04-17 09:30|136.9|137.4|139.85|-0.003639|353|1424|50|1.4|1.45|1.1|K|13|KCK13|9.03111759075E-14|0
2013-04-17 10:00|137.1|137.65|140.05|-0.003996|130|660|14|0.8|0.8|0.3|K|13|KCK13|9.04431133449E-14|0
2013-04-17 10:30|137.15|137.6|139.95|-0.00327|23|227|28|0.3|0.4|0.35|K|13|KCK13|9.04760977043E-14|0
2013-04-17 11:00|137.55|138|140.55|-0.003261|69|344|31|0.65|0.7|0.6|K|13|KCK13|9.07399725791E-14|0
2013-04-17 11:30|136.8|137.35|139.6|-0.004004|69|333|30|0.85|0.85|0.75|K|13|KCK13|9.02452071888E-14|0
2013-04-17 12:00|135.85|136.8|139.1|-0.006944|232|1226|97|1.25|1|0.9|K|13|KCK13|8.96185043611E-14|0
2013-04-17 12:30|135.95|136.45|138.8|-0.003664|76|442|30|0.35|0.5|0.3|K|13|KCK13|8.96844730798E-14|0
2013-04-18 02:30|136.65|137.35|139.4|-0.005096|24|228|13|0.5|0.6|0.25|K|13|KCK13|9.01462541107E-14|0
2013-04-18 03:00|136.7|137.45|139.5|-0.005457|10|144|3|0.1|0.35|0.1|K|13|KCK13|9.01792384701E-14|0
2013-04-18 03:30|136.6|137.3|139.7|-0.005098|2|50|4|0.05|0.25|0|K|13|KCK13|9.01132697514E-14|0
2013-04-18 04:00|136.75|137.6|139.7|-0.006177|10|73|2|0.25|0.4|0.1|K|13|KCK13|9.02122228294E-14|0
2013-04-18 04:30|136.95|137.7|140|-0.005447|6|39|1|0.05|0.25|0|K|13|KCK13|9.03441602669E-14|0
2013-04-18 05:00|137.2|137.8|140|-0.004354|53|230|16|0.35|0.3|0.2|K|13|KCK13|9.05090820636E-14|0
2013-04-18 05:30|136.85|137.65|139.85|-0.005812|6|34|7|0.2|0.2|0.2|K|13|KCK13|9.02781915481E-14|0
2013-04-18 06:00|136.75|137.65|140.15|-0.006538|10|125|47|0.3|0.25|0.1|K|13|KCK13|9.02122228294E-14|0
2013-04-18 06:30|136.55|137.55|139.8|-0.00727|16|56|3|0.35|0.35|0|K|13|KCK13|9.0080285392E-14|0
2013-04-18 07:00|137.2|138|140.3|-0.005797|73|510|32|0.8|0.8|0.65|K|13|KCK13|9.05090820636E-14|0
2013-04-18 07:30|136.5|137.55|139.9|-0.007634|41|299|57|0.35|0.65|0.5|K|13|KCK13|9.00473010327E-14|0
2013-04-18 08:00|136.4|137.5|139.75|-0.008|48|563|36|0.4|0.6|0.5|K|13|KCK13|8.9981332314E-14|0
2013-04-18 08:30|136.65|137.8|140.2|-0.008345|23|470|37|0.45|0.8|0.65|K|13|KCK13|9.01462541107E-14|0
2013-04-18 09:00|137.6|138.9|141.15|-0.009359|85|1126|53|1.2|1.45|1.4|K|13|KCK13|9.07729569384E-14|0
2013-04-18 09:30|138.5|140.15|142.55|-0.011773|330|2282|186|1.5|1.65|1.65|K|13|KCK13|9.13666754068E-14|0
2013-04-18 10:00|138.55|140.4|142.7|-0.013177|187|2187|125|1.1|1.05|0.85|K|13|KCK13|9.13996597661E-14|0
2013-04-18 10:30|138.15|139.8|142.2|-0.011803|94|635|81|0.65|0.7|0.6|K|13|KCK13|9.11357848913E-14|0
2013-04-18 11:00|138.5|140.5|142.9|-0.014235|120|920|186|0.6|1|0.9|K|13|KCK13|9.13666754068E-14|0
2013-04-18 11:30|138.2|140.3|142.6|-0.014968|38|441|55|0.4|0.4|0.45|K|13|KCK13|9.11687692507E-14|0
2013-04-18 12:00|139|140.8|143.15|-0.012784|115|1315|97|0.7|0.85|0.75|K|13|KCK13|9.16965190003E-14|0
2013-04-18 12:30|138.95|141.05|143.45|-0.014888|124|1626|146|0.45|0.4|0.35|K|13|KCK13|9.1663534641E-14|0
2013-04-19 02:30|139.8|141.9|144.1|-0.014799|118|633|41|0.9|1.15|1.05|K|13|KCK13|9.222426875E-14|0
2013-04-19 03:00|139.2|141.25|143.7|-0.014513|31|354|31|0.6|0.7|0.6|K|13|KCK13|9.18284564377E-14|0
2013-04-19 03:30|139.25|141.4|143.7|-0.015205|30|292|21|0.45|0.4|0.25|K|13|KCK13|9.18614407971E-14|0
2013-04-19 04:00|139.05|141.1|143.55|-0.014529|23|188|14|0.45|0.5|0.35|K|13|KCK13|9.17295033597E-14|0
2013-04-19 04:30|139|141.05|143.65|-0.014534|11|47|1|0.1|0.25|0|K|13|KCK13|9.16965190003E-14|0
2013-04-19 05:00|139.4|141.35|143.7|-0.013796|7|100|4|0.25|0.25|0|K|13|KCK13|9.19603938751E-14|0
2013-04-19 05:30|139.45|141.4|143.85|-0.013791|6|56|4|0.05|0.15|0|K|13|KCK13|9.19933782345E-14|0
2013-04-19 06:00|139.35|141.4|143.8|-0.014498|13|153|31|0.15|0.2|0.2|K|13|KCK13|9.19274095158E-14|0
2013-04-19 06:30|139.65|141.45|143.9|-0.012725|53|195|53|0.3|0.35|0.25|K|13|KCK13|9.21253156719E-14|0
2013-04-19 07:00|139.8|141.65|144.05|-0.01306|71|453|81|0.4|0.6|0.4|K|13|KCK13|9.222426875E-14|0
2013-04-19 07:30|140.55|142.55|144.85|-0.01403|253|1919|184|0.85|1.05|1|K|13|KCK13|9.27190341402E-14|0
2013-04-19 08:00|140.6|142.45|144.7|-0.012987|159|1947|746|0.35|0.35|0.3|K|13|KCK13|9.27520184996E-14|0
2013-04-19 08:30|140|141.9|144.3|-0.01339|174|918|95|1|1.05|0.85|K|13|KCK13|9.23562061874E-14|0
2013-04-19 09:00|140.2|142.2|144.6|-0.014065|132|768|127|0.55|0.6|0.4|K|13|KCK13|9.24881436248E-14|0
2013-04-19 09:30|140.25|142.2|144.5|-0.013713|68|675|53|0.4|0.45|0.4|K|13|KCK13|9.25211279841E-14|0
2013-04-19 10:00|141.2|143.15|145.55|-0.013622|198|2462|586|1.6|1.7|1.6|K|13|KCK13|9.31478308118E-14|0
2013-04-19 10:30|141.15|142.5|145|-0.009474|87|726|79|0.55|0.95|0.85|K|13|KCK13|9.31148464525E-14|0
2013-04-19 11:00|140.9|142.7|145.1|-0.012614|85|774|47|0.8|0.8|0.75|K|13|KCK13|9.29499246557E-14|0
2013-04-19 11:30|141.8|143.3|145.6|-0.010468|48|537|48|1|0.7|0.65|K|13|KCK13|9.35436431241E-14|0
2013-04-19 12:00|141.75|143.1|145.4|-0.009434|125|1043|35|0.8|0.65|0.5|K|13|KCK13|9.35106587647E-14|0
2013-04-19 12:30|142.3|142.65|145|-0.002454|119|500|67|1.25|0.65|0.6|K|13|KCK13|9.38734867176E-14|0
2013-04-22 02:30|141|142.15|144.6|-0.00809|18|470|77|0.75|0.8|0.65|K|13|KCK13|9.30158933744E-14|0
2013-04-22 03:00|142.4|144.85|148.45|-0.016914|200|18|21|0.75|0.7|0.35|N|13|KCN13|9.31794809463E-14|1
2013-04-22 03:30|141.3|142.45|148.15|-0.008073|6|58|18|0.4|0.3|0.25|K|13|KCK13|9.08958278061E-14|1
2013-04-22 04:00|142.65|144.95|148.55|-0.015868|84|5|2|0.45|0.3|0|N|13|KCN13|9.10234456759E-14|1
2013-04-22 04:30|142.5|142.8|145.1|-0.002101|29|84|1|0.2|0.45|0|K|13|KCK13|8.94849327963E-14|1
2013-04-22 05:00|142.15|142.9|145.35|-0.005248|2|60|21|0.2|0.35|0|K|13|KCK13|8.92651452421E-14|0
2013-04-22 05:30|141.95|142.55|145.05|-0.004209|2|192|5|0.1|0.35|0.15|K|13|KCK13|8.91395523539E-14|0
2013-04-22 06:00|141.8|142.3|144.65|-0.003514|1|127|2|0|0.25|0.1|K|13|KCK13|8.90453576878E-14|0
2013-04-22 06:30|141.85|142.4|144.65|-0.003862|8|165|4|0.2|0.4|0.15|K|13|KCK13|8.90767559099E-14|0
2013-04-22 07:00|142.25|143|145.25|-0.005245|16|1066|111|0.65|1.2|0.8|K|13|KCK13|8.93279416861E-14|0
2013-04-22 07:30|142|142.65|145.1|-0.004557|7|491|38|0.15|0.6|0.45|K|13|KCK13|8.9170950576E-14|0
2013-04-22 08:00|141.6|142.45|144.75|-0.005967|15|567|54|0.5|0.85|0.6|K|13|KCK13|8.89197647997E-14|0
2013-04-22 08:30|142.1|142.65|145|-0.003856|28|492|47|0.95|0.7|0.7|K|13|KCK13|8.923374702E-14|0
2013-04-22 09:00|142.5|143.5|145.9|-0.006969|27|1415|61|0.55|1.05|0.8|K|13|KCK13|8.94849327963E-14|0
2013-04-22 09:30|142.1|143.1|145.6|-0.006988|2|456|55|0|0.65|0.4|K|13|KCK13|8.923374702E-14|0
2013-04-22 10:00|142.85|143.6|146.1|-0.005223|24|1608|63|1.3|1.85|1.8|K|13|KCK13|8.97047203505E-14|0
2013-04-22 10:30|143|143.85|146|-0.005909|9|1345|75|0.5|0.95|0.8|K|13|KCK13|8.97989150166E-14|0
2013-04-22 11:00|143.5|143.9|146.1|-0.00278|4|700|47|0.85|1|0.9|K|13|KCK13|9.0112897237E-14|0
2013-04-22 11:30|143|144|146.05|-0.006944|9|195|20|0|0.45|0.3|K|13|KCK13|8.97989150166E-14|0
2013-04-22 12:00|142.4|142.9|145.3|-0.003499|57|982|66|0.7|1.1|0.9|K|13|KCK13|8.94221363522E-14|0
2013-04-22 12:30|141.6|142.25|144.7|-0.004569|37|684|56|0.65|0.8|0.6|K|13|KCK13|8.89197647997E-14|0
2013-04-23 02:30|142.45|142.35|144.75|0.000702|2|222|29|0|0.35|0.35|K|13|KCK13|8.94535345743E-14|0
2013-04-23 03:00|141.8|142.4|144.5|-0.004213|8|258|17|0.15|0.8|0.45|K|13|KCK13|8.90453576878E-14|0
2013-04-23 03:30|141.75|142.35|144.7|-0.004215|3|188|25|0.05|0.3|0.2|K|13|KCK13|8.90139594658E-14|0
2013-04-23 04:00|142.45|144.7||-0.015549|97|7||0.15|0.1||N|13|KCN13|8.90764912252E-14|1
2013-04-23 04:30|141.7|142.35|144.65|-0.004566|19|71|3|0.05|0.25|0|K|13|KCK13|8.72297084078E-14|1
2013-04-23 05:00|142.4|148.3||-0.039784|88|2||0.25|0.05||N|13|KCN13|8.72603475748E-14|1
2013-04-23 05:30|141.75|142.75|144.9|-0.007005|1|102|3|0|0.5|0|K|13|KCK13|8.34062998565E-14|1
2013-04-23 06:00|141.95|142.6|145|-0.004558|1|61|1|0|0.35|0|K|13|KCK13|8.35239807029E-14|0
2013-04-23 06:30|142.05|142.7|145.05|-0.004555|1|79|1|0|0.3|0|K|13|KCK13|8.35828211261E-14|0
2013-04-23 07:00|142.1|142.55|144.95|-0.003157|27|583|28|0.55|0.85|0.75|K|13|KCK13|8.36122413376E-14|0
2013-04-23 07:30|141.7|142.35|144.7|-0.004566|17|1167|142|0.7|1.2|1.15|K|13|KCK13|8.33768796449E-14|0
2013-04-23 08:00|141.35|141.55|144|-0.001413|69|1282|154|1|1.2|1.2|K|13|KCK13|8.31709381638E-14|0
2013-04-23 08:30|137.8|138.3|140.65|-0.003615|172|5192|692|4.25|4.55|4.5|K|13|KCK13|8.10821031409E-14|0
2013-04-23 09:00|138.3|138.75|141.2|-0.003243|47|1415|79|1.05|1.2|1.1|K|13|KCK13|8.13763052568E-14|0
2013-04-23 09:30|138.2|138.6|141.05|-0.002886|45|974|87|0.6|0.65|0.55|K|13|KCK13|8.13174648337E-14|0
2013-04-23 10:00|137.85|138.4|140.65|-0.003974|23|1227|43|0.35|1.05|0.8|K|13|KCK13|8.11115233525E-14|0
2013-04-23 10:30|137.55|138.2|140.6|-0.004703|1|550|26|0|0.55|0.35|K|13|KCK13|8.0935002083E-14|0
2013-04-23 11:00|137.9|140.3|144.15|-0.017106|426|19|4|0.6|0.4|0|N|13|KCN13|8.0759311051E-14|1
2013-04-23 11:30|137.55|138.2|140.55|-0.004703|2|770|30|0.2|0.85|0.7|K|13|KCK13|7.91763594801E-14|1
2013-04-23 12:00|137.35|137.6|140|-0.001817|36|2300|180|0.75|1.9|1.7|K|13|KCK13|7.90612357295E-14|0
2013-04-23 12:30|137.25|137.85|140.2|-0.004353|4|591|119|0.7|0.4|0.35|K|13|KCK13|7.90036738542E-14|0
2013-04-24 02:30|138.15|138.1|140.45|0.000362|1|448|28|0|0.6|0.55|K|13|KCK13|7.9521730732E-14|0
2013-04-24 03:00|137.65|138.2|140.3|-0.00398|5|264|26|0.75|0.85|0.55|K|13|KCK13|7.92339213554E-14|0
2013-04-24 03:30|138.25|138.3|140.85|-0.000362|3|162|7|0.05|0.45|0.4|K|13|KCK13|7.95792926073E-14|0
2013-04-24 04:00|138.2|138.1|140.25|0.000724|2|326|23|0|0.55|0.5|K|13|KCK13|7.95505116696E-14|0
2013-04-24 04:30|138.1|140.4|143.85|-0.016382|165|16|6|0.25|0.15|0.05|N|13|KCN13|7.95505116696E-14|1
2013-04-24 05:00|138.2|140.5|152.95|-0.01637|76|7|2|0.35|0.05|0|N|13|KCN13|7.96081152262E-14|0
2013-04-24 05:30|138.4|138.35|140.75|0.000361|1|72|11|0|0.3|0.15|K|13|KCK13|7.84182430413E-14|1
2013-04-24 06:00|138.1|140.45||-0.016732|40|7||0.4|0.1||N|13|KCN13|7.82765403976E-14|1
2013-04-24 06:30|138.9|139|141.2|-0.000719|14|530|17|0.1|1.1|0.8|K|13|KCK13|7.74126839532E-14|1
2013-04-24 07:00|138.5|141|144.6|-0.01773|426|22|9|0.75|0.55|0|N|13|KCN13|7.71342210613E-14|1
2013-04-24 07:30|138.5|138.55|140.9|-0.000361|8|413|34|0.35|0.55|0.65|K|13|KCK13|7.57665930283E-14|1
2013-04-24 08:00|138.65|138.25|140.75|0.002893|1|564|44|0|0.85|0.5|K|13|KCK13|7.58486507103E-14|0
2013-04-24 08:30|138.55|140.9|144.75|-0.016678|515|30|18|0.65|0.35|0.25|N|13|KCN13|7.60132409107E-14|1
2013-04-24 09:00|138.6|138.55|140.8|0.000361|2|795|123|0.05|0.55|0.4|K|13|KCK13|7.47724286034E-14|1
2013-04-24 09:30|138.8|139.05|141.3|-0.001798|3|980|90|0.05|0.5|0.45|K|13|KCK13|7.48803253258E-14|0
2013-04-24 10:00|139.15|139.2|141.55|-0.000359|2|693|51|0.25|0.4|0.3|K|13|KCK13|7.506914459E-14|0
2013-04-24 10:30|139.25|139.4|141.6|-0.001076|6|721|83|0.15|0.5|0.35|K|13|KCK13|7.51230929511E-14|0
2013-04-24 11:00|138.7|138.85|141.05|-0.00108|11|400|79|0.45|0.6|0.6|K|13|KCK13|7.48263769646E-14|0
2013-04-24 11:30|138.7|138.7|140.9|0|14|310|50|0.1|0.35|0.25|K|13|KCK13|7.48263769646E-14|0
2013-04-24 12:00|138.15|138.5|140.65|-0.002527|11|814|92|0.45|0.6|0.45|K|13|KCK13|7.45296609781E-14|0
2013-04-24 12:30|138.8|139.1|141.45|-0.002157|14|585|319|0|0.8|0.75|K|13|KCK13|7.48803253258E-14|0
2013-04-25 02:30|138.95|139.45|141.6|-0.003586|1|369|14|0|0.55|0.4|K|13|KCK13|7.49612478676E-14|0
2013-04-25 03:00|139.3||||61|||0.3|||N|13|KCN13|7.48806154748E-14|1
2013-04-25 03:30|139.3|141.4||-0.014851|103|2||0.2|0.05||N|13|KCN13|7.48806154748E-14|0
2013-04-25 04:00|139.35|141.6||-0.01589|89|1||0.25|0||N|13|KCN13|7.4907492939E-14|0
2013-04-25 04:30|139.15|141.5|144.95|-0.016608|80|8|15|0.3|0.1|0|N|13|KCN13|7.47999830819E-14|0
2013-04-25 05:00|139.2|141.4||-0.015559|58|2||0.3|0||N|13|KCN13|7.48268605462E-14|0
2013-04-25 05:30|139.2|141.35|144.8|-0.01521|54|3|2|0.2|0.25|0|N|13|KCN13|7.48268605462E-14|0
2013-04-25 06:00|139.25|141.6||-0.016596|95|17||0.2|0.15||N|13|KCN13|7.48537380105E-14|0
2013-04-25 06:30|139.5|141.55|145|-0.014483|115|14|1|0.3|0|0|N|13|KCN13|7.49881253319E-14|0
2013-04-25 07:00|139.55|139.35|141.85|0.001435|5|756|56|0.1|0.45|0.4|K|13|KCK13|7.3928596892E-14|1
2013-04-25 07:30|139.1|138.5|140.9|0.004332|12|558|44|0.25|0.95|0.75|K|13|KCK13|7.3690202993E-14|0
2013-04-25 08:00|138.2|140.45|143.85|-0.01602|795|97|31|0.85|0.85|0.55|N|13|KCN13|7.35305852248E-14|1
2013-04-25 08:30|137.6|137.7|139.9|-0.000726|35|1609|80|1.2|1.3|1.3|K|13|KCK13|7.20385085577E-14|1
2013-04-25 09:00|137.55|137.2|139.6|0.002551|1|801|46|0|0.75|0.65|K|13|KCK13|7.20123317741E-14|0
2013-04-25 09:30|137|137.15|139.3|-0.001094|1|691|63|0|0.75|0.65|K|13|KCK13|7.17243871541E-14|0
2013-04-25 10:00|136.65|136.5|138.75|0.001099|7|2055|155|0.9|1.2|1.15|K|13|KCK13|7.15411496687E-14|0
2013-04-25 10:30|136.5|137.1|139.2|-0.004376|3|615|23|0|0.65|0.45|K|13|KCK13|7.14626193178E-14|0
2013-04-25 11:00|137.7|139.55|142.9|-0.013257|917|39|5|1.2|0.95|0.3|N|13|KCN13|7.17753660107E-14|1
2013-04-25 11:30|137.95|138|140.25|-0.000362|6|391|30|0.2|0.5|0.3|K|13|KCK13|7.0952430965E-14|1
2013-04-25 12:00|137.5|139.7|142.8|-0.015748|770|58|12|1.05|0.95|0.7|N|13|KCN13|7.06953569398E-14|1
2013-04-25 12:30|137.6|139.65|143.1|-0.01468|389|30|3|0.5|0.25|0|N|13|KCN13|7.07467717449E-14|0
2013-04-26 02:30|137.45|137.9|140.15|-0.003263|2|168|8|0.1|0.6|0.45|K|13|KCK13|6.96322504571E-14|1
2013-04-26 03:00|138.1|140.2||-0.014979|79|20||0.3|0.15||N|13|KCN13|6.97332399429E-14|1
2013-04-26 03:30|137.85|140|143.65|-0.015357|117|27|1|0.45|0.2|0|N|13|KCN13|6.96070030856E-14|0
2013-04-26 04:00|137.55|139.6|143.05|-0.014685|130|5|6|0.4|0.2|0.05|N|13|KCN13|6.94555188569E-14|0
2013-04-26 04:30|137.55|137.65|139.8|-0.000726|1|53|11|0|0.1|0.05|K|13|KCK13|6.84355774984E-14|1
2013-04-26 05:00|137.55|139.8||-0.016094|23|3||0.1|0||N|13|KCN13|6.83858604061E-14|1
2013-04-26 05:30|137.65|139.9||-0.016083|81|11||0.2|0.1||N|13|KCN13|6.84355774984E-14|0
2013-04-26 06:00|137.15|139.45||-0.016493|204|24||0.55|0.2||N|13|KCN13|6.8186992037E-14|0
2013-04-26 06:30|136.65|138.95||-0.016553|383|45||0.5|0.35||N|13|KCN13|6.79384065757E-14|0
2013-04-26 07:00|136.45|138.8|142.15|-0.016931|963|69|2|0.5|0.4|0.05|N|13|KCN13|6.78389723912E-14|0
2013-04-26 07:30|136.1|136.15|138.4|-0.000367|2|619|38|0.2|0.45|0.3|K|13|KCK13|6.6519338202E-14|1
2013-04-26 08:00|136.4|138.5|141.8|-0.015162|703|55|2|0.55|0.4|0|N|13|KCN13|6.66414816802E-14|1
2013-04-26 08:30|136|137.35|139.4|-0.009829|8|1253|92|0.1|1.8|1.7|K|13|KCK13|6.54385668484E-14|1
2013-04-26 09:00|137.25|137.35|139.75|-0.000728|1|762|55|0|0.55|0.45|K|13|KCK13|6.60400242643E-14|0
2013-04-26 09:30|137.1|139.3|143|-0.015793|344|32|3|0.4|0.35|0|N|13|KCN13|6.59198203614E-14|1
2013-04-26 10:00|136.65|138.9|142.35|-0.016199|506|38|6|0.65|0.4|0.15|N|13|KCN13|6.57034533361E-14|0
2013-04-26 10:30|136.6|138.9|142.3|-0.016559|607|61|22|0.45|0.45|0.3|N|13|KCN13|6.56794125556E-14|0
2013-04-26 11:00|136.65|136.4|138.85|0.001833|2|455|17|0|0.45|0.25|K|13|KCK13|6.46154911859E-14|1
2013-04-26 11:30|135.7|135.7|137.9|0|6|1089|78|0.2|0.9|0.8|K|13|KCK13|6.41662799409E-14|0
2013-04-26 12:00|133.9|133.8|136.2|0.000747|24|5074|296|1.5|2|1.8|K|13|KCK13|6.33151428451E-14|0
2013-04-26 12:30|133.3|133.7|135.7|-0.002992|7|2183|218|0.5|0.95|0.7|K|13|KCK13|6.30314304799E-14|0
2013-04-29 02:30|134.15|134.2|136.45|-0.000373|3|490|62|0.5|0.75|0.6|K|13|KCK13|6.34333563307E-14|0
2013-04-29 03:00|134.25|134.25|136.4|0|2|89|22|0.1|0.2|0.2|K|13|KCK13|6.34806417249E-14|0
2013-04-29 03:30|134.35|136.6|139.95|-0.016471|123|12|13|0.25|0.15|0|N|13|KCN13|6.35279271191E-14|1
2013-04-29 04:00|134.35|134.2|136.4|0.001118|1|107|12|0|0.2|0.2|K|13|KCK13|6.24815300765E-14|1
2013-04-29 04:30|133.95|136.1|143.4|-0.015797|209|12|1|0.45|0.35|0|N|13|KCN13|6.23651337835E-14|1
2013-04-29 05:00|134.05|136.15|139.75|-0.015424|80|7|2|0.15|0.15|0.1|N|13|KCN13|6.24116923007E-14|0
2013-04-29 05:30|133.7|134.1|136.25|-0.002983|6|40|4|0.4|0.1|0|K|13|KCK13|6.1288602722E-14|1
2013-04-29 06:00|134.1|136.35|139.65|-0.016502|119|31|2|0.2|0.15|0|N|13|KCN13|6.1288602722E-14|1
2013-04-29 06:30|134.05||||26|||0.1|||N|13|KCN13|6.1265750894E-14|0
2013-04-29 07:00|132.8|133.35|135.75|-0.004124|8|1696|72|0.7|1.4|1.3|K|13|KCK13|6.1265750894E-14|1
2013-04-29 07:30|133.45|133.85|136.25|-0.002988|2|478|47|0.45|0.85|0.75|K|13|KCK13|6.15656209097E-14|0
2013-04-29 08:00|133.8|133.8|136.1|0|1|440|50|0|0.5|0.2|K|13|KCK13|6.17270893796E-14|0
2013-04-29 08:30|133.9|136.1|139.65|-0.016165|314|48|5|0.4|0.3|0.15|N|13|KCN13|6.17732232282E-14|1
2013-04-29 09:00|134.1|134.65|136.95|-0.004085|3|1248|61|0.6|1.25|1.05|K|13|KCK13|6.08654609471E-14|1
2013-04-29 09:30|134.3|133.95|136.2|0.002613|2|486|53|0.15|0.95|0.9|K|13|KCK13|6.09562371752E-14|0
2013-04-29 10:00|133.05|133.35|135.6|-0.00225|17|1223|113|0.3|1.25|1.15|K|13|KCK13|6.03888857495E-14|0
2013-04-29 10:30|134|136.1|139.5|-0.01543|906|66|82|0.9|0.85|0.8|N|13|KCN13|6.06832447727E-14|1
2013-04-29 11:00|133.8|136.2|139.6|-0.017621|222|6|6|0.3|0.15|0.25|N|13|KCN13|6.05926727656E-14|0
2013-04-29 11:30|133.35|135.6|139.5|-0.016593|385|38|80|0.65|0.4|0.05|N|13|KCN13|6.03888857495E-14|0
2013-04-29 12:00|133.65|135.95|139.55|-0.016918|600|67|53|0.8|0.7|0.75|N|13|KCN13|6.05247437602E-14|0
2013-04-29 12:30|134|136.25|139.75|-0.016514|374|42|5|0.45|0.3|0.15|N|13|KCN13|6.06832447727E-14|0
2013-04-30 06:00|134.3|136.5||-0.016117|34|10||0.15|0.05||N|13|KCN13|6.08191027834E-14|0
2013-04-30 06:30|134.1|136.35|140.1|-0.016502|223|14|2|0.4|0.15|0.15|N|13|KCN13|6.07285307763E-14|0
2013-04-30 07:00|134.1|134.8|137.2|-0.005193|1|1055|99|0|0.9|0.7|K|13|KCK13|5.97264098064E-14|1
2013-04-30 07:30|133.75|134.25|136.25|-0.003724|2|991|68|0|1.2|0.8|K|13|KCK13|5.95705243221E-14|0
2013-04-30 08:00|133.5|134.25|136.5|-0.005587|2|539|55|0|0.75|0.65|K|13|KCK13|5.94591775477E-14|0
2013-04-30 08:30|134.65|134.5|136.95|0.001115|2|808|58|0.15|0.75|0.65|K|13|KCK13|5.99713727101E-14|0
2013-04-30 09:00|134.55|134.3|136.6|0.001862|1|573|49|0|0.45|0.2|K|13|KCK13|5.99268340003E-14|0
2013-04-30 09:30|134.3|134.3|136.65|0|2|486|29|0.15|0.35|0.25|K|13|KCK13|5.98154872259E-14|0
2013-04-30 10:00|134.65|136.9|140.45|-0.016435|301|15|6|0.5|0.3|0.25|N|13|KCN13|5.99713727101E-14|1
2013-04-30 10:30|134.95|135.35|137.35|-0.002955|1|1563|90|0|1.05|0.75|K|13|KCK13|5.91171420543E-14|1
2013-04-30 11:00|135.55|137.75|141.3|-0.015971|708|38|4|0.7|0.55|0.05|N|13|KCN13|5.92044965309E-14|1
2013-04-30 11:30|134.75|135.15|137.3|-0.00296|1|461|59|0|0.9|0.8|K|13|KCK13|5.79151064068E-14|1
2013-04-30 12:00|135.25|137.5|141|-0.016364|1456|121|101|1.05|1|0.85|N|13|KCN13|5.79579588718E-14|1
2013-04-30 12:30|135.45|137.7|141.15|-0.01634|493|37|13|0.45|0.4|0.3|N|13|KCN13|5.80436638017E-14|0
2013-05-01 02:30|135.6|134.85|137.25|0.005562|18|320|14|0.45|1|0.6|K|13|KCK13|5.71584663145E-14|1
2013-05-01 03:00|134.7|137.25||-0.018579|31|4||0.4|0.15||N|13|KCN13|5.7094886263E-14|1
2013-05-01 03:30|134.85|136.9||-0.014974|27|1||0.2|0||N|13|KCN13|5.71584663145E-14|0
2013-05-01 04:00|134.85|135.1||-0.00185|9|142||0.1|0.55||K|13|KCK13|5.63025506393E-14|1
2013-05-01 04:30|135|137.2|140.75|-0.016035|55|1|14|0.35|0|0|N|13|KCN13|5.62608759164E-14|1
2013-05-01 05:00|134.95|137.2|140.8|-0.016399|35|2|7|0.15|0.1|0|N|13|KCN13|5.62400385549E-14|0
2013-05-01 05:30|134.95||||38|||0.1|||N|13|KCN13|5.62400385549E-14|0
2013-05-01 06:00|135.15|137.35||-0.016017|161|15||0.3|0.05||N|13|KCN13|5.63233880007E-14|0
2013-05-01 06:30|134.85|137.1||-0.016411|63|5||0.3|0.15||N|13|KCN13|5.6198363832E-14|0
2013-05-01 07:00|134.1|136.4|139.8|-0.016862|909|67|9|1.15|0.95|0.3|N|13|KCN13|5.58858034103E-14|0
2013-05-01 07:30|133.3|133.85|135.75|-0.004109|1|1344|62|0|1|0.85|K|13|KCK13|5.46156715146E-14|1
2013-05-01 08:00|133|133.05|135.45|-0.000376|3|1345|37|0.15|0.9|0.6|K|13|KCK13|5.44927555247E-14|0
2013-05-01 08:30|133.4|133.55|135.75|-0.001123|1|870|25|0|0.7|0.65|K|13|KCK13|5.46566435112E-14|0
2013-05-01 09:00|133.1|135.3|138.9|-0.01626|950|53|29|1.05|0.8|0.75|N|13|KCN13|5.44724766106E-14|1
2013-05-01 09:30|133.05|135.35|138.85|-0.016993|684|19|44|0.8|0.55|0.6|N|13|KCN13|5.44520136216E-14|0
2013-05-01 10:00|132.75|133.6|135.75|-0.006362|1|515|83|0|0.75|0.3|K|13|KCK13|5.34060200094E-14|1
2013-05-01 10:30|134.1|136.25|139.8|-0.01578|662|58|35|1.1|0.85|0.45|N|13|KCN13|5.36058928388E-14|1
2013-05-01 11:00|133.7|135.9|139.65|-0.016188|450|9|5|0.65|0.5|0.15|N|13|KCN13|5.34459945753E-14|0
2013-05-01 11:30|134.3|136.6|140.15|-0.016837|464|17|5|0.6|0.45|0.4|N|13|KCN13|5.36858419705E-14|0
2013-05-01 12:00|134.65|136.75|140.3|-0.015356|1103|53|10|0.95|0.7|0.55|N|13|KCN13|5.38257529511E-14|0
2013-05-01 12:30|134.95|135.15|137.15|-0.00148|2|961|117|0|0.65|0.65|K|13|KCK13|5.31172604077E-14|1
2013-05-02 02:30|135.35|137.4|140.9|-0.01492|426|13|7|0.45|0.5|0.05|N|13|KCN13|5.31958653065E-14|1
2013-05-02 03:00|135.55|137.7|144.4|-0.015614|139|13|3|0.35|0.35|0.05|N|13|KCN13|5.32744702054E-14|0
2013-05-02 03:30|135.55|137.6||-0.014898|145|3||0.3|0.05||N|13|KCN13|5.32744702054E-14|0
2013-05-02 04:00|135.45|135.65|137.75|-0.001474|3|138|5|0.1|0.45|0.1|K|13|KCK13|5.24420566084E-14|1
2013-05-02 04:30|135.9|138|141.55|-0.015217|182|5|14|0.15|0.1|0.15|N|13|KCN13|5.25387061783E-14|1
2013-05-02 05:00|135.95|138.05|141.55|-0.015212|64|8|11|0.05|0|0|N|13|KCN13|5.25580360923E-14|0
2013-05-02 05:30|136|138.05|141.55|-0.01485|287|7|5|0.4|0.25|0.05|N|13|KCN13|5.25773660062E-14|0
2013-05-02 06:00|135.75|137.75|141.55|-0.014519|135|34|15|0.45|0.45|0|N|13|KCN13|5.24807164364E-14|0
2013-05-02 06:30|135.6|135.7|137.85|-0.000737|2|126|33|0|0.25|0.2|K|13|KCK13|5.16615981762E-14|1
2013-05-02 07:00|136|138.1|141.5|-0.015206|554|29|48|0.45|0.35|0.3|N|13|KCN13|5.17758095207E-14|1
2013-05-02 07:30|137.25|137.3|139.4|-0.000364|2|2726|186|0.1|2|1.75|K|13|KCK13|5.14571314752E-14|1
2013-05-02 08:00|138.4|140.4|144.1|-0.014245|2993|180|112|1.55|1.5|1.5|N|13|KCN13|5.18693881731E-14|1
2013-05-02 08:30|138.5|140.4|143.9|-0.013533|1144|79|50|0.75|0.55|0.45|N|13|KCN13|5.19068660547E-14|0
2013-05-02 09:00|139.4|141.45|144.85|-0.014493|3854|390|38|2.05|1.95|0.75|N|13|KCN13|5.22441669894E-14|0
2013-05-02 09:30|139.1|139.3|141.55|-0.001436|2|1243|80|0.1|0.8|0.6|K|13|KCK13|5.13762009772E-14|1
2013-05-02 10:00|139.3|141.1|144.5|-0.012757|1516|114|18|0.9|0.85|0.8|N|13|KCN13|5.13762009772E-14|1
2013-05-02 10:30|139.1|139.35|141.5|-0.001794|2|849|71|0|0.6|0.3|K|13|KCK13|5.06479770087E-14|1
2013-05-02 11:00|139.1|139.7|141.95|-0.004295|1|552|38|0|0.65|0.55|K|13|KCK13|5.06479770087E-14|0
2013-05-02 11:30|139.95|142.15|145.3|-0.015477|1207|52|33|1|0.75|0.35|N|13|KCN13|5.0738614047E-14|1
2013-05-02 12:00|139|139.35|141.45|-0.002512|1|1961|95|0|1.05|0.95|K|13|KCK13|4.96142620649E-14|1
2013-05-02 12:30|138.05|140.4|143.65|-0.016738|1357|64|9|1.55|1.25|1.15|N|13|KCN13|4.91514092434E-14|1
2013-05-03 02:30|138.95|141.1||-0.015237|443|71||0.65|0.4||N|13|KCN13|4.94718458121E-14|0
2013-05-03 03:00|138.95|141||-0.014539|68|5||0.3|0||N|13|KCN13|4.94718458121E-14|0
2013-05-03 03:30|139.75|141.75||-0.014109|291|8||1|0.5||N|13|KCN13|4.97566783177E-14|0
2013-05-03 04:00|139.5|141.75||-0.015873|63|5||0.25|0||N|13|KCN13|4.96676681597E-14|0
2013-05-03 04:30|139.85||||166|||0.5|||N|13|KCN13|4.97922823809E-14|0
2013-05-03 05:00|139.85|141.85|145.35|-0.014099|355|17|10|0.65|0.5|0.2|N|13|KCN13|4.97922823809E-14|0
2013-05-03 05:30|139.35|141.45|145.4|-0.014846|127|10|5|0.75|0.6|0|N|13|KCN13|4.96142620649E-14|0
2013-05-03 06:00|138.75|139.2|141.25|-0.003233|4|176|13|0|0.55|0.4|K|13|KCK13|4.86672241888E-14|1
2013-05-03 06:30|138.2|140.45|143.95|-0.01602|574|19|2|1.15|0.95|0.4|N|13|KCN13|4.83176033254E-14|1
2013-05-03 07:00|138.6|140.55|143.95|-0.013874|518|64|5|0.65|0.5|0.35|N|13|KCN13|4.84574516708E-14|0
2013-05-03 07:30|139.75|141.85|145.2|-0.014804|856|159|27|1.3|1.05|0.85|N|13|KCN13|4.88595156637E-14|0
2013-05-03 08:00|139.85|141.8|145.25|-0.013752|824|71|8|0.95|0.8|0.7|N|13|KCN13|4.889447775E-14|0
2013-05-03 08:30|140.6|142.75|146.1|-0.015061|3091|509|42|2.05|1.9|1.7|N|13|KCN13|4.91566933976E-14|0
2013-05-03 09:00|140.15|142.25|145.6|-0.014763|1119|167|15|1.25|1|0.95|N|13|KCN13|4.89993640091E-14|0
2013-05-03 09:30|140.25|140.75|142.8|-0.003552|1|577|84|0|0.95|0.95|K|13|KCK13|4.83104450072E-14|1
2013-05-03 10:00|141.4|143.4|146.8|-0.013947|991|146|30|1.1|1.05|0.8|N|13|KCN13|4.85335483056E-14|1
2013-05-03 10:30|140.75|142.95|146.6|-0.01539|278|50|34|0.65|0.45|0.3|N|13|KCN13|4.83104450072E-14|0
2013-05-03 11:00|140.9|142.95|146.3|-0.014341|348|41|19|0.45|0.35|0.1|N|13|KCN13|4.83619303838E-14|0
2013-05-03 11:30|140.7|142.8|146.7|-0.014706|385|37|21|0.85|0.65|0.6|N|13|KCN13|4.8293283215E-14|0
2013-05-03 12:00|140.7|142.85|146.45|-0.015051|1153|54|10|0.6|0.4|0.3|N|13|KCN13|4.8293283215E-14|0
2013-05-03 12:30|140.15|142.25|145.85|-0.014763|747|53|12|0.8|0.65|0.55|N|13|KCN13|4.81045035009E-14|0
2013-05-06 06:30|139.3|141.6|144.8|-0.016243|797|33|25|1.4|1.75|2.55|N|13|KCN13|4.78127530338E-14|0
2013-05-06 07:00|140.05|142.25|145.3|-0.015466|621|33|13|1.05|0.65|0.3|N|13|KCN13|4.80701799166E-14|0
2013-05-06 07:30|140.6|142.9|146.15|-0.016095|949|37|5|0.9|0.8|0.2|N|13|KCN13|4.82589596306E-14|0
2013-05-06 08:00|140.85|143.2|146.25|-0.016411|667|71|12|0.65|0.45|0.05|N|13|KCN13|4.83447685916E-14|0
2013-05-06 08:30|141.1|143.25|146.35|-0.015009|689|27|17|0.8|0.6|0.55|N|13|KCN13|4.84305775525E-14|0
2013-05-06 09:00|140.55|142.7|146.05|-0.015067|687|107|41|1.15|1.15|0.85|N|13|KCN13|4.82417978384E-14|0
2013-05-06 09:30|141.55|143.55|146.75|-0.013932|707|46|6|1.1|1|0.5|N|13|KCN13|4.85850336822E-14|0
2013-05-06 10:00|141.6|143.8|147.15|-0.015299|673|50|18|0.5|0.5|0.5|N|13|KCN13|4.86021954744E-14|0
2013-05-06 10:30|141.6|143.55|147.15|-0.013584|617|25|15|0.65|0.55|0.25|N|13|KCN13|4.86021954744E-14|0
2013-05-06 11:00|141.6|143.75|147.15|-0.014957|356|32|14|0.45|0.2|0.15|N|13|KCN13|4.86021954744E-14|0
2013-05-06 11:30|141.7|143.8|147.25|-0.014604|251|29|16|0.4|0.2|0.15|N|13|KCN13|4.86365190587E-14|0
2013-05-06 12:00|141.85|144|147.45|-0.014931|1309|126|31|0.65|0.55|0.3|N|13|KCN13|4.86880044353E-14|0
2013-05-06 12:30|141.85|144.1|147.5|-0.015614|1450|149|28|0.55|0.4|0.4|N|13|KCN13|4.86880044353E-14|0
2013-05-07 02:30|141.2|143.45|150.1|-0.015685|9|1|1|0.15|0|0|N|13|KCN13|4.84649011369E-14|0
2013-05-07 03:00|141.2||||2|||0.05|||N|13|KCN13|4.84649011369E-14|0
2013-05-07 03:30|141.15||||1|||0|||N|13|KCN13|4.84477393447E-14|0
2013-05-07 04:00|141.75||||21|||0.85|||N|13|KCN13|4.86536808509E-14|0
2013-05-07 04:30|141.6||||8|||0.2|||N|13|KCN13|4.86021954744E-14|0
2013-05-07 05:00|141.55||||2|||0.25|||N|13|KCN13|4.85850336822E-14|0
2013-05-07 05:30|141.45||||5|||0.1|||N|13|KCN13|4.85507100978E-14|0
2013-05-07 06:00|141.8||||4|||0.15|||N|13|KCN13|4.86708426431E-14|0
2013-05-07 06:30|141.35||||2|||0.5|||N|13|KCN13|4.85163865134E-14|0
2013-05-07 07:00|141.15|143.2||-0.014316|20|1||0.45|0||N|13|KCN13|4.84477393447E-14|0
2013-05-07 08:30|142.3|144.35|147.9|-0.014202|531|38|21|0.8|0.55|0.55|N|13|KCN13|4.8842460565E-14|0
2013-05-07 09:00|142.25|144.3|147.75|-0.014207|786|61|28|1.05|0.65|0.65|N|13|KCN13|4.88252987728E-14|0
2013-05-07 09:30|142.3|144.55|147.95|-0.015566|411|24|9|0.4|0.25|0.15|N|13|KCN13|4.8842460565E-14|0
2013-05-07 10:00|142.45|144.55|147.85|-0.014528|723|26|13|0.95|0.65|0.7|N|13|KCN13|4.88939459416E-14|0
2013-05-07 10:30|142.55|144.55|147.95|-0.013836|442|24|20|0.45|0.35|0.3|N|13|KCN13|4.89282695259E-14|0
2013-05-07 11:00|142.15|143.85|147.45|-0.011818|341|19|4|0.8|0.45|0|N|13|KCN13|4.87909751884E-14|0
2013-05-07 11:30|142.45|144.4|147.95|-0.013504|327|11|4|0.95|0.65|0.4|N|13|KCN13|4.88939459416E-14|0
2013-05-07 12:00|142.8|144.8|148.1|-0.013812|921|56|10|0.8|0.5|0.15|N|13|KCN13|4.90140784869E-14|0
2013-05-07 12:30|142.45|144.5|148|-0.014187|541|26|25|0.5|0.25|0.15|N|13|KCN13|4.88939459416E-14|0
2013-05-08 02:30|142.3|144.5|147.9|-0.015225|190|25|1|0.35|0.45|0|N|13|KCN13|4.8842460565E-14|0
2013-05-08 03:00|142|144.05|147.8|-0.014231|134|22|3|0.5|0.4|0.05|N|13|KCN13|4.87394898119E-14|0
2013-05-08 03:30|142|143.95|147.45|-0.013546|59|10|6|0.2|0.1|0|N|13|KCN13|4.87394898119E-14|0
2013-05-08 04:00|141.9|143.9||-0.013899|46|16||0.15|0.1||N|13|KCN13|4.87051662275E-14|0
2013-05-08 04:30|141.9|143.95||-0.014241|57|4||0.2|0||N|13|KCN13|4.87051662275E-14|0
2013-05-08 05:00|142.1|144.1||-0.013879|113|12||0.5|0.25||N|13|KCN13|4.87738133962E-14|0
2013-05-08 05:30|141.85|144|147.65|-0.014931|107|5|1|0.5|0.2|0|N|13|KCN13|4.86880044353E-14|0
2013-05-08 06:00|142.1|144.4|147.75|-0.015928|190|16|3|0.5|0.3|0|N|13|KCN13|4.87738133962E-14|0
2013-05-08 06:30|142.45|144.55|147.8|-0.014528|308|15|5|0.45|0.5|0.15|N|13|KCN13|4.88939459416E-14|0
2013-05-08 07:00|142.25|144.55|151.3|-0.015911|171|7|1|0.45|0.1|0|N|13|KCN13|4.88252987728E-14|0
2013-05-08 07:30|143.15|145.35|148.65|-0.015136|1541|282|52|1.3|1.25|1|N|13|KCN13|4.91342110322E-14|0
2013-05-08 08:00|143.7|145.8|149.15|-0.014403|1124|100|68|0.7|0.5|0.6|N|13|KCN13|4.93229907462E-14|0
2013-05-08 08:30|143.45|145.45|148.95|-0.01375|1383|63|32|0.9|0.7|0.45|N|13|KCN13|4.92371817853E-14|0
2013-05-08 09:00|142.9|144.9|148.3|-0.013803|951|37|34|0.85|0.7|0.3|N|13|KCN13|4.90484020712E-14|0
2013-05-08 09:30|143.15|145.2|148.3|-0.014118|536|37|27|0.55|0.5|0.2|N|13|KCN13|4.91342110322E-14|0
2013-05-08 10:00|143.15|145.05|148.55|-0.013099|474|22|18|0.65|0.35|0.5|N|13|KCN13|4.91342110322E-14|0
2013-05-08 10:30|143.1|145.3|148.7|-0.015141|333|43|9|0.4|0.35|0.05|N|13|KCN13|4.911704924E-14|0
2013-05-08 11:00|143.35|145.5|149|-0.014777|954|88|32|0.7|0.65|0|N|13|KCN13|4.92028582009E-14|0
2013-05-08 11:30|143.5|145.7|148.95|-0.0151|546|98|10|0.35|0.3|0|N|13|KCN13|4.92543435775E-14|0
2013-05-08 12:00|144|143.95|146|0.000347|20|2008|141|0|0.9|0.7|K|13|KCK13|4.86796532269E-14|1
2013-05-08 12:30|143.75|145.7|149.25|-0.013384|577|50|35|0.55|0.45|0.25|N|13|KCN13|4.86120191133E-14|1
2013-05-09 02:30|143.5|145.55|149|-0.014085|308|56|24|0.5|0.35|0.25|N|13|KCN13|4.85274764714E-14|0
2013-05-09 03:00|143.5|145.55|149|-0.014085|63|11|9|0.2|0.1|0|N|13|KCN13|4.85274764714E-14|0
2013-05-09 03:30|143.55|145.5|149|-0.013402|42|15|14|0.25|0.15|0.15|N|13|KCN13|4.85443849998E-14|0
2013-05-09 04:00|143.45|145.55|148.95|-0.014428|62|20|6|0.15|0.1|0.05|N|13|KCN13|4.8510567943E-14|0
2013-05-09 04:30|143.65|145.65|149.15|-0.013732|57|12|14|0.2|0.1|0.15|N|13|KCN13|4.85782020566E-14|0
2013-05-09 05:00|143.7|145.75|149.15|-0.014065|31|18|8|0.1|0.15|0.05|N|13|KCN13|4.8595110585E-14|0
2013-05-09 05:30|143.8|145.75|149.25|-0.013379|106|15|8|0.25|0.05|0|N|13|KCN13|4.86289276417E-14|0
2013-05-09 06:00|143.75|145.7|149.2|-0.013384|199|63|36|0.45|0.35|0.25|N|13|KCN13|4.86120191133E-14|0
2013-05-09 06:30|144|146|149.55|-0.013699|314|15|23|0.45|0.35|0.4|N|13|KCN13|4.86965617553E-14|0
2013-05-09 07:00|145.2|147|150.65|-0.012245|1722|84|93|1.3|1.1|1.1|N|13|KCN13|4.91023664366E-14|0
2013-05-09 07:30|146.35|148.35|151.75|-0.013482|3290|477|216|1.85|1.75|1.6|N|13|KCN13|4.94912625895E-14|0
2013-05-09 08:00|146.05|146.45|148.55|-0.002731|9|3439|509|0.05|1.1|0.95|K|13|KCK13|4.87239561927E-14|1
2013-05-09 08:30|146.9|148.85|152.35|-0.0131|1638|335|80|0.8|0.85|0.65|N|13|KCN13|4.88736713193E-14|1
2013-05-09 09:00|147.55|149.5|152.95|-0.013043|1720|167|30|1.25|1.15|1.1|N|13|KCN13|4.90899265022E-14|0
2013-05-09 09:30|147.6|149.55|152.95|-0.013039|3498|222|68|1.6|1.5|1.4|N|13|KCN13|4.91065615162E-14|0
2013-05-09 10:00|148.1|150.05|153.4|-0.012996|990|137|30|0.7|0.6|0.5|N|13|KCN13|4.92729116569E-14|0
2013-05-09 10:30|148.15|150.1|153.55|-0.012991|907|83|42|0.75|0.55|0.6|N|13|KCN13|4.92895466709E-14|0
2013-05-09 11:00|148.45|150.35|154.05|-0.012637|866|138|190|0.65|0.65|0.5|N|13|KCN13|4.93893567553E-14|0
2013-05-09 11:30|147.95|150.1|153.35|-0.014324|708|53|11|0.95|0.45|0.4|N|13|KCN13|4.92230066147E-14|0
2013-05-09 12:00|147.75|149.85|153.15|-0.014014|2197|139|222|1.4|1.25|0.75|N|13|KCN13|4.91564665584E-14|0
2013-05-09 12:30|146.7|148.75|152|-0.013782|1356|85|468|1.25|1.05|1|N|13|KCN13|4.88071312631E-14|0
2013-05-10 02:30|147.1|149.25|152.4|-0.014405|520|221|22|0.4|0.5|0.3|N|13|KCN13|4.89402113756E-14|0
2013-05-10 03:00|147.3|149.35|152.7|-0.013726|96|32|8|0.3|0.2|0.25|N|13|KCN13|4.90067514318E-14|0
2013-05-10 03:30|147.7|149.8|153.15|-0.014019|268|61|18|0.7|0.65|0.5|N|13|KCN13|4.91398315443E-14|0
2013-05-10 04:00|147.65|149.55|153.15|-0.012705|116|14|15|0.3|0.15|0.25|N|13|KCN13|4.91231965303E-14|0
2013-05-10 04:30|147.85|149.9|153.25|-0.013676|83|17|2|0.3|0.1|0|N|13|KCN13|4.91897365865E-14|0
2013-05-10 05:00|147.65|148.25|150.35|-0.004047|5|234|41|0.45|0.45|0.35|K|13|KCK13|4.84513983122E-14|1
2013-05-10 05:30|148.35|150.4|153.7|-0.01363|145|81|25|0.2|0.1|0.1|N|13|KCN13|4.8484080537E-14|1
2013-05-10 06:00|147.8|150|153.45|-0.014667|247|174|38|0.7|0.55|0.55|N|13|KCN13|4.83043283005E-14|0
2013-05-10 06:30|147.75|149.75|153.3|-0.013356|235|72|102|0.4|0.35|0.3|N|13|KCN13|4.82879871881E-14|0
2013-05-10 07:00|148.6|150.7|154|-0.013935|1132|123|121|1.25|1.15|1.15|N|13|KCN13|4.85657860991E-14|0
2013-05-10 07:30|148.25|150.6|153.9|-0.015604|855|110|76|0.6|0.55|0.55|N|13|KCN13|4.84513983122E-14|0
2013-05-10 08:00|147.7|149.85|154|-0.014348|1125|156|71|1.25|1.15|0.2|N|13|KCN13|4.82716460756E-14|0
2013-05-10 08:30|147.55|149.75|153.05|-0.014691|1024|89|33|0.6|0.4|0.15|N|13|KCN13|4.82226227384E-14|0
2013-05-10 09:00|145.4|147.9|151.15|-0.016903|3444|170|26|2.8|2.5|1.75|N|13|KCN13|4.75199549045E-14|0
2013-05-10 09:30|144.8|147.05|150.25|-0.015301|2058|352|23|1.25|1.2|0.95|N|13|KCN13|4.73238615555E-14|0
2013-05-10 10:00|144.75|146.95|150.4|-0.014971|1417|193|19|0.65|0.65|0.5|N|13|KCN13|4.73075204431E-14|0
2013-05-10 10:30|145|147.2|150.6|-0.014946|833|31|15|0.85|0.8|0.6|N|13|KCN13|4.73892260052E-14|0
2013-05-10 11:00|145.05|147.25|150.7|-0.014941|470|49|11|0.7|0.6|0.25|N|13|KCN13|4.74055671176E-14|0
2013-05-10 11:30|145.9|148.2|151.5|-0.01552|574|87|14|0.85|0.75|0.45|N|13|KCN13|4.76833660287E-14|0
2013-05-10 12:00|144.3|146.7|149.9|-0.01636|2220|111|37|1.9|1.5|1.55|N|13|KCN13|4.71604504314E-14|0
2013-05-10 12:30|144.2|146.5|149.95|-0.0157|1153|52|137|0.5|0.3|0.2|N|13|KCN13|4.71277682066E-14|0
2013-05-13 02:30|141.5|144.5|146.6|-0.020761|9|390|28|1.45|0.5|0.4|K|13|KCK13|4.55193119538E-14|1
2013-05-13 03:00|144.15|146.45|149.85|-0.015705|125|51|19|0.45|0.15|0.15|N|13|KCN13|4.5409057565E-14|1
2013-05-13 03:30|143.9|146.15|149.2|-0.015395|328|69|18|0.7|0.6|0.65|N|13|KCN13|4.53303044301E-14|0
2013-05-13 04:00|143.65|146.15|149.5|-0.017106|99|22|2|0.5|0|0|N|13|KCN13|4.52515512952E-14|0
2013-05-13 04:30|143.65|145.75|149.3|-0.014408|208|26|46|0.4|0.1|0.2|N|13|KCN13|4.52515512952E-14|0
2013-05-13 05:00|143.6|143.95|146.7|-0.002431|6|159|100|2.1|0.9|0.6|K|13|KCK13|4.45840326998E-14|1
2013-05-13 05:30|143.9|145.95|149.5|-0.014046|22|3|1|0.2|0.05|0|N|13|KCN13|4.45685467558E-14|1
2013-05-13 06:00|142.8|144.4|146.55|-0.01108|1|95|9|0|0.65|0.4|K|13|KCK13|4.36066356748E-14|1
2013-05-13 06:30|144.6|146.95|150.4|-0.015992|194|23|1|0.5|0.3|0|N|13|KCN13|4.36670326771E-14|1
2013-05-13 07:00|145.4|147.55|151.05|-0.014571|1103|201|31|1|0.65|0.15|N|13|KCN13|4.39086206863E-14|0
2013-05-13 07:30|145.8|148|151.35|-0.014865|1222|170|12|0.85|0.7|0.55|N|13|KCN13|4.4029414691E-14|0
2013-05-13 08:00|145.75|147.95|151.75|-0.01487|762|114|23|0.85|0.7|0.4|N|13|KCN13|4.40143154404E-14|0
2013-05-13 08:30|145|146.95|150.6|-0.01327|1549|131|15|1.55|1.45|1.3|N|13|KCN13|4.37878266817E-14|0
2013-05-13 09:00|144.85|147.05|150.85|-0.014961|302|27|22|0.45|0.5|0.1|N|13|KCN13|4.374252893E-14|0
2013-05-13 09:30|145.55|147.8|151.15|-0.015223|747|174|6|1.1|1.1|0.7|N|13|KCN13|4.39539184381E-14|0
2013-05-13 10:00|145.85|148.1|151.45|-0.015192|447|33|9|0.4|0.4|0.25|N|13|KCN13|4.40445139416E-14|0
2013-05-13 10:30|144.75|145.7|147.9|-0.00652|1|465|89|0|0.3|0.25|K|13|KCK13|4.30482335789E-14|1
2013-05-13 11:00|145.9|148|155.5|-0.014189|563|28|4|0.7|0.6|0|N|13|KCN13|4.3107325183E-14|1
2013-05-13 11:30|145.5|147.75|154|-0.015228|237|11|1|0.65|0.4|0|N|13|KCN13|4.29891419749E-14|0
2013-05-13 12:00|145.8|148|151.4|-0.014865|692|111|12|0.9|0.8|0.65|N|13|KCN13|4.3077779381E-14|0
2013-05-13 12:30|146.05|148.15|151.4|-0.014175|486|26|7|0.5|0.25|0|N|13|KCN13|4.31516438861E-14|0
2013-05-14 02:30|143.7|146.45|148.8|-0.018778|1|321|27|0|0.85|0.65|K|13|KCK13|4.18554925848E-14|1
2013-05-14 03:00|146.55|149|152|-0.016443|131|41|5|0.3|0.3|0|N|13|KCN13|4.18840726412E-14|1
2013-05-14 03:30|146.75|148.85|152.25|-0.014108|51|5|14|0.1|0.05|0.05|N|13|KCN13|4.19412327539E-14|0
2013-05-14 04:00|146.7|148.95||-0.015106|60|4||0.15|0||N|13|KCN13|4.19269427257E-14|0
2013-05-14 04:30|146.3|148.8|151.8|-0.016801|169|11|3|0.45|0.1|0.25|N|13|KCN13|4.18126225002E-14|0
2013-05-14 05:00|146.15|148.35|151.8|-0.01483|136|11|1|0.2|0.2|0|N|13|KCN13|4.17697524156E-14|0
2013-05-14 05:30|146|147.95||-0.01318|143|30||0.45|0.15||N|13|KCN13|4.1726882331E-14|0
2013-05-14 06:00|146.05|148.2|151.55|-0.014507|45|5|7|0.25|0.2|0.05|N|13|KCN13|4.17411723592E-14|0
2013-05-14 06:30|145.8|147.9||-0.014199|175|31||0.75|0.2||N|13|KCN13|4.16697222182E-14|0
2013-05-14 07:00|144.85|147.25|150.35|-0.016299|695|34|1|1.55|1.05|0|N|13|KCN13|4.13982116825E-14|0
2013-05-14 07:30|145.85|148.1|151.45|-0.015192|635|54|8|1.3|0.55|0.2|N|13|KCN13|4.16840122464E-14|0
2013-05-14 08:00|146.35|148.75|152.05|-0.016134|828|59|28|1|0.8|0.7|N|13|KCN13|4.18269125284E-14|0
2013-05-14 08:30|145.65|147.75|151.15|-0.014213|670|33|39|1.1|0.8|0.95|N|13|KCN13|4.16268521336E-14|0
2013-05-14 09:00|145.05|147.15|150.7|-0.014271|834|119|7|0.85|0.65|0.4|N|13|KCN13|4.14553717953E-14|0
2013-05-14 09:30|144.3|146.3|149.9|-0.013671|1443|70|55|1.2|0.95|0.4|N|13|KCN13|4.12410213724E-14|0
2013-05-14 10:00|144.8|146.95|150.4|-0.014631|474|68|11|0.75|0.65|0.7|N|13|KCN13|4.13839216543E-14|0
2013-05-14 10:30|144.85|146.9|150.35|-0.013955|384|40|3|0.7|0.55|0.05|N|13|KCN13|4.13982116825E-14|0
2013-05-14 11:00|144.85|147|150.35|-0.014626|238|27|6|0.4|0.4|0.05|N|13|KCN13|4.13982116825E-14|0
2013-05-14 11:30|145|147.2|150.35|-0.014946|310|64|6|0.75|0.6|0|N|13|KCN13|4.14410817671E-14|0
2013-05-14 12:00|144|146|149.4|-0.013699|1029|51|43|1.25|1.2|1.15|N|13|KCN13|4.11552812032E-14|0
2013-05-14 12:30|144.05|146.15|149.8|-0.014369|614|35|20|0.5|0.4|0.3|N|13|KCN13|4.11695712314E-14|0
2013-05-15 02:30|143.65|145.8|149.1|-0.014746|192|25|14|0.35|0.25|0.15|N|13|KCN13|4.10552510058E-14|0
2013-05-15 03:00|143.7|145.8|152.35|-0.014403|34|13|1|0.25|0.35|0|N|13|KCN13|4.1069541034E-14|0
2013-05-15 03:30|143.75|152.3||-0.056139|44|2||0.25|0.05||N|13|KCN13|4.10838310622E-14|0
2013-05-15 04:00|143.7|145.8||-0.014403|20|6||0.15|0.05||N|13|KCN13|4.1069541034E-14|0
2013-05-15 04:30|144.05|146.3||-0.015379|135|21||0.7|0.55||N|13|KCN13|4.11695712314E-14|0
2013-05-15 05:00|144.05|146.2|149.4|-0.014706|33|2|4|0.15|0|0|N|13|KCN13|4.11695712314E-14|0
2013-05-15 05:30|144.2|146.2|149.5|-0.01368|58|2|3|0.3|0|0|N|13|KCN13|4.1212441316E-14|0
2013-05-15 06:00|144.3|146.3|149.75|-0.013671|13|2|2|0.2|0|0|N|13|KCN13|4.12410213724E-14|0
2013-05-15 06:30|143.9|146.05|149.5|-0.014721|124|23|1|0.4|0.35|0|N|13|KCN13|4.11267011468E-14|0
2013-05-15 07:00|144.5|146.65|149.5|-0.014661|261|22|2|0.7|0.45|0|N|13|KCN13|4.12981814851E-14|0
2013-05-15 07:30|144.45|146.6|150|-0.014666|421|31|15|0.65|0.5|0.1|N|13|KCN13|4.12838914569E-14|0
2013-05-15 08:00|144|146.1|149.5|-0.014374|423|64|68|0.75|0.6|0.35|N|13|KCN13|4.11552812032E-14|0
2013-05-15 08:30|144.15|146.2|149.75|-0.014022|557|36|15|0.65|0.55|0|N|13|KCN13|4.11981512878E-14|0
2013-05-15 09:00|145.35|147.55|150.6|-0.01491|955|157|41|1.35|1.1|0.9|N|13|KCN13|4.15411119645E-14|0
2013-05-15 09:30|144.5|146.85|150.05|-0.016003|668|77|20|1.2|1|0.9|N|13|KCN13|4.12981814851E-14|0
2013-05-15 10:00|144.7|146.65|149.65|-0.013297|524|64|9|0.8|0.6|0.5|N|13|KCN13|4.13553415979E-14|0
2013-05-15 10:30|144.35|146.5|150|-0.014676|238|33|2|0.6|0.55|0|N|13|KCN13|4.12553114006E-14|0
2013-05-15 11:00|143.95|146.3|149.3|-0.016063|477|66|2|0.5|0.4|0.35|N|13|KCN13|4.1140991175E-14|0
2013-05-15 11:30|141.25|143.4|146.75|-0.014993|3472|173|93|2.8|2.7|2.3|N|13|KCN13|4.03693296524E-14|0
2013-05-15 12:00|138|140.6|142.8|-0.018492|2|3591|117|0.1|1.2|1.05|K|13|KCK13|3.88491456906E-14|1
2013-05-15 12:30|140.7|142.5|145.75|-0.012632|715|30|15|0.5|0.4|0.25|N|13|KCN13|3.8876776662E-14|1
2013-05-16 02:30|141.25|143.4|146.7|-0.014993|361|28|36|1.05|0.7|0.8|N|13|KCN13|3.90287470043E-14|0
2013-05-16 03:00|141.25|143.5|146.95|-0.015679|227|100|4|0.25|0.25|0|N|13|KCN13|3.90287470043E-14|0
2013-05-16 03:30|141.25|143.65|149.75|-0.016707|128|5|20|0.45|0.1|0|N|13|KCN13|3.90287470043E-14|0
2013-05-16 04:00|141.25|143.35|146.65|-0.014649|165|9|43|0.25|0.2|0.2|N|13|KCN13|3.90287470043E-14|0
2013-05-16 04:30|141.25|143.45|146.75|-0.015336|55|5|5|0.4|0|0|N|13|KCN13|3.90287470043E-14|0
2013-05-16 05:00|141.4|143.55|146.85|-0.014977|48|24|16|0.3|0.15|0.2|N|13|KCN13|3.90701934613E-14|0
2013-05-16 05:30|140.9|142.9|146.6|-0.013996|174|52|32|0.75|0.65|0.35|N|13|KCN13|3.89320386046E-14|0
2013-05-16 06:00|140.7|142.7||-0.014015|75|39||0.35|0.25||N|13|KCN13|3.8876776662E-14|0
2013-05-16 06:30|139.95|141.1|143.2|-0.00815|2|57|12|0.35|0.45|0.2|K|13|KCK13|3.81275745889E-14|1
2013-05-16 07:00|140.75|142.85||-0.014701|418|36||0.85|0.7||N|13|KCN13|3.80329987483E-14|1
2013-05-16 07:30|140.4|142.55||-0.015082|502|41||0.75|0.55||N|13|KCN13|3.79384229078E-14|0
2013-05-16 08:00|138.4|140.6|144.2|-0.015647|2556|243|60|2.45|2.35|2.15|N|13|KCN13|3.7397989533E-14|0
2013-05-16 08:30|139.4|141.65|145|-0.015884|564|35|39|1.1|1|1.1|N|13|KCN13|3.76682062204E-14|0
2013-05-16 09:00|139.75|141.8|145.15|-0.014457|483|69|17|0.5|0.55|0.25|N|13|KCN13|3.7762782061E-14|0
2013-05-16 09:30|139.45|141.65|144.6|-0.015531|791|110|4|1.05|0.7|0.15|N|13|KCN13|3.76817170548E-14|0
2013-05-16 10:00|139|141.1|144.8|-0.014883|309|83|7|0.65|0.6|0.15|N|13|KCN13|3.75601195454E-14|0
2013-05-16 10:30|139.5|141.55|145|-0.014483|566|50|19|1|0.6|0.7|N|13|KCN13|3.76952278891E-14|0
2013-05-16 11:00|139.8|142|148.45|-0.015493|240|40|12|0.4|0.1|0|N|13|KCN13|3.77762928953E-14|0
2013-05-16 11:30|139.4|141.35|145.25|-0.013796|560|26|23|1.15|0.95|0.45|N|13|KCN13|3.76682062204E-14|0
2013-05-16 12:00|139.85|142.1|145.4|-0.015834|862|65|32|1|0.85|0.7|N|13|KCN13|3.77898037297E-14|0
2013-05-16 12:30|140.25|142.5|145.25|-0.015789|521|29|10|0.7|0.65|0|N|13|KCN13|3.78978904047E-14|0
2013-05-17 02:30|140.6|143.05||-0.017127|357|20||0.7|0.9||N|13|KCN13|3.79924662452E-14|0
2013-05-17 03:00|140.6|142.8|146.15|-0.015406|70|17|1|0.3|0.15|0|N|13|KCN13|3.79924662452E-14|0
2013-05-17 03:30|140.8|142.9|146.1|-0.014696|43|14|2|0.45|0.35|0|N|13|KCN13|3.80465095827E-14|0
2013-05-17 04:00|140.6|142.8|146.1|-0.015406|31|12|6|0.35|0.2|0.15|N|13|KCN13|3.79924662452E-14|0
2013-05-17 04:30|141.1|143.35|146.35|-0.015696|385|7|2|0.8|0.55|0|N|13|KCN13|3.81275745889E-14|0
2013-05-17 05:00|140.9|143.15|146.4|-0.015718|52|4|10|0.35|0.25|0.1|N|13|KCN13|3.80735312515E-14|0
2013-05-17 05:30|140.65|143.2||-0.017807|22|7||0.4|0.05||N|13|KCN13|3.80059770796E-14|0
2013-05-17 06:00|140.95|142.8|146|-0.012955|87|7|2|0.5|0.1|0|N|13|KCN13|3.80870420858E-14|0
2013-05-17 06:30|140.55|142.95|146|-0.016789|85|2|2|0.65|0|0|N|13|KCN13|3.79789554109E-14|0
2013-05-17 07:00|140.3|142.6|149.1|-0.016129|167|31|15|0.65|0.55|0.35|N|13|KCN13|3.7911401239E-14|0
2013-05-17 07:30|139.75|142.2|145.55|-0.017229|558|60|22|0.8|0.8|0.35|N|13|KCN13|3.7762782061E-14|0
2013-05-17 08:00|138.75|140.85|147.65|-0.014909|1136|93|2|1.25|1.25|0|N|13|KCN13|3.74925653736E-14|0
2013-05-17 08:30|138.95|141.2|144.6|-0.015935|637|65|43|0.55|0.5|0.45|N|13|KCN13|3.75466087111E-14|0
2013-05-17 09:00|138.25|140.45|143.75|-0.015664|1068|84|13|1|0.9|0.45|N|13|KCN13|3.73574570299E-14|0
2013-05-17 09:30|138.15|140.35|143.7|-0.015675|377|72|8|0.4|0.3|0.05|N|13|KCN13|3.73304353612E-14|0
2013-05-17 10:00|135.45|138.05|140.2|-0.018834|1|1400|217|0|0.7|0.6|K|13|KCK13|3.6027128391E-14|1
2013-05-17 10:30|138.15|140.35|143.65|-0.015675|228|25|9|0.45|0.3|0.3|N|13|KCN13|3.60532255502E-14|1
2013-05-17 11:00|137.9|140|143.2|-0.015|382|77|33|0.65|0.55|0.6|N|13|KCN13|3.5987982652E-14|0
2013-05-17 11:30|138|140.05|143.45|-0.014638|251|34|6|0.6|0.35|0.05|N|13|KCN13|3.60140798113E-14|0
2013-05-17 12:00|136.8|139|142.35|-0.015827|2305|243|113|1.4|1.25|1.2|N|13|KCN13|3.57009138999E-14|0
2013-05-17 12:30|137.05|139.3|142.65|-0.016152|750|58|11|0.4|0.3|0.25|N|13|KCN13|3.57661567981E-14|0
2013-05-20 02:30|136.6|138.65|142.15|-0.014785|534|24|37|0.45|0.5|0.3|N|13|KCN13|3.56487195813E-14|0
2013-05-20 03:00|136.5|138.6|142|-0.015152|215|50|41|0.25|0.2|0|N|13|KCN13|3.56226224221E-14|0
2013-05-20 03:30|136.4|138.5|145.25|-0.015162|94|5|6|0.15|0.15|0|N|13|KCN13|3.55965252628E-14|0
2013-05-20 04:00|136.25|138.45|145.15|-0.01589|104|21|2|0.25|0.2|0.15|N|13|KCN13|3.55573795238E-14|0
2013-05-20 04:30|136.25|138.45||-0.01589|45|8||0.15|0.05||N|13|KCN13|3.55573795238E-14|0
2013-05-20 05:00|136.25|138.45|145|-0.01589|71|18|7|0.25|0.1|0|N|13|KCN13|3.55573795238E-14|0
2013-05-20 05:30|136.15|138.35|145|-0.015902|58|8|2|0.15|0.1|0|N|13|KCN13|3.55312823646E-14|0
2013-05-20 06:00|136.25|138.4|145|-0.015535|120|37|2|0.2|0.2|0|N|13|KCN13|3.55573795238E-14|0
2013-05-20 06:30|136.05|138.25||-0.015913|78|31||0.3|0.2||N|13|KCN13|3.55051852053E-14|0
2013-05-20 07:00|136.05|138.05|141.65|-0.014488|868|41|5|0.7|0.5|0.15|N|13|KCN13|3.55051852053E-14|0
2013-05-20 07:30|136.3|138.5|141.8|-0.015884|668|141|45|0.65|0.5|0.5|N|13|KCN13|3.55704281035E-14|0
2013-05-20 08:00|135.45|137.5|141.05|-0.014909|1070|243|98|1.3|1.25|1.1|N|13|KCN13|3.53486022496E-14|0
2013-05-20 08:30|135.3|137.5|140.7|-0.016|681|91|16|0.45|0.35|0.3|N|13|KCN13|3.53094565107E-14|0
2013-05-20 09:00|134.1|136.3|139.65|-0.016141|2439|351|190|1.3|1.3|1.3|N|13|KCN13|3.49962905993E-14|0
2013-05-20 09:30|135.3|137.4|140.15|-0.015284|1076|113|25|1.3|1.15|0.65|N|13|KCN13|3.53094565107E-14|0
2013-05-20 10:00|132.6|134.8|136.9|-0.01632|1|891|27|0|0.95|0.85|K|13|KCK13|3.40759383793E-14|1
2013-05-20 10:30|134.7|136.9|140.3|-0.01607|367|25|38|0.6|0.4|0.3|N|13|KCN13|3.40506594932E-14|1
2013-05-20 11:00|134.9|136.95|140.1|-0.014969|479|62|29|0.7|0.55|0.55|N|13|KCN13|3.41012172653E-14|0
2013-05-20 11:30|135|137.25|140.7|-0.016393|376|38|3|0.4|0.3|0.1|N|13|KCN13|3.41264961514E-14|0
2013-05-20 12:00|135.35|137.5|140.9|-0.015636|861|25|27|0.7|0.5|0.35|N|13|KCN13|3.42149722525E-14|0
2013-05-20 12:30|135.9|138|141.55|-0.015217|768|82|32|0.75|0.55|0.5|N|13|KCN13|3.43540061257E-14|0
2013-05-21 02:30|135.3|137.5|141.1|-0.016|267|30|8|0.55|0.5|0.15|N|13|KCN13|3.42023328095E-14|0
2013-05-21 03:00|135.35|137.5|141.05|-0.015636|148|6|1|0.35|0.05|0|N|13|KCN13|3.42149722525E-14|0
2013-05-21 03:30|135.3|137.45|141.1|-0.015642|165|30|1|0.25|0.15|0|N|13|KCN13|3.42023328095E-14|0
2013-05-21 04:00|135.35|137.6|140.95|-0.016352|63|24|3|0.15|0.15|0|N|13|KCN13|3.42149722525E-14|0
2013-05-21 04:30|135.25|137.45|140.95|-0.016006|116|70|8|0.25|0.25|0.1|N|13|KCN13|3.41896933664E-14|0
2013-05-21 05:00|135.15|137.4||-0.016376|41|5||0.2|0.15||N|13|KCN13|3.41644144804E-14|0
2013-05-21 05:30|135.15|137.3|140.85|-0.015659|59|28|4|0.2|0.2|0.1|N|13|KCN13|3.41644144804E-14|0
2013-05-21 06:00|135.1|137.3|140.8|-0.016023|75|27|2|0.25|0.2|0|N|13|KCN13|3.41517750374E-14|0
2013-05-21 06:30|135.2|137.25|140.95|-0.014936|67|22|2|0.25|0.25|0|N|13|KCN13|3.41770539234E-14|0
2013-05-21 07:00|134.6|136.8|143.7|-0.016082|704|69|23|0.8|0.75|0.3|N|13|KCN13|3.40253806072E-14|0
2013-05-21 07:30|134.35|136.45|140.05|-0.01539|1053|178|80|0.6|0.4|0.3|N|13|KCN13|3.39621833921E-14|0
2013-05-21 08:00|133.85|136|139.45|-0.015809|1694|259|81|1|0.85|0.95|N|13|KCN13|3.38357889619E-14|0
2013-05-21 08:30|133.7|135.9|140.2|-0.016188|1154|142|4|1.1|0.9|0.45|N|13|KCN13|3.37978706329E-14|0
2013-05-21 09:00|133.35|135.55|138.9|-0.01623|1097|113|12|0.65|0.45|0.45|N|13|KCN13|3.37093945317E-14|0
2013-05-21 09:30|133.15|135.3|138.9|-0.015891|961|94|37|0.35|0.35|0.2|N|13|KCN13|3.36588367596E-14|0
2013-05-21 10:00|132.6|134.75|138.35|-0.015955|3408|554|229|1.1|0.95|0.95|N|13|KCN13|3.35198028864E-14|0
2013-05-21 10:30|132.5|134.6|138.1|-0.015602|788|173|45|0.7|0.65|0.6|N|13|KCN13|3.34945240004E-14|0
2013-05-21 11:00|133|135.25|138.8|-0.016636|728|75|44|0.8|0.75|0.8|N|13|KCN13|3.36209184306E-14|0
2013-05-21 11:30|133.4|135.5|139.1|-0.015498|615|37|61|0.65|0.5|0.65|N|13|KCN13|3.37220339747E-14|0
2013-05-21 12:00|132.85|135.1|138.4|-0.016654|806|90|98|0.85|0.8|0.85|N|13|KCN13|3.35830001015E-14|0
2013-05-21 12:30|132.7|134.95|138.45|-0.016673|647|76|77|0.65|0.5|0.65|N|13|KCN13|3.35450817725E-14|0
2013-05-22 02:30|133.3|135.55|138.9|-0.016599|407|91|94|0.6|0.5|0.95|N|13|KCN13|3.36967550887E-14|0
2013-05-22 03:00|133.05|135.25|138.8|-0.016266|145|42|13|0.35|0.25|0.15|N|13|KCN13|3.36335578736E-14|0
2013-05-22 03:30|132.75|135|138.65|-0.016667|133|21|9|0.35|0.3|0.15|N|13|KCN13|3.35577212155E-14|0
2013-05-22 04:00|132.55|134.7|138.45|-0.015961|324|55|23|0.45|0.35|0.3|N|13|KCN13|3.35071634434E-14|0
2013-05-22 04:30|132.45|134.75|138.3|-0.017069|75|2|2|0.2|0.05|0.05|N|13|KCN13|3.34818845574E-14|0
2013-05-22 05:00|132.1|134.35|137.9|-0.016747|277|71|44|0.5|0.45|0.45|N|13|KCN13|3.33934084562E-14|0
2013-05-22 05:30|132.3|134.4|138.15|-0.015625|155|65|1|0.35|0.25|0|N|13|KCN13|3.34439662283E-14|0
2013-05-22 06:00|131.85|134.15|137.75|-0.017145|528|73|13|0.6|0.6|0.3|N|13|KCN13|3.33302112412E-14|0
2013-05-22 06:30|131.8|134|137.6|-0.016418|413|67|41|0.35|0.35|0.1|N|13|KCN13|3.33175717981E-14|0
2013-05-22 07:00|131.25|133.4|137|-0.016117|1883|242|101|1.15|1.05|0.8|N|13|KCN13|3.31785379249E-14|0
2013-05-22 07:30|131.2|133.4|136.95|-0.016492|914|259|69|0.55|0.5|0.5|N|13|KCN13|3.31658984819E-14|0
2013-05-22 08:00|130.7|132.9|136.5|-0.016554|984|184|32|0.7|0.6|0.6|N|13|KCN13|3.30395040517E-14|0
2013-05-22 08:30|130.45|132.65|136.2|-0.016585|2864|543|141|0.85|0.75|0.55|N|13|KCN13|3.29763068366E-14|0
2013-05-22 09:00|130.75|133|136.45|-0.016917|1212|298|31|0.85|0.75|0.4|N|13|KCN13|3.30521434947E-14|0
2013-05-22 09:30|130.3|132.55|136.25|-0.016975|968|110|60|0.65|0.5|0.45|N|13|KCN13|3.29383885076E-14|0
2013-05-22 10:00|130|132.25|135.85|-0.017013|599|77|43|0.4|0.35|0.3|N|13|KCN13|3.28625518495E-14|0
2013-05-22 10:30|130.7|132.85|136.65|-0.016184|952|122|61|0.75|0.7|0.8|N|13|KCN13|3.30395040517E-14|0
2013-05-22 11:00|130.3|132.6|136.2|-0.017345|693|155|29|0.85|0.9|0.55|N|13|KCN13|3.29383885076E-14|0
2013-05-22 11:30|129.3|131.7|134.75|-0.018223|1817|309|128|1.65|1.55|1.4|N|13|KCN13|3.26855996472E-14|0
2013-05-22 12:00|128.45|130.65|134.35|-0.016839|2707|395|125|1.2|0.65|0.8|N|13|KCN13|3.24707291159E-14|0
2013-05-22 12:30|128.85|131.15|134.6|-0.017537|970|159|108|0.65|0.5|0.3|N|13|KCN13|3.257184466E-14|0
2013-05-23 02:30|128.5|130.9|134.45|-0.018335|329|108|47|0.6|0.5|0.5|N|13|KCN13|3.24833685589E-14|0
2013-05-23 03:00|128.45|130.7|134.35|-0.017215|195|73|35|0.35|0.25|0.15|N|13|KCN13|3.24707291159E-14|0
2013-05-23 03:30|128.25|130.5|134.1|-0.017241|254|85|41|0.5|0.4|0.4|N|13|KCN13|3.24201713438E-14|0
2013-05-23 04:00|128.1|130.4|134.1|-0.017638|94|43|19|0.25|0.15|0.25|N|13|KCN13|3.23822530147E-14|0
2013-05-23 04:30|128.15|130.45|134.1|-0.017631|131|31|39|0.25|0.2|0.2|N|13|KCN13|3.23948924577E-14|0
2013-05-23 05:00|128.2|130.45|134.05|-0.017248|82|63|39|0.15|0.1|0.1|N|13|KCN13|3.24075319008E-14|0
2013-05-23 05:30|128.25|130.5|134.05|-0.017241|109|33|43|0.15|0.15|0.1|N|13|KCN13|3.24201713438E-14|0
2013-05-23 06:00|128.2|130.55|134.1|-0.018001|99|83|22|0.15|0.15|0.05|N|13|KCN13|3.24075319008E-14|0
2013-05-23 06:30|128.35|130.65|134.2|-0.017604|234|141|28|0.35|0.4|0.35|N|13|KCN13|3.24454502298E-14|0
2013-05-23 07:00|129.45|131.85|135|-0.018203|868|189|84|1.5|1.45|1.05|N|13|KCN13|3.27235179762E-14|0
2013-05-23 07:30|128.7|130.95|134.55|-0.017182|911|168|58|1.1|0.95|0.85|N|13|KCN13|3.2533926331E-14|0
2013-05-23 08:00|128.85|131.05|134.6|-0.016787|240|36|15|0.75|0.6|0.55|N|13|KCN13|3.257184466E-14|0
2013-05-23 08:30|128.4|130.7|134.35|-0.017598|364|45|17|0.8|0.6|0.45|N|13|KCN13|3.24580896728E-14|0
2013-05-23 09:00|128.6|130.8|134.15|-0.01682|225|39|11|0.75|0.7|0.05|N|13|KCN13|3.25086474449E-14|0
2013-05-23 09:30|129.45|131.75|135.35|-0.017457|320|40|13|0.95|0.95|0.85|N|13|KCN13|3.27235179762E-14|0
2013-05-23 10:00|129.45|131.8|135.4|-0.01783|309|98|10|0.4|0.35|0.1|N|13|KCN13|3.27235179762E-14|0
2013-05-23 10:30|129.3|131.6|135.4|-0.017477|484|56|37|0.35|0.4|0.35|N|13|KCN13|3.26855996472E-14|0
2013-05-23 11:00|129.25|131.45|135.2|-0.016736|441|100|38|0.7|0.55|0.25|N|13|KCN13|3.26729602042E-14|0
2013-05-23 11:30|129.55|131.9|135.3|-0.017817|443|73|11|0.5|0.45|0.15|N|13|KCN13|3.27487968623E-14|0
2013-05-23 12:00|130|132.3|135.9|-0.017385|1638|168|26|0.7|0.65|0.1|N|13|KCN13|3.28625518495E-14|0
2013-05-23 12:30|130.95|133.2|136.85|-0.016892|1464|410|71|1.95|1.9|1.5|N|13|KCN13|3.31027012668E-14|0
2013-05-24 02:30|130.25|132.45|136|-0.01661|329|91|11|0.6|0.45|0.6|N|13|KCN13|3.29257490645E-14|0
2013-05-24 03:00|130.3|132.55|136.15|-0.016975|199|147|37|0.45|0.35|0.45|N|13|KCN13|3.29383885076E-14|0
2013-05-24 03:30|130.35|132.7|136.25|-0.017709|117|54|13|0.3|0.25|0.2|N|13|KCN13|3.29510279506E-14|0
2013-05-24 04:00|130.35|132.65|136.2|-0.017339|45|16|9|0.15|0.1|0|N|13|KCN13|3.29510279506E-14|0
2013-05-24 04:30|130.1|132.2|135.55|-0.015885|221|15|6|0.65|0.4|0.4|N|13|KCN13|3.28878307355E-14|0
2013-05-24 05:00|129.95|132.25|135.8|-0.017391|158|42|30|0.3|0.15|0.15|N|13|KCN13|3.28499124064E-14|0
2013-05-24 05:30|129.75|132.2|135.7|-0.018533|75|5|13|0.25|0.1|0.1|N|13|KCN13|3.27993546344E-14|0
2013-05-24 06:00|130.1|132.35|135.75|-0.017|132|56|21|0.6|0.5|0.2|N|13|KCN13|3.28878307355E-14|0
2013-05-24 06:30|130|132.25|135.8|-0.017013|254|185|65|0.35|0.35|0.35|N|13|KCN13|3.28625518495E-14|0
2013-05-24 07:00|129.05|131.15|134.7|-0.016012|886|168|19|1.25|1.25|0.95|N|13|KCN13|3.26224024321E-14|0
2013-05-24 07:30|129.1|131.5|135.1|-0.018251|561|196|36|0.75|0.6|0.5|N|13|KCN13|3.26350418751E-14|0
2013-05-24 08:00|128.8|131|134.5|-0.016794|665|190|23|0.75|0.6|0.6|N|13|KCN13|3.2559205217E-14|0
2013-05-24 08:30|128.55|130.8|134.45|-0.017202|655|116|28|0.55|0.55|0.5|N|13|KCN13|3.24960080019E-14|0
2013-05-24 09:00|127.25|129.45|132.9|-0.016995|2676|425|169|1.7|1.65|1.6|N|13|KCN13|3.21673824834E-14|0
2013-05-24 09:30|128.6|130.8|134.35|-0.01682|1657|246|147|2.35|2.2|1.95|N|13|KCN13|3.25086474449E-14|0
2013-05-24 10:00|128.8|130.7|134.7|-0.014537|658|108|45|0.95|0.8|0.95|N|13|KCN13|3.2559205217E-14|0
2013-05-24 10:30|128.75|131.1|134.65|-0.017925|288|62|39|0.6|0.5|0.45|N|13|KCN13|3.2546565774E-14|0
2013-05-24 11:00|128.25|130.55|134.7|-0.017618|552|90|34|0.9|0.8|0.55|N|13|KCN13|3.24201713438E-14|0
2013-05-24 11:30|127.75|130|133.6|-0.017308|674|63|12|0.9|0.85|0.55|N|13|KCN13|3.22937769136E-14|0
2013-05-24 12:00|127.1|129.45|133.15|-0.018154|1496|299|22|0.7|0.45|0.4|N|13|KCN13|3.21294641543E-14|0
2013-05-24 12:30|127.15|129.25|132.95|-0.016248|882|131|16|0.4|0.35|0.1|N|13|KCN13|3.21421035974E-14|0
2013-05-28 02:30|127.5|129.8|133.3|-0.01772|759|341|21|0.4|0.25|1.1|N|13|KCN13|3.22305796985E-14|0
2013-05-28 03:00|127.25|129.6|133.2|-0.018133|256|65|30|0.55|0.45|0.55|N|13|KCN13|3.21673824834E-14|0
2013-05-28 03:30|127.45|129.7|133.25|-0.017348|72|28|6|0.2|0.15|0.1|N|13|KCN13|3.22179402555E-14|0
2013-05-28 04:00|127.6|129.8|133.45|-0.016949|140|29|78|0.4|0.3|0.35|N|13|KCN13|3.22558585845E-14|0
2013-05-28 04:30|127.65|130.1|133.55|-0.018832|92|19|11|0.3|0.2|0.2|N|13|KCN13|3.22684980276E-14|0
2013-05-28 05:00|127.85|130.3|133.75|-0.018803|78|25|1|0.45|0.35|0|N|13|KCN13|3.23190557996E-14|0
2013-05-28 05:30|128.1|130.5|136.95|-0.018391|125|35|1|0.5|0.4|0|N|13|KCN13|3.23822530147E-14|0
2013-05-28 06:00|127.65|129.9|133.4|-0.017321|169|31|7|0.6|0.55|0.15|N|13|KCN13|3.22684980276E-14|0
2013-05-28 06:30|128.05|130|133.4|-0.015|100|14|2|0.5|0.35|0|N|13|KCN13|3.23696135717E-14|0
2013-05-28 07:00|126.65|128.85|132.45|-0.017074|1365|167|46|1.65|1.6|1.3|N|13|KCN13|3.20157091672E-14|0
2013-05-28 07:30|127.3|129.6|133.1|-0.017747|517|96|61|0.85|0.75|0.6|N|13|KCN13|3.21800219264E-14|0
2013-05-28 08:00|126.7|129|132.55|-0.017829|530|100|53|0.75|0.7|0.65|N|13|KCN13|3.20283486102E-14|0
2013-05-28 08:30|126.7|129|132.55|-0.017829|518|141|21|0.5|0.5|0.25|N|13|KCN13|3.20283486102E-14|0
2013-05-28 09:00|126|128.25|131.95|-0.017544|1146|492|109|1|0.9|0.85|N|13|KCN13|3.18513964079E-14|0
2013-05-28 09:30|126.4|128.65|132.15|-0.017489|622|115|43|0.6|0.4|0.3|N|13|KCN13|3.19525119521E-14|0
2013-05-28 10:00|126.05|128.2|131.8|-0.016771|693|138|62|0.9|0.8|0.55|N|13|KCN13|3.18640358509E-14|0
2013-05-28 10:30|126.2|128.35|132.1|-0.016751|555|92|96|0.55|0.5|0.4|N|13|KCN13|3.190195418E-14|0
2013-05-28 11:00|125.95|128.2|131.85|-0.017551|434|34|19|0.4|0.35|0.25|N|13|KCN13|3.18387569649E-14|0
2013-05-28 11:30|126.65|128.8|132.2|-0.016693|663|34|29|0.85|0.65|0.6|N|13|KCN13|3.20157091672E-14|0
2013-05-28 12:00|126.35|128.4|132.1|-0.015966|1608|122|25|0.8|0.7|0.55|N|13|KCN13|3.19398725091E-14|0
2013-05-28 12:30|126.55|128.65|132.4|-0.016323|596|93|2|0.65|0.5|0|N|13|KCN13|3.19904302811E-14|0
2013-05-29 02:30|126.4|128.45|131.95|-0.01596|220|44|10|0.5|0.4|0.6|N|13|KCN13|3.19525119521E-14|0
2013-05-29 03:00|126.35|128.4|131.7|-0.015966|128|26|17|0.2|0.25|0.15|N|13|KCN13|3.19398725091E-14|0
2013-05-29 03:30|126.25|128.35|131.7|-0.016362|34|51|5|0.3|0.25|0.1|N|13|KCN13|3.1914593623E-14|0
2013-05-29 04:00|126.3|128.25|131.7|-0.015205|47|17|2|0.15|0.15|0|N|13|KCN13|3.1927233066E-14|0
2013-05-29 04:30|126.3|128.25|131.7|-0.015205|44|70|7|0.15|0.1|0.1|N|13|KCN13|3.1927233066E-14|0
2013-05-29 05:00|126.25|128.1|131.55|-0.014442|53|17|1|0.15|0.15|0|N|13|KCN13|3.1914593623E-14|0
2013-05-29 05:30|126.6|128.55|131.55|-0.015169|202|93|3|0.5|0.5|0|N|13|KCN13|3.20030697242E-14|0
2013-05-29 06:00|127.2|129.3|136|-0.016241|442|60|5|1.05|1.1|0|N|13|KCN13|3.21547430404E-14|0
2013-05-29 06:30|127.4|129.35|132.7|-0.015075|146|51|8|0.3|0.25|0.05|N|13|KCN13|3.22053008125E-14|0
2013-05-29 07:00|127.45|129.15|132.7|-0.013163|258|65|20|0.55|0.45|0.25|N|13|KCN13|3.22179402555E-14|0
2013-05-29 07:30|126.35|128.4|131.75|-0.015966|805|184|42|1.4|1.25|0.6|N|13|KCN13|3.19398725091E-14|0
2013-05-29 08:00|126.4|128.3|131.75|-0.014809|671|257|18|0.65|0.6|0.5|N|13|KCN13|3.19525119521E-14|0
2013-05-29 08:30|126.35|128.3|131.7|-0.015199|254|95|6|0.3|0.25|0.2|N|13|KCN13|3.19398725091E-14|0
2013-05-29 09:00|126.5|128.3|131.9|-0.01403|482|209|2|0.35|0.35|0.2|N|13|KCN13|3.19777908381E-14|0
2013-05-29 09:30|126.85|128.7|132.05|-0.014375|937|162|54|0.8|0.75|0.6|N|13|KCN13|3.20662669393E-14|0
2013-05-29 10:00|127.45|129.3|132.7|-0.014308|1071|262|36|0.9|0.8|0.8|N|13|KCN13|3.22179402555E-14|0
2013-05-29 10:30|127.1|128.85|132|-0.013582|832|228|41|1|0.95|0.95|N|13|KCN13|3.21294641543E-14|0
2013-05-29 11:00|127.45|129.25|132.6|-0.013926|358|79|15|0.4|0.4|0.25|N|13|KCN13|3.22179402555E-14|0
2013-05-29 11:30|127.55|129.4|132.75|-0.014297|415|63|46|0.45|0.45|0.25|N|13|KCN13|3.22432191415E-14|0
2013-05-29 12:00|127.65|129.6|132.9|-0.015046|869|169|66|0.6|0.4|0.45|N|13|KCN13|3.22684980276E-14|0
2013-05-29 12:30|127.95|129.85|133.2|-0.014632|491|189|14|0.35|0.35|0.3|N|13|KCN13|3.23443346857E-14|0
2013-05-30 02:30|128.05|129.8|133.25|-0.013482|438|121|29|0.8|0.75|0.35|N|13|KCN13|3.23696135717E-14|0
2013-05-30 03:00|127.9|129.65|133|-0.013498|115|47|5|0.35|0.25|0.15|N|13|KCN13|3.23316952427E-14|0
2013-05-30 03:30|127.35|129.45|132.6|-0.016222|167|21|12|0.55|0.25|0.4|N|13|KCN13|3.21926613694E-14|0
2013-05-30 04:00|127.5|129.35|132.6|-0.014302|29|13|5|0.3|0.2|0|N|13|KCN13|3.22305796985E-14|0
2013-05-30 04:30|127.55|129.35|132.75|-0.013916|45|33|15|0.15|0.15|0.15|N|13|KCN13|3.22432191415E-14|0
2013-05-30 05:00|127.55|129.35|132.65|-0.013916|29|15|12|0.25|0.05|0.05|N|13|KCN13|3.22432191415E-14|0
2013-05-30 05:30|127.6|129.35|132.75|-0.013529|26|14|6|0.15|0|0.1|N|13|KCN13|3.22558585845E-14|0
2013-05-30 06:00|127.45|129.25|132.65|-0.013926|91|39|24|0.25|0.2|0.1|N|13|KCN13|3.22179402555E-14|0
2013-05-30 06:30|127.15|129|132.4|-0.014341|188|36|10|0.65|0.5|0.25|N|13|KCN13|3.21421035974E-14|0
2013-05-30 07:00|126.85|128.85|132.4|-0.015522|368|133|37|0.65|0.55|0.35|N|13|KCN13|3.20662669393E-14|0
2013-05-30 07:30|126|128|131.6|-0.015625|2415|346|81|2.05|1.85|1.7|N|13|KCN13|3.18513964079E-14|0
2013-05-30 08:00|125.4|127.5|131.3|-0.016471|654|121|7|0.75|0.7|0.2|N|13|KCN13|3.16997230917E-14|0
2013-05-30 08:30|125.65|127.7|131.1|-0.016053|506|144|24|0.5|0.4|0.2|N|13|KCN13|3.17629203068E-14|0
2013-05-30 09:00|125.75|127.7|131.5|-0.01527|448|175|2|0.7|0.7|0.3|N|13|KCN13|3.17881991928E-14|0
2013-05-30 09:30|125.8|127.95|131.8|-0.016803|820|244|43|1.05|0.85|0.8|N|13|KCN13|3.18008386359E-14|0
2013-05-30 10:00|125.9|127.85|131.4|-0.015252|424|52|3|0.5|0.45|0.15|N|13|KCN13|3.18261175219E-14|0
2013-05-30 10:30|125.85|127.9|131.35|-0.016028|337|54|7|0.4|0.3|0.15|N|13|KCN13|3.18134780789E-14|0
2013-05-30 11:00|126.05|128.2|131.75|-0.016771|275|40|15|0.55|0.5|0.35|N|13|KCN13|3.18640358509E-14|0
2013-05-30 11:30|126.35|128.5|131.75|-0.016732|328|37|37|0.55|0.5|0.35|N|13|KCN13|3.19398725091E-14|0
2013-05-30 12:00|125.9|127.95|131.35|-0.016022|506|37|39|0.7|0.5|0.5|N|13|KCN13|3.18261175219E-14|0
2013-05-30 12:30|125.95|128.05|131.3|-0.0164|443|109|18|0.6|0.5|0.25|N|13|KCN13|3.18387569649E-14|0
2013-05-31 02:30|126.15|128.2|131.55|-0.015991|207|52|21|0.4|0.4|0.35|N|13|KCN13|3.1889314737E-14|0
2013-05-31 03:00|126.25|128.4|131.7|-0.016745|62|8|6|0.2|0.25|0|N|13|KCN13|3.1914593623E-14|0
2013-05-31 03:30|126.4|128.5|131.85|-0.016342|61|15|7|0.25|0.3|0.1|N|13|KCN13|3.19525119521E-14|0
2013-05-31 04:00|126.4|128.45|135.2|-0.01596|76|17|4|0.25|0.2|0.05|N|13|KCN13|3.19525119521E-14|0
2013-05-31 04:30|126.75|128.65|132.35|-0.014769|161|54|24|0.65|0.6|0.1|N|13|KCN13|3.20409880532E-14|0
2013-05-31 05:00|126.7|128.75|132.25|-0.015922|50|10|10|0.35|0.2|0.1|N|13|KCN13|3.20283486102E-14|0
2013-05-31 05:30|126.8|128.8|132.25|-0.015528|59|19|2|0.25|0.25|0|N|13|KCN13|3.20536274962E-14|0
2013-05-31 06:00|127.15|129.25|132.85|-0.016248|281|96|4|0.7|0.55|0.2|N|13|KCN13|3.21421035974E-14|0
2013-05-31 06:30|126.6|128.7|132.25|-0.016317|143|37|4|0.75|0.55|0|N|13|KCN13|3.20030697242E-14|0
2013-05-31 07:00|127.15|129.25|132.7|-0.016248|437|47|2|1.1|0.95|0|N|13|KCN13|3.21421035974E-14|0
2013-05-31 07:30|126.85|128.95|132.55|-0.016285|500|182|60|0.8|0.65|0.75|N|13|KCN13|3.20662669393E-14|0
2013-05-31 08:00|126.15|128.25|131.95|-0.016374|343|115|7|0.75|0.7|0.1|N|13|KCN13|3.1889314737E-14|0
2013-05-31 08:30|125.9|127.9|131.75|-0.015637|542|179|47|0.7|0.65|0.3|N|13|KCN13|3.18261175219E-14|0
2013-05-31 09:00|126.05|128.2|131.55|-0.016771|764|188|27|0.9|0.85|0.45|N|13|KCN13|3.18640358509E-14|0
2013-05-31 09:30|125.1|127.15|130.6|-0.016123|676|159|76|1.1|0.95|1.05|N|13|KCN13|3.16238864336E-14|0
2013-05-31 10:00|125.6|127.65|131|-0.01606|482|152|63|0.6|0.45|0.5|N|13|KCN13|3.17502808638E-14|0
2013-05-31 10:30|125.9|128.05|131.5|-0.01679|416|71|36|0.65|0.55|0.5|N|13|KCN13|3.18261175219E-14|0
2013-05-31 11:00|125.85|128|131.5|-0.016797|292|56|47|0.5|0.4|0.2|N|13|KCN13|3.18134780789E-14|0
2013-05-31 11:30|125.7|127.85|131.5|-0.016817|443|65|53|0.65|0.45|0.3|N|13|KCN13|3.17755597498E-14|0
2013-05-31 12:00|127|129.1|132.15|-0.016266|2193|282|63|2.3|2.2|1.15|N|13|KCN13|3.21041852683E-14|0
2013-05-31 12:30|126.95|129.1|132.4|-0.016654|362|122|7|0.6|0.55|0.3|N|13|KCN13|3.20915458253E-14|0
2013-06-03 02:30|126.9|128.95|132.35|-0.015898|332|91|20|0.35|0.2|0.2|N|13|KCN13|3.20789063823E-14|0
2013-06-03 03:00|126.8|128.95|132.3|-0.016673|64|22|1|0.25|0.15|0|N|13|KCN13|3.20536274962E-14|0
2013-06-03 03:30|126.8|128.9|132.35|-0.016292|56|47|22|0.3|0.15|0.1|N|13|KCN13|3.20536274962E-14|0
2013-06-03 04:00|126.85|128.9|132.3|-0.015904|69|35|23|0.15|0.15|0.15|N|13|KCN13|3.20662669393E-14|0
2013-06-03 04:30|126.55|128.5|132|-0.015175|209|51|4|0.4|0.35|0|N|13|KCN13|3.19904302811E-14|0
2013-06-03 05:00|126.5|128.5|131.9|-0.015564|142|31|22|0.3|0.15|0.25|N|13|KCN13|3.19777908381E-14|0
2013-06-03 05:30|126.55|128.5|131.9|-0.015175|61|33|13|0.2|0.1|0|N|13|KCN13|3.19904302811E-14|0
2013-06-03 06:00|126.55|128.6|132.05|-0.015941|124|52|15|0.3|0.25|0.1|N|13|KCN13|3.19904302811E-14|0
2013-06-03 06:30|126.6|128.75|132.1|-0.016699|36|117|31|0.2|0.3|0.15|N|13|KCN13|3.20030697242E-14|0
2013-06-03 07:00|126.4|128.4|131.5|-0.015576|703|298|46|1.2|1.15|0.9|N|13|KCN13|3.19525119521E-14|0
2013-06-03 07:30|127.8|129.7|133.35|-0.014649|1559|294|32|1.85|1.55|1.4|N|13|KCN13|3.23064163566E-14|0
2013-06-03 08:00|128.45|130.55|133.85|-0.016086|1630|310|102|1.45|1.4|1.3|N|13|KCN13|3.24707291159E-14|0
2013-06-03 08:30|128.7|130.65|134.05|-0.014925|665|177|53|0.7|0.65|0.55|N|13|KCN13|3.2533926331E-14|0
2013-06-03 09:00|127.75|129.8|133.2|-0.015794|592|176|16|1.1|1.1|0.9|N|13|KCN13|3.22937769136E-14|0
2013-06-03 09:30|127.6|129.8|133.05|-0.016949|272|34|11|0.5|0.4|0.2|N|13|KCN13|3.22558585845E-14|0
2013-06-03 10:00|128.05|130.1|133.4|-0.015757|363|57|35|0.6|0.55|0.4|N|13|KCN13|3.23696135717E-14|0
2013-06-03 10:30|128|130|133.4|-0.015385|147|52|15|0.55|0.6|0.15|N|13|KCN13|3.23569741287E-14|0
2013-06-03 11:00|128.15|130.25|133.35|-0.016123|276|24|29|0.35|0.4|0.2|N|13|KCN13|3.23948924577E-14|0
2013-06-03 11:30|129|131.05|134.4|-0.015643|462|86|59|1.1|1.05|0.95|N|13|KCN13|3.26097629891E-14|0
2013-06-03 12:00|129.1|130.95|134.4|-0.014128|1276|248|76|0.75|0.7|0.6|N|13|KCN13|3.26350418751E-14|0
2013-06-03 12:30|128.75|130.7|134.25|-0.01492|468|81|39|0.5|0.4|0.25|N|13|KCN13|3.2546565774E-14|0
2013-06-04 02:30|128.7|130.65|133.85|-0.014925|216|90|28|0.65|0.7|0.55|N|13|KCN13|3.2533926331E-14|0
2013-06-04 03:00|128.6|130.5|133.95|-0.014559|116|33|15|0.2|0.25|0.15|N|13|KCN13|3.25086474449E-14|0
2013-06-04 03:30|128.5|130.4|134.05|-0.014571|63|22|18|0.4|0.25|0.2|N|13|KCN13|3.24833685589E-14|0
2013-06-04 04:00|128.4|130.4|133.8|-0.015337|44|20|8|0.25|0.15|0.15|N|13|KCN13|3.24580896728E-14|0
2013-06-04 04:30|128.25|130.2|133.75|-0.014977|73|59|33|0.45|0.35|0.4|N|13|KCN13|3.24201713438E-14|0
2013-06-04 05:00|128.4|130.4|133.75|-0.015337|18|24|4|0.2|0.2|0|N|13|KCN13|3.24580896728E-14|0
2013-06-04 05:30|128.25|130.2|133.7|-0.014977|89|20|1|0.3|0.15|0|N|13|KCN13|3.24201713438E-14|0
2013-06-04 06:00|128.25|130.2|133.6|-0.014977|117|54|42|0.35|0.35|0.2|N|13|KCN13|3.24201713438E-14|0
2013-06-04 06:30|128.3|130.25|133.7|-0.014971|155|74|45|0.25|0.15|0.2|N|13|KCN13|3.24328107868E-14|0
2013-06-04 07:00|128.05|130|133.4|-0.015|516|197|64|0.65|0.55|0.45|N|13|KCN13|3.23696135717E-14|0
2013-06-04 07:30|128.75|130.45|134|-0.013032|482|245|34|0.8|0.65|0.5|N|13|KCN13|3.2546565774E-14|0
2013-06-04 08:00|128.85|130.7|134.25|-0.014155|801|290|129|0.4|0.35|0.3|N|13|KCN13|3.257184466E-14|0
2013-06-04 08:30|128.75|130.75|134.1|-0.015296|412|88|51|0.7|0.65|0.45|N|13|KCN13|3.2546565774E-14|0
2013-06-04 09:00|128.8|130.7|134.15|-0.014537|499|320|33|0.55|0.5|0.45|N|13|KCN13|3.2559205217E-14|0
2013-06-04 09:30|127.85|129.65|133.25|-0.013884|1221|387|108|1.45|1.4|1.35|N|13|KCN13|3.23190557996E-14|0
2013-06-04 10:00|127.9|129.6|133.1|-0.013117|798|179|40|0.8|0.7|0.7|N|13|KCN13|3.23316952427E-14|0
2013-06-04 10:30|127.95|129.85|133.2|-0.014632|339|94|16|0.45|0.4|0.3|N|13|KCN13|3.23443346857E-14|0
2013-06-04 11:00|127.8|129.8|133.15|-0.015408|369|104|109|0.55|0.45|0.35|N|13|KCN13|3.23064163566E-14|0
2013-06-04 11:30|127.5|129.5|132.95|-0.015444|674|138|23|0.65|0.7|0.55|N|13|KCN13|3.22305796985E-14|0
2013-06-04 12:00|127.65|129.65|133.15|-0.015426|678|199|107|0.55|0.55|0.65|N|13|KCN13|3.22684980276E-14|0
2013-06-04 12:30|127.4|129.4|133|-0.015456|411|114|8|0.4|0.3|0.2|N|13|KCN13|3.22053008125E-14|0
2013-06-05 02:30|128.25|130.25|133.55|-0.015355|151|60|22|0.55|0.55|0.6|N|13|KCN13|3.24201713438E-14|0
2013-06-05 03:00|128.2|130.25|133.9|-0.015739|74|22|4|0.25|0.15|0.15|N|13|KCN13|3.24075319008E-14|0
2013-06-05 03:30|128.4|130.3|133.85|-0.014582|33|6|1|0.15|0.1|0|N|13|KCN13|3.24580896728E-14|0
2013-06-05 04:00|128.65|130.6|134.15|-0.014931|113|29|18|0.35|0.3|0.4|N|13|KCN13|3.25212868879E-14|0
2013-06-05 04:30|128.5|130.45||-0.014948|39|24||0.2|0.25||N|13|KCN13|3.24833685589E-14|0
2013-06-05 05:00|128.05|130|133.5|-0.015|114|21|6|0.8|0.55|0.6|N|13|KCN13|3.23696135717E-14|0
2013-06-05 05:30|128|130.05|133.5|-0.015763|34|6|6|0.25|0.1|0.1|N|13|KCN13|3.23569741287E-14|0
2013-06-05 06:00|128.05|130.25|133.5|-0.016891|57|3|6|0.35|0.25|0|N|13|KCN13|3.23696135717E-14|0
2013-06-05 06:30|128.25|130.25|133.8|-0.015355|205|99|4|0.75|0.75|0.25|N|13|KCN13|3.24201713438E-14|0
2013-06-05 07:00|128.5|130.45|133.8|-0.014948|444|245|7|0.6|0.65|0.3|N|13|KCN13|3.24833685589E-14|0
2013-06-05 07:30|127.7|129.9|133.4|-0.016936|463|145|41|1.1|1|0.7|N|13|KCN13|3.22811374706E-14|0
2013-06-05 08:00|128.35|130.35|133.85|-0.015343|283|186|57|0.8|0.75|0.55|N|13|KCN13|3.24454502298E-14|0
2013-06-05 08:30|128.6|130.6|134.05|-0.015314|366|104|26|0.6|0.55|0.5|N|13|KCN13|3.25086474449E-14|0
2013-06-05 09:00|128.75|130.8|134.25|-0.015673|578|133|8|0.5|0.4|0.35|N|13|KCN13|3.2546565774E-14|0
2013-06-05 09:30|126.35|128.1|131.75|-0.013661|2443|475|90|3.4|3.35|3.05|N|13|KCN13|3.19398725091E-14|0
2013-06-05 10:00|126.45|128.4|132|-0.015187|1419|299|22|1.05|0.9|0.55|N|13|KCN13|3.19651513951E-14|0
2013-06-05 10:30|126.65|128.65|132.3|-0.015546|295|58|45|0.65|0.65|0.6|N|13|KCN13|3.20157091672E-14|0
2013-06-05 11:00|126.95|128.9|132.3|-0.015128|410|100|32|0.75|0.65|0.3|N|13|KCN13|3.20915458253E-14|0
2013-06-05 11:30|126.7|128.75|132.05|-0.015922|210|57|7|0.55|0.4|0.2|N|13|KCN13|3.20283486102E-14|0
2013-06-05 12:00|127.3|129.35|132.85|-0.015848|491|158|44|0.8|0.8|0.75|N|13|KCN13|3.21800219264E-14|0
2013-06-05 12:30|127.4|129.45|133|-0.015836|346|82|33|0.4|0.35|0.2|N|13|KCN13|3.22053008125E-14|0
2013-06-06 02:30|127.75|129.75|133.1|-0.015414|88|21|4|0.4|0.25|0.2|N|13|KCN13|3.22937769136E-14|0
2013-06-06 03:00|127.3|129.3|132.9|-0.015468|150|112|14|0.65|0.5|0.4|N|13|KCN13|3.21800219264E-14|0
2013-06-06 03:30|127.7|129.65|133.25|-0.01504|105|50|24|0.55|0.6|0.6|N|13|KCN13|3.22811374706E-14|0
2013-06-06 04:00|127.8|129.8|133.4|-0.015408|116|23|4|0.3|0.3|0.1|N|13|KCN13|3.23064163566E-14|0
2013-06-06 04:30|127.8|129.6|133.2|-0.013889|51|5|3|0.1|0.2|0|N|13|KCN13|3.23064163566E-14|0
2013-06-06 05:00|127.8|129.8|133.25|-0.015408|13|1|1|0.05|0|0|N|13|KCN13|3.23064163566E-14|0
2013-06-06 05:30|127.65|129.6|133.15|-0.015046|37|12|2|0.15|0.15|0|N|13|KCN13|3.22684980276E-14|0
2013-06-06 06:00|127.6|129.55|133.1|-0.015052|117|71|7|0.4|0.3|0.3|N|13|KCN13|3.22558585845E-14|0
2013-06-06 06:30|127.5|129.5||-0.015444|38|5||0.15|0.05||N|13|KCN13|3.22305796985E-14|0
2013-06-06 07:00|127.9|129.9|133|-0.015396|294|131|42|0.85|0.8|0.35|N|13|KCN13|3.23316952427E-14|0
2013-06-06 07:30|128.1|130|133.25|-0.014615|232|119|11|0.75|0.7|0.5|N|13|KCN13|3.23822530147E-14|0
2013-06-06 08:00|127.9|129.6|133.05|-0.013117|442|177|94|0.8|0.75|0.75|N|13|KCN13|3.23316952427E-14|0
2013-06-06 08:30|128.3|130.4|133.85|-0.016104|795|220|20|1.2|1.05|1|N|13|KCN13|3.24328107868E-14|0
2013-06-06 09:00|128.7|130.55|133.95|-0.014171|366|140|34|0.6|0.55|0.3|N|13|KCN13|3.2533926331E-14|0
2013-06-06 09:30|128.3|130.05|133.55|-0.013456|500|136|11|0.8|0.85|0.4|N|13|KCN13|3.24328107868E-14|0
2013-06-06 10:00|128.15|129.95|133.45|-0.013851|298|109|28|0.45|0.45|0.25|N|13|KCN13|3.23948924577E-14|0
2013-06-06 10:30|128.55|130.35|133.6|-0.013809|387|151|18|0.8|0.65|0.35|N|13|KCN13|3.24960080019E-14|0
2013-06-06 11:00|128.75|130.6|134|-0.014165|1182|352|34|0.55|0.5|0.25|N|13|KCN13|3.2546565774E-14|0
2013-06-06 11:30|128.8|130.65|134.25|-0.01416|575|128|16|0.65|0.65|0.6|N|13|KCN13|3.2559205217E-14|0
2013-06-06 12:00|129.6|131.45|134.65|-0.014074|2104|400|11|0.95|0.9|0.6|N|13|KCN13|3.27614363053E-14|0
2013-06-06 12:30|129.65|131.5|135.2|-0.014068|1152|378|212|0.45|0.45|0.5|N|13|KCN13|3.27740757483E-14|0
2013-06-07 02:30|129.1|130.85|134.45|-0.013374|242|52|17|0.85|0.75|0.9|N|13|KCN13|3.26350418751E-14|0
2013-06-07 03:00|128.75|130.65|133.95|-0.014543|104|91|7|0.4|0.4|0.4|N|13|KCN13|3.2546565774E-14|0
2013-06-07 03:30|128.85|130.5|134.1|-0.012644|25|7|5|0.25|0.2|0.2|N|13|KCN13|3.257184466E-14|0
2013-06-07 04:00|129.1|130.95|134.4|-0.014128|89|17|11|0.3|0.2|0.25|N|13|KCN13|3.26350418751E-14|0
2013-06-07 04:30|129.1|130.95|134.4|-0.014128|64|12|5|0.2|0.15|0|N|13|KCN13|3.26350418751E-14|0
2013-06-07 05:00|129.15|130.85|134.3|-0.012992|12|12|4|0.15|0.1|0.05|N|13|KCN13|3.26476813181E-14|0
2013-06-07 05:30|129|131|134.2|-0.015267|19|8|6|0.2|0.25|0.2|N|13|KCN13|3.26097629891E-14|0
2013-06-07 06:00|129.45|131.3|134.35|-0.01409|47|37|2|0.45|0.5|0.05|N|13|KCN13|3.27235179762E-14|0
2013-06-07 06:30|129.05|130.9|134.55|-0.014133|129|80|1|0.75|0.65|0|N|13|KCN13|3.26224024321E-14|0
2013-06-07 07:00|128.65|130.6|133.95|-0.014931|258|163|6|0.7|0.75|0.55|N|13|KCN13|3.25212868879E-14|0
2013-06-07 07:30|127.35|129.3|132.8|-0.015081|2039|510|123|2.2|2.15|1.75|N|13|KCN13|3.21926613694E-14|0
2013-06-07 08:00|126.95|128.9|132.35|-0.015128|571|174|24|0.9|0.8|0.55|N|13|KCN13|3.20915458253E-14|0
2013-06-07 08:30|127.85|129.8|133.3|-0.015023|837|214|51|1.1|1.05|1|N|13|KCN13|3.23190557996E-14|0
2013-06-07 09:00|128.3|130.25|133.7|-0.014971|575|172|69|0.7|0.7|0.5|N|13|KCN13|3.24328107868E-14|0
2013-06-07 09:30|127.7|129.7|133.35|-0.01542|352|122|33|0.6|0.5|0.5|N|13|KCN13|3.22811374706E-14|0
2013-06-07 10:00|127.6|129.55|132.9|-0.015052|352|140|7|0.85|0.75|0.35|N|13|KCN13|3.22558585845E-14|0
2013-06-07 10:30|127.5|129.4|132.75|-0.014683|298|136|13|0.6|0.55|0.3|N|13|KCN13|3.22305796985E-14|0
2013-06-07 11:00|126.95|128.8|132.25|-0.014363|489|250|46|0.85|0.75|0.5|N|13|KCN13|3.20915458253E-14|0
2013-06-07 11:30|127|128.9|132.45|-0.01474|214|54|17|0.45|0.4|0.25|N|13|KCN13|3.21041852683E-14|0
2013-06-07 12:00|126.8|128.95|132.45|-0.016673|918|149|12|0.7|0.6|0.3|N|13|KCN13|3.20536274962E-14|0
2013-06-07 12:30|126.4|128.4|131.85|-0.015576|939|233|40|0.55|0.45|0.4|N|13|KCN13|3.19525119521E-14|0
2013-06-10 02:30|126.25|128.3|131.55|-0.015978|245|106|11|0.6|0.45|0.55|N|13|KCN13|3.1914593623E-14|0
2013-06-10 03:00|126.4|128.35|131.85|-0.015193|79|39|23|0.3|0.25|0.2|N|13|KCN13|3.19525119521E-14|0
2013-06-10 03:30|126.35|128.3|131.85|-0.015199|23|21|4|0.2|0.2|0.1|N|13|KCN13|3.19398725091E-14|0
2013-06-10 04:00|126.2|128.25|131.7|-0.015984|19|14|1|0.2|0.05|0|N|13|KCN13|3.190195418E-14|0
2013-06-10 04:30|126.35|128.5|131.9|-0.016732|19|9|1|0.25|0.1|0|N|13|KCN13|3.19398725091E-14|0
2013-06-10 05:00|126.35|128.4|135.5|-0.015966|57|35|1|0.35|0.3|0|N|13|KCN13|3.19398725091E-14|0
2013-06-10 05:30|126.6|128.45|131.9|-0.014402|31|13|3|0.25|0.05|0.05|N|13|KCN13|3.20030697242E-14|0
2013-06-10 06:00|126.75|128.7|132.15|-0.015152|63|15|2|0.3|0.2|0.05|N|13|KCN13|3.20409880532E-14|0
2013-06-10 06:30|126.85|128.95|135.75|-0.016285|173|56|10|0.5|0.35|0.4|N|13|KCN13|3.20662669393E-14|0
2013-06-10 07:00|127.5|129.55|132.95|-0.015824|780|261|7|0.8|0.75|0.65|N|13|KCN13|3.22305796985E-14|0
2013-06-10 07:30|127.1|129.15|132.4|-0.015873|1034|312|48|1.15|1.15|0.95|N|13|KCN13|3.21294641543E-14|0
2013-06-10 08:00|128.45|130.45|133.9|-0.015332|1895|405|69|1.6|1.5|1.4|N|13|KCN13|3.24707291159E-14|0
2013-06-10 08:30|128.25|130.1|133.6|-0.01422|630|228|54|0.8|0.75|0.75|N|13|KCN13|3.24201713438E-14|0
2013-06-10 09:00|128.45|130.4|133.75|-0.014954|574|208|28|0.8|0.75|0.35|N|13|KCN13|3.24707291159E-14|0
2013-06-10 09:30|128.65|130.65|134.05|-0.015308|695|226|26|0.6|0.5|0.35|N|13|KCN13|3.25212868879E-14|0
2013-06-10 10:00|128.5|130.4|133.8|-0.014571|924|368|30|1|0.9|0.35|N|13|KCN13|3.24833685589E-14|0
2013-06-10 10:30|128.45|130.4|133.85|-0.014954|295|67|24|0.45|0.35|0.3|N|13|KCN13|3.24707291159E-14|0
2013-06-10 11:00|128.5|130.5|134|-0.015326|262|83|30|0.6|0.55|0.4|N|13|KCN13|3.24833685589E-14|0
2013-06-10 11:30|128.85|130.8|134.3|-0.014908|384|77|13|0.5|0.5|0.4|N|13|KCN13|3.257184466E-14|0
2013-06-10 12:00|128.75|130.8|134.15|-0.015673|1638|474|81|1.2|1.15|1.15|N|13|KCN13|3.2546565774E-14|0
2013-06-10 12:30|128.8|130.7|134.2|-0.014537|541|159|9|0.35|0.3|0.15|N|13|KCN13|3.2559205217E-14|0
2013-06-11 02:30|129|130.9|134.05|-0.014515|252|102|8|0.55|0.4|0.1|N|13|KCN13|3.26097629891E-14|0
2013-06-11 03:00|128.65|130.6|137.6|-0.014931|29|11|1|0.35|0.25|0|N|13|KCN13|3.25212868879E-14|0
2013-06-11 03:30|128.85|130.8|133.85|-0.014908|51|9|9|0.25|0.3|0.2|N|13|KCN13|3.257184466E-14|0
2013-06-11 04:00|128.6|130.45|134.15|-0.014182|38|26|10|0.35|0.35|0|N|13|KCN13|3.25086474449E-14|0
2013-06-11 04:30|128.55|130.4||-0.014187|61|21||0.2|0.1||N|13|KCN13|3.24960080019E-14|0
2013-06-11 05:00|128.25|130.2||-0.014977|58|6||0.35|0.2||N|13|KCN13|3.24201713438E-14|0
2013-06-11 05:30|127.4|129.4|132.85|-0.015456|333|109|21|0.85|0.85|0.6|N|13|KCN13|3.22053008125E-14|0
2013-06-11 06:00|127.5|129.45|132.9|-0.015064|281|61|6|0.35|0.35|0.2|N|13|KCN13|3.22305796985E-14|0
2013-06-11 06:30|128.1|130.1|133.15|-0.015373|151|104|19|0.8|0.65|0.15|N|13|KCN13|3.23822530147E-14|0
2013-06-11 07:00|127.5|129.5|132.9|-0.015444|765|264|53|0.9|0.9|0.35|N|13|KCN13|3.22305796985E-14|0
2013-06-11 07:30|126.6|128.55|132|-0.015169|1854|716|73|1.9|1.85|1.6|N|13|KCN13|3.20030697242E-14|0
2013-06-11 08:00|126.85|128.7|132.2|-0.014375|363|221|55|0.6|0.55|0.5|N|13|KCN13|3.20662669393E-14|0
2013-06-11 08:30|126.85|128.85|132.1|-0.015522|467|222|15|0.6|0.55|0.4|N|13|KCN13|3.20662669393E-14|0
2013-06-11 09:00|126.6|128.5|131.9|-0.014786|502|243|26|0.65|0.65|0.5|N|13|KCN13|3.20030697242E-14|0
2013-06-11 09:30|126.8|128.6|131.95|-0.013997|399|187|101|0.35|0.35|0.3|N|13|KCN13|3.20536274962E-14|0
2013-06-11 10:00|126.75|128.55|131.85|-0.014002|39|36|1|0.15|0.15|0|N|13|KCN13|3.20409880532E-14|0
2013-06-11 11:30|126.3|128.2|131.55|-0.014821|163|112|50|0.5|0.45|0.35|N|13|KCN13|3.1927233066E-14|0
2013-06-11 12:00|127.55|129.55|132.8|-0.015438|1489|437|63|1.8|1.7|1.65|N|13|KCN13|3.22432191415E-14|0
2013-06-11 12:30|127.45|129.3|132.55|-0.014308|673|266|39|0.75|0.7|0.7|N|13|KCN13|3.22179402555E-14|0
2013-06-12 02:30|127.9|129.55|133.1|-0.012736|165|137|5|0.65|0.65|0.6|N|13|KCN13|3.23316952427E-14|0
2013-06-12 03:00|126.9|128.45|132|-0.012067|215|331|58|1.05|1.1|0.8|N|13|KCN13|3.20789063823E-14|0
2013-06-12 03:30|127.25|128.95|132.05|-0.013183|105|44|6|0.45|0.45|0|N|13|KCN13|3.21673824834E-14|0
2013-06-12 04:00|127.6|129.2|132.3|-0.012384|148|132|17|0.55|0.5|0.2|N|13|KCN13|3.22558585845E-14|0
2013-06-12 04:30|127.5|129.15|132.5|-0.012776|17|18|2|0.15|0.15|0|N|13|KCN13|3.22305796985E-14|0
2013-06-12 05:00|127.8|129.45|132.7|-0.012746|83|79|5|0.55|0.65|0|N|13|KCN13|3.23064163566E-14|0
2013-06-12 05:30|128.2|129.85|133.2|-0.012707|316|102|10|0.5|0.5|0.2|N|13|KCN13|3.24075319008E-14|0
2013-06-12 06:00|128.05|129.7|133|-0.012722|77|40|8|0.3|0.2|0.1|N|13|KCN13|3.23696135717E-14|0
2013-06-12 06:30|128.4|130|133.05|-0.012308|158|81|14|0.35|0.35|0.15|N|13|KCN13|3.24580896728E-14|0
2013-06-12 07:00|127.55|129.2|132.6|-0.012771|359|259|21|0.85|0.8|0.65|N|13|KCN13|3.22432191415E-14|0
2013-06-12 07:30|127.65|129.3|132.7|-0.012761|400|200|52|0.65|0.65|0.45|N|13|KCN13|3.22684980276E-14|0
2013-06-12 08:00|126.55|128.15|131.5|-0.012485|674|504|102|1.2|1.15|1.1|N|13|KCN13|3.19904302811E-14|0
2013-06-12 08:30|126.75|128.3|131.55|-0.012081|776|426|83|0.85|0.8|0.7|N|13|KCN13|3.20409880532E-14|0
2013-06-12 09:00|126.7|128.3|131.75|-0.012471|531|353|42|0.45|0.35|0.3|N|13|KCN13|3.20283486102E-14|0
2013-06-12 09:30|126.5|128|131.35|-0.011719|372|223|22|0.45|0.4|0.45|N|13|KCN13|3.19777908381E-14|0
2013-06-12 10:00|124.6|126.25|129.6|-0.013069|3327|1852|345|2.35|2.25|2.1|N|13|KCN13|3.14974920034E-14|0
2013-06-12 10:30|124.4|126.05|129.4|-0.01309|547|392|96|0.45|0.4|0.25|N|13|KCN13|3.14469342313E-14|0
2013-06-12 11:00|124.6|126.25|129.75|-0.013069|409|232|7|0.85|0.75|0.5|N|13|KCN13|3.14974920034E-14|0
2013-06-12 11:30|123.95|125.6|128.85|-0.013137|632|591|142|1.25|1.15|1.05|N|13|KCN13|3.13331792441E-14|0
2013-06-12 12:00|122.7|124.35|127.7|-0.013269|2115|1573|213|1.65|1.55|1.5|N|13|KCN13|3.10171931687E-14|0
2013-06-12 12:30|121.9|123.6|127.05|-0.013754|1913|1113|180|1.65|1.65|1.5|N|13|KCN13|3.08149620804E-14|0
2013-06-13 02:30|122.65|124.35|127.75|-0.013671|279|260|83|0.65|0.6|0.45|N|13|KCN13|3.10045537257E-14|0
2013-06-13 03:00|122.75|124.45|127.85|-0.01366|171|117|37|0.4|0.45|0.35|N|13|KCN13|3.10298326117E-14|0
2013-06-13 03:30|122.7|124.4|127.8|-0.013666|71|89|33|0.15|0.1|0.1|N|13|KCN13|3.10171931687E-14|0
2013-06-13 04:00|122.4|124.1|127.55|-0.013699|99|53|5|0.3|0.3|0.25|N|13|KCN13|3.09413565106E-14|0
2013-06-13 04:30|122.25|124|127.25|-0.014113|96|64|24|0.6|0.55|0.35|N|13|KCN13|3.09034381815E-14|0
2013-06-13 05:00|122.3|124|127.45|-0.01371|48|24|6|0.2|0.25|0.2|N|13|KCN13|3.09160776245E-14|0
2013-06-13 05:30|122.55|124.15|127.6|-0.012888|55|58|6|0.3|0.25|0.2|N|13|KCN13|3.09792748396E-14|0
2013-06-13 06:00|122.4|124.15|127.55|-0.014096|48|56|17|0.35|0.3|0.3|N|13|KCN13|3.09413565106E-14|0
2013-06-13 06:30|122.9|124.5|127.9|-0.012851|99|131|64|0.5|0.6|0.4|N|13|KCN13|3.10677509407E-14|0
2013-06-13 07:00|121.6|123.3|126.75|-0.013788|391|441|65|1.55|1.55|1.4|N|13|KCN13|3.07391254223E-14|0
2013-06-13 07:30|123.1|124.95|128.35|-0.014806|632|640|144|1.75|1.75|1.5|N|13|KCN13|3.11183087128E-14|0
2013-06-13 08:00|122.65|124.35|127.55|-0.013671|638|611|107|1.45|1.4|1.3|N|13|KCN13|3.10045537257E-14|0
2013-06-13 08:30|122.55|124.35|127.8|-0.014475|218|395|27|0.8|0.75|0.75|N|13|KCN13|3.09792748396E-14|0
2013-06-13 09:00|123|124.75|128.1|-0.014028|280|421|38|0.7|0.75|0.6|N|13|KCN13|3.10930298268E-14|0
2013-06-13 09:30|123.45|125.1|128.5|-0.013189|824|1070|156|1.05|1|1|N|13|KCN13|3.1206784814E-14|0
2013-06-13 10:00|123.35|124.95|128.45|-0.012805|444|612|57|0.6|0.7|0.55|N|13|KCN13|3.11815059279E-14|0
2013-06-13 10:30|123.85|125.55|128.85|-0.01354|417|749|85|0.8|0.7|0.6|N|13|KCN13|3.13079003581E-14|0
2013-06-13 11:00|123.4|125|128.4|-0.0128|242|528|44|0.7|0.75|0.65|N|13|KCN13|3.11941453709E-14|0
2013-06-13 11:30|123.75|125.4|128.9|-0.013158|348|556|96|0.75|0.75|0.7|N|13|KCN13|3.12826214721E-14|0
2013-06-13 12:00|123.65|125.3|128.8|-0.013168|372|518|32|0.45|0.45|0.35|N|13|KCN13|3.1257342586E-14|0
2013-06-13 12:30|123.75|125.45|128.95|-0.013551|416|417|30|0.4|0.4|0.25|N|13|KCN13|3.12826214721E-14|0
2013-06-14 02:30|123.75|125.4|128.75|-0.013158|197|265|52|0.65|0.7|0.45|N|13|KCN13|3.12826214721E-14|0
2013-06-14 03:00|123.1|124.75|127.9|-0.013226|54|96|19|0.85|0.85|0.85|N|13|KCN13|3.11183087128E-14|0
2013-06-14 03:30|123.3|125.05|128.3|-0.013994|49|53|2|0.55|0.55|0.1|N|13|KCN13|3.11688664849E-14|0
2013-06-14 04:00|123.75|125.35|129.1|-0.012764|75|174|23|0.8|0.85|0.55|N|13|KCN13|3.12826214721E-14|0
2013-06-14 04:30|124.35|126|129.35|-0.013095|49|174|23|0.5|0.65|0.45|N|13|KCN13|3.14342947883E-14|0
2013-06-14 05:00|124.35|126|129.4|-0.013095|19|109|9|0.25|0.2|0.2|N|13|KCN13|3.14342947883E-14|0
2013-06-14 05:30|124.4|126.05|129.4|-0.01309|10|83|19|0.35|0.45|0|N|13|KCN13|3.14469342313E-14|0
2013-06-14 06:00|124.55|126.15|129.5|-0.012683|79|139|89|0.3|0.25|0.25|N|13|KCN13|3.14848525604E-14|0
2013-06-14 06:30|124.25|125.85|129.2|-0.012714|40|78|4|0.3|0.35|0.25|N|13|KCN13|3.14090159023E-14|0
2013-06-14 07:00|123.85|125.5|128.8|-0.013147|169|441|95|0.95|1|0.65|N|13|KCN13|3.13079003581E-14|0
2013-06-14 07:30|124.3|125.9|129.3|-0.012708|70|140|17|0.55|0.55|0.45|N|13|KCN13|3.14216553453E-14|0
2013-06-14 08:00|123.35|124.95|128.3|-0.012805|273|798|129|1.4|1.4|1.35|N|13|KCN13|3.11815059279E-14|0
2013-06-14 08:30|123.55|125.05|128.5|-0.011995|283|455|42|0.9|0.85|0.7|N|13|KCN13|3.12320637E-14|0
2013-06-14 09:00|123.45|124.9|128.3|-0.011609|105|300|62|0.45|0.45|0.5|N|13|KCN13|3.1206784814E-14|0
2013-06-14 09:30|122.9|124.3|127.65|-0.011263|338|1237|134|1|1.1|0.95|N|13|KCN13|3.10677509407E-14|0
2013-06-14 10:00|122.65|124.1|127.55|-0.011684|155|480|84|0.5|0.5|0.45|N|13|KCN13|3.10045537257E-14|0
2013-06-14 10:30|122.8|124.25|127.65|-0.01167|118|435|103|0.6|0.6|0.55|N|13|KCN13|3.10424720547E-14|0
2013-06-14 11:00|122.8|124.2|127.65|-0.011272|251|583|58|0.7|0.65|0.6|N|13|KCN13|3.10424720547E-14|0
2013-06-14 11:30|122.3|123.7|127.35|-0.011318|161|379|86|0.65|0.6|0.65|N|13|KCN13|3.09160776245E-14|0
2013-06-14 12:00|122.2|123.8|127.25|-0.012924|243|459|130|0.8|0.8|0.75|N|13|KCN13|3.08907987385E-14|0
2013-06-14 12:30|122.15|123.8|127.25|-0.013328|266|586|29|0.65|0.6|0.35|N|13|KCN13|3.08781592955E-14|0
2013-06-17 02:30|122.5|123.95|127.25|-0.011698|104|265|26|0.6|0.5|0.3|N|13|KCN13|3.09666353966E-14|0
2013-06-17 03:00|122.95|124.3|127.75|-0.010861|40|166|28|0.4|0.5|0.45|N|13|KCN13|3.10803903838E-14|0
2013-06-17 03:30|122.85|124.4|127.8|-0.01246|17|70|2|0.1|0.15|0.05|N|13|KCN13|3.10551114977E-14|0
2013-06-17 04:00|123.05|124.5|127.75|-0.011647|81|88|9|0.2|0.25|0.05|N|13|KCN13|3.11056692698E-14|0
2013-06-17 04:30|123.2|124.5|128|-0.010442|75|189|18|0.4|0.35|0.25|N|13|KCN13|3.11435875989E-14|0
2013-06-17 05:00|123.25|124.4|128.1|-0.009244|14|72|5|0.35|0.4|0.2|N|13|KCN13|3.11562270419E-14|0
2013-06-17 05:30|123.35|124.65|128|-0.010429|10|24|2|0.35|0.25|0.3|N|13|KCN13|3.11815059279E-14|0
2013-06-17 06:00|123|124.35|127.6|-0.010856|23|102|33|0.45|0.45|0.45|N|13|KCN13|3.10930298268E-14|0
2013-06-17 06:30|122.8|124.1|127.5|-0.010475|17|58|9|0.2|0.2|0.2|N|13|KCN13|3.10424720547E-14|0
2013-06-17 07:00|122.6|123.65|127|-0.008492|95|254|27|0.35|0.6|0.4|N|13|KCN13|3.09919142826E-14|0
2013-06-17 07:30|123.15|124.3|127.5|-0.009252|280|577|128|0.95|1.1|0.85|N|13|KCN13|3.11309481558E-14|0
2013-06-17 08:00|123.3|124.35|127.7|-0.008444|208|446|92|0.7|0.75|0.55|N|13|KCN13|3.11688664849E-14|0
2013-06-17 08:30|124|125.1|128.5|-0.008793|401|1084|130|1.25|1.15|1|N|13|KCN13|3.13458186872E-14|0
2013-06-17 09:00|123.9|125.15|128.35|-0.009988|179|803|141|0.95|1.1|1|N|13|KCN13|3.13205398011E-14|0
2013-06-17 09:30|124|124.9|128.15|-0.007206|146|322|57|0.45|0.6|0.55|N|13|KCN13|3.13458186872E-14|0
2013-06-17 10:00|123.55|124.5|127.75|-0.007631|278|691|53|0.7|0.65|0.6|N|13|KCN13|3.12320637E-14|0
2013-06-17 10:30|123.5|124.5|127.65|-0.008032|56|356|88|0.55|0.5|0.5|N|13|KCN13|3.1219424257E-14|0
2013-06-17 11:00|123.2|124.2|127.45|-0.008052|101|463|67|0.5|0.65|0.6|N|13|KCN13|3.11435875989E-14|0
2013-06-17 11:30|123.05|124|127.25|-0.007661|78|274|38|0.4|0.35|0.3|N|13|KCN13|3.11056692698E-14|0
2013-06-17 12:00|122.2|123.2|126.35|-0.008117|213|933|147|0.95|1.1|1.1|N|13|KCN13|3.08907987385E-14|0
2013-06-17 12:30|122.1|123.3|126.45|-0.009732|141|570|165|0.45|0.45|0.55|N|13|KCN13|3.08655198524E-14|0
2013-06-18 02:30|122.3|123.25|126.45|-0.007708|41|207|30|0.35|0.45|0.2|N|13|KCN13|3.09160776245E-14|0
2013-06-18 03:00|122.25|123.25|126.45|-0.008114|46|86|18|0.15|0.25|0.2|N|13|KCN13|3.09034381815E-14|0
2013-06-18 03:30|121.6|122.95|126|-0.01098|102|125|11|0.55|0.4|0.25|N|13|KCN13|3.07391254223E-14|0
2013-06-18 04:00|121.75|123.1|126.45|-0.010967|46|58|13|0.3|0.3|0.05|N|13|KCN13|3.07770437513E-14|0
2013-06-18 04:30|121.8|123.25|126.45|-0.011765|12|34|8|0.2|0.25|0.1|N|13|KCN13|3.07896831943E-14|0
2013-06-18 05:00|121.6|123.2|126.4|-0.012987|31|89|20|0.25|0.35|0.15|N|13|KCN13|3.07391254223E-14|0
2013-06-18 05:30|121.65|123.25|126.4|-0.012982|11|33|14|0.25|0.15|0.05|N|13|KCN13|3.07517648653E-14|0
2013-06-18 06:00|121.65|123.2|126.75|-0.012581|23|126|30|0.6|0.7|0.55|N|13|KCN13|3.07517648653E-14|0
2013-06-18 06:30|121.3|122.65|125.75|-0.011007|29|211|34|0.6|0.8|0.6|N|13|KCN13|3.06632887641E-14|0
2013-06-18 07:00|121.1|122.45|125.75|-0.011025|139|594|145|0.7|0.65|0.4|N|13|KCN13|3.06127309921E-14|0
2013-06-18 07:30|121.85|123.05|126.35|-0.009752|110|571|71|0.85|0.75|0.65|N|13|KCN13|3.08023226374E-14|0
2013-06-18 08:00|122.5|123.65|126.85|-0.0093|83|755|82|0.55|0.6|0.45|N|13|KCN13|3.09666353966E-14|0
2013-06-18 08:30|123.25|124.5|127.7|-0.01004|97|1330|92|0.8|1.1|1.05|N|13|KCN13|3.11562270419E-14|0
2013-06-18 09:00|122.95|124.15|127.35|-0.009666|70|519|25|0.4|0.6|0.5|N|13|KCN13|3.10803903838E-14|0
2013-06-18 09:30|122.6|124.05|127.2|-0.011689|117|622|28|0.65|0.6|0.65|N|13|KCN13|3.09919142826E-14|0
2013-06-18 10:00|121.95|123.3|126.55|-0.010949|85|814|109|0.85|0.8|0.75|N|13|KCN13|3.08276015234E-14|0
2013-06-18 10:30|122.35|123.6|126.95|-0.010113|48|262|45|0.55|0.6|0.5|N|13|KCN13|3.09287170675E-14|0
2013-06-18 11:00|122.4|123.85|127|-0.011708|37|310|5|0.45|0.5|0.35|N|13|KCN13|3.09413565106E-14|0
2013-06-18 11:30|122.4|123.7|127.05|-0.010509|44|208|18|0.35|0.45|0.35|N|13|KCN13|3.09413565106E-14|0
2013-06-18 12:00|122.15|123.65|126.85|-0.012131|50|488|19|0.5|0.5|0.25|N|13|KCN13|3.08781592955E-14|0
2013-06-18 12:30|122.3|123.6|126.7|-0.010518|106|355|32|0.4|0.25|0.2|N|13|KCN13|3.09160776245E-14|0
2013-06-19 02:30|122.5|123.8|127|-0.010501|47|143|16|0.6|0.25|0.15|N|13|KCN13|3.09666353966E-14|0
2013-06-19 03:00|122|123.45|126.8|-0.011746|28|53|1|0.55|0.5|0|N|13|KCN13|3.08402409664E-14|0
2013-06-19 03:30|122|123.6|126.85|-0.012945|28|43|8|0.3|0.3|0.15|N|13|KCN13|3.08402409664E-14|0
2013-06-19 04:00|122.45|123.85|127|-0.011304|16|30|6|0.4|0.3|0.05|N|13|KCN13|3.09539959536E-14|0
2013-06-19 04:30|122.25|123.7||-0.011722|8|31||0.2|0.15||N|13|KCN13|3.09034381815E-14|0
2013-06-19 05:00|122.5|124.2|127.15|-0.013688|30|94|3|0.3|0.5|0.05|N|13|KCN13|3.09666353966E-14|0
2013-06-19 05:30|122.8|124.2|127.3|-0.011272|25|46|11|0.25|0.2|0.15|N|13|KCN13|3.10424720547E-14|0
2013-06-19 06:00|122.45|123.8|127.15|-0.010905|14|69|7|0.35|0.4|0.25|N|13|KCN13|3.09539959536E-14|0
2013-06-19 06:30|122.35|123.7|126.85|-0.010914|53|99|29|0.3|0.3|0.15|N|13|KCN13|3.09287170675E-14|0
2013-06-19 07:00|122.85|124.25|127.35|-0.011268|45|237|59|0.45|0.75|0.6|N|13|KCN13|3.10551114977E-14|0
2013-06-19 07:30|122.8|124.2|127.4|-0.011272|55|724|118|0.8|0.9|0.7|N|13|KCN13|3.10424720547E-14|0
2013-06-19 08:00|122.45|123.85|127.05|-0.011304|18|289|57|0.6|0.7|0.65|N|13|KCN13|3.09539959536E-14|0
2013-06-19 08:30|123|124.3|127.55|-0.010459|127|641|80|0.8|0.9|0.7|N|13|KCN13|3.10930298268E-14|0
2013-06-19 09:00|123.2|124.5|127.9|-0.010442|173|1163|72|0.6|0.75|0.65|N|13|KCN13|3.11435875989E-14|0
2013-06-19 09:30|123|124.6|127.9|-0.012841|118|530|33|0.4|0.6|0.45|N|13|KCN13|3.10930298268E-14|0
2013-06-19 10:00|123.2|125.05|128.25|-0.014794|209|995|111|0.8|0.95|0.85|N|13|KCN13|3.11435875989E-14|0
2013-06-19 10:30|122.85|124.7|127.9|-0.014836|93|424|23|0.4|0.45|0.45|N|13|KCN13|3.10551114977E-14|0
2013-06-19 11:00|122.75|124.75|127.95|-0.016032|99|338|34|0.35|0.35|0.35|N|13|KCN13|3.10298326117E-14|0
2013-06-19 11:30|122.45|124.3|127.6|-0.014883|65|280|16|0.35|0.45|0.4|N|13|KCN13|3.09539959536E-14|0
2013-06-19 12:00|122.6|124.3|127.6|-0.013677|128|781|142|0.75|0.55|0.4|N|13|KCN13|3.09919142826E-14|0
2013-06-19 12:30|122.75|124.3|127.5|-0.01247|189|468|86|0.55|0.45|0.3|N|13|KCN13|3.10298326117E-14|0
2013-06-20 02:30|121.9|122.85|126.15|-0.007733|16|742|142|0.6|1.4|1.65|N|13|KCN13|3.08149620804E-14|0
2013-06-20 03:00|121.7|122.8|126.05|-0.008958|11|160|41|0.55|0.45|0.35|N|13|KCN13|3.07644043083E-14|0
2013-06-20 03:30|121.75|122.75|125.95|-0.008147|3|91|19|0|0.3|0.2|N|13|KCN13|3.07770437513E-14|0
2013-06-20 04:00|121.95|123.05|126.15|-0.008939|1|103|2|0|0.4|0.1|N|13|KCN13|3.08276015234E-14|0
2013-06-20 04:30|122.7|125.85|129.1|-0.02503|153|25|26|0.55|0.05|0.1|U|13|KCU13|3.07399163504E-14|1
2013-06-20 05:00|122.05|122.95|126.05|-0.00732|4|131|17|0.3|0.3|0.1|N|13|KCN13|2.98117345298E-14|1
2013-06-20 05:30|123.15|126.4|129.65|-0.025712|143|14|1|0.35|0.25|0|U|13|KCU13|2.98602286079E-14|1
2013-06-20 06:00|123.05|126.25||-0.025347|121|12||0.35|0.2||U|13|KCU13|2.98359815688E-14|0
2013-06-20 06:30|121.8|122.8|126.1|-0.008143|1|109|13|0|0.25|0.25|N|13|KCN13|2.878433707E-14|1
2013-06-20 07:00|121.2|122.5|125.75|-0.010612|8|723|78|0.5|0.7|0.6|N|13|KCN13|2.86425423061E-14|0
2013-06-20 07:30|121.55|122.7|126|-0.009372|2|394|73|0.15|0.4|0.4|N|13|KCN13|2.87252559183E-14|0
2013-06-20 08:00|120.5|121.1|124.4|-0.004955|42|2071|360|1.35|2.1|2.1|N|13|KCN13|2.84771150815E-14|0
2013-06-20 08:30|120.1|121|124.2|-0.007438|25|1154|230|0.65|0.7|0.7|N|13|KCN13|2.83825852389E-14|0
2013-06-20 09:00|120.1|120.9|124.05|-0.006617|157|1232|156|1.25|0.85|0.8|N|13|KCN13|2.83825852389E-14|0
2013-06-20 09:30|118.6|118.6|121.9|0|56|4684|495|3.5|3.8|3.6|N|13|KCN13|2.80280983292E-14|0
2013-06-20 10:00|118.85|119.2|122.5|-0.002936|8|1424|344|1.05|1.2|1.2|N|13|KCN13|2.80871794808E-14|0
2013-06-20 10:30|119.25|119.35|122.6|-0.000838|3|519|103|0.15|0.9|0.85|N|13|KCN13|2.81817093234E-14|0
2013-06-20 11:00|119.2|119.3|122.4|-0.000838|1|683|48|0|0.95|1|N|13|KCN13|2.81698930931E-14|0
2013-06-20 11:30|117.8|118.45|121.7|-0.005488|8|560|68|1|1|0.9|N|13|KCN13|2.7839038644E-14|0
2013-06-20 12:00|117.65|118.35|121.55|-0.005915|9|897|161|0.95|1.25|1.2|N|13|KCN13|2.7803589953E-14|0
2013-06-20 12:30|117.75|118.6|121.7|-0.007167|12|612|40|0.4|0.55|0.55|N|13|KCN13|2.78272224137E-14|0
2013-06-21 02:30|119.2|119.8|122.8|-0.005008|1|292|21|0|0.5|0.5|N|13|KCN13|2.81698930931E-14|0
2013-06-21 03:00|119.3|119.7|123.2|-0.003342|2|213|62|0.1|0.6|0.3|N|13|KCN13|2.81935255537E-14|0
2013-06-21 03:30|119.65|122.8||-0.025651|61|7||0.4|0.3||U|13|KCU13|2.81817488096E-14|1
2013-06-21 04:00|119.9|123||-0.025203|104|31||0.5|0.4||U|13|KCU13|2.82406325304E-14|0
2013-06-21 04:30|119.8|122.95|126.05|-0.02562|96|19|11|0.35|0.25|0.25|U|13|KCU13|2.82170790421E-14|0
2013-06-21 05:00|119.75|123.05|126.2|-0.026818|39|5|2|0.25|0.25|0.15|U|13|KCU13|2.82053022979E-14|0
2013-06-21 05:30|120.15|123.4|126.4|-0.026337|147|64|3|0.6|0.55|0|U|13|KCU13|2.82995162513E-14|0
2013-06-21 06:00|120.55|123.7||-0.025465|199|60||0.55|0.5||U|13|KCU13|2.83937302047E-14|0
2013-06-21 06:30|121.45|124.6|128.1|-0.025281|883|156|102|1.25|1.25|1.05|U|13|KCU13|2.86057115998E-14|0
2013-06-21 07:00|121.1|120.4|124|0.005814|1|1165|76|0|1.8|1.2|N|13|KCN13|2.78021803751E-14|1
2013-06-21 07:30|119.3|120.2|123.2|-0.007488|11|845|91|0.4|1.45|1.2|N|13|KCN13|2.73889357453E-14|0
2013-06-21 08:00|119.95|120.45|123.65|-0.004151|23|482|36|0.35|0.55|0.45|N|13|KCN13|2.75381629727E-14|0
2013-06-21 08:30|119.6|120.1|123.2|-0.004163|2|655|72|0.15|0.95|0.9|N|13|KCN13|2.74578098503E-14|0
2013-06-21 09:00|120.6|123.75|126.9|-0.025455|510|59|68|0.6|0.6|0.6|U|13|KCU13|2.75721221311E-14|1
2013-06-21 09:30|120.6|123.75|126.9|-0.025455|601|174|24|0.4|0.3|0.2|U|13|KCU13|2.75721221311E-14|0
2013-06-21 10:00|119.65|120.15|123.3|-0.004161|4|735|162|0.15|0.9|0.75|N|13|KCN13|2.6658621519E-14|1
2013-06-21 10:30|119.8|120.3|123.45|-0.004156|2|347|50|0|0.4|0.4|N|13|KCN13|2.66920422731E-14|0
2013-06-21 11:00|120.05|123.2|126.5|-0.025568|600|97|89|0.8|0.65|0.45|U|13|KCU13|2.66365725261E-14|1
2013-06-21 11:30|119.15|120.15|123.25|-0.008323|1|542|106|0|0.7|0.6|N|13|KCN13|2.57609384455E-14|1
2013-06-21 12:00|118.7|119.35|122.35|-0.005446|11|685|134|0.35|1.05|1|N|13|KCN13|2.56636457699E-14|0
2013-06-21 12:30|118.7|119.45|122.4|-0.006279|7|340|52|0.05|0.35|0.3|N|13|KCN13|2.56636457699E-14|0
2013-06-24 02:30|119.2|122.4|125.45|-0.026144|320|51|35|0.75|0.45|0.5|U|13|KCU13|2.56099336607E-14|1
2013-06-24 03:00|119.2|122.3|125.25|-0.025348|82|34|4|0.55|0.35|0.4|U|13|KCU13|2.56099336607E-14|0
2013-06-24 03:30|118.85|119.9|123.05|-0.008757|2|131|67|0|0.7|0.65|N|13|KCN13|2.48874948125E-14|1
2013-06-24 04:00|119.7||||15|||0.2|||U|13|KCU13|2.48459810597E-14|1
2013-06-24 04:30|119.7|122.7||-0.02445|25|11||0.1|0.05||U|13|KCU13|2.48459810597E-14|0
2013-06-24 05:00|118.65|119.8|122.85|-0.009599|2|35|3|0.25|0.5|0.35|N|13|KCN13|2.40258814404E-14|1
2013-06-24 05:30|119.2|120.1|123.2|-0.007494|1|83|12|0|0.45|0.25|N|13|KCN13|2.41372529936E-14|0
2013-06-24 06:00|120.1|123.2|126.25|-0.025162|30|10|4|0.3|0|0.15|U|13|KCU13|2.41372529936E-14|1
2013-06-24 06:30|120.75|123.5|126.7|-0.022267|154|31|7|0.7|0.4|0.45|U|13|KCU13|2.42678875852E-14|0
2013-06-24 07:00|120.85|123.95|127.1|-0.02501|361|62|104|0.6|0.65|0.55|U|13|KCU13|2.42879852147E-14|0
2013-06-24 07:30|120.25|120.7|123.6|-0.003728|2|600|62|0.15|0.9|0.75|N|13|KCN13|2.35629707306E-14|1
2013-06-24 08:00|120.5|123.4|126.2|-0.023501|631|33|8|0.85|0.7|0.65|U|13|KCU13|2.35239268686E-14|1
2013-06-24 08:30|120.1|123.15|126|-0.024767|560|34|8|1|0.9|0.7|U|13|KCU13|2.34458391446E-14|0
2013-06-24 09:00|119.9|122.9|125.7|-0.02441|366|76|22|0.55|0.5|0.3|U|13|KCU13|2.34067952825E-14|0
2013-06-24 09:30|120.15|122.95|125.9|-0.022773|893|156|11|1.35|1.2|0.4|U|13|KCU13|2.34556001101E-14|0
2013-06-24 10:00|119.75|122.75|125.7|-0.02444|741|69|55|0.7|0.7|0.25|U|13|KCU13|2.3377512386E-14|0
2013-06-24 10:30|120.4|123.5|126.7|-0.025101|646|53|114|0.95|0.75|1|U|13|KCU13|2.35044049376E-14|0
2013-06-24 11:00|120|120.55|123.55|-0.004562|6|520|54|0.05|0.8|0.7|N|13|KCN13|2.28382881985E-14|1
2013-06-24 11:30|120.35|123.45|126.4|-0.025111|283|31|5|0.5|0.35|0.3|U|13|KCU13|2.2800398048E-14|1
2013-06-24 12:00|120.2|123.25|126.25|-0.024746|594|143|12|0.6|0.55|0.25|U|13|KCU13|2.27719804352E-14|0
2013-06-24 12:30|120.35|123.35||-0.024321|270|37||0.4|0.25||U|13|KCU13|2.2800398048E-14|0
2013-06-25 02:30|120.75|123.65|126.45|-0.023453|231|9|4|0.8|0.8|0|U|13|KCU13|2.2876178349E-14|0
2013-06-25 03:00|120.35|121|124|-0.005372|9|54|5|0.2|0.25|0|N|13|KCN13|2.2265653573E-14|1
2013-06-25 03:30|120.85||||23|||0.15|||U|13|KCU13|2.22380515231E-14|1
2013-06-25 04:00|120.2|120.95|123.8|-0.006201|1|21|6|0|0.25|0|N|13|KCN13|2.22380515231E-14|1
2013-06-25 04:30|120.45|120.95|126.95|-0.004134|1|15|2|0|0.2|0|N|13|KCN13|2.22843037101E-14|0
2013-06-25 05:00|120.75|123.8|126.75|-0.024637|55|11|8|0.3|0.2|0.25|U|13|KCU13|2.22474549235E-14|1
2013-06-25 05:30|120.95|123.75|126.8|-0.022626|33|1|14|0.2|0|0.05|U|13|KCU13|2.22843037101E-14|0
2013-06-25 06:00|121.25|124||-0.022177|95|1||0.4|0||U|13|KCU13|2.233957689E-14|0
2013-06-25 06:30|121|124.1|127.2|-0.02498|75|11|3|0.45|0.15|0.1|U|13|KCU13|2.22935159068E-14|0
2013-06-25 07:00|120.95|123.9|127.05|-0.02381|358|42|28|0.75|0.3|0.45|U|13|KCU13|2.22843037101E-14|0
2013-06-25 07:30|121.1|124.1|127.15|-0.024174|468|37|65|0.7|0.55|0.4|U|13|KCU13|2.23119403001E-14|0
2013-06-25 08:00|120.05|120.5|123.2|-0.003734|3|499|100|0.4|0.9|0.8|N|13|KCN13|2.15837907576E-14|1
2013-06-25 08:30|119.1|119.5|122.45|-0.003347|13|954|52|0.8|1.25|1.1|N|13|KCN13|2.14129902477E-14|0
2013-06-25 09:00|118.8|119.1|121.95|-0.002519|2|1090|126|0.1|1.25|1.15|N|13|KCN13|2.13590532446E-14|0
2013-06-25 09:30|118.85|119.7|122.6|-0.007101|4|596|21|0.15|0.95|0.85|N|13|KCN13|2.13680427451E-14|0
2013-06-25 10:00|119.9|122.75|125.85|-0.023218|523|35|13|0.65|0.5|0.2|U|13|KCU13|2.14037454063E-14|1
2013-06-25 10:30|119.3|122.2|125.5|-0.023732|242|10|2|0.85|0.7|0.25|U|13|KCU13|2.12966374226E-14|0
2013-06-25 11:00|119.35|122.4|125.1|-0.024918|263|63|9|0.65|0.45|0.2|U|13|KCU13|2.13055630879E-14|0
2013-06-25 11:30|119.55|122.45|125.15|-0.023683|220|24|6|0.4|0.35|0.15|U|13|KCU13|2.13412657492E-14|0
2013-06-25 12:00|120.55|123.45|126.35|-0.023491|940|121|12|1.2|1.05|0.85|U|13|KCU13|2.15197790553E-14|0
2013-06-25 12:30|120.6|123.6|126.4|-0.024272|537|38|11|0.45|0.2|0.25|U|13|KCU13|2.15287047206E-14|0
2013-06-26 02:30|120.1|120.1|123|0|2|153|2|0|0.4|0.05|N|13|KCN13|2.09190731144E-14|1
2013-06-26 03:00|120.1|122.75|125.85|-0.021589|74|10|10|0.35|0.15|0.1|U|13|KCU13|2.09190731144E-14|1
2013-06-26 03:30|120.1|122.95||-0.02318|33|4||0.3|0.35||U|13|KCU13|2.09190731144E-14|0
2013-06-26 04:00|120.65|120.35|123.7|0.002493|94|139|15|1.7|0.85|0.7|N|13|KCN13|2.05277443779E-14|1
2013-06-26 04:30|120.6|123.45|126.3|-0.023086|51|5|26|0.3|0|0.2|U|13|KCU13|2.05703861402E-14|1
2013-06-26 05:00|120.7|124.05|126.95|-0.027005|71|7|14|0.4|0.45|0.15|U|13|KCU13|2.05874428451E-14|0
2013-06-26 05:30|120.2|123.45|126.8|-0.026326|114|16|25|0.5|0.3|0.1|U|13|KCU13|2.05021593205E-14|0
2013-06-26 06:00|120.4|123.45||-0.024706|45|5||0.3|0.1||U|13|KCU13|2.05362727303E-14|0
2013-06-26 06:30|120.5|123.6|126.7|-0.025081|59|4|37|0.25|0.05|0.3|U|13|KCU13|2.05533294352E-14|0
2013-06-26 07:00|120.15|123.1|126.7|-0.023964|212|12|6|0.6|0.5|0|U|13|KCU13|2.0493630968E-14|0
2013-06-26 07:30|120.95|124.05|127.05|-0.02499|659|39|29|1|0.75|0.75|U|13|KCU13|2.06300846074E-14|0
2013-06-26 08:00|120.35|123.55|126.5|-0.0259|307|51|13|0.75|0.7|0.55|U|13|KCU13|2.05277443779E-14|0
2013-06-26 08:30|120.65|123.7|126.35|-0.024656|335|29|7|0.55|0.5|0.05|U|13|KCU13|2.05789144926E-14|0
2013-06-26 09:00|120.8|123.85|126.8|-0.024627|474|81|18|0.65|0.55|0.35|U|13|KCU13|2.060449955E-14|0
2013-06-26 09:30|121.05|124.1|127.05|-0.024577|473|61|15|0.45|0.4|0.35|U|13|KCU13|2.06471413123E-14|0
2013-06-26 10:00|120.65|123.7|126.7|-0.024656|271|36|5|0.5|0.45|0.15|U|13|KCU13|2.05789144926E-14|0
2013-06-26 10:30|120.15|123.2|126.2|-0.024756|522|81|22|0.85|0.85|0.55|U|13|KCU13|2.0493630968E-14|0
2013-06-26 11:00|118.5|118.5|121.7|0|14|1876|254|0.55|1.6|1.45|N|13|KCN13|1.97118122541E-14|1
2013-06-26 11:30|118.2|118.05|121.15|0.001271|18|898|115|0.2|0.8|0.7|N|13|KCN13|1.9661908932E-14|0
2013-06-26 12:00|117.95|118.3|121.3|-0.002959|1|706|35|0|0.6|0.45|N|13|KCN13|1.96203228302E-14|0
2013-06-26 12:30|118.45|121.5|124.5|-0.025103|317|46|9|0.35|0.15|0.05|U|13|KCU13|1.96452006698E-14|1
2013-06-27 02:30|118.8|119.1|122.25|-0.002519|1|192|20|0|0.6|0.4|N|13|KCN13|1.92086406549E-14|1
2013-06-27 03:00|119.1|119.2|122.25|-0.000839|10|103|8|0.3|0.45|0.15|N|13|KCN13|1.92571473232E-14|0
2013-06-27 03:30|118.85|121.85|127|-0.02462|49|29|1|0.55|0.4|0|U|13|KCU13|1.92006036859E-14|1
2013-06-27 04:00|119.05|122.05|125|-0.02458|17|5|2|0.25|0.15|0.15|U|13|KCU13|1.92329143358E-14|0
2013-06-27 04:30|119.1|122.2|125.15|-0.025368|22|6|1|0.15|0.2|0|U|13|KCU13|1.92409919983E-14|0
2013-06-27 05:00|119.05|122.1||-0.02498|30|4||0.15|0.05||U|13|KCU13|1.92329143358E-14|0
2013-06-27 05:30|118.95|122.05||-0.025399|45|1||0.2|0||U|13|KCU13|1.92167590109E-14|0
2013-06-27 06:00|118.85|121.75|125.05|-0.023819|134|15|66|0.3|0.4|0|U|13|KCU13|1.92006036859E-14|0
2013-06-27 06:30|118.7|119.05|122.2|-0.00294|2|74|11|0.2|0.45|0.3|N|13|KCN13|1.87196029365E-14|1
2013-06-27 07:00|119.45|122.75|125.45|-0.026884|536|63|4|1|0.85|0.3|U|13|KCU13|1.87824995444E-14|1
2013-06-27 07:30|120.75|121.3|124.3|-0.004534|3|1543|137|0|2.3|2.05|N|13|KCN13|1.84764710386E-14|1
2013-06-27 08:00|121.5|121.4|124.5|0.000824|3|1718|233|0.25|1|1|N|13|KCN13|1.85912317283E-14|0
2013-06-27 08:30|121.4|124.2|127.35|-0.022544|482|65|22|0.55|0.55|0.3|U|13|KCU13|1.85912317283E-14|1
2013-06-27 09:00|121.3|124.4|127.6|-0.02492|548|68|29|0.5|0.4|0.4|U|13|KCU13|1.85759176989E-14|0
2013-06-27 09:30|121.3|124.3|127.4|-0.024135|1016|117|18|1|0.9|0.8|U|13|KCU13|1.85759176989E-14|0
2013-06-27 10:00|121.9|124.8|127.85|-0.023237|1517|200|97|1.5|1.5|0.85|U|13|KCU13|1.86678018755E-14|0
2013-06-27 10:30|121.55|124.45|127.6|-0.023303|608|39|19|0.9|0.7|0.5|U|13|KCU13|1.86142027724E-14|0
2013-06-27 11:00|121.15|121.2|124.15|-0.000413|2|635|104|0|0.95|0.75|N|13|KCN13|1.81206160376E-14|1
2013-06-27 11:30|121.5|124.5|127.25|-0.024096|183|44|6|0.55|0.55|0.3|U|13|KCU13|1.81654690476E-14|1
2013-06-27 12:00|122.05|125.05|127.8|-0.02399|829|34|14|0.95|0.7|0.65|U|13|KCU13|1.82476995659E-14|0
2013-06-27 12:30|122.05|125.1|128|-0.02438|475|52|9|0.45|0.3|0.1|U|13|KCU13|1.82476995659E-14|0
2013-06-28 02:30|122.35|122.5|125.55|-0.001224|3|228|34|0.05|0.95|0.65|N|13|KCN13|1.78465710783E-14|1
2013-06-28 03:00|122.2|125.25|128.4|-0.024351|27|2|1|0.3|0.2|0|U|13|KCU13|1.78028651899E-14|1
2013-06-28 03:30|121.85|124.8||-0.023638|55|7||0.4|0.3||U|13|KCU13|1.77518749868E-14|0
2013-06-28 04:00|121.9|124.8|127.85|-0.023237|49|16|16|0.3|0|0.2|U|13|KCU13|1.77591593016E-14|0
2013-06-28 04:30|122.2|125.05||-0.022791|24|7||0.3|0||U|13|KCU13|1.78028651899E-14|0
2013-06-28 05:00|122.25|125.1||-0.022782|45|6||0.3|0||U|13|KCU13|1.78101495046E-14|0
2013-06-28 05:30|122.25|125.25|128.2|-0.023952|14|3|1|0.15|0|0|U|13|KCU13|1.78101495046E-14|0
2013-06-28 06:00|122|125||-0.024|40|26||0.25|0.1||U|13|KCU13|1.7773727931E-14|0
2013-06-28 06:30|121.6|124.6|129.75|-0.024077|130|21|64|0.4|0.25|0.05|U|13|KCU13|1.77154534132E-14|0
2013-06-28 07:00|121.45|124.5||-0.024498|256|32||0.7|0.5||U|13|KCU13|1.7693600469E-14|0
2013-06-28 07:30|121.4|124.6|127.35|-0.025682|290|15|3|0.45|0.3|0.25|U|13|KCU13|1.76863161543E-14|0
2013-06-28 08:00|120.5|120.7|123.65|-0.001657|5|1037|104|0|0.85|0.6|N|13|KCN13|1.71043426693E-14|1
2013-06-28 08:30|118.8|118.6|121.6|0.001686|13|2228|240|1|2.35|2.3|N|13|KCN13|1.68630365901E-14|0
2013-06-28 09:00|119.1|119.7|122.7|-0.005013|2|643|64|0|1.25|1.25|N|13|KCN13|1.69056200159E-14|0
2013-06-28 09:30|119.85|122.6|125.85|-0.022431|780|92|25|1.1|1|0.7|U|13|KCU13|1.69268050034E-14|1
2013-06-28 10:00|120.85|123.9|126.7|-0.024617|951|37|38|1.25|0.7|0.75|U|13|KCU13|1.70680382533E-14|0
2013-06-28 10:30|120.05|120.6|123.6|-0.004561|5|256|21|0.2|0.55|0.35|N|13|KCN13|1.65376754827E-14|1
2013-06-28 11:00|121.4|124.5|127.35|-0.0249|677|87|57|1.15|0.95|0.9|U|13|KCU13|1.66473781393E-14|1
2013-06-28 11:30|120.5|121.15|124.15|-0.005365|2|314|67|0.3|0.5|0.45|N|13|KCN13|1.61125226168E-14|1
2013-06-28 12:00|120.5|123.4|126.2|-0.023501|1253|196|55|1.5|1.3|1.35|U|13|KCU13|1.60260749098E-14|1
2013-06-28 12:30|120.2|120.5|123.35|-0.00249|1|415|54|0|0.6|0.5|N|13|KCN13|1.56104878781E-14|1
2013-07-01 02:30|120.5|123.4||-0.023501|191|26||0.35|0.65||U|13|KCU13|1.56104878781E-14|1
2013-07-01 03:00|120.7|123.4||-0.02188|38|1||0.4|0||U|13|KCU13|1.56363974015E-14|0
2013-07-01 03:30|120.6|123.6|126.5|-0.024272|66|5|2|0.15|0.15|0.05|U|13|KCU13|1.56234426398E-14|0
2013-07-01 04:00|121.1|124.05|126.9|-0.023781|161|58|48|0.6|0.55|0.4|U|13|KCU13|1.56882164484E-14|0
2013-07-01 04:30|121.3|124.2|129.2|-0.023349|72|8|1|0.2|0.05|0|U|13|KCU13|1.57141259719E-14|0
2013-07-01 05:00|121|124.05||-0.024587|28|7||0.3|0.15||U|13|KCU13|1.56752616867E-14|0
2013-07-01 05:30|121.25|124.2||-0.023752|117|42||0.45|0.3||U|13|KCU13|1.5707648591E-14|0
2013-07-01 06:00|121.15|124||-0.022984|63|20||0.25|0.15||U|13|KCU13|1.56946938293E-14|0
2013-07-01 06:30|121.2|124|127|-0.022581|74|4|1|0.3|0.1|0|U|13|KCU13|1.57011712102E-14|0
2013-07-01 07:00|121.1|124|128.9|-0.023387|243|29|21|0.55|0.55|0|U|13|KCU13|1.56882164484E-14|0
2013-07-01 07:30|121.6|124.6|127.65|-0.024077|867|188|22|0.8|0.7|0.65|U|13|KCU13|1.5752990257E-14|0
2013-07-01 08:00|121.45|124.35|127.45|-0.023321|631|70|2|0.85|0.8|0.25|U|13|KCU13|1.57335581145E-14|0
2013-07-01 08:30|122.3|125.15|128.15|-0.022773|902|117|21|1.1|1.1|0.95|U|13|KCU13|1.58436735891E-14|0
2013-07-01 09:00|121.65|124.75|127.75|-0.02485|675|150|12|0.85|0.85|0.45|U|13|KCU13|1.57594676379E-14|0
2013-07-01 09:30|120.85|123.8|126.75|-0.023829|697|89|29|0.9|0.8|0.6|U|13|KCU13|1.56558295441E-14|0
2013-07-01 10:00|121|120.9|123.85|0.000827|6|503|76|0.4|1.1|0.75|N|13|KCN13|1.53017396998E-14|1
2013-07-01 10:30|120.1|123.15|126.25|-0.024767|866|112|65|1.05|0.9|0.85|U|13|KCU13|1.52004874934E-14|1
2013-07-01 11:00|119.8|120.2|123.2|-0.003328|2|706|115|0|0.8|0.7|N|13|KCN13|1.47869947357E-14|1
2013-07-01 11:30|120.65|123.7|126.35|-0.024656|177|32|13|0.6|0.55|0.2|U|13|KCU13|1.48423537011E-14|1
2013-07-01 12:00|121.65|124.7|127.55|-0.024459|773|157|40|1.15|1|0.4|U|13|KCU13|1.4965373624E-14|0
2013-07-01 12:30|121.85|122|124.9|-0.00123|13|767|73|0.15|0.45|0.3|N|13|KCN13|1.462334223E-14|1
2013-07-02 02:30|121.95|122.1|125.05|-0.001229|2|235|20|0.7|0.5|0.4|N|13|KCN13|1.46353433316E-14|0
2013-07-02 03:00|122.45|125.4|128.35|-0.023525|183|23|13|0.6|0.4|0.5|U|13|KCU13|1.46772955852E-14|1
2013-07-02 03:30|122.25|125.4|128.35|-0.02512|42|6|6|0.2|0.1|0.05|U|13|KCU13|1.46533228688E-14|0
2013-07-02 04:00|121.7|122.3|125.4|-0.004906|1|42|4|0|0.2|0.15|N|13|KCN13|1.42209680473E-14|1
2013-07-02 04:30|123.1|125.95|128.4|-0.022628|398|103|20|1.05|1|0.05|U|13|KCU13|1.43139915505E-14|1
2013-07-02 05:00|122.8|125.8|128.65|-0.023847|72|22|2|0.4|0.35|0|U|13|KCU13|1.42791077368E-14|0
2013-07-02 05:30|122.9|125.75|128.65|-0.022664|80|29|2|0.35|0.2|0|U|13|KCU13|1.42907356747E-14|0
2013-07-02 06:00|122.65|125.65|128.9|-0.023876|63|6|2|0.35|0.3|0.05|U|13|KCU13|1.426166583E-14|0
2013-07-02 06:30|122.75|125.6|128.45|-0.022691|84|10|4|0.3|0.2|0|U|13|KCU13|1.42732937679E-14|0
2013-07-02 07:00|122.25|125.3|128.45|-0.024342|285|16|1|0.65|0.35|0|U|13|KCU13|1.42151540784E-14|0
2013-07-02 07:30|122.8|125.8|130.35|-0.023847|473|117|3|0.75|0.65|0.1|U|13|KCU13|1.42791077368E-14|0
2013-07-02 08:00|122.95|125.95|128.85|-0.023819|714|195|32|1.05|0.9|0.8|U|13|KCU13|1.42965496437E-14|0
2013-07-02 08:30|123.55|126.6|129.2|-0.024092|1169|127|29|0.7|0.6|0.6|U|13|KCU13|1.4366317271E-14|0
2013-07-02 09:00|123.4|123.65|126.6|-0.002022|5|574|86|0.15|0.75|0.65|N|13|KCN13|1.40031876086E-14|1
2013-07-02 09:30|124.15|124.45|127.2|-0.002411|3|2061|311|0.7|1.2|1.05|N|13|KCN13|1.40882961232E-14|0
2013-07-02 10:00|124.4|127.25|130.5|-0.022397|787|76|23|0.5|0.4|0.3|U|13|KCU13|1.40826358998E-14|1
2013-07-02 10:30|124|124.1|127.25|-0.000806|2|619|60|0|0.6|0.5|N|13|KCN13|1.37229615055E-14|1
2013-07-02 11:00|124.65|127.7|130.55|-0.023884|927|116|6|0.7|0.55|0.1|U|13|KCU13|1.37837804324E-14|1
2013-07-02 11:30|124.7|127.7|130.55|-0.023493|531|44|14|0.65|0.45|0.5|U|13|KCU13|1.37893094257E-14|0
2013-07-02 12:00|124|124.3|127.35|-0.002414|4|1306|93|0.15|0.9|0.7|N|13|KCN13|1.33897757932E-14|1
2013-07-02 12:30|123.75|126.75|129.95|-0.023669|487|33|5|0.75|0.6|0.05|U|13|KCU13|1.33305289976E-14|1
2013-07-03 02:30|122.85|122.65|125.55|0.001631|5|523|65|1.3|1.2|1.5|N|13|KCN13|1.29203588746E-14|1
2013-07-03 03:00|122.65|125.6||-0.023487|114|24||0.25|0.25||U|13|KCU13|1.29203588746E-14|1
2013-07-03 03:30|122.15|125.1|128.35|-0.023581|175|27|2|0.5|0.4|0|U|13|KCU13|1.28676872119E-14|0
2013-07-03 04:00|121.15|124.1|126.85|-0.023771|865|124|24|1.3|1.2|0.75|U|13|KCU13|1.27623438864E-14|0
2013-07-03 04:30|121.65|124.3|128.7|-0.021319|338|107|2|0.5|0.15|0|U|13|KCU13|1.28150155491E-14|0
2013-07-03 05:00|121.8|124.65||-0.022864|78|8||0.3|0.1||U|13|KCU13|1.2830817048E-14|0
2013-07-03 05:30|121.7|124.7|127.65|-0.024058|78|17|4|0.25|0.1|0.05|U|13|KCU13|1.28202827154E-14|0
2013-07-03 06:00|122.05|125|127.65|-0.0236|111|37|1|0.4|0.4|0|U|13|KCU13|1.28571528793E-14|0
2013-07-03 06:30|122.25|122.65|125.4|-0.003261|2|233|46|0|0.55|0.45|N|13|KCN13|1.2574295516E-14|1
2013-07-03 07:00|122.5|122.3|124.95|0.001635|2|536|32|0|0.9|0.8|N|13|KCN13|1.26000098217E-14|0
2013-07-03 07:30|121.2|124.05|126.9|-0.022975|1104|128|38|1.15|1|0.75|U|13|KCU13|1.24866818512E-14|1
2013-07-03 08:00|120.75|123.65|126.5|-0.023453|1481|194|42|1.25|1.1|1.1|U|13|KCU13|1.24403204086E-14|0
2013-07-03 08:30|121.7|122|125|-0.002459|1|1221|60|0|1.75|1.4|N|13|KCN13|1.22441325817E-14|1
2013-07-03 09:00|122.75|122.75|125.7|0|2|1149|132|0|1.45|1.05|N|13|KCN13|1.23497721808E-14|0
2013-07-03 09:30|122.7|125.65|128.6|-0.023478|712|47|17|1|0.85|0.75|U|13|KCU13|1.23447417237E-14|1
2013-07-03 10:00|122.6|125.7|128.5|-0.024662|674|13|3|0.6|0.25|0.35|U|13|KCU13|1.23346808095E-14|0
2013-07-03 10:30|122.15|125.2|128.2|-0.024361|294|43|24|0.6|0.35|0.35|U|13|KCU13|1.22894066956E-14|0
2013-07-03 11:00|121.6|121.9|124.95|-0.002461|3|397|53|0.1|1|0.75|N|13|KCN13|1.1936037174E-14|1
2013-07-03 11:30|121.3|121.75|124.85|-0.003696|1|591|30|0|0.8|0.75|N|13|KCN13|1.19065897139E-14|0
2013-07-03 12:00|121.3|121.35|124.4|-0.000412|1|781|60|0|0.7|0.7|N|13|KCN13|1.19065897139E-14|0
2013-07-03 12:30|121.05|124.15|127.15|-0.02497|443|29|14|0.55|0.4|0.35|U|13|KCU13|1.1877154387E-14|1
2013-07-05 02:30|122.3|125.1|127.5|-0.022382|284|18|2|0.9|0.8|0.35|U|13|KCU13|1.19998015823E-14|0
2013-07-05 03:00|122.15|125.2|128.45|-0.024361|150|7|11|0.45|0.4|0.2|U|13|KCU13|1.19850839189E-14|0
2013-07-05 03:30|122.5|125.4|128.4|-0.023126|78|21|4|0.45|0.35|0.35|U|13|KCU13|1.20194251335E-14|0
2013-07-05 04:00|122.45||||42|||0.25|||U|13|KCU13|1.20145192457E-14|0
2013-07-05 04:30|122.4|125.35|128.3|-0.023534|40|13|1|0.25|0.15|0|U|13|KCU13|1.20096133579E-14|0
2013-07-05 05:00|122.5|125.45|128.45|-0.023515|46|6|2|0.15|0.1|0|U|13|KCU13|1.20194251335E-14|0
2013-07-05 05:30|122.55|125.5|128.5|-0.023506|19|2|2|0.1|0|0|U|13|KCU13|1.20243310213E-14|0
2013-07-05 06:00|122.25|125.15|128.1|-0.023172|113|17|2|0.4|0.3|0|U|13|KCU13|1.19948956945E-14|0
2013-07-05 06:30|122.2|125.15||-0.023572|86|11||0.4|0.25||U|13|KCU13|1.19899898067E-14|0
2013-07-05 07:00|122.75|125.55|128.4|-0.022302|401|45|13|1.1|0.7|0.7|U|13|KCU13|1.20439545726E-14|0
2013-07-05 07:30|122.15|125.15|128.25|-0.023971|239|59|25|0.65|0.4|0.4|U|13|KCU13|1.19850839189E-14|0
2013-07-05 08:00|121.65|124.6|127.55|-0.023676|410|70|11|0.85|0.7|0.65|U|13|KCU13|1.19360250408E-14|0
2013-07-05 08:30|121.55|124.65|127.3|-0.02487|403|126|29|0.6|0.45|0.15|U|13|KCU13|1.19262132651E-14|0
2013-07-05 09:00|121.35|124.35|127.25|-0.024125|401|68|18|0.8|0.75|0.1|U|13|KCU13|1.19065897139E-14|0
2013-07-05 09:30|121.5|124.3|127.5|-0.022526|398|77|31|0.5|0.45|0.45|U|13|KCU13|1.19213073773E-14|0
2013-07-05 10:00|121.35|124.4|127.35|-0.024518|351|8|10|0.4|0.15|0.15|U|13|KCU13|1.19065897139E-14|0
2013-07-05 10:30|120.4|123.4|126.25|-0.024311|768|163|42|1.3|1.2|0.95|U|13|KCU13|1.18133778455E-14|0
2013-07-05 11:00|120.8|120.7|123.5|0.000829|2|280|24|0|0.55|0.35|N|13|KCN13|1.15644736121E-14|1
2013-07-05 11:30|120.65|123.6|126.4|-0.023867|283|13|11|0.55|0.4|0.2|U|13|KCU13|1.15596830266E-14|1
2013-07-05 12:00|121.3|124.25|127.25|-0.023742|489|68|22|1.05|0.85|1|U|13|KCU13|1.16219606392E-14|0
2013-07-05 12:30|120.7|123.7|127.1|-0.024252|394|33|1|0.7|0.55|0|U|13|KCU13|1.15644736121E-14|0
2013-07-08 02:30|120.3|123.3|126.35|-0.024331|295|59|4|0.65|0.35|0.05|U|13|KCU13|1.15261489274E-14|0
2013-07-08 03:00|120.3|123.15|126.05|-0.023143|133|16|4|0.3|0.2|0|U|13|KCU13|1.15261489274E-14|0
2013-07-08 03:30|120.9|123.4|126.4|-0.020259|48|10|2|0.65|0.05|0.05|U|13|KCU13|1.15836359545E-14|0
2013-07-08 04:00|120.9|123.6|126.9|-0.021845|56|17|2|0.4|0.35|0|U|13|KCU13|1.15836359545E-14|0
2013-07-08 04:30|120.5|120.8|123.35|-0.002483|1|49|1|0|0.35|0|N|13|KCN13|1.12931078683E-14|1
2013-07-08 05:00|120.85|121.15|124|-0.002476|2|99|90|0|0.4|0.15|N|13|KCN13|1.13259094264E-14|0
2013-07-08 05:30|121.2|124||-0.022581|68|7||0.2|0||U|13|KCU13|1.13305837596E-14|1
2013-07-08 06:00|121.7|124.5||-0.02249|248|26||0.8|0.55||U|13|KCU13|1.1377327092E-14|0
2013-07-08 06:30|121|121.4|124.45|-0.003295|3|112|1|0|0.45|0|N|13|KCN13|1.10574825552E-14|1
2013-07-08 07:00|121.5|124.3|127.2|-0.022526|371|58|6|0.7|0.55|0.4|U|13|KCU13|1.10665908605E-14|1
2013-07-08 07:30|122.3|125.25|128.1|-0.023553|717|70|20|1.35|1.2|1.1|U|13|KCU13|1.11394573024E-14|0
2013-07-08 08:00|122.45|125.3|127.85|-0.022745|605|62|13|0.75|0.6|0.45|U|13|KCU13|1.11531197602E-14|0
2013-07-08 08:30|123.45|126.3|129.2|-0.022565|1752|221|35|1.2|1.15|0.3|U|13|KCU13|1.12442028126E-14|0
2013-07-08 09:00|123|125.85|129.1|-0.022646|1414|98|6|1.2|1.1|0|U|13|KCU13|1.1203215439E-14|0
2013-07-08 09:30|122.95|125.7|128.65|-0.021877|487|48|6|0.55|0.5|0.45|U|13|KCU13|1.11986612864E-14|0
2013-07-08 10:00|123.4|126.3|128.8|-0.022961|604|74|21|0.7|0.65|0.3|U|13|KCU13|1.12396486599E-14|0
2013-07-08 10:30|123.35|126.1|129.05|-0.021808|423|60|4|0.5|0.5|0.35|U|13|KCU13|1.12350945073E-14|0
2013-07-08 11:00|123.6|123.7|126.5|-0.000808|2|521|39|0.1|0.65|0.45|N|13|KCN13|1.10123527447E-14|1
2013-07-08 11:30|123.6|126.35|129.45|-0.021765|250|17|4|0.55|0.35|0|U|13|KCU13|1.10034502768E-14|1
2013-07-08 12:00|123.4|126.3||-0.022961|555|53||0.5|0.35||U|13|KCU13|1.09856453411E-14|0
2013-07-08 12:30|123.1|122.95|125.8|0.00122|1|499|38|0|0.7|0.55|N|13|KCN13|1.07073075336E-14|1
2013-07-09 02:30|123.35|126|128.8|-0.021032|163|52|3|0.5|0.25|0.2|U|13|KCU13|1.07421422063E-14|1
2013-07-09 03:00|123.95|126.55|129.55|-0.020545|256|8|1|0.6|0.2|0|U|13|KCU13|1.07943942154E-14|0
2013-07-09 03:30|123.6|126.35||-0.021765|45|15||0.3|0.25||U|13|KCU13|1.07639138768E-14|0
2013-07-09 04:00|124.05|126.8|129.75|-0.021688|121|35|18|0.65|0.3|0.15|U|13|KCU13|1.08031028836E-14|0
2013-07-09 04:30|124|124.15|126.95|-0.001208|1|84|5|0|0.15|0.05|N|13|KCN13|1.05645485613E-14|1
2013-07-09 05:00|124|126.85|129.7|-0.022467|64|8|1|0.15|0.05|0|U|13|KCU13|1.0551784306E-14|1
2013-07-09 05:30|123.75|126.7|129.55|-0.023283|41|3|2|0.3|0|0.1|U|13|KCU13|1.05305105474E-14|0
2013-07-09 06:00|123.9|126.8|131.35|-0.022871|45|5|2|0.25|0.15|0|U|13|KCU13|1.05432748026E-14|0
2013-07-09 06:30|124.05|126.8|129.65|-0.021688|38|8|4|0.2|0.1|0|U|13|KCU13|1.05560390578E-14|0
2013-07-09 07:00|124.75|127.3|130.2|-0.020031|890|34|10|1.25|0.7|0.6|U|13|KCU13|1.06156055821E-14|0
2013-07-09 07:30|124.4|127.2|130.1|-0.022013|898|113|15|0.7|0.5|0.4|U|13|KCU13|1.05858223199E-14|0
2013-07-09 08:00|124.25|126.95|129.95|-0.021268|466|59|35|0.75|0.8|0.5|U|13|KCU13|1.05730580647E-14|0
2013-07-09 08:30|123.7|126.3|130.05|-0.020586|673|103|2|1.2|0.95|0.1|U|13|KCU13|1.05262557956E-14|0
2013-07-09 09:00|123.35|121.7|124.65|0.013558|1|1907|208|0|2.25|2.05|N|13|KCN13|1.02803931306E-14|1
2013-07-09 09:30|121.75|121.45|124.45|0.00247|3|1260|71|0|0.8|0.75|N|13|KCN13|1.01470438885E-14|0
2013-07-09 10:00|120|120.75|123.65|-0.006211|6|3374|239|0|1.8|1.65|N|13|KCN13|1.0001193155E-14|0
2013-07-09 10:30|120.6|123.35|126.4|-0.022294|526|52|2|0.45|0.4|0.1|U|13|KCU13|9.98876931256E-15|1
2013-07-09 11:00|120.5|121.15|123.9|-0.005365|1|494|55|0|0.8|0.7|N|13|KCN13|9.75797893931E-15|1
2013-07-09 11:30|121.15|124||-0.022984|576|149||0.5|0.4||U|13|KCU13|9.75797893931E-15|1
2013-07-09 12:00|122.25|125.05|127.85|-0.022391|1006|73|2|1.35|1.35|0|U|13|KCU13|9.8465780052E-15|0
2013-07-09 12:30|121.95|124.65||-0.021661|586|46||0.5|0.35||U|13|KCU13|9.82241462359E-15|0
2013-07-10 02:30|122.05|125|127.75|-0.0236|340|36|17|0.8|0.55|0.4|U|13|KCU13|9.83046908413E-15|0
2013-07-10 03:00|122.25|125.15||-0.023172|60|1||0.2|0||U|13|KCU13|9.8465780052E-15|0
2013-07-10 03:30|121.95|124.85|127.75|-0.023228|36|12|47|0.25|0.2|0.05|U|13|KCU13|9.82241462359E-15|0
2013-07-10 04:00|122.15|125.05|127.75|-0.023191|44|5|16|0.4|0.45|0.05|U|13|KCU13|9.83852354467E-15|0
2013-07-10 04:30|122.5|125.35||-0.022736|197|29||0.5|0.35||U|13|KCU13|9.86671415654E-15|0
2013-07-10 05:00|122.4|125.25|128.3|-0.022754|50|14|3|0.2|0.15|0|U|13|KCU13|9.85865969601E-15|0
2013-07-10 05:30|122.5|125.5|128.2|-0.023904|110|4|7|0.3|0.1|0.1|U|13|KCU13|9.86671415654E-15|0
2013-07-10 06:00|122.4|125.3|128.2|-0.023144|73|27|21|0.3|0.2|0.05|U|13|KCU13|9.85865969601E-15|0
2013-07-10 06:30|121.95|124.95|127.85|-0.02401|56|10|9|0.6|0.15|0.35|U|13|KCU13|9.82241462359E-15|0
2013-07-10 07:00|122.35|125.1|128.1|-0.021982|252|21|24|0.9|0.55|0.6|U|13|KCU13|9.85463246574E-15|0
2013-07-10 07:30|122.3|125.25|128.1|-0.023553|466|104|9|0.7|0.45|0.2|U|13|KCU13|9.85060523547E-15|0
2013-07-10 08:00|121.75|123.3|126.15|-0.012571|2|797|112|0|1.55|1.4|N|13|KCN13|9.5753388217E-15|1
2013-07-10 08:30|123.15|125.85|128.8|-0.021454|621|54|46|0.75|0.7|0.45|U|13|KCU13|9.56368999102E-15|1
2013-07-10 09:00|122.7|125.7|128.45|-0.023866|973|54|35|1|0.8|0.85|U|13|KCU13|9.52874349897E-15|0
2013-07-10 09:30|121.95|124.7|128.75|-0.022053|1024|37|3|1.6|1.3|0.25|U|13|KCU13|9.47049934555E-15|0
2013-07-10 10:00|122.25|124.95||-0.021609|376|122||0.95|0.85||U|13|KCU13|9.49379700692E-15|0
2013-07-10 10:30|122.4|125.25|128|-0.022754|91|10|6|0.5|0.3|0.2|U|13|KCU13|9.5054458376E-15|0
2013-07-10 11:00|122.45|125.25|128.1|-0.022355|83|26|8|0.35|0.25|0|U|13|KCU13|9.50932878116E-15|0
2013-07-10 11:30|121.6|124.4|127.8|-0.022508|369|62|1|0.95|0.9|0|U|13|KCU13|9.44331874063E-15|0
2013-07-10 12:00|121.75|124.55|127.45|-0.022481|641|171|18|0.65|0.5|0.35|U|13|KCU13|9.45496757131E-15|0
2013-07-10 12:30|121.55|124.3|127.15|-0.022124|635|96|4|0.55|0.4|0|U|13|KCU13|9.43943579706E-15|0
2013-07-11 02:30|123|125.9|128.65|-0.023034|445|26|20|1.05|0.9|0.8|U|13|KCU13|9.55204116034E-15|0
2013-07-11 03:00|123.15|125.95|128.85|-0.022231|79|3|3|0.25|0|0.2|U|13|KCU13|9.56368999102E-15|0
2013-07-11 03:30|123.25|126|128.85|-0.021825|112|19|3|0.2|0.1|0.1|U|13|KCU13|9.57145587814E-15|0
2013-07-11 04:00|123.2|125.95|128.85|-0.021834|60|14|16|0.2|0.15|0.15|U|13|KCU13|9.56757293458E-15|0
2013-07-11 04:30|122.9|125.65|128.6|-0.021886|99|3|3|0.45|0.1|0.05|U|13|KCU13|9.54427527321E-15|0
2013-07-11 05:00|122.85|125.65|128.55|-0.022284|38|4|2|0.25|0.2|0.1|U|13|KCU13|9.54039232965E-15|0
2013-07-11 05:30|123|125.7||-0.02148|20|2||0.1|0||U|13|KCU13|9.55204116034E-15|0
2013-07-11 06:00|122.8|125.65|128.5|-0.022682|134|16|20|0.55|0.35|0.2|U|13|KCU13|9.53650938609E-15|0
2013-07-11 06:30|122.25|125.05|128.1|-0.022391|174|4|42|0.7|0.3|0.55|U|13|KCU13|9.49379700692E-15|0
2013-07-11 07:00|122.85|125.5|128.35|-0.021116|386|70|2|0.75|0.45|0.15|U|13|KCU13|9.54039232965E-15|0
2013-07-11 07:30|123.35|126|128.9|-0.021032|1366|157|22|1.45|1.2|1.3|U|13|KCU13|9.57922176526E-15|0
2013-07-11 08:00|123.5|126.2|129|-0.021395|264|58|47|0.55|0.4|0.15|U|13|KCU13|9.59087059595E-15|0
2013-07-11 08:30|123.15|126.05|128.9|-0.023007|371|61|98|0.5|0.4|0.35|U|13|KCU13|9.56368999102E-15|0
2013-07-11 09:00|123.45|126.15|128.85|-0.021403|417|103|36|0.6|0.5|0.4|U|13|KCU13|9.58698765239E-15|0
2013-07-11 09:30|123.85|126.55|129.15|-0.021335|744|120|15|0.75|0.6|0.35|U|13|KCU13|9.61805120088E-15|0
2013-07-11 10:00|124.35|127.05|129.85|-0.021251|1161|182|6|0.7|0.6|0.6|U|13|KCU13|9.65688063649E-15|0
2013-07-11 10:30|123.75|126.45|129.65|-0.021352|666|24|8|0.7|0.65|0.3|U|13|KCU13|9.61028531375E-15|0
2013-07-11 11:00|123.85|126.4|129.25|-0.020174|500|116|154|0.65|0.5|0.45|U|13|KCU13|9.61805120088E-15|0
2013-07-11 11:30|123.45|126.2|129|-0.021791|253|58|17|0.8|0.35|0.1|U|13|KCU13|9.58698765239E-15|0
2013-07-11 12:00|123.55|126.2|128.85|-0.020998|800|109|28|0.5|0.3|0.45|U|13|KCU13|9.59475353951E-15|0
2013-07-11 12:30|123.4|126.1|129.1|-0.021412|309|40|21|0.25|0.25|0.2|U|13|KCU13|9.58310470883E-15|0
2013-07-12 02:30|123.75|126.3|129.15|-0.02019|217|25|2|0.55|0.3|0|U|13|KCU13|9.61028531375E-15|0
2013-07-12 03:00|123.85|126.7|129.55|-0.022494|134|15|36|0.35|0.1|0.1|U|13|KCU13|9.61805120088E-15|0
2013-07-12 03:30|124.15|126.8|129.6|-0.020899|51|5|5|0.2|0.15|0|U|13|KCU13|9.64134886224E-15|0
2013-07-12 04:00|124.1|126.8||-0.021293|37|6||0.15|0||U|13|KCU13|9.63746591868E-15|0
2013-07-12 04:30|124.25|126.9||-0.020883|71|8||0.25|0.1||U|13|KCU13|9.64911474936E-15|0
2013-07-12 05:00|124.25|127|129.85|-0.021654|35|4|10|0.15|0.05|0.05|U|13|KCU13|9.64911474936E-15|0
2013-07-12 05:30|123.85|126.8|129.5|-0.023265|166|17|1|0.7|0.3|0|U|13|KCU13|9.61805120088E-15|0
2013-07-12 06:00|123.65|126.3||-0.020982|124|2||0.35|0.2||U|13|KCU13|9.60251942663E-15|0
2013-07-12 06:30|123.5|126.45|131.3|-0.023329|91|4|13|0.3|0.15|0.2|U|13|KCU13|9.59087059595E-15|0
2013-07-12 07:00|120.4|121.85|124.75|-0.0119|2|1913|101|0|3.1|2.9|N|13|KCN13|9.13199541125E-15|1
2013-07-12 07:30|120.2|120.8|123.45|-0.004967|2|1924|160|0|1.55|1.15|N|13|KCN13|9.11682598365E-15|0
2013-07-12 08:00|120.85|123.7|126.65|-0.02304|877|71|19|0.65|0.5|0.55|U|13|KCU13|9.12059950434E-15|1
2013-07-12 08:30|120.85|123.4|126.25|-0.020665|477|40|8|0.7|0.7|0.35|U|13|KCU13|9.12059950434E-15|0
2013-07-12 09:00|120.65|123.35|126.25|-0.021889|623|59|27|0.65|0.55|0.4|U|13|KCU13|9.10550542159E-15|0
2013-07-12 09:30|120|119.35|122.15|0.005446|3|3036|372|0|1.75|1.65|N|13|KCN13|8.85821362457E-15|1
2013-07-12 10:00|119.4|122.3|125.05|-0.023712|765|84|18|0.5|0.4|0.3|U|13|KCU13|8.86192464829E-15|1
2013-07-12 10:30|119.35|119.5|122.1|-0.001255|1|419|48|0|0.3|0.3|N|13|KCN13|8.64816604067E-15|1
2013-07-12 11:00|119.85|122.65|127.2|-0.022829|428|64|1|0.55|0.35|0|U|13|KCU13|8.67349539727E-15|1
2013-07-12 11:30|119.7|122.55|125.25|-0.023256|360|22|2|0.85|0.65|0.2|U|13|KCU13|8.66263995873E-15|0
2013-07-12 12:00|119.25|122.05|124.85|-0.022941|1280|56|55|0.55|0.25|0.25|U|13|KCU13|8.63007364309E-15|0
2013-07-12 12:30|119.1|121.9|124.4|-0.02297|988|118|27|0.7|0.7|0.55|U|13|KCU13|8.61921820455E-15|0
2013-07-15 02:30|119.4|121.8|124.9|-0.019704|358|46|16|0.6|0.5|0.55|U|13|KCU13|8.64092908164E-15|0
2013-07-15 03:00|119.1|121.9|124.75|-0.02297|132|7|11|0.5|0.1|0.15|U|13|KCU13|8.61921820455E-15|0
2013-07-15 03:30|119.4|122.1|124.75|-0.022113|67|17|5|0.4|0.15|0.05|U|13|KCU13|8.64092908164E-15|0
2013-07-15 04:00|119.5|122.25|124.95|-0.022495|45|7|4|0.25|0.25|0.25|U|13|KCU13|8.64816604067E-15|0
2013-07-15 04:30|119.9|122.6|125.2|-0.022023|151|30|6|0.35|0.35|0.05|U|13|KCU13|8.67711387679E-15|0
2013-07-15 05:00|119.3|122.45|125.1|-0.025725|60|17|3|0.6|0.15|0.25|U|13|KCU13|8.63369212261E-15|0
2013-07-15 05:30|119.3|122.1||-0.022932|52|10||0.25|0.2||U|13|KCU13|8.63369212261E-15|0
2013-07-15 06:00|119.35|122||-0.021721|35|15||0.1|0.1||U|13|KCU13|8.63731060212E-15|0
2013-07-15 06:30|119.1|122||-0.02377|51|12||0.25|0||U|13|KCU13|8.61921820455E-15|0
2013-07-15 07:00|118.8|121.75|124.15|-0.02423|533|55|17|0.85|0.75|0.5|U|13|KCU13|8.59750732746E-15|0
2013-07-15 07:30|119.75|122.35|127.05|-0.021251|530|71|4|1.1|0.8|0.3|U|13|KCU13|8.66625843824E-15|0
2013-07-15 08:00|120.45|123.35|127.3|-0.02351|920|105|10|1.05|0.85|0.1|U|13|KCU13|8.71691715145E-15|0
2013-07-15 08:30|120.15|121.05|123.8|-0.007435|2|1095|139|0.1|1.05|1.05|N|13|KCN13|8.49077904943E-15|1
2013-07-15 09:00|121.85|124.5|127.25|-0.021285|2392|387|59|1.95|1.75|1.75|U|13|KCU13|8.54689324389E-15|1
2013-07-15 09:30|122.4|125.15|127.75|-0.021974|885|204|26|0.8|0.75|0.5|U|13|KCU13|8.58547175258E-15|0
2013-07-15 10:00|123.35|126|129|-0.021032|3121|550|26|1.65|1.55|1.25|U|13|KCU13|8.6521073585E-15|0
2013-07-15 10:30|123.25|126|128.9|-0.021825|504|192|13|0.45|0.35|0.35|U|13|KCU13|8.64509308419E-15|0
2013-07-15 11:00|123.25|125.85|128.4|-0.02066|554|66|19|0.55|0.4|0.3|U|13|KCU13|8.64509308419E-15|0
2013-07-15 11:30|122.95|125.5|128.55|-0.020319|438|24|2|0.55|0.4|0.15|U|13|KCU13|8.62405026127E-15|0
2013-07-15 12:00|123.35|126|128.65|-0.021032|731|78|13|0.5|0.4|0.25|U|13|KCU13|8.6521073585E-15|0
2013-07-15 12:30|123.25|125.85|128.65|-0.02066|801|89|1|0.3|0.35|0|U|13|KCU13|8.64509308419E-15|0
2013-07-16 02:30|123.55|126.15|128.8|-0.02061|248|94|5|0.55|0.5|0.3|U|13|KCU13|8.66613590712E-15|0
2013-07-16 03:00|123.65|126.2||-0.020206|72|33||0.2|0.1||U|13|KCU13|8.67315018142E-15|0
2013-07-16 03:30|124|126.65|129|-0.020924|221|28|15|0.5|0.4|0.05|U|13|KCU13|8.6977001415E-15|0
2013-07-16 04:00|124.6|127.1|129.75|-0.01967|455|71|4|0.85|0.75|0.5|U|13|KCU13|8.73978578735E-15|0
2013-07-16 04:30|124.5|127.05||-0.020071|70|24||0.2|0.2||U|13|KCU13|8.73277151304E-15|0
2013-07-16 05:00|124.5|127|129.85|-0.019685|43|17|2|0.25|0.1|0.05|U|13|KCU13|8.73277151304E-15|0
2013-07-16 05:30|124.9|125.25|127.75|-0.002794|1|1148|181|0|0.95|0.75|N|13|KCN13|8.58837135416E-15|1
2013-07-16 06:00|125.1|125.55|127.7|-0.003584|1|205|32|0|0.6|0.4|N|13|KCN13|8.60212375025E-15|0
2013-07-16 06:30|126.1|126.35|128.6|-0.001979|1|1115|302|0|1|0.95|N|13|KCN13|8.67088573066E-15|0
2013-07-16 07:00|126.2|128.35|131|-0.016751|1086|229|25|0.85|0.75|0.6|U|13|KCU13|8.66059184179E-15|1
2013-07-16 07:30|125.85|128.35|131.25|-0.019478|1123|160|31|1.1|1.05|0.4|U|13|KCU13|8.63657276774E-15|0
2013-07-16 08:00|125.35|127.75|130.1|-0.018787|1182|114|40|1.5|1.3|1.3|U|13|KCU13|8.60225980482E-15|0
2013-07-16 08:30|124.1|126.55|129.6|-0.01936|1222|174|47|1.45|1.25|0.7|U|13|KCU13|8.51647739751E-15|0
2013-07-16 09:00|124.05|126.45|129|-0.01898|1215|208|50|1.25|0.95|0.65|U|13|KCU13|8.51304610122E-15|0
2013-07-16 09:30|124.95|127.3|129.9|-0.01846|1032|100|26|1.4|1.3|1.05|U|13|KCU13|8.57480943448E-15|0
2013-07-16 10:00|124.45|126.7|129.3|-0.017758|491|102|12|0.8|0.9|0.7|U|13|KCU13|8.54049647156E-15|0
2013-07-16 10:30|124.5|127|129.65|-0.019685|372|65|33|0.7|0.7|0.45|U|13|KCU13|8.54392776785E-15|0
2013-07-16 11:00|124.8|127.1|129.85|-0.018096|314|103|3|0.7|0.55|0.45|U|13|KCU13|8.5645155456E-15|0
2013-07-16 11:30|124.9|127.2|129.8|-0.018082|121|12|9|0.3|0.1|0.15|U|13|KCU13|8.57137813819E-15|0
2013-07-16 12:00|125.9|128.2|130.75|-0.017941|1950|298|19|1.35|1.25|0.4|U|13|KCU13|8.64000406403E-15|0
2013-07-16 12:30|125.3|127.45|130|-0.016869|693|76|34|0.75|0.8|0.7|U|13|KCU13|8.59882850853E-15|0
2013-07-17 02:30|125.55|128|130.55|-0.019141|223|31|1|0.45|0.55|0|U|13|KCU13|8.61598498999E-15|0
2013-07-17 03:00|126.4|128.65|130.45|-0.017489|273|52|11|1.1|1.05|0.15|U|13|KCU13|8.67431702696E-15|0
2013-07-17 03:30|126.5|128.8|131.4|-0.017857|350|47|10|0.35|0.25|0.1|U|13|KCU13|8.68117961954E-15|0
2013-07-17 04:00|126.4|128.75|133.2|-0.018252|176|19|50|0.4|0.3|0.1|U|13|KCU13|8.67431702696E-15|0
2013-07-17 04:30|125.75|126.45|128.75|-0.005536|2|66|6|0.5|0.1|0|N|13|KCN13|8.47219701856E-15|1
2013-07-17 05:00|126.25|128.65|134.65|-0.018655|29|2|1|0.2|0.1|0|U|13|KCU13|8.45879694419E-15|1
2013-07-17 05:30|126.3|128.6|131.4|-0.017885|74|9|1|0.2|0.2|0|U|13|KCU13|8.46214696279E-15|0
2013-07-17 06:00|127|129.1|131.35|-0.016266|541|99|9|0.7|0.5|0|U|13|KCU13|8.50904722307E-15|0
2013-07-17 06:30|127.15|129.3|131.8|-0.016628|316|80|8|0.35|0.2|0.15|U|13|KCU13|8.51909727885E-15|0
2013-07-17 07:00|126.9|129.1|132.15|-0.017041|1225|371|12|0.95|0.8|0.15|U|13|KCU13|8.50234718589E-15|0
2013-07-17 07:30|127.75|129.9|132.5|-0.016551|1072|308|32|1.05|0.85|0.3|U|13|KCU13|8.55929750195E-15|0
2013-07-17 08:00|128.5|130.7|133.2|-0.016832|1660|366|41|1.2|1|0.95|U|13|KCU13|8.60954778082E-15|0
2013-07-17 08:30|128.8|130.95|133.6|-0.016418|1929|226|45|1|0.95|0.7|U|13|KCU13|8.62964789237E-15|0
2013-07-17 09:00|129|131.1|133.45|-0.016018|818|135|21|0.55|0.5|0.35|U|13|KCU13|8.64304796674E-15|0
2013-07-17 09:30|128.55|130.7|132.9|-0.01645|933|181|37|0.95|0.85|0.5|U|13|KCU13|8.61289779942E-15|0
2013-07-17 10:00|127.65|129.55|132.25|-0.014666|970|100|35|1.6|1.45|1.1|U|13|KCU13|8.55259746476E-15|0
2013-07-17 10:30|127.8|129.95|132.65|-0.016545|674|88|19|1.05|0.85|0.65|U|13|KCU13|8.56264752054E-15|0
2013-07-17 11:00|128.05|130.25|132.6|-0.016891|301|85|6|0.55|0.5|0.2|U|13|KCU13|8.5793976135E-15|0
2013-07-17 11:30|127.95|129.95|132.35|-0.015391|293|96|22|0.6|0.55|0.45|U|13|KCU13|8.57269757631E-15|0
2013-07-17 12:00|127.85|129.9|132.35|-0.015781|1036|231|13|0.9|0.85|0.65|U|13|KCU13|8.56599753913E-15|0
2013-07-17 12:30|127.3|129.25|131.75|-0.015087|789|368|56|0.8|0.8|0.7|U|13|KCU13|8.52914733462E-15|0
2013-07-18 02:30|128.15|130.25|132.65|-0.016123|353|56|17|0.85|0.95|0.35|U|13|KCU13|8.58609765068E-15|0
2013-07-18 03:00|128.4|130.45|133|-0.015715|99|36|1|0.3|0.2|0|U|13|KCU13|8.60284774364E-15|0
2013-07-18 03:30|128.9|130.95|133.3|-0.015655|216|38|10|0.5|0.5|0.5|U|13|KCU13|8.63634792956E-15|0
2013-07-18 04:00|128.8|130.95|133.2|-0.016418|90|31|1|0.3|0.25|0|U|13|KCU13|8.62964789237E-15|0
2013-07-18 04:30|128.85|130.9|133.3|-0.015661|53|10|2|0.2|0.05|0.05|U|13|KCU13|8.63299791097E-15|0
2013-07-18 05:00|128.85|130.95||-0.016037|49|12||0.2|0.1||U|13|KCU13|8.63299791097E-15|0
2013-07-18 05:30|129.2|131.2|133.7|-0.015244|405|62|13|0.65|0.5|0.35|U|13|KCU13|8.65644804111E-15|0
2013-07-18 06:00|129.1|131.2||-0.016006|219|21||0.4|0.35||U|13|KCU13|8.64974800392E-15|0
2013-07-18 06:30|129.25|131.65|134|-0.01823|349|89|4|0.6|0.55|0.2|U|13|KCU13|8.6597980597E-15|0
2013-07-18 07:00|132.75|134.7|137.05|-0.014477|4433|758|78|4.65|4.3|4.15|U|13|KCU13|8.89429936112E-15|0
2013-07-18 07:30|132.3|134.25|136.45|-0.014525|1942|427|69|1.4|1.4|1.45|U|13|KCU13|8.8641491938E-15|0
2013-07-18 08:00|132.5|134.4|136.5|-0.014137|1807|666|45|1.4|1.35|1.1|U|13|KCU13|8.87754926816E-15|0
2013-07-18 08:30|131.6|132.1|134.05|-0.003785|3|1124|209|0.55|1.2|1|N|13|KCN13|8.69260032508E-15|1
2013-07-18 09:00|131.75|131.6|133.45|0.00114|8|1251|220|0.1|1.05|0.85|N|13|KCN13|8.70250830417E-15|0
2013-07-18 09:30|132.05|133.95|136|-0.014184|727|64|33|0.55|0.45|0.4|U|13|KCU13|8.73226612132E-15|1
2013-07-18 10:00|131.95|133.9|135.9|-0.014563|688|130|25|0.8|0.75|0.55|U|13|KCU13|8.72565327307E-15|0
2013-07-18 10:30|131.05|132.95|135.05|-0.014291|764|134|36|1.25|1.15|0.95|U|13|KCU13|8.66613763877E-15|0
2013-07-18 11:00|130.8|132.8|134.8|-0.01506|865|93|26|0.75|0.65|0.6|U|13|KCU13|8.64960551813E-15|0
2013-07-18 11:30|128.85|130.8|133|-0.014908|1998|384|109|3.3|3.1|2.85|U|13|KCU13|8.52065497715E-15|0
2013-07-18 12:00|127.6|129.85|133|-0.017328|2690|429|31|2.5|2.15|1.6|U|13|KCU13|8.43799437395E-15|0
2013-07-18 12:30|127.65|129.9|132.2|-0.017321|856|238|21|0.65|0.4|0.35|U|13|KCU13|8.44130079808E-15|0
2013-07-19 02:30|129|131.15|133.7|-0.016393|725|75|2|1.6|1.4|1|U|13|KCU13|8.53057424953E-15|0
2013-07-19 03:00|129.05|131.4|133.7|-0.017884|207|30|7|0.65|0.5|0.2|U|13|KCU13|8.53388067366E-15|0
2013-07-19 03:30|128.75|130.95|133.6|-0.0168|277|178|6|0.75|0.55|0.1|U|13|KCU13|8.51404212889E-15|0
2013-07-19 04:00|128.8|131.05||-0.017169|94|36||0.4|0.3||U|13|KCU13|8.51734855302E-15|0
2013-07-19 04:30|129|131.2|133.1|-0.016768|131|34|3|0.8|0.6|0.1|U|13|KCU13|8.53057424953E-15|0
2013-07-19 05:00|128.7|131||-0.017557|54|4||0.5|0.35||U|13|KCU13|8.51073570476E-15|0
2013-07-19 05:30|128.25|130.5|132.75|-0.017241|105|59|17|0.7|0.7|0|U|13|KCU13|8.48097788761E-15|0
2013-07-19 06:00|128.65|130.7||-0.015685|66|14||0.5|0.5||U|13|KCU13|8.50742928064E-15|0
2013-07-19 06:30|127.55|129.8|134|-0.017334|528|100|22|1.05|0.75|0.5|U|13|KCU13|8.43468794983E-15|0
2013-07-19 07:00|128.35|130.6|134.65|-0.017228|408|46|6|1.1|0.9|0.25|U|13|KCU13|8.48759073587E-15|0
2013-07-19 07:30|128.95|131.15|133.55|-0.016775|1013|89|17|1.35|1.3|0.5|U|13|KCU13|8.5272678254E-15|0
2013-07-19 08:00|129.45|131.7|133.8|-0.017084|1008|122|12|1.25|1.05|0.6|U|13|KCU13|8.56033206668E-15|0
2013-07-19 08:30|129.4|131.65|134.1|-0.017091|525|82|21|0.7|0.55|0.3|U|13|KCU13|8.55702564255E-15|0
2013-07-19 09:00|129.55|131.75|134.5|-0.016698|1000|174|52|0.85|0.75|0.7|U|13|KCU13|8.56694491493E-15|0
2013-07-19 09:30|129.5|131.85|134.35|-0.017823|950|196|153|0.95|0.85|0.75|U|13|KCU13|8.56363849081E-15|0
2013-07-19 10:00|129.15|131.4|133.9|-0.017123|1171|175|90|1.15|1|1|U|13|KCU13|8.54049352191E-15|0
2013-07-19 10:30|127.45|129.9|132.35|-0.018861|1830|355|150|2.85|2.8|2.1|U|13|KCU13|8.42807510157E-15|0
2013-07-19 11:00|127.7|130|132.65|-0.017692|523|70|19|1|0.9|0.9|U|13|KCU13|8.44460722221E-15|0
2013-07-19 11:30|126.1|128.5|131.35|-0.018677|784|211|42|2.05|1.9|1.65|U|13|KCU13|8.33880165012E-15|0
2013-07-19 12:00|122.75|125.05|127.8|-0.018393|4418|804|121|4.75|4.6|4.4|U|13|KCU13|8.11727123356E-15|0
2013-07-19 12:30|122.75|125.2|127.95|-0.019569|1831|166|53|0.75|0.7|0.45|U|13|KCU13|8.11727123356E-15|0
2013-07-22 02:30|124.6|127.15|129.95|-0.020055|1231|160|80|2.6|2.4|1.15|U|13|KCU13|8.23960892629E-15|0
2013-07-22 03:00|124.9|127.4|130.1|-0.019623|281|79|39|0.65|0.4|0.2|U|13|KCU13|8.25944747106E-15|0
2013-07-22 03:30|125.1|127.7|129.95|-0.02036|67|10|7|0.5|0.45|0|U|13|KCU13|8.27267316757E-15|0
2013-07-22 04:00|125.05|127.65|130.35|-0.020368|87|11|2|0.2|0.1|0|U|13|KCU13|8.26936674344E-15|0
2013-07-22 04:30|125.2|127.7|130.35|-0.019577|27|7|4|0.2|0.1|0.05|U|13|KCU13|8.27928601582E-15|0
2013-07-22 05:00|124.95|127.4|130.05|-0.019231|162|60|31|0.3|0.3|0.1|U|13|KCU13|8.26275389518E-15|0
2013-07-22 05:30|124.95|127.3|130|-0.01846|48|17|8|0.1|0.05|0.05|U|13|KCU13|8.26275389518E-15|0
2013-07-22 06:00|124.25|126.65|130|-0.01895|191|55|6|0.65|0.55|0|U|13|KCU13|8.2164639574E-15|0
2013-07-22 06:30|123.7|126.2|129|-0.01981|335|80|3|0.95|0.55|0.4|U|13|KCU13|8.18009329199E-15|0
2013-07-22 07:00|123.55|126.1|128.5|-0.020222|661|119|3|1.05|0.8|0.5|U|13|KCU13|8.17017401961E-15|0
2013-07-22 07:30|124.2|126.8|129.45|-0.020505|688|61|17|1.2|1.05|0.45|U|13|KCU13|8.21315753327E-15|0
2013-07-22 08:00|124.6|127.1|130|-0.01967|1398|242|47|1.25|1.25|0.9|U|13|KCU13|8.23960892629E-15|0
2013-07-22 08:30|123.05|125.7|128.35|-0.021082|1359|193|20|2|1.9|1|U|13|KCU13|8.13710977833E-15|0
2013-07-22 09:00|123.7|126.1|129.55|-0.019033|961|254|30|1.35|1.35|1.35|U|13|KCU13|8.18009329199E-15|0
2013-07-22 09:30|124.05|126.65|129.3|-0.020529|720|51|23|0.85|0.6|0.55|U|13|KCU13|8.20323826089E-15|0
2013-07-22 10:00|124.25|126.85|129.5|-0.020497|418|34|13|0.45|0.3|0.35|U|13|KCU13|8.2164639574E-15|0
2013-07-22 10:30|124.05|126.65|129.3|-0.020529|366|55|5|0.65|0.6|0.05|U|13|KCU13|8.20323826089E-15|0
2013-07-22 11:00|124|126.6|129.25|-0.020537|535|55|18|0.5|0.25|0.45|U|13|KCU13|8.19993183676E-15|0
2013-07-22 11:30|124.65|127.2|129.65|-0.020047|498|52|18|0.7|0.4|0.45|U|13|KCU13|8.24291535042E-15|0
2013-07-22 12:00|125.25|127.8|130.55|-0.019953|955|154|17|0.9|0.85|0.8|U|13|KCU13|8.28259243995E-15|0
2013-07-22 12:30|125.05|127.5|130.15|-0.019216|725|121|8|0.7|0.65|0.35|U|13|KCU13|8.26936674344E-15|0
2013-07-23 02:30|126.3|128.75|131.3|-0.019029|598|81|49|1.05|0.65|0.3|U|13|KCU13|8.35202734663E-15|0
2013-07-23 03:00|126.3|128.75|131.25|-0.019029|101|27|7|0.5|0.3|0.25|U|13|KCU13|8.35202734663E-15|0
2013-07-23 03:30|126.25|128.8|131.4|-0.019798|69|14|10|0.35|0.2|0.05|U|13|KCU13|8.3487209225E-15|0
2013-07-23 04:00|126.45|128.95||-0.019387|163|45||0.2|0.25||U|13|KCU13|8.36194661902E-15|0
2013-07-23 04:30|126.4|128.9|131.65|-0.019395|91|8|7|0.1|0.1|0|U|13|KCU13|8.35864019489E-15|0
2013-07-23 05:00|126.45|128.9|131.55|-0.019007|39|34|6|0.1|0.1|0|U|13|KCU13|8.36194661902E-15|0
2013-07-23 05:30|126.1|128.8|131.55|-0.020963|118|16|29|0.4|0.15|0|U|13|KCU13|8.33880165012E-15|0
2013-07-23 06:00|124.6|126.9|129.85|-0.018125|496|68|3|1.8|1.6|0.1|U|13|KCU13|8.23960892629E-15|0
2013-07-23 06:30|125.1|127.05|129.85|-0.015348|255|3|28|0.65|0.35|0.1|U|13|KCU13|8.27267316757E-15|0
2013-07-23 07:00|125.15|127.65|130.4|-0.019585|504|113|34|1.15|0.8|0.3|U|13|KCU13|8.2759795917E-15|0
2013-07-23 07:30|124.75|127.3|130.8|-0.020031|638|96|7|1.15|1.1|0.85|U|13|KCU13|8.24952819867E-15|0
2013-07-23 08:00|124.2|126.8|129.6|-0.020505|1442|228|66|1.7|1.55|1.15|U|13|KCU13|8.21315753327E-15|0
2013-07-23 08:30|124.4|127.2|129.95|-0.022013|403|28|6|0.7|0.7|0.5|U|13|KCU13|8.22638322978E-15|0
2013-07-23 09:00|123.9|126.65|131.35|-0.021713|574|60|7|1.05|0.85|0.05|U|13|KCU13|8.1933189885E-15|0
2013-07-23 09:30|124|126.8|129.4|-0.022082|592|89|15|0.6|0.4|0.15|U|13|KCU13|8.19993183676E-15|0
2013-07-23 10:00|123.7|126.3|129.25|-0.020586|517|73|5|0.8|0.75|0.15|U|13|KCU13|8.18009329199E-15|0
2013-07-23 10:30|123.9|126.55|129.5|-0.02094|380|52|5|0.6|0.55|0|U|13|KCU13|8.1933189885E-15|0
2013-07-23 11:00|125.4|127.8|130.55|-0.018779|1222|138|11|2.2|2.1|0.7|U|13|KCU13|8.29251171233E-15|0
2013-07-23 11:30|124.85|127.55|130.45|-0.021168|519|87|13|1.2|1.1|0.45|U|13|KCU13|8.25614104693E-15|0
2013-07-23 12:00|126.15|128.85|131.1|-0.020955|1143|133|11|1.5|1.25|0.7|U|13|KCU13|8.34210807425E-15|0
2013-07-23 12:30|125.85|128.25|131.05|-0.018713|984|133|9|0.7|0.55|0.35|U|13|KCU13|8.32226952948E-15|0
2013-07-24 02:30|126.1|128.85|131.5|-0.021343|484|58|67|1|0.85|0.7|U|13|KCU13|8.33880165012E-15|0
2013-07-24 03:00|125.6|128.1|131.05|-0.019516|137|50|48|0.65|0.7|0.45|U|13|KCU13|8.30573740884E-15|0
2013-07-24 03:30|124.2|126.9|129.85|-0.021277|442|126|54|1.35|1.2|0.6|U|13|KCU13|8.21315753327E-15|0
2013-07-24 04:00|124|126.6|129.45|-0.020537|241|27|49|0.7|0.7|0.45|U|13|KCU13|8.19993183676E-15|0
2013-07-24 04:30|124.35|127.1|129.4|-0.021637|214|42|7|0.7|0.65|0.05|U|13|KCU13|8.22307680565E-15|0
2013-07-24 05:00|123.7|126.4|129.25|-0.021361|178|16|2|0.9|0.65|0|U|13|KCU13|8.18009329199E-15|0
2013-07-24 05:30|123.1|125.55|128.45|-0.019514|551|59|10|1.3|1.25|0.65|U|13|KCU13|8.14041620246E-15|0
2013-07-24 06:00|122.85|125.25|128.1|-0.019162|217|42|5|0.8|0.65|0.6|U|13|KCU13|8.12388408182E-15|0
2013-07-24 06:30|122.8|125.45|128.15|-0.021124|317|34|12|0.9|0.75|0.85|U|13|KCU13|8.12057765769E-15|0
2013-07-24 07:00|123|125.75|128.8|-0.021869|425|107|39|1.05|0.9|0.3|U|13|KCU13|8.1338033542E-15|0
2013-07-24 07:30|122.9|125.6|128.6|-0.021497|390|49|42|0.4|0.45|0.25|U|13|KCU13|8.12719050595E-15|0
2013-07-24 08:00|123.15|125.8|128.55|-0.021065|743|82|26|0.9|0.8|0.55|U|13|KCU13|8.14372262659E-15|0
2013-07-24 08:30|122.5|125.15|128.05|-0.021175|511|35|7|0.8|0.8|0.05|U|13|KCU13|8.10073911293E-15|0
2013-07-24 09:00|121.6|124.35|127.3|-0.022115|1894|343|46|1.4|1.05|1.2|U|13|KCU13|8.04122347863E-15|0
2013-07-24 09:30|121.85|124.7|127.55|-0.022855|711|87|16|0.55|0.4|0.3|U|13|KCU13|8.05775559927E-15|0
2013-07-24 10:00|122.75|125.5|128.35|-0.021912|928|42|13|1.1|0.8|0.75|U|13|KCU13|8.11727123356E-15|0
2013-07-24 10:30|122.15|125.05|127.8|-0.023191|342|61|4|0.85|0.75|0.6|U|13|KCU13|8.07759414403E-15|0
2013-07-24 11:00|122.1|124.6|127.65|-0.020064|264|41|5|0.45|0.3|0.05|U|13|KCU13|8.0742877199E-15|0
2013-07-24 11:30|121.85|124.7|132.85|-0.022855|172|15|4|0.45|0.2|0|U|13|KCU13|8.05775559927E-15|0
2013-07-24 12:00|121.35|124|126.95|-0.021371|1563|89|24|1.25|0.95|0.95|U|13|KCU13|8.02469135799E-15|0
2013-07-24 12:30|121.85|124.55|127.4|-0.021678|736|86|9|0.8|0.75|0.65|U|13|KCU13|8.05775559927E-15|0
2013-07-25 02:30|121.95|124.5|127.5|-0.020482|337|34|46|0.55|0.5|0.2|U|13|KCU13|8.06436844752E-15|0
2013-07-25 03:00|121.15|123.9|126.85|-0.022195|173|30|59|0.95|0.75|0.55|U|13|KCU13|8.01146566148E-15|0
2013-07-25 03:30|121.45|124.05|126.75|-0.020959|186|42|6|0.6|0.45|0.25|U|13|KCU13|8.03130420624E-15|0
2013-07-25 04:00|121.4|124.1|127.1|-0.021757|87|16|1|0.25|0.2|0|U|13|KCU13|8.02799778212E-15|0
2013-07-25 04:30|121.3|124||-0.021774|37|9||0.2|0.05||U|13|KCU13|8.02138493386E-15|0
2013-07-25 05:00|121.3|124.1|127.25|-0.022562|54|19|2|0.3|0.35|0|U|13|KCU13|8.02138493386E-15|0
2013-07-25 05:30|121.45|123.9||-0.019774|83|21||0.4|0.2||U|13|KCU13|8.03130420624E-15|0
2013-07-25 06:00|121.5|124.5||-0.024096|55|6||0.35|0.25||U|13|KCU13|8.03461063037E-15|0
2013-07-25 06:30|121.5|124.1|127.2|-0.020951|27|3|1|0.3|0.05|0|U|13|KCU13|8.03461063037E-15|0
2013-07-25 07:00|121.95|124.5|127.3|-0.020482|277|75|5|0.9|0.8|0.25|U|13|KCU13|8.06436844752E-15|0
2013-07-25 07:30|122.1|124.6|127.6|-0.020064|496|108|10|0.75|0.55|0.35|U|13|KCU13|8.0742877199E-15|0
2013-07-25 08:00|121.75|124.25|127.25|-0.020121|280|14|2|0.75|0.5|0.25|U|13|KCU13|8.05114275101E-15|0
2013-07-25 08:30|122.2|124.75|127.6|-0.020441|408|46|6|0.9|0.9|0.8|U|13|KCU13|8.08090056816E-15|0
2013-07-25 09:00|122.55|125.1|127.85|-0.020384|898|237|2|0.65|0.5|0.25|U|13|KCU13|8.10404553705E-15|0
2013-07-25 09:30|122.7|125.2|128.05|-0.019968|443|72|4|0.5|0.45|0.15|U|13|KCU13|8.11396480944E-15|0
2013-07-25 10:00|122.25|124.95|127.6|-0.021609|1467|376|9|1.55|1.4|0.5|U|13|KCU13|8.08420699229E-15|0
2013-07-25 10:30|122.9|125.55|128.05|-0.021107|337|73|17|0.85|0.7|0.4|U|13|KCU13|8.12719050595E-15|0
2013-07-25 11:00|122.75|125.15|129.75|-0.019177|173|42|3|0.4|0.25|0|U|13|KCU13|8.11727123356E-15|0
2013-07-25 11:30|123.3|125.65|128.6|-0.018703|490|69|16|1.05|0.9|0.5|U|13|KCU13|8.15364189897E-15|0
2013-07-25 12:00|124.9|127.25|130|-0.018468|2253|335|29|1.8|1.55|0.8|U|13|KCU13|8.25944747106E-15|0
2013-07-25 12:30|124.45|126.8|129.75|-0.018533|1138|175|26|0.7|0.7|0.25|U|13|KCU13|8.22968965391E-15|0
2013-07-26 02:30|125.8|128.15|130.65|-0.018338|429|70|85|1.3|1.15|0.65|U|13|KCU13|8.31896310536E-15|0
2013-07-26 03:00|125.45|127.75||-0.018004|148|48||0.4|0.3||U|13|KCU13|8.29581813646E-15|0
2013-07-26 03:30|125.65|127.75||-0.016438|70|4||0.35|0||U|13|KCU13|8.30904383297E-15|0
2013-07-26 04:00|125.2|127.55||-0.018424|68|6||0.55|0.15||U|13|KCU13|8.27928601582E-15|0
2013-07-26 04:30|124.9|127.2|129.95|-0.018082|110|38|6|0.5|0.2|0.35|U|13|KCU13|8.25944747106E-15|0
2013-07-26 05:00|123.65|126.2||-0.020206|169|7||1.35|1.1||U|13|KCU13|8.17678686786E-15|0
2013-07-26 05:30|123.55|125.9|128.55|-0.018666|93|6|4|0.5|0.2|0.05|U|13|KCU13|8.17017401961E-15|0
2013-07-26 06:00|123.6|125.85||-0.017878|188|8||0.65|0.45||U|13|KCU13|8.17348044374E-15|0
2013-07-26 06:30|124|126.3||-0.018211|105|14||0.7|0.5||U|13|KCU13|8.19993183676E-15|0
2013-07-26 07:00|124.3|126.7|129.4|-0.018942|524|25|16|0.8|0.7|0.65|U|13|KCU13|8.21977038152E-15|0
2013-07-26 07:30|124.9|127.3|130.15|-0.018853|488|95|32|1.25|1.1|0.9|U|13|KCU13|8.25944747106E-15|0
2013-07-26 08:00|124.35|126.85|129.55|-0.019708|385|122|21|1.15|1.1|0.6|U|13|KCU13|8.22307680565E-15|0
2013-07-26 08:30|124.25|126.6|129.65|-0.018562|258|86|14|0.55|0.4|0.25|U|13|KCU13|8.2164639574E-15|0
2013-07-26 09:00|123.65|126|128.8|-0.018651|829|121|29|0.9|0.85|0.5|U|13|KCU13|8.17678686786E-15|0
2013-07-26 09:30|122.7|125.1|127.85|-0.019185|1429|379|37|1.25|1.15|1.05|U|13|KCU13|8.11396480944E-15|0
2013-07-26 10:00|122.2|124.45|127.25|-0.01808|984|228|50|0.7|0.65|0.6|U|13|KCU13|8.08090056816E-15|0
2013-07-26 10:30|123.2|125.6|128.25|-0.019108|585|114|4|1.35|1.1|1.1|U|13|KCU13|8.14702905071E-15|0
2013-07-26 11:00|122.65|125|128.2|-0.0188|276|61|6|0.85|0.75|0|U|13|KCU13|8.11065838531E-15|0
2013-07-26 11:30|122.45|124.75|127.7|-0.018437|348|45|4|0.7|0.55|0.25|U|13|KCU13|8.0974326888E-15|0
2013-07-26 12:00|122.2|124.35|127|-0.01729|908|125|13|0.75|0.9|0.7|U|13|KCU13|8.08090056816E-15|0
2013-07-26 12:30|122.6|124.85|127.25|-0.018022|624|40|2|0.7|0.35|0|U|13|KCU13|8.10735196118E-15|0
2013-07-29 02:30|121.85|123.9|127.05|-0.016546|473|51|23|1.15|1|0.2|U|13|KCU13|8.05775559927E-15|0
2013-07-29 03:00|122.1|123.9|126.6|-0.014528|80|4|5|0.45|0.1|0.25|U|13|KCU13|8.0742877199E-15|0
2013-07-29 03:30|122.5|124.6||-0.016854|125|14||0.7|0.3||U|13|KCU13|8.10073911293E-15|0
2013-07-29 04:00|122.8|124.85||-0.01642|85|6||0.5|0.25||U|13|KCU13|8.12057765769E-15|0
2013-07-29 04:30|122.95|124.95|127.55|-0.016006|58|9|6|0.25|0.15|0.05|U|13|KCU13|8.13049693008E-15|0
2013-07-29 05:00|122.95|124.8|127.65|-0.014824|89|11|1|0.4|0.3|0|U|13|KCU13|8.13049693008E-15|0
2013-07-29 05:30|123|125|127.6|-0.016|76|40|27|0.4|0.4|0.2|U|13|KCU13|8.1338033542E-15|0
2013-07-29 06:00|123|125|129.4|-0.016|79|16|1|0.5|0.4|0|U|13|KCU13|8.1338033542E-15|0
2013-07-29 06:30|122.95|124.75|127.6|-0.014429|84|25|32|0.4|0.2|0.1|U|13|KCU13|8.13049693008E-15|0
2013-07-29 07:00|122.85|124.95|127.6|-0.016807|350|84|32|0.6|0.6|0.15|U|13|KCU13|8.12388408182E-15|0
2013-07-29 07:30|120.6|122.6|125.45|-0.016313|1425|261|35|2.8|2.45|2.2|U|13|KCU13|7.97509499607E-15|0
2013-07-29 08:00|120.9|123.2|125.7|-0.018669|1447|186|63|1.2|1.1|0.95|U|13|KCU13|7.99493354084E-15|0
2013-07-29 08:30|121.4|123.6|126.1|-0.017799|983|117|5|1|0.85|0.25|U|13|KCU13|8.02799778212E-15|0
2013-07-29 09:00|121.5|123.8|126|-0.018578|726|81|5|0.95|0.85|0.45|U|13|KCU13|8.03461063037E-15|0
2013-07-29 09:30|121.45|123.6|126.1|-0.017395|681|27|7|0.75|0.7|0.45|U|13|KCU13|8.03130420624E-15|0
2013-07-29 10:00|121|123.3|125.9|-0.018654|577|63|22|0.95|0.65|0.25|U|13|KCU13|8.00154638909E-15|0
2013-07-29 10:30|121.3|123.45|126.2|-0.017416|219|17|13|0.45|0.3|0.25|U|13|KCU13|8.02138493386E-15|0
2013-07-29 11:00|121.25|123.25|125.95|-0.016227|301|21|6|0.55|0.6|0.5|U|13|KCU13|8.01807850973E-15|0
2013-07-29 11:30|121.05|123.5|130.05|-0.019838|261|8|1|0.5|0.15|0|U|13|KCU13|8.00485281322E-15|0
2013-07-29 12:00|121.15|123.5|126.25|-0.019028|542|53|5|0.55|0.4|0.2|U|13|KCU13|8.01146566148E-15|0
2013-07-29 12:30|121.05|123.4|126.15|-0.019044|464|101|29|0.55|0.4|0.3|U|13|KCU13|8.00485281322E-15|0
2013-07-30 02:30|121.4|123.5|126.2|-0.017004|212|30|16|0.7|0.35|0.2|U|13|KCU13|8.02799778212E-15|0
2013-07-30 03:00|121.2|123.5||-0.018623|52|3||0.4|0||U|13|KCU13|8.0147720856E-15|0
2013-07-30 03:30|121.15|123.65|128.3|-0.020218|15|1|1|0.2|0|0|U|13|KCU13|8.01146566148E-15|0
2013-07-30 04:00|121.3|123.55|126.4|-0.018211|27|1|4|0.25|0|0.1|U|13|KCU13|8.02138493386E-15|0
2013-07-30 04:30|121.25|123.55|126.15|-0.018616|45|60|7|0.2|0.2|0|U|13|KCU13|8.01807850973E-15|0
2013-07-30 05:00|121.35|123.65|126.3|-0.018601|21|5|1|0.2|0.15|0|U|13|KCU13|8.02469135799E-15|0
2013-07-30 05:30|121.35|123.75|126.5|-0.019394|22|6|4|0.2|0.1|0.05|U|13|KCU13|8.02469135799E-15|0
2013-07-30 06:00|121.3|123.65|126.5|-0.019005|67|5|1|0.25|0.1|0|U|13|KCU13|8.02138493386E-15|0
2013-07-30 06:30|121.05|123.35|126.2|-0.018646|92|34|5|0.4|0.35|0|U|13|KCU13|8.00485281322E-15|0
2013-07-30 07:00|120.45|122.65|125.5|-0.017937|383|86|37|0.9|0.85|0.35|U|13|KCU13|7.96517572369E-15|0
2013-07-30 07:30|120.85|123.2|125.85|-0.019075|255|46|8|0.65|0.5|0.15|U|13|KCU13|7.99162711671E-15|0
2013-07-30 08:00|121.35|123.6|126.45|-0.018204|2041|178|34|1.15|0.85|0.6|U|13|KCU13|8.02469135799E-15|0
2013-07-30 08:30|121.15|123.6|126|-0.019822|766|238|11|1.05|1|0.95|U|13|KCU13|8.01146566148E-15|0
2013-07-30 09:00|120.85|123.4|126.25|-0.020665|896|353|2|1.1|0.9|0.3|U|13|KCU13|7.99162711671E-15|0
2013-07-30 09:30|121.1|123.65|126.45|-0.020623|566|183|30|0.55|0.6|0.45|U|13|KCU13|8.00815923735E-15|0
2013-07-30 10:00|121.95|124.4|127.35|-0.019695|1207|338|44|1.2|1.15|1.1|U|13|KCU13|8.06436844752E-15|0
2013-07-30 10:30|121.75|124.5|127.1|-0.022088|635|211|14|0.95|0.9|0.3|U|13|KCU13|8.05114275101E-15|0
2013-07-30 11:00|121.65|124.25|127.15|-0.020926|220|38|8|0.35|0.3|0.2|U|13|KCU13|8.04452990275E-15|0
2013-07-30 11:30|120.5|123.1|126.3|-0.021121|542|114|16|1.3|1.15|0.5|U|13|KCU13|7.96848214782E-15|0
2013-07-30 12:00|120.25|122.9|125.7|-0.021562|1203|204|12|0.9|0.6|0.3|U|13|KCU13|7.95195002718E-15|0
2013-07-30 12:30|120.1|122.9|125.7|-0.022783|656|110|4|0.45|0.25|0.05|U|13|KCU13|7.94203075479E-15|0
2013-07-31 02:30|120.3|122.9||-0.021155|151|38||0.4|0.4||U|13|KCU13|7.95525645131E-15|0
2013-07-31 03:00|120.4|123.1||-0.021933|55|16||0.3|0.3||U|13|KCU13|7.96186929956E-15|0
2013-07-31 03:30|120.6|123.3|126.15|-0.021898|42|6|6|0.25|0.2|0.15|U|13|KCU13|7.97509499607E-15|0
2013-07-31 04:00|120.6|123.35|126.05|-0.022294|33|13|9|0.15|0.1|0.2|U|13|KCU13|7.97509499607E-15|0
2013-07-31 04:30|120.35|123||-0.021545|66|17||0.3|0.35||U|13|KCU13|7.95856287543E-15|0
2013-07-31 05:00|119.55|122.4|125.35|-0.023284|428|44|4|0.95|0.9|0.15|U|13|KCU13|7.90566008939E-15|0
2013-07-31 05:30|119.85|122.6||-0.022431|67|15||0.45|0.4||U|13|KCU13|7.92549863416E-15|0
2013-07-31 06:00|120.2|122.8|125.85|-0.021173|103|37|6|0.45|0.45|0|U|13|KCU13|7.94864360305E-15|0
2013-07-31 06:30|119.55|122.35|125.65|-0.022885|112|38|12|0.65|0.5|0|U|13|KCU13|7.90566008939E-15|0
2013-07-31 07:00|120|122.75|125.5|-0.022403|469|82|20|0.7|0.65|0.15|U|13|KCU13|7.93541790654E-15|0
2013-07-31 07:30|118.85|121.65|124.5|-0.023017|2177|384|83|1.6|1.35|1.35|U|13|KCU13|7.8593701516E-15|0
2013-07-31 08:00|118.2|121|123.95|-0.02314|2101|611|180|1.4|1.3|1.25|U|13|KCU13|7.81638663794E-15|0
2013-07-31 08:30|118.2|120.9|123.5|-0.022333|1036|178|29|0.85|0.7|0.6|U|13|KCU13|7.81638663794E-15|0
2013-07-31 09:00|118.1|120.7|123.55|-0.021541|955|260|121|0.95|0.9|0.75|U|13|KCU13|7.80977378969E-15|0
2013-07-31 09:30|117.9|120.75|123.55|-0.023602|790|105|31|0.65|0.5|0.45|U|13|KCU13|7.79654809317E-15|0
2013-07-31 10:00|117.95|120.75|123.55|-0.023188|728|195|56|0.7|0.55|0.5|U|13|KCU13|7.7998545173E-15|0
2013-07-31 10:30|117.9|120.65|123.5|-0.022793|472|81|58|0.45|0.4|0.4|U|13|KCU13|7.79654809317E-15|0
2013-07-31 11:00|118.25|120.95|124.05|-0.022323|619|80|87|0.65|0.55|0.6|U|13|KCU13|7.81969306207E-15|0
2013-07-31 11:30|117.95|120.6|123.55|-0.021973|329|40|14|0.65|0.55|0.4|U|13|KCU13|7.7998545173E-15|0
2013-07-31 12:00|118.45|121.1|124.15|-0.021883|1678|161|29|1.05|0.95|0.75|U|13|KCU13|7.83291875858E-15|0
2013-07-31 12:30|118.55|121.15|123.95|-0.021461|451|98|12|0.65|0.5|0.1|U|13|KCU13|7.83953160684E-15|0
2013-08-01 02:30|119.05|121.65|124.4|-0.021373|178|46|5|0.45|0.5|0.35|U|13|KCU13|7.87259584811E-15|0
2013-08-01 03:00|118.95|121.7|124.4|-0.022597|106|31|2|0.45|0.35|0.15|U|13|KCU13|7.86598299986E-15|0
2013-08-01 03:30|118.85|121.5|124.3|-0.021811|46|18|2|0.25|0.2|0.05|U|13|KCU13|7.8593701516E-15|0
2013-08-01 04:00|118.75|121.35|124.2|-0.021426|40|7|2|0.25|0.15|0|U|13|KCU13|7.85275730335E-15|0
2013-08-01 04:30|118.8|121.25|124|-0.020206|76|55|12|0.2|0.25|0.1|U|13|KCU13|7.85606372747E-15|0
2013-08-01 05:00|118.55|121.15|123.95|-0.021461|99|37|9|0.55|0.3|0|U|13|KCU13|7.83953160684E-15|0
2013-08-01 05:30|118.6|121.2|123.9|-0.021452|15|4|1|0.15|0.1|0|U|13|KCU13|7.84283803096E-15|0
2013-08-01 06:00|118.85|121.35|124.15|-0.020602|68|7|5|0.5|0.2|0.15|U|13|KCU13|7.8593701516E-15|0
2013-08-01 06:30|119.35|122.1|124.7|-0.022523|147|84|5|0.7|0.7|0.4|U|13|KCU13|7.89243439288E-15|0
2013-08-01 07:00|118.85|121.6|124.4|-0.022615|251|48|21|0.6|0.4|0.1|U|13|KCU13|7.8593701516E-15|0
2013-08-01 07:30|118|120.75|123.5|-0.022774|1154|321|101|1.2|1.05|0.8|U|13|KCU13|7.80316094143E-15|0
2013-08-01 08:00|117.65|120.35|122.95|-0.022435|1077|289|122|0.8|0.75|0.6|U|13|KCU13|7.78001597254E-15|0
2013-08-01 08:30|117.6|120.2|123.05|-0.021631|2057|479|128|1.1|1|0.9|U|13|KCU13|7.77670954841E-15|0
2013-08-01 09:00|116.85|119.55|122.35|-0.022585|1522|211|32|0.9|0.75|0.75|U|13|KCU13|7.72711318649E-15|0
2013-08-01 09:30|116.45|119.15|122|-0.022661|1387|245|61|0.65|0.6|0.5|U|13|KCU13|7.70066179347E-15|0
2013-08-01 10:00|116.3|119.05|122.1|-0.0231|1253|363|55|0.75|0.6|0.55|U|13|KCU13|7.69074252109E-15|0
2013-08-01 10:30|116.7|119.5|122.2|-0.023431|770|111|22|0.5|0.45|0.1|U|13|KCU13|7.71719391411E-15|0
2013-08-01 11:00|116.55|119.15|121.9|-0.021821|1492|176|10|1.3|1.35|1.1|U|13|KCU13|7.70727464173E-15|0
2013-08-01 11:30|116.6|119.3|122.2|-0.022632|324|38|3|0.6|0.55|0.1|U|13|KCU13|7.71058106585E-15|0
2013-08-01 12:00|115.6|118.3|121|-0.022823|1791|294|16|1.35|1.25|1|U|13|KCU13|7.6444525833E-15|0
2013-08-01 12:30|115.55|118.4|121.35|-0.024071|923|205|24|0.6|0.5|0.15|U|13|KCU13|7.64114615917E-15|0
2013-08-02 02:30|117.05|119.7|122.1|-0.022139|432|67|6|1.4|1.15|0.3|U|13|KCU13|7.740338883E-15|0
2013-08-02 03:00|116.8|119.5|122.6|-0.022594|115|36|1|0.3|0.3|0|U|13|KCU13|7.72380676236E-15|0
2013-08-02 03:30|116.8|119.45|122.35|-0.022185|98|36|1|0.45|0.5|0|U|13|KCU13|7.72380676236E-15|0
2013-08-02 04:00|117|119.75||-0.022965|65|46||0.45|0.4||U|13|KCU13|7.73703245888E-15|0
2013-08-02 04:30|117.4|120.05|122.65|-0.022074|166|137|6|0.6|0.4|0.2|U|13|KCU13|7.7634838519E-15|0
2013-08-02 05:00|117.35|120.05|123.1|-0.022491|127|47|13|0.35|0.3|0.15|U|13|KCU13|7.76017742777E-15|0
2013-08-02 05:30|117.55|120.25|123.1|-0.022453|80|30|7|0.35|0.25|0.05|U|13|KCU13|7.77340312428E-15|0
2013-08-02 06:00|117.3|120|123.1|-0.0225|148|76|4|0.3|0.3|0|U|13|KCU13|7.75687100364E-15|0
2013-08-02 06:30|117.4|120.15|123|-0.022888|80|31|6|0.3|0.2|0|U|13|KCU13|7.7634838519E-15|0
2013-08-02 07:00|116.9|119.4|121.95|-0.020938|536|184|30|1.1|0.95|0.95|U|13|KCU13|7.73041961062E-15|0
2013-08-02 07:30|118.1|120.75|123.5|-0.021946|982|247|37|1.65|1.4|1.1|U|13|KCU13|7.80977378969E-15|0
2013-08-02 08:00|117.9|120.6|123.3|-0.022388|819|234|10|1.1|0.9|0.55|U|13|KCU13|7.79654809317E-15|0
2013-08-02 08:30|117.65|120.4|123.7|-0.022841|520|238|15|1.05|0.95|0.7|U|13|KCU13|7.78001597254E-15|0
2013-08-02 09:00|117|119.65|122.4|-0.022148|933|143|15|1.45|1.4|1.1|U|13|KCU13|7.73703245888E-15|0
2013-08-02 09:30|117.45|120.1|122.9|-0.022065|697|187|12|0.9|0.65|0.35|U|13|KCU13|7.76679027603E-15|0
2013-08-02 10:00|117.65|120.4|123.15|-0.022841|790|224|25|0.9|0.8|0.4|U|13|KCU13|7.78001597254E-15|0
2013-08-02 10:30|117.95|120.65|123.6|-0.022379|481|156|19|0.65|0.6|0.5|U|13|KCU13|7.7998545173E-15|0
2013-08-02 11:00|118.05|120.75|123.5|-0.02236|789|135|16|0.6|0.4|0.3|U|13|KCU13|7.80646736556E-15|0
2013-08-02 11:30|117.7|120.5|123.2|-0.023237|418|96|20|0.9|0.75|0.75|U|13|KCU13|7.78332239666E-15|0
2013-08-02 12:00|118.35|121.2|123.9|-0.023515|1040|234|42|1|1.05|0.95|U|13|KCU13|7.82630591032E-15|0
2013-08-02 12:30|118.2|121.05|123.75|-0.023544|547|191|10|0.5|0.45|0.3|U|13|KCU13|7.81638663794E-15|0
2013-08-05 02:30|118.9|121.6|124.3|-0.022204|287|119|4|1|1.15|0.8|U|13|KCU13|7.86267657573E-15|0
2013-08-05 03:00|118.85|121.7|124.5|-0.023418|174|20|6|0.25|0.2|0.1|U|13|KCU13|7.8593701516E-15|0
2013-08-05 03:30|118.8|121.55|124.35|-0.022624|60|15|1|0.25|0.25|0|U|13|KCU13|7.85606372747E-15|0
2013-08-05 04:00|119.05|121.9|124.5|-0.02338|82|61|1|0.35|0.25|0|U|13|KCU13|7.87259584811E-15|0
2013-08-05 04:30|119.1|121.9|124.7|-0.02297|108|9|8|0.25|0.05|0.15|U|13|KCU13|7.87590227224E-15|0
2013-08-05 05:00|118.95|121.7|124.7|-0.022597|67|13|23|0.2|0.2|0|U|13|KCU13|7.86598299986E-15|0
2013-08-05 05:30|118.85|121.6|124.45|-0.022615|19|13|2|0.15|0.15|0|U|13|KCU13|7.8593701516E-15|0
2013-08-05 06:00|118.9|121.6|124.4|-0.022204|52|4|6|0.35|0.05|0.05|U|13|KCU13|7.86267657573E-15|0
2013-08-05 06:30|118.65|121.4|124.1|-0.022652|84|15|6|0.45|0.2|0.25|U|13|KCU13|7.84614445509E-15|0
2013-08-05 07:00|119.7|122.4|125.15|-0.022059|1094|189|30|1.65|1.5|1.4|U|13|KCU13|7.91557936177E-15|0
2013-08-05 07:30|119.25|122.05|124.55|-0.022941|747|195|114|0.85|0.8|0.85|U|13|KCU13|7.88582154462E-15|0
2013-08-05 08:00|119.6|122.25|124.9|-0.021677|352|104|122|0.45|0.45|0.4|U|13|KCU13|7.90896651352E-15|0
2013-08-05 08:30|119.3|122|124.65|-0.022131|403|75|51|0.7|0.6|0.5|U|13|KCU13|7.88912796875E-15|0
2013-08-05 09:00|118.45|121.2|123.85|-0.02269|1116|160|54|1.1|0.95|0.85|U|13|KCU13|7.83291875858E-15|0
2013-08-05 09:30|118.5|121.4|123.75|-0.023888|421|149|11|0.75|0.7|0.25|U|13|KCU13|7.83622518271E-15|0
2013-08-05 10:00|119|121.65|124|-0.021784|370|99|15|0.65|0.5|0|U|13|KCU13|7.86928942398E-15|0
2013-08-05 10:30|119.5|122.15|125.1|-0.021695|571|147|16|1.2|1.2|1|U|13|KCU13|7.90235366526E-15|0
2013-08-05 11:00|120.6|123.3|126.05|-0.021898|1268|231|55|1.9|1.8|1.65|U|13|KCU13|7.97509499607E-15|0
2013-08-05 11:30|119.75|122.25|125.15|-0.02045|421|96|21|1.3|1.2|0.9|U|13|KCU13|7.9188857859E-15|0
2013-08-05 12:00|119.7|122.7|125.25|-0.02445|698|128|36|0.6|0.5|0.45|U|13|KCU13|7.91557936177E-15|0
2013-08-05 12:30|119.6|122.45|125.2|-0.023275|555|72|6|0.45|0.45|0.35|U|13|KCU13|7.90896651352E-15|0
2013-08-06 02:30|118.7|121.7|123.75|-0.024651|376|83|12|0.85|0.9|0.8|U|13|KCU13|7.84945087922E-15|0
2013-08-06 03:00|118.85|121.8|124.45|-0.02422|103|9|2|0.4|0.4|0|U|13|KCU13|7.8593701516E-15|0
2013-08-06 03:30|118.6|121.55|124.3|-0.02427|72|19|6|0.25|0.2|0|U|13|KCU13|7.84283803096E-15|0
2013-08-06 04:00|118.35|121.3|124.3|-0.02432|104|25|14|0.45|0.4|0.2|U|13|KCU13|7.82630591032E-15|0
2013-08-06 04:30|118.3|121.3||-0.024732|65|20||0.15|0.1||U|13|KCU13|7.8229994862E-15|0
2013-08-06 05:00|118.4|121.35||-0.02431|113|7||0.2|0.2||U|13|KCU13|7.82961233445E-15|0
2013-08-06 05:30|118.5|121.35||-0.023486|15|18||0.1|0.1||U|13|KCU13|7.83622518271E-15|0
2013-08-06 06:00|118.55|121.45|124.3|-0.023878|81|12|2|0.4|0.1|0|U|13|KCU13|7.83953160684E-15|0
2013-08-06 06:30|117.9|120.7|123.5|-0.023198|382|63|37|0.8|0.7|0.55|U|13|KCU13|7.79654809317E-15|0
2013-08-06 07:00|118|120.8|123.7|-0.023179|675|162|45|0.95|0.9|0.75|U|13|KCU13|7.80316094143E-15|0
2013-08-06 07:30|117.4|120.3|123.1|-0.024106|925|458|102|1.25|1.15|1.1|U|13|KCU13|7.7634838519E-15|0
2013-08-06 08:00|117.55|120.25|122.85|-0.022453|353|111|16|0.4|0.35|0.3|U|13|KCU13|7.77340312428E-15|0
2013-08-06 08:30|118.75|121.35|123.3|-0.021426|1064|254|5|1.55|1.35|0.4|U|13|KCU13|7.85275730335E-15|0
2013-08-06 09:00|118.35|121.15|124.15|-0.023112|686|126|20|1.15|1|0.3|U|13|KCU13|7.82630591032E-15|0
2013-08-06 09:30|118.1|120.85|123.85|-0.022755|486|104|16|0.7|0.45|0.15|U|13|KCU13|7.80977378969E-15|0
2013-08-06 10:00|118.2|120.9|123.5|-0.022333|264|66|10|0.5|0.5|0.4|U|13|KCU13|7.81638663794E-15|0
2013-08-06 10:30|118.15|121|123.85|-0.023554|215|61|7|0.6|0.55|0.25|U|13|KCU13|7.81308021381E-15|0
2013-08-06 11:00|118.15|120.75|123.6|-0.021532|348|39|8|0.4|0.4|0.2|U|13|KCU13|7.81308021381E-15|0
2013-08-06 11:30|118.05|120.95|123.7|-0.023977|89|21|4|0.2|0.15|0.15|U|13|KCU13|7.80646736556E-15|0
2013-08-06 12:00|117.85|120.7|123.5|-0.023612|612|96|15|0.35|0.3|0.2|U|13|KCU13|7.79324166905E-15|0
2013-08-06 12:30|118.2|120.95|123.85|-0.022737|497|89|11|0.55|0.4|0.3|U|13|KCU13|7.81638663794E-15|0
2013-08-07 02:30|118.05|120.85|123.65|-0.023169|141|25|12|0.5|0.35|0.4|U|13|KCU13|7.80646736556E-15|0
2013-08-07 03:00|118.1|120.8|123.6|-0.022351|168|54|27|0.3|0.3|0.1|U|13|KCU13|7.80977378969E-15|0
2013-08-07 03:30|118.4|121.15|123.8|-0.022699|78|29|18|0.45|0.3|0.2|U|13|KCU13|7.82961233445E-15|0
2013-08-07 04:00|118.3|121.05|123.85|-0.022718|51|14|34|0.3|0.2|0.3|U|13|KCU13|7.8229994862E-15|0
2013-08-07 04:30|118.4|121||-0.021488|16|9||0.15|0.05||U|13|KCU13|7.82961233445E-15|0
2013-08-07 05:00|118.7|121.35|124.05|-0.021838|99|49|29|0.4|0.35|0.15|U|13|KCU13|7.84945087922E-15|0
2013-08-07 05:30|119.1|121.85||-0.022569|219|43||0.65|0.6||U|13|KCU13|7.87590227224E-15|0
2013-08-07 06:00|119|121.6||-0.021382|109|26||0.4|0.2||U|13|KCU13|7.86928942398E-15|0
2013-08-07 06:30|119.1|121.75||-0.021766|84|14||0.15|0.2||U|13|KCU13|7.87590227224E-15|0
2013-08-07 07:00|118.85|121.5|123.95|-0.021811|285|86|21|0.9|0.75|0.35|U|13|KCU13|7.8593701516E-15|0
2013-08-07 07:30|118.65|121.3|124.1|-0.021847|190|104|18|0.6|0.55|0.6|U|13|KCU13|7.84614445509E-15|0
2013-08-07 08:00|119.45|121.95|124.75|-0.0205|513|127|54|1.15|1.05|0.8|U|13|KCU13|7.89904724113E-15|0
2013-08-07 08:30|119.8|122.5|125.4|-0.022041|2084|428|64|1.45|1.3|1.3|U|13|KCU13|7.92219221003E-15|0
2013-08-07 09:00|119.7|122.3|125.05|-0.021259|452|165|15|0.6|0.55|0.25|U|13|KCU13|7.91557936177E-15|0
2013-08-07 09:30|120.1|122.8|125.65|-0.021987|1143|347|38|1|0.9|0.85|U|13|KCU13|7.94203075479E-15|0
2013-08-07 10:00|120.55|123.25|126.25|-0.021907|965|361|40|0.8|0.8|0.75|U|13|KCU13|7.97178857194E-15|0
2013-08-07 10:30|120.5|123.15|126.1|-0.021518|1136|290|42|1.1|1|0.7|U|13|KCU13|7.96848214782E-15|0
2013-08-07 11:00|120.8|123.5|126.4|-0.021862|274|114|38|0.55|0.45|0.45|U|13|KCU13|7.98832069258E-15|0
2013-08-07 11:30|120.9|123.55|126.4|-0.021449|246|54|19|0.25|0.25|0.2|U|13|KCU13|7.99493354084E-15|0
2013-08-07 12:00|120.95|123.6|126.6|-0.02144|2075|541|59|0.8|0.7|0.65|U|13|KCU13|7.99823996497E-15|0
2013-08-07 12:30|120.3|123.05|125.95|-0.022349|729|180|9|0.8|0.75|0.4|U|13|KCU13|7.95525645131E-15|0
2013-08-07 13:00|120.25||||2|||0|||U|13|KCU13|7.95195002718E-15|0
2013-08-08 02:30|120.8|123.55|126.15|-0.022258|243|85|11|0.65|0.65|0.25|U|13|KCU13|7.98832069258E-15|0
2013-08-08 03:00|121|123.55|126.4|-0.020639|65|17|5|0.4|0.3|0|U|13|KCU13|8.00154638909E-15|0
2013-08-08 03:30|121.3|123.85|126.7|-0.020589|144|42|3|0.4|0.5|0|U|13|KCU13|8.02138493386E-15|0
2013-08-08 04:00|121.3|123.85|128.75|-0.020589|67|13|1|0.25|0.1|0|U|13|KCU13|8.02138493386E-15|0
2013-08-08 04:30|121.4|124.1|126.85|-0.021757|48|43|18|0.2|0.3|0.2|U|13|KCU13|8.02799778212E-15|0
2013-08-08 05:00|121.65|124.3|127.25|-0.021319|132|42|3|0.5|0.35|0.1|U|13|KCU13|8.04452990275E-15|0
2013-08-08 05:30|121.7|124.4|127.3|-0.021704|19|9|1|0.2|0.15|0|U|13|KCU13|8.04783632688E-15|0
2013-08-08 06:00|121.75|124.45|129.3|-0.021695|62|11|4|0.2|0.15|0.05|U|13|KCU13|8.05114275101E-15|0
2013-08-08 06:30|121.65|124.3|127.3|-0.021319|174|18|1|0.35|0.15|0|U|13|KCU13|8.04452990275E-15|0
2013-08-08 07:00|122.1|124.75|127.6|-0.021242|634|106|25|1.1|1|0.9|U|13|KCU13|8.0742877199E-15|0
2013-08-08 07:30|123.05|125.7|128.4|-0.021082|2027|767|61|1.6|1.45|0.9|U|13|KCU13|8.13710977833E-15|0
2013-08-08 08:00|123.1|125.85|128.55|-0.021851|656|171|25|0.75|0.65|0.65|U|13|KCU13|8.14041620246E-15|0
2013-08-08 08:30|122.7|125.35|128.05|-0.021141|538|192|18|0.95|0.85|0.7|U|13|KCU13|8.11396480944E-15|0
2013-08-08 09:00|121.85|124.5|127.35|-0.021285|1280|318|67|1.35|1.2|0.95|U|13|KCU13|8.05775559927E-15|0
2013-08-08 09:30|120.8|123.45|126.3|-0.021466|1511|445|119|1.4|1.35|1|U|13|KCU13|7.98832069258E-15|0
2013-08-08 10:00|120.9|123.65|126.35|-0.02224|347|159|40|0.55|0.55|0.4|U|13|KCU13|7.99493354084E-15|0
2013-08-08 10:30|121.3|123.9|126.6|-0.020985|256|114|15|0.55|0.4|0.35|U|13|KCU13|8.02138493386E-15|0
2013-08-08 11:00|121|123.8|126.6|-0.022617|202|61|2|0.5|0.45|0.35|U|13|KCU13|8.00154638909E-15|0
2013-08-08 11:30|121.15|123.95|126.5|-0.02259|259|142|3|0.55|0.55|0.15|U|13|KCU13|8.01146566148E-15|0
2013-08-08 12:00|122|124.8|127.7|-0.022436|1468|527|24|1.4|1.3|1.1|U|13|KCU13|8.06767487165E-15|0
2013-08-08 12:30|121.7|124.35|127.45|-0.021311|538|214|9|0.55|0.5|0.25|U|13|KCU13|8.04783632688E-15|0
2013-08-09 02:30|122.2|125|128.05|-0.0224|247|74|8|1|0.7|0.7|U|13|KCU13|8.08090056816E-15|0
2013-08-09 03:00|122.3|125|127.7|-0.0216|48|47|1|0.45|0.45|0|U|13|KCU13|8.08751341641E-15|0
2013-08-09 03:30|122.4|125.1|127.75|-0.021583|23|12|1|0.25|0.1|0|U|13|KCU13|8.09412626467E-15|0
2013-08-09 04:00|122.3|124.95|128|-0.021208|59|19|2|0.3|0.4|0|U|13|KCU13|8.08751341641E-15|0
2013-08-09 04:30|122.7|125.45|128.25|-0.021921|39|12|2|0.5|0.35|0.25|U|13|KCU13|8.11396480944E-15|0
2013-08-09 05:00|122.55|125.3|128.15|-0.021947|86|27|26|0.3|0.2|0.1|U|13|KCU13|8.10404553705E-15|0
2013-08-09 05:30|122.55|125.2|128|-0.021166|109|33|41|0.65|0.45|0.25|U|13|KCU13|8.10404553705E-15|0
2013-08-09 06:00|122.5|125.1||-0.020783|59|40||0.35|0.35||U|13|KCU13|8.10073911293E-15|0
2013-08-09 06:30|122.15|125|127.75|-0.0228|53|17|23|0.35|0.35|0.15|U|13|KCU13|8.07759414403E-15|0
2013-08-09 07:00|122.85|125.4|128.5|-0.020335|451|153|9|1|0.85|0.5|U|13|KCU13|8.12388408182E-15|0
2013-08-09 07:30|121.55|124.25|127.2|-0.02173|587|229|34|1.5|1.45|0.95|U|13|KCU13|8.0379170545E-15|0
2013-08-09 08:00|121.8|124.4|127.3|-0.0209|330|115|1|0.55|0.4|0|U|13|KCU13|8.05444917514E-15|0
2013-08-09 08:30|122.2|124.9|127.75|-0.021617|534|186|41|0.85|0.75|0.3|U|13|KCU13|8.08090056816E-15|0
2013-08-09 09:00|123.15|125.7|128.75|-0.020286|1549|404|105|1.3|1.25|1|U|13|KCU13|8.14372262659E-15|0
2013-08-09 09:30|123.3|125.85|128.8|-0.020262|927|413|45|0.85|0.8|0.6|U|13|KCU13|8.15364189897E-15|0
2013-08-09 10:00|123.35|125.85|128.55|-0.019865|417|108|26|0.6|0.55|0.45|U|13|KCU13|8.1569483231E-15|0
2013-08-09 10:30|123.65|126.15|128.8|-0.019818|866|276|59|0.6|0.55|0.35|U|13|KCU13|8.17678686786E-15|0
2013-08-09 11:00|123.65|126.1|128.8|-0.019429|628|306|22|0.6|0.45|0.3|U|13|KCU13|8.17678686786E-15|0
2013-08-09 11:30|123.65|126.1|129.5|-0.019429|1344|377|28|0.85|0.8|0.4|U|13|KCU13|8.17678686786E-15|0
2013-08-09 12:00|122.8|125.5|128.35|-0.021514|1506|307|22|1.15|0.9|0.45|U|13|KCU13|8.12057765769E-15|0
2013-08-09 12:30|122.4|125.1|128|-0.021583|966|124|27|0.6|0.5|0.45|U|13|KCU13|8.09412626467E-15|0
2013-08-12 02:30|122.95|125.6|128|-0.021099|337|217|9|1.15|1.1|0.9|U|13|KCU13|8.13049693008E-15|0
2013-08-12 03:00|122.95|125.5||-0.020319|43|14||0.15|0.1||U|13|KCU13|8.13049693008E-15|0
2013-08-12 03:30|122.95|125.55||-0.020709|39|13||0.35|0.3||U|13|KCU13|8.13049693008E-15|0
2013-08-12 04:00|122.95|125.5||-0.020319|29|23||0.15|0.05||U|13|KCU13|8.13049693008E-15|0
2013-08-12 04:30|123|125.6||-0.020701|11|28||0.25|0.15||U|13|KCU13|8.1338033542E-15|0
2013-08-12 05:00|122.5|125.1|128|-0.020783|64|45|2|0.45|0.5|0|U|13|KCU13|8.10073911293E-15|0
2013-08-12 05:30|122.25|124.9||-0.021217|106|60||0.4|0.4||U|13|KCU13|8.08420699229E-15|0
2013-08-12 06:00|122.65|125.2|127.8|-0.020367|184|88|5|0.4|0.25|0.05|U|13|KCU13|8.11065838531E-15|0
2013-08-12 06:30|122.6|125.2||-0.020767|24|14||0.15|0.2||U|13|KCU13|8.10735196118E-15|0
2013-08-12 07:00|123.25|125.7|128.6|-0.019491|280|180|5|0.75|0.8|0|U|13|KCU13|8.15033547484E-15|0
2013-08-12 07:30|123.7|126.2|131|-0.01981|516|262|3|1|1|0|U|13|KCU13|8.18009329199E-15|0
2013-08-12 08:00|123.8|126.25|128.9|-0.019406|346|115|17|0.5|0.35|0.3|U|13|KCU13|8.18670614025E-15|0
2013-08-12 08:30|123.75|126.2|128.95|-0.019414|440|134|29|0.65|0.55|0.35|U|13|KCU13|8.18339971612E-15|0
2013-08-12 09:00|123.9|126.3|129.05|-0.019002|469|131|35|0.55|0.4|0.35|U|13|KCU13|8.1933189885E-15|0
2013-08-12 09:30|124.3|126.75|129.4|-0.019329|664|222|32|0.55|0.6|0.5|U|13|KCU13|8.21977038152E-15|0
2013-08-12 10:00|124.2|126.6|129.45|-0.018957|1143|407|189|0.55|0.55|0.55|U|13|KCU13|8.21315753327E-15|0
2013-08-12 10:30|124.2|126.75|129.5|-0.020118|309|79|42|0.4|0.4|0.25|U|13|KCU13|8.21315753327E-15|0
2013-08-12 11:00|124|126.6|129.3|-0.020537|236|179|27|0.45|0.5|0.4|U|13|KCU13|8.19993183676E-15|0
2013-08-12 11:30|123.6|126.15|129.1|-0.020214|214|141|19|0.65|0.6|0.5|U|13|KCU13|8.17348044374E-15|0
2013-08-12 12:00|123.4|126.05|129|-0.021023|628|356|30|0.8|0.8|0.65|U|13|KCU13|8.16025474722E-15|0
2013-08-12 12:30|123.3|125.95|128.9|-0.02104|385|190|4|0.55|0.5|0.05|U|13|KCU13|8.15364189897E-15|0
2013-08-13 02:30|123.9|126.45|129|-0.020166|152|151|6|0.6|0.6|0.1|U|13|KCU13|8.1933189885E-15|0
2013-08-13 03:00|123.7|126.25|129|-0.020198|57|38|8|0.3|0.35|0.3|U|13|KCU13|8.18009329199E-15|0
2013-08-13 03:30|124.2|126.75|129.5|-0.020118|92|86|1|0.6|0.55|0|U|13|KCU13|8.21315753327E-15|0
2013-08-13 04:00|124.05|126.55|129.35|-0.019755|31|16|22|0.2|0.15|0.1|U|13|KCU13|8.20323826089E-15|0
2013-08-13 04:30|123.95|126.55|129.3|-0.020545|51|39|16|0.3|0.25|0.2|U|13|KCU13|8.19662541263E-15|0
2013-08-13 05:00|123.85|126.45|129.25|-0.020561|14|21|13|0.15|0.15|0.15|U|13|KCU13|8.19001256437E-15|0
2013-08-13 05:30|123|125.5|128.5|-0.01992|181|86|26|1|1|0.75|U|13|KCU13|8.1338033542E-15|0
2013-08-13 06:00|123.3|125.8|128.6|-0.019873|48|33|1|0.45|0.35|0|U|13|KCU13|8.15364189897E-15|0
2013-08-13 06:30|123.4|125.9|128.7|-0.019857|97|55|29|0.55|0.45|0.2|U|13|KCU13|8.16025474722E-15|0
2013-08-13 07:00|123.5|126.05|128.9|-0.02023|309|185|110|0.65|0.6|0.45|U|13|KCU13|8.16686759548E-15|0
2013-08-13 07:30|122|124.45|127.25|-0.019687|1234|1049|114|2.3|2.35|1.7|U|13|KCU13|8.06767487165E-15|0
2013-08-13 08:00|120.35|122.65|125.35|-0.018753|1849|1568|93|2.75|2.7|2.6|U|13|KCU13|7.95856287543E-15|0
2013-08-13 08:30|120.55|122.8|125.7|-0.018322|389|491|28|0.35|0.4|0.25|U|13|KCU13|7.97178857194E-15|0
2013-08-13 09:00|120.25|122.5|125.15|-0.018367|434|382|40|0.75|0.75|0.55|U|13|KCU13|7.95195002718E-15|0
2013-08-13 09:30|120.2|122.5|125.35|-0.018776|387|598|29|0.9|0.9|0.25|U|13|KCU13|7.94864360305E-15|0
2013-08-13 10:00|119.9|122.15|124.9|-0.01842|429|573|83|0.6|0.6|0.45|U|13|KCU13|7.92880505828E-15|0
2013-08-13 10:30|120.05|122.25|124.75|-0.017996|508|645|42|0.9|0.9|0.55|U|13|KCU13|7.93872433067E-15|0
2013-08-13 11:00|120.2|122.35|125|-0.017573|127|150|17|0.4|0.3|0.2|U|13|KCU13|7.94864360305E-15|0
2013-08-13 11:30|119.75|122|125.3|-0.018443|130|270|2|0.75|0.6|0|U|13|KCU13|7.9188857859E-15|0
2013-08-13 12:00|120.7|123.15|125.95|-0.019894|669|659|47|1.2|1.25|1.25|U|13|KCU13|7.98170784433E-15|0
2013-08-13 12:30|121.05|123.45|126.15|-0.019441|523|535|20|0.65|0.6|0.35|U|13|KCU13|8.00485281322E-15|0
2013-08-14 02:30|121.25|123.45|126.3|-0.017821|88|137|2|0.5|0.4|0.4|U|13|KCU13|8.01807850973E-15|0
2013-08-14 03:00|120.9|123.25|126.3|-0.019067|16|23|7|0.4|0.35|0.15|U|13|KCU13|7.99493354084E-15|0
2013-08-14 03:30|121|123.25|126.15|-0.018256|24|23|2|0.25|0.25|0.05|U|13|KCU13|8.00154638909E-15|0
2013-08-14 04:00|121.3|123.6|126.3|-0.018608|8|43|3|0.2|0.3|0.05|U|13|KCU13|8.02138493386E-15|0
2013-08-14 04:30|121.3|123.6|128.4|-0.018608|34|86|1|0.05|0.1|0|U|13|KCU13|8.02138493386E-15|0
2013-08-14 05:00|121.2|123.5||-0.018623|32|95||0.15|0.2||U|13|KCU13|8.0147720856E-15|0
2013-08-14 05:30|121.1|123.4|126.2|-0.018639|17|51|4|0.2|0.2|0|U|13|KCU13|8.00815923735E-15|0
2013-08-14 06:00|120.9|123.2|126.1|-0.018669|32|87|2|0.35|0.35|0|U|13|KCU13|7.99493354084E-15|0
2013-08-14 06:30|121.4|123.75|126.1|-0.01899|53|84|1|0.5|0.6|0|U|13|KCU13|8.02799778212E-15|0
2013-08-14 07:00|121.9|124.2|126.6|-0.018519|278|624|20|0.65|0.6|0.2|U|13|KCU13|8.06106202339E-15|0
2013-08-14 07:30|122.3|124.35|127.35|-0.016486|565|1066|20|0.75|0.75|0.55|U|13|KCU13|8.08751341641E-15|0
2013-08-14 08:00|122|124.2|127.05|-0.017713|220|325|41|0.7|0.85|0.6|U|13|KCU13|8.06767487165E-15|0
2013-08-14 08:30|122.65|124.75|127.7|-0.016834|396|1139|35|1.15|1.25|1.1|U|13|KCU13|8.11065838531E-15|0
2013-08-14 09:00|123|125.2|127.95|-0.017572|626|1595|44|0.7|0.75|0.5|U|13|KCU13|8.1338033542E-15|0
2013-08-14 09:30|123.9|126.05|128.65|-0.017057|760|2008|36|0.95|1.05|0.95|U|13|KCU13|8.1933189885E-15|0
2013-08-14 10:00|123.95|126.2|129|-0.017829|686|1371|48|0.55|0.55|0.35|U|13|KCU13|8.19662541263E-15|0
2013-08-14 10:30|124.1|126.45|129.25|-0.018584|584|1264|54|0.9|0.95|0.8|U|13|KCU13|8.20654468501E-15|0
2013-08-14 11:00|124.1|126.5|129.3|-0.018972|375|876|31|0.55|0.5|0.4|U|13|KCU13|8.20654468501E-15|0
2013-08-14 11:30|123.55|126|128.75|-0.019444|312|552|43|0.95|0.95|0.7|U|13|KCU13|8.17017401961E-15|0
2013-08-14 12:00|122.95|125.65|128.25|-0.021488|787|1527|60|1.85|1.6|1.5|U|13|KCU13|8.13049693008E-15|0
2013-08-14 12:30|122.5|125.05|127.75|-0.020392|361|693|37|0.8|0.8|0.45|U|13|KCU13|8.10073911293E-15|0
2013-08-15 02:30|122.5|125.2|128|-0.021565|68|143|16|0.75|0.55|0.3|U|13|KCU13|8.10073911293E-15|0
2013-08-15 03:00|122.45|125.2|128|-0.021965|15|40|14|0.15|0.1|0|U|13|KCU13|8.0974326888E-15|0
2013-08-15 03:30|122.55|125.3|128|-0.021947|29|79|27|0.25|0.25|0.05|U|13|KCU13|8.10404553705E-15|0
2013-08-15 04:00|122.65|125.35|128.05|-0.02154|6|70|3|0.1|0.1|0.05|U|13|KCU13|8.11065838531E-15|0
2013-08-15 04:30|122.5|125.2||-0.021565|19|32||0.25|0.25||U|13|KCU13|8.10073911293E-15|0
2013-08-15 05:00|122.25|124.9||-0.021217|42|51||0.35|0.3||U|13|KCU13|8.08420699229E-15|0
2013-08-15 05:30|122.2|124.9||-0.021617|9|16||0.05|0.15||U|13|KCU13|8.08090056816E-15|0
2013-08-15 06:00|121.6|124.25|127.7|-0.021328|58|125|1|0.55|0.65|0|U|13|KCU13|8.04122347863E-15|0
2013-08-15 06:30|120.6|123.7|126.45|-0.025061|405|811|6|1.5|1.05|0.35|U|13|KCU13|7.97509499607E-15|0
2013-08-15 07:00|120.85|123.7|126.25|-0.02304|70|269|16|0.5|0.55|0.25|U|13|KCU13|7.99162711671E-15|0
2013-08-15 07:30|120|122.9|125.7|-0.023596|291|1131|40|1.45|1.65|1.25|U|13|KCU13|7.93541790654E-15|0
2013-08-15 08:00|120.85|123.45|126.2|-0.021061|182|563|35|0.9|0.8|0.45|U|13|KCU13|7.99162711671E-15|0
2013-08-15 08:30|121|123.55|126.15|-0.020639|161|728|10|0.55|0.5|0.45|U|13|KCU13|8.00154638909E-15|0
2013-08-15 09:00|120.85|123.45|125.95|-0.021061|83|466|34|0.7|0.55|0.4|U|13|KCU13|7.99162711671E-15|0
2013-08-15 09:30|120.7|123.45|126.35|-0.022276|201|799|30|0.55|0.6|0.55|U|13|KCU13|7.98170784433E-15|0
2013-08-15 10:00|120.35|123.15|126.15|-0.022737|160|474|45|0.35|0.35|0.25|U|13|KCU13|7.95856287543E-15|0
2013-08-15 10:30|120.35|122.95|125.75|-0.021147|48|393|10|0.4|0.5|0.3|U|13|KCU13|7.95856287543E-15|0
2013-08-15 11:00|120.25|122.8|125.6|-0.020765|169|640|33|0.4|0.6|0.3|U|13|KCU13|7.95195002718E-15|0
2013-08-15 11:30|120.45|123|125.8|-0.020732|96|368|8|0.5|0.75|0.6|U|13|KCU13|7.96517572369E-15|0
2013-08-15 12:00|121.8|124.7|127.5|-0.023256|173|1061|57|1.45|1.8|1.45|U|13|KCU13|8.05444917514E-15|0
2013-08-15 12:30|121.45|124.3|127.35|-0.022928|117|821|25|0.85|0.85|0.45|U|13|KCU13|8.03130420624E-15|0
2013-08-16 02:30|121.65|124.55|127.25|-0.023284|47|124|3|0.65|0.65|0|U|13|KCU13|8.04452990275E-15|0
2013-08-16 03:00|121.5|124.5|127.1|-0.024096|3|43|4|0.1|0.3|0.1|U|13|KCU13|8.03461063037E-15|0
2013-08-16 03:30|122.1|125.05||-0.023591|16|107||0.55|0.5||U|13|KCU13|8.0742877199E-15|0
2013-08-16 04:00|121.65|124.8|127.5|-0.02524|26|96|1|0.55|0.65|0|U|13|KCU13|8.04452990275E-15|0
2013-08-16 04:30|121.7|124.5|127.4|-0.02249|25|52|1|0.45|0.4|0|U|13|KCU13|8.04783632688E-15|0
2013-08-16 05:00|121.4|124.3|127.2|-0.023331|2|34|12|0.05|0.35|0.15|U|13|KCU13|8.02799778212E-15|0
2013-08-16 05:30|121.5|124.45||-0.023704|21|27||0.2|0.2||U|13|KCU13|8.03461063037E-15|0
2013-08-16 06:00|121.4|124.4|127.2|-0.024116|2|23|2|0.05|0.2|0|U|13|KCU13|8.02799778212E-15|0
2013-08-16 06:30|120.6|123.7|126.65|-0.025061|60|171|4|0.8|0.95|0.65|U|13|KCU13|7.97509499607E-15|0
2013-08-16 07:00|120.5|123.6|126.45|-0.025081|20|223|15|0.85|0.7|0.15|U|13|KCU13|7.96848214782E-15|0
2013-08-16 07:30|120.95|123.8|126.6|-0.023021|70|442|37|0.65|0.5|0.3|U|13|KCU13|7.99823996497E-15|0
2013-08-16 08:00|121.05|123.7|126.75|-0.021423|38|556|74|0.7|0.8|0.75|U|13|KCU13|8.00485281322E-15|0
2013-08-16 08:30|121.25|124.05|126.9|-0.022572|57|592|24|0.6|0.65|0.35|U|13|KCU13|8.01807850973E-15|0
2013-08-16 09:00|121|123.65|126.5|-0.021431|48|293|26|0.6|0.65|0.5|U|13|KCU13|8.00154638909E-15|0
2013-08-16 09:30|120.95|123.65|126.6|-0.021836|48|443|27|0.45|0.55|0.35|U|13|KCU13|7.99823996497E-15|0
2013-08-16 10:00|121.1|123.95|126.75|-0.022993|52|523|120|0.3|0.35|0.25|U|13|KCU13|8.00815923735E-15|0
2013-08-16 10:30|121.5|124.3|127.2|-0.022526|61|660|36|0.7|0.7|0.6|U|13|KCU13|8.03461063037E-15|0
2013-08-16 11:00|121.3|123.95|126.9|-0.02138|47|239|12|0.35|0.4|0.35|U|13|KCU13|8.02138493386E-15|0
2013-08-16 11:30|120.85|123.7|126.5|-0.02304|54|288|6|0.65|0.65|0.2|U|13|KCU13|7.99162711671E-15|0
2013-08-16 12:00|120.6|123.65|126.6|-0.024666|80|386|9|0.55|0.4|0.3|U|13|KCU13|7.97509499607E-15|0
2013-08-16 12:30|120.25|123.3|126.3|-0.024736|160|710|23|0.65|0.7|0.55|U|13|KCU13|7.95195002718E-15|0
2013-08-19 02:30|120.15|123.25|125.8|-0.025152|98|285|10|0.95|0.95|0.55|U|13|KCU13|7.94533717892E-15|0
2013-08-19 03:00|119.75|122.8|125.8|-0.024837|25|84|6|0.55|0.55|0.2|U|13|KCU13|7.9188857859E-15|0
2013-08-19 03:30|119.8|122.9|125.65|-0.025224|7|74|3|0.2|0.25|0.1|U|13|KCU13|7.92219221003E-15|0
2013-08-19 04:00|119.9|123|125.95|-0.025203|15|59|2|0.1|0.2|0.05|U|13|KCU13|7.92880505828E-15|0
2013-08-19 04:30|119.85|123||-0.02561|23|65||0.25|0.25||U|13|KCU13|7.92549863416E-15|0
2013-08-19 05:00|119.9|123.1|125.9|-0.025995|20|91|9|0.15|0.2|0.2|U|13|KCU13|7.92880505828E-15|0
2013-08-19 05:30|119.65|122.9|125.75|-0.026444|8|21|7|0.25|0.25|0.1|U|13|KCU13|7.91227293765E-15|0
2013-08-19 06:00|119.6|122.8|125.7|-0.026059|26|64|12|0.15|0.15|0.05|U|13|KCU13|7.90896651352E-15|0
2013-08-19 06:30|119.7|122.9|125.75|-0.026037|23|93|2|0.2|0.4|0|U|13|KCU13|7.91557936177E-15|0
2013-08-19 07:00|119|122.2|124.9|-0.026187|198|658|28|0.8|0.95|0.65|U|13|KCU13|7.86928942398E-15|0
2013-08-19 07:30|119.05|122.3|125.15|-0.026574|117|411|28|0.35|0.5|0.2|U|13|KCU13|7.87259584811E-15|0
2013-08-19 08:00|118.85|122.2|125|-0.027414|95|359|18|0.5|0.5|0.3|U|13|KCU13|7.8593701516E-15|0
2013-08-19 08:30|119.25|122.45|125.25|-0.026133|134|727|49|0.45|0.5|0.35|U|13|KCU13|7.88582154462E-15|0
2013-08-19 09:00|119.7|122.95|126.05|-0.026434|118|850|39|0.85|1.1|0.7|U|13|KCU13|7.91557936177E-15|0
2013-08-19 09:30|120.2|123.55|126.35|-0.027115|189|734|12|0.95|0.9|0.7|U|13|KCU13|7.94864360305E-15|0
2013-08-19 10:00|120.65|124.05|126.8|-0.027408|163|989|87|0.9|1|0.75|U|13|KCU13|7.9784014202E-15|0
2013-08-19 10:30|120.25|123.65|126.75|-0.027497|33|408|25|0.5|0.55|0.3|U|13|KCU13|7.95195002718E-15|0
2013-08-19 11:00|119.95|123.5|126.2|-0.028745|100|428|16|0.5|0.45|0.3|U|13|KCU13|7.93211148241E-15|0
2013-08-19 11:30|119.5|122.95|125.9|-0.02806|55|399|35|0.55|0.65|0.6|U|13|KCU13|7.90235366526E-15|0
2013-08-19 12:00|119.1|122.6|125.6|-0.028548|107|554|34|0.5|0.55|0.4|U|13|KCU13|7.87590227224E-15|0
2013-08-19 12:30|119|122.35|125.45|-0.02738|161|583|17|0.45|0.5|0.35|U|13|KCU13|7.86928942398E-15|0
2013-08-20 02:30|118.5|122|125.1|-0.028689|104|403|32|0.5|0.65|0.3|U|13|KCU13|7.83622518271E-15|0
2013-08-20 03:00|118.25|121.8|124.65|-0.029146|58|156|3|0.35|0.4|0.1|U|13|KCU13|7.81969306207E-15|0
2013-08-20 03:30|118.35|121.85|124.7|-0.028724|14|55|11|0.15|0.2|0.1|U|13|KCU13|7.82630591032E-15|0
2013-08-20 04:00|118.5|121.9|124.7|-0.027892|36|49|7|0.2|0.2|0|U|13|KCU13|7.83622518271E-15|0
2013-08-20 04:30|118.5|122||-0.028689|26|52||0.15|0.1||U|13|KCU13|7.83622518271E-15|0
2013-08-20 05:00|118.55|121.8|124.7|-0.026683|13|62|4|0.2|0.4|0.1|U|13|KCU13|7.83953160684E-15|0
2013-08-20 05:30|118.2|121.75||-0.029158|49|80||0.2|0.15||U|13|KCU13|7.81638663794E-15|0
2013-08-20 06:00|118.3|121.9|124.7|-0.029532|57|159|7|0.45|0.45|0.3|U|13|KCU13|7.8229994862E-15|0
2013-08-20 06:30|118.6|122.1|125.1|-0.028665|71|155|7|0.5|0.55|0.1|U|13|KCU13|7.84283803096E-15|0
2013-08-20 07:00|118.5|121.85|124.85|-0.027493|266|2148|26|0.95|0.95|0.7|U|13|KCU13|7.83622518271E-15|0
2013-08-20 07:30|116.9|120.5|123.35|-0.029876|333|2395|167|1.9|1.9|1.7|U|13|KCU13|7.73041961062E-15|0
2013-08-20 08:00|116.55|120.1|122.95|-0.029559|91|1046|48|0.5|0.7|0.6|U|13|KCU13|7.70727464173E-15|0
2013-08-20 08:30|116.9|120.45|123.35|-0.029473|197|1197|64|0.75|0.75|0.65|U|13|KCU13|7.73041961062E-15|0
2013-08-20 09:00|116.45|120.05|122.95|-0.029988|130|711|12|0.7|0.55|0.35|U|13|KCU13|7.70066179347E-15|0
2013-08-20 09:30|116.6|120.4|123.3|-0.031561|149|723|18|0.25|0.45|0.4|U|13|KCU13|7.71058106585E-15|0
2013-08-20 10:00|116.2|119.95|122.75|-0.031263|122|1316|19|0.75|0.75|0.55|U|13|KCU13|7.68412967283E-15|0
2013-08-20 10:30|115.9|119.7|122.65|-0.031746|98|747|40|0.65|0.7|0.55|U|13|KCU13|7.66429112807E-15|0
2013-08-20 11:00|115.1|119|121.9|-0.032773|116|841|35|0.9|0.9|0.85|U|13|KCU13|7.61138834202E-15|0
2013-08-20 11:30|115.35|119.05|122.1|-0.031079|114|581|25|0.35|0.35|0.35|U|13|KCU13|7.62792046266E-15|0
2013-08-20 12:00|115|118.8|121.75|-0.031987|148|1164|74|0.75|0.65|0.5|U|13|KCU13|7.60477549377E-15|0
2013-08-20 12:30|115|118.9|121.75|-0.032801|84|737|62|0.35|0.3|0.2|U|13|KCU13|7.60477549377E-15|0
2013-08-21 02:30|115|119.05|121.95|-0.034019|41|178|24|0.4|0.45|0.4|U|13|KCU13|7.60477549377E-15|0
2013-08-21 03:00|115.55|119.6|122.2|-0.033863|21|268|10|0.45|0.75|0.45|U|13|KCU13|7.64114615917E-15|0
2013-08-21 03:30|115.45|119.5|124.5|-0.033891|37|105|1|0.25|0.3|0|U|13|KCU13|7.63453331092E-15|0
2013-08-21 04:00|115.35|119.35|122.3|-0.033515|25|69|1|0.2|0.3|0|U|13|KCU13|7.62792046266E-15|0
2013-08-21 04:30|115.3|119.45|122.4|-0.034743|93|152|2|0.35|0.45|0.2|U|13|KCU13|7.62461403853E-15|0
2013-08-21 05:00|115.3|119.25|122.2|-0.033124|13|60|7|0.15|0.35|0.15|U|13|KCU13|7.62461403853E-15|0
2013-08-21 05:30|115.3|119.3|122.25|-0.033529|5|23|2|0.05|0.1|0.05|U|13|KCU13|7.62461403853E-15|0
2013-08-21 06:00|115.25|119.25|122.3|-0.033543|13|61|4|0.35|0.35|0.25|U|13|KCU13|7.62130761441E-15|0
2013-08-21 06:30|115.2|119.2|122.2|-0.033557|5|49|7|0.05|0.15|0|U|13|KCU13|7.61800119028E-15|0
2013-08-21 07:00|114.85|118.9|121.5|-0.034062|147|566|47|0.7|0.7|0.5|U|13|KCU13|7.59485622138E-15|0
2013-08-21 07:30|114.55|118.6|121.5|-0.034148|100|731|73|0.65|0.75|0.75|U|13|KCU13|7.57501767662E-15|0
2013-08-21 08:00|114.55|118.55|121.7|-0.033741|61|506|13|0.25|0.55|0.15|U|13|KCU13|7.57501767662E-15|0
2013-08-21 08:30|114.65|118.45|121.55|-0.032081|104|614|69|0.35|0.35|0.35|U|13|KCU13|7.58163052487E-15|0
2013-08-21 09:00|113.8|117.7|120.65|-0.033135|305|2400|154|1.2|1.25|1.15|U|13|KCU13|7.5254213147E-15|0
2013-08-21 09:30|114.05|117.95|121|-0.033065|98|749|20|0.45|0.6|0.4|U|13|KCU13|7.54195343534E-15|0
2013-08-21 10:00|114|117.9|120.8|-0.033079|135|503|16|0.25|0.35|0.25|U|13|KCU13|7.53864701121E-15|0
2013-08-21 10:30|114.1|118|121.1|-0.033051|124|615|39|0.3|0.35|0.25|U|13|KCU13|7.54525985947E-15|0
2013-08-21 11:00|113.85|117.65|120.65|-0.032299|51|370|19|0.4|0.45|0.4|U|13|KCU13|7.52872773883E-15|0
2013-08-21 11:30|113.75|117.25|120.35|-0.029851|43|437|43|0.35|0.45|0.25|U|13|KCU13|7.52211489057E-15|0
2013-08-21 12:00|113.5|117.25|120.1|-0.031983|127|1131|67|0.6|0.65|0.5|U|13|KCU13|7.50558276994E-15|0
2013-08-21 12:30|114.05|117.4|120.3|-0.028535|132|787|65|0.8|0.55|0.4|U|13|KCU13|7.54195343534E-15|0
2013-08-22 02:30|113.25|116.9|119.9|-0.031223|6|450|68|0.15|0.35|0.45|U|13|KCU13|7.4890506493E-15|0
2013-08-22 03:00|113.5|117.15|120.15|-0.031157|1|174|94|0|0.55|0.55|U|13|KCU13|7.50558276994E-15|0
2013-08-22 03:30|113.95|117.4|120.15|-0.029387|1|148|43|0|0.35|0.25|U|13|KCU13|7.53534058708E-15|0
2013-08-22 04:00|117.3||||16|||0.1|||Z|13|KCZ13|7.5289220687E-15|1
2013-08-22 04:30|113.6|117.7|120.5|-0.034834|2|120|6|0.35|0.75|0.3|U|13|KCU13|7.5289220687E-15|1
2013-08-22 05:00|117.7|120.7|122.7|-0.024855|42|11|1|0.2|0.2|0|Z|13|KCZ13|7.5289220687E-15|1
2013-08-22 05:30|114.5|117.65|120.65|-0.026774|1|67|12|0|0.25|0.25|U|13|KCU13|7.14218373543E-15|1
2013-08-22 06:00|117.8|120.75|122.6|-0.024431|65|7|1|0.4|0.25|0|Z|13|KCZ13|7.15128979204E-15|1
2013-08-22 06:30|114.3|117.4|120.4|-0.026405|7|257|42|0|0.6|0.45|U|13|KCU13|6.76929543047E-15|1
2013-08-22 07:00|117.6|120.6|122.6|-0.024876|304|52|1|0.8|0.6|0|Z|13|KCZ13|6.78082744995E-15|1
2013-08-22 07:30|114|117.65|120.55|-0.031024|4|261|31|0.3|0.35|0.25|U|13|KCU13|6.4097373905E-15|1
2013-08-22 08:00|113.3|117.05|119.85|-0.032038|14|884|206|0.55|1|0.95|U|13|KCU13|6.37037935389E-15|0
2013-08-22 08:30|113.5|117.25|120.2|-0.031983|3|334|30|0|0.45|0.35|U|13|KCU13|6.38162450721E-15|0
2013-08-22 09:00|113.9|117.25|120.2|-0.028571|12|568|82|0.2|0.8|0.75|U|13|KCU13|6.40411481384E-15|0
2013-08-22 09:30|113.55|116.7|119.7|-0.026992|4|710|95|0.1|0.85|0.75|U|13|KCU13|6.38443579553E-15|0
2013-08-22 10:00|112.9|116.6|119.65|-0.031732|5|411|30|0.05|0.4|0.3|U|13|KCU13|6.34788904726E-15|0
2013-08-22 10:30|112.8|116.85|119.85|-0.03466|5|353|59|0|0.5|0.5|U|13|KCU13|6.3422664706E-15|0
2013-08-22 11:00|112.95|116.85|119.85|-0.033376|7|278|22|0.2|0.4|0.45|U|13|KCU13|6.35070033558E-15|0
2013-08-22 11:30|113.5|117.4|120.4|-0.03322|14|275|19|0.25|0.75|0.6|U|13|KCU13|6.38162450721E-15|0
2013-08-22 12:00|116.95|120.05|122.1|-0.025823|722|49|57|0.8|0.5|0.45|Z|13|KCZ13|6.35716342519E-15|1
2013-08-22 12:30|113.5|116.85|119.8|-0.028669|3|372|38|0.2|0.4|0.25|U|13|KCU13|6.01031277601E-15|1
2013-08-23 02:30|113.1|116.8|119.85|-0.031678|5|160|17|0.1|0.25|0.45|U|13|KCU13|5.98913105697E-15|0
2013-08-23 03:00|116.85|119.8||-0.024624|26|1||0.1|0||Z|13|KCZ13|5.99169489732E-15|1
2013-08-23 03:30|116.9|119.7||-0.023392|22|12||0.15|0.2||Z|13|KCZ13|5.99425873767E-15|0
2013-08-23 04:00|113.1|116.9|119.8|-0.032506|1|51|8|0|0.15|0.1|U|13|KCU13|5.66374823083E-15|1
2013-08-23 04:30|113|116.7|119.6|-0.031705|5|74|12|0|0.25|0.2|U|13|KCU13|5.65874049588E-15|0
2013-08-23 05:00|113.15|116.7|119.6|-0.03042|1|75|23|0|0.25|0.2|U|13|KCU13|5.66625209831E-15|0
2013-08-23 05:30|117.25|120.15|122.15|-0.024136|121|32|2|0.45|0.4|0|Z|13|KCZ13|5.69295679971E-15|1
2013-08-23 06:00|117.45|120.1|122.15|-0.022065|81|6|2|0.35|0.05|0|Z|13|KCZ13|5.70266760022E-15|0
2013-08-23 06:30|114.15|117.7|120.6|-0.030161|2|302|94|0.25|0.5|0.5|U|13|KCU13|5.42014576657E-15|1
2013-08-23 07:00|114.3|117.75|120.6|-0.029299|1|285|14|0|0.5|0.35|U|13|KCU13|5.42726816574E-15|0
2013-08-23 07:30|117.1|120|122.5|-0.024167|473|74|13|0.7|0.6|0.1|Z|13|KCZ13|5.39730872364E-15|1
2013-08-23 08:00|116.9|119.75||-0.0238|620|20||0.45|0.3||Z|13|KCZ13|5.38809043376E-15|0
2013-08-23 08:30|116.55|119.55||-0.025094|514|13||0.5|0.35||Z|13|KCZ13|5.37195842647E-15|0
2013-08-23 09:00|116.6|119.4|121.55|-0.023451|373|29|1|0.35|0.2|0|Z|13|KCZ13|5.37426299894E-15|0
2013-08-23 09:30|116.8|119.65|121.65|-0.023819|357|32|15|0.4|0.3|0|Z|13|KCZ13|5.38348128882E-15|0
2013-08-23 10:00|113.5|117.2|120.05|-0.03157|2|634|33|0.4|0.75|0.5|U|13|KCU13|5.10677080051E-15|1
2013-08-23 10:30|113.65|117.55|120.55|-0.033177|2|299|51|0|0.5|0.35|U|13|KCU13|5.11351983681E-15|0
2013-08-23 11:00|117.3|120.4|122.45|-0.025748|296|52|19|0.5|0.4|0.1|Z|13|KCZ13|5.10264463512E-15|1
2013-08-23 11:30|113|117.15|120.1|-0.035425|1|286|9|0|0.6|0.5|U|13|KCU13|4.7890269416E-15|1
2013-08-23 12:00|117|119.95|121.8|-0.024594|397|17|5|0.35|0.2|0.2|Z|13|KCZ13|4.7828950249E-15|1
2013-08-23 12:30|113.2|117.2|120.1|-0.03413|2|399|31|0|0.35|0.25|U|13|KCU13|4.51374503392E-15|1
2013-08-26 06:30|114.5|117.95|120.9|-0.02925|6|682|16|0.4|0.8|0.25|U|13|KCU13|4.56558132848E-15|0
2013-08-26 07:00|114.4|118.2|121.25|-0.032149|1|330|5|0|0.65|0.15|U|13|KCU13|4.5615939212E-15|0
2013-08-26 07:30|118.65|121.7||-0.025062|562|27||0.8|0.7||Z|13|KCZ13|4.57896039552E-15|1
2013-08-26 08:00|118.6|121.5|123.45|-0.023868|322|9|1|0.35|0.25|0|Z|13|KCZ13|4.57703078727E-15|0
2013-08-26 08:30|114.65|118.55|121.35|-0.032898|3|191|31|0.05|0.4|0.3|U|13|KCU13|4.31898419556E-15|1
2013-08-26 09:00|115.2|118.4|121.4|-0.027027|3|230|28|0.35|0.35|0.35|U|13|KCU13|4.33970326496E-15|0
2013-08-26 09:30|118.05|121.1|122.95|-0.025186|324|44|18|0.45|0.4|0.4|Z|13|KCZ13|4.32687475024E-15|1
2013-08-26 10:00|115|118.4|121.25|-0.028716|1|234|18|0|0.4|0.25|U|13|KCU13|4.10892317323E-15|1
2013-08-26 10:30|118.6|121.45|123.25|-0.023466|247|11|3|0.4|0.3|0|Z|13|KCZ13|4.11586392183E-15|1
2013-08-26 11:00|118.7|121.6|125.55|-0.023849|174|7|4|0.25|0.1|0|Z|13|KCZ13|4.11933429613E-15|0
2013-08-26 11:30|118.65|121.4|125.4|-0.022652|285|20|1|0.35|0.3|0|Z|13|KCZ13|4.11759910898E-15|0
2013-08-26 12:00|115|117.85|120.75|-0.024183|1|1057|75|0|1.5|1.25|U|13|KCU13|3.90052633882E-15|1
2013-08-26 12:30|117.25|120.1|122.6|-0.02373|706|37|4|0.65|0.5|0.1|Z|13|KCZ13|3.88066791028E-15|1
2013-08-27 02:30|113.8|116.65|119.6|-0.024432|3|410|10|0.05|0.65|0.5|U|13|KCU13|3.67710248285E-15|1
2013-08-27 03:00|116.95|119.85|121.8|-0.024197|132|32|1|0.5|0.05|0|Z|13|KCZ13|3.6865592402E-15|1
2013-08-27 03:30|117.2|120.1|122|-0.024147|82|25|1|0.2|0.2|0|Z|13|KCZ13|3.69443987132E-15|0
2013-08-27 04:00|117.05||||13|||0.15|||Z|13|KCZ13|3.68971149265E-15|0
2013-08-27 04:30|117.1|119.95||-0.02376|43|1||0.1|0||Z|13|KCZ13|3.69128761887E-15|0
2013-08-27 05:00|117.2||||54|||0.1|||Z|13|KCZ13|3.69443987132E-15|0
2013-08-27 05:30|117.1|120.1|124.15|-0.024979|71|13|1|0.25|0.15|0|Z|13|KCZ13|3.69128761887E-15|0
2013-08-27 06:00|113.25|117|119.9|-0.032051|2|182|23|0.05|0.55|0.45|U|13|KCU13|3.48075206359E-15|1
2013-08-27 06:30|113.65|117.2|120.1|-0.03029|1|108|36|0|0.4|0.25|U|13|KCU13|3.49304611062E-15|0
2013-08-27 07:00|116.85|119.9|123.65|-0.025438|410|24|2|0.45|0.2|0.1|Z|13|KCZ13|3.48261465892E-15|1
2013-08-27 07:30|113.5|117.25|120.05|-0.031983|1|307|19|0|0.45|0.3|U|13|KCU13|3.29672029848E-15|1
2013-08-27 08:00|117.2|120.1|122.1|-0.024147|339|28|2|0.4|0.35|0.1|Z|13|KCZ13|3.29531444761E-15|1
2013-08-27 08:30|117.25|120.3|122.35|-0.025353|887|8|2|0.6|0.45|0|Z|13|KCZ13|3.29672029848E-15|0
2013-08-27 09:00|113.6|117.1|119.95|-0.029889|1|392|21|0|0.7|0.4|U|13|KCU13|3.11311243481E-15|1
2013-08-27 09:30|116.95|120||-0.025417|366|31||0.4|0.25||Z|13|KCZ13|3.10912467336E-15|1
2013-08-27 10:00|113.45|116.85|119.95|-0.029097|1|534|52|0|0.45|0.25|U|13|KCU13|2.93941828494E-15|1
2013-08-27 10:30|113.5|117.1|120|-0.030743|1|288|27|0|0.45|0.2|U|13|KCU13|2.94071375355E-15|0
2013-08-27 11:00|116.95|119.9|122.25|-0.024604|199|9|2|0.55|0.45|0|Z|13|KCZ13|2.93694682731E-15|1
2013-08-27 11:30|117|119.8||-0.023372|52|3||0.2|0||Z|13|KCZ13|2.93820246939E-15|0
2013-08-27 12:00|113.2|116.75|119.7|-0.030407|3|659|34|0|0.45|0.45|U|13|KCU13|2.77633154871E-15|1
2013-08-27 12:30|112.9|116.65|119.55|-0.032147|7|470|60|0.2|0.25|0.2|U|13|KCU13|2.76897377959E-15|0
2013-08-28 02:30|117.35|120.25||-0.024116|247|6||0.7|0.15||Z|13|KCZ13|2.78558999601E-15|1
2013-08-28 03:00|117.35|120.35||-0.024927|110|7||0.15|0.15||Z|13|KCZ13|2.78558999601E-15|0
2013-08-28 03:30|117.45|120.25|122.4|-0.023285|107|27|2|0.35|0.05|0.1|Z|13|KCZ13|2.78796374121E-15|0
2013-08-28 04:00|117.65|120.5||-0.023651|59|11||0.25|0.1||Z|13|KCZ13|2.79271123162E-15|0
2013-08-28 04:30|114.15|117.55|120.55|-0.028924|1|54|5|0|0.25|0.15|U|13|KCU13|2.64554346132E-15|1
2013-08-28 05:00|117.4|120.3||-0.024106|62|20||0.2|0.1||Z|13|KCZ13|2.64216760833E-15|1
2013-08-28 05:30|117.15|120.1|122.1|-0.024563|52|1|4|0.35|0|0|Z|13|KCZ13|2.63654118668E-15|0
2013-08-28 06:00|117.6|120.35||-0.02285|69|16||0.45|0.15||Z|13|KCZ13|2.64666874565E-15|0
2013-08-28 06:30|116.8|119.65|121.6|-0.023819|176|52|4|0.8|0.75|0.45|Z|13|KCZ13|2.62866419636E-15|0
2013-08-28 07:00|116.85|119.65|121.6|-0.023402|301|24|38|0.35|0.25|0.35|Z|13|KCZ13|2.62978948069E-15|0
2013-08-28 07:30|116.9|119.75|121.75|-0.0238|136|5|1|0.25|0.1|0|Z|13|KCZ13|2.63091476502E-15|0
2013-08-28 08:00|113.6|117.3|120.25|-0.031543|1|384|31|0|0.65|0.5|U|13|KCU13|2.49579889191E-15|1
2013-08-28 08:30|114.85|118.6|121.5|-0.031619|2|1792|122|0.55|1.75|1.5|U|13|KCU13|2.52326146775E-15|0
2013-08-28 09:00|114.3|118.35|121.35|-0.034221|6|1052|34|0.55|0.7|0.55|U|13|KCU13|2.51117793438E-15|0
2013-08-28 09:30|114.55|118.3|121.05|-0.031699|5|689|81|0.05|0.45|0.45|U|13|KCU13|2.51667044955E-15|0
2013-08-28 10:00|118.35|121.3|123.15|-0.02432|472|30|2|0.35|0.2|0|Z|13|KCZ13|2.51773413106E-15|1
2013-08-28 10:30|118.3|121.1|125.2|-0.023121|151|18|2|0.3|0.25|0|Z|13|KCZ13|2.51667044955E-15|0
2013-08-28 11:00|118.2|121.25|123.15|-0.025155|170|12|1|0.25|0.2|0|Z|13|KCZ13|2.51454308653E-15|0
2013-08-28 11:30|118.4|121.3|129.25|-0.023908|145|55|50|0.3|0.3|0|Z|13|KCZ13|2.51879781257E-15|0
2013-08-28 12:00|118.4|121.35|123.3|-0.02431|514|125|17|0.35|0.3|0.2|Z|13|KCZ13|2.51879781257E-15|0
2013-08-28 12:30|118.5|121.3|123.5|-0.023083|405|38|3|0.35|0.25|0.05|Z|13|KCZ13|2.52092517558E-15|0
2013-08-29 02:30|118.65|121.15|123.5|-0.020636|221|2|4|0.65|0.15|0|Z|13|KCZ13|2.52411622011E-15|0
2013-08-29 03:00|118.6|121.45|123.5|-0.023466|150|10|102|0.15|0.1|0.05|Z|13|KCZ13|2.5230525386E-15|0
2013-08-29 03:30|118.5|121.5|123.4|-0.024691|79|11|6|0.3|0.1|0.25|Z|13|KCZ13|2.52092517558E-15|0
2013-08-29 04:00|118.5|121.5|123.4|-0.024691|51|5|19|0.2|0.15|0.1|Z|13|KCZ13|2.52092517558E-15|0
2013-08-29 04:30|118.45|121.35|123.4|-0.023898|36|4|17|0.15|0.1|0.05|Z|13|KCZ13|2.51986149407E-15|0
2013-08-29 05:00|118.35|123.4||-0.040924|20|8||0.1|0||Z|13|KCZ13|2.51773413106E-15|0
2013-08-29 05:30|118.5|121.3||-0.023083|17|1||0.2|0||Z|13|KCZ13|2.52092517558E-15|0
2013-08-29 06:00|114.25|118.2|121.25|-0.033418|2|81|3|0|0.35|0.1|U|13|KCU13|2.37440808995E-15|1
2013-08-29 06:30|118.7|121.45||-0.022643|88|3||0.55|0.3||Z|13|KCZ13|2.3844521174E-15|1
2013-08-29 07:00|118.55|121.45|125.45|-0.023878|220|74|1|0.3|0.15|0|Z|13|KCZ13|2.38143890916E-15|0
2013-08-29 07:30|117.5|120.6|122.4|-0.025705|1408|82|12|1.7|1.5|0|Z|13|KCZ13|2.36034645151E-15|0
2013-08-29 08:00|113.5|117.45|120.45|-0.033631|2|518|33|0|0.55|0.4|U|13|KCU13|2.22138741498E-15|1
2013-08-29 08:30|117.15|119.75|121.9|-0.021712|737|85|21|0.75|0.6|0.1|Z|13|KCZ13|2.21571337305E-15|1
2013-08-29 09:00|116.85|119.75|123.75|-0.024217|411|15|28|0.4|0.3|0|Z|13|KCZ13|2.21003933112E-15|0
2013-08-29 09:30|117|119.9|121.9|-0.024187|488|64|13|0.3|0.3|0|Z|13|KCZ13|2.21287635209E-15|0
2013-08-29 10:00|112.75|117.1|120.1|-0.037148|2|502|105|0|0.4|0.3|U|13|KCU13|2.08091583568E-15|1
2013-08-29 10:30|117.3|120.2|122.25|-0.024126|208|37|2|0.4|0.3|0|Z|13|KCZ13|2.08446991909E-15|1
2013-08-29 11:00|117.25|120.1|122.05|-0.02373|169|22|2|0.35|0.3|0.2|Z|13|KCZ13|2.08358139823E-15|0
2013-08-29 11:30|113|117|119.9|-0.034188|1|302|48|0|0.45|0.4|U|13|KCU13|1.96040547877E-15|1
2013-08-29 12:00|113|117.55|120.65|-0.038707|2|875|59|0|0.8|0.65|U|13|KCU13|1.96040547877E-15|0
2013-08-29 12:30|117.7|120.55|122.6|-0.023642|511|65|13|0.4|0.3|0.25|Z|13|KCZ13|1.96290705956E-15|1
2013-08-30 02:30|117.55|120.6|122.5|-0.02529|182|12|34|0.3|0.1|0.3|Z|13|KCZ13|1.96040547877E-15|0
2013-08-30 03:00|117.5|120.5|122.5|-0.024896|53|6|21|0.1|0|0.1|Z|13|KCZ13|1.95957161851E-15|0
2013-08-30 03:30|117.4|120.45|122.5|-0.025322|43|2|13|0.15|0.05|0|Z|13|KCZ13|1.95790389798E-15|0
2013-08-30 04:00|117.45|120.45|122.5|-0.024907|18|4|3|0.1|0.15|0|Z|13|KCZ13|1.95873775824E-15|0
2013-08-30 04:30|117.45|120.45|122.5|-0.024907|29|2|4|0.2|0.05|0.05|Z|13|KCZ13|1.95873775824E-15|0
2013-08-30 05:00|117.6|120.45|122.5|-0.023661|38|2|1|0.15|0.05|0|Z|13|KCZ13|1.96123933903E-15|0
2013-08-30 05:30|117.45|120.5|122.45|-0.025311|67|10|2|0.2|0.1|0|Z|13|KCZ13|1.95873775824E-15|0
2013-08-30 06:00|117.8|120.35|122.7|-0.021188|105|1|4|0.4|0|0.25|Z|13|KCZ13|1.96457478009E-15|0
2013-08-30 06:30|113.5|117.7|120.65|-0.035684|2|162|5|0|0.2|0.2|U|13|KCU13|1.85275643988E-15|1
2013-08-30 07:00|117.7|120.85|122.9|-0.026065|360|17|4|0.5|0.25|0.2|Z|13|KCZ13|1.85275643988E-15|1
2013-08-30 07:30|117.85|120.75||-0.024017|152|16||0.45|0.4||Z|13|KCZ13|1.8551176418E-15|0
2013-08-30 08:00|117.45|120.35|122.35|-0.024096|493|123|27|0.6|0.5|0.5|Z|13|KCZ13|1.84882110335E-15|0
2013-08-30 08:30|117.95|120.9|123|-0.0244|664|111|49|0.75|0.4|0.5|Z|13|KCZ13|1.85669177642E-15|0
2013-08-30 09:00|117.75|120.9|122.8|-0.026055|305|21|36|0.4|0.35|0.2|Z|13|KCZ13|1.85354350719E-15|0
2013-08-30 09:30|117.5|120.4|122.7|-0.024086|393|38|52|0.35|0.35|0.2|Z|13|KCZ13|1.84960817066E-15|0
2013-08-30 10:00|113.2|116.9|119.8|-0.031651|2|1094|114|0|1.25|1.1|U|13|KCU13|1.73900037308E-15|1
2013-08-30 10:30|116.9|119.85|122|-0.024614|260|33|16|0.35|0.25|0.2|Z|13|KCZ13|1.73900037308E-15|1
2013-08-30 11:00|117.05|119.8||-0.022955|318|18||0.3|0.35||Z|13|KCZ13|1.74123176791E-15|0
2013-08-30 11:30|116.8|119.85|123.85|-0.025448|160|7|2|0.3|0.05|0|Z|13|KCZ13|1.73751277652E-15|0
2013-08-30 12:00|116.3|119.25|121.45|-0.024738|1742|93|26|0.75|0.65|0.25|Z|13|KCZ13|1.73007479374E-15|0
2013-08-30 12:30|112|116.4|119.1|-0.037801|2|770|17|0|0.3|0.2|U|13|KCU13|1.62489204947E-15|1
2013-09-03 02:30|116.8|119.8|121.75|-0.025042|295|48|18|0.7|0.6|0.45|Z|13|KCZ13|1.63047587095E-15|1
2013-09-03 03:00|113|117.1|120.05|-0.035013|1|235|32|0|0.6|0.5|U|13|KCU13|1.53792799179E-15|1
2013-09-03 03:30|117|119.95|122|-0.024594|96|17|1|0.2|0.15|0|Z|13|KCZ13|1.53661464594E-15|1
2013-09-03 04:00|116.95|119.9||-0.024604|67|27||0.15|0.1||Z|13|KCZ13|1.53595797302E-15|0
2013-09-03 04:30|116.95|119.9|126.05|-0.024604|37|11|1|0.1|0.05|0|Z|13|KCZ13|1.53595797302E-15|0
2013-09-03 05:00|113|117.2|120.15|-0.035836|1|96|30|0|0.3|0.05|U|13|KCU13|1.4475667302E-15|1
2013-09-03 05:30|117.05|120.05||-0.02499|32|5||0.15|0.15||Z|13|KCZ13|1.4457140424E-15|1
2013-09-03 06:00|117.25|120.15|122.05|-0.024136|103|10|9|0.25|0.2|0.05|Z|13|KCZ13|1.4481842928E-15|0
2013-09-03 06:30|117.6|120.25||-0.022037|155|5||0.5|0.1||Z|13|KCZ13|1.45250723099E-15|0
2013-09-03 07:00|113.5|118.05|120.95|-0.038543|2|1114|60|0|0.9|0.7|U|13|KCU13|1.37097356105E-15|1
2013-09-03 07:30|114.5|118.3|121.25|-0.032122|4|2210|151|0.5|1.15|1.05|U|13|KCU13|1.38305262327E-15|0
2013-09-03 08:00|118.1|121.2|123.2|-0.025578|669|43|23|0.55|0.35|0.4|Z|13|KCZ13|1.38071441089E-15|1
2013-09-03 08:30|113.7|117.8|120.7|-0.034805|1|560|64|0|0.65|0.45|U|13|KCU13|1.29527416269E-15|1
2013-09-03 09:00|117.35|120.3|122.55|-0.024522|871|23|13|0.7|0.55|0.4|Z|13|KCZ13|1.2903261714E-15|1
2013-09-03 09:30|117.3|120.25|122.4|-0.024532|849|82|43|0.6|0.5|0.45|Z|13|KCZ13|1.28977639459E-15|0
2013-09-03 10:00|117.4|120.3|122.55|-0.024106|523|42|23|0.55|0.45|0.45|Z|13|KCZ13|1.29087594821E-15|0
2013-09-03 10:30|117.3|120.2|122.4|-0.024126|277|27|18|0.45|0.4|0.2|Z|13|KCZ13|1.28977639459E-15|0
2013-09-03 11:00|113|117.8|120.65|-0.040747|2|557|14|0|0.7|0.55|U|13|KCU13|1.21251857395E-15|1
2013-09-03 11:30|117.15|120.15|122.3|-0.024969|264|9|26|0.75|0.45|0.55|Z|13|KCZ13|1.20582810644E-15|1
2013-09-03 12:00|117.2|120.1|122.35|-0.024147|569|25|15|0.4|0.4|0.3|Z|13|KCZ13|1.20634275779E-15|0
2013-09-03 12:30|112.9|117.5|120.5|-0.039149|1|502|46|0|0.65|0.5|U|13|KCU13|1.13402245924E-15|1
2013-09-04 02:30|117.6|120.5||-0.024066|197|6||0.35|0.3||Z|13|KCZ13|1.13498758473E-15|1
2013-09-04 03:00|117.7|120.6|124.8|-0.024046|47|11|1|0.1|0.1|0|Z|13|KCZ13|1.13595271023E-15|0
2013-09-04 03:30|117.6|124.95||-0.058824|30|1||0.15|0||Z|13|KCZ13|1.13498758473E-15|0
2013-09-04 04:00|117.45|120.5|122.5|-0.025311|42|21|2|0.35|0.2|0|Z|13|KCZ13|1.13353989649E-15|0
2013-09-04 04:30|117.95|120.85|122.95|-0.023997|129|6|2|0.6|0.05|0.05|Z|13|KCZ13|1.13836552397E-15|0
2013-09-04 05:00|117.85|121||-0.026033|73|13||0.4|0.15||Z|13|KCZ13|1.13740039848E-15|0
2013-09-04 05:30|118||||35|||0.3|||Z|13|KCZ13|1.13884808672E-15|0
2013-09-04 06:00|118.4|121.35|123.3|-0.02431|137|11|1|0.6|0.35|0|Z|13|KCZ13|1.14270858871E-15|0
2013-09-04 06:30|117.85|120.95|123|-0.02563|149|44|7|0.65|0.45|0.1|Z|13|KCZ13|1.13740039848E-15|0
2013-09-04 07:00|118.45|121.1|123|-0.021883|344|39|1|0.7|0.4|0|Z|13|KCZ13|1.14319115146E-15|0
2013-09-04 07:30|117.85|120.7|122.75|-0.023612|267|45|17|0.9|0.65|0.45|Z|13|KCZ13|1.13740039848E-15|0
2013-09-04 08:00|117.95|120.9|123.25|-0.0244|481|38|8|0.8|0.55|0|Z|13|KCZ13|1.13836552397E-15|0
2013-09-04 08:30|117.35|120.45|122.5|-0.025737|735|119|49|0.65|0.5|0.25|Z|13|KCZ13|1.13257477099E-15|0
2013-09-04 09:00|117.2|120.1|122.25|-0.024147|1342|205|5|0.7|0.5|0|Z|13|KCZ13|1.13112708274E-15|0
2013-09-04 09:30|117.45|120.3|122.9|-0.023691|781|24|2|0.6|0.4|0.45|Z|13|KCZ13|1.13353989649E-15|0
2013-09-04 10:00|117.6|120.55|122.7|-0.024471|415|26|6|0.7|0.45|0.5|Z|13|KCZ13|1.13498758473E-15|0
2013-09-04 10:30|117.45|120.4|122.6|-0.024502|371|65|2|0.6|0.45|0.05|Z|13|KCZ13|1.13353989649E-15|0
2013-09-04 11:00|117.1|120.2|122.4|-0.02579|337|38|19|0.45|0.3|0|Z|13|KCZ13|1.13016195725E-15|0
2013-09-04 11:30|117.05|120.05|122.25|-0.02499|229|27|1|0.25|0.15|0|Z|13|KCZ13|1.1296793945E-15|0
2013-09-04 12:00|116.95|119.9|121.9|-0.024604|425|48|23|0.3|0.3|0.15|Z|13|KCZ13|1.128714269E-15|0
2013-09-04 12:30|116.75|119.85|122|-0.025866|404|26|2|0.3|0.15|0.05|Z|13|KCZ13|1.12678401801E-15|0
2013-09-05 02:30|113.55|117.1|120|-0.030316|1|163|16|0|0.4|0.25|U|13|KCU13|1.06755381931E-15|1
2013-09-05 03:00|117.1|120|122.1|-0.024167|31|1|1|0.1|0|0|Z|13|KCZ13|1.06755381931E-15|1
2013-09-05 03:30|117|122||-0.040984|42|4||0.15|0||Z|13|KCZ13|1.06664215935E-15|0
2013-09-05 04:00|117|119.95|122.05|-0.024594|23|7|1|0.1|0.1|0|Z|13|KCZ13|1.06664215935E-15|0
2013-09-05 04:30|117.1|119.95|122|-0.02376|43|6|8|0.2|0.15|0|Z|13|KCZ13|1.06755381931E-15|0
2013-09-05 05:00|117||||40|||0.15|||Z|13|KCZ13|1.06664215935E-15|0
2013-09-05 05:30|117.3|120.25||-0.024532|37|9||0.25|0.25||Z|13|KCZ13|1.06937713924E-15|0
2013-09-05 06:00|117.05|119.95||-0.024177|48|3||0.25|0.05||Z|13|KCZ13|1.06709798933E-15|0
2013-09-05 06:30|117.05|119.95|122.1|-0.024177|108|40|39|0.2|0.15|0.1|Z|13|KCZ13|1.06709798933E-15|0
2013-09-05 07:00|116.7|119.8|121.75|-0.025876|229|63|2|0.5|0.25|0|Z|13|KCZ13|1.06390717945E-15|0
2013-09-05 07:30|117.05|119.95|122.1|-0.024177|357|40|8|0.4|0.3|0.35|Z|13|KCZ13|1.06709798933E-15|0
2013-09-05 08:00|113.2|116.8|119.8|-0.030822|2|234|19|0|0.4|0.25|U|13|KCU13|1.0070487069E-15|1
2013-09-05 08:30|116.1|119.15|120.65|-0.025598|2940|326|110|1.55|1.45|1.3|Z|13|KCZ13|1.00101331225E-15|1
2013-09-05 09:00|115.95|119|120.75|-0.02563|669|57|9|0.8|0.7|0|Z|13|KCZ13|9.99720013395E-16|0
2013-09-05 09:30|116|119|121.15|-0.02521|327|30|9|0.45|0.3|0.25|Z|13|KCZ13|1.00015111301E-15|0
2013-09-05 10:00|111.55|116.25|119.2|-0.04043|1|470|19|0|0.3|0.3|U|13|KCU13|9.37536610559E-16|1
2013-09-05 10:30|115.7|118.75|121.15|-0.025684|381|45|16|0.8|0.55|0.2|Z|13|KCZ13|9.33100953477E-16|1
2013-09-05 11:00|115.7|118.6|120.8|-0.024452|253|8|3|0.3|0.2|0.15|Z|13|KCZ13|9.33100953477E-16|0
2013-09-05 11:30|116.1|119.2|125.45|-0.026007|691|22|1|0.85|0.8|0|Z|13|KCZ13|9.36326885901E-16|0
2013-09-05 12:00|116.95|120|122|-0.025417|1462|102|12|1.25|1.3|0.75|Z|13|KCZ13|9.431819923E-16|0
2013-09-05 12:30|117.1|120|122.25|-0.024167|700|42|44|0.55|0.4|0.5|Z|13|KCZ13|9.44391716959E-16|0
2013-09-06 02:30|117.7|120.75|122.95|-0.025259|386|39|6|1.1|0.9|0.15|Z|13|KCZ13|9.49230615594E-16|0
2013-09-06 03:00|117.7|120.6||-0.024046|45|11||0.2|0.15||Z|13|KCZ13|9.49230615594E-16|0
2013-09-06 03:30|117.85|120.75|122.8|-0.024017|76|5|1|0.35|0.25|0|Z|13|KCZ13|9.50440340253E-16|0
2013-09-06 04:00|118|120.9|123.1|-0.023987|112|9|2|0.2|0|0|Z|13|KCZ13|9.51650064912E-16|0
2013-09-06 04:30|118|120.9|123.05|-0.023987|100|3|4|0.1|0.05|0|Z|13|KCZ13|9.51650064912E-16|0
2013-09-06 05:00|117.85|120.95||-0.02563|35|2||0.15|0||Z|13|KCZ13|9.50440340253E-16|0
2013-09-06 05:30|117.85|120.85|122.95|-0.024824|95|5|25|0.15|0|0|Z|13|KCZ13|9.50440340253E-16|0
2013-09-06 06:00|117.9|120.8|122.95|-0.024007|74|4|5|0.2|0.1|0|Z|13|KCZ13|9.50843581806E-16|0
2013-09-06 06:30|118.2|121.2|123.15|-0.024752|287|33|6|0.45|0.35|0|Z|13|KCZ13|9.53263031124E-16|0
2013-09-06 07:00|118.35|121.25|123.3|-0.023918|567|58|5|0.55|0.4|0.05|Z|13|KCZ13|9.54472755782E-16|0
2013-09-06 07:30|118.25|121.2||-0.02434|417|53||0.45|0.4||Z|13|KCZ13|9.53666272677E-16|0
2013-09-06 08:00|118.4|121.5|123.6|-0.025514|961|62|1|0.75|0.7|0|Z|13|KCZ13|9.54875997335E-16|0
2013-09-06 08:30|117.55|120.8|122.65|-0.026904|915|45|33|0.95|0.9|0.85|Z|13|KCZ13|9.48020890936E-16|0
2013-09-06 09:00|117.75|120.7|122.4|-0.024441|830|38|19|0.45|0.4|0.25|Z|13|KCZ13|9.49633857147E-16|0
2013-09-06 09:30|117.45|120.6|122.95|-0.026119|502|17|6|0.55|0.3|0.1|Z|13|KCZ13|9.4721440783E-16|0
2013-09-06 10:00|117.95|121.1|123.2|-0.026012|604|80|12|0.7|0.6|0.1|Z|13|KCZ13|9.51246823359E-16|0
2013-09-06 10:30|117.9|120.8|122.9|-0.024007|325|12|2|0.35|0.15|0|Z|13|KCZ13|9.50843581806E-16|0
2013-09-06 11:00|117.8|121.1|122.95|-0.02725|382|27|33|0.45|0.3|0.25|Z|13|KCZ13|9.500370987E-16|0
2013-09-06 11:30|117.75|120.65|126.65|-0.024036|194|14|1|0.3|0.15|0|Z|13|KCZ13|9.49633857147E-16|0
2013-09-06 12:00|117.9|120.9|122.9|-0.024814|399|23|2|0.4|0.25|0|Z|13|KCZ13|9.50843581806E-16|0
2013-09-06 12:30|117.45|120.4||-0.024502|459|70||0.55|0.45||Z|13|KCZ13|9.4721440783E-16|0
2013-09-09 02:30|117.8|120.75|122.95|-0.024431|269|7|3|0.55|0.05|0.05|Z|13|KCZ13|9.500370987E-16|0
2013-09-09 03:00|117.25|120.4|129|-0.026163|214|3|1|0.8|0.55|0|Z|13|KCZ13|9.45601441618E-16|0
2013-09-09 03:30|117.25|120.25||-0.024948|143|22||0.4|0.55||Z|13|KCZ13|9.45601441618E-16|0
2013-09-09 04:00|117.25||||47|||0.2|||Z|13|KCZ13|9.45601441618E-16|0
2013-09-09 04:30|117.05|120.15|122.4|-0.025801|54|14|2|0.2|0.05|0|Z|13|KCZ13|9.43988475406E-16|0
2013-09-09 05:00|117.3|120.3|122.45|-0.024938|41|1|2|0.35|0|0|Z|13|KCZ13|9.46004683171E-16|0
2013-09-09 05:30|117.4|120.25||-0.023701|35|1||0.15|0||Z|13|KCZ13|9.46811166277E-16|0
2013-09-09 06:00|117.3|120.25|122.4|-0.024532|63|2|10|0.15|0.05|0|Z|13|KCZ13|9.46004683171E-16|0
2013-09-09 06:30|117.2|120.25||-0.025364|43|6||0.25|0||Z|13|KCZ13|9.45198200065E-16|0
2013-09-09 07:00|117.65|120.25|129.4|-0.021622|210|26|1|0.55|0|0|Z|13|KCZ13|9.48827374041E-16|0
2013-09-09 07:30|117.8|120.85|122.7|-0.025238|477|71|58|0.7|0.6|0.3|Z|13|KCZ13|9.500370987E-16|0
2013-09-09 08:00|117.5|120.5|122.75|-0.024896|264|60|4|0.65|0.45|0.25|Z|13|KCZ13|9.47617649383E-16|0
2013-09-09 08:30|118.6|121.55|123.9|-0.02427|1778|55|4|1.55|0.65|1|Z|13|KCZ13|9.56488963547E-16|0
2013-09-09 09:00|118.6|121.75|123.7|-0.025873|292|23|23|0.35|0.3|0.35|Z|13|KCZ13|9.56488963547E-16|0
2013-09-09 09:30|118.35|121.2|123.4|-0.023515|492|33|5|0.6|0.5|0.45|Z|13|KCZ13|9.54472755782E-16|0
2013-09-09 10:00|118.25|121.15|123.3|-0.023937|341|21|8|0.35|0.15|0.05|Z|13|KCZ13|9.53666272677E-16|0
2013-09-09 10:30|118|120.95|123.1|-0.02439|297|33|4|0.45|0.3|0.2|Z|13|KCZ13|9.51650064912E-16|0
2013-09-09 11:00|117.95|120.9|123.15|-0.0244|162|15|6|0.35|0.1|0.15|Z|13|KCZ13|9.51246823359E-16|0
2013-09-09 11:30|118.2|121.3|123.35|-0.025556|118|4|1|0.4|0.2|0|Z|13|KCZ13|9.53263031124E-16|0
2013-09-09 12:00|114|118.05|121.1|-0.034307|1|474|51|0|0.75|0.65|U|13|KCU13|8.95894357363E-16|1
2013-09-09 12:30|117.85|120.85|123|-0.024824|307|36|49|0.25|0.3|0.15|Z|13|KCZ13|8.94376535495E-16|1
2013-09-10 02:30|118.3|121.45|124.9|-0.025937|228|16|2|0.75|0.5|0|Z|13|KCZ13|8.97791634697E-16|0
2013-09-10 03:00|118.25||||78|||0.25|||Z|13|KCZ13|8.9741217923E-16|0
2013-09-10 03:30|118.4|121.3|123.3|-0.023908|82|4|1|0.3|0|0|Z|13|KCZ13|8.98550545631E-16|0
2013-09-10 04:00|118.45|121.45||-0.024702|31|1||0.15|0||Z|13|KCZ13|8.98930001098E-16|0
2013-09-10 04:30|114.6|118.5||-0.032911|1|68||0|0.2||U|13|KCU13|8.48228720674E-16|1
2013-09-10 05:00|118.4|123.55||-0.041684|35|15||0.15|0.05||Z|13|KCZ13|8.47512915846E-16|1
2013-09-10 05:30|118.45|121.3||-0.023495|11|1||0.1|0||Z|13|KCZ13|8.4787081826E-16|0
2013-09-10 06:00|118.2|121.1||-0.023947|118|9||0.4|0.2||Z|13|KCZ13|8.46081306191E-16|0
2013-09-10 06:30|118.5|121.2||-0.022277|138|33||0.4|0||Z|13|KCZ13|8.48228720674E-16|0
2013-09-10 07:00|118.55|121.55|123.75|-0.024681|435|45|20|0.6|0.15|0.4|Z|13|KCZ13|8.48586623088E-16|0
2013-09-10 07:30|118.45|121.4|123.55|-0.0243|384|69|22|0.55|0.4|0.4|Z|13|KCZ13|8.4787081826E-16|0
2013-09-10 08:00|118.35|121.35|123.5|-0.024722|323|49|10|0.65|0.5|0.25|Z|13|KCZ13|8.47155013432E-16|0
2013-09-10 08:30|118.55|121.6|123.3|-0.025082|338|47|5|0.5|0.35|0.1|Z|13|KCZ13|8.48586623088E-16|0
2013-09-10 09:00|118.65|121.65|124|-0.024661|564|32|46|0.5|0.35|0.4|Z|13|KCZ13|8.49302427915E-16|0
2013-09-10 09:30|118.45|121.55|123.6|-0.025504|300|7|2|0.45|0.1|0.05|Z|13|KCZ13|8.4787081826E-16|0
2013-09-10 10:00|118.65|121.65|125.45|-0.024661|177|6|1|0.3|0.25|0|Z|13|KCZ13|8.49302427915E-16|0
2013-09-10 10:30|118.55|121.55|123.7|-0.024681|133|50|22|0.25|0.05|0.05|Z|13|KCZ13|8.48586623088E-16|0
2013-09-10 11:00|117.85|120.85|122.95|-0.024824|765|156|75|0.95|0.85|0.75|Z|13|KCZ13|8.43575989295E-16|0
2013-09-10 11:30|116.05|119|120.9|-0.02479|3120|149|48|2.4|2.2|2.2|Z|13|KCZ13|8.30691502398E-16|0
2013-09-10 12:00|116.8|119.8|121.25|-0.025042|1018|29|2|0.9|0.65|0|Z|13|KCZ13|8.36060038605E-16|0
2013-09-10 12:30|116.9|119.95|121.9|-0.025427|783|52|1|0.45|0.4|0|Z|13|KCZ13|8.36775843433E-16|0
2013-09-11 02:30|117.1|119.9|122.1|-0.023353|555|25|93|0.55|0.1|0.25|Z|13|KCZ13|8.38207453088E-16|0
2013-09-11 03:00|117.05|119.9||-0.02377|86|1||0.2|0||Z|13|KCZ13|8.37849550674E-16|0
2013-09-11 03:30|117.1|122.2||-0.041735|76|8||0.2|0||Z|13|KCZ13|8.38207453088E-16|0
2013-09-11 04:00|117.2|120.25|122.2|-0.025364|100|46|12|0.3|0.3|0|Z|13|KCZ13|8.38923257915E-16|0
2013-09-11 04:30|117||||55|||0.15|||Z|13|KCZ13|8.3749164826E-16|0
2013-09-11 05:00|117|120.05||-0.025406|27|1||0.1|0||Z|13|KCZ13|8.3749164826E-16|0
2013-09-11 05:30|116.9|122||-0.041803|32|3||0.1|0||Z|13|KCZ13|8.36775843433E-16|0
2013-09-11 06:00|117|120.05|124.1|-0.025406|41|4|2|0.15|0|0|Z|13|KCZ13|8.3749164826E-16|0
2013-09-11 06:30|117.05|120||-0.024583|62|7||0.2|0.05||Z|13|KCZ13|8.37849550674E-16|0
2013-09-11 07:00|117.05|120.1|121.95|-0.025396|213|41|1|0.35|0.3|0|Z|13|KCZ13|8.37849550674E-16|0
2013-09-11 07:30|114|119|122.1|-0.042017|1|5111|377|0|2.9|2.45|U|13|KCU13|7.95294327867E-16|1
2013-09-11 08:00|119.15|122.4|124.2|-0.026552|913|72|14|0.6|0.4|0.15|Z|13|KCZ13|7.96296799709E-16|1
2013-09-11 08:30|119.5|122.5|124.55|-0.02449|783|74|27|0.6|0.6|0.4|Z|13|KCZ13|7.98635900673E-16|0
2013-09-11 09:00|120|123.3|125.2|-0.026764|1864|85|24|0.9|0.8|0.6|Z|13|KCZ13|8.01977473479E-16|0
2013-09-11 09:30|120.15|123.15|125.2|-0.024361|896|124|15|0.5|0.4|0.35|Z|13|KCZ13|8.02979945321E-16|0
2013-09-11 10:00|120.35|123.35|125.45|-0.024321|1445|161|77|0.65|0.6|0.5|Z|13|KCZ13|8.04316574444E-16|0
2013-09-11 10:30|116|120.95|123.7|-0.040926|1|900|18|0|0.7|0.4|U|13|KCU13|7.5639013081E-16|1
2013-09-11 11:00|120.15|123.1|125.2|-0.023964|692|69|10|0.8|0.75|0.35|Z|13|KCZ13|7.51387136973E-16|1
2013-09-11 11:30|120.6|123.55|125.6|-0.023877|464|54|23|0.65|0.5|0.5|Z|13|KCZ13|7.54201321006E-16|0
2013-09-11 12:00|120.85|123.75|125.85|-0.023434|1157|54|5|0.45|0.4|0|Z|13|KCZ13|7.55764756581E-16|0
2013-09-11 12:30|120.6|123.55|125.8|-0.023877|898|64|60|0.65|0.5|0.35|Z|13|KCZ13|7.54201321006E-16|0
2013-09-12 02:30|120.55|123.65|125.8|-0.025071|305|16|9|0.35|0.35|0.2|Z|13|KCZ13|7.53888633892E-16|0
2013-09-12 03:00|120.2|123.2||-0.024351|144|12||0.4|0.15||Z|13|KCZ13|7.51699824088E-16|0
2013-09-12 03:30|120.25|123|125.15|-0.022358|104|6|5|0.3|0.1|0.15|Z|13|KCZ13|7.52012511203E-16|0
2013-09-12 04:00|120.3|125.05||-0.037985|190|57||0.5|0.15||Z|13|KCZ13|7.52325198317E-16|0
2013-09-12 04:30|120.25|123.2||-0.023945|92|11||0.35|0.05||Z|13|KCZ13|7.52012511203E-16|0
2013-09-12 05:00|120.45||||80|||0.35|||Z|13|KCZ13|7.53263259662E-16|0
2013-09-12 05:30|120.5|123.4||-0.023501|54|6||0.3|0||Z|13|KCZ13|7.53575946777E-16|0
2013-09-12 06:00|120.65|123.4|125.65|-0.022285|45|1|6|0.3|0|0.15|Z|13|KCZ13|7.54514008121E-16|0
2013-09-12 06:30|120.75|123.7|125.65|-0.023848|148|12|11|0.3|0.25|0.25|Z|13|KCZ13|7.55139382351E-16|0
2013-09-12 07:00|120.75|123.7|125.7|-0.023848|515|25|16|0.55|0.3|0.25|Z|13|KCZ13|7.55139382351E-16|0
2013-09-12 07:30|118.15|121.1|123.2|-0.02436|3439|244|14|3.05|2.9|1.95|Z|13|KCZ13|7.38879652379E-16|0
2013-09-12 08:00|118.65|121.6|123.6|-0.02426|953|55|8|0.55|0.4|0.25|Z|13|KCZ13|7.42006523528E-16|0
2013-09-12 08:30|118.9|121.85|123.9|-0.02421|576|27|5|0.55|0.35|0|Z|13|KCZ13|7.43569959102E-16|0
2013-09-12 09:00|119.75|122.7|124.55|-0.024042|1495|55|12|1.3|0.85|0.5|Z|13|KCZ13|7.48885640054E-16|0
2013-09-12 09:30|119.75|122.65|124.75|-0.023645|682|52|3|0.5|0.35|0.05|Z|13|KCZ13|7.48885640054E-16|0
2013-09-12 10:00|119.85|122.95|124.3|-0.025214|1150|167|2|0.8|0.75|0|Z|13|KCZ13|7.49511014284E-16|0
2013-09-12 10:30|120.2|123.1|125|-0.023558|634|63|7|0.55|0.5|0.35|Z|13|KCZ13|7.51699824088E-16|0
2013-09-12 11:00|115.75|120.2|123.15|-0.037022|1|292|43|0|0.5|0.4|U|13|KCU13|7.06817665623E-16|1
2013-09-12 11:30|116.1|120.75|123.6|-0.038509|1|952|49|0|0.7|0.6|U|13|KCU13|7.08954911264E-16|0
2013-09-12 12:00|120.45|123.45|125.35|-0.024301|809|40|2|0.8|0.55|0.1|Z|13|KCZ13|7.07193532602E-16|1
2013-09-12 12:30|120.35|123.4|125.4|-0.024716|423|39|27|0.35|0.3|0.15|Z|13|KCZ13|7.06606406382E-16|0
2013-09-13 02:30|120.25|123.15|125.8|-0.023549|258|30|2|0.75|0.75|0|Z|13|KCZ13|7.06019280161E-16|0
2013-09-13 03:00|119.75|122.65||-0.023645|239|25||0.8|0.65||Z|13|KCZ13|7.03083649059E-16|0
2013-09-13 03:30|120.2|123||-0.022764|86|7||0.4|0.15||Z|13|KCZ13|7.05725717051E-16|0
2013-09-13 04:00|120.1|123|125|-0.023577|29|5|11|0.1|0|0|Z|13|KCZ13|7.05138590831E-16|0
2013-09-13 04:30|119.9|122.6|124.7|-0.022023|194|10|16|0.45|0.35|0.35|Z|13|KCZ13|7.0396433839E-16|0
2013-09-13 05:00|119.8|122.5|124.5|-0.022041|65|30|4|0.3|0.3|0.2|Z|13|KCZ13|7.03377212169E-16|0
2013-09-13 05:30|119.9||||38|||0.2|||Z|13|KCZ13|7.0396433839E-16|0
2013-09-13 06:00|120|122.95|124.8|-0.023993|52|10|6|0.4|0.3|0.1|Z|13|KCZ13|7.0455146461E-16|0
2013-09-13 06:30|120.15||||76|||0.25|||Z|13|KCZ13|7.05432153941E-16|0
2013-09-13 07:00|120.7|123.65||-0.023858|391|61||0.9|0.7||Z|13|KCZ13|7.08661348154E-16|0
2013-09-13 07:30|120.25|123.1|124.95|-0.023152|589|71|4|1.15|1|0.35|Z|13|KCZ13|7.06019280161E-16|0
2013-09-13 08:00|120.45|123.55|125.25|-0.025091|336|19|3|0.7|0.75|0.15|Z|13|KCZ13|7.07193532602E-16|0
2013-09-13 08:30|119.9|123|125.1|-0.025203|240|15|1|0.6|0.45|0|Z|13|KCZ13|7.0396433839E-16|0
2013-09-13 09:00|120.15|123||-0.023171|379|21||0.55|0.45||Z|13|KCZ13|7.05432153941E-16|0
2013-09-13 09:30|120.15|123.1|125.15|-0.023964|328|16|5|0.3|0.2|0.1|Z|13|KCZ13|7.05432153941E-16|0
2013-09-13 10:00|115.7|120.1|123|-0.036636|2|310|24|0|0.25|0.15|U|13|KCU13|6.6302599684E-16|1
2013-09-13 10:30|119.85|122.75|124.6|-0.023625|323|7|1|0.65|0.25|0|Z|13|KCZ13|6.61645842808E-16|1
2013-09-13 11:00|119.85|122.75||-0.023625|198|10||0.15|0.15||Z|13|KCZ13|6.61645842808E-16|0
2013-09-13 11:30|119.9|123|124.75|-0.025203|141|15|3|0.35|0.3|0.15|Z|13|KCZ13|6.61921873614E-16|0
2013-09-13 12:00|119.9|122.95|124.95|-0.024807|539|41|9|0.45|0.35|0.1|Z|13|KCZ13|6.61921873614E-16|0
2013-09-13 12:30|119.85|122.9|128.4|-0.024817|568|14|1|0.45|0.2|0|Z|13|KCZ13|6.61645842808E-16|0
2013-09-16 02:30|120.35|123.5|125.35|-0.025506|468|34|2|1|0.6|0.35|Z|13|KCZ13|6.64406150871E-16|0
2013-09-16 03:00|120.2|123.45|125.3|-0.026326|128|2|2|0.3|0|0|Z|13|KCZ13|6.63578058452E-16|0
2013-09-16 03:30|120.35|123.4||-0.024716|22|1||0.2|0||Z|13|KCZ13|6.64406150871E-16|0
2013-09-16 04:00|120.45|123.4|125.35|-0.023906|112|1|4|0.15|0|0.05|Z|13|KCZ13|6.64958212484E-16|0
2013-09-16 04:30|120.7|123.4||-0.02188|134|5||0.35|0||Z|13|KCZ13|6.66338366516E-16|0
2013-09-16 05:00|120.5|123.4||-0.023501|64|3||0.35|0.2||Z|13|KCZ13|6.6523424329E-16|0
2013-09-16 05:30|120.55|123.4||-0.023096|89|2||0.35|0||Z|13|KCZ13|6.65510274097E-16|0
2013-09-16 06:00|120.4|123.5||-0.025101|20|1||0.2|0||Z|13|KCZ13|6.64682181678E-16|0
2013-09-16 06:30|120|123.15|124.75|-0.025579|156|13|11|0.6|0.25|0|Z|13|KCZ13|6.62473935227E-16|0
2013-09-16 07:00|118.95|121.7|123.5|-0.022597|1292|19|39|1.45|0.9|1.25|Z|13|KCZ13|6.56677288294E-16|0
2013-09-16 07:30|119.2|122.25|124.2|-0.024949|445|18|2|0.8|0.4|0|Z|13|KCZ13|6.58057442325E-16|0
2013-09-16 08:00|119.75|122.85||-0.025234|384|15||0.7|0.65||Z|13|KCZ13|6.61093781195E-16|0
2013-09-16 08:30|119.7|122.75|124.8|-0.024847|296|10|1|0.3|0.15|0|Z|13|KCZ13|6.60817750389E-16|0
2013-09-16 09:00|119.75|122.65|124.5|-0.023645|668|19|25|0.75|0.55|0.6|Z|13|KCZ13|6.61093781195E-16|0
2013-09-16 09:30|119.8|122.95|124.65|-0.02562|233|7|1|0.45|0.2|0|Z|13|KCZ13|6.61369812002E-16|0
2013-09-16 10:00|120|123|124.8|-0.02439|362|29|6|0.45|0.2|0.2|Z|13|KCZ13|6.62473935227E-16|0
2013-09-16 10:30|119.85|122.9|124.75|-0.024817|210|11|5|0.35|0.2|0.2|Z|13|KCZ13|6.61645842808E-16|0
2013-09-16 11:00|119.8|122.65|124.5|-0.023237|231|61|5|0.4|0.4|0.3|Z|13|KCZ13|6.61369812002E-16|0
2013-09-16 11:30|119.55|122.55|124.4|-0.02448|141|2|2|0.35|0.05|0.05|Z|13|KCZ13|6.5998965797E-16|0
2013-09-16 12:00|119.2|122.15|124.05|-0.024151|623|11|24|0.6|0.5|0.45|Z|13|KCZ13|6.58057442325E-16|0
2013-09-16 12:30|118.9|121.75|123.7|-0.023409|1035|18|3|0.8|0.5|0.2|Z|13|KCZ13|6.56401257487E-16|0
2013-09-17 02:30|118.85|121.7|123.6|-0.023418|126|4|7|0.3|0.45|0.55|Z|13|KCZ13|6.56125226681E-16|0
2013-09-17 03:00|118.8|121.8|123.55|-0.024631|77|8|10|0.2|0.1|0.05|Z|13|KCZ13|6.55849195875E-16|0
2013-09-17 03:30|118.85|121.8|123.65|-0.02422|51|1|5|0.25|0|0|Z|13|KCZ13|6.56125226681E-16|0
2013-09-17 04:00|119|121.9|123.7|-0.02379|60|1|14|0.15|0|0.1|Z|13|KCZ13|6.569533191E-16|0
2013-09-17 04:30|118.9|121.85|123.65|-0.02421|22|6|11|0.1|0|0|Z|13|KCZ13|6.56401257487E-16|0
2013-09-17 05:00|119|121.8|123.7|-0.022989|78|9|9|0.15|0.05|0.1|Z|13|KCZ13|6.569533191E-16|0
2013-09-17 05:30|119.05|122.1|123.7|-0.02498|67|6|5|0.35|0.2|0.05|Z|13|KCZ13|6.57229349906E-16|0
2013-09-17 06:00|119|122.05|123.75|-0.02499|35|1|8|0.2|0|0|Z|13|KCZ13|6.569533191E-16|0
2013-09-17 06:30|118.85|121.8|123.75|-0.02422|98|12|42|0.2|0.2|0|Z|13|KCZ13|6.56125226681E-16|0
2013-09-17 07:00|118.85|121.85||-0.02462|694|10||0.75|0.5||Z|13|KCZ13|6.56125226681E-16|0
2013-09-17 07:30|114.75|118.7|121.6|-0.033277|1|376|4|0|0.7|0.35|U|13|KCU13|6.17893883969E-16|1
2013-09-17 08:00|114.6|118.1|121.1|-0.029636|2|600|34|0.15|0.75|0.55|U|13|KCU13|6.17086179546E-16|0
2013-09-17 08:30|116.45|119.35|121.2|-0.024298|5164|302|123|2.15|2.1|1.65|Z|13|KCZ13|6.08464738426E-16|1
2013-09-17 09:00|116.2|119.15|121.6|-0.024759|1260|127|8|0.65|0.6|0.15|Z|13|KCZ13|6.07158459468E-16|0
2013-09-17 09:30|112.6|116.15|119.15|-0.030564|2|553|39|0|0.35|0.3|U|13|KCU13|5.73781305381E-16|1
2013-09-17 10:00|115.8|118.9|120.8|-0.026072|1585|47|20|0.5|0.45|0.2|Z|13|KCZ13|5.72052304461E-16|1
2013-09-17 10:30|111.1|115.75|118.8|-0.040173|1|941|71|0|0.3|0.25|U|13|KCU13|5.34524903495E-16|1
2013-09-17 11:00|115.75|118.75|120.75|-0.025263|560|18|7|0.5|0.5|0.15|Z|13|KCZ13|5.34524903495E-16|1
2013-09-17 11:30|114.95|118|119.9|-0.025847|1402|126|78|0.95|0.95|0.9|Z|13|KCZ13|5.30830562909E-16|0
2013-09-17 12:00|114.95|117.9|119.9|-0.025021|3015|123|19|0.9|0.85|0.75|Z|13|KCZ13|5.30830562909E-16|0
2013-09-17 12:30|114.7|117.65|119.9|-0.025074|1149|57|2|0.45|0.35|0|Z|13|KCZ13|5.29676081476E-16|0
2013-09-18 02:30|111.8|115.05|118|-0.028249|1|469|25|0|0.55|0.35|U|13|KCU13|5.03338596762E-16|1
2013-09-18 03:00|115.25|118.3|120.25|-0.025782|177|2|2|0.3|0|0|Z|13|KCZ13|5.04213587804E-16|1
2013-09-18 03:30|115.5|118.55|120.65|-0.025728|273|26|3|0.45|0.3|0.05|Z|13|KCZ13|5.05307326606E-16|0
2013-09-18 04:00|115.45|118.5||-0.025738|87|13||0.15|0.05||Z|13|KCZ13|5.05088578846E-16|0
2013-09-18 04:30|115.25|122.5||-0.059184|44|5||0.2|0||Z|13|KCZ13|5.04213587804E-16|0
2013-09-18 05:00|115.05|118||-0.025|90|19||0.2|0.25||Z|13|KCZ13|5.03338596762E-16|0
2013-09-18 05:30|115.05|118.1|120|-0.025826|54|4|1|0.1|0.05|0|Z|13|KCZ13|5.03338596762E-16|0
2013-09-18 06:00|115.25|118.15||-0.024545|57|12||0.2|0.05||Z|13|KCZ13|5.04213587804E-16|0
2013-09-18 06:30|115.05|118.1||-0.025826|112|8||0.45|0.15||Z|13|KCZ13|5.03338596762E-16|0
2013-09-18 07:00|114.7|118|119.95|-0.027966|480|74|14|0.7|0.5|0.05|Z|13|KCZ13|5.01807362439E-16|0
2013-09-18 07:30|115.5|118.6|120.6|-0.026138|487|48|4|0.9|0.65|0.65|Z|13|KCZ13|5.05307326606E-16|0
2013-09-18 08:00|115.45|118.9|120.95|-0.029016|902|124|56|1.1|1|0.95|Z|13|KCZ13|5.05088578846E-16|0
2013-09-18 08:30|115.95|118.9|120.95|-0.024811|430|21|6|0.7|0.45|0.4|Z|13|KCZ13|5.0727605645E-16|0
2013-09-18 09:00|115|118|120.3|-0.025424|627|86|18|0.95|0.95|0.7|Z|13|KCZ13|5.03119849002E-16|0
2013-09-18 09:30|114.85|117.85|120.05|-0.025456|877|135|14|0.75|0.6|0.25|Z|13|KCZ13|5.0246360572E-16|0
2013-09-18 10:00|114.6|117.5|119.5|-0.024681|720|55|27|0.7|0.65|0.6|Z|13|KCZ13|5.01369866918E-16|0
2013-09-18 10:30|114.4|117.4|119.65|-0.025554|955|37|14|0.7|0.5|0.45|Z|13|KCZ13|5.00494875877E-16|0
2013-09-18 11:00|114.55|117.35|119.55|-0.02386|258|75|5|0.4|0.35|0.15|Z|13|KCZ13|5.01151119158E-16|0
2013-09-18 11:30|114.6|117.6|119.85|-0.02551|174|32|16|0.25|0.2|0.15|Z|13|KCZ13|5.01369866918E-16|0
2013-09-18 12:00|114.95|118|120.2|-0.025847|409|55|22|0.55|0.3|0.45|Z|13|KCZ13|5.02901101241E-16|0
2013-09-18 12:30|114.7|117.6|119.65|-0.02466|263|21|2|0.5|0.45|0.1|Z|13|KCZ13|5.01807362439E-16|0
2013-09-19 02:30|116.55|119.5|121.3|-0.024686|851|107|13|0.6|0.5|0.55|Z|13|KCZ13|5.09901029575E-16|0
2013-09-19 03:00|116.25|119.4|123.3|-0.026382|87|3|1|0.3|0|0|Z|13|KCZ13|5.08588543013E-16|0
2013-09-19 03:30|116.2|119.2|121.25|-0.025168|86|12|3|0.2|0.1|0.05|Z|13|KCZ13|5.08369795252E-16|0
2013-09-19 04:00|116.15|119.2|121.05|-0.025587|107|8|1|0.25|0.15|0|Z|13|KCZ13|5.08151047492E-16|0
2013-09-19 04:30|116.25|119.3|121.15|-0.025566|92|47|1|0.35|0.4|0|Z|13|KCZ13|5.08588543013E-16|0
2013-09-19 05:00|116.3|119.35|121.3|-0.025555|88|16|5|0.15|0.1|0.15|Z|13|KCZ13|5.08807290773E-16|0
2013-09-19 05:30|116.1|119.35|121.25|-0.027231|85|5|1|0.3|0.05|0|Z|13|KCZ13|5.07932299731E-16|0
2013-09-19 06:00|116.4|119.3|125.3|-0.024308|189|1|4|0.25|0|0|Z|13|KCZ13|5.09244786294E-16|0
2013-09-19 06:30|116.4|119.4|123.45|-0.025126|113|6|3|0.25|0.15|0|Z|13|KCZ13|5.09244786294E-16|0
2013-09-19 07:00|116.2|119.15|121.5|-0.024759|384|50|13|0.55|0.55|0.25|Z|13|KCZ13|5.08369795252E-16|0
2013-09-19 07:30|116.15|119.3|121.5|-0.026404|614|12|2|0.7|0.2|0|Z|13|KCZ13|5.08151047492E-16|0
2013-09-19 08:00|116.15|119.05|120.8|-0.02436|528|32|8|0.55|0.5|0.2|Z|13|KCZ13|5.08151047492E-16|0
2013-09-19 08:30|116.05|119.05|120.8|-0.025199|436|82|7|0.6|0.5|0.1|Z|13|KCZ13|5.07713551971E-16|0
2013-09-19 09:00|115.9|119.05|121|-0.026459|681|54|5|0.45|0.35|0.2|Z|13|KCZ13|5.0705730869E-16|0
2013-09-19 09:30|116.2|119.25|121.15|-0.025577|385|41|1|0.45|0.3|0|Z|13|KCZ13|5.08369795252E-16|0
2013-09-19 10:00|116.15|119.2|121.2|-0.025587|198|33|4|0.25|0.2|0|Z|13|KCZ13|5.08151047492E-16|0
2013-09-19 10:30|116|119.15|123|-0.026437|260|73|1|0.45|0.45|0|Z|13|KCZ13|5.0749480421E-16|0
2013-09-19 11:00|115.5|118.75|122.5|-0.027368|452|49|6|0.7|0.6|0.2|Z|13|KCZ13|5.05307326606E-16|0
2013-09-19 11:30|115.65|118.8|122.7|-0.026515|162|31|1|0.35|0.3|0|Z|13|KCZ13|5.05963569887E-16|0
2013-09-19 12:00|115.85|118.95|120.95|-0.026061|655|85|54|0.5|0.4|0.35|Z|13|KCZ13|5.06838560929E-16|0
2013-09-19 12:30|115.9|118.85|120.75|-0.024821|340|39|1|0.25|0.15|0|Z|13|KCZ13|5.0705730869E-16|0
2013-09-20 02:30|115.8|118.65|120.95|-0.02402|78|4|4|0.3|0.15|1|Z|13|KCZ13|5.06619813169E-16|0
2013-09-20 03:00|115.5|118.85|120.5|-0.028187|153|15|5|0.8|0|0|Z|13|KCZ13|5.05307326606E-16|0
2013-09-20 03:30|115.3|118.6|120.5|-0.027825|46|5|2|0.2|0.15|0|Z|13|KCZ13|5.04432335564E-16|0
2013-09-20 04:00|115.2|118.3|120.3|-0.026205|134|5|7|0.35|0.15|0.05|Z|13|KCZ13|5.03994840043E-16|0
2013-09-20 04:30|115.2|118.4|120.25|-0.027027|44|1|5|0.15|0|0.05|Z|13|KCZ13|5.03994840043E-16|0
2013-09-20 05:00|115.4|118.35|120.35|-0.024926|50|10|4|0.2|0.1|0|Z|13|KCZ13|5.04869831085E-16|0
2013-09-20 05:30|115.15|118.25|122.3|-0.026216|72|4|1|0.3|0.1|0|Z|13|KCZ13|5.03776092283E-16|0
2013-09-20 06:00|114.95|118.05|120|-0.02626|278|25|11|0.3|0.25|0|Z|13|KCZ13|5.02901101241E-16|0
2013-09-20 06:30|114.6|117.8|120|-0.027165|319|9|39|0.6|0.45|0.3|Z|13|KCZ13|5.01369866918E-16|0
2013-09-20 07:00|114.7|117.8|122|-0.026316|392|26|1|0.4|0.25|0|Z|13|KCZ13|5.01807362439E-16|0
2013-09-20 07:30|114.7|117.8|119.8|-0.026316|600|50|2|0.45|0.4|0.05|Z|13|KCZ13|5.01807362439E-16|0
2013-09-20 08:00|114.45|117.5|119.55|-0.025957|530|10|10|0.6|0.3|0.3|Z|13|KCZ13|5.00713623637E-16|0
2013-09-20 08:30|114.4|117.6|121.5|-0.027211|421|24|4|0.45|0.15|0.05|Z|13|KCZ13|5.00494875877E-16|0
2013-09-20 09:00|114.7|117.85|119.55|-0.026729|361|13|2|0.5|0.35|0|Z|13|KCZ13|5.01807362439E-16|0
2013-09-20 09:30|114.85|118|120.1|-0.026695|487|69|15|0.45|0.35|0.4|Z|13|KCZ13|5.0246360572E-16|0
2013-09-20 10:00|114.8|117.9|119.9|-0.026293|422|43|4|0.35|0.25|0.1|Z|13|KCZ13|5.0224485796E-16|0
2013-09-20 10:30|115.05|118.25|120.2|-0.027061|428|70|23|0.6|0.4|0.35|Z|13|KCZ13|5.03338596762E-16|0
2013-09-20 11:00|115.2|118.25|120.1|-0.025793|343|56|17|0.45|0.35|0.2|Z|13|KCZ13|5.03994840043E-16|0
2013-09-20 11:30|114.9|118.05|120.15|-0.026684|141|34|8|0.3|0.3|0.15|Z|13|KCZ13|5.02682353481E-16|0
2013-09-20 12:00|114.7|117.75|119.9|-0.025902|352|50|2|0.45|0.35|0.05|Z|13|KCZ13|5.01807362439E-16|0
2013-09-20 12:30|114.75|117.6|119.8|-0.024235|369|65|2|0.35|0.2|0.05|Z|13|KCZ13|5.020261102E-16|0
2013-09-23 02:30|115.15|118.2|120|-0.025804|259|25|27|0.55|0.25|0|Z|13|KCZ13|5.03776092283E-16|0
2013-09-23 03:00|115.4|118.5||-0.02616|128|12||0.35|0.35||Z|13|KCZ13|5.04869831085E-16|0
2013-09-23 03:30|115.4|118.5|120.55|-0.02616|132|22|2|0.2|0.15|0.1|Z|13|KCZ13|5.04869831085E-16|0
2013-09-23 04:00|115.35|118.5|120.55|-0.026582|92|6|13|0.15|0.05|0.05|Z|13|KCZ13|5.04651083325E-16|0
2013-09-23 04:30|115.15|120.35||-0.043207|39|2||0.25|0.1||Z|13|KCZ13|5.03776092283E-16|0
2013-09-23 05:00|115.7|118.7|120.75|-0.025274|131|13|14|0.45|0.35|0.35|Z|13|KCZ13|5.06182317648E-16|0
2013-09-23 05:30|115.55|124.55||-0.07226|35|2||0.25|0.15||Z|13|KCZ13|5.05526074367E-16|0
2013-09-23 06:00|115.3|118.6|120.5|-0.027825|52|5|3|0.4|0.15|0.1|Z|13|KCZ13|5.04432335564E-16|0
2013-09-23 06:30|115.1|118.35||-0.027461|43|1||0.3|0||Z|13|KCZ13|5.03557344523E-16|0
2013-09-23 07:00|115.6|118.55|124.75|-0.024884|314|4|10|0.65|0.2|0.1|Z|13|KCZ13|5.05744822127E-16|0
2013-09-23 07:30|117.2|120.3|121.65|-0.025769|3342|181|23|1.85|1.8|0.7|Z|13|KCZ13|5.12744750461E-16|0
2013-09-23 08:00|117.1|120.25|122.3|-0.026195|604|41|7|0.35|0.25|0.05|Z|13|KCZ13|5.1230725494E-16|0
2013-09-23 08:30|116.7|119.8|121.8|-0.025876|837|77|8|0.95|0.85|0.65|Z|13|KCZ13|5.10557272857E-16|0
2013-09-23 09:00|116.75|119.8|121.75|-0.025459|294|56|1|0.45|0.35|0|Z|13|KCZ13|5.10776020617E-16|0
2013-09-23 09:30|117.1|120.15|122.2|-0.025385|502|45|5|0.45|0.4|0.1|Z|13|KCZ13|5.1230725494E-16|0
2013-09-23 10:00|117.05|120.25|122.4|-0.026611|388|26|12|0.35|0.2|0|Z|13|KCZ13|5.1208850718E-16|0
2013-09-23 10:30|117.2|120.25|122.45|-0.025364|271|5|1|0.35|0.3|0|Z|13|KCZ13|5.12744750461E-16|0
2013-09-23 11:00|116.9|120.05|122.5|-0.026239|184|28|8|0.45|0.4|0.15|Z|13|KCZ13|5.11432263898E-16|0
2013-09-23 11:30|116.75|120|121.95|-0.027083|286|2|1|0.55|0|0|Z|13|KCZ13|5.10776020617E-16|0
2013-09-23 12:00|117.05|120.15|122.05|-0.025801|869|41|5|0.65|0.45|0|Z|13|KCZ13|5.1208850718E-16|0
2013-09-23 12:30|117.2|120.25|124.35|-0.025364|564|39|2|0.4|0.2|0|Z|13|KCZ13|5.12744750461E-16|0
2013-09-24 02:30|117.75|120.8||-0.025248|429|42||0.8|0.8||Z|13|KCZ13|5.15150975826E-16|0
2013-09-24 03:00|117.65|120.6||-0.024461|165|5||0.35|0.2||Z|13|KCZ13|5.14713480305E-16|0
2013-09-24 03:30|117.4|120.35||-0.024512|80|16||0.5|0.3||Z|13|KCZ13|5.13619741503E-16|0
2013-09-24 04:00|117.75|120.8|122.8|-0.025248|87|9|5|0.35|0.15|0.2|Z|13|KCZ13|5.15150975826E-16|0
2013-09-24 04:30|117.75|122.9|124.9|-0.041904|82|1|1|0.15|0|0|Z|13|KCZ13|5.15150975826E-16|0
2013-09-24 05:00|117.65|120.75|122.9|-0.025673|81|35|1|0.15|0.05|0|Z|13|KCZ13|5.14713480305E-16|0
2013-09-24 05:30|117.6|122.75||-0.041955|43|5||0.1|0||Z|13|KCZ13|5.14494732544E-16|0
2013-09-24 06:00|117.85|120.95|122.95|-0.02563|76|7|3|0.3|0.35|0.25|Z|13|KCZ13|5.15588471347E-16|0
2013-09-24 06:30|117.7|120.8||-0.025662|74|1||0.3|0||Z|13|KCZ13|5.14932228065E-16|0
2013-09-24 07:00|117.6|120.75|122.7|-0.026087|215|2|1|0.25|0|0|Z|13|KCZ13|5.14494732544E-16|0
2013-09-24 07:30|118.2|121.3|123.25|-0.025556|1663|156|15|0.95|0.95|0.65|Z|13|KCZ13|5.1711970567E-16|0
2013-09-24 08:00|118|121.05|122.95|-0.025196|700|24|1|0.7|0.55|0|Z|13|KCZ13|5.16244714628E-16|0
2013-09-24 08:30|117.65|120.6|122.95|-0.024461|426|78|3|0.75|0.55|0.05|Z|13|KCZ13|5.14713480305E-16|0
2013-09-24 09:00|117.55|121|123.05|-0.028512|416|15|6|0.55|0.5|0.05|Z|13|KCZ13|5.14275984784E-16|0
2013-09-24 09:30|117.45|120.55|122.65|-0.025715|315|20|1|0.5|0.35|0|Z|13|KCZ13|5.13838489263E-16|0
2013-09-24 10:00|117.7|120.7|122.55|-0.024855|408|48|20|0.55|0.35|0.05|Z|13|KCZ13|5.14932228065E-16|0
2013-09-24 10:30|117.65|120.7|122.9|-0.025269|155|48|5|0.25|0.2|0|Z|13|KCZ13|5.14713480305E-16|0
2013-09-24 11:00|117.9|121.1|123|-0.026424|448|16|14|0.5|0.35|0.1|Z|13|KCZ13|5.15807219107E-16|0
2013-09-24 11:30|117.9|120.9|122.8|-0.024814|143|2|20|0.2|0|0.1|Z|13|KCZ13|5.15807219107E-16|0
2013-09-24 12:00|117.85|121|123|-0.026033|751|44|59|0.65|0.55|0.4|Z|13|KCZ13|5.15588471347E-16|0
2013-09-24 12:30|117.65|121.05|123.15|-0.028088|347|44|42|0.35|0.2|0.25|Z|13|KCZ13|5.14713480305E-16|0
2013-09-25 02:30|117.35|120.45|122.45|-0.025737|248|31|4|0.4|0.25|0.1|Z|13|KCZ13|5.13400993742E-16|0
2013-09-25 03:00|117.5|120.55|122.45|-0.025301|56|16|12|0.2|0.2|0|Z|13|KCZ13|5.14057237024E-16|0
2013-09-25 03:30|117.5|120.6||-0.025705|109|5||0.1|0||Z|13|KCZ13|5.14057237024E-16|0
2013-09-25 04:00|117.45||||46|||0.3|||Z|13|KCZ13|5.13838489263E-16|0
2013-09-25 04:30|117.5|120.6||-0.025705|33|7||0.15|0.1||Z|13|KCZ13|5.14057237024E-16|0
2013-09-25 05:00|117.7|120.65|122.8|-0.024451|53|4|1|0.15|0.15|0|Z|13|KCZ13|5.14932228065E-16|0
2013-09-25 05:30|117.9|120.85||-0.02441|114|16||0.3|0.3||Z|13|KCZ13|5.15807219107E-16|0
2013-09-25 06:00|117.95|121|123.4|-0.025207|190|28|1|0.4|0.4|0|Z|13|KCZ13|5.16025966867E-16|0
2013-09-25 06:30|118|121.1||-0.025599|71|30||0.3|0.3||Z|13|KCZ13|5.16244714628E-16|0
2013-09-25 07:00|117.6|120.6|122.25|-0.024876|513|93|3|1.1|0.75|0.55|Z|13|KCZ13|5.14494732544E-16|0
2013-09-25 07:30|117.95|121.1|123.05|-0.026012|519|76|1|0.55|0.55|0|Z|13|KCZ13|5.16025966867E-16|0
2013-09-25 08:00|117.7|120.85|124.95|-0.026065|275|34|8|0.3|0.2|0.15|Z|13|KCZ13|5.14932228065E-16|0
2013-09-25 08:30|118.7|121.9|123.9|-0.026251|1917|191|42|1.3|1.2|0.9|Z|13|KCZ13|5.19307183274E-16|0
2013-09-25 09:00|118.75|121.9|123.9|-0.025841|1595|149|14|0.6|0.45|0.3|Z|13|KCZ13|5.19525931034E-16|0
2013-09-25 09:30|118.85|122.05|124.05|-0.026219|688|77|1|0.4|0.2|0|Z|13|KCZ13|5.19963426555E-16|0
2013-09-25 10:00|118.95|122.05|124|-0.025399|437|28|10|0.35|0.2|0.2|Z|13|KCZ13|5.20400922076E-16|0
2013-09-25 10:30|119.05|122.1|124.1|-0.02498|470|13|30|0.25|0.15|0.1|Z|13|KCZ13|5.20838417597E-16|0
2013-09-25 11:00|119.05|122.3|124.3|-0.026574|401|58|28|0.4|0.3|0.2|Z|13|KCZ13|5.20838417597E-16|0
2013-09-25 11:30|118.5|121.65|123.8|-0.025894|190|34|11|0.55|0.35|0.05|Z|13|KCZ13|5.18432192232E-16|0
2013-09-25 12:00|117.45|120.55|122.3|-0.025715|1436|128|84|1.6|1.35|1.45|Z|13|KCZ13|5.13838489263E-16|0
2013-09-25 12:30|117.25|120.35|122.45|-0.025758|712|94|24|0.45|0.35|0.2|Z|13|KCZ13|5.12963498221E-16|0
2013-09-26 02:30|117|120|122.4|-0.025|541|75|29|0.95|0.75|0.45|Z|13|KCZ13|5.11869759419E-16|0
2013-09-26 03:00|116.7|120|121.85|-0.0275|159|3|2|0.4|0|0.05|Z|13|KCZ13|5.10557272857E-16|0
2013-09-26 03:30|116.5|119.75|121.75|-0.02714|162|19|3|0.3|0.2|0.1|Z|13|KCZ13|5.09682281815E-16|0
2013-09-26 04:00|116.7|119.65|121.7|-0.024655|98|8|3|0.25|0.05|0.05|Z|13|KCZ13|5.10557272857E-16|0
2013-09-26 04:30|116.65|119.65|121.8|-0.025073|41|10|7|0.2|0.05|0.15|Z|13|KCZ13|5.10338525096E-16|0
2013-09-26 05:00|116.7|119.65|121.85|-0.024655|27|1|1|0.15|0|0|Z|13|KCZ13|5.10557272857E-16|0
2013-09-26 05:30|116.8|119.85|121.9|-0.025448|20|5|3|0.15|0|0|Z|13|KCZ13|5.10994768377E-16|0
2013-09-26 06:00|116.85|119.95||-0.025844|49|8||0.2|0.1||Z|13|KCZ13|5.11213516138E-16|0
2013-09-26 06:30|116.9|119.85|121.8|-0.024614|59|8|5|0.2|0.05|0|Z|13|KCZ13|5.11432263898E-16|0
2013-09-26 07:00|117.05|120.2|122|-0.026206|491|56|1|0.55|0.5|0|Z|13|KCZ13|5.1208850718E-16|0
2013-09-26 07:30|115.4|118.55|120.6|-0.026571|4371|431|59|2.35|2.1|2|Z|13|KCZ13|5.04869831085E-16|0
2013-09-26 08:00|115.55|118.7|120.75|-0.026537|868|56|4|0.35|0.35|0.1|Z|13|KCZ13|5.05526074367E-16|0
2013-09-26 08:30|115.45|118.6|120.65|-0.02656|456|60|3|0.4|0.2|0|Z|13|KCZ13|5.05088578846E-16|0
2013-09-26 09:00|115.5|118.65|120.7|-0.026549|568|59|3|0.6|0.45|0.25|Z|13|KCZ13|5.05307326606E-16|0
2013-09-26 09:30|115.55|118.65|120.7|-0.026127|254|24|5|0.2|0.2|0.05|Z|13|KCZ13|5.05526074367E-16|0
2013-09-26 10:00|115.65|118.8|120.85|-0.026515|452|69|42|0.25|0.2|0.1|Z|13|KCZ13|5.05963569887E-16|0
2013-09-26 10:30|115.55|118.65|120.75|-0.026127|277|17|16|0.25|0.2|0.1|Z|13|KCZ13|5.05526074367E-16|0
2013-09-26 11:00|115.75|118.95|121.05|-0.026902|369|30|11|0.4|0.3|0.1|Z|13|KCZ13|5.06401065408E-16|0
2013-09-26 11:30|115.8|118.85|120.9|-0.025663|133|17|26|0.25|0.15|0.15|Z|13|KCZ13|5.06619813169E-16|0
2013-09-26 12:00|115.7|118.75|120.85|-0.025684|469|40|45|0.4|0.1|0.2|Z|13|KCZ13|5.06182317648E-16|0
2013-09-26 12:30|115.6|118.65|120.75|-0.025706|446|47|20|0.2|0.2|0.15|Z|13|KCZ13|5.05744822127E-16|0
2013-09-27 02:30|115.85|119|121.1|-0.026471|141|24|2|0.3|0.2|0.05|Z|13|KCZ13|5.06838560929E-16|0
2013-09-27 03:00|115.45|118.55|124.8|-0.026149|110|7|1|0.6|0.1|0|Z|13|KCZ13|5.05088578846E-16|0
2013-09-27 03:30|115.5|118.5||-0.025316|18|1||0.15|0||Z|13|KCZ13|5.05307326606E-16|0
2013-09-27 04:00|115.45||||6|||0.1|||Z|13|KCZ13|5.05088578846E-16|0
2013-09-27 04:30|115.5|118.55|120.7|-0.025728|32|1|1|0.15|0|0|Z|13|KCZ13|5.05307326606E-16|0
2013-09-27 05:00|115.6|118.75|120.85|-0.026526|30|7|8|0.15|0.15|0.15|Z|13|KCZ13|5.05744822127E-16|0
2013-09-27 05:30|115.6|118.7|120.75|-0.026116|30|6|3|0.15|0.05|0|Z|13|KCZ13|5.05744822127E-16|0
2013-09-27 06:00|115.7|118.8|120.7|-0.026094|41|17|2|0.15|0.15|0|Z|13|KCZ13|5.06182317648E-16|0
2013-09-27 06:30|115.65|118.85|120.9|-0.026925|57|7|2|0.1|0.1|0|Z|13|KCZ13|5.05963569887E-16|0
2013-09-27 07:00|115.5|118.6|120.85|-0.026138|317|16|2|0.4|0.3|0.05|Z|13|KCZ13|5.05307326606E-16|0
2013-09-27 07:30|115.35|118.35|120.5|-0.025349|516|154|7|0.55|0.45|0.05|Z|13|KCZ13|5.04651083325E-16|0
2013-09-27 08:00|114.85|117.95|119.9|-0.026282|1325|106|68|1.05|0.95|0.8|Z|13|KCZ13|5.0246360572E-16|0
2013-09-27 08:30|114.55|117.7|119.9|-0.026763|437|56|9|0.45|0.5|0.15|Z|13|KCZ13|5.01151119158E-16|0
2013-09-27 09:00|114.65|117.75|119.7|-0.026327|696|97|9|0.4|0.35|0|Z|13|KCZ13|5.01588614679E-16|0
2013-09-27 09:30|114.75|117.85|119.95|-0.026305|269|22|4|0.2|0.15|0.05|Z|13|KCZ13|5.020261102E-16|0
2013-09-27 10:00|114.55|117.7|119.7|-0.026763|391|83|37|0.4|0.35|0.2|Z|13|KCZ13|5.01151119158E-16|0
2013-09-27 10:30|114.4|117.5|119.65|-0.026383|316|42|14|0.25|0.25|0.05|Z|13|KCZ13|5.00494875877E-16|0
2013-09-27 11:00|114.2|117.25|119.4|-0.026013|1666|130|116|0.7|0.7|0.55|Z|13|KCZ13|4.99619884835E-16|0
2013-09-27 11:30|113.95|117.15|119.3|-0.027315|232|37|38|0.35|0.35|0.15|Z|13|KCZ13|4.98526146033E-16|0
2013-09-27 12:00|113.7|116.75|118.9|-0.026124|910|93|10|0.4|0.45|0.15|Z|13|KCZ13|4.9743240723E-16|0
2013-09-27 12:30|113.55|116.65|119|-0.026575|760|46|6|0.35|0.35|0.15|Z|13|KCZ13|4.96776163949E-16|0
2013-09-30 02:30|113.75|116.7|118.9|-0.025278|236|57|13|0.25|0.2|0.45|Z|13|KCZ13|4.97651154991E-16|0
2013-09-30 03:00|113.95|117.1|119.25|-0.0269|80|18|27|0.25|0.2|0.3|Z|13|KCZ13|4.98526146033E-16|0
2013-09-30 03:30|114.05|117.25|119.35|-0.027292|58|4|2|0.25|0.2|0|Z|13|KCZ13|4.98963641553E-16|0
2013-09-30 04:00|114.15||||44|||0.15|||Z|13|KCZ13|4.99401137074E-16|0
2013-09-30 04:30|113.95|117.2|119.3|-0.02773|20|3|1|0.15|0|0|Z|13|KCZ13|4.98526146033E-16|0
2013-09-30 05:00|114|117.2|119.35|-0.027304|16|4|1|0.1|0.05|0|Z|13|KCZ13|4.98744893793E-16|0
2013-09-30 05:30|113.95|116.9||-0.025235|83|52||0.35|0.25||Z|13|KCZ13|4.98526146033E-16|0
2013-09-30 06:00|114|117.2|119.1|-0.027304|26|38|1|0.3|0.2|0|Z|13|KCZ13|4.98744893793E-16|0
2013-09-30 06:30|114.3|117.55|119.35|-0.027648|112|40|2|0.4|0.4|0|Z|13|KCZ13|5.00057380356E-16|0
2013-09-30 07:00|114.35|117.5|119.7|-0.026809|297|73|1|0.4|0.25|0|Z|13|KCZ13|5.00276128116E-16|0
2013-09-30 07:30|114.4|117.5|119.5|-0.026383|491|95|17|0.45|0.35|0.45|Z|13|KCZ13|5.00494875876E-16|0
2013-09-30 08:00|114.2|117.25|119.35|-0.026013|354|70|6|0.5|0.35|0.05|Z|13|KCZ13|4.99619884835E-16|0
2013-09-30 08:30|114.25|117.3|119.5|-0.026002|351|34|2|0.4|0.3|0|Z|13|KCZ13|4.99838632595E-16|0
2013-09-30 09:00|114.3|117.45|119.6|-0.02682|234|36|23|0.4|0.2|0.25|Z|13|KCZ13|5.00057380356E-16|0
2013-09-30 09:30|114.5|117.8|120|-0.028014|730|40|6|0.5|0.45|0.4|Z|13|KCZ13|5.00932371397E-16|0
2013-09-30 10:00|114.55|117.7|119.95|-0.026763|320|41|3|0.35|0.4|0.25|Z|13|KCZ13|5.01151119158E-16|0
2013-09-30 10:30|114.5|117.65|119.95|-0.026774|188|101|10|0.2|0.15|0|Z|13|KCZ13|5.00932371397E-16|0
2013-09-30 11:00|114.45|117.6|119.5|-0.026786|176|45|8|0.5|0.25|0.35|Z|13|KCZ13|5.00713623637E-16|0
2013-09-30 11:30|114.15|117.3|121.8|-0.026854|177|5|1|0.4|0.35|0|Z|13|KCZ13|4.99401137074E-16|0
2013-09-30 12:00|113.75|116.9|119.5|-0.026946|1043|63|49|0.7|0.65|0.3|Z|13|KCZ13|4.97651154991E-16|0
2013-09-30 12:30|113.9|117.15|119.25|-0.027742|505|25|29|0.4|0.35|0.25|Z|13|KCZ13|4.98307398272E-16|0
2013-10-01 02:30|114.3|117.5|119.7|-0.027234|215|46|19|0.55|0.45|0.15|Z|13|KCZ13|5.00057380356E-16|0
2013-10-01 03:00|114.3|117.5|119.7|-0.027234|62|7|1|0.25|0.1|0|Z|13|KCZ13|5.00057380356E-16|0
2013-10-01 03:30|114.45|117.65|119.85|-0.027199|25|3|1|0.2|0.05|0|Z|13|KCZ13|5.00713623637E-16|0
2013-10-01 04:00|114.3|117.6|119.7|-0.028061|27|1|1|0.2|0|0|Z|13|KCZ13|5.00057380356E-16|0
2013-10-01 04:30|114.15|119.6||-0.045569|34|1||0.1|0||Z|13|KCZ13|4.99401137074E-16|0
2013-10-01 05:00|114|117.15||-0.026889|48|7||0.15|0.15||Z|13|KCZ13|4.98744893793E-16|0
2013-10-01 05:30|114|117.2|121.45|-0.027304|42|9|4|0.15|0.1|0.05|Z|13|KCZ13|4.98744893793E-16|0
2013-10-01 06:00|114.15|117.45|121.7|-0.028097|45|4|1|0.25|0|0|Z|13|KCZ13|4.99401137074E-16|0
2013-10-01 06:30|113.95|117||-0.026068|136|28||0.2|0.2||Z|13|KCZ13|4.98526146033E-16|0
2013-10-01 07:00|114|117.25|119.45|-0.027719|447|99|7|0.55|0.55|0.5|Z|13|KCZ13|4.98744893793E-16|0
2013-10-01 07:30|113.3|116.55|118.7|-0.027885|1135|65|6|0.85|0.7|0.05|Z|13|KCZ13|4.95682425147E-16|0
2013-10-01 08:00|113.3|116.4|118.75|-0.026632|504|78|35|0.4|0.4|0.35|Z|13|KCZ13|4.95682425147E-16|0
2013-10-01 08:30|113.6|116.6|118.9|-0.025729|317|81|8|0.4|0.4|0.1|Z|13|KCZ13|4.9699491171E-16|0
2013-10-01 09:00|114.15|117.35|119.3|-0.027269|712|67|49|0.8|0.8|0.6|Z|13|KCZ13|4.99401137074E-16|0
2013-10-01 09:30|113.6|116.75|119.4|-0.026981|525|49|1|0.7|0.65|0|Z|13|KCZ13|4.9699491171E-16|0
2013-10-01 10:00|113.35|116.5|118.65|-0.027039|598|38|3|0.6|0.55|0.15|Z|13|KCZ13|4.95901172907E-16|0
2013-10-01 10:30|113.5|116.6|120.9|-0.026587|393|6|2|0.35|0.1|0|Z|13|KCZ13|4.96557416189E-16|0
2013-10-01 11:00|113.8|116.8|118.9|-0.025685|189|21|14|0.3|0.15|0.1|Z|13|KCZ13|4.97869902751E-16|0
2013-10-01 11:30|114.2|117.25|119.3|-0.026013|560|32|16|0.4|0.2|0.2|Z|13|KCZ13|4.99619884835E-16|0
2013-10-01 12:00|114.05|117.25|119.45|-0.027292|689|37|3|0.65|0.55|0.35|Z|13|KCZ13|4.98963641553E-16|0
2013-10-01 12:30|114.1|117.35|119.5|-0.027695|1127|97|30|0.7|0.6|0.5|Z|13|KCZ13|4.99182389314E-16|0
2013-10-02 02:30|114.85|118|120.1|-0.026695|419|74|56|0.85|0.65|0.5|Z|13|KCZ13|5.0246360572E-16|0
2013-10-02 03:00|114.85|118.1|120.3|-0.027519|121|12|4|0.15|0.1|0.05|Z|13|KCZ13|5.0246360572E-16|0
2013-10-02 03:30|114.85|118|120.15|-0.026695|62|16|2|0.2|0.15|0.05|Z|13|KCZ13|5.0246360572E-16|0
2013-10-02 04:00|114.75|117.9|120.1|-0.026718|66|10|2|0.2|0.1|0.05|Z|13|KCZ13|5.020261102E-16|0
2013-10-02 04:30|114.8|117.95|120.1|-0.026706|35|7|1|0.1|0.1|0|Z|13|KCZ13|5.0224485796E-16|0
2013-10-02 05:00|114.8|117.9||-0.026293|31|4||0.15|0.05||Z|13|KCZ13|5.0224485796E-16|0
2013-10-02 05:30|114.85|117.95||-0.026282|21|1||0.2|0||Z|13|KCZ13|5.0246360572E-16|0
2013-10-02 06:00|114.55|117.8|120|-0.027589|138|50|1|0.5|0.05|0|Z|13|KCZ13|5.01151119158E-16|0
2013-10-02 06:30|114.3|117.4||-0.026405|175|13||0.3|0.3||Z|13|KCZ13|5.00057380356E-16|0
2013-10-02 07:00|114.5|117.7|119.8|-0.027188|291|41|13|0.55|0.45|0.2|Z|13|KCZ13|5.00932371397E-16|0
2013-10-02 07:30|114.85|117.9|119.65|-0.025869|499|80|8|0.65|0.55|0.1|Z|13|KCZ13|5.0246360572E-16|0
2013-10-02 08:00|114.65|117.75|120.05|-0.026327|363|25|2|0.45|0.35|0|Z|13|KCZ13|5.01588614679E-16|0
2013-10-02 08:30|114.8|117.85|127.3|-0.02588|329|49|4|0.4|0.45|0.1|Z|13|KCZ13|5.0224485796E-16|0
2013-10-02 09:00|114.5|117.65|120|-0.026774|354|99|3|0.4|0.45|0.1|Z|13|KCZ13|5.00932371397E-16|0
2013-10-02 09:30|114.5|117.65|119.8|-0.026774|364|87|6|0.15|0.15|0.1|Z|13|KCZ13|5.00932371397E-16|0
2013-10-02 10:00|114.6|117.8|120.1|-0.027165|509|100|3|0.55|0.5|0.3|Z|13|KCZ13|5.01369866918E-16|0
2013-10-02 10:30|115.15|118.4|120.5|-0.027449|977|97|22|0.95|0.8|0.6|Z|13|KCZ13|5.03776092283E-16|0
2013-10-02 11:00|114.75|117.9|120.15|-0.026718|346|62|14|0.6|0.5|0.4|Z|13|KCZ13|5.020261102E-16|0
2013-10-02 11:30|114.65|117.65|120|-0.025499|416|21|65|0.55|0.45|0.4|Z|13|KCZ13|5.01588614679E-16|0
2013-10-02 12:00|114.4|117.65|119.8|-0.027624|601|51|51|0.6|0.45|0.25|Z|13|KCZ13|5.00494875877E-16|0
2013-10-02 12:30|114.45|117.7|119.8|-0.027613|320|37|23|0.3|0.2|0.2|Z|13|KCZ13|5.00713623637E-16|0
2013-10-03 02:30|114.3|117.55||-0.027648|126|7||0.25|0.3||Z|13|KCZ13|5.00057380356E-16|0
2013-10-03 03:00|114.5|117.6|122.15|-0.026361|44|5|4|0.2|0|0.05|Z|13|KCZ13|5.00932371397E-16|0
2013-10-03 03:30|114.95|118.1|120.4|-0.026672|282|34|9|0.55|0.3|0.4|Z|13|KCZ13|5.02901101241E-16|0
2013-10-03 04:00|114.95|118.05||-0.02626|84|3||0.15|0||Z|13|KCZ13|5.02901101241E-16|0
2013-10-03 04:30|115.1|118.2||-0.026227|57|9||0.15|0.15||Z|13|KCZ13|5.03557344523E-16|0
2013-10-03 05:00|115.35|118.5|120.8|-0.026582|256|31|7|0.4|0.3|0.35|Z|13|KCZ13|5.04651083325E-16|0
2013-10-03 05:30|115.15|118.25||-0.026216|43|6||0.2|0.15||Z|13|KCZ13|5.03776092283E-16|0
2013-10-03 06:00|115|118.1|120.45|-0.026249|90|4|7|0.25|0.1|0|Z|13|KCZ13|5.03119849002E-16|0
2013-10-03 06:30|115.05|118.15|120.35|-0.026238|184|24|6|0.3|0.25|0|Z|13|KCZ13|5.03338596762E-16|0
2013-10-03 07:00|115.3|118.55|120.8|-0.027415|436|33|11|0.6|0.4|0.45|Z|13|KCZ13|5.04432335564E-16|0
2013-10-03 07:30|115.85|118.95|121.2|-0.026061|2284|180|34|0.95|0.75|0.5|Z|13|KCZ13|5.06838560929E-16|0
2013-10-03 08:00|115.7|118.8|121.05|-0.026094|293|39|49|0.3|0.3|0.25|Z|13|KCZ13|5.06182317648E-16|0
2013-10-03 08:30|115.3|118.45|120.65|-0.026593|578|57|48|0.65|0.6|0.35|Z|13|KCZ13|5.04432335564E-16|0
2013-10-03 09:00|115.15|118.1|120.4|-0.024979|685|120|11|0.65|0.6|0.15|Z|13|KCZ13|5.03776092283E-16|0
2013-10-03 09:30|115.35|118.5|120.65|-0.026582|325|38|3|0.55|0.35|0.2|Z|13|KCZ13|5.04651083325E-16|0
2013-10-03 10:00|115.25|118.3|120.5|-0.025782|220|37|5|0.45|0.3|0|Z|13|KCZ13|5.04213587804E-16|0
2013-10-03 10:30|115.05|118.25|120.45|-0.027061|197|17|17|0.3|0.2|0.2|Z|13|KCZ13|5.03338596762E-16|0
2013-10-03 11:00|115.15|118.55|120.35|-0.02868|235|35|33|0.45|0.4|0.1|Z|13|KCZ13|5.03776092283E-16|0
2013-10-03 11:30|115.3|118.5|120.6|-0.027004|101|42|10|0.3|0.3|0.15|Z|13|KCZ13|5.04432335564E-16|0
2013-10-03 12:00|115.4|118.55|120.9|-0.026571|1083|84|59|0.85|0.85|0.4|Z|13|KCZ13|5.04869831085E-16|0
2013-10-03 12:30|115.55|118.65|120.8|-0.026127|397|48|22|0.35|0.25|0.1|Z|13|KCZ13|5.05526074367E-16|0
2013-10-04 02:30|115.65|118.85|120.7|-0.026925|277|17|9|0.6|0.5|0.15|Z|13|KCZ13|5.05963569887E-16|0
2013-10-04 03:00|115.65|118.85||-0.026925|113|13||0.3|0.2||Z|13|KCZ13|5.05963569887E-16|0
2013-10-04 03:30|115.8||||34|||0.2|||Z|13|KCZ13|5.06619813169E-16|0
2013-10-04 04:00|115.55|118.75|123.4|-0.026947|50|3|1|0.2|0.05|0|Z|13|KCZ13|5.05526074367E-16|0
2013-10-04 04:30|115.65|118.75|121.05|-0.026105|24|1|2|0.1|0|0.1|Z|13|KCZ13|5.05963569887E-16|0
2013-10-04 05:00|115.55|118.8||-0.027357|10|1||0.15|0||Z|13|KCZ13|5.05526074367E-16|0
2013-10-04 05:30|115.6|118.7||-0.026116|67|16||0.1|0||Z|13|KCZ13|5.05744822127E-16|0
2013-10-04 06:00|115.55|118.65|123.25|-0.026127|37|7|2|0.3|0.1|0.05|Z|13|KCZ13|5.05526074367E-16|0
2013-10-04 06:30|115.9|119|121.15|-0.02605|82|42|2|0.3|0.25|0|Z|13|KCZ13|5.0705730869E-16|0
2013-10-04 07:00|115.8|118.8|120.9|-0.025253|256|38|13|0.45|0.3|0.25|Z|13|KCZ13|5.06619813169E-16|0
2013-10-04 07:30|114.35|117.45|119.4|-0.026394|1850|158|14|1.9|1.85|1.6|Z|13|KCZ13|5.00276128116E-16|0
2013-10-04 08:00|114.6|117.55|120|-0.025096|547|40|21|0.55|0.4|0.3|Z|13|KCZ13|5.01369866918E-16|0
2013-10-04 08:30|114.75|117.9|120|-0.026718|246|18|6|0.5|0.35|0|Z|13|KCZ13|5.020261102E-16|0
2013-10-04 09:00|114.35|117.45|119.4|-0.026394|417|90|61|0.7|0.55|0.5|Z|13|KCZ13|5.00276128116E-16|0
2013-10-04 09:30|114.65|117.85|120|-0.027153|288|38|22|0.4|0.35|0.3|Z|13|KCZ13|5.01588614679E-16|0
2013-10-04 10:00|114.3|117.45|121.9|-0.02682|351|23|1|0.6|0.35|0|Z|13|KCZ13|5.00057380356E-16|0
2013-10-04 10:30|114.6|117.6|121.9|-0.02551|248|13|1|0.4|0.25|0|Z|13|KCZ13|5.01369866918E-16|0
2013-10-04 11:00|114.6|117.8|119.9|-0.027165|265|15|3|0.45|0.35|0.05|Z|13|KCZ13|5.01369866918E-16|0
2013-10-04 11:30|114.4|117.5|119.8|-0.026383|226|14|4|0.5|0.45|0|Z|13|KCZ13|5.00494875877E-16|0
2013-10-04 12:00|114.4|117.45|119.65|-0.025968|397|29|11|0.4|0.35|0.35|Z|13|KCZ13|5.00494875877E-16|0
2013-10-04 12:30|114.15|117.3|119.6|-0.026854|349|18|4|0.35|0.15|0.15|Z|13|KCZ13|4.99401137074E-16|0
2013-10-07 02:30|114.35|117.5||-0.026809|179|3||0.4|0.3||Z|13|KCZ13|5.00276128116E-16|0
2013-10-07 03:00|114.45|117.5||-0.025957|18|1||0.1|0||Z|13|KCZ13|5.00713623637E-16|0
2013-10-07 03:30|114.3|117.4||-0.026405|28|3||0.25|0.05||Z|13|KCZ13|5.00057380356E-16|0
2013-10-07 04:00|114.15|117.3||-0.026854|28|16||0.15|0.1||Z|13|KCZ13|4.99401137074E-16|0
2013-10-07 04:30|114.4|117.55|119.7|-0.026797|20|4|1|0.25|0.1|0|Z|13|KCZ13|5.00494875877E-16|0
2013-10-07 05:00|114.5|117.55||-0.025946|34|1||0.1|0||Z|13|KCZ13|5.00932371397E-16|0
2013-10-07 05:30|114.4|117.55|119.8|-0.026797|23|3|1|0.1|0|0|Z|13|KCZ13|5.00494875877E-16|0
2013-10-07 06:00|114.35|117.45|122|-0.026394|71|31|4|0.2|0.05|0|Z|13|KCZ13|5.00276128116E-16|0
2013-10-07 06:30|114.65|117.7||-0.025913|103|5||0.2|0.05||Z|13|KCZ13|5.01588614679E-16|0
2013-10-07 07:00|114.4|117.5||-0.026383|175|5||0.45|0.2||Z|13|KCZ13|5.00494875877E-16|0
2013-10-07 07:30|114.3|117.55||-0.027648|153|9||0.35|0.15||Z|13|KCZ13|5.00057380356E-16|0
2013-10-07 08:00|113.85|116.95|119|-0.026507|1075|104|17|0.95|0.45|0.1|Z|13|KCZ13|4.98088650512E-16|0
2013-10-07 08:30|113.9|117.1|119.2|-0.027327|387|26|2|0.5|0.4|0.15|Z|13|KCZ13|4.98307398272E-16|0
2013-10-07 09:00|114.15|117.35|119.45|-0.027269|547|33|14|0.55|0.4|0.3|Z|13|KCZ13|4.99401137074E-16|0
2013-10-07 09:30|114.2|117.4|119.7|-0.027257|282|58|5|0.3|0.25|0.2|Z|13|KCZ13|4.99619884835E-16|0
2013-10-07 10:00|113.85|117|119.2|-0.026923|404|25|2|0.5|0.4|0.05|Z|13|KCZ13|4.98088650512E-16|0
2013-10-07 10:30|114|117.25|119.45|-0.027719|216|42|13|0.35|0.3|0.25|Z|13|KCZ13|4.98744893793E-16|0
2013-10-07 11:00|114.15|117.05|119.4|-0.024776|185|6|14|0.25|0.2|0.05|Z|13|KCZ13|4.99401137074E-16|0
2013-10-07 11:30|114.2|117.3|119.4|-0.026428|266|16|1|0.25|0.15|0|Z|13|KCZ13|4.99619884835E-16|0
2013-10-07 12:00|114.45|117.6|119.85|-0.026786|767|21|9|0.6|0.55|0.45|Z|13|KCZ13|5.00713623637E-16|0
2013-10-07 12:30|114.4|117.35|119.75|-0.025138|376|121|7|0.4|0.3|0.05|Z|13|KCZ13|5.00494875877E-16|0
2013-10-08 02:30|114.45|117.65||-0.027199|113|12||0.3|0.25||Z|13|KCZ13|5.00713623637E-16|0
2013-10-08 03:00|114.45|117.4|119.55|-0.025128|139|6|2|0.4|0.15|0.15|Z|13|KCZ13|5.00713623637E-16|0
2013-10-08 03:30|114.75|117.95|122.15|-0.02713|89|16|1|0.45|0.3|0|Z|13|KCZ13|5.020261102E-16|0
2013-10-08 04:00|114.6|117.7||-0.026338|19|1||0.1|0||Z|13|KCZ13|5.01369866918E-16|0
2013-10-08 04:30|114.5|117.5|119.8|-0.025532|36|2|1|0.25|0|0|Z|13|KCZ13|5.00932371397E-16|0
2013-10-08 05:00|114.65|117.6||-0.025085|38|1||0.2|0||Z|13|KCZ13|5.01588614679E-16|0
2013-10-08 05:30|114.7|117.75||-0.025902|30|3||0.15|0||Z|13|KCZ13|5.01807362439E-16|0
2013-10-08 06:00|114.55|117.7|119.9|-0.026763|67|4|3|0.2|0.1|0|Z|13|KCZ13|5.01151119158E-16|0
2013-10-08 06:30|114.65|117.8||-0.02674|60|11||0.25|0.1||Z|13|KCZ13|5.01588614679E-16|0
2013-10-08 07:00|114.6|119.9||-0.044204|124|1||0.2|0||Z|13|KCZ13|5.01369866918E-16|0
2013-10-08 07:30|114.2|117.3|119.35|-0.026428|531|44|23|0.65|0.5|0.15|Z|13|KCZ13|4.99619884835E-16|0
2013-10-08 08:00|114.05|117.2|119.4|-0.026877|361|22|8|0.55|0.25|0|Z|13|KCZ13|4.98963641553E-16|0
2013-10-08 08:30|114.25|117.3|119.25|-0.026002|312|30|1|0.45|0.45|0|Z|13|KCZ13|4.99838632595E-16|0
2013-10-08 09:00|114.4|117.35|119.65|-0.025138|214|12|2|0.2|0.1|0|Z|13|KCZ13|5.00494875877E-16|0
2013-10-08 09:30|114.35|117.5|119.9|-0.026809|247|30|13|0.25|0.25|0.2|Z|13|KCZ13|5.00276128116E-16|0
2013-10-08 10:00|114.5|117.6|127.05|-0.026361|293|34|1|0.4|0.25|0|Z|13|KCZ13|5.00932371397E-16|0
2013-10-08 10:30|114.6|117.8|119.9|-0.027165|289|19|9|0.3|0.25|0.05|Z|13|KCZ13|5.01369866918E-16|0
2013-10-08 11:00|114.75|117.85|120.2|-0.026305|478|45|8|0.25|0.3|0.15|Z|13|KCZ13|5.020261102E-16|0
2013-10-08 11:30|115|118.25|119.95|-0.027484|613|14|20|0.7|0.55|0.1|Z|13|KCZ13|5.03119849002E-16|0
2013-10-08 12:00|115|118.1|120.45|-0.026249|653|27|10|0.45|0.35|0.45|Z|13|KCZ13|5.03119849002E-16|0
2013-10-08 12:30|114.95|118.1|120.5|-0.026672|657|53|35|0.45|0.35|0.15|Z|13|KCZ13|5.02901101241E-16|0
2013-10-09 02:30|114.75|118|120.15|-0.027542|157|12|2|0.4|0.2|0.05|Z|13|KCZ13|5.020261102E-16|0
2013-10-09 03:00|114.85|117.9||-0.025869|53|1||0.2|0||Z|13|KCZ13|5.0246360572E-16|0
2013-10-09 03:30|114.8|117.9||-0.026293|49|20||0.2|0.1||Z|13|KCZ13|5.0224485796E-16|0
2013-10-09 04:00|114.9|118|120.25|-0.026271|33|3|2|0.15|0|0|Z|13|KCZ13|5.02682353481E-16|0
2013-10-09 04:30|114.8|118||-0.027119|8|6||0.1|0||Z|13|KCZ13|5.0224485796E-16|0
2013-10-09 05:00|114.9|117.9||-0.025445|22|1||0.15|0||Z|13|KCZ13|5.02682353481E-16|0
2013-10-09 05:30|115|118.1|120.15|-0.026249|63|1|2|0.2|0|0.05|Z|13|KCZ13|5.03119849002E-16|0
2013-10-09 06:00|115.05|118.3|120.35|-0.027473|70|12|2|0.15|0.15|0|Z|13|KCZ13|5.03338596762E-16|0
2013-10-09 06:30|115.1|118.3||-0.02705|132|1||0.25|0||Z|13|KCZ13|5.03557344523E-16|0
2013-10-09 07:00|115.55|118.7|121.05|-0.026537|724|16|11|0.95|0.15|0.05|Z|13|KCZ13|5.05526074367E-16|0
2013-10-09 07:30|115.35|118.45|120.6|-0.026171|521|31|10|0.55|0.45|0|Z|13|KCZ13|5.04651083325E-16|0
2013-10-09 08:00|114.95|118|128|-0.025847|924|39|2|0.85|0.7|0|Z|13|KCZ13|5.02901101241E-16|0
2013-10-09 08:30|115|118.15|120.2|-0.026661|192|29|2|0.25|0.2|0|Z|13|KCZ13|5.03119849002E-16|0
2013-10-09 09:00|115.05|118.2|120.45|-0.02665|296|33|6|0.35|0.3|0.05|Z|13|KCZ13|5.03338596762E-16|0
2013-10-09 09:30|115.2|118.4|120.5|-0.027027|250|24|3|0.4|0.25|0.05|Z|13|KCZ13|5.03994840043E-16|0
2013-10-09 10:00|115.15|118.25|120.45|-0.026216|388|18|5|0.5|0.45|0.05|Z|13|KCZ13|5.03776092283E-16|0
2013-10-09 10:30|115.05|118.2|120.55|-0.02665|349|21|3|0.35|0.3|0|Z|13|KCZ13|5.03338596762E-16|0
2013-10-09 11:00|115.35|118.55|120.45|-0.026993|304|86|2|0.45|0.4|0|Z|13|KCZ13|5.04651083325E-16|0
2013-10-09 11:30|115.4|118.65|120.8|-0.027391|418|123|2|0.3|0.25|0|Z|13|KCZ13|5.04869831085E-16|0
2013-10-09 12:00|115.3|118.4|120.7|-0.026182|343|32|12|0.35|0.25|0.1|Z|13|KCZ13|5.04432335564E-16|0
2013-10-09 12:30|115.15|118.3|120.9|-0.026627|336|34|1|0.5|0.45|0|Z|13|KCZ13|5.03776092283E-16|0
2013-10-10 02:30|115.6|118.8|125|-0.026936|201|20|1|0.65|0.5|0|Z|13|KCZ13|5.05744822127E-16|0
2013-10-10 03:00|115.85|119|121.1|-0.026471|109|18|1|0.25|0.2|0|Z|13|KCZ13|5.06838560929E-16|0
2013-10-10 03:30|115.9|119|121.3|-0.02605|151|4|3|0.15|0.15|0|Z|13|KCZ13|5.0705730869E-16|0
2013-10-10 04:00|115.85|119||-0.026471|52|7||0.15|0.1||Z|13|KCZ13|5.06838560929E-16|0
2013-10-10 04:30|115.9|118.95|121.25|-0.025641|60|5|1|0.15|0|0|Z|13|KCZ13|5.0705730869E-16|0
2013-10-10 05:00|115.85|119|121.15|-0.026471|52|1|2|0.1|0|0.05|Z|13|KCZ13|5.06838560929E-16|0
2013-10-10 05:30|115.85|118.9|121.1|-0.025652|61|7|2|0.15|0.1|0.1|Z|13|KCZ13|5.06838560929E-16|0
2013-10-10 06:00|115.9||||100|||0.15|||Z|13|KCZ13|5.0705730869E-16|0
2013-10-10 06:30|115.9|119.25|121.7|-0.028092|831|45|18|0.6|0.45|0.3|Z|13|KCZ13|5.0705730869E-16|0
2013-10-10 07:00|116.15|119.3|121.35|-0.026404|526|11|1|0.45|0.15|0|Z|13|KCZ13|5.08151047492E-16|0
2013-10-10 07:30|115.9|119.15|125.6|-0.027277|596|39|18|0.55|0.4|0.15|Z|13|KCZ13|5.0705730869E-16|0
2013-10-10 08:00|116.1|119.25|121.3|-0.026415|414|16|5|0.45|0.35|0.2|Z|13|KCZ13|5.07932299731E-16|0
2013-10-10 08:30|115.95|118.95|121.35|-0.025221|445|37|7|0.5|0.45|0.1|Z|13|KCZ13|5.0727605645E-16|0
2013-10-10 09:00|117.45|120.5|122.8|-0.025311|3148|253|37|1.75|1.5|1.5|Z|13|KCZ13|5.13838489263E-16|0
2013-10-10 09:30|117.75|120.8|123.15|-0.025248|3022|340|50|0.6|0.55|0.4|Z|13|KCZ13|5.15150975826E-16|0
2013-10-10 10:00|117.75|120.9|123.05|-0.026055|948|126|49|0.45|0.35|0.35|Z|13|KCZ13|5.15150975826E-16|0
2013-10-10 10:30|117.7|120.8|122.9|-0.025662|693|91|41|0.4|0.35|0.25|Z|13|KCZ13|5.14932228065E-16|0
2013-10-10 11:00|117.1|120.2|122.95|-0.02579|955|178|25|0.6|0.55|0.45|Z|13|KCZ13|5.1230725494E-16|0
2013-10-10 11:30|114.95|118.15|120.4|-0.027084|3165|354|12|2.35|2.15|0.05|Z|13|KCZ13|5.02901101241E-16|0
2013-10-10 12:00|114.65|117.7|119.9|-0.025913|2682|247|30|0.85|0.75|0.7|Z|13|KCZ13|5.01588614679E-16|0
2013-10-10 12:30|114.45|117.4|119.65|-0.025128|955|108|12|0.4|0.45|0.3|Z|13|KCZ13|5.00713623637E-16|0
2013-10-11 02:30|114.7|117.85|119.9|-0.026729|260|36|5|0.45|0.35|0|Z|13|KCZ13|5.01807362439E-16|0
2013-10-11 03:00|114.85|117.9|120.2|-0.025869|66|11|12|0.2|0.15|0.2|Z|13|KCZ13|5.0246360572E-16|0
2013-10-11 03:30|114.85|118.1|120.25|-0.027519|132|15|23|0.2|0.1|0.1|Z|13|KCZ13|5.0246360572E-16|0
2013-10-11 04:00|114.9|118||-0.026271|43|1||0.15|0||Z|13|KCZ13|5.02682353481E-16|0
2013-10-11 04:30|114.85|118||-0.026695|67|21||0.15|0.15||Z|13|KCZ13|5.0246360572E-16|0
2013-10-11 05:00|114.5|117.6||-0.026361|110|30||0.4|0.4||Z|13|KCZ13|5.00932371397E-16|0
2013-10-11 05:30|115.1|118.15||-0.025815|368|46||0.9|0.65||Z|13|KCZ13|5.03557344523E-16|0
2013-10-11 06:00|115.1|118.1||-0.025402|133|4||0.2|0.05||Z|13|KCZ13|5.03557344523E-16|0
2013-10-11 06:30|114.9|118.1|120.35|-0.027096|62|2|1|0.2|0|0|Z|13|KCZ13|5.02682353481E-16|0
2013-10-11 07:00|114.75|118.4|120.4|-0.030828|818|21|2|0.85|0.7|0.05|Z|13|KCZ13|5.020261102E-16|0
2013-10-11 07:30|114.75|117.85|120.2|-0.026305|511|54|11|0.5|0.45|0.3|Z|13|KCZ13|5.020261102E-16|0
2013-10-11 08:00|115|118.15|120.45|-0.026661|416|32|44|0.45|0.45|0.45|Z|13|KCZ13|5.03119849002E-16|0
2013-10-11 08:30|115|118.15|120.3|-0.026661|290|37|8|0.25|0.2|0.05|Z|13|KCZ13|5.03119849002E-16|0
2013-10-11 09:00|115.05|118.15|120.35|-0.026238|577|63|22|0.5|0.35|0.25|Z|13|KCZ13|5.03338596762E-16|0
2013-10-11 09:30|115.3|118.3|120.7|-0.025359|548|24|28|0.45|0.4|0.35|Z|13|KCZ13|5.04432335564E-16|0
2013-10-11 10:00|115.4|118.65|120.7|-0.027391|729|33|27|0.5|0.5|0.2|Z|13|KCZ13|5.04869831085E-16|0
2013-10-11 10:30|115.4|118.55|120.65|-0.026571|381|44|40|0.3|0.25|0.15|Z|13|KCZ13|5.04869831085E-16|0
2013-10-11 11:00|115.6|118.5|120.75|-0.024473|377|47|5|0.4|0.3|0.1|Z|13|KCZ13|5.05744822127E-16|0
2013-10-11 11:30|115.5|118.7|120.8|-0.026959|191|18|26|0.4|0.25|0.2|Z|13|KCZ13|5.05307326606E-16|0
2013-10-11 12:00|116.8|119.9|122|-0.025855|2113|277|36|1.35|1.2|1.15|Z|13|KCZ13|5.10994768377E-16|0
2013-10-11 12:30|116.85|120|122.25|-0.02625|1072|132|21|0.35|0.3|0.2|Z|13|KCZ13|5.11213516138E-16|0
2013-10-14 02:30|116.65|119.75||-0.025887|193|26||0.3|0.2||Z|13|KCZ13|5.10338525096E-16|0
2013-10-14 03:00|116.25|119.35|122|-0.025974|136|18|1|0.55|0.4|0|Z|13|KCZ13|5.08588543013E-16|0
2013-10-14 03:30|116.15|119.3|121.55|-0.026404|51|7|1|0.15|0.15|0|Z|13|KCZ13|5.08151047492E-16|0
2013-10-14 04:00|116.55|119.4|121.7|-0.023869|88|1|1|0.4|0|0|Z|13|KCZ13|5.09901029575E-16|0
2013-10-14 04:30|116.65|119.75|122.2|-0.025887|50|8|19|0.2|0.2|0|Z|13|KCZ13|5.10338525096E-16|0
2013-10-14 05:00|116.65|119.7||-0.02548|31|3||0.1|0.05||Z|13|KCZ13|5.10338525096E-16|0
2013-10-14 05:30|116.6|119.6|121.85|-0.025084|33|6|1|0.2|0.05|0|Z|13|KCZ13|5.10119777336E-16|0
2013-10-14 06:00|116.45|119.45||-0.025115|57|16||0.25|0.15||Z|13|KCZ13|5.09463534054E-16|0
2013-10-14 06:30|116.3|119.45||-0.026371|51|8||0.2|0.15||Z|13|KCZ13|5.08807290773E-16|0
2013-10-14 07:00|116.9|120||-0.025833|514|79||0.9|0.5||Z|13|KCZ13|5.11432263898E-16|0
2013-10-14 07:30|116.8|119.95|122.1|-0.026261|329|21|5|0.45|0.35|0|Z|13|KCZ13|5.10994768377E-16|0
2013-10-14 08:00|117.05|120.2|121.9|-0.026206|463|36|4|0.65|0.65|0.3|Z|13|KCZ13|5.1208850718E-16|0
2013-10-14 08:30|116.95|120|122.55|-0.025417|651|26|10|0.65|0.55|0.15|Z|13|KCZ13|5.11651011659E-16|0
2013-10-14 09:00|116.8|120|122.05|-0.026667|515|100|1|0.8|0.65|0|Z|13|KCZ13|5.10994768377E-16|0
2013-10-14 09:30|116.8|120|122.2|-0.026667|227|59|1|0.3|0.3|0|Z|13|KCZ13|5.10994768377E-16|0
2013-10-14 10:00|116.75|119.95|122.2|-0.026678|472|55|46|0.65|0.55|0.15|Z|13|KCZ13|5.10776020617E-16|0
2013-10-14 10:30|116.7|119.85|122.2|-0.026283|174|43|6|0.2|0.2|0.15|Z|13|KCZ13|5.10557272857E-16|0
2013-10-14 11:00|117|120.1|122.25|-0.025812|211|65|33|0.3|0.25|0.1|Z|13|KCZ13|5.11869759419E-16|0
2013-10-14 11:30|117.3|120.4|122.65|-0.025748|273|84|27|0.4|0.4|0.3|Z|13|KCZ13|5.13182245982E-16|0
2013-10-14 12:00|117.05|120.1|122.3|-0.025396|396|78|26|0.45|0.45|0.3|Z|13|KCZ13|5.1208850718E-16|0
2013-10-14 12:30|117|120.05|122.35|-0.025406|282|21|5|0.3|0.2|0|Z|13|KCZ13|5.11869759419E-16|0
2013-10-15 02:30|117.5|120.5|122.75|-0.024896|303|60|20|0.55|0.4|0.5|Z|13|KCZ13|5.14057237024E-16|0
2013-10-15 03:00|117.4|120.7|122.95|-0.027341|131|15|1|0.25|0.15|0|Z|13|KCZ13|5.13619741503E-16|0
2013-10-15 03:30|116.65|119.85|122|-0.0267|322|42|6|0.85|0.85|0.2|Z|13|KCZ13|5.10338525096E-16|0
2013-10-15 04:00|116.3|119.4||-0.025963|152|8||0.4|0.4||Z|13|KCZ13|5.08807290773E-16|0
2013-10-15 04:30|115.2|118.3|120.75|-0.026205|1002|48|1|1.15|0.7|0|Z|13|KCZ13|5.03994840043E-16|0
2013-10-15 05:00|115.35|118.5|128.2|-0.026582|449|11|2|0.4|0.2|0|Z|13|KCZ13|5.04651083325E-16|0
2013-10-15 05:30|115.2|118.35|120.7|-0.026616|215|41|1|0.25|0.2|0|Z|13|KCZ13|5.03994840043E-16|0
2013-10-15 06:00|115.25|118.35|120.6|-0.026193|184|19|5|0.05|0.05|0|Z|13|KCZ13|5.04213587804E-16|0
2013-10-15 06:30|115.45|118.55||-0.026149|420|52||0.35|0.2||Z|13|KCZ13|5.05088578846E-16|0
2013-10-15 07:00|115.2|118.35|120.8|-0.026616|848|339|6|0.55|0.5|0|Z|13|KCZ13|5.03994840043E-16|0
2013-10-15 07:30|115.7|118.85|120.9|-0.026504|697|76|6|0.65|0.7|0.3|Z|13|KCZ13|5.06182317648E-16|0
2013-10-15 08:00|116.3|119.45|121.75|-0.026371|921|64|4|1|1|0.6|Z|13|KCZ13|5.08807290773E-16|0
2013-10-15 08:30|116.5|119.65|121.85|-0.026327|544|24|2|0.5|0.45|0.25|Z|13|KCZ13|5.09682281815E-16|0
2013-10-15 09:00|116.9|120|121.95|-0.025833|726|60|5|0.6|0.55|0|Z|13|KCZ13|5.11432263898E-16|0
2013-10-15 09:30|116.55|119.75|121.95|-0.026722|356|69|14|0.65|0.6|0.35|Z|13|KCZ13|5.09901029575E-16|0
2013-10-15 10:00|116.85|120.15|122|-0.027466|488|73|2|0.65|0.5|0|Z|13|KCZ13|5.11213516138E-16|0
2013-10-15 10:30|116.6|119.7|121.95|-0.025898|186|45|9|0.25|0.2|0.1|Z|13|KCZ13|5.10119777336E-16|0
2013-10-15 11:00|116.75|119.9|122.05|-0.026272|216|27|12|0.3|0.3|0.15|Z|13|KCZ13|5.10776020617E-16|0
2013-10-15 11:30|116.8|119.75|121.9|-0.024635|218|20|3|0.25|0.1|0|Z|13|KCZ13|5.10994768377E-16|0
2013-10-15 12:00|116.55|119.6|121.75|-0.025502|703|76|9|0.5|0.5|0.15|Z|13|KCZ13|5.09901029575E-16|0
2013-10-15 12:30|116.3|119.35|121.8|-0.025555|460|101|7|0.4|0.45|0.05|Z|13|KCZ13|5.08807290773E-16|0
2013-10-16 02:30|117.05|120.2|122.2|-0.026206|341|33|12|0.65|0.45|0.35|Z|13|KCZ13|5.1208850718E-16|0
2013-10-16 03:00|117.05|120.2|124.6|-0.026206|123|35|2|0.3|0.3|0.1|Z|13|KCZ13|5.1208850718E-16|0
2013-10-16 03:30|117|120.1||-0.025812|49|10||0.05|0||Z|13|KCZ13|5.11869759419E-16|0
2013-10-16 04:00|116.7|119.85|122.4|-0.026283|103|19|1|0.45|0.35|0|Z|13|KCZ13|5.10557272857E-16|0
2013-10-16 04:30|116.85|120.05|122.25|-0.026656|29|1|1|0.15|0|0|Z|13|KCZ13|5.11213516138E-16|0
2013-10-16 05:00|116.8|119.95||-0.026261|42|7||0.15|0||Z|13|KCZ13|5.10994768377E-16|0
2013-10-16 05:30|116.85|119.9||-0.025438|11|2||0.05|0||Z|13|KCZ13|5.11213516138E-16|0
2013-10-16 06:00|116.65|119.7|121.95|-0.02548|85|18|6|0.25|0.2|0|Z|13|KCZ13|5.10338525096E-16|0
2013-10-16 06:30|116.6|119.65|121.9|-0.025491|216|22|10|0.5|0.35|0.05|Z|13|KCZ13|5.10119777336E-16|0
2013-10-16 07:00|116.8|119.8|122.1|-0.025042|269|53|2|0.55|0.5|0.15|Z|13|KCZ13|5.10994768377E-16|0
2013-10-16 07:30|116.35|119.6||-0.027174|614|131||0.65|0.5||Z|13|KCZ13|5.09026038533E-16|0
2013-10-16 08:00|116.6|119.7|126.4|-0.025898|596|43|12|0.6|0.4|0|Z|13|KCZ13|5.10119777336E-16|0
2013-10-16 08:30|116.6|119.7|126.55|-0.025898|227|28|9|0.3|0.2|0.1|Z|13|KCZ13|5.10119777336E-16|0
2013-10-16 09:00|116.9|119.95|122.2|-0.025427|220|33|4|0.35|0.3|0.1|Z|13|KCZ13|5.11432263898E-16|0
2013-10-16 09:30|116.6|119.7|122.55|-0.025898|1350|137|12|1|0.8|0.2|Z|13|KCZ13|5.10119777336E-16|0
2013-10-16 10:00|115.95|118.95|121.35|-0.025221|970|135|2|1.1|0.95|0.75|Z|13|KCZ13|5.0727605645E-16|0
2013-10-16 10:30|116|119|121.35|-0.02521|722|119|13|0.55|0.4|0.35|Z|13|KCZ13|5.0749480421E-16|0
2013-10-16 11:00|116.2|119.3|121.4|-0.025985|303|30|18|0.4|0.25|0.15|Z|13|KCZ13|5.08369795252E-16|0
2013-10-16 11:30|115.9|119|121.25|-0.02605|199|25|2|0.45|0.3|0|Z|13|KCZ13|5.0705730869E-16|0
2013-10-16 12:00|115.95|119|123.55|-0.02563|498|59|1|0.4|0.35|0|Z|13|KCZ13|5.0727605645E-16|0
2013-10-16 12:30|115.9|118.95|121.2|-0.025641|410|38|10|0.25|0.25|0.2|Z|13|KCZ13|5.0705730869E-16|0
2013-10-17 02:30|116.35|119.3||-0.024728|201|10||0.5|0.35||Z|13|KCZ13|5.09026038533E-16|0
2013-10-17 03:00|116.2|119.3||-0.025985|103|3||0.25|0.1||Z|13|KCZ13|5.08369795252E-16|0
2013-10-17 03:30|116.1|119.2||-0.026007|39|14||0.15|0.15||Z|13|KCZ13|5.07932299731E-16|0
2013-10-17 04:00|116.15|119.2||-0.025587|22|4||0.1|0||Z|13|KCZ13|5.08151047492E-16|0
2013-10-17 04:30|115.9|118.9|123.35|-0.025231|100|25|17|0.3|0.2|0.25|Z|13|KCZ13|5.0705730869E-16|0
2013-10-17 05:00|115.75|118.8||-0.025673|81|22||0.25|0.2||Z|13|KCZ13|5.06401065408E-16|0
2013-10-17 05:30|115.8|118.95|121|-0.026482|65|28|8|0.25|0.2|0|Z|13|KCZ13|5.06619813169E-16|0
2013-10-17 06:00|115.9|118.9|125.55|-0.025231|49|19|2|0.2|0.15|0|Z|13|KCZ13|5.0705730869E-16|0
2013-10-17 06:30|115.6|118.6|123.15|-0.025295|166|70|1|0.3|0.3|0|Z|13|KCZ13|5.05744822127E-16|0
2013-10-17 07:00|115.65|118.7|120.85|-0.025695|375|56|3|0.55|0.4|0.05|Z|13|KCZ13|5.05963569887E-16|0
2013-10-17 07:30|116|119.15|121.3|-0.026437|252|54|9|0.4|0.45|0.35|Z|13|KCZ13|5.0749480421E-16|0
2013-10-17 08:00|115.9|119|121.15|-0.02605|505|35|17|0.7|0.5|0.5|Z|13|KCZ13|5.0705730869E-16|0
2013-10-17 08:30|116.1|119|121.5|-0.02437|318|112|54|0.4|0.45|0.4|Z|13|KCZ13|5.07932299731E-16|0
2013-10-17 09:00|115.75|118.8|121.15|-0.025673|486|68|7|0.5|0.5|0.4|Z|13|KCZ13|5.06401065408E-16|0
2013-10-17 09:30|114.7|117.75|120|-0.025902|2462|257|51|1.4|1.4|1.25|Z|13|KCZ13|5.01807362439E-16|0
2013-10-17 10:00|114.35|117.35|119.85|-0.025565|1179|130|5|0.45|0.5|0.2|Z|13|KCZ13|5.00276128116E-16|0
2013-10-17 10:30|114.55|117.65|119.9|-0.026349|416|58|10|0.35|0.3|0.3|Z|13|KCZ13|5.01151119158E-16|0
2013-10-17 11:00|114.5|117.55|120|-0.025946|290|41|3|0.25|0.25|0|Z|13|KCZ13|5.00932371397E-16|0
2013-10-17 11:30|114.45|117.6|119.95|-0.026786|345|63|21|0.3|0.2|0.15|Z|13|KCZ13|5.00713623637E-16|0
2013-10-17 12:00|114.75|117.9|120.15|-0.026718|501|56|41|0.4|0.4|0.3|Z|13|KCZ13|5.020261102E-16|0
2013-10-17 12:30|114.75|117.75|120|-0.025478|331|45|11|0.15|0.2|0.1|Z|13|KCZ13|5.020261102E-16|0
2013-10-18 02:30|114.65|117.75|120.1|-0.026327|244|99|7|0.4|0.35|0.25|Z|13|KCZ13|5.01588614679E-16|0
2013-10-18 03:00|114.7|117.8|120.05|-0.026316|42|6|6|0.15|0.05|0.15|Z|13|KCZ13|5.01807362439E-16|0
2013-10-18 03:30|114.7|117.65|119.9|-0.025074|13|2|3|0.1|0|0|Z|13|KCZ13|5.01807362439E-16|0
2013-10-18 04:00|114.6|117.85|120|-0.027577|32|1|5|0.15|0|0|Z|13|KCZ13|5.01369866918E-16|0
2013-10-18 04:30|114.85|117.65||-0.023799|46|10||0.25|0||Z|13|KCZ13|5.0246360572E-16|0
2013-10-18 05:00|114.7|117.65|120|-0.025074|51|21|1|0.2|0.2|0|Z|13|KCZ13|5.01807362439E-16|0
2013-10-18 05:30|114.75|117.8||-0.025891|64|40||0.2|0.2||Z|13|KCZ13|5.020261102E-16|0
2013-10-18 06:00|114.9|117.95||-0.025858|60|7||0.2|0.05||Z|13|KCZ13|5.02682353481E-16|0
2013-10-18 06:30|114.8|117.95||-0.026706|122|16||0.3|0.15||Z|13|KCZ13|5.0224485796E-16|0
2013-10-18 07:00|114.75|117.85|120.1|-0.026305|150|30|2|0.25|0.2|0|Z|13|KCZ13|5.020261102E-16|0
2013-10-18 07:30|114.7|117.8|119.95|-0.026316|626|96|19|0.45|0.5|0.3|Z|13|KCZ13|5.01807362439E-16|0
2013-10-18 08:00|114.55|117.65|120|-0.026349|377|54|21|0.5|0.4|0.2|Z|13|KCZ13|5.01151119158E-16|0
2013-10-18 08:30|114.5|117.5|119.65|-0.025532|326|57|7|0.5|0.45|0.4|Z|13|KCZ13|5.00932371397E-16|0
2013-10-18 09:00|114.8|117.85|119.95|-0.02588|482|166|19|0.45|0.25|0.05|Z|13|KCZ13|5.0224485796E-16|0
2013-10-18 09:30|114.8|117.9|120.15|-0.026293|588|211|11|0.35|0.25|0.1|Z|13|KCZ13|5.0224485796E-16|0
2013-10-18 10:00|114.6|117.65|119.85|-0.025924|263|39|4|0.45|0.35|0.3|Z|13|KCZ13|5.01369866918E-16|0
2013-10-18 10:30|114.55|117.6|119.8|-0.025935|109|17|26|0.15|0.2|0|Z|13|KCZ13|5.01151119158E-16|0
2013-10-18 11:00|114.6|117.65|119.85|-0.025924|240|63|23|0.25|0.25|0.2|Z|13|KCZ13|5.01369866918E-16|0
2013-10-18 11:30|114.45|117.5|124.05|-0.025957|126|10|1|0.25|0.2|0|Z|13|KCZ13|5.00713623637E-16|0
2013-10-18 12:00|114.65|117.65|119.9|-0.025499|363|24|2|0.35|0.25|0.2|Z|13|KCZ13|5.01588614679E-16|0
2013-10-18 12:30|114.25|117.25|119.5|-0.025586|687|87|9|0.6|0.55|0.25|Z|13|KCZ13|4.99838632595E-16|0
2013-10-21 02:30|114.45|117.5|119.8|-0.025957|162|61|2|0.2|0.25|0|Z|13|KCZ13|5.00713623637E-16|0
2013-10-21 03:00|114.6|117.7|119.9|-0.026338|69|21|16|0.2|0.25|0.15|Z|13|KCZ13|5.01369866918E-16|0
2013-10-21 03:30|114.65|117.75||-0.026327|31|15||0.05|0||Z|13|KCZ13|5.01588614679E-16|0
2013-10-21 04:00|114.7|117.7|119.9|-0.025489|21|24|10|0.1|0.05|0|Z|13|KCZ13|5.01807362439E-16|0
2013-10-21 04:30|114.55|117.55|119.9|-0.025521|46|9|1|0.15|0.15|0|Z|13|KCZ13|5.01151119158E-16|0
2013-10-21 05:00|114.4|117.55|119.8|-0.026797|26|16|1|0.2|0.2|0|Z|13|KCZ13|5.00494875877E-16|0
2013-10-21 05:30|114.55|117.5||-0.025106|12|1||0.2|0||Z|13|KCZ13|5.01151119158E-16|0
2013-10-21 06:00|114.5|117.55|122|-0.025946|32|4|1|0.15|0|0|Z|13|KCZ13|5.00932371397E-16|0
2013-10-21 06:30|113.95|117|121.75|-0.026068|511|104|1|0.65|0.65|0|Z|13|KCZ13|4.98526146033E-16|0
2013-10-21 07:00|113.85|116.9|119.15|-0.026091|672|69|20|0.35|0.35|0.3|Z|13|KCZ13|4.98088650512E-16|0
2013-10-21 07:30|113|116.15|118.5|-0.02712|3347|367|43|1.15|0.95|0.6|Z|13|KCZ13|4.94369938584E-16|0
2013-10-21 08:00|112.4|115.55|117.75|-0.027261|1579|180|38|0.85|0.85|0.8|Z|13|KCZ13|4.91744965459E-16|0
2013-10-21 08:30|112.85|116|118.05|-0.027155|674|185|2|0.6|0.5|0.25|Z|13|KCZ13|4.93713695303E-16|0
2013-10-21 09:00|112.9|116.1|118.35|-0.027562|369|82|12|0.3|0.25|0.15|Z|13|KCZ13|4.93932443063E-16|0
2013-10-21 09:30|113.2|116.25|118.45|-0.026237|373|62|2|0.5|0.25|0.1|Z|13|KCZ13|4.95244929626E-16|0
2013-10-21 10:00|113.1|116.3|118.4|-0.027515|515|77|2|0.45|0.3|0.25|Z|13|KCZ13|4.94807434105E-16|0
2013-10-21 10:30|112.8|115.95|118.3|-0.027167|339|41|8|0.45|0.4|0.15|Z|13|KCZ13|4.93494947543E-16|0
2013-10-21 11:00|112.8|115.9|118.15|-0.026747|313|27|11|0.3|0.25|0.2|Z|13|KCZ13|4.93494947543E-16|0
2013-10-21 11:30|113.1|116.25|118.4|-0.027097|223|29|17|0.45|0.35|0.2|Z|13|KCZ13|4.94807434105E-16|0
2013-10-21 12:00|112.65|115.75|118|-0.026782|1180|90|16|0.6|0.6|0.5|Z|13|KCZ13|4.92838704261E-16|0
2013-10-21 12:30|112.65|115.75|117.85|-0.026782|617|37|28|0.3|0.25|0.15|Z|13|KCZ13|4.92838704261E-16|0
2013-10-22 02:30|113|116.15|118.35|-0.02712|280|31|6|0.4|0.25|0.2|Z|13|KCZ13|4.94369938584E-16|0
2013-10-22 03:00|113.05|116.05|118.35|-0.025851|63|4|1|0.15|0.05|0|Z|13|KCZ13|4.94588686345E-16|0
2013-10-22 03:30|112.85|115.95|118.3|-0.026736|81|25|1|0.25|0.25|0|Z|13|KCZ13|4.93713695303E-16|0
2013-10-22 04:00|112.8|115.95|118.15|-0.027167|71|19|8|0.1|0.1|0.05|Z|13|KCZ13|4.93494947543E-16|0
2013-10-22 04:30|112.75|115.85|118.2|-0.026759|48|5|1|0.05|0.15|0|Z|13|KCZ13|4.93276199782E-16|0
2013-10-22 05:00|112.8|115.9|118.05|-0.026747|41|3|15|0.05|0|0.05|Z|13|KCZ13|4.93494947543E-16|0
2013-10-22 05:30|112.8|115.85|118.1|-0.026327|53|10|9|0.05|0.1|0|Z|13|KCZ13|4.93494947543E-16|0
2013-10-22 06:00|112.8|115.95|118.05|-0.027167|76|40|5|0.2|0.15|0|Z|13|KCZ13|4.93494947543E-16|0
2013-10-22 06:30|112.75|115.95|118.2|-0.027598|75|31|1|0.2|0.15|0|Z|13|KCZ13|4.93276199782E-16|0
2013-10-22 07:00|112.4|115.55|117.75|-0.027261|478|33|28|0.4|0.3|0.25|Z|13|KCZ13|4.91744965459E-16|0
2013-10-22 07:30|113.05|116.1|118.35|-0.02627|542|112|6|0.75|0.5|0.25|Z|13|KCZ13|4.94588686345E-16|0
2013-10-22 08:00|112.8|115.9|118.15|-0.026747|557|64|17|0.55|0.4|0.6|Z|13|KCZ13|4.93494947543E-16|0
2013-10-22 08:30|112.6|115.75|118|-0.027214|288|40|2|0.4|0.4|0.1|Z|13|KCZ13|4.92619956501E-16|0
2013-10-22 09:00|112.45|115.6|117.85|-0.027249|638|101|12|0.35|0.4|0.15|Z|13|KCZ13|4.9196371322E-16|0
2013-10-22 09:30|112.45|115.5|117.8|-0.026407|263|63|15|0.25|0.3|0.2|Z|13|KCZ13|4.9196371322E-16|0
2013-10-22 10:00|112.15|115.35|117.6|-0.027742|1169|170|31|0.7|0.65|0.6|Z|13|KCZ13|4.90651226657E-16|0
2013-10-22 10:30|112.3|115.4|117.7|-0.026863|207|34|12|0.3|0.2|0|Z|13|KCZ13|4.91307469938E-16|0
2013-10-22 11:00|112.25|115.35|117.45|-0.026875|270|34|30|0.55|0.5|0.4|Z|13|KCZ13|4.91088722178E-16|0
2013-10-22 11:30|112.35|115.55|117.75|-0.027694|210|22|4|0.35|0.3|0.1|Z|13|KCZ13|4.91526217699E-16|0
2013-10-22 12:00|111.95|115.1|117.25|-0.027368|588|152|44|0.55|0.5|0.35|Z|13|KCZ13|4.89776235615E-16|0
2013-10-22 12:30|111.85|115|117.25|-0.027391|464|145|7|0.25|0.25|0.25|Z|13|KCZ13|4.89338740094E-16|0
2013-10-23 02:30|111.9|115.05|117.25|-0.027379|245|79|12|0.2|0.15|0.2|Z|13|KCZ13|4.89557487855E-16|0
2013-10-23 03:00|111.9|115.05|117.25|-0.027379|87|10|4|0.1|0.05|0|Z|13|KCZ13|4.89557487855E-16|0
2013-10-23 03:30|111.85|115|117.25|-0.027391|55|23|20|0.1|0.05|0|Z|13|KCZ13|4.89338740094E-16|0
2013-10-23 04:00|111.95|115.05|117.25|-0.026945|143|32|33|0.15|0.1|0.1|Z|13|KCZ13|4.89776235615E-16|0
2013-10-23 04:30|112|115.05|117.25|-0.02651|94|9|38|0.1|0.05|0.05|Z|13|KCZ13|4.89994983376E-16|0
2013-10-23 05:00|112|115.15|117.3|-0.027356|66|19|10|0.1|0.1|0|Z|13|KCZ13|4.89994983376E-16|0
2013-10-23 05:30|112|115.15||-0.027356|77|37||0.1|0.1||Z|13|KCZ13|4.89994983376E-16|0
2013-10-23 06:00|112.05|115.15|121.9|-0.026921|34|9|3|0.1|0.1|0|Z|13|KCZ13|4.90213731136E-16|0
2013-10-23 06:30|112.1|115.2|117.45|-0.02691|70|22|2|0.15|0.2|0|Z|13|KCZ13|4.90432478896E-16|0
2013-10-23 07:00|112.3|115.35|117.6|-0.026441|454|57|5|0.45|0.5|0|Z|13|KCZ13|4.91307469938E-16|0
2013-10-23 07:30|112.15|115.2|117.4|-0.026476|326|50|10|0.35|0.35|0.15|Z|13|KCZ13|4.90651226657E-16|0
2013-10-23 08:00|111.95|115.1|117.5|-0.027368|462|89|51|0.3|0.25|0|Z|13|KCZ13|4.89776235615E-16|0
2013-10-23 08:30|112.2|115.3|117.7|-0.026886|397|94|42|0.35|0.35|0.25|Z|13|KCZ13|4.90869974417E-16|0
2013-10-23 09:00|111.75|114.9|117.15|-0.027415|935|426|15|0.65|0.6|0.6|Z|13|KCZ13|4.88901244573E-16|0
2013-10-23 09:30|111.55|114.65|116.9|-0.027039|761|180|18|0.45|0.4|0.25|Z|13|KCZ13|4.88026253532E-16|0
2013-10-23 10:00|111.15|114.3|116.6|-0.027559|1034|197|17|0.45|0.45|0.4|Z|13|KCZ13|4.86276271448E-16|0
2013-10-23 10:30|111|114.1|116.4|-0.027169|986|250|49|0.5|0.5|0.3|Z|13|KCZ13|4.85620028167E-16|0
2013-10-23 11:00|110.75|113.9|116.1|-0.027656|540|146|12|0.45|0.4|0.2|Z|13|KCZ13|4.84526289365E-16|0
2013-10-23 11:30|110.8|113.95|116.25|-0.027644|311|99|9|0.25|0.2|0.05|Z|13|KCZ13|4.84745037125E-16|0
2013-10-23 12:00|110.6|113.75|116.05|-0.027692|595|120|3|0.35|0.3|0|Z|13|KCZ13|4.83870046083E-16|0
2013-10-23 12:30|110.6|113.9|116.05|-0.028973|497|109|3|0.2|0.2|0.05|Z|13|KCZ13|4.83870046083E-16|0
2013-10-24 02:30|111.05|114.25|116.6|-0.028009|537|82|13|0.75|0.7|0.75|Z|13|KCZ13|4.85838775927E-16|0
2013-10-24 03:00|110.85|114.1||-0.028484|112|46||0.25|0.15||Z|13|KCZ13|4.84963784886E-16|0
2013-10-24 03:30|111|114.1|116.35|-0.027169|57|13|2|0.25|0.05|0|Z|13|KCZ13|4.85620028167E-16|0
2013-10-24 04:00|111.15|114.3|116.6|-0.027559|88|40|7|0.2|0.25|0.1|Z|13|KCZ13|4.86276271448E-16|0
2013-10-24 04:30|111|114.25|118.85|-0.028446|72|25|3|0.2|0.15|0.1|Z|13|KCZ13|4.85620028167E-16|0
2013-10-24 05:00|110.95|114.1||-0.027607|46|3||0.1|0.1||Z|13|KCZ13|4.85401280406E-16|0
2013-10-24 05:30|110.95|114.15|116.5|-0.028033|76|27|1|0.1|0.15|0|Z|13|KCZ13|4.85401280406E-16|0
2013-10-24 06:00|110.85|114|116.4|-0.027632|119|96|1|0.2|0.2|0|Z|13|KCZ13|4.84963784886E-16|0
2013-10-24 06:30|110.65|113.8||-0.02768|150|49||0.3|0.25||Z|13|KCZ13|4.84088793844E-16|0
2013-10-24 07:00|111.15|114.35|118.35|-0.027984|664|104|7|1.1|0.75|0.1|Z|13|KCZ13|4.86276271448E-16|0
2013-10-24 07:30|110.85|114.05|116.85|-0.028058|1454|109|11|1.1|0.9|0.15|Z|13|KCZ13|4.84963784886E-16|0
2013-10-24 08:00|110.55|113.7|116.05|-0.027704|634|97|5|0.6|0.45|0.3|Z|13|KCZ13|4.83651298323E-16|0
2013-10-24 08:30|110.3|113.55|115.95|-0.028622|726|125|30|0.45|0.4|0.3|Z|13|KCZ13|4.82557559521E-16|0
2013-10-24 09:00|109.85|113.05|115.25|-0.028306|1334|364|38|0.8|0.75|0.6|Z|13|KCZ13|4.80588829677E-16|0
2013-10-24 09:30|109.85|113.1|115.35|-0.028736|887|251|16|0.4|0.35|0.2|Z|13|KCZ13|4.80588829677E-16|0
2013-10-24 10:00|109.65|112.9|115.25|-0.028787|427|143|11|0.3|0.3|0.1|Z|13|KCZ13|4.79713838635E-16|0
2013-10-24 10:30|109.75|113|115.2|-0.028761|404|81|18|0.3|0.25|0.2|Z|13|KCZ13|4.80151334156E-16|0
2013-10-24 11:00|110.2|113.3|115.45|-0.027361|471|110|29|0.5|0.45|0.2|Z|13|KCZ13|4.82120064E-16|0
2013-10-24 11:30|110.1|113.35|115.7|-0.028672|364|64|6|0.4|0.3|0.1|Z|13|KCZ13|4.81682568479E-16|0
2013-10-24 12:00|110.25|113.55|115.9|-0.029062|949|139|23|0.85|0.8|0.7|Z|13|KCZ13|4.8233881176E-16|0
2013-10-24 12:30|110.35|113.5|115.8|-0.027753|434|43|30|0.4|0.35|0.25|Z|13|KCZ13|4.82776307281E-16|0
2013-10-25 02:30|110.5|113.8|116.05|-0.028998|155|26|5|0.25|0.4|0.15|Z|13|KCZ13|4.83432550563E-16|0
2013-10-25 03:00|110.55|113.75|120.6|-0.028132|53|29|14|0.15|0.1|0|Z|13|KCZ13|4.83651298323E-16|0
2013-10-25 03:30|110.55|113.7||-0.027704|36|24||0.2|0.1||Z|13|KCZ13|4.83651298323E-16|0
2013-10-25 04:00|110.5|113.85|116.1|-0.029425|38|4|1|0.1|0.15|0|Z|13|KCZ13|4.83432550563E-16|0
2013-10-25 04:30|111.15|114.35|117|-0.027984|672|65|1|1|0.85|0|Z|13|KCZ13|4.86276271448E-16|0
2013-10-25 05:00|110.95|114.3||-0.029309|73|4||0.4|0.1||Z|13|KCZ13|4.85401280406E-16|0
2013-10-25 05:30|111.2|114.45|116.7|-0.028397|187|25|21|0.4|0.25|0.1|Z|13|KCZ13|4.86495019209E-16|0
2013-10-25 06:00|111|114.15||-0.027595|137|16||0.3|0.25||Z|13|KCZ13|4.85620028167E-16|0
2013-10-25 06:30|110.65|114.05|123.8|-0.029811|221|54|6|0.3|0.15|0|Z|13|KCZ13|4.84088793844E-16|0
2013-10-25 07:00|110.7|114|116.35|-0.028947|227|99|5|0.25|0.3|0.05|Z|13|KCZ13|4.84307541604E-16|0
2013-10-25 07:30|110.65|113.85|116.25|-0.028107|462|73|8|0.3|0.25|0|Z|13|KCZ13|4.84088793844E-16|0
2013-10-25 08:00|110.35|113.6|115.9|-0.028609|713|64|9|0.65|0.55|0.5|Z|13|KCZ13|4.82776307281E-16|0
2013-10-25 08:30|109.8|113.1|115.5|-0.029178|622|144|11|0.65|0.6|0.5|Z|13|KCZ13|4.80370081916E-16|0
2013-10-25 09:00|110.05|113.35|115.7|-0.029113|619|113|38|0.55|0.55|0.5|Z|13|KCZ13|4.81463820719E-16|0
2013-10-25 09:30|109.65|112.8|115.1|-0.027926|549|142|8|0.6|0.55|0.35|Z|13|KCZ13|4.79713838635E-16|0
2013-10-25 10:00|109.55|112.85|115.15|-0.029242|648|184|62|0.5|0.45|0.3|Z|13|KCZ13|4.79276343114E-16|0
2013-10-25 10:30|109.6|112.95|115.25|-0.029659|300|81|20|0.3|0.25|0.25|Z|13|KCZ13|4.79495090875E-16|0
2013-10-25 11:00|109.35|112.65|115|-0.029294|750|97|45|0.5|0.45|0.35|Z|13|KCZ13|4.78401352073E-16|0
2013-10-25 11:30|109.4|112.85|115.05|-0.030572|434|39|16|0.35|0.3|0.1|Z|13|KCZ13|4.78620099833E-16|0
2013-10-25 12:00|109.1|112.25|114.55|-0.028062|1330|208|51|0.75|0.75|0.6|Z|13|KCZ13|4.7730761327E-16|0
2013-10-25 12:30|109.1|112.3|114.5|-0.028495|753|39|182|0.3|0.2|0.2|Z|13|KCZ13|4.7730761327E-16|0
2013-10-28 03:30|109.05|112.1|114.3|-0.027208|224|56|10|0.3|0.4|0.05|Z|13|KCZ13|4.7708886551E-16|0
2013-10-28 04:00|108.75|111.85|114.25|-0.027716|160|29|8|0.3|0.35|0|Z|13|KCZ13|4.75776378947E-16|0
2013-10-28 04:30|108.75|111.9|116.5|-0.02815|64|11|8|0.1|0.1|0|Z|13|KCZ13|4.75776378947E-16|0
2013-10-28 05:00|108.5|111.75|114.1|-0.029083|293|63|9|0.35|0.35|0.1|Z|13|KCZ13|4.74682640145E-16|0
2013-10-28 05:30|108.45|111.65|113.9|-0.028661|108|34|6|0.2|0.15|0.15|Z|13|KCZ13|4.74463892385E-16|0
2013-10-28 06:00|108.4|111.6|113.9|-0.028674|276|60|5|0.2|0.25|0.1|Z|13|KCZ13|4.74245144624E-16|0
2013-10-28 06:30|107.8|110.95|113.3|-0.028391|639|121|32|0.7|0.7|0.6|Z|13|KCZ13|4.71620171499E-16|0
2013-10-28 07:00|107.75|110.8|113.2|-0.027527|2066|342|26|1|0.85|0.65|Z|13|KCZ13|4.71401423739E-16|0
2013-10-28 07:30|108.4|111.55|113.75|-0.028238|1008|116|6|0.95|0.7|0.25|Z|13|KCZ13|4.74245144624E-16|0
2013-10-28 08:00|108.65|111.8|113.75|-0.028175|571|186|7|0.65|0.6|0|Z|13|KCZ13|4.75338883426E-16|0
2013-10-28 08:30|108.75|112|114.35|-0.029018|695|154|4|0.75|0.65|0.35|Z|13|KCZ13|4.75776378947E-16|0
2013-10-28 09:00|108.5|111.6|113.95|-0.027778|457|59|10|0.4|0.4|0.25|Z|13|KCZ13|4.74682640145E-16|0
2013-10-28 09:30|108.15|111.25|113.75|-0.027865|315|127|12|0.4|0.4|0.2|Z|13|KCZ13|4.73151405822E-16|0
2013-10-28 10:00|107.85|111|113.45|-0.028378|426|107|5|0.4|0.4|0.15|Z|13|KCZ13|4.71838919259E-16|0
2013-10-28 10:30|107.8|110.8|113.2|-0.027076|803|142|33|0.45|0.3|0.3|Z|13|KCZ13|4.71620171499E-16|0
2013-10-28 11:00|107.4|110.6|112.9|-0.028933|290|74|7|0.35|0.25|0.2|Z|13|KCZ13|4.69870189416E-16|0
2013-10-28 11:30|107.1|110.25|112.6|-0.028571|886|302|21|0.75|0.7|0.6|Z|13|KCZ13|4.68557702853E-16|0
2013-10-28 12:00|107.55|110.6|112.95|-0.027577|978|114|28|0.7|0.6|0.4|Z|13|KCZ13|4.70526432697E-16|0
2013-10-28 12:30|107.35|110.5|112.95|-0.028507|517|66|2|0.35|0.3|0.05|Z|13|KCZ13|4.69651441655E-16|0
2013-10-29 03:30|107.6|110.65|112.95|-0.027564|448|145|24|1.1|0.8|0.5|Z|13|KCZ13|4.70745180457E-16|0
2013-10-29 04:00|107.7|110.7|115.15|-0.0271|116|27|11|0.35|0.25|0.05|Z|13|KCZ13|4.71182675978E-16|0
2013-10-29 04:30|107.5|110.35|115.1|-0.025827|174|87|3|0.45|0.4|0|Z|13|KCZ13|4.70307684936E-16|0
2013-10-29 05:00|107.5|110.65|115.15|-0.028468|24|10|4|0.15|0.2|0|Z|13|KCZ13|4.70307684936E-16|0
2013-10-29 05:30|107.35|110.45||-0.028067|76|24||0.2|0.1||Z|13|KCZ13|4.69651441655E-16|0
2013-10-29 06:00|107.05|110|112.25|-0.026818|143|63|7|0.45|0.45|0.3|Z|13|KCZ13|4.68338955092E-16|0
2013-10-29 06:30|106.85|109.85|112.05|-0.02731|210|53|12|0.35|0.4|0.3|Z|13|KCZ13|4.67463964051E-16|0
2013-10-29 07:00|107.25|110.25|112.5|-0.027211|446|82|19|0.65|0.5|0.4|Z|13|KCZ13|4.69213946134E-16|0
2013-10-29 07:30|107.35|110.45|112.6|-0.028067|480|85|23|0.65|0.35|0.25|Z|13|KCZ13|4.69651441655E-16|0
2013-10-29 08:00|106.8|109.75|112.05|-0.026879|655|107|9|0.65|0.55|0.1|Z|13|KCZ13|4.6724521629E-16|0
2013-10-29 08:30|107.4|110.35|112.6|-0.026733|377|113|6|0.7|0.75|0.65|Z|13|KCZ13|4.69870189416E-16|0
2013-10-29 09:00|107.4|110.35|112.6|-0.026733|677|136|19|0.55|0.5|0.35|Z|13|KCZ13|4.69870189416E-16|0
2013-10-29 09:30|107.15|110.15|112.4|-0.027236|322|62|42|0.3|0.3|0.25|Z|13|KCZ13|4.68776450613E-16|0
2013-10-29 10:00|107.2|110.25|112.5|-0.027664|563|225|27|0.5|0.5|0.45|Z|13|KCZ13|4.68995198374E-16|0
2013-10-29 10:30|107.2|110.1|112.45|-0.02634|267|64|10|0.3|0.25|0.25|Z|13|KCZ13|4.68995198374E-16|0
2013-10-29 11:00|107.2|110.1|112.4|-0.02634|133|98|2|0.1|0.05|0.1|Z|13|KCZ13|4.68995198374E-16|0
2013-10-29 11:30|107|109.9|112.15|-0.026388|278|102|19|0.3|0.25|0.15|Z|13|KCZ13|4.68120207332E-16|0
2013-10-29 12:00|107|109.9|112.1|-0.026388|456|127|40|0.2|0.1|0.05|Z|13|KCZ13|4.68120207332E-16|0
2013-10-29 12:30|107.15|110|112.25|-0.025909|431|145|12|0.25|0.15|0.2|Z|13|KCZ13|4.68776450613E-16|0
2013-10-30 03:30|107.3|110.2|112.5|-0.026316|249|112|15|0.45|0.45|0.4|Z|13|KCZ13|4.69432693895E-16|0
2013-10-30 04:00|107.15|110.15|112.25|-0.027236|125|102|19|0.15|0.15|0.15|Z|13|KCZ13|4.68776450613E-16|0
2013-10-30 04:30|107.25|110.1|112.3|-0.025886|49|31|24|0.15|0.2|0.15|Z|13|KCZ13|4.69213946134E-16|0
2013-10-30 05:00|107.15|110.05|112.2|-0.026352|30|28|5|0.2|0.1|0.15|Z|13|KCZ13|4.68776450613E-16|0
2013-10-30 05:30|107.1|110|112.2|-0.026364|46|29|7|0.15|0.1|0.05|Z|13|KCZ13|4.68557702853E-16|0
2013-10-30 06:00|107.05|109.9|112.2|-0.025933|71|68|8|0.2|0.2|0|Z|13|KCZ13|4.68338955092E-16|0
2013-10-30 06:30|106.95|109.8|111.9|-0.025956|138|26|17|0.25|0.1|0.2|Z|13|KCZ13|4.67901459572E-16|0
2013-10-30 07:00|107.15|110|112.2|-0.025909|267|49|22|0.45|0.35|0.35|Z|13|KCZ13|4.68776450613E-16|0
2013-10-30 07:30|107.2|110.05|112.3|-0.025897|411|67|101|0.4|0.35|0.3|Z|13|KCZ13|4.68995198374E-16|0
2013-10-30 08:00|107.4|110.4|112.85|-0.027174|998|345|57|0.55|0.65|0.4|Z|13|KCZ13|4.69870189416E-16|0
2013-10-30 08:30|107.25|110.15|112.45|-0.026328|297|91|11|0.35|0.4|0.15|Z|13|KCZ13|4.69213946134E-16|0
2013-10-30 09:00|107.35|110.3|112.6|-0.026745|225|150|41|0.4|0.35|0.3|Z|13|KCZ13|4.69651441655E-16|0
2013-10-30 09:30|107.05|110|112.3|-0.026818|752|268|118|0.65|0.6|0.45|Z|13|KCZ13|4.68338955092E-16|0
2013-10-30 10:00|107|110|112.35|-0.027273|244|79|9|0.15|0.15|0.15|Z|13|KCZ13|4.68120207332E-16|0
2013-10-30 10:30|106.9|109.9|112.2|-0.027298|309|117|40|0.15|0.15|0.05|Z|13|KCZ13|4.67682711811E-16|0
2013-10-30 11:00|106.9|109.95|112.3|-0.02774|207|150|27|0.2|0.1|0.1|Z|13|KCZ13|4.67682711811E-16|0
2013-10-30 11:30|106.8|109.95|112.15|-0.028649|227|135|44|0.15|0.15|0.1|Z|13|KCZ13|4.6724521629E-16|0
2013-10-30 12:00|106.9|110|112.2|-0.028182|526|100|14|0.4|0.35|0.3|Z|13|KCZ13|4.67682711811E-16|0
2013-10-30 12:30|107.1|110.05|112.3|-0.026806|407|52|12|0.3|0.2|0.15|Z|13|KCZ13|4.68557702853E-16|0
2013-10-31 03:30|107.1|110.25|112.55|-0.028571|179|41|5|0.3|0.3|0.05|Z|13|KCZ13|4.68557702853E-16|0
2013-10-31 04:00|107.05|110.1|112.55|-0.027702|34|13|3|0.15|0.1|0.05|Z|13|KCZ13|4.68338955092E-16|0
2013-10-31 04:30|107.15|110.25|117|-0.028118|14|4|2|0.1|0|0|Z|13|KCZ13|4.68776450613E-16|0
2013-10-31 05:00|107.25|110.35|112.5|-0.028092|31|13|1|0.1|0.2|0|Z|13|KCZ13|4.69213946134E-16|0
2013-10-31 05:30|106.9|110.1|112.4|-0.029064|179|78|5|0.4|0.4|0|Z|13|KCZ13|4.67682711811E-16|0
2013-10-31 06:00|106.9|110.1|116.95|-0.029064|73|23|1|0.15|0.2|0|Z|13|KCZ13|4.67682711811E-16|0
2013-10-31 06:30|106.8|110|112.3|-0.029091|97|46|3|0.2|0.15|0|Z|13|KCZ13|4.6724521629E-16|0
2013-10-31 07:00|106.9|110.05|112.3|-0.028623|512|112|9|0.55|0.4|0.3|Z|13|KCZ13|4.67682711811E-16|0
2013-10-31 07:30|106.85|110|112.25|-0.028636|509|98|11|0.3|0.35|0.1|Z|13|KCZ13|4.67463964051E-16|0
2013-10-31 08:00|106.8|109.9|112.25|-0.028207|514|195|21|0.3|0.3|0.1|Z|13|KCZ13|4.6724521629E-16|0
2013-10-31 08:30|106.75|109.9|112.25|-0.028662|394|53|30|0.3|0.25|0.15|Z|13|KCZ13|4.6702646853E-16|0
2013-10-31 09:00|106.8|109.95|112.2|-0.028649|251|65|16|0.15|0.05|0.1|Z|13|KCZ13|4.6724521629E-16|0
2013-10-31 09:30|106.2|109.3|111.5|-0.028362|1376|336|134|0.95|0.9|0.95|Z|13|KCZ13|4.64620243165E-16|0
2013-10-31 10:00|106.3|109.4|111.5|-0.028336|580|136|47|0.4|0.3|0.25|Z|13|KCZ13|4.65057738686E-16|0
2013-10-31 10:30|105.8|109|111.4|-0.029358|470|182|37|0.55|0.5|0.2|Z|13|KCZ13|4.62870261082E-16|0
2013-10-31 11:00|105.6|108.75|110.9|-0.028966|714|168|50|0.65|0.55|0.5|Z|13|KCZ13|4.6199527004E-16|0
2013-10-31 11:30|105.55|108.6|110.85|-0.028085|402|149|47|0.4|0.3|0.35|Z|13|KCZ13|4.61776522279E-16|0
2013-10-31 12:00|105.5|108.55|110.65|-0.028098|965|286|81|0.35|0.35|0.35|Z|13|KCZ13|4.61557774519E-16|0
2013-10-31 12:30|105.25|108.45|110.55|-0.029507|533|137|27|0.3|0.3|0.3|Z|13|KCZ13|4.60464035717E-16|0
2013-11-01 03:30|105.35|108.55|110.7|-0.02948|218|41|18|0.2|0.05|0.15|Z|13|KCZ13|4.60901531238E-16|0
2013-11-01 04:00|105.25|108.35|110.55|-0.028611|100|93|20|0.05|0.05|0|Z|13|KCZ13|4.60464035717E-16|0
2013-11-01 04:30|104.95|108.15|110.45|-0.029589|321|171|69|0.4|0.3|0.15|Z|13|KCZ13|4.59151549154E-16|0
2013-11-01 05:00|105.05|108.15|110.35|-0.028664|294|149|30|0.4|0.35|0.25|Z|13|KCZ13|4.59589044675E-16|0
2013-11-01 05:30|105.1|108.2|110.3|-0.028651|124|42|6|0.15|0.1|0.1|Z|13|KCZ13|4.59807792435E-16|0
2013-11-01 06:00|105.15|108.2|110.4|-0.028189|173|88|5|0.25|0.3|0|Z|13|KCZ13|4.60026540196E-16|0
2013-11-01 06:30|105.1|108.15|110.35|-0.028202|93|36|9|0.15|0.15|0.05|Z|13|KCZ13|4.59807792435E-16|0
2013-11-01 07:00|105.05|108.1|110.35|-0.028215|596|241|50|0.35|0.45|0.35|Z|13|KCZ13|4.59589044675E-16|0
2013-11-01 07:30|105.3|108.35|110.55|-0.02815|920|216|14|0.75|0.7|0.45|Z|13|KCZ13|4.60682783477E-16|0
2013-11-01 08:00|104.8|107.85|110|-0.02828|869|172|76|0.75|0.6|0.5|Z|13|KCZ13|4.58495305873E-16|0
2013-11-01 08:30|104.6|107.7|109.85|-0.028784|648|197|22|0.55|0.5|0.3|Z|13|KCZ13|4.57620314831E-16|0
2013-11-01 09:00|104.45|107.55|109.8|-0.028824|737|349|93|0.55|0.55|0.4|Z|13|KCZ13|4.5696407155E-16|0
2013-11-01 09:30|104.9|108|110.2|-0.028704|1026|501|45|0.85|0.7|0.6|Z|13|KCZ13|4.58932801394E-16|0
2013-11-01 10:00|105|108.05|110.25|-0.028228|629|196|32|0.45|0.4|0.3|Z|13|KCZ13|4.59370296915E-16|0
2013-11-01 10:30|105.25|108.2|110.4|-0.027264|713|167|36|0.5|0.4|0.25|Z|13|KCZ13|4.60464035717E-16|0
2013-11-01 11:00|105.75|108.8|111|-0.028033|1115|251|14|0.95|0.95|0.7|Z|13|KCZ13|4.62651513321E-16|0
2013-11-01 11:30|105.7|108.8|110.95|-0.028493|674|202|120|0.5|0.45|0.3|Z|13|KCZ13|4.62432765561E-16|0
2013-11-01 12:00|105.55|108.55|110.75|-0.027637|783|196|94|0.6|0.55|0.5|Z|13|KCZ13|4.61776522279E-16|0
2013-11-01 12:30|105.95|108.95|111.1|-0.027536|689|158|6|0.5|0.5|0.35|Z|13|KCZ13|4.63526504363E-16|0
2013-11-04 02:30|106|109|111.3|-0.027523|300|133|11|0.8|0.85|0.5|Z|13|KCZ13|4.63745252123E-16|0
2013-11-04 03:00|106.05|109.1||-0.027956|60|17||0.15|0.1||Z|13|KCZ13|4.63963999884E-16|0
2013-11-04 03:30|106.05|109.05|111.4|-0.02751|50|20|5|0.15|0.15|0|Z|13|KCZ13|4.63963999884E-16|0
2013-11-04 04:00|105.85|108.95||-0.028453|71|2||0.3|0||Z|13|KCZ13|4.63089008842E-16|0
2013-11-04 04:30|105.95|109|111.05|-0.027982|90|50|11|0.15|0.15|0.05|Z|13|KCZ13|4.63526504363E-16|0
2013-11-04 05:00|105.7|108.7|111.1|-0.027599|43|15|2|0.25|0.2|0.05|Z|13|KCZ13|4.62432765561E-16|0
2013-11-04 05:30|105.65|108.55||-0.026716|55|19||0.2|0.25||Z|13|KCZ13|4.622140178E-16|0
2013-11-04 06:00|105.75|108.75|111|-0.027586|68|48|2|0.2|0.15|0|Z|13|KCZ13|4.62651513321E-16|0
2013-11-04 06:30|105.6|108.6|110.9|-0.027624|75|53|4|0.2|0.2|0.05|Z|13|KCZ13|4.6199527004E-16|0
2013-11-04 07:00|105.45|108.45|110.7|-0.027663|399|196|13|0.7|0.6|0.15|Z|13|KCZ13|4.61339026759E-16|0
2013-11-04 07:30|105.35|108.35|110.65|-0.027688|414|134|5|0.5|0.45|0.15|Z|13|KCZ13|4.60901531238E-16|0
2013-11-04 08:00|105.05|108.2|110.55|-0.029113|388|139|36|0.6|0.5|0.3|Z|13|KCZ13|4.59589044675E-16|0
2013-11-04 08:30|105.05|108.2|110.3|-0.029113|681|237|24|0.5|0.4|0.35|Z|13|KCZ13|4.59589044675E-16|0
2013-11-04 09:00|105.2|108.4|110.5|-0.02952|262|153|9|0.35|0.35|0.15|Z|13|KCZ13|4.60245287956E-16|0
2013-11-04 09:30|105.05|108.2|110.35|-0.029113|276|109|2|0.35|0.35|0.15|Z|13|KCZ13|4.59589044675E-16|0
2013-11-04 10:00|104.95|108.1|110.55|-0.02914|391|130|1|0.5|0.5|0|Z|13|KCZ13|4.59151549154E-16|0
2013-11-04 10:30|104.55|107.6|109.85|-0.028346|697|204|105|0.65|0.65|0.5|Z|13|KCZ13|4.57401567071E-16|0
2013-11-04 11:00|104.6|107.65|109.7|-0.028333|277|137|44|0.35|0.4|0.25|Z|13|KCZ13|4.57620314831E-16|0
2013-11-04 11:30|104|107.15|109.2|-0.029398|1265|239|93|1.1|1.1|0.75|Z|13|KCZ13|4.54995341706E-16|0
2013-11-04 12:00|103.65|106.7|109.05|-0.028585|595|256|97|0.5|0.45|0.2|Z|13|KCZ13|4.53464107383E-16|0
2013-11-04 12:30|103.4|106.55|108.8|-0.029564|869|241|22|0.4|0.3|0.2|Z|13|KCZ13|4.52370368581E-16|0
2013-11-05 02:30|103.4|106.55|108.85|-0.029564|251|46|2|0.4|0.45|0.15|Z|13|KCZ13|4.52370368581E-16|0
2013-11-05 03:00|103.4|106.55|108.65|-0.029564|143|80|6|0.2|0.1|0.05|Z|13|KCZ13|4.52370368581E-16|0
2013-11-05 03:30|103.3|106.45|108.5|-0.029591|208|78|3|0.35|0.25|0.25|Z|13|KCZ13|4.5193287306E-16|0
2013-11-05 04:00|103.4|106.55|108.75|-0.029564|36|15|8|0.15|0.2|0.15|Z|13|KCZ13|4.52370368581E-16|0
2013-11-05 04:30|103.35|106.5|108.8|-0.029577|41|30|39|0.1|0.05|0.2|Z|13|KCZ13|4.5215162082E-16|0
2013-11-05 05:00|103.35|106.55|108.5|-0.030033|143|52|4|0.3|0.3|0.15|Z|13|KCZ13|4.5215162082E-16|0
2013-11-05 05:30|103.45|106.6||-0.02955|78|27||0.3|0.2||Z|13|KCZ13|4.52589116341E-16|0
2013-11-05 06:00|103.45|106.5|108.7|-0.028638|59|38|2|0.1|0.1|0.1|Z|13|KCZ13|4.52589116341E-16|0
2013-11-05 06:30|103.15|106.2|108.45|-0.028719|154|71|15|0.4|0.4|0.25|Z|13|KCZ13|4.51276629779E-16|0
2013-11-05 07:00|103.8|107|109.15|-0.029907|741|174|49|0.8|0.85|0.65|Z|13|KCZ13|4.54120350664E-16|0
2013-11-05 07:30|103.75|106.9|109|-0.029467|629|159|14|0.55|0.5|0.35|Z|13|KCZ13|4.53901602904E-16|0
2013-11-05 08:00|104|107.1|109.25|-0.028945|529|208|9|0.4|0.35|0.15|Z|13|KCZ13|4.54995341706E-16|0
2013-11-05 08:30|103.65|106.8|108.9|-0.029494|409|141|19|0.5|0.4|0.35|Z|13|KCZ13|4.53464107383E-16|0
2013-11-05 09:00|103.25|106.45|108.6|-0.030061|810|234|28|0.9|0.8|0.1|Z|13|KCZ13|4.51714125299E-16|0
2013-11-05 09:30|103.75|106.95|109.05|-0.029921|509|209|19|0.65|0.6|0.45|Z|13|KCZ13|4.53901602904E-16|0
2013-11-05 10:00|103.35|106.5|108.8|-0.029577|328|215|19|0.45|0.45|0.35|Z|13|KCZ13|4.5215162082E-16|0
2013-11-05 10:30|103.65|106.65|108.85|-0.028129|240|97|15|0.3|0.2|0.1|Z|13|KCZ13|4.53464107383E-16|0
2013-11-05 11:00|103.7|106.8|108.9|-0.029026|244|127|15|0.15|0.2|0.2|Z|13|KCZ13|4.53682855143E-16|0
2013-11-05 11:30|103.55|106.55|108.9|-0.028156|214|110|12|0.35|0.4|0.2|Z|13|KCZ13|4.53026611862E-16|0
2013-11-05 12:00|103.4|106.5|108.6|-0.029108|320|68|3|0.3|0.25|0.15|Z|13|KCZ13|4.52370368581E-16|0
2013-11-05 12:30|103.4|106.3|108.55|-0.027281|523|164|29|0.3|0.3|0.15|Z|13|KCZ13|4.52370368581E-16|0
2013-11-06 02:30|103.65|106.7|108.9|-0.028585|176|52|59|0.25|0.2|0.2|Z|13|KCZ13|4.53464107383E-16|0
2013-11-06 03:00|103.6|106.65|108.8|-0.028598|94|78|3|0.15|0.15|0|Z|13|KCZ13|4.53245359622E-16|0
2013-11-06 03:30|103.65|106.6|108.75|-0.027674|36|34|10|0.1|0.2|0.05|Z|13|KCZ13|4.53464107383E-16|0
2013-11-06 04:00|103.6|106.65|108.8|-0.028598|13|1|2|0.05|0|0|Z|13|KCZ13|4.53245359622E-16|0
2013-11-06 04:30|103.6|106.65|108.75|-0.028598|41|30|1|0.15|0.1|0|Z|13|KCZ13|4.53245359622E-16|0
2013-11-06 05:00|103.5|106.55|111|-0.028625|31|25|1|0.1|0.1|0|Z|13|KCZ13|4.52807864102E-16|0
2013-11-06 05:30|103.35|106.4||-0.028665|44|19||0.2|0.1||Z|13|KCZ13|4.5215162082E-16|0
2013-11-06 06:00|103.3|106.25||-0.027765|54|24||0.25|0.15||Z|13|KCZ13|4.5193287306E-16|0
2013-11-06 06:30|103.4|106.5|108.65|-0.029108|68|20|9|0.25|0.2|0.15|Z|13|KCZ13|4.52370368581E-16|0
2013-11-06 07:00|103.4|106.4|108.6|-0.028195|342|117|1|0.5|0.35|0|Z|13|KCZ13|4.52370368581E-16|0
2013-11-06 07:30|102.7|105.8|108|-0.029301|1078|438|13|0.9|0.8|0.1|Z|13|KCZ13|4.49307899935E-16|0
2013-11-06 08:00|102.55|105.65|107.8|-0.029342|813|202|15|0.65|0.6|0.4|Z|13|KCZ13|4.48651656653E-16|0
2013-11-06 08:30|102.7|105.8|107.85|-0.029301|555|230|24|0.45|0.4|0.2|Z|13|KCZ13|4.49307899935E-16|0
2013-11-06 09:00|102.8|105.8|107.95|-0.028355|533|165|15|0.45|0.4|0.35|Z|13|KCZ13|4.49745395455E-16|0
2013-11-06 09:30|102.75|105.75|107.95|-0.028369|242|83|15|0.25|0.2|0.2|Z|13|KCZ13|4.49526647695E-16|0
2013-11-06 10:00|102.45|105.45|107.65|-0.02845|379|261|54|0.5|0.45|0.4|Z|13|KCZ13|4.48214161132E-16|0
2013-11-06 10:30|102.7|105.7|107.85|-0.028382|260|135|23|0.35|0.35|0.3|Z|13|KCZ13|4.49307899935E-16|0
2013-11-06 11:00|102.45|105.5|107.65|-0.02891|260|98|11|0.3|0.25|0.25|Z|13|KCZ13|4.48214161132E-16|0
2013-11-06 11:30|102.05|105.2|107.35|-0.029943|820|222|17|0.6|0.55|0.4|Z|13|KCZ13|4.46464179049E-16|0
2013-11-06 12:00|101.5|104.65|106.8|-0.0301|1753|606|62|0.85|0.7|0.85|Z|13|KCZ13|4.44057953684E-16|0
2013-11-06 12:30|101.15|104.25|106.4|-0.029736|1042|402|17|0.6|0.55|0.45|Z|13|KCZ13|4.42526719361E-16|0
2013-11-07 02:30|101.2|104.35|106.55|-0.030187|347|108|8|0.55|0.35|0.5|Z|13|KCZ13|4.42745467122E-16|0
2013-11-07 03:00|101.3|104.5|106.8|-0.030622|158|113|56|0.25|0.4|0.25|Z|13|KCZ13|4.43182962642E-16|0
2013-11-07 03:30|101.5|104.6|106.8|-0.029637|117|91|5|0.35|0.2|0|Z|13|KCZ13|4.44057953684E-16|0
2013-11-07 04:00|101.25|104.4|106.6|-0.030172|90|88|15|0.25|0.3|0.2|Z|13|KCZ13|4.42964214882E-16|0
2013-11-07 04:30|101.25|104.5|106.65|-0.0311|33|25|27|0.1|0.1|0|Z|13|KCZ13|4.42964214882E-16|0
2013-11-07 05:00|101.4|104.55|106.8|-0.030129|69|69|46|0.2|0.1|0.1|Z|13|KCZ13|4.43620458163E-16|0
2013-11-07 05:30|101.65|104.75|106.95|-0.029594|120|42|28|0.4|0.3|0.25|Z|13|KCZ13|4.44714196965E-16|0
2013-11-07 06:00|101.8|105|107.2|-0.030476|282|87|7|0.3|0.2|0.3|Z|13|KCZ13|4.45370440247E-16|0
2013-11-07 06:30|101.55|104.7|106.85|-0.030086|244|163|47|0.4|0.45|0.3|Z|13|KCZ13|4.44276701445E-16|0
2013-11-07 07:00|101.8|104.9|107.05|-0.029552|384|101|2|0.55|0.4|0.15|Z|13|KCZ13|4.45370440247E-16|0
2013-11-07 07:30|102.1|105.05|107.35|-0.028082|888|228|78|0.45|0.5|0.15|Z|13|KCZ13|4.46682926809E-16|0
2013-11-07 08:00|102.35|105.5|107.4|-0.029858|665|207|9|0.45|0.45|0.35|Z|13|KCZ13|4.47776665612E-16|0
2013-11-07 08:30|103.3|106.35|108.45|-0.028679|1580|656|16|1.1|1.05|0.75|Z|13|KCZ13|4.5193287306E-16|0
2013-11-07 09:00|104.25|107.25|109.6|-0.027972|1644|799|9|1.55|1.5|1.1|Z|13|KCZ13|4.56089080508E-16|0
2013-11-07 09:30|103.75|106.65|109.1|-0.027192|1862|528|59|1.7|1.55|1.4|Z|13|KCZ13|4.53901602904E-16|0
2013-11-07 10:00|103.05|106|108.15|-0.02783|805|255|20|0.7|0.65|0.35|Z|13|KCZ13|4.50839134258E-16|0
2013-11-07 10:30|103.6|106.5|108.8|-0.02723|540|193|12|0.95|0.9|0.65|Z|13|KCZ13|4.53245359622E-16|0
2013-11-07 11:00|103.45|106.45|108.75|-0.028182|252|86|26|0.45|0.4|0|Z|13|KCZ13|4.52589116341E-16|0
2013-11-07 11:30|103.6|106.5|108.65|-0.02723|184|55|20|0.45|0.35|0.25|Z|13|KCZ13|4.53245359622E-16|0
2013-11-07 12:00|103.85|106.8|109|-0.027622|1020|328|92|0.8|0.8|0.7|Z|13|KCZ13|4.54339098425E-16|0
2013-11-07 12:30|103.8|106.65|108.9|-0.026723|483|135|21|0.4|0.35|0.2|Z|13|KCZ13|4.54120350664E-16|0
2013-11-08 02:30|103.75|106.65|108.9|-0.027192|293|162|21|0.35|0.4|0.2|Z|13|KCZ13|4.53901602904E-16|0
2013-11-08 03:00|103.65|106.55|108.75|-0.027217|45|35|9|0.15|0.15|0.15|Z|13|KCZ13|4.53464107383E-16|0
2013-11-08 03:30|103.7|106.6|108.75|-0.027205|20|11|9|0.1|0.15|0|Z|13|KCZ13|4.53682855143E-16|0
2013-11-08 04:00|103.65|106.6|108.7|-0.027674|41|13|8|0.1|0.1|0.1|Z|13|KCZ13|4.53464107383E-16|0
2013-11-08 04:30|103.75|106.7|108.8|-0.027648|39|28|7|0.2|0.2|0|Z|13|KCZ13|4.53901602904E-16|0
2013-11-08 05:00|103.8|106.75||-0.027635|33|12||0.15|0.05||Z|13|KCZ13|4.54120350664E-16|0
2013-11-08 05:30|103.95|106.85||-0.027141|51|21||0.15|0.15||Z|13|KCZ13|4.54776593945E-16|0
2013-11-08 06:00|104.25|107.2|109.45|-0.027519|176|83|3|0.55|0.55|0.4|Z|13|KCZ13|4.56089080508E-16|0
2013-11-08 06:30|104.45|107.3|109.6|-0.026561|263|115|30|0.4|0.4|0.25|Z|13|KCZ13|4.5696407155E-16|0
2013-11-08 07:00|103.4|106.3|108.2|-0.027281|1221|370|28|1.6|1.55|0.85|Z|13|KCZ13|4.52370368581E-16|0
2013-11-08 07:30|103.2|106.2|108.4|-0.028249|645|269|24|0.9|0.8|0.55|Z|13|KCZ13|4.51495377539E-16|0
2013-11-08 08:00|103.15|106.15|108.25|-0.028262|352|142|23|0.6|0.6|0.35|Z|13|KCZ13|4.51276629779E-16|0
2013-11-08 08:30|103.65|106.6|108.85|-0.027674|322|171|76|0.45|0.4|0.5|Z|13|KCZ13|4.53464107383E-16|0
2013-11-08 09:00|103.35|106.25|108.5|-0.027294|505|254|47|0.5|0.45|0.3|Z|13|KCZ13|4.5215162082E-16|0
2013-11-08 09:30|103.85|106.65|108.95|-0.026254|478|326|28|0.55|0.6|0.5|Z|13|KCZ13|4.54339098425E-16|0
2013-11-08 10:00|103.8|106.75|108.95|-0.027635|225|192|39|0.15|0.2|0.15|Z|13|KCZ13|4.54120350664E-16|0
2013-11-08 10:30|103.85|106.75|109.1|-0.027166|482|289|30|0.6|0.55|0.45|Z|13|KCZ13|4.54339098425E-16|0
2013-11-08 11:00|103.65|106.6|108.55|-0.027674|258|184|39|0.7|0.6|0.6|Z|13|KCZ13|4.53464107383E-16|0
2013-11-08 11:30|103.5|106.4|108.85|-0.027256|346|180|29|0.7|0.65|0.5|Z|13|KCZ13|4.52807864102E-16|0
2013-11-08 12:00|103.8|106.8|109.15|-0.02809|1164|1082|30|1.2|1.25|0.55|Z|13|KCZ13|4.54120350664E-16|0
2013-11-08 12:30|103.8|106.8|109.05|-0.02809|490|235|10|0.35|0.25|0.1|Z|13|KCZ13|4.54120350664E-16|0
2013-11-11 02:30|104.95|107.9|110|-0.02734|677|275|39|1.25|1.2|0.85|Z|13|KCZ13|4.59151549154E-16|0
2013-11-11 03:00|104.75|107.85|110.1|-0.028744|110|67|11|0.3|0.35|0.05|Z|13|KCZ13|4.58276558112E-16|0
2013-11-11 03:30|105.45|108.45|110.75|-0.027663|445|295|4|1|0.9|0.1|Z|13|KCZ13|4.61339026759E-16|0
2013-11-11 04:00|105.35|108.45|112.9|-0.028585|79|72|1|0.3|0.3|0|Z|13|KCZ13|4.60901531238E-16|0
2013-11-11 04:30|105.2|108.2|110.4|-0.027726|56|14|1|0.3|0.25|0|Z|13|KCZ13|4.60245287956E-16|0
2013-11-11 05:00|105|107.95|110.2|-0.027327|57|36|4|0.2|0.2|0.05|Z|13|KCZ13|4.59370296915E-16|0
2013-11-11 05:30|105.05|108.1|110.35|-0.028215|136|126|6|0.5|0.55|0.2|Z|13|KCZ13|4.59589044675E-16|0
2013-11-11 06:00|105.35|108.4|113|-0.028137|113|97|1|0.5|0.4|0|Z|13|KCZ13|4.60901531238E-16|0
2013-11-11 06:30|104.95|107.95|112.5|-0.027791|221|70|33|0.35|0.35|0|Z|13|KCZ13|4.59151549154E-16|0
2013-11-11 07:00|105.6|108.5|110.75|-0.026728|804|419|51|1|0.85|0.65|Z|13|KCZ13|4.6199527004E-16|0
2013-11-11 07:30|105.9|108.85|111.15|-0.027102|2274|1145|50|1.35|1.4|0.9|Z|13|KCZ13|4.63307756602E-16|0
2013-11-11 08:00|105.55|108.5|110.75|-0.027189|764|384|61|0.65|0.55|0.3|Z|13|KCZ13|4.61776522279E-16|0
2013-11-11 08:30|105.65|108.55|110.75|-0.026716|593|210|40|0.4|0.35|0.3|Z|13|KCZ13|4.622140178E-16|0
2013-11-11 09:00|105.55|108.45|110.7|-0.02674|418|278|54|0.5|0.5|0.5|Z|13|KCZ13|4.61776522279E-16|0
2013-11-11 09:30|105.85|108.8|111|-0.027114|554|275|38|0.55|0.55|0.4|Z|13|KCZ13|4.63089008842E-16|0
2013-11-11 10:00|105.8|108.65|110.9|-0.026231|595|473|91|0.55|0.5|0.15|Z|13|KCZ13|4.62870261082E-16|0
2013-11-11 10:30|105.2|108.15|110.35|-0.027277|571|437|69|1.2|1.1|1|Z|13|KCZ13|4.60245287956E-16|0
2013-11-11 11:00|105|107.95|110.15|-0.027327|319|224|38|0.6|0.65|0.6|Z|13|KCZ13|4.59370296915E-16|0
2013-11-11 11:30|104.6|107.55|109.8|-0.027429|427|237|36|0.65|0.6|0.55|Z|13|KCZ13|4.57620314831E-16|0
2013-11-11 12:00|103.35|106.35|108.65|-0.028209|1730|1032|84|1.55|1.45|1.35|Z|13|KCZ13|4.5215162082E-16|0
2013-11-11 12:30|103.4|106.4|108.65|-0.028195|427|321|46|0.4|0.45|0.45|Z|13|KCZ13|4.52370368581E-16|0
2013-11-12 02:30|104|107.15|109.35|-0.029398|317|170|17|0.9|0.85|0.5|Z|13|KCZ13|4.54995341706E-16|0
2013-11-12 03:00|103.8|106.85||-0.028545|72|111||0.25|0.2||Z|13|KCZ13|4.54120350664E-16|0
2013-11-12 03:30|103.95|107|109.2|-0.028505|16|27|1|0.15|0.2|0|Z|13|KCZ13|4.54776593945E-16|0
2013-11-12 04:00|104.05|107.2|109.3|-0.029384|90|75|1|0.3|0.25|0|Z|13|KCZ13|4.55214089466E-16|0
2013-11-12 04:30|103.8|107|109.2|-0.029907|20|18|6|0.3|0.15|0.05|Z|13|KCZ13|4.54120350664E-16|0
2013-11-12 05:00|103.8|106.8|109.1|-0.02809|52|93|3|0.15|0.2|0|Z|13|KCZ13|4.54120350664E-16|0
2013-11-12 05:30|103.85|106.95|113.6|-0.028986|99|42|3|0.2|0.2|0.1|Z|13|KCZ13|4.54339098425E-16|0
2013-11-12 06:00|103.85|106.9|109.25|-0.028531|59|37|34|0.2|0.15|0.1|Z|13|KCZ13|4.54339098425E-16|0
2013-11-12 06:30|103.75|106.75|109.1|-0.028103|30|75|1|0.3|0.3|0|Z|13|KCZ13|4.53901602904E-16|0
2013-11-12 07:00|104.2|107.2|109.45|-0.027985|279|188|23|0.65|0.55|0.45|Z|13|KCZ13|4.55870332748E-16|0
2013-11-12 07:30|104.5|107.35|109.65|-0.026549|1126|803|35|0.6|0.5|0.35|Z|13|KCZ13|4.5718281931E-16|0
2013-11-12 08:00|104.35|107.3|109.45|-0.027493|774|442|17|0.7|0.65|0.55|Z|13|KCZ13|4.56526576029E-16|0
2013-11-12 08:30|104.75|107.75|110.1|-0.027842|534|393|39|0.75|0.7|0.7|Z|13|KCZ13|4.58276558112E-16|0
2013-11-12 09:00|105.55|108.4|110.45|-0.026292|843|749|39|0.85|0.75|0.45|Z|13|KCZ13|4.61776522279E-16|0
2013-11-12 09:30|105.3|108.2|110.35|-0.026802|1157|719|34|0.65|0.6|0.5|Z|13|KCZ13|4.60682783477E-16|0
2013-11-12 10:00|105|107.85|110.05|-0.026426|556|468|28|0.55|0.5|0.55|Z|13|KCZ13|4.59370296915E-16|0
2013-11-12 10:30|105.45|108.3|110.5|-0.026316|342|246|3|0.5|0.45|0.4|Z|13|KCZ13|4.61339026759E-16|0
2013-11-12 11:00|105.25|108.1|110.3|-0.026364|437|411|11|0.85|0.8|0.65|Z|13|KCZ13|4.60464035717E-16|0
2013-11-12 11:30|105.65|108.55|110.65|-0.026716|282|202|10|0.5|0.5|0.3|Z|13|KCZ13|4.622140178E-16|0
2013-11-12 12:00|105.85|108.75|110.9|-0.026667|832|799|37|0.5|0.6|0.5|Z|13|KCZ13|4.63089008842E-16|0
2013-11-12 12:30|105.75|108.7|110.9|-0.027139|365|363|2|0.35|0.35|0.15|Z|13|KCZ13|4.62651513321E-16|0
2013-11-13 02:30|106.2|109|111.1|-0.025688|160|231|17|0.5|0.5|0.25|Z|13|KCZ13|4.64620243165E-16|0
2013-11-13 03:00|106.2|109.05|111.3|-0.026135|78|128|42|0.3|0.35|0.3|Z|13|KCZ13|4.64620243165E-16|0
2013-11-13 03:30|106.3|109.05|111.4|-0.025218|28|80|10|0.1|0.2|0.2|Z|13|KCZ13|4.65057738686E-16|0
2013-11-13 04:00|106.2|109.05|111.4|-0.026135|29|50|4|0.2|0.15|0|Z|13|KCZ13|4.64620243165E-16|0
2013-11-13 04:30|105.8|108.65|110.9|-0.026231|112|142|45|0.35|0.4|0.3|Z|13|KCZ13|4.62870261082E-16|0
2013-11-13 05:00|105.3|108.3|110.4|-0.027701|70|258|55|0.7|0.65|0.45|Z|13|KCZ13|4.60682783477E-16|0
2013-11-13 05:30|105.6|108.5|110.8|-0.026728|23|95|7|0.3|0.3|0.25|Z|13|KCZ13|4.6199527004E-16|0
2013-11-13 06:00|105.55|108.4|110.85|-0.026292|38|103|13|0.35|0.45|0.1|Z|13|KCZ13|4.61776522279E-16|0
2013-11-13 06:30|105.6|108.5||-0.026728|63|128||0.6|0.65||Z|13|KCZ13|4.6199527004E-16|0
2013-11-13 07:00|104.8|107.65|109.85|-0.026475|206|569|49|1.05|1.15|0.8|Z|13|KCZ13|4.58495305873E-16|0
2013-11-13 07:30|104.8|107.7|109.95|-0.026927|247|644|74|0.5|0.5|0.4|Z|13|KCZ13|4.58495305873E-16|0
2013-11-13 08:00|104.95|107.85|109.95|-0.026889|360|590|16|0.45|0.5|0.3|Z|13|KCZ13|4.59151549154E-16|0
2013-11-13 08:30|104.9|107.7|109.9|-0.025998|125|245|43|0.55|0.55|0.5|Z|13|KCZ13|4.58932801394E-16|0
2013-11-13 09:00|104.05|106.75|108.9|-0.025293|573|1607|79|1.5|1.55|1.1|Z|13|KCZ13|4.55214089466E-16|0
2013-11-13 09:30|104.15|106.9|109.15|-0.025725|285|452|17|0.6|0.55|0.5|Z|13|KCZ13|4.55651584987E-16|0
2013-11-13 10:00|103.75|106.5|108.8|-0.025822|224|620|51|0.6|0.65|0.5|Z|13|KCZ13|4.53901602904E-16|0
2013-11-13 10:30|103.7|106.4|108.7|-0.025376|136|285|55|0.45|0.4|0.3|Z|13|KCZ13|4.53682855143E-16|0
2013-11-13 11:00|103.6|106.4|108.6|-0.026316|105|339|19|0.55|0.5|0.45|Z|13|KCZ13|4.53245359622E-16|0
2013-11-13 11:30|103.7|106.5|108.8|-0.026291|255|662|24|0.8|0.8|0.7|Z|13|KCZ13|4.53682855143E-16|0
2013-11-13 12:00|103|105.9|108.1|-0.027384|466|717|72|1|0.95|0.7|Z|13|KCZ13|4.50620386497E-16|0
2013-11-13 12:30|102.85|105.65|107.95|-0.026503|292|947|22|0.55|0.4|0.35|Z|13|KCZ13|4.49964143216E-16|0
2013-11-14 02:30|102.7|105.6|107.9|-0.027462|126|327|16|0.5|0.45|0.2|Z|13|KCZ13|4.49307899935E-16|0
2013-11-14 03:00|102.95|105.85|108.05|-0.027397|69|154|75|0.3|0.4|0.3|Z|13|KCZ13|4.50401638737E-16|0
2013-11-14 03:30|102.9|105.75|108|-0.02695|12|46|12|0.1|0.15|0.1|Z|13|KCZ13|4.50182890976E-16|0
2013-11-14 04:00|102.85|105.75|108|-0.027423|14|57|5|0.2|0.2|0|Z|13|KCZ13|4.49964143216E-16|0
2013-11-14 04:30|102.8|105.75|107.95|-0.027896|35|142|25|0.15|0.2|0.1|Z|13|KCZ13|4.49745395455E-16|0
2013-11-14 05:00|102.65|105.6|107.9|-0.027936|28|129|49|0.2|0.3|0.1|Z|13|KCZ13|4.49089152174E-16|0
2013-11-14 05:30|102.4|105.35|107.6|-0.028002|98|199|41|0.2|0.25|0.2|Z|13|KCZ13|4.47995413372E-16|0
2013-11-14 06:00|102.65|105.7|107.7|-0.028855|56|148|2|0.25|0.4|0.15|Z|13|KCZ13|4.49089152174E-16|0
2013-11-14 06:30|102.35|105.45|107.8|-0.029398|59|99|1|0.3|0.3|0|Z|13|KCZ13|4.47776665612E-16|0
2013-11-14 07:00|102.45|105.6|107.85|-0.02983|138|324|19|0.45|0.4|0.3|Z|13|KCZ13|4.48214161132E-16|0
2013-11-14 07:30|102.7|105.7|107.95|-0.028382|252|997|19|0.55|0.65|0.4|Z|13|KCZ13|4.49307899935E-16|0
2013-11-14 08:00|102.85|105.9|108.1|-0.028801|463|715|45|0.8|0.8|0.45|Z|13|KCZ13|4.49964143216E-16|0
2013-11-14 08:30|103.3|106.2|108.5|-0.027307|266|488|31|0.65|0.65|0.65|Z|13|KCZ13|4.5193287306E-16|0
2013-11-14 09:00|103.85|106.75|108.9|-0.027166|185|613|41|0.65|0.65|0.6|Z|13|KCZ13|4.54339098425E-16|0
2013-11-14 09:30|104|106.8|109.05|-0.026217|400|961|43|0.75|0.7|0.55|Z|13|KCZ13|4.54995341706E-16|0
2013-11-14 10:00|103.95|106.8|109|-0.026685|157|633|40|0.55|0.65|0.3|Z|13|KCZ13|4.54776593945E-16|0
2013-11-14 10:30|104.2|107|109.25|-0.026168|163|237|11|0.35|0.45|0.25|Z|13|KCZ13|4.55870332748E-16|0
2013-11-14 11:00|103.35|106.25|108.5|-0.027294|127|327|28|0.85|0.8|0.7|Z|13|KCZ13|4.5215162082E-16|0
2013-11-14 11:30|103.1|106|108.3|-0.027358|445|915|37|0.65|0.65|0.5|Z|13|KCZ13|4.51057882018E-16|0
2013-11-14 12:00|102.45|105.55|107.7|-0.02937|237|805|13|0.9|0.8|0.45|Z|13|KCZ13|4.48214161132E-16|0
2013-11-14 12:30|102.95|105.95|108.05|-0.028315|155|416|17|0.5|0.45|0.3|Z|13|KCZ13|4.50401638737E-16|0
2013-11-15 02:30|103.4|106.45|108.6|-0.028652|73|159|1|0.75|0.75|0|Z|13|KCZ13|4.52370368581E-16|0
2013-11-15 03:00|103.65|106.65|109|-0.028129|40|166|15|0.4|0.4|0.3|Z|13|KCZ13|4.53464107383E-16|0
2013-11-15 03:30|103.5|106.6|108.85|-0.029081|65|72|19|0.25|0.2|0.2|Z|13|KCZ13|4.52807864102E-16|0
2013-11-15 04:00|103.45|106.45|111|-0.028182|34|42|1|0.15|0.2|0|Z|13|KCZ13|4.52589116341E-16|0
2013-11-15 04:30|103.4|106.45|108.6|-0.028652|26|55|1|0.2|0.2|0|Z|13|KCZ13|4.52370368581E-16|0
2013-11-15 05:00|104|106.9|108.45|-0.027128|76|247|33|0.85|0.8|0.25|Z|13|KCZ13|4.54995341706E-16|0
2013-11-15 05:30|103.8|106.75|109|-0.027635|44|168|5|0.4|0.5|0.35|Z|13|KCZ13|4.54120350664E-16|0
2013-11-15 06:00|103.6|106.6|108.9|-0.028143|14|58|11|0.4|0.4|0.25|Z|13|KCZ13|4.53245359622E-16|0
2013-11-15 06:30|103.85|106.75||-0.027166|37|124||0.45|0.5||Z|13|KCZ13|4.54339098425E-16|0
2013-11-15 07:00|104.85|107.9|109.95|-0.028267|418|2795|220|2.15|2.25|2|Z|13|KCZ13|4.58714053633E-16|0
2013-11-15 07:30|104.55|107.6|109.8|-0.028346|91|595|21|0.6|0.65|0.3|Z|13|KCZ13|4.57401567071E-16|0
2013-11-15 08:00|104.8|107.8|110.2|-0.027829|128|441|17|0.4|0.45|0.25|Z|13|KCZ13|4.58495305873E-16|0
2013-11-15 08:30|104.6|107.65|110|-0.028333|105|355|17|0.45|0.4|0.25|Z|13|KCZ13|4.57620314831E-16|0
2013-11-15 09:00|104.55|107.6|109.85|-0.028346|177|511|31|0.45|0.6|0.5|Z|13|KCZ13|4.57401567071E-16|0
2013-11-15 09:30|105.05|108.2|110.4|-0.029113|219|669|63|0.7|0.75|0.7|Z|13|KCZ13|4.59589044675E-16|0
2013-11-15 10:00|105.55|108.8|110.95|-0.029871|199|949|46|0.8|0.9|0.8|Z|13|KCZ13|4.61776522279E-16|0
2013-11-15 10:30|105.9|109.2|111.4|-0.03022|476|1703|76|1.1|1.2|0.9|Z|13|KCZ13|4.63307756602E-16|0
2013-11-15 11:00|105.55|108.65|111.1|-0.028532|97|572|53|0.75|0.8|0.4|Z|13|KCZ13|4.61776522279E-16|0
2013-11-15 11:30|105.45|108.9|110.85|-0.03168|123|354|40|0.25|0.4|0.2|Z|13|KCZ13|4.61339026759E-16|0
2013-11-15 12:00|105.75|109.1|111.3|-0.030706|155|887|31|0.4|0.5|0.25|Z|13|KCZ13|4.62651513321E-16|0
2013-11-15 12:30|106|109.25|111.55|-0.029748|110|558|21|0.5|0.4|0.4|Z|13|KCZ13|4.63745252123E-16|0
2013-11-18 02:30|105.7|109|111.35|-0.030275|104|331|37|0.4|0.45|0.4|Z|13|KCZ13|4.62432765561E-16|0
2013-11-18 03:00|105|108.45|110.8|-0.031812|81|273|12|0.55|0.7|0.25|Z|13|KCZ13|4.59370296915E-16|0
2013-11-18 03:30|105.15|108.5|110.75|-0.030876|15|150|13|0.15|0.25|0|Z|13|KCZ13|4.60026540196E-16|0
2013-11-18 04:00|105.1|108.55|110.8|-0.031783|12|21|5|0.05|0.1|0.05|Z|13|KCZ13|4.59807792435E-16|0
2013-11-18 04:30|105.2|108.65||-0.031753|27|57||0.2|0.2||Z|13|KCZ13|4.60245287956E-16|0
2013-11-18 05:00|105.55|108.9|111.05|-0.030762|51|167|13|0.3|0.4|0.3|Z|13|KCZ13|4.61776522279E-16|0
2013-11-18 05:30|105.1|108.5|110.75|-0.031336|25|99|3|0.35|0.4|0.05|Z|13|KCZ13|4.59807792435E-16|0
2013-11-18 06:00|105.3|108.75|110.8|-0.031724|35|151|1|0.35|0.4|0|Z|13|KCZ13|4.60682783477E-16|0
2013-11-18 06:30|105.55|108.9|111.1|-0.030762|30|152|3|0.25|0.3|0|Z|13|KCZ13|4.61776522279E-16|0
2013-11-18 07:00|106.15|109.55|112|-0.031036|244|1778|42|1.3|1.5|1.15|Z|13|KCZ13|4.64401495405E-16|0
2013-11-18 07:30|105.35|108.85|111.05|-0.032154|107|864|47|0.8|0.95|0.8|Z|13|KCZ13|4.60901531238E-16|0
2013-11-18 08:00|106|109.4|111.6|-0.031079|292|856|55|0.8|0.7|0.65|Z|13|KCZ13|4.63745252123E-16|0
2013-11-18 08:30|105.2|108.75|111|-0.032644|114|504|29|0.7|0.75|0.5|Z|13|KCZ13|4.60245287956E-16|0
2013-11-18 09:00|105.35|108.95|111.2|-0.033043|75|519|30|0.35|0.4|0.3|Z|13|KCZ13|4.60901531238E-16|0
2013-11-18 09:30|105.25|108.95|111.15|-0.033961|105|557|64|0.5|0.5|0.3|Z|13|KCZ13|4.60464035717E-16|0
2013-11-18 10:00|106|109.75|111.9|-0.034169|255|770|62|1.05|1.05|0.9|Z|13|KCZ13|4.63745252123E-16|0
2013-11-18 10:30|105.8|109.5|111.7|-0.03379|105|475|11|0.4|0.55|0.25|Z|13|KCZ13|4.62870261082E-16|0
2013-11-18 11:00|106|109.65|111.95|-0.033288|182|476|23|0.3|0.3|0.25|Z|13|KCZ13|4.63745252123E-16|0
2013-11-18 11:30|106|109.6|111.8|-0.032847|29|377|7|0.15|0.05|0.1|Z|13|KCZ13|4.63745252123E-16|0
2013-11-18 12:00|105.6|109.35|111.55|-0.034294|155|799|27|0.4|0.45|0.3|Z|13|KCZ13|4.6199527004E-16|0
2013-11-18 12:30|105.95|109.55|111.6|-0.032862|126|581|38|0.5|0.5|0.25|Z|13|KCZ13|4.63526504363E-16|0
2013-11-19 02:30|105.6|109.25|111.5|-0.03341|62|205|17|0.4|0.4|0.35|Z|13|KCZ13|4.6199527004E-16|0
2013-11-19 03:00|105.95|109.6|111.8|-0.033303|24|92|4|0.25|0.3|0.2|Z|13|KCZ13|4.63526504363E-16|0
2013-11-19 03:30|105.85|109.6|111.85|-0.034215|29|89|17|0.15|0.2|0.25|Z|13|KCZ13|4.63089008842E-16|0
2013-11-19 04:00|106.05|109.75|111.95|-0.033713|47|267|15|0.45|0.45|0.35|Z|13|KCZ13|4.63963999884E-16|0
2013-11-19 04:30|106.25|109.95|112.05|-0.033652|60|112|3|0.3|0.3|0.05|Z|13|KCZ13|4.64838990926E-16|0
2013-11-19 05:00|106|109.65|112.1|-0.033288|13|37|1|0.25|0.25|0|Z|13|KCZ13|4.63745252123E-16|0
2013-11-19 05:30|106|109.7|112.1|-0.033728|29|95|10|0.15|0.15|0.05|Z|13|KCZ13|4.63745252123E-16|0
2013-11-19 06:00|105.75|109.55||-0.034687|52|209||0.3|0.35||Z|13|KCZ13|4.62651513321E-16|0
2013-11-19 06:30|105.35|109.1|111.25|-0.034372|51|316|16|0.75|0.75|0.6|Z|13|KCZ13|4.60901531238E-16|0
2013-11-19 07:00|104.5|108.35|110.5|-0.035533|127|950|91|0.95|1.15|1.1|Z|13|KCZ13|4.5718281931E-16|0
2013-11-19 07:30|105.05|108.9|111.2|-0.035354|113|825|28|0.65|1|0.75|Z|13|KCZ13|4.59589044675E-16|0
2013-11-19 08:00|105.3|109|111.4|-0.033945|93|525|17|0.45|0.4|0.3|Z|13|KCZ13|4.60682783477E-16|0
2013-11-19 08:30|105.5|109.05|111.4|-0.032554|153|610|38|0.6|0.5|0.35|Z|13|KCZ13|4.61557774519E-16|0
2013-11-19 09:00|105.7|109.35|111.55|-0.033379|158|600|63|0.55|0.75|0.6|Z|13|KCZ13|4.62432765561E-16|0
2013-11-19 09:30|105.25|108.95|111.3|-0.033961|246|532|59|0.7|0.7|0.65|Z|13|KCZ13|4.60464035717E-16|0
2013-11-19 10:00|105.4|109.05|111.4|-0.033471|346|990|48|0.35|0.55|0.5|Z|13|KCZ13|4.61120278998E-16|0
2013-11-19 10:30|105.5|109.2|111.5|-0.033883|166|427|30|0.3|0.3|0.25|Z|13|KCZ13|4.61557774519E-16|0
2013-11-19 11:00|105.4|109.3|111.6|-0.035682|127|502|42|0.5|0.55|0.4|Z|13|KCZ13|4.61120278998E-16|0
2013-11-19 11:30|105.2|109.15|111.45|-0.036189|68|305|10|0.45|0.5|0.4|Z|13|KCZ13|4.60245287956E-16|0
2013-11-19 12:00|104.65|108.4|110.7|-0.034594|134|825|44|0.7|0.85|0.65|Z|13|KCZ13|4.57839062592E-16|0
2013-11-19 12:30|104.45|108.3|110.6|-0.035549|230|541|11|0.55|0.35|0.2|Z|13|KCZ13|4.5696407155E-16|0
2013-11-20 02:30|104.9|108.75|111.15|-0.035402|34|326|11|0.7|0.65|0.45|Z|13|KCZ13|4.58932801394E-16|0
2013-11-20 03:00|104.9|108.95|111.25|-0.037173|2|134|3|0|0.4|0.25|Z|13|KCZ13|4.58932801394E-16|0
2013-11-20 03:30|105.25|109|111.3|-0.034404|12|46|2|0.25|0.2|0|Z|13|KCZ13|4.60464035717E-16|0
2013-11-20 04:00|105.25|108.85|111.25|-0.033073|1|75|3|0|0.2|0.05|Z|13|KCZ13|4.60464035717E-16|0
2013-11-20 04:30|105.5|108.95||-0.031666|18|62||0.5|0.2||Z|13|KCZ13|4.61557774519E-16|0
2013-11-20 05:00|105.35|108.85|111.1|-0.032154|1|86|7|0|0.2|0.15|Z|13|KCZ13|4.60901531238E-16|0
2013-11-20 05:30|105.35|109.25|111.4|-0.035698|10|279|21|0.4|0.6|0.05|Z|13|KCZ13|4.60901531238E-16|0
2013-11-20 06:00|109.3|111.6|113.85|-0.020609|229|22|6|0.25|0.05|0|H|14|KCH14|4.61112470154E-16|1
2013-11-20 06:30|105.6|109.3|111.3|-0.033852|10|104|19|0.35|0.3|0.25|Z|13|KCZ13|4.36321477135E-16|1
2013-11-20 07:00|105.9|109.6|111.8|-0.033759|8|334|3|0.35|0.55|0.2|Z|13|KCZ13|4.37561026786E-16|0
2013-11-20 07:30|106.65|110.4|112.75|-0.033967|70|2442|111|1.15|1.75|1.55|Z|13|KCZ13|4.40659900913E-16|0
2013-11-20 08:00|106.45|110.05|112.45|-0.032712|6|781|34|0.25|0.45|0.3|Z|13|KCZ13|4.39833534479E-16|0
2013-11-20 08:30|106.1|109.85|112.05|-0.034137|10|883|74|0.55|0.55|0.5|Z|13|KCZ13|4.38387393219E-16|0
2013-11-20 09:00|106.15|109.6|111.85|-0.031478|16|833|55|0.25|0.8|0.6|Z|13|KCZ13|4.38593984828E-16|0
2013-11-20 09:30|106.15|109.6|111.7|-0.031478|4|382|26|0.05|0.5|0.4|Z|13|KCZ13|4.38593984828E-16|0
2013-11-20 10:00|106.3|109.85|112.3|-0.032317|2|668|27|0.15|0.7|0.65|Z|13|KCZ13|4.39213759653E-16|0
2013-11-20 10:30|107|110.2|112.4|-0.029038|41|781|65|0.8|0.65|0.5|Z|13|KCZ13|4.42106042172E-16|0
2013-11-20 11:00|106.95|109.9|112.35|-0.026843|28|304|37|0.45|0.45|0.35|Z|13|KCZ13|4.41899450564E-16|0
2013-11-20 11:30|107.05|110.3|112.6|-0.029465|21|463|56|0.55|0.85|0.65|Z|13|KCZ13|4.42312633781E-16|0
2013-11-20 12:00|107.45|110.15|112.3|-0.024512|14|938|18|0.2|0.55|0.5|Z|13|KCZ13|4.43965366649E-16|0
2013-11-20 12:30|107.05|109.95|112.2|-0.026376|38|406|45|0.35|0.35|0.3|Z|13|KCZ13|4.42312633781E-16|0
2013-11-20 13:00|110||||1|||0|||H|14|KCH14|4.42513776406E-16|1
2013-11-21 02:30|110.2|112.4|120.3|-0.019573|232|45|10|0.3|0.35|0.05|H|14|KCH14|4.43318346909E-16|0
2013-11-21 03:00|110.25|112.55||-0.020435|83|4||0.15|0.05||H|14|KCH14|4.43519489535E-16|0
2013-11-21 03:30|107.7|110.4|112.6|-0.024457|1|29|1|0|0.15|0|Z|13|KCZ13|4.24407365819E-16|1
2013-11-21 04:00|108.05|110.5|112.85|-0.022172|10|108|13|0.15|0.25|0.1|Z|13|KCZ13|4.25786591241E-16|0
2013-11-21 04:30|108.05|110.5|112.75|-0.022172|1|59|2|0|0.25|0.1|Z|13|KCZ13|4.25786591241E-16|0
2013-11-21 05:00|108.4|110.55|112.7|-0.019448|9|59|1|0.15|0.15|0|Z|13|KCZ13|4.27165816664E-16|0
2013-11-21 05:30|107.7|109.9|111.95|-0.020018|7|317|29|0.35|0.85|0.9|Z|13|KCZ13|4.24407365819E-16|0
2013-11-21 06:00|108.25|109.95|112.25|-0.015462|13|65|6|0.45|0.3|0.15|Z|13|KCZ13|4.26574720054E-16|0
2013-11-21 06:30|107.95|109.55|111.9|-0.014605|2|376|8|0|0.6|0.1|Z|13|KCZ13|4.25392526835E-16|0
2013-11-21 07:00|108.05|109.75|112.1|-0.01549|4|468|8|0.15|0.75|0.55|Z|13|KCZ13|4.25786591241E-16|0
2013-11-21 07:30|107.95|109.6|111.9|-0.015055|4|687|124|0.5|0.65|0.45|Z|13|KCZ13|4.25392526835E-16|0
2013-11-21 08:00|109.85|112.1|114.45|-0.020071|391|49|2|0.55|0.5|0.25|H|14|KCH14|4.26362856504E-16|1
2013-11-21 08:30|108.6|110.15|112.25|-0.014072|14|334|23|0.1|0.65|0.45|Z|13|KCZ13|4.13050902911E-16|1
2013-11-21 09:00|108.6|110.2|112.5|-0.014519|3|521|41|0.1|0.45|0.35|Z|13|KCZ13|4.13050902911E-16|0
2013-11-21 09:30|108.7|110.15|112.4|-0.013164|18|529|41|0.2|0.5|0.35|Z|13|KCZ13|4.13431244442E-16|0
2013-11-21 10:00|109|110.5|112.65|-0.013575|1|718|30|0|0.65|0.5|Z|13|KCZ13|4.14572269036E-16|0
2013-11-21 10:30|109.35|111|113.35|-0.014865|16|830|39|0.65|1.15|1.1|Z|13|KCZ13|4.15903464395E-16|0
2013-11-21 11:00|109.9|110.8|113.1|-0.008123|1|1191|61|0|0.7|0.6|Z|13|KCZ13|4.17995342817E-16|0
2013-11-21 11:30|110.6|111.65|113.8|-0.009404|27|1213|40|0.5|1.1|0.75|Z|13|KCZ13|4.20657733535E-16|0
2013-11-21 12:00|110.55|111.4|113.6|-0.00763|5|1145|29|0|0.75|0.55|Z|13|KCZ13|4.2046756277E-16|0
2013-11-21 12:30|109.9|111.25|113.65|-0.012135|7|769|7|0.1|0.75|0.45|Z|13|KCZ13|4.17995342817E-16|0
2013-11-22 02:30|111.55|111.55|113.5|0|19|312|13|1.2|0.65|0.45|Z|13|KCZ13|4.24270978082E-16|0
2013-11-22 03:00|110.85|111.7|113.9|-0.00761|3|93|3|0|0.45|0.4|Z|13|KCZ13|4.21608587363E-16|0
2013-11-22 03:30|111.7|113.9||-0.019315|36|10||0.15|0.05||H|14|KCH14|4.21608587363E-16|1
2013-11-22 04:00|111|111.6|113.85|-0.005376|2|122|1|0|0.25|0|Z|13|KCZ13|4.10874040363E-16|1
2013-11-22 04:30|111.5|113.95||-0.021501|62|6||0.2|0.05||H|14|KCH14|4.1050587366E-16|1
2013-11-22 05:00|111.1|113.55|115.8|-0.021576|227|20|2|0.55|0.15|0|H|14|KCH14|4.09033206849E-16|0
2013-11-22 05:30|110.5|111.6|113.85|-0.009857|2|189|6|0.2|0.8|0.65|Z|13|KCZ13|3.98046405608E-16|1
2013-11-22 06:00|111.5|113.7|116.5|-0.019349|478|6|5|0.55|0.5|0.15|H|14|KCH14|3.97689733202E-16|1
2013-11-22 06:30|111.7|113.95||-0.019746|135|3||0.3|0||H|14|KCH14|3.98403078014E-16|0
2013-11-22 07:00|111.55|111.75|114.05|-0.00179|1|381|8|0|0.8|0.45|Z|13|KCZ13|3.9001196448E-16|1
2013-11-22 07:30|111.35|111.35|113.75|0|1|485|25|0|0.6|0.5|Z|13|KCZ13|3.89312705019E-16|0
2013-11-22 08:00|108.25|109.15|111.35|-0.008246|38|2923|204|2.35|3.05|3.1|Z|13|KCZ13|3.7847418337E-16|0
2013-11-22 08:30|108.85|109|111.2|-0.001376|10|939|125|0.3|0.65|0.55|Z|13|KCZ13|3.80571961754E-16|0
2013-11-22 09:00|107.35|107.85|110.15|-0.004636|5|2347|135|0.7|1.95|1.65|Z|13|KCZ13|3.75327515795E-16|0
2013-11-22 09:30|108|108.25|110.4|-0.002309|1|802|33|0|0.85|0.8|Z|13|KCZ13|3.77600109044E-16|0
2013-11-22 10:00|107.8|108.5|110.8|-0.006452|8|668|37|0.55|0.7|0.65|Z|13|KCZ13|3.76900849583E-16|0
2013-11-22 10:30|108.15|108.35|110.45|-0.001846|11|468|16|0.65|0.7|0.35|Z|13|KCZ13|3.7812455364E-16|0
2013-11-22 11:00|108.25|110.5|112.75|-0.020362|331|24|31|0.45|0.25|0.25|H|14|KCH14|3.7777556928E-16|1
2013-11-22 11:30|107.35|107.8|110.15|-0.004174|3|481|16|0|0.55|0.5|Z|13|KCZ13|3.67006401468E-16|1
2013-11-22 12:00|107.15|107.55|109.85|-0.003719|16|1184|38|0.05|0.7|0.45|Z|13|KCZ13|3.66322644782E-16|0
2013-11-22 12:30|107|107.3|109.45|-0.002796|15|728|13|0.1|0.6|0.4|Z|13|KCZ13|3.65809827267E-16|0
2013-11-22 13:00|107.3||||1|||0|||H|14|KCH14|3.65809827267E-16|1
2013-11-25 02:30|107.45|107.65|109.95|-0.001858|6|371|24|0.3|0.45|0.3|Z|13|KCZ13|3.65809827267E-16|1
2013-11-25 03:00|107.05|107.4|109.7|-0.003259|1|158|6|0|0.25|0.1|Z|13|KCZ13|3.64448041032E-16|0
2013-11-25 03:30|106.2|106.75|109|-0.005152|6|438|45|0.4|0.85|0.55|Z|13|KCZ13|3.61554245284E-16|0
2013-11-25 04:00|106.7|106.95|109.25|-0.002338|1|81|3|0|0.35|0|Z|13|KCZ13|3.63256478077E-16|0
2013-11-25 04:30|106.75|106.85|109.25|-0.000936|3|46|1|0.05|0.2|0|Z|13|KCZ13|3.63426701356E-16|0
2013-11-25 05:00|106.3|106.95|109.1|-0.006078|3|53|1|0.05|0.15|0|Z|13|KCZ13|3.61894691842E-16|0
2013-11-25 05:30|107||||48|||0.1|||H|14|KCH14|3.62063880572E-16|1
2013-11-25 06:00|107.15|109.5||-0.021461|96|2||0.3|0.1||H|14|KCH14|3.62571446759E-16|0
2013-11-25 06:30|107.05|109.25|117.05|-0.020137|37|10|1|0.2|0.1|0|H|14|KCH14|3.62233069301E-16|0
2013-11-25 07:00|106.05|106.5|108.8|-0.004225|13|984|83|0.1|1.25|1.1|Z|13|KCZ13|3.51623038896E-16|1
2013-11-25 07:30|106.5|106.9|109|-0.003742|2|511|20|0.25|0.5|0.3|Z|13|KCZ13|3.53115074421E-16|0
2013-11-25 08:00|107.3|109.45|111.75|-0.019644|682|34|5|0.8|0.55|0.3|H|14|KCH14|3.54436365626E-16|1
2013-11-25 08:30|107.25|109.4|111.65|-0.019653|313|30|4|0.6|0.55|0.55|H|14|KCH14|3.54271204225E-16|0
2013-11-25 09:00|107.8|108|110.3|-0.001852|2|775|40|0.05|1|0.55|Z|13|KCZ13|3.49089906906E-16|1
2013-11-25 09:30|107.5|108|110.3|-0.00463|9|365|3|0|0.4|0.05|Z|13|KCZ13|3.48118413659E-16|0
2013-11-25 10:00|108.15|110.5|112.6|-0.021267|868|20|20|0.9|0.55|0.5|H|14|KCH14|3.48601911455E-16|1
2013-11-25 10:30|108|108.05|110.3|-0.000463|2|421|32|0.25|0.6|0.45|Z|13|KCZ13|3.40714990382E-16|1
2013-11-25 11:00|107.75|110|112.3|-0.020455|395|21|10|0.6|0.65|0|H|14|KCH14|3.39768997812E-16|1
2013-11-25 11:30|107.75|109.85|112.35|-0.019117|159|3|5|0.3|0.2|0.25|H|14|KCH14|3.39768997812E-16|0
2013-11-25 12:00|108.6|110.7|113.1|-0.01897|787|56|3|0.9|0.75|0.2|H|14|KCH14|3.42449310092E-16|0
2013-11-25 12:30|108.4|108.9|111|-0.004591|1|523|28|0|0.55|0.45|Z|13|KCZ13|3.35334283776E-16|1
2013-11-26 02:30|108.3|108.5|110.85|-0.001843|2|229|43|0.2|0.3|0.25|Z|13|KCZ13|3.35024934805E-16|0
2013-11-26 03:00|108.3|110.5||-0.01991|65|9||0.4|0.3||H|14|KCH14|3.34407377322E-16|1
2013-11-26 03:30|108.4|110.55|115.1|-0.019448|59|18|1|0.25|0.15|0|H|14|KCH14|3.34716156064E-16|0
2013-11-26 04:00|108.25|110.5||-0.020362|25|2||0.2|0.2||H|14|KCH14|3.34252987951E-16|0
2013-11-26 04:30|107.8|108.2|110.4|-0.003697|3|75|9|0.15|0.3|0.2|Z|13|KCZ13|3.26085720372E-16|1
2013-11-26 05:00|108.3|108.65|113.15|-0.003221|1|76|3|0|0.45|0|Z|13|KCZ13|3.27598177331E-16|0
2013-11-26 05:30|108.6|110.8|113.1|-0.019856|112|4|3|0.35|0.2|0.1|H|14|KCH14|3.27447418851E-16|1
2013-11-26 06:00|108.1|108.6|110.9|-0.004604|2|110|8|0.05|0.3|0|Z|13|KCZ13|3.19468104493E-16|1
2013-11-26 06:30|108.15|108.65|110.85|-0.004602|3|28|3|0|0.05|0|Z|13|KCZ13|3.19615869574E-16|0
2013-11-26 07:00|108.3|110.45|112.6|-0.019466|493|30|4|0.9|0.7|0.3|H|14|KCH14|3.18586274043E-16|1
2013-11-26 07:30|108.65|110.75|113.35|-0.018962|704|50|12|0.95|0.7|0.05|H|14|KCH14|3.19615869574E-16|0
2013-11-26 08:00|108.7|110.9|113.35|-0.019838|236|10|5|0.45|0.3|0.2|H|14|KCH14|3.19762954649E-16|0
2013-11-26 08:30|108.7|111||-0.020721|301|10||0.5|0.4||H|14|KCH14|3.19762954649E-16|0
2013-11-26 09:00|108.05|108.65|110.8|-0.005522|4|590|46|0.45|0.6|0.5|Z|13|KCZ13|3.11264749999E-16|1
2013-11-26 09:30|108.8|111.05|113.3|-0.020261|554|29|19|0.45|0.45|0.25|H|14|KCH14|3.11694475839E-16|1
2013-11-26 10:00|109.5|111.7|114.15|-0.019696|1382|80|15|1.2|1.05|0.55|H|14|KCH14|3.13699863091E-16|0
2013-11-26 10:30|109.5|111.65|114|-0.019257|590|23|15|0.5|0.4|0.3|H|14|KCH14|3.13699863091E-16|0
2013-11-26 11:00|109.6|111.8||-0.019678|228|6||0.5|0.4||H|14|KCH14|3.13986346984E-16|0
2013-11-26 11:30|109|109.25|111.55|-0.002288|3|314|6|0.05|0.55|0.15|Z|13|KCZ13|3.06122645987E-16|1
2013-11-26 12:00|108.8|111|113.2|-0.01982|563|55|3|0.7|0.6|0|H|14|KCH14|3.04861728909E-16|1
2013-11-26 12:30|109.15|111.15|113.35|-0.017994|486|21|9|0.6|0.2|0.15|H|14|KCH14|3.05842442192E-16|0
2013-11-27 02:30|109.1|111|113.5|-0.017117|151|2|2|0.45|0|0.1|H|14|KCH14|3.05702340294E-16|0
2013-11-27 03:00|109.4|111.6|113.8|-0.019713|96|2|1|0.35|0.05|0|H|14|KCH14|3.06542951679E-16|0
2013-11-27 03:30|109|109.3|111.55|-0.002745|2|73|10|0.05|0.2|0.15|Z|13|KCZ13|2.99401270009E-16|1
2013-11-27 04:00|109.3||||25|||0.1|||H|14|KCH14|2.99401270009E-16|1
2013-11-27 04:30|109.2|111.6|113.65|-0.021505|22|1|2|0.15|0|0|H|14|KCH14|2.9912734387E-16|0
2013-11-27 05:00|108.85|109.3||-0.004117|2|46||0|0.2||Z|13|KCZ13|2.91756374375E-16|1
2013-11-27 05:30|108.85|111|113.25|-0.019369|116|14|8|0.55|0.45|0.3|H|14|KCH14|2.90555181617E-16|1
2013-11-27 06:00|108.65|110.9|113.15|-0.020289|84|2|2|0.3|0|0.05|H|14|KCH14|2.90021318169E-16|0
2013-11-27 06:30|108.15|108.6|110.9|-0.004144|10|282|9|0|0.4|0.05|Z|13|KCZ13|2.8282962633E-16|1
2013-11-27 07:00|108.9|111.15|113.25|-0.020243|398|21|3|0.75|0.65|0.3|H|14|KCH14|2.8361092364E-16|1
2013-11-27 07:30|109.3|111.6|113.75|-0.020609|443|33|19|0.65|0.45|0.4|H|14|KCH14|2.84652653387E-16|0
2013-11-27 08:00|109.25|111.75|113.95|-0.022371|488|10|6|0.5|0.35|0.1|H|14|KCH14|2.84522437169E-16|0
2013-11-27 08:30|108.85|111.2|113.5|-0.021133|309|28|11|0.8|0.45|0.35|H|14|KCH14|2.83480707421E-16|0
2013-11-27 09:00|107.6|108|110.2|-0.003704|5|809|42|0|1.35|1.2|Z|13|KCZ13|2.74303274447E-16|1
2013-11-27 09:30|108.15|108.6|110.75|-0.004144|6|364|14|0.15|0.8|0.7|Z|13|KCZ13|2.75705382263E-16|0
2013-11-27 10:00|108|108.45|110.7|-0.004149|2|310|13|0|0.4|0.25|Z|13|KCZ13|2.75322989222E-16|0
2013-11-27 10:30|107.95|108.35|110.6|-0.003692|5|232|32|0.1|0.25|0.25|Z|13|KCZ13|2.75195524875E-16|0
2013-11-27 11:00|107.85|107.95|110.45|-0.000926|2|483|26|0|0.55|0.55|Z|13|KCZ13|2.74940596182E-16|0
2013-11-27 11:30|107|107.35|109.6|-0.00326|7|683|21|0.1|0.8|0.85|Z|13|KCZ13|2.72773702285E-16|0
2013-11-27 12:00|108.15|110.55|111.95|-0.02171|901|71|2|1.1|1.05|0.05|H|14|KCH14|2.74806482554E-16|1
2013-11-27 12:30|107.15|108.05|110.2|-0.008329|1|341|6|0|0.3|0.1|Z|13|KCZ13|2.66354722801E-16|1
2013-11-29 02:30|108.35|110.45||-0.019013|169|12||0.25|0.45||H|14|KCH14|2.67094254655E-16|1
2013-11-29 03:00|108.4||||79|||0.1|||H|14|KCH14|2.67217509964E-16|0
2013-11-29 03:30|108.2|110.35||-0.019483|104|18||0.25|0.2||H|14|KCH14|2.66724488728E-16|0
2013-11-29 04:00|108.25|110.4|115.05|-0.019475|97|6|1|0.15|0|0|H|14|KCH14|2.66847744037E-16|0
2013-11-29 04:30|108.5|118.4||-0.083615|87|6||0.3|0.3||H|14|KCH14|2.67464020582E-16|0
2013-11-29 05:00|108.5||||68|||0.2|||H|14|KCH14|2.67464020582E-16|0
2013-11-29 05:30|108.4|110.55|113.05|-0.019448|109|15|3|0.3|0.25|0|H|14|KCH14|2.67217509964E-16|0
2013-11-29 06:00|108.25|110.4|112.7|-0.019475|63|23|9|0.2|0.05|0.1|H|14|KCH14|2.66847744037E-16|0
2013-11-29 06:30|108|108.35||-0.00323|1|32||0|0.2||Z|13|KCZ13|2.61046706123E-16|1
2013-11-29 07:00|108.35|110.65|112.7|-0.020786|236|3|1|0.55|0.45|0|H|14|KCH14|2.61046706123E-16|1
2013-11-29 07:30|108.8|111.1|113.35|-0.020702|508|22|4|0.85|0.75|0.3|H|14|KCH14|2.62130887182E-16|0
2013-11-29 08:00|108.55|108.8|111.1|-0.002298|1|327|4|0|0.55|0.3|Z|13|KCZ13|2.56114381671E-16|1
2013-11-29 08:30|108.95|111.15||-0.019793|140|16||0.35|0.25||H|14|KCH14|2.56467480542E-16|1
2013-11-29 09:00|109.8|110.25|112.5|-0.004082|2|1867|173|0.55|2|1.9|Z|13|KCZ13|2.533524909E-16|1
2013-11-29 09:30|109.5|110|112.4|-0.004545|4|578|35|0.3|0.45|0.3|Z|13|KCZ13|2.5266027098E-16|0
2013-11-29 10:00|110.2|112.4|114.65|-0.019573|379|5|1|0.5|0.25|0|H|14|KCH14|2.53119653291E-16|1
2013-11-29 10:30|110.5|112.7|114.95|-0.019521|660|53|39|0.45|0.45|0.4|H|14|KCH14|2.53808726757E-16|0
2013-11-29 11:00|110.75|113|115.2|-0.019912|1565|142|63|1.2|1.1|1.1|H|14|KCH14|2.54382954646E-16|0
2013-11-29 11:30|111.1|113.15|115.3|-0.018118|766|38|45|1|0.8|0.5|H|14|KCH14|2.5518687369E-16|0
2013-12-02 02:30|109.8|111.2|113.2|-0.01259|1|309|11|0|0.8|0.6|Z|13|KCZ13|2.47631628203E-16|1
2013-12-02 03:00|111.15|113.2|117.6|-0.01811|147|6|1|0.45|0.05|0|H|14|KCH14|2.47520283046E-16|1
2013-12-02 03:30|111.15|113.25||-0.018543|53|9||0.2|0.1||H|14|KCH14|2.47520283046E-16|0
2013-12-02 04:00|111.1|113.35||-0.01985|46|2||0.2|0||H|14|KCH14|2.47408937889E-16|0
2013-12-02 04:30|111.15|113.25||-0.018543|39|8||0.15|0.05||H|14|KCH14|2.47520283046E-16|0
2013-12-02 05:00|110.85|112.95||-0.018592|81|3||0.25|0.05||H|14|KCH14|2.46852212107E-16|0
2013-12-02 05:30|110.85|113.05|117.6|-0.01946|73|6|1|0.2|0.05|0|H|14|KCH14|2.46852212107E-16|0
2013-12-02 06:00|110.6|112.8||-0.019504|109|2||0.3|0||H|14|KCH14|2.46295486324E-16|0
2013-12-02 06:30|110.55|112.7|114.85|-0.019077|103|20|20|0.3|0.25|0.1|H|14|KCH14|2.46184141167E-16|0
2013-12-02 07:00|109.25|109.5|111.5|-0.002283|6|1118|60|0.5|1.3|1.2|Z|13|KCZ13|2.38647891948E-16|1
2013-12-02 07:30|108.75|109.75|111.95|-0.009112|9|1475|110|0.3|1.05|0.75|Z|13|KCZ13|2.37555681916E-16|0
2013-12-02 08:00|110.65|112.95|115.05|-0.020363|1151|79|14|1.1|0.95|0.45|H|14|KCH14|2.39503746733E-16|1
2013-12-02 08:30|111.2|113.3|115.5|-0.018535|937|72|13|0.85|0.75|0.3|H|14|KCH14|2.40694230789E-16|0
2013-12-02 09:00|110.5|110.65|112.85|-0.001356|2|1510|66|0|1.45|1.45|Z|13|KCZ13|2.34745917936E-16|1
2013-12-02 09:30|109.8|112|114.75|-0.019643|935|118|6|1.25|1.1|0.55|H|14|KCH14|2.32942628011E-16|1
2013-12-02 10:00|109.25|109.5|112|-0.002283|1|960|121|0|0.8|0.75|Z|13|KCZ13|2.27223054555E-16|1
2013-12-02 10:30|109.7|111.9|114.05|-0.01966|618|168|28|0.5|0.35|0.3|H|14|KCH14|2.27638073833E-16|1
2013-12-02 11:00|109.6|111.8|113.75|-0.019678|738|41|5|0.95|0.8|0|H|14|KCH14|2.27430564194E-16|0
2013-12-02 11:30|109.6|111.75|114|-0.019239|359|44|83|0.55|0.3|0.45|H|14|KCH14|2.27430564194E-16|0
2013-12-02 12:00|109.85|112.05|114.45|-0.019634|775|145|1|0.9|0.65|0|H|14|KCH14|2.27949338291E-16|0
2013-12-02 12:30|109.7|112.15|114.05|-0.021846|447|60|1|0.5|0.4|0|H|14|KCH14|2.27638073833E-16|0
2013-12-03 02:30|110.05|112.25||-0.019599|142|12||0.45|0.5||H|14|KCH14|2.28364357569E-16|0
2013-12-03 03:00|110.1|112.3||-0.01959|36|1||0.2|0||H|14|KCH14|2.28468112388E-16|0
2013-12-03 03:30|110|116.75|119.75|-0.057816|24|1|1|0.15|0|0|H|14|KCH14|2.28260602749E-16|0
2013-12-03 04:00|110.05|112.3||-0.020036|10|2||0.1|0.1||H|14|KCH14|2.28364357569E-16|0
2013-12-03 04:30|110.05|114.3||-0.037183|50|4||0.2|0||H|14|KCH14|2.28364357569E-16|0
2013-12-03 05:00|109.85|111.95|116.45|-0.018758|86|4|3|0.35|0.25|0.1|H|14|KCH14|2.27949338291E-16|0
2013-12-03 05:30|109.75|112|116.5|-0.020089|91|27|1|0.3|0.15|0|H|14|KCH14|2.27741828652E-16|0
2013-12-03 06:00|109.4|111.5|114|-0.018834|151|23|1|0.5|0.45|0|H|14|KCH14|2.27015544916E-16|0
2013-12-03 06:30|109.8|111.75||-0.01745|106|10||0.4|0.3||H|14|KCH14|2.27845583472E-16|0
2013-12-03 07:00|108.15|109.15|111.3|-0.009162|22|412|23|0.6|0.8|0.65|Z|13|KCZ13|2.20505591521E-16|1
2013-12-03 07:30|109.75|112.05|114.45|-0.020527|512|22|14|0.9|0.4|0.3|H|14|KCH14|2.21717715707E-16|1
2013-12-03 08:00|109.7|112|114.05|-0.020536|569|16|1|0.8|0.6|0|H|14|KCH14|2.21616705358E-16|0
2013-12-03 08:30|109.55|111.75|114.15|-0.019687|163|31|1|0.4|0.35|0|H|14|KCH14|2.21313674312E-16|0
2013-12-03 09:00|109.65|111.9||-0.020107|398|41||0.4|0.35||H|14|KCH14|2.21515695009E-16|0
2013-12-03 09:30|109.3|109.7|111.95|-0.003646|1|278|12|0|0.45|0.3|Z|13|KCZ13|2.16368770907E-16|1
2013-12-03 10:00|109.65|111.85|114.1|-0.019669|569|51|15|0.6|0.6|0.5|H|14|KCH14|2.16270152507E-16|1
2013-12-03 10:30|109.95|110.1|112.25|-0.001362|3|971|46|0|1.05|0.9|Z|13|KCZ13|2.12596363595E-16|1
2013-12-03 11:00|110.6|112.75|114.55|-0.019069|588|52|1|0.75|0.65|0|H|14|KCH14|2.13561833003E-16|1
2013-12-03 11:30|110.45|112.55|115|-0.018658|422|26|2|0.75|0.8|0.25|H|14|KCH14|2.1327219218E-16|0
2013-12-03 12:00|110.15|112.3|114.7|-0.019145|540|60|9|0.65|0.45|0.25|H|14|KCH14|2.12692910536E-16|0
2013-12-03 12:30|110.1|112.3|114.8|-0.01959|378|31|11|0.3|0.25|0.25|H|14|KCH14|2.12596363595E-16|0
2013-12-04 02:30|109.95|110.45|112.7|-0.004527|18|142|8|0.15|0.5|0.05|Z|13|KCZ13|2.08147552781E-16|1
2013-12-04 03:00|109.7|110.25|112.6|-0.004989|1|126|5|0|0.3|0.1|Z|13|KCZ13|2.07674275034E-16|0
2013-12-04 03:30|110.25|112.5|114.75|-0.02|28|5|5|0.2|0.1|0|H|14|KCH14|2.07674275034E-16|1
2013-12-04 04:00|110.55|112.8|114.8|-0.019947|129|52|1|0.4|0.35|0|H|14|KCH14|2.08239375103E-16|0
2013-12-04 04:30|110.3|112.55|114.9|-0.019991|62|14|2|0.2|0.25|0|H|14|KCH14|2.07768458379E-16|0
2013-12-04 05:00|110.3|112.55|114.7|-0.019991|85|56|1|0.15|0.15|0|H|14|KCH14|2.07768458379E-16|0
2013-12-04 05:30|110.4|112.65|114.9|-0.019973|42|3|5|0.2|0|0.05|H|14|KCH14|2.07956825068E-16|0
2013-12-04 06:00|110.65|112.9|115|-0.019929|71|5|10|0.4|0.15|0.05|H|14|KCH14|2.08427741792E-16|0
2013-12-04 06:30|111.2|113.5|115.6|-0.020264|312|54|1|0.75|0.65|0|H|14|KCH14|2.09463758583E-16|0
2013-12-04 07:00|112.5|114.8|117.1|-0.020035|2990|170|17|1.75|1.65|0.45|H|14|KCH14|2.11912525545E-16|0
2013-12-04 07:30|111.8|114.05|116.2|-0.019728|1840|84|15|1.15|1.05|0.8|H|14|KCH14|2.1059395872E-16|0
2013-12-04 08:00|107.6|109.1|111.3|-0.013749|6|3759|368|1.15|3.55|3.4|Z|13|KCZ13|1.9868399788E-16|1
2013-12-04 08:30|108.4|109.15|111.4|-0.006871|5|414|19|0|0.6|0.55|Z|13|KCZ13|2.00161202325E-16|0
2013-12-04 09:00|109.3|111.6|113.8|-0.020609|461|41|1|0.45|0.3|0|H|14|KCH14|2.00436274981E-16|1
2013-12-04 09:30|108.4|108.9|111.15|-0.004591|2|593|25|0.35|0.5|0.45|Z|13|KCZ13|1.94688998279E-16|1
2013-12-04 10:00|108.25|109.05|111.25|-0.007336|1|323|46|0|0.3|0.25|Z|13|KCZ13|1.94419594684E-16|0
2013-12-04 10:30|108.8|111.05|113.45|-0.020261|321|47|15|0.55|0.5|0.15|H|14|KCH14|1.93973882637E-16|1
2013-12-04 11:00|109|111.25|113.45|-0.020225|344|32|2|0.3|0.3|0|H|14|KCH14|1.94330452274E-16|0
2013-12-04 11:30|108|108.6|110.85|-0.005525|5|296|38|0|0.6|0.5|Z|13|KCZ13|1.88653382882E-16|1
2013-12-04 12:00|108.4|110.65|112.95|-0.020334|745|62|2|0.5|0.3|0|H|14|KCH14|1.88305954921E-16|1
2013-12-04 12:30|108.4|110.7|112.9|-0.020777|564|58|4|0.4|0.25|0|H|14|KCH14|1.88305954921E-16|0
2013-12-05 02:30|108.55|110.75|112.95|-0.019865|257|3|1|0.35|0.05|0|H|14|KCH14|1.88566525892E-16|0
2013-12-05 03:00|108.75|110.85||-0.018945|129|2||0.3|0.05||H|14|KCH14|1.88913953853E-16|0
2013-12-05 03:30|108.55|111.05|113.3|-0.022512|137|7|4|0.35|0|0|H|14|KCH14|1.88566525892E-16|0
2013-12-05 04:00|108|108.45|110.7|-0.004149|2|74|13|0|0.25|0.15|Z|13|KCZ13|1.83387526306E-16|1
2013-12-05 04:30|108.55|111||-0.022072|48|12||0.3|0.2||H|14|KCH14|1.83556624993E-16|1
2013-12-05 05:00|108.9|111.1|113.2|-0.019802|72|1|3|0.3|0|0.05|H|14|KCH14|1.84148470399E-16|0
2013-12-05 05:30|108.85|110.95|118.75|-0.018927|59|8|3|0.2|0.1|0|H|14|KCH14|1.84063921055E-16|0
2013-12-05 06:00|108.75||||44|||0.3|||H|14|KCH14|1.83894822368E-16|0
2013-12-05 06:30|108.8|111||-0.01982|49|3||0.15|0||H|14|KCH14|1.83979371712E-16|0
2013-12-05 07:00|107.45|109.65|111.55|-0.020064|1937|140|19|1.85|1.8|1.85|H|14|KCH14|1.81696539434E-16|0
2013-12-05 07:30|106.5|106.75|109|-0.002342|6|1960|114|0.35|1.25|1.15|Z|13|KCZ13|1.76476803007E-16|1
2013-12-05 08:00|106.85|109.1|111.3|-0.020623|609|50|9|0.45|0.3|0.4|H|14|KCH14|1.76642120855E-16|1
2013-12-05 08:30|106.7|108.95|111.25|-0.020652|457|96|11|0.45|0.3|0.1|H|14|KCH14|1.76394144083E-16|0
2013-12-05 09:00|106|106.6|108.85|-0.005629|3|750|210|0.1|0.35|0.3|Z|13|KCZ13|1.71617983229E-16|1
2013-12-05 09:30|106.25|106.85|109.1|-0.005615|1|738|95|0|0.45|0.4|Z|13|KCZ13|1.72022742623E-16|0
2013-12-05 10:00|106|106.55|108.8|-0.005162|1|782|175|0|0.85|0.75|Z|13|KCZ13|1.71617983229E-16|0
2013-12-05 10:30|105.5|105.95|108.2|-0.004247|1|1245|109|0|0.9|0.8|Z|13|KCZ13|1.7080846444E-16|0
2013-12-05 11:00|106.7|109|111|-0.021101|513|22|5|0.95|0.8|0.1|H|14|KCH14|1.72017585236E-16|1
2013-12-05 11:30|106.6|108.7|111.3|-0.019319|294|15|1|0.4|0.35|0|H|14|KCH14|1.7185636913E-16|0
2013-12-05 12:00|106.1|108.3|110.55|-0.020314|664|28|9|0.65|0.45|0.35|H|14|KCH14|1.71050288599E-16|0
2013-12-05 12:30|106.05|108.25|110.25|-0.020323|600|15|6|0.4|0.4|0.2|H|14|KCH14|1.70969680546E-16|0
2013-12-06 02:30|106.25|108.5|113.15|-0.020737|203|21|2|0.15|0.25|0.1|H|14|KCH14|1.71292112758E-16|0
2013-12-06 03:00|106.7|108.85|111.15|-0.019752|161|6|1|0.45|0.35|0|H|14|KCH14|1.72017585236E-16|0
2013-12-06 03:30|106.9|109.15|111.4|-0.020614|197|25|25|0.3|0.05|0.25|H|14|KCH14|1.72340017448E-16|0
2013-12-06 04:00|106.95|109.25|111.45|-0.021053|125|17|10|0.25|0.25|0|H|14|KCH14|1.72420625501E-16|0
2013-12-06 04:30|106.85|109.3|111.5|-0.022415|124|14|13|0.3|0.2|0.05|H|14|KCH14|1.72259409395E-16|0
2013-12-06 05:00|106.65|108.85|113.4|-0.020211|89|10|3|0.35|0|0|H|14|KCH14|1.71936977183E-16|0
2013-12-06 05:30|106.9|109|111.4|-0.019266|91|12|1|0.4|0|0|H|14|KCH14|1.72340017448E-16|0
2013-12-06 06:00|106.6|109.05|113.3|-0.022467|52|6|6|0.3|0.1|0.2|H|14|KCH14|1.7185636913E-16|0
2013-12-06 06:30|106.8|108.7|113.35|-0.017479|155|16|9|0.35|0.1|0.15|H|14|KCH14|1.72178801342E-16|0
2013-12-06 07:00|106.75|109.05|111.25|-0.021091|325|12|3|0.65|0.35|0|H|14|KCH14|1.72098193289E-16|0
2013-12-06 07:30|107.25|109.5|111.7|-0.020548|736|34|15|1.1|1.1|0.8|H|14|KCH14|1.7290427382E-16|0
2013-12-06 08:00|106.7|108.95|111.15|-0.020652|733|24|2|1.25|1.05|0.55|H|14|KCH14|1.72017585236E-16|0
2013-12-06 08:30|106.05|106.55|108.8|-0.004693|2|234|20|0|0.5|0.4|Z|13|KCZ13|1.67438870255E-16|1
2013-12-06 09:00|106.8|109.05|111.2|-0.020633|451|65|59|0.55|0.5|0.4|H|14|KCH14|1.67831734803E-16|1
2013-12-06 09:30|106.45|108.65|111.1|-0.020249|382|44|25|0.55|0.5|0.45|H|14|KCH14|1.67281724436E-16|0
2013-12-06 10:00|106.3|108.55|110.7|-0.020728|689|98|27|0.6|0.45|0.45|H|14|KCH14|1.67046005707E-16|0
2013-12-06 10:30|106.8|109|111.15|-0.020183|319|29|34|0.55|0.5|0.25|H|14|KCH14|1.67831734803E-16|0
2013-12-06 11:00|106.8|109.2|110.95|-0.021978|376|201|26|0.6|0.55|0.2|H|14|KCH14|1.67831734803E-16|0
2013-12-06 11:30|106.4|108.65|110.9|-0.020709|216|10|8|0.45|0.2|0|H|14|KCH14|1.67203151526E-16|0
2013-12-06 12:00|106.3|108.75|110.8|-0.022529|542|11|12|0.35|0.2|0.2|H|14|KCH14|1.67046005707E-16|0
2013-12-06 12:30|106.8|108.95|110.9|-0.019734|332|14|3|0.5|0.3|0.1|H|14|KCH14|1.67831734803E-16|0
2013-12-09 02:30|106.55|108.85|111.05|-0.02113|125|5|45|0.3|0.4|0.15|H|14|KCH14|1.67438870255E-16|0
2013-12-09 03:00|106.65|108.8|111|-0.019761|224|22|109|0.35|0.3|0.35|H|14|KCH14|1.67596016074E-16|0
2013-12-09 03:30|106.8|109.1|111.2|-0.021082|36|4|18|0.2|0.25|0.25|H|14|KCH14|1.67831734803E-16|0
2013-12-09 04:00|106.85|109.1|111.3|-0.020623|57|5|6|0.25|0.05|0.1|H|14|KCH14|1.67910307712E-16|0
2013-12-09 04:30|106.9|109.25||-0.02151|53|8||0.2|0.25||H|14|KCH14|1.67988880622E-16|0
2013-12-09 05:00|106.75|108.95||-0.020193|27|18||0.2|0.15||H|14|KCH14|1.67753161893E-16|0
2013-12-09 05:30|107.05|109.25|111.2|-0.020137|74|12|3|0.4|0.25|0|H|14|KCH14|1.6822459935E-16|0
2013-12-09 06:00|107.35|109.6|114|-0.020529|170|13|1|0.45|0.4|0|H|14|KCH14|1.68696036808E-16|0
2013-12-09 06:30|107.6|109.9|112.1|-0.020928|293|22|12|0.55|0.35|0.4|H|14|KCH14|1.69088901355E-16|0
2013-12-09 07:00|107|108.75|111.35|-0.016092|479|15|3|1.25|1.1|0.8|H|14|KCH14|1.68146026441E-16|0
2013-12-09 07:30|107.2|109.5|111.35|-0.021005|354|40|21|0.6|0.6|0.15|H|14|KCH14|1.68460318079E-16|0
2013-12-09 08:00|106.3|106.85|109.1|-0.005147|4|570|33|0|0.6|0.45|Z|13|KCZ13|1.6353727682E-16|1
2013-12-09 08:30|106.3|106.55|108.85|-0.002346|2|261|40|0|0.5|0.3|Z|13|KCZ13|1.6353727682E-16|0
2013-12-09 09:00|106.05|106.25|108.45|-0.001882|3|821|80|0|0.75|0.7|Z|13|KCZ13|1.63152664222E-16|0
2013-12-09 09:30|106.1|108.25|110.5|-0.019861|276|37|7|0.4|0.4|0.25|H|14|KCH14|1.62922331049E-16|1
2013-12-09 10:00|106|108.2|110.4|-0.020333|478|63|37|0.35|0.3|0.1|H|14|KCH14|1.627687756E-16|0
2013-12-09 10:30|106.2|108.45|110.5|-0.020747|507|148|1|0.45|0.45|0|H|14|KCH14|1.63075886497E-16|0
2013-12-09 11:00|106.45|108.65|110.85|-0.020249|391|109|16|0.5|0.55|0.45|H|14|KCH14|1.63459775119E-16|0
2013-12-09 11:30|105.95|108.25|110.6|-0.021247|153|12|1|0.5|0.4|0|H|14|KCH14|1.62691997876E-16|0
2013-12-09 12:00|106.05|108.35|110.55|-0.021228|847|115|47|0.55|0.55|0.55|H|14|KCH14|1.62845553324E-16|0
2013-12-09 12:30|106.1|108.4|110.6|-0.021218|335|44|4|0.35|0.25|0.1|H|14|KCH14|1.62922331049E-16|0
2013-12-10 02:30|106|108.4|110.4|-0.02214|239|5|20|0.4|0.3|0.35|H|14|KCH14|1.627687756E-16|0
2013-12-10 03:00|105.8|108.3|110.5|-0.023084|76|2|6|0.25|0|0|H|14|KCH14|1.62461664703E-16|0
2013-12-10 03:30|105.95|110.35|112.7|-0.039873|62|24|3|0.3|0.2|0.1|H|14|KCH14|1.62691997876E-16|0
2013-12-10 04:00|105.85|108.1||-0.020814|19|2||0.1|0||H|14|KCH14|1.62538442427E-16|0
2013-12-10 04:30|106.1|108.4|110.45|-0.021218|68|12|17|0.25|0.1|0.1|H|14|KCH14|1.62922331049E-16|0
2013-12-10 05:00|106.35|108.45|110.75|-0.019364|73|6|24|0.35|0|0.15|H|14|KCH14|1.6330621967E-16|0
2013-12-10 05:30|106.45|108.7|113.1|-0.020699|121|28|2|0.2|0.15|0|H|14|KCH14|1.63459775119E-16|0
2013-12-10 06:00|106.7|109|111|-0.021101|128|28|1|0.4|0.45|0|H|14|KCH14|1.63843663741E-16|0
2013-12-10 06:30|107|109.2|111.4|-0.020147|267|51|3|0.7|0.6|0|H|14|KCH14|1.64304330087E-16|0
2013-12-10 07:00|107.25|109.4|111.5|-0.019653|784|36|79|0.5|0.4|0.15|H|14|KCH14|1.64688218709E-16|0
2013-12-10 07:30|106.8|107.3|109.5|-0.00466|2|615|37|0.05|0.5|0.4|Z|13|KCZ13|1.60774239105E-16|1
2013-12-10 08:00|108.65|109.45|111.7|-0.007309|2|4224|615|0.05|3.45|3.3|Z|13|KCZ13|1.63559186131E-16|0
2013-12-10 08:30|109.6|111.75|114.05|-0.019239|1042|279|1|0.5|0.4|0|H|14|KCH14|1.63783342165E-16|1
2013-12-10 09:00|109.65|110.2|112.55|-0.004991|4|1359|321|0|0.7|0.65|Z|13|KCZ13|1.60705534392E-16|1
2013-12-10 09:30|108.75|109.7|111.95|-0.00866|1|1219|173|0|0.8|0.8|Z|13|KCZ13|1.59386473918E-16|0
2013-12-10 10:00|109.65|110.4|112.6|-0.006793|1|1005|180|0|0.7|0.6|Z|13|KCZ13|1.60705534392E-16|0
2013-12-10 10:30|109.95|110.55|112.8|-0.005427|2|1383|51|0.5|0.6|0.5|Z|13|KCZ13|1.61145221217E-16|0
2013-12-10 11:00|109.9|112.1|114.35|-0.019625|557|74|83|0.8|0.7|0.65|H|14|KCH14|1.60197736877E-16|1
2013-12-10 11:30|110.25|112.4|114.6|-0.019128|181|28|21|0.3|0.15|0.1|H|14|KCH14|1.60707920752E-16|0
2013-12-10 12:00|110.2|112.5|114.65|-0.020444|478|5|14|0.4|0.1|0.05|H|14|KCH14|1.60635037342E-16|0
2013-12-10 12:30|110.45|112.65|114.8|-0.01953|839|72|41|0.4|0.3|0.3|H|14|KCH14|1.60999454395E-16|0
2013-12-11 02:30|110|110.25|112.75|-0.002268|1|204|7|0|0.35|0.7|Z|13|KCZ13|1.57212072645E-16|1
2013-12-11 03:00|109.95|112.25|114.4|-0.02049|162|4|2|0.4|0.15|0.1|H|14|KCH14|1.56784284692E-16|1
2013-12-11 03:30|110.15|112.3|114.45|-0.019145|75|8|20|0.25|0.15|0.1|H|14|KCH14|1.57069476661E-16|0
2013-12-11 04:00|109.9|112.1|114.25|-0.019625|90|8|21|0.3|0.3|0.3|H|14|KCH14|1.567129867E-16|0
2013-12-11 04:30|109.95|112.15|114.4|-0.019617|137|10|2|0.35|0.15|0|H|14|KCH14|1.56784284692E-16|0
2013-12-11 05:00|109.65|111.85|114|-0.019669|138|31|34|0.3|0.15|0.1|H|14|KCH14|1.5635649674E-16|0
2013-12-11 05:30|109.9|112|114.2|-0.01875|61|9|12|0.3|0.15|0.2|H|14|KCH14|1.567129867E-16|0
2013-12-11 06:00|109.75|112.05|114.1|-0.020527|84|1|5|0.35|0|0.1|H|14|KCH14|1.56499092724E-16|0
2013-12-11 06:30|109.8|111.95|114.15|-0.019205|421|20|35|0.3|0.25|0.25|H|14|KCH14|1.56570390716E-16|0
2013-12-11 07:00|109.2|109.95|112.2|-0.006821|1|1017|116|0|1.05|0.95|Z|13|KCZ13|1.52724311444E-16|1
2013-12-11 07:30|108.95|110.75|113|-0.016253|4|1228|147|0.1|1.05|1|Z|13|KCZ13|1.52374667874E-16|0
2013-12-11 08:00|110.7|113.05|115.15|-0.020787|1188|158|75|0.7|0.65|0.45|H|14|KCH14|1.52305875699E-16|1
2013-12-11 08:30|111|113.25|115.5|-0.019868|763|106|64|0.75|0.7|0.55|H|14|KCH14|1.5271862875E-16|0
2013-12-11 09:00|110.65|112.95|115.15|-0.020363|1070|136|91|0.95|0.8|0.7|H|14|KCH14|1.52237083524E-16|0
2013-12-11 09:30|110.95|113.15|115.2|-0.019443|347|116|59|0.55|0.45|0.4|H|14|KCH14|1.52649836575E-16|0
2013-12-11 10:00|111.3|113.55|115.45|-0.019815|918|109|45|0.6|0.55|0.4|H|14|KCH14|1.531313818E-16|0
2013-12-11 10:30|109.85|110.8|113.05|-0.008574|2|601|72|0.3|0.8|0.75|Z|13|KCZ13|1.48141631799E-16|1
2013-12-11 11:00|110.55|112.75|114.9|-0.019512|466|85|42|0.5|0.4|0.35|H|14|KCH14|1.47807377215E-16|1
2013-12-11 11:30|109.95|112.05|114.25|-0.018742|536|72|71|1|0.85|0.6|H|14|KCH14|1.47005166212E-16|0
2013-12-11 12:00|109.8|112.05|114.1|-0.02008|985|134|72|0.7|0.65|0.6|H|14|KCH14|1.46804613462E-16|0
2013-12-11 12:30|109.95|112.05|114.15|-0.018742|395|47|36|0.25|0.2|0.25|H|14|KCH14|1.47005166212E-16|0
2013-12-12 02:30|109.5|109.9|112.2|-0.00364|2|146|3|0|0.15|0.45|Z|13|KCZ13|1.43659667115E-16|1
2013-12-12 03:00|109.95|112.15|114.25|-0.019617|59|18|9|0.15|0.15|0.05|H|14|KCH14|1.43725026381E-16|1
2013-12-12 03:30|110.15|114.3|116.45|-0.036308|51|9|1|0.35|0.1|0|H|14|KCH14|1.43986463446E-16|0
2013-12-12 04:00|110.3|112.7|114.65|-0.021295|75|2|2|0.15|0.05|0.05|H|14|KCH14|1.44182541245E-16|0
2013-12-12 04:30|110.4|112.65|114.75|-0.019973|32|3|1|0.15|0.05|0|H|14|KCH14|1.44313259777E-16|0
2013-12-12 05:00|110.45|112.65|114.75|-0.01953|65|20|3|0.25|0.2|0.25|H|14|KCH14|1.44378619043E-16|0
2013-12-12 05:30|110.3|112.65||-0.020861|39|12||0.1|0||H|14|KCH14|1.44182541245E-16|0
2013-12-12 06:00|110.2|112.55||-0.02088|29|2||0.15|0||H|14|KCH14|1.44051822712E-16|0
2013-12-12 06:30|110.7|112.85|116.8|-0.019052|139|10|1|0.45|0.3|0|H|14|KCH14|1.44705415374E-16|0
2013-12-12 07:00|111.05|113.4|115.6|-0.020723|877|36|7|0.85|0.5|0.5|H|14|KCH14|1.45162930238E-16|0
2013-12-12 07:30|111.1|113.35|115.65|-0.01985|1067|56|8|1.05|0.85|0.35|H|14|KCH14|1.45228289504E-16|0
2013-12-12 08:00|110.3|111.2|113.5|-0.008094|3|824|59|0|0.9|0.75|Z|13|KCZ13|1.41320514621E-16|1
2013-12-12 08:30|110.7|113|114.95|-0.020354|697|28|43|0.85|0.75|0.7|H|14|KCH14|1.40685080652E-16|1
2013-12-12 09:00|111.1|113.4|115.1|-0.020282|881|59|3|0.85|0.75|0.2|H|14|KCH14|1.41193427827E-16|0
2013-12-12 09:30|110.8|113.1|115.1|-0.020336|419|24|18|0.4|0.2|0.2|H|14|KCH14|1.40812167446E-16|0
2013-12-12 10:00|110.75|113|115.1|-0.019912|524|5|12|0.6|0.1|0.05|H|14|KCH14|1.40748624049E-16|0
2013-12-12 10:30|110.85|113|115.15|-0.019027|199|12|21|0.35|0.2|0.15|H|14|KCH14|1.40875710843E-16|0
2013-12-12 11:00|111.25|113.6|115.6|-0.020687|821|227|11|1|0.9|0.2|H|14|KCH14|1.41384058018E-16|0
2013-12-12 11:30|111.2|113.4|115.5|-0.0194|261|28|4|0.5|0.35|0.1|H|14|KCH14|1.41320514621E-16|0
2013-12-12 12:00|111.45|113.55|115.7|-0.018494|489|16|11|0.65|0.2|0.3|H|14|KCH14|1.41638231605E-16|0
2013-12-12 12:30|111.7|113.95|116.15|-0.019746|783|56|13|0.65|0.5|0.5|H|14|KCH14|1.41955948589E-16|0
2013-12-13 02:30|111.9|112.6|114.8|-0.006217|17|786|107|0.9|0.9|1.1|Z|13|KCZ13|1.39402111866E-16|1
2013-12-13 03:00|112.55|114.85|119.2|-0.020026|145|29|5|0.2|0.1|0|H|14|KCH14|1.39340210396E-16|1
2013-12-13 03:30|113.1|115.25|117.35|-0.018655|432|41|32|0.85|0.75|0.65|H|14|KCH14|1.40021126573E-16|0
2013-12-13 04:00|112.9|115.15|117.25|-0.01954|195|9|7|0.5|0.35|0.2|H|14|KCH14|1.3977352069E-16|0
2013-12-13 04:30|112.65|114.9|117.2|-0.019582|119|21|3|0.4|0.25|0.1|H|14|KCH14|1.39464013337E-16|0
2013-12-13 05:00|112.8|115|117.1|-0.01913|63|24|17|0.3|0.2|0.1|H|14|KCH14|1.39649717749E-16|0
2013-12-13 05:30|112.3|114.75|117|-0.021351|250|8|3|0.4|0.2|0.1|H|14|KCH14|1.39030703042E-16|0
2013-12-13 06:00|112.55|114.9|117|-0.020453|342|21|18|0.6|0.55|0.25|H|14|KCH14|1.39340210396E-16|0
2013-12-13 06:30|112.3|114.65|116.75|-0.020497|241|25|12|0.35|0.2|0.2|H|14|KCH14|1.39030703042E-16|0
2013-12-13 07:00|113.05|115.45|117.25|-0.020788|1150|148|14|1|0.85|0.5|H|14|KCH14|1.39959225102E-16|0
2013-12-13 07:30|113.2|115.55|117.65|-0.020338|996|141|45|0.85|0.65|0.6|H|14|KCH14|1.40144929514E-16|0
2013-12-13 08:00|113.6|115.95|118|-0.020267|1330|166|30|0.95|0.8|0.65|H|14|KCH14|1.40640141279E-16|0
2013-12-13 08:30|113.85|116.1|118.15|-0.01938|968|94|26|0.9|0.85|0.75|H|14|KCH14|1.40949648632E-16|0
2013-12-13 09:00|114|116.15|118.1|-0.018511|885|103|21|0.65|0.65|0.5|H|14|KCH14|1.41135353044E-16|0
2013-12-13 09:30|114.6|116.95|119|-0.020094|2356|223|30|1.25|1.1|1|H|14|KCH14|1.41878170692E-16|0
2013-12-13 10:00|114|114.75|116.75|-0.006536|1|1028|55|0|0.65|0.5|Z|13|KCZ13|1.38299371174E-16|1
2013-12-13 10:30|114.9|117.15|119.15|-0.019206|718|56|19|0.45|0.3|0.15|H|14|KCH14|1.38480154666E-16|1
2013-12-13 11:00|114.45|116.85|118.85|-0.020539|582|49|20|0.6|0.25|0.25|H|14|KCH14|1.37937804191E-16|0
2013-12-13 11:30|114.6|116.8|119|-0.018836|1129|73|25|0.95|0.75|0.6|H|14|KCH14|1.38118587683E-16|0
2013-12-13 12:00|115.25|117.5|119.4|-0.019149|1057|57|21|0.9|0.8|0.75|H|14|KCH14|1.38901982813E-16|0
2013-12-13 12:30|115.45|117.55|119.75|-0.017865|979|83|9|0.5|0.45|0.3|H|14|KCH14|1.39143027469E-16|0
2013-12-16 02:30|115.7|118|120.05|-0.019492|588|59|2|0.85|0.4|0.05|H|14|KCH14|1.39444333289E-16|0
2013-12-16 03:00|114.8|117.1|119|-0.019641|433|30|2|0.9|0.65|0.15|H|14|KCH14|1.38359632338E-16|0
2013-12-16 03:30|115.35|117.1|119|-0.014944|74|2|1|0.6|0.1|0|H|14|KCH14|1.39022505141E-16|0
2013-12-16 04:00|115|117.15|119.3|-0.018353|102|3|4|0.55|0.2|0.1|H|14|KCH14|1.38600676994E-16|0
2013-12-16 04:30|114.7|116.8|118.9|-0.017979|138|14|38|0.35|0.25|0.2|H|14|KCH14|1.3823911001E-16|0
2013-12-16 05:00|114.6|116.85|118.65|-0.019255|111|12|20|0.2|0.1|0.05|H|14|KCH14|1.38118587683E-16|0
2013-12-16 05:30|114.6|116.65|118.85|-0.017574|116|32|3|0.35|0.3|0|H|14|KCH14|1.38118587683E-16|0
2013-12-16 06:00|114.75|116.65|118.6|-0.016288|141|18|45|0.3|0.05|0.05|H|14|KCH14|1.38299371174E-16|0
2013-12-16 06:30|115.1|117.35|119.3|-0.019173|218|60|6|0.45|0.5|0.3|H|14|KCH14|1.38721199322E-16|0
2013-12-16 07:00|115.15|117.1|119.05|-0.016652|322|60|18|0.35|0.2|0.15|H|14|KCH14|1.38781460486E-16|0
2013-12-16 07:30|115.55|117.95|120.05|-0.020348|1219|155|57|1.15|1.1|0.8|H|14|KCH14|1.39263549797E-16|0
2013-12-16 08:00|115.8|117.8|119.7|-0.016978|592|74|30|0.5|0.5|0.3|H|14|KCH14|1.39564855616E-16|0
2013-12-16 08:30|116|118.1|120.1|-0.017782|578|62|24|0.4|0.3|0.35|H|14|KCH14|1.39805900272E-16|0
2013-12-16 09:00|115.95|118.05|120|-0.017789|571|85|15|0.35|0.3|0.25|H|14|KCH14|1.39745639108E-16|0
2013-12-16 09:30|115.35|116.35|118.5|-0.008595|1|723|123|0|0.65|0.65|Z|13|KCZ13|1.36549423728E-16|1
2013-12-16 10:00|116.5|118.5|120.45|-0.016878|1366|115|25|0.7|0.65|0.6|H|14|KCH14|1.367254651E-16|1
2013-12-16 10:30|116.9|118.95|120.9|-0.017234|939|66|93|0.8|0.7|0.7|H|14|KCH14|1.37194908757E-16|0
2013-12-16 11:00|116.5|118.5|120.65|-0.016878|789|101|31|0.6|0.55|0.4|H|14|KCH14|1.367254651E-16|0
2013-12-16 11:30|115.6|117.85|119.75|-0.019092|1072|120|87|1.45|1.3|1.25|H|14|KCH14|1.35669216871E-16|0
2013-12-16 12:00|115.35|117.4|119.4|-0.017462|912|122|127|0.65|0.5|0.4|H|14|KCH14|1.35375814586E-16|0
2013-12-16 12:30|115.55|117.6|119.6|-0.017432|656|67|41|0.4|0.15|0.2|H|14|KCH14|1.35610536414E-16|0
2013-12-17 02:30|115.75|117.85|119.7|-0.017819|217|25|16|0.4|0.25|0.15|H|14|KCH14|1.35845258243E-16|0
2013-12-17 03:00|115.7|117.9|119.8|-0.01866|60|14|7|0.15|0.15|0|H|14|KCH14|1.35786577786E-16|0
2013-12-17 03:30|115|115.45|117.6|-0.003898|1|365|164|0|0.7|0.5|Z|13|KCZ13|1.32446619554E-16|1
2013-12-17 04:00|115.2|117.35|119.4|-0.018321|85|20|15|0.35|0.35|0.25|H|14|KCH14|1.32159814401E-16|1
2013-12-17 04:30|114.75|115.35|117.45|-0.005202|1|76|9|0|0.3|0.1|Z|13|KCZ13|1.29231688986E-16|1
2013-12-17 05:00|115.05|117.2|119.25|-0.018345|95|12|8|0.25|0.3|0.2|H|14|KCH14|1.28895585763E-16|1
2013-12-17 05:30|114.9|117|118.85|-0.017949|228|24|6|0.55|0.55|0.4|H|14|KCH14|1.28727534152E-16|0
2013-12-17 06:00|114.1|116.15|118.75|-0.01765|447|44|5|1.05|0.55|0.05|H|14|KCH14|1.27831258893E-16|0
2013-12-17 06:30|114.25|116.15|118.5|-0.016358|365|7|12|0.55|0.15|0.35|H|14|KCH14|1.27999310504E-16|0
2013-12-17 07:00|114.75|116.8|118.5|-0.017551|445|66|9|0.85|0.75|0|H|14|KCH14|1.28559482541E-16|0
2013-12-17 07:30|114.55|116.45|118.5|-0.016316|686|39|1|1.05|0.8|0|H|14|KCH14|1.28335413726E-16|0
2013-12-17 08:00|114.75|116.85|123.8|-0.017972|411|50|4|0.45|0.15|0.05|H|14|KCH14|1.28559482541E-16|0
2013-12-17 08:30|114.6|116.75|118.65|-0.018415|628|89|17|0.9|0.75|0.3|H|14|KCH14|1.2839143093E-16|0
2013-12-17 09:00|114.1|114.65|116.9|-0.004797|1|448|30|0|0.8|0.35|Z|13|KCZ13|1.25477192883E-16|1
2013-12-17 09:30|114.6|116.8|118.85|-0.018836|380|7|2|0.35|0.3|0|H|14|KCH14|1.25422471037E-16|1
2013-12-17 10:00|114.7|116.9|118.95|-0.01882|579|20|1|0.45|0.25|0|H|14|KCH14|1.25531914729E-16|0
2013-12-17 10:30|114.85|116.9|119.45|-0.017536|538|19|1|0.75|0.7|0|H|14|KCH14|1.25696080267E-16|0
2013-12-17 11:00|114|114.8|116.95|-0.006969|8|365|25|0|0.6|0.5|Z|13|KCZ13|1.22577871261E-16|1
2013-12-17 11:30|114.6|116.95|119.1|-0.020094|203|2|2|0.55|0.1|0|H|14|KCH14|1.22364320963E-16|1
2013-12-17 12:00|114.25|116.5|118.45|-0.019313|742|33|5|0.9|0.75|0.25|H|14|KCH14|1.21990607941E-16|0
2013-12-17 12:30|114.5|116.6|118.7|-0.01801|313|7|1|0.35|0.1|0|H|14|KCH14|1.22257545814E-16|0
2013-12-18 02:30|114.65|116.85|118.8|-0.018828|249|9|2|0.6|0.5|0.15|H|14|KCH14|1.22417708538E-16|0
2013-12-18 03:00|114.9|117.1|119.05|-0.018787|141|16|4|0.5|0.25|0|H|14|KCH14|1.22684646411E-16|0
2013-12-18 03:30|114.4|114.85|117.1|-0.003918|1|89|30|0|0.25|0.2|Z|13|KCZ13|1.19855880012E-16|1
2013-12-18 04:00|114.8|117|119.05|-0.018803|159|50|30|0.5|0.3|0.2|H|14|KCH14|1.198037007E-16|1
2013-12-18 04:30|114.95|117.25|119.2|-0.019616|103|79|15|0.25|0.2|0.1|H|14|KCH14|1.19960238636E-16|0
2013-12-18 05:00|114.85|117.1|119.15|-0.019214|99|58|53|0.2|0.05|0.05|H|14|KCH14|1.19855880012E-16|0
2013-12-18 05:30|114.85|117.1|119.15|-0.019214|77|58|2|0.1|0|0|H|14|KCH14|1.19855880012E-16|0
2013-12-18 06:00|114.75|117.1|119.1|-0.020068|194|105|9|0.45|0.3|0.1|H|14|KCH14|1.19751521387E-16|0
2013-12-18 06:30|114.65|116.9|119|-0.019247|25|2|1|0.2|0|0|H|14|KCH14|1.19647162763E-16|0
2013-12-18 07:00|114.8|117|119.15|-0.018803|371|68|1|0.6|0.5|0|H|14|KCH14|1.198037007E-16|0
2013-12-18 07:30|114.95|117|119.15|-0.017521|981|83|15|1.25|1.3|0.85|H|14|KCH14|1.19960238636E-16|0
2013-12-18 08:00|115.25|117|118.75|-0.014957|500|32|7|0.9|0.6|0.25|H|14|KCH14|1.20273314509E-16|0
2013-12-18 08:30|114.85|117.2|119.3|-0.020051|239|41|4|0.45|0.3|0|H|14|KCH14|1.19855880012E-16|0
2013-12-18 09:00|114.9|117.2||-0.019625|264|10||0.65|0.35||H|14|KCH14|1.19908059324E-16|0
2013-12-18 09:30|115.35|117.75|119.65|-0.020382|680|44|28|0.7|0.7|0.55|H|14|KCH14|1.20377673133E-16|0
2013-12-18 10:00|115.3|117.7|119.7|-0.020391|695|30|10|0.7|0.55|0.15|H|14|KCH14|1.20325493821E-16|0
2013-12-18 10:30|115.6|117.8|119.85|-0.018676|359|23|13|0.4|0.3|0.35|H|14|KCH14|1.20638569694E-16|0
2013-12-18 11:00|115.8|118.1|120.1|-0.019475|379|34|36|0.45|0.45|0.35|H|14|KCH14|1.20847286943E-16|0
2013-12-18 11:30|116.2|118.45|120.6|-0.018995|828|75|40|0.9|0.75|0.75|H|14|KCH14|1.2126472144E-16|0
2013-12-18 12:00|115.7|118|120|-0.019492|803|46|7|0.6|0.55|0.2|H|14|KCH14|1.20742928318E-16|0
2013-12-18 12:30|115.75|117.9|119.9|-0.018236|302|37|32|0.3|0.2|0.15|H|14|KCH14|1.2079510763E-16|0
2013-12-19 02:30|116.2|118.3|120.35|-0.017751|255|32|5|0.45|0.6|0.25|H|14|KCH14|1.2126472144E-16|0
2013-12-19 03:00|116.05|118.25|120.25|-0.018605|172|116|48|0.3|0.15|0.2|H|14|KCH14|1.21108183503E-16|0
2013-12-19 03:30|116|118.1|120.3|-0.017782|70|37|17|0.25|0.2|0.15|H|14|KCH14|1.21056004191E-16|0
2013-12-19 04:00|116|118.05|120.15|-0.017366|202|57|34|0.6|0.4|0.2|H|14|KCH14|1.21056004191E-16|0
2013-12-19 04:30|115.9|118.2|120.3|-0.019459|34|12|13|0.3|0.2|0.2|H|14|KCH14|1.20951645567E-16|0
2013-12-19 05:00|115.9|118.15|120.4|-0.019044|86|53|66|0.35|0.2|0.15|H|14|KCH14|1.20951645567E-16|0
2013-12-19 05:30|116|118.25|120.3|-0.019027|32|16|7|0.1|0.05|0.1|H|14|KCH14|1.21056004191E-16|0
2013-12-19 06:00|116|118.25|120.45|-0.019027|34|17|9|0.15|0.1|0.15|H|14|KCH14|1.21056004191E-16|0
2013-12-19 06:30|115.95|118.2|120.3|-0.019036|79|50|56|0.2|0.15|0.2|H|14|KCH14|1.21003824879E-16|0
2013-12-19 07:00|114.9|117.05|119.15|-0.018368|1074|174|202|1.65|1.5|1.3|H|14|KCH14|1.19908059324E-16|0
2013-12-19 07:30|114.85|117.1|119.2|-0.019214|589|81|37|0.75|0.75|0.45|H|14|KCH14|1.19855880012E-16|0
2013-12-19 08:00|114.95|117.05|119.3|-0.017941|361|33|8|0.65|0.4|0.05|H|14|KCH14|1.19960238636E-16|0
2013-12-19 08:30|114.75|117|119.1|-0.019231|454|40|7|0.75|0.6|0.15|H|14|KCH14|1.19751521387E-16|0
2013-12-19 09:00|115.7|117.65|119.8|-0.016575|404|34|14|1|0.8|0.8|H|14|KCH14|1.20742928318E-16|0
2013-12-19 09:30|115.65|117.8|119.65|-0.018251|523|110|34|0.6|0.4|0.4|H|14|KCH14|1.20690749006E-16|0
2013-12-19 10:00|115.2|117.45|121.15|-0.019157|253|36|11|0.65|0.5|0.45|H|14|KCH14|1.20221135197E-16|0
2013-12-19 10:30|115.6|117.8|119.85|-0.018676|319|15|46|0.6|0.35|0.35|H|14|KCH14|1.20638569694E-16|0
2013-12-19 11:00|115.3|117.45|119.5|-0.018306|105|14|17|0.45|0.3|0.2|H|14|KCH14|1.20325493821E-16|0
2013-12-19 11:30|115|117.3|119.55|-0.019608|278|17|1|0.4|0.15|0|H|14|KCH14|1.20012417948E-16|0
2013-12-19 12:00|113.9|116.05|118.1|-0.018526|1724|343|32|2.15|1.7|1.55|H|14|KCH14|1.18864473081E-16|0
2013-12-19 12:30|113.7|115.85|118.05|-0.018558|477|53|4|0.55|0.35|0.05|H|14|KCH14|1.18655755832E-16|0
2013-12-20 02:30|113.7|116|118.1|-0.019828|201|79|10|0.25|0.15|0.15|H|14|KCH14|1.18655755832E-16|0
2013-12-20 03:00|113.7|115.9|117.95|-0.018982|81|52|15|0.2|0.25|0.1|H|14|KCH14|1.18655755832E-16|0
2013-12-20 03:30|113.7|115.9|117.95|-0.018982|29|6|7|0.1|0.1|0.05|H|14|KCH14|1.18655755832E-16|0
2013-12-20 04:00|113.75|116|118|-0.019397|68|45|16|0.05|0.1|0.05|H|14|KCH14|1.18707935144E-16|0
2013-12-20 04:30|114.25|116.4|118.25|-0.018471|83|11|3|0.5|0.4|0.2|H|14|KCH14|1.19229728266E-16|0
2013-12-20 05:00|114.55|116.8|118.5|-0.019264|133|8|2|0.6|0.45|0.05|H|14|KCH14|1.19542804139E-16|0
2013-12-20 05:30|114.55|116.7|118.7|-0.018423|121|45|19|0.25|0.15|0.2|H|14|KCH14|1.19542804139E-16|0
2013-12-20 06:00|114.5|116.75|118.8|-0.019272|111|66|21|0.3|0.1|0.05|H|14|KCH14|1.19490624827E-16|0
2013-12-20 06:30|114.45|116.8|118.85|-0.02012|106|33|20|0.3|0.2|0.15|H|14|KCH14|1.19438445515E-16|0
2013-12-20 07:00|114.7|116.95|118.85|-0.019239|348|137|61|0.7|0.5|0.3|H|14|KCH14|1.19699342075E-16|0
2013-12-20 07:30|114.9|117.1|119.25|-0.018787|674|136|21|0.5|0.45|0.1|H|14|KCH14|1.19908059324E-16|0
2013-12-20 08:00|115.5|117.85|119.9|-0.019941|653|108|42|0.9|0.85|0.8|H|14|KCH14|1.2053421107E-16|0
2013-12-20 08:30|115.8|118|120.15|-0.018644|761|116|12|0.9|0.85|0.45|H|14|KCH14|1.20847286943E-16|0
2013-12-20 09:00|116.25|118.4|120|-0.018159|705|46|16|0.9|0.75|0|H|14|KCH14|1.21316900752E-16|0
2013-12-20 09:30|115.6|117.65|119.65|-0.017425|1032|162|140|1.35|1.15|1.25|H|14|KCH14|1.20638569694E-16|0
2013-12-20 10:00|115.4|117.7|119.7|-0.019541|411|36|28|0.5|0.4|0.45|H|14|KCH14|1.20429852445E-16|0
2013-12-20 10:30|115.4|117.9|120|-0.021204|472|83|36|0.9|0.7|0.65|H|14|KCH14|1.20429852445E-16|0
2013-12-20 11:00|115.3|117.5|119.5|-0.018723|126|34|8|0.5|0.45|0.2|H|14|KCH14|1.20325493821E-16|0
2013-12-20 11:30|115.65|117.9|119.9|-0.019084|496|62|20|1|1|0.7|H|14|KCH14|1.20690749006E-16|0
2013-12-20 12:00|115.35|117.45|119.5|-0.01788|723|45|8|0.95|0.75|0.4|H|14|KCH14|1.20377673133E-16|0
2013-12-20 12:30|115.15|117.15|119.45|-0.017072|348|33|13|0.65|0.4|0.35|H|14|KCH14|1.20168955885E-16|0
2013-12-23 02:30|115.25|117.3|119.4|-0.017477|136|57|2|0.35|0.05|0|H|14|KCH14|1.20273314509E-16|0
2013-12-23 03:00|115.5|117.7||-0.018692|54|13||0.45|0.25||H|14|KCH14|1.2053421107E-16|0
2013-12-23 03:30|115.4|117.6|119.85|-0.018707|28|10|5|0.2|0.2|0|H|14|KCH14|1.20429852445E-16|0
2013-12-23 04:00|115.6|117.7|119.9|-0.017842|30|7|9|0.25|0.05|0.15|H|14|KCH14|1.20638569694E-16|0
2013-12-23 04:30|115.6|117.9||-0.019508|25|2||0.2|0||H|14|KCH14|1.20638569694E-16|0
2013-12-23 05:00|115.65|117.85|120|-0.018668|25|8|10|0.15|0.05|0.1|H|14|KCH14|1.20690749006E-16|0
2013-12-23 05:30|115.7|117.9|120|-0.01866|36|30|16|0.1|0.15|0.1|H|14|KCH14|1.20742928318E-16|0
2013-12-23 06:00|115.7|117.9|120|-0.01866|14|2|3|0.15|0|0|H|14|KCH14|1.20742928318E-16|0
2013-12-23 06:30|115.85|118.1|120|-0.019052|84|27|1|0.3|0.3|0|H|14|KCH14|1.20899466255E-16|0
2013-12-23 07:00|115.95|118.05|120.3|-0.017789|132|70|29|0.35|0.15|0.3|H|14|KCH14|1.21003824879E-16|0
2013-12-23 07:30|116.1|118.15|120.35|-0.017351|469|64|27|0.65|0.55|0.3|H|14|KCH14|1.21160362816E-16|0
2013-12-23 08:00|116.3|118.55|120.7|-0.018979|265|38|31|0.45|0.4|0.25|H|14|KCH14|1.21369080064E-16|0
2013-12-23 08:30|116.6|118.75|120.85|-0.018105|290|64|83|0.4|0.25|0.3|H|14|KCH14|1.21682155937E-16|0
2013-12-23 09:00|117.2|119.4|121.65|-0.018425|1473|182|21|1|0.9|0.8|H|14|KCH14|1.22308307683E-16|0
2013-12-23 09:30|117|119.3|121.35|-0.019279|273|82|51|0.5|0.45|0.25|H|14|KCH14|1.22099590434E-16|0
2013-12-23 10:00|117.05|119.2|121.35|-0.018037|340|81|48|0.35|0.3|0.2|H|14|KCH14|1.22151769746E-16|0
2013-12-23 10:30|116.95|119.15|121.25|-0.018464|249|87|100|0.45|0.35|0.35|H|14|KCH14|1.22047411122E-16|0
2013-12-23 11:00|117.05|119.25|121.35|-0.018449|126|23|7|0.1|0.1|0.1|H|14|KCH14|1.22151769746E-16|0
2013-12-23 11:30|116.55|118.7|120.95|-0.018113|262|11|5|0.65|0.3|0.4|H|14|KCH14|1.21629976625E-16|0
2013-12-23 12:00|115.75|118|120.05|-0.019068|662|68|11|0.9|0.8|0.5|H|14|KCH14|1.2079510763E-16|0
2013-12-23 12:30|116.15|118.35|120.1|-0.018589|220|13|5|0.35|0.3|0.2|H|14|KCH14|1.21212542128E-16|0
2013-12-24 02:30|116.2|118.45|120.6|-0.018995|89|25|12|0.5|0.35|0.2|H|14|KCH14|1.2126472144E-16|0
2013-12-24 03:00|116.2|118.4|120.75|-0.018581|30|19|12|0.2|0.2|0.1|H|14|KCH14|1.2126472144E-16|0
2013-12-24 03:30|116.55|118.75|120.9|-0.018526|23|7|3|0.35|0.15|0.05|H|14|KCH14|1.21629976625E-16|0
2013-12-24 04:00|116.65|119|121.05|-0.019748|39|23|10|0.2|0.15|0.05|H|14|KCH14|1.21734335249E-16|0
2013-12-24 04:30|116.4|118.8|120.85|-0.020202|37|22|26|0.3|0.2|0.2|H|14|KCH14|1.21473438688E-16|0
2013-12-24 05:00|116.7|118.95|120.95|-0.018916|28|51|6|0.3|0.15|0|H|14|KCH14|1.21786514561E-16|0
2013-12-24 05:30|116.65|118.9|120.95|-0.018923|16|38|20|0.1|0.1|0.1|H|14|KCH14|1.21734335249E-16|0
2013-12-24 06:00|116.6|118.75|120.9|-0.018105|44|40|35|0.3|0.25|0.25|H|14|KCH14|1.21682155937E-16|0
2013-12-24 06:30|116.5|118.75|120.9|-0.018947|56|40|30|0.3|0.2|0.1|H|14|KCH14|1.21577797313E-16|0
2013-12-24 07:00|116.2|118.55|120.5|-0.019823|86|116|19|0.5|0.45|0.4|H|14|KCH14|1.2126472144E-16|0
2013-12-24 07:30|115.7|117.8|120.1|-0.017827|252|84|7|0.85|0.75|0.35|H|14|KCH14|1.20742928318E-16|0
2013-12-24 08:00|114.6|116.75|119.3|-0.018415|728|186|6|1.75|1.6|0.7|H|14|KCH14|1.19594983451E-16|0
2013-12-24 08:30|114.8|117.1|119|-0.019641|149|32|1|0.45|0.3|0|H|14|KCH14|1.198037007E-16|0
2013-12-24 09:00|114.55|116.9|119.15|-0.020103|174|12|2|0.55|0.5|0.15|H|14|KCH14|1.19542804139E-16|0
2013-12-24 09:30|115.2|117.55|119.3|-0.019991|136|11|3|0.75|0.7|0.3|H|14|KCH14|1.20221135197E-16|0
2013-12-24 10:00|115.1|117.35||-0.019173|104|2||0.5|0||H|14|KCH14|1.20116776572E-16|0
2013-12-24 10:30|115.45|117.85|120|-0.020365|113|17|23|0.45|0.25|0.2|H|14|KCH14|1.20482031758E-16|0
2013-12-24 11:00|115.5|117.5|121.45|-0.017021|91|7|2|0.5|0.1|0|H|14|KCH14|1.2053421107E-16|0
2013-12-24 11:30|115.3|117.55|119.15|-0.019141|281|24|5|0.85|0.7|0.15|H|14|KCH14|1.20325493821E-16|0
2013-12-26 07:00|115.25|117.35|131.35|-0.017895|137|22|1|0.55|0.3|0|H|14|KCH14|1.20273314509E-16|0
2013-12-26 07:30|116.2|118.45|120|-0.018995|356|29|14|1.25|0.95|0.8|H|14|KCH14|1.2126472144E-16|0
2013-12-26 08:00|116.3|118.5|120.75|-0.018565|134|33|6|0.4|0.3|0.3|H|14|KCH14|1.21369080064E-16|0
2013-12-26 08:30|115.8|118|120.4|-0.018644|145|33|8|0.55|0.55|0|H|14|KCH14|1.20847286943E-16|0
2013-12-26 09:00|116.1|118.4|120.6|-0.019426|231|69|26|0.5|0.35|0.45|H|14|KCH14|1.21160362816E-16|0
2013-12-26 09:30|116.15|118.5|120.3|-0.019831|268|33|3|0.5|0.4|0.3|H|14|KCH14|1.21212542128E-16|0
2013-12-26 10:00|116.3|118.55|120.6|-0.018979|244|4|12|0.55|0.25|0.1|H|14|KCH14|1.21369080064E-16|0
2013-12-26 10:30|116.25|118.45|120.6|-0.018573|89|4|7|0.15|0.2|0.1|H|14|KCH14|1.21316900752E-16|0
2013-12-26 11:00|116.1|118.45|120.6|-0.01984|134|7|2|0.35|0.1|0|H|14|KCH14|1.21160362816E-16|0
2013-12-26 11:30|116.15|118.55|120.6|-0.020245|124|8|15|0.5|0.15|0|H|14|KCH14|1.21212542128E-16|0
2013-12-26 12:00|115.5|117.65|120.05|-0.018275|269|36|7|0.9|0.85|0.55|H|14|KCH14|1.2053421107E-16|0
2013-12-26 12:30|115.9|118.1||-0.018628|206|15||0.6|0.4||H|14|KCH14|1.20951645567E-16|0
2013-12-27 02:30|116.35|118.45|120.5|-0.017729|251|47|16|0.85|0.95|0.7|H|14|KCH14|1.21421259376E-16|0
2013-12-27 03:00|116.6|118.8|120.9|-0.018519|100|8|2|0.45|0.4|0.2|H|14|KCH14|1.21682155937E-16|0
2013-12-27 03:30|116.65|118.9|121.05|-0.018923|76|25|3|0.2|0.15|0.05|H|14|KCH14|1.21734335249E-16|0
2013-12-27 04:00|117|119.1|121.25|-0.017632|91|23|10|0.4|0.2|0|H|14|KCH14|1.22099590434E-16|0
2013-12-27 04:30|116.6|118.95|121.1|-0.019756|67|27|5|0.4|0.2|0.1|H|14|KCH14|1.21682155937E-16|0
2013-12-27 05:00|116.95|119|121.4|-0.017227|242|46|1|0.4|0.35|0|H|14|KCH14|1.22047411122E-16|0
2013-12-27 05:30|116.85|119.05|121.3|-0.01848|29|2|1|0.15|0.1|0|H|14|KCH14|1.21943052498E-16|0
2013-12-27 06:00|116.75||||23|||0.25|||H|14|KCH14|1.21838693873E-16|0
2013-12-27 06:30|116.6|118.8||-0.018519|42|3||0.25|0.2||H|14|KCH14|1.21682155937E-16|0
2013-12-27 07:00|117.8|119.9|122|-0.017515|813|277|35|1.15|1.1|0.85|H|14|KCH14|1.22934459429E-16|0
2013-12-27 07:30|117.8|120|122.1|-0.018333|758|129|39|0.35|0.4|0.35|H|14|KCH14|1.22934459429E-16|0
2013-12-27 08:00|117.8|120|122|-0.018333|609|58|5|0.3|0.35|0|H|14|KCH14|1.22934459429E-16|0
2013-12-27 08:30|117.9|120.2|122|-0.019135|455|44|6|0.35|0.4|0.25|H|14|KCH14|1.23038818053E-16|0
2013-12-27 09:00|117.7|119.9|121.95|-0.018349|1108|95|35|0.8|0.8|0.7|H|14|KCH14|1.22830100804E-16|0
2013-12-27 09:30|117.25|119.35|121.35|-0.017595|559|102|24|0.8|0.8|0.65|H|14|KCH14|1.22360486995E-16|0
2013-12-27 10:00|117.05|119.2|121.3|-0.018037|452|44|24|0.75|0.55|0.2|H|14|KCH14|1.22151769746E-16|0
2013-12-27 10:30|116.7|118.9|121.3|-0.018503|356|53|5|0.7|0.6|0|H|14|KCH14|1.21786514561E-16|0
2013-12-27 11:00|116.95|119.25|121.3|-0.019287|418|43|8|1.05|0.85|0|H|14|KCH14|1.22047411122E-16|0
2013-12-27 11:30|116.95|119.2|121.2|-0.018876|288|33|2|0.5|0.25|0.05|H|14|KCH14|1.22047411122E-16|0
2013-12-27 12:00|116.55|118.65|120.7|-0.017699|429|34|16|0.7|0.3|0.25|H|14|KCH14|1.21629976625E-16|0
2013-12-27 12:30|116.75|118.9|120.95|-0.018082|292|53|24|0.35|0.15|0.15|H|14|KCH14|1.21838693873E-16|0
2013-12-30 02:30|116.9|119|120.85|-0.017647|176|20|4|0.65|0.45|0.25|H|14|KCH14|1.2199523181E-16|0
2013-12-30 03:00|116.75|118.95||-0.018495|32|6||0.15|0.1||H|14|KCH14|1.21838693873E-16|0
2013-12-30 03:30|116.8|119|126|-0.018487|19|6|2|0.1|0.1|0.05|H|14|KCH14|1.21890873186E-16|0
2013-12-30 04:00|116.7|118.85|128.5|-0.01809|21|2|1|0.25|0|0|H|14|KCH14|1.21786514561E-16|0
2013-12-30 04:30|116.7|118.9||-0.018503|35|5||0.1|0||H|14|KCH14|1.21786514561E-16|0
2013-12-30 05:00|116.75|118.95||-0.018495|18|3||0.2|0||H|14|KCH14|1.21838693873E-16|0
2013-12-30 05:30|116.75|118.95|121|-0.018495|26|4|1|0.25|0|0|H|14|KCH14|1.21838693873E-16|0
2013-12-30 06:00|116.65||||13|||0.2|||H|14|KCH14|1.21734335249E-16|0
2013-12-30 06:30|116.8|119|120.85|-0.018487|27|5|1|0.3|0.3|0|H|14|KCH14|1.21890873186E-16|0
2013-12-30 07:00|116|118.2|120.3|-0.018613|436|40|2|0.9|0.6|0|H|14|KCH14|1.21056004191E-16|0
2013-12-30 07:30|116.65|118.85|120.45|-0.018511|606|113|4|1.5|1.35|0.3|H|14|KCH14|1.21734335249E-16|0
2013-12-30 08:00|116.4|119|121.25|-0.021849|481|27|1|1.05|0.6|0|H|14|KCH14|1.21473438688E-16|0
2013-12-30 08:30|116.7|119.15|121|-0.020562|241|11|12|0.8|0.65|0.35|H|14|KCH14|1.21786514561E-16|0
2013-12-30 09:00|115.95|118.1|120.6|-0.018205|465|42|15|1|0.85|0.4|H|14|KCH14|1.21003824879E-16|0
2013-12-30 09:30|116.35|118.35|120|-0.016899|291|39|12|0.6|0.45|0.45|H|14|KCH14|1.21421259376E-16|0
2013-12-30 10:00|116.5|118.8|120.8|-0.01936|275|16|5|0.35|0.3|0.3|H|14|KCH14|1.21577797313E-16|0
2013-12-30 10:30|116.5|118.75|120.8|-0.018947|226|22|4|0.25|0.15|0.15|H|14|KCH14|1.21577797313E-16|0
2013-12-30 11:00|116.15|118.35|122.6|-0.018589|124|13|1|0.45|0.4|0|H|14|KCH14|1.21212542128E-16|0
2013-12-30 11:30|114.9|117.05|119.15|-0.018368|828|82|15|1.65|1.6|0.7|H|14|KCH14|1.19908059324E-16|0
2013-12-30 12:00|114.7|116.85|118.9|-0.0184|572|86|10|0.5|0.3|0.4|H|14|KCH14|1.19699342075E-16|0
2013-12-30 12:30|114.5|116.7|118.65|-0.018852|492|32|4|0.4|0.3|0.2|H|14|KCH14|1.19490624827E-16|0
2013-12-31 02:30|113.7|116.05|118.2|-0.02025|346|63|13|1.15|0.85|0.9|H|14|KCH14|1.18655755832E-16|0
2013-12-31 03:00|113.65|115.9|118|-0.019413|156|77|2|0.3|0.3|0|H|14|KCH14|1.1860357652E-16|0
2013-12-31 03:30|113.5|115.7|118|-0.019015|249|61|2|0.35|0.2|0|H|14|KCH14|1.18447038584E-16|0
2013-12-31 04:00|113.5|115.8|117.8|-0.019862|39|11|4|0.15|0.2|0|H|14|KCH14|1.18447038584E-16|0
2013-12-31 04:30|113.5|115.75|117.9|-0.019438|138|1|2|0.1|0|0.1|H|14|KCH14|1.18447038584E-16|0
2013-12-31 05:00|113.35|115.65|117.8|-0.019888|120|27|5|0.2|0.1|0|H|14|KCH14|1.18290500647E-16|0
2013-12-31 05:30|113.4|115.7|117.75|-0.019879|69|2|1|0.2|0|0|H|14|KCH14|1.18342679959E-16|0
2013-12-31 06:00|113.4|115.6|117.65|-0.019031|104|11|1|0.2|0|0|H|14|KCH14|1.18342679959E-16|0
2013-12-31 06:30|113.4|115.6|117.75|-0.019031|71|4|3|0.15|0.1|0.1|H|14|KCH14|1.18342679959E-16|0
2013-12-31 07:00|113.3|115.5|117.65|-0.019048|196|37|1|0.25|0.25|0|H|14|KCH14|1.18238321335E-16|0
2013-12-31 07:30|113.45|115.55|117.8|-0.018174|227|47|7|0.3|0.25|0.25|H|14|KCH14|1.18394859271E-16|0
2013-12-31 08:00|113.35|115.65|117.65|-0.019888|317|40|10|0.2|0.15|0.05|H|14|KCH14|1.18290500647E-16|0
2013-12-31 08:30|112.15|114.45|116.45|-0.020096|1164|191|31|1.45|1.5|1.3|H|14|KCH14|1.17038197156E-16|0
2013-12-31 09:00|111.9|114.15|116.25|-0.019711|1972|229|35|1|1|0.6|H|14|KCH14|1.16777300595E-16|0
2013-12-31 09:30|112|114.35|116.3|-0.020551|785|137|12|0.7|0.7|0.3|H|14|KCH14|1.16881659219E-16|0
2013-12-31 10:00|111.85|114.2|116.35|-0.020578|307|11|11|0.45|0.15|0.1|H|14|KCH14|1.16725121283E-16|0
2013-12-31 10:30|111.7|113.95|116.2|-0.019746|484|56|7|0.4|0.35|0.15|H|14|KCH14|1.16568583346E-16|0
2013-12-31 11:00|111.65|113.95|116.1|-0.020184|274|10|10|0.3|0.2|0.15|H|14|KCH14|1.16516404034E-16|0
2013-12-31 11:30|111.15|113.35|115.55|-0.019409|895|94|13|0.7|0.5|0.5|H|14|KCH14|1.15994610913E-16|0
2013-12-31 12:00|110.75|113|115.1|-0.019912|1559|134|18|0.9|0.55|0.55|H|14|KCH14|1.15577176415E-16|0
2013-12-31 12:30|110.6|112.95|115.25|-0.020806|589|72|13|0.35|0.2|0.15|H|14|KCH14|1.15420638479E-16|0
2014-01-02 07:00|110.75|113|115.25|-0.019912|1110|192|81|0.9|1.05|0.65|H|14|KCH14|1.15577176415E-16|0
2014-01-02 07:30|110.8|113.05|115.15|-0.019903|1144|111|177|0.7|0.6|0.45|H|14|KCH14|1.15629355727E-16|0
2014-01-02 08:00|110.8|113.15|115.25|-0.020769|389|88|18|0.45|0.35|0.3|H|14|KCH14|1.15629355727E-16|0
2014-01-02 08:30|110.75|113.05|115.1|-0.020345|608|59|86|0.4|0.35|0.15|H|14|KCH14|1.15577176415E-16|0
2014-01-02 09:00|110.85|113.1|114.75|-0.019894|856|89|146|0.65|0.6|0.35|H|14|KCH14|1.1568153504E-16|0
2014-01-02 09:30|111.85|114.1|115.9|-0.01972|1091|55|4|1.1|0.95|0.65|H|14|KCH14|1.16725121283E-16|0
2014-01-02 10:00|111.95|114.25|116.45|-0.020131|851|78|18|0.45|0.4|0.4|H|14|KCH14|1.16829479907E-16|0
2014-01-02 10:30|111.9|114.15||-0.019711|505|72||0.5|0.45||H|14|KCH14|1.16777300595E-16|0
2014-01-02 11:00|111.05|113.5|115.75|-0.021586|804|123|5|1.25|1.15|0.65|H|14|KCH14|1.15890252288E-16|0
2014-01-02 11:30|111.15|113.4|115.45|-0.019841|575|79|1|0.6|0.6|0|H|14|KCH14|1.15994610913E-16|0
2014-01-02 12:00|111.3|113.65|115.75|-0.020678|717|45|2|0.45|0.35|0|H|14|KCH14|1.16151148849E-16|0
2014-01-02 12:30|111.45|113.7|115.95|-0.019789|335|27|5|0.5|0.25|0|H|14|KCH14|1.16307686785E-16|0
2014-01-03 02:30|111.9|114.25||-0.020569|188|81||0.65|0.65||H|14|KCH14|1.16777300595E-16|0
2014-01-03 03:00|111.45|113.8|116.15|-0.02065|66|6|2|0.55|0.45|0|H|14|KCH14|1.16307686785E-16|0
2014-01-03 03:30|111.7|113.85|117.95|-0.018884|29|2|1|0.2|0.05|0|H|14|KCH14|1.16568583346E-16|0
2014-01-03 04:00|111.25|113.9|121.2|-0.023266|70|1|1|0.5|0|0|H|14|KCH14|1.16098969537E-16|0
2014-01-03 04:30|111.85|114.1|118.3|-0.01972|72|18|1|0.65|0.4|0|H|14|KCH14|1.16725121283E-16|0
2014-01-03 05:00|111.75|114.05||-0.020167|26|15||0.1|0.15||H|14|KCH14|1.16620762658E-16|0
2014-01-03 05:30|111.95|114||-0.017982|39|1||0.2|0||H|14|KCH14|1.16829479907E-16|0
2014-01-03 06:00|111.9|114.2|121.45|-0.02014|50|46|1|0.15|0.2|0|H|14|KCH14|1.16777300595E-16|0
2014-01-03 06:30|112.3|114.6|116.6|-0.02007|186|41|1|0.55|0.2|0|H|14|KCH14|1.17194735092E-16|0
2014-01-03 07:00|112.35|114.6|116.6|-0.019634|515|42|6|0.65|0.5|0|H|14|KCH14|1.17246914404E-16|0
2014-01-03 07:30|112.2|114.5|116.7|-0.020087|537|62|5|0.55|0.45|0|H|14|KCH14|1.17090376468E-16|0
2014-01-03 08:00|112.65|115||-0.020435|482|24||1|0.95||H|14|KCH14|1.17559990277E-16|0
2014-01-03 08:30|112.5|114.9|116.95|-0.020888|439|26|6|0.55|0.35|0|H|14|KCH14|1.17403452341E-16|0
2014-01-03 09:00|114.3|116.5|118.6|-0.018884|2752|229|38|1.95|1.85|1.35|H|14|KCH14|1.19281907578E-16|0
2014-01-03 09:30|113.85|116.05|118.25|-0.018957|595|46|11|0.45|0.4|0.2|H|14|KCH14|1.18812293769E-16|0
2014-01-03 10:00|115.6|117.75|119.95|-0.018259|2396|225|34|1.75|1.8|1.6|H|14|KCH14|1.20638569694E-16|0
2014-01-03 10:30|115.5|117.6|119.8|-0.017857|947|60|15|0.5|0.4|0.15|H|14|KCH14|1.2053421107E-16|0
2014-01-03 11:00|114.7|117|119.6|-0.019658|881|70|11|0.95|0.85|0.4|H|14|KCH14|1.19699342075E-16|0
2014-01-03 11:30|115.45|117.7|119.8|-0.019116|368|46|8|0.8|0.7|0.3|H|14|KCH14|1.20482031758E-16|0
2014-01-03 12:00|116.2|118.4|120.55|-0.018581|2095|216|47|1.2|1.05|0.5|H|14|KCH14|1.2126472144E-16|0
2014-01-03 12:30|116.45|118.55|122.6|-0.017714|1017|101|4|0.4|0.35|0|H|14|KCH14|1.21525618001E-16|0
2014-01-06 02:30|116.5|118.7|120.85|-0.018534|307|39|4|0.55|0.35|0.4|H|14|KCH14|1.21577797313E-16|0
2014-01-06 03:00|115.85|118|120.15|-0.01822|271|31|4|0.9|0.7|0.4|H|14|KCH14|1.20899466255E-16|0
2014-01-06 03:30|116.3|118.35|120.55|-0.017322|97|5|4|0.4|0.35|0|H|14|KCH14|1.21369080064E-16|0
2014-01-06 04:00|117.1|119.25|121.4|-0.018029|346|84|4|0.95|0.85|0.25|H|14|KCH14|1.22203949059E-16|0
2014-01-06 04:30|116.9|119.05|121.2|-0.01806|127|8|5|0.4|0.25|0.15|H|14|KCH14|1.2199523181E-16|0
2014-01-06 05:00|117.1|119.35|121.4|-0.018852|96|56|2|0.5|0.4|0.1|H|14|KCH14|1.22203949059E-16|0
2014-01-06 05:30|116.8|119|121.3|-0.018487|147|34|1|0.55|0.15|0|H|14|KCH14|1.21890873186E-16|0
2014-01-06 06:00|116.75|118.9|125.95|-0.018082|62|7|1|0.2|0.1|0|H|14|KCH14|1.21838693873E-16|0
2014-01-06 06:30|116.75|119.1|120.9|-0.019731|270|39|6|0.5|0.35|0.2|H|14|KCH14|1.21838693873E-16|0
2014-01-06 07:00|117.6|119.8|121.85|-0.018364|633|59|15|1.2|0.75|0.7|H|14|KCH14|1.2272574218E-16|0
2014-01-06 07:30|118.1|120.35|122.35|-0.018695|1549|387|44|1.2|1.15|0.95|H|14|KCH14|1.23247535302E-16|0
2014-01-06 08:00|118.4|120.5|122.9|-0.017427|1873|278|30|1|1|0.7|H|14|KCH14|1.23560611174E-16|0
2014-01-06 08:30|118.8|121|123|-0.018182|1214|134|43|0.9|0.85|0.8|H|14|KCH14|1.23978045672E-16|0
2014-01-06 09:00|119.05|121.3|123.3|-0.018549|1730|213|24|0.85|0.75|0.75|H|14|KCH14|1.24238942232E-16|0
2014-01-06 09:30|119.25|121.4|123.45|-0.01771|1278|168|15|1.15|1.1|0.45|H|14|KCH14|1.24447659481E-16|0
2014-01-06 10:00|119.4|121.55|124|-0.017688|969|124|6|0.65|0.55|0.5|H|14|KCH14|1.24604197417E-16|0
2014-01-06 10:30|119.8|121.9|123.8|-0.017227|578|120|33|0.5|0.5|0.3|H|14|KCH14|1.25021631915E-16|0
2014-01-06 11:00|119.75|121.75|123.75|-0.016427|1037|89|36|0.55|0.5|0.4|H|14|KCH14|1.24969452603E-16|0
2014-01-06 11:30|120.4|122.45|124.55|-0.016742|1193|125|48|0.85|0.8|0.8|H|14|KCH14|1.25647783661E-16|0
2014-01-06 12:00|120.85|123|125.35|-0.01748|3049|202|52|1.1|1|0.8|H|14|KCH14|1.2611739747E-16|0
2014-01-06 12:30|121.35|123.45|125.55|-0.017011|857|80|44|0.6|0.5|0.45|H|14|KCH14|1.26639190591E-16|0
2014-01-07 02:30|121.4|123.5|125.35|-0.017004|441|115|18|0.7|0.5|0.8|H|14|KCH14|1.26691369904E-16|0
2014-01-07 03:00|121.35|123.5|125.5|-0.017409|151|31|2|0.25|0.2|0|H|14|KCH14|1.26639190591E-16|0
2014-01-07 03:30|121.5|123.5|125.65|-0.016194|140|10|1|0.3|0.1|0|H|14|KCH14|1.26795728528E-16|0
2014-01-07 04:00|122|124.1|126.15|-0.016922|353|54|11|0.55|0.5|0.1|H|14|KCH14|1.27317521649E-16|0
2014-01-07 04:30|121.85|123.85|125.95|-0.016149|130|27|18|0.4|0.3|0.25|H|14|KCH14|1.27160983713E-16|0
2014-01-07 05:00|121.75|123.8|127.8|-0.016559|104|31|1|0.35|0.2|0|H|14|KCH14|1.27056625089E-16|0
2014-01-07 05:30|121.35|123.5|127.65|-0.017409|180|39|2|0.4|0.2|0.15|H|14|KCH14|1.26639190591E-16|0
2014-01-07 06:00|121.4|123.5|125.6|-0.017004|202|88|28|0.4|0.1|0.15|H|14|KCH14|1.26691369904E-16|0
2014-01-07 06:30|121.6|123.1|127.5|-0.012185|418|30|12|0.75|0.4|0.45|H|14|KCH14|1.26900087152E-16|0
2014-01-07 07:00|121.4|123.5|125.6|-0.017004|807|53|22|0.65|0.6|0.45|H|14|KCH14|1.26691369904E-16|0
2014-01-07 07:30|122.3|124.4|126.4|-0.016881|1328|118|49|1.35|1.15|0.9|H|14|KCH14|1.27630597522E-16|0
2014-01-07 08:00|121.8|123.8|125.95|-0.016155|1213|144|53|1|0.85|0.7|H|14|KCH14|1.27108804401E-16|0
2014-01-07 08:30|122.1|124.2|126.15|-0.016908|898|123|59|0.6|0.45|0.35|H|14|KCH14|1.27421880274E-16|0
2014-01-07 09:00|120.75|122.8|124.85|-0.016694|1857|186|91|2.65|2.5|1.95|H|14|KCH14|1.26013038846E-16|0
2014-01-07 09:30|120.4|122.45|124.2|-0.016742|1513|159|29|1.25|1.1|1|H|14|KCH14|1.25647783661E-16|0
2014-01-07 10:00|120.25|122.45|124|-0.017967|869|44|29|1.15|1|0.65|H|14|KCH14|1.25491245724E-16|0
2014-01-07 10:30|120.1|122.15|124.25|-0.016783|877|74|11|0.95|0.8|0.35|H|14|KCH14|1.25334707788E-16|0
2014-01-07 11:00|120.15|122.3|124.2|-0.01758|537|36|26|0.6|0.45|0.05|H|14|KCH14|1.253868871E-16|0
2014-01-07 11:30|119.3|121.3|123.35|-0.016488|882|105|65|1.2|0.9|0.55|H|14|KCH14|1.24499838793E-16|0
2014-01-07 12:00|117.3|119.4|121.8|-0.017588|5250|393|486|2.7|2.6|1.95|H|14|KCH14|1.22412666307E-16|0
2014-01-07 12:30|117.55|119.65|121.6|-0.017551|951|43|8|0.5|0.4|0.1|H|14|KCH14|1.22673562868E-16|0
2014-01-08 02:30|118.25|120.55|122.5|-0.019079|438|19|48|0.95|0.8|0.75|H|14|KCH14|1.23404073238E-16|0
2014-01-08 03:00|118.4|120.55|122.7|-0.017835|158|31|38|0.35|0.25|0.2|H|14|KCH14|1.23560611174E-16|0
2014-01-08 03:30|118.55|120.6||-0.016998|111|7||0.35|0.15||H|14|KCH14|1.23717149111E-16|0
2014-01-08 04:00|118.65|120.85||-0.018204|175|14||0.6|0.35||H|14|KCH14|1.23821507735E-16|0
2014-01-08 04:30|118.45|120.6|124.8|-0.017828|95|4|1|0.35|0.15|0|H|14|KCH14|1.23612790487E-16|0
2014-01-08 05:00|118.55|120.65|124.65|-0.017406|67|9|1|0.35|0.05|0|H|14|KCH14|1.23717149111E-16|0
2014-01-08 05:30|118.6|120.8||-0.018212|75|14||0.25|0.15||H|14|KCH14|1.23769328423E-16|0
2014-01-08 06:00|118.25|120.55|122.5|-0.019079|132|14|21|0.4|0.2|0.4|H|14|KCH14|1.23404073238E-16|0
2014-01-08 06:30|118.55|120.7|122.4|-0.017813|307|15|20|0.6|0.45|0.1|H|14|KCH14|1.23717149111E-16|0
2014-01-08 07:00|118.95|121.1|123.45|-0.017754|1426|166|3|1.2|0.85|0.1|H|14|KCH14|1.24134583608E-16|0
2014-01-08 07:30|119.3|121.6|123.65|-0.018914|1021|56|13|0.8|0.65|0.3|H|14|KCH14|1.24499838793E-16|0
2014-01-08 08:00|119.85|122.05|124|-0.018025|1133|85|20|0.9|0.75|0.45|H|14|KCH14|1.25073811227E-16|0
2014-01-08 08:30|119.8|122.1|124.2|-0.018837|929|102|30|0.7|0.5|0.25|H|14|KCH14|1.25021631915E-16|0
2014-01-08 09:00|120.75|122.85|124.95|-0.017094|2141|246|108|1.5|1.55|1.4|H|14|KCH14|1.26013038846E-16|0
2014-01-08 09:30|119.85|121.9|123.9|-0.016817|1924|390|104|1.95|1.75|1.55|H|14|KCH14|1.25073811227E-16|0
2014-01-08 10:00|119.85|122|124.25|-0.017623|840|51|115|0.75|0.65|0.55|H|14|KCH14|1.25073811227E-16|0
2014-01-08 10:30|120.65|122.7|124.75|-0.016707|839|74|41|0.85|0.8|0.4|H|14|KCH14|1.25908680221E-16|0
2014-01-08 11:00|120.35|122.5|124.6|-0.017551|559|66|109|0.65|0.5|0.45|H|14|KCH14|1.25595604348E-16|0
2014-01-08 11:30|121.1|123.2|125.35|-0.017045|751|61|19|0.85|0.85|0.35|H|14|KCH14|1.26378294031E-16|0
2014-01-08 12:00|120.6|122.8|124.95|-0.017915|2246|195|6|1|0.75|0.7|H|14|KCH14|1.25856500909E-16|0
2014-01-08 12:30|120.95|123.05|125.1|-0.017066|587|81|4|0.45|0.3|0.05|H|14|KCH14|1.26221756094E-16|0
2014-01-09 02:30|120.7|122.85|125|-0.017501|226|31|2|0.3|0.3|0.15|H|14|KCH14|1.25960859533E-16|0
2014-01-09 03:00|120.5|122.5|124.9|-0.016327|329|22|1|0.9|0.7|0|H|14|KCH14|1.25752142285E-16|0
2014-01-09 03:30|120.55|122.7|124.75|-0.017522|71|2|2|0.15|0.2|0.15|H|14|KCH14|1.25804321597E-16|0
2014-01-09 04:00|120.7|122.7|124.85|-0.0163|78|17|15|0.35|0.05|0|H|14|KCH14|1.25960859533E-16|0
2014-01-09 04:30|120.65|122.8|124.95|-0.017508|38|5|12|0.3|0.05|0.25|H|14|KCH14|1.25908680221E-16|0
2014-01-09 05:00|121.1|123|125|-0.015447|110|29|6|0.55|0.25|0.1|H|14|KCH14|1.26378294031E-16|0
2014-01-09 05:30|121.05|123.15|125.6|-0.017052|194|14|1|0.45|0.3|0|H|14|KCH14|1.26326114718E-16|0
2014-01-09 06:00|121|123.15|125.3|-0.017458|58|9|8|0.25|0.1|0.1|H|14|KCH14|1.26273935406E-16|0
2014-01-09 06:30|121.35|123.45|125.5|-0.017011|364|25|4|0.45|0.35|0.15|H|14|KCH14|1.26639190591E-16|0
2014-01-09 07:00|121.15|123.3|125.45|-0.017437|332|25|9|0.45|0.35|0.15|H|14|KCH14|1.26430473343E-16|0
2014-01-09 07:30|119.85|122|124.4|-0.017623|1762|117|11|1.6|1.55|0.4|H|14|KCH14|1.25073811227E-16|0
2014-01-09 08:00|120.35|122.5|124.7|-0.017551|702|33|6|0.9|0.55|0.35|H|14|KCH14|1.25595604348E-16|0
2014-01-09 08:30|120.25|122.45|124.75|-0.017967|628|70|7|0.75|0.65|0.45|H|14|KCH14|1.25491245724E-16|0
2014-01-09 09:00|120.45|122.65|124.75|-0.017937|2145|168|189|1.4|1.3|1.2|H|14|KCH14|1.25699962973E-16|0
2014-01-09 09:30|119.35|121.5|123.6|-0.017695|1112|110|7|1.35|1.2|1.2|H|14|KCH14|1.24552018105E-16|0
2014-01-09 10:00|119.85|121.95|124.25|-0.01722|645|115|18|0.95|0.85|0.7|H|14|KCH14|1.25073811227E-16|0
2014-01-09 10:30|120.05|122.35|124.2|-0.018799|441|29|36|0.45|0.35|0.2|H|14|KCH14|1.25282528475E-16|0
2014-01-09 11:00|120.4|122.55|124.65|-0.017544|1300|399|22|0.9|0.8|0.7|H|14|KCH14|1.25647783661E-16|0
2014-01-09 11:30|119.8|122|124.15|-0.018033|674|32|27|0.85|0.7|0.75|H|14|KCH14|1.25021631915E-16|0
2014-01-09 12:00|118.95|121.1|123.2|-0.017754|2382|109|14|1.55|1.45|1.1|H|14|KCH14|1.24134583608E-16|0
2014-01-09 12:30|118.55|120.6|123.1|-0.016998|1510|88|8|0.65|0.45|0.1|H|14|KCH14|1.23717149111E-16|0
2014-01-10 02:30|118.95|121.15|123.3|-0.018159|294|17|3|0.55|0.4|0|H|14|KCH14|1.24134583608E-16|0
2014-01-10 03:00|118.65|120.8||-0.017798|108|10||0.45|0.45||H|14|KCH14|1.23821507735E-16|0
2014-01-10 03:30|118.9|120.95||-0.016949|76|1||0.25|0||H|14|KCH14|1.24082404296E-16|0
2014-01-10 04:00|118.9|121.1||-0.018167|43|8||0.1|0||H|14|KCH14|1.24082404296E-16|0
2014-01-10 04:30|119.45|121.65|123.4|-0.018085|198|99|12|0.65|0.65|0.15|H|14|KCH14|1.2465637673E-16|0
2014-01-10 05:00|119|121.3||-0.018961|127|66||0.55|0.4||H|14|KCH14|1.2418676292E-16|0
2014-01-10 05:30|118.85|121||-0.017769|209|64||0.75|0.8||H|14|KCH14|1.24030224984E-16|0
2014-01-10 06:00|117.95|120.15|122.35|-0.01831|541|292|11|1.1|1.15|0.25|H|14|KCH14|1.23090997365E-16|0
2014-01-10 06:30|118.2|120.5||-0.019087|224|80||0.55|0.45||H|14|KCH14|1.23351893926E-16|0
2014-01-10 07:00|118|120.1|122.45|-0.017485|419|50|2|0.6|0.5|0.25|H|14|KCH14|1.23143176677E-16|0
2014-01-10 07:30|118.6|120.9|122.95|-0.019024|534|48|3|1|1|0|H|14|KCH14|1.23769328423E-16|0
2014-01-10 08:00|118.2|120.35|122.55|-0.017865|650|85|69|0.95|0.85|0.7|H|14|KCH14|1.23351893926E-16|0
2014-01-10 08:30|118.95|121.15|123.6|-0.018159|755|66|123|1.2|1.15|1.15|H|14|KCH14|1.24134583608E-16|0
2014-01-10 09:00|119.1|121.3|123.45|-0.018137|501|91|28|0.65|0.45|0.25|H|14|KCH14|1.24291121545E-16|0
2014-01-10 09:30|119.55|121.65|124.35|-0.017263|1197|139|38|0.95|0.9|0.85|H|14|KCH14|1.24760735354E-16|0
2014-01-10 10:00|119.55|121.75|123.85|-0.01807|960|208|10|1.05|1|0.25|H|14|KCH14|1.24760735354E-16|0
2014-01-10 10:30|120|122.15|123.95|-0.017601|790|142|6|0.85|0.85|0|H|14|KCH14|1.25230349163E-16|0
2014-01-10 11:00|120.55|122.75|124.8|-0.017923|843|48|12|0.75|0.7|0.4|H|14|KCH14|1.25804321597E-16|0
2014-01-10 11:30|120.4|122.6|124.9|-0.017945|469|191|1|0.55|0.4|0|H|14|KCH14|1.25647783661E-16|0
2014-01-10 12:00|120.8|123.1|125.05|-0.018684|1490|323|32|0.75|0.65|0.2|H|14|KCH14|1.26065218158E-16|0
2014-01-10 12:30|120.4|122.65|124.85|-0.018345|684|19|7|0.65|0.45|0.45|H|14|KCH14|1.25647783661E-16|0
2014-01-13 02:30|120.05|122.3|124.55|-0.018397|207|35|12|0.65|0.7|0.2|H|14|KCH14|1.25282528475E-16|0
2014-01-13 03:00|120.25|122.5|124.65|-0.018367|21|6|1|0.2|0.2|0|H|14|KCH14|1.25491245724E-16|0
2014-01-13 03:30|120.3|122.55|124.75|-0.01836|24|4|2|0.2|0.05|0.05|H|14|KCH14|1.25543425036E-16|0
2014-01-13 04:00|120.05|122.25|124.6|-0.017996|46|7|1|0.3|0.1|0|H|14|KCH14|1.25282528475E-16|0
2014-01-13 04:30|120.15|122.4|129.4|-0.018382|24|1|1|0.15|0|0|H|14|KCH14|1.253868871E-16|0
2014-01-13 05:00|120.1|122.25|124.45|-0.017587|41|3|3|0.25|0|0|H|14|KCH14|1.25334707788E-16|0
2014-01-13 05:30|120.1|122.25|124.5|-0.017587|22|4|4|0.2|0.1|0|H|14|KCH14|1.25334707788E-16|0
2014-01-13 06:00|119.75|121.9|126.05|-0.017637|89|10|1|0.4|0.15|0|H|14|KCH14|1.24969452603E-16|0
2014-01-13 06:30|119.9|122.15|124.45|-0.01842|90|11|1|0.5|0.2|0|H|14|KCH14|1.25125990539E-16|0
2014-01-13 07:00|119.45|121.65|126.4|-0.018085|425|25|5|0.95|0.95|0.05|H|14|KCH14|1.2465637673E-16|0
2014-01-13 07:30|120.75|122.9|124.85|-0.017494|877|132|3|1.65|1.5|0.3|H|14|KCH14|1.26013038846E-16|0
2014-01-13 08:00|120.45|122.65|124.85|-0.017937|670|55|3|0.7|0.55|0|H|14|KCH14|1.25699962973E-16|0
2014-01-13 08:30|120.25|122.35|124.85|-0.017164|702|31|15|0.65|0.4|0.2|H|14|KCH14|1.25491245724E-16|0
2014-01-13 09:00|120.7|122.95|125|-0.0183|500|44|8|0.75|0.65|0.45|H|14|KCH14|1.25960859533E-16|0
2014-01-13 09:30|119.95|122.2|124.4|-0.018412|803|61|28|1.3|1.05|0.45|H|14|KCH14|1.25178169851E-16|0
2014-01-13 10:00|120.1|122.65|124.75|-0.020791|423|24|2|0.85|0.6|0.15|H|14|KCH14|1.25334707788E-16|0
2014-01-13 10:30|119.7|121.6|124.2|-0.015625|754|115|30|0.95|0.9|0.65|H|14|KCH14|1.2491727329E-16|0
2014-01-13 11:00|119|121.2|123.5|-0.018152|804|157|34|0.95|0.75|0.65|H|14|KCH14|1.2418676292E-16|0
2014-01-13 11:30|119.4|121.6|123.65|-0.018092|479|43|7|1.1|0.85|0.55|H|14|KCH14|1.24604197417E-16|0
2014-01-13 12:00|119.95|122.35|124.6|-0.019616|980|78|31|0.85|0.65|0.6|H|14|KCH14|1.25178169851E-16|0
2014-01-13 12:30|120|122.25|124.55|-0.018405|548|71|19|0.55|0.45|0.2|H|14|KCH14|1.25230349163E-16|0
2014-01-14 02:30|119.8|122|126.35|-0.018033|129|25|1|0.2|0.2|0|H|14|KCH14|1.25021631915E-16|0
2014-01-14 03:00|119.4|121.6|126.4|-0.018092|119|61|2|0.45|0.35|0|H|14|KCH14|1.24604197417E-16|0
2014-01-14 03:30|119.4|121.7||-0.018899|83|47||0.2|0.2||H|14|KCH14|1.24604197417E-16|0
2014-01-14 04:00|119.6|121.6|123.8|-0.016447|50|1|1|0.3|0|0|H|14|KCH14|1.24812914666E-16|0
2014-01-14 04:30|119.4|121.6|126.25|-0.018092|46|54|1|0.25|0.2|0|H|14|KCH14|1.24604197417E-16|0
2014-01-14 05:00|119.15|121.4|125.75|-0.018534|124|29|25|0.3|0.2|0.2|H|14|KCH14|1.24343300857E-16|0
2014-01-14 05:30|119.25|121.35|125.75|-0.017305|74|44|5|0.15|0.1|0.05|H|14|KCH14|1.24447659481E-16|0
2014-01-14 06:00|119.6|121.8||-0.018062|79|9||0.5|0.4||H|14|KCH14|1.24812914666E-16|0
2014-01-14 06:30|119.5|122.05|129.2|-0.020893|177|35|2|0.3|0.15|0|H|14|KCH14|1.24708556042E-16|0
2014-01-14 07:00|119.55|121.8||-0.018473|207|16||0.3|0.2||H|14|KCH14|1.24760735354E-16|0
2014-01-14 07:30|120.05|122.25|124.5|-0.017996|633|117|14|0.7|0.6|0.3|H|14|KCH14|1.25282528475E-16|0
2014-01-14 08:00|120.3|122.5|124.5|-0.017959|499|73|1|0.55|0.55|0|H|14|KCH14|1.25543425036E-16|0
2014-01-14 08:30|120|122.25|124.9|-0.018405|438|29|6|0.55|0.45|0.05|H|14|KCH14|1.25230349163E-16|0
2014-01-14 09:00|120.25|122.6|124.75|-0.019168|385|34|9|0.45|0.5|0.4|H|14|KCH14|1.25491245724E-16|0
2014-01-14 09:30|119.95|122.25|124.7|-0.018814|584|64|55|0.65|0.55|0.3|H|14|KCH14|1.25178169851E-16|0
2014-01-14 10:00|119.85|121.9|124.25|-0.016817|696|97|20|0.9|0.8|0.2|H|14|KCH14|1.25073811227E-16|0
2014-01-14 10:30|119.6|121.7|126.3|-0.017256|746|197|10|1.05|0.95|0.05|H|14|KCH14|1.24812914666E-16|0
2014-01-14 11:00|119.15|121.4|126|-0.018534|526|87|15|0.55|0.45|0.2|H|14|KCH14|1.24343300857E-16|0
2014-01-14 11:30|119.15|121.5|123.7|-0.019342|1313|75|32|1.2|1.05|0.7|H|14|KCH14|1.24343300857E-16|0
2014-01-14 12:00|119.2|121.5|123.7|-0.01893|1235|54|40|0.65|0.45|0.3|H|14|KCH14|1.24395480169E-16|0
2014-01-14 12:30|118.75|120.95|123.45|-0.018189|725|114|16|0.55|0.65|0.35|H|14|KCH14|1.2392586636E-16|0
2014-01-15 02:30|118.85|121.05|123.35|-0.018174|146|6|2|0.25|0.4|0.1|H|14|KCH14|1.24030224984E-16|0
2014-01-15 03:00|119.15|121.4|123.5|-0.018534|86|26|26|0.4|0.4|0.2|H|14|KCH14|1.24343300857E-16|0
2014-01-15 03:30|119|121.2|123.45|-0.018152|55|12|4|0.25|0.1|0.05|H|14|KCH14|1.2418676292E-16|0
2014-01-15 04:00|118.9|121.2|123.4|-0.018977|33|3|9|0.25|0.05|0.1|H|14|KCH14|1.24082404296E-16|0
2014-01-15 04:30|118.95|121.2|123.5|-0.018564|46|8|53|0.15|0.1|0.1|H|14|KCH14|1.24134583608E-16|0
2014-01-15 05:00|118.9|121.1|123.4|-0.018167|44|17|8|0.2|0.15|0|H|14|KCH14|1.24082404296E-16|0
2014-01-15 05:30|118.9|121.1|123.35|-0.018167|64|19|2|0.25|0.1|0.15|H|14|KCH14|1.24082404296E-16|0
2014-01-15 06:00|118.65|121.05|123.3|-0.019827|76|2|9|0.3|0.15|0.15|H|14|KCH14|1.23821507735E-16|0
2014-01-15 06:30|118.75|121|128.25|-0.018595|186|23|1|0.3|0.2|0|H|14|KCH14|1.2392586636E-16|0
2014-01-15 07:00|117.7|119.9|121.8|-0.018349|2309|117|5|1.8|1.75|0.3|H|14|KCH14|1.22830100804E-16|0
2014-01-15 07:30|117.85|120.1|122.2|-0.018734|816|75|5|1|0.85|0|H|14|KCH14|1.22986638741E-16|0
2014-01-15 08:00|117.4|119.55|121.85|-0.017984|1194|135|18|1.3|1.15|0.75|H|14|KCH14|1.22517024931E-16|0
2014-01-15 08:30|117.3|119.4|121.35|-0.017588|742|82|7|0.75|0.6|0.2|H|14|KCH14|1.22412666307E-16|0
2014-01-15 09:00|117.1|119.4|121.7|-0.019263|466|77|9|0.35|0.3|0.15|H|14|KCH14|1.22203949059E-16|0
2014-01-15 09:30|117.1|119.3|121.45|-0.018441|733|75|6|0.6|0.55|0.2|H|14|KCH14|1.22203949059E-16|0
2014-01-15 10:00|116.2|118.45|121|-0.018995|1562|245|3|1.1|1.15|0.1|H|14|KCH14|1.2126472144E-16|0
2014-01-15 10:30|116.2|118.5|120.95|-0.019409|779|355|9|0.55|0.5|0.2|H|14|KCH14|1.2126472144E-16|0
2014-01-15 11:00|116.75|118.95|121.3|-0.018495|607|38|46|0.95|0.85|0.45|H|14|KCH14|1.21838693873E-16|0
2014-01-15 11:30|116.8|118.95|123.4|-0.018075|258|44|5|0.5|0.45|0|H|14|KCH14|1.21890873186E-16|0
2014-01-15 12:00|117.5|119.65|121.9|-0.017969|1084|67|189|0.95|0.75|0.5|H|14|KCH14|1.22621383556E-16|0
2014-01-15 12:30|117.65|119.75|121.95|-0.017537|594|106|5|0.55|0.5|0.1|H|14|KCH14|1.22777921492E-16|0
2014-01-16 02:30|117.5|119.75|122.05|-0.018789|228|58|4|0.6|0.45|0.2|H|14|KCH14|1.22621383556E-16|0
2014-01-16 03:00|117.7|119.8|122|-0.017529|123|10|1|0.4|0.25|0|H|14|KCH14|1.22830100804E-16|0
2014-01-16 03:30|117.7|120|122.15|-0.019167|36|6|12|0.1|0.1|0.05|H|14|KCH14|1.22830100804E-16|0
2014-01-16 04:00|117.55|119.9|122.05|-0.0196|129|9|76|0.15|0.1|0.1|H|14|KCH14|1.22673562868E-16|0
2014-01-16 04:30|117.5|119.65|121.95|-0.017969|36|9|4|0.1|0.1|0.05|H|14|KCH14|1.22621383556E-16|0
2014-01-16 05:00|117.55|119.8|124.15|-0.018781|34|1|3|0.15|0|0.05|H|14|KCH14|1.22673562868E-16|0
2014-01-16 05:30|117.9|120.3|122.4|-0.01995|197|61|1|0.75|0.4|0|H|14|KCH14|1.23038818053E-16|0
2014-01-16 06:00|117.9|120.1|122.4|-0.018318|85|32|11|0.25|0.2|0.1|H|14|KCH14|1.23038818053E-16|0
2014-01-16 06:30|117.85|120.1|122.45|-0.018734|179|58|6|0.3|0.25|0|H|14|KCH14|1.22986638741E-16|0
2014-01-16 07:00|118.3|120.45|122.95|-0.01785|706|97|58|1|0.9|0.15|H|14|KCH14|1.2345625255E-16|0
2014-01-16 07:30|118.85|121|123.2|-0.017769|1397|213|64|1.25|0.95|0.8|H|14|KCH14|1.24030224984E-16|0
2014-01-16 08:00|118.95|121.15|123.4|-0.018159|523|64|13|0.8|0.7|0.6|H|14|KCH14|1.24134583608E-16|0
2014-01-16 08:30|118.7|120.9|123.1|-0.018197|577|80|7|1.05|1|0.75|H|14|KCH14|1.23873687047E-16|0
2014-01-16 09:00|119.75|121.9|124.1|-0.017637|767|124|46|1.15|1.05|1|H|14|KCH14|1.24969452603E-16|0
2014-01-16 09:30|119.25|121.4|123.9|-0.01771|729|166|148|0.55|0.6|0.45|H|14|KCH14|1.24447659481E-16|0
2014-01-16 10:00|119.1|121.3|123.4|-0.018137|520|62|4|0.75|0.65|0.4|H|14|KCH14|1.24291121545E-16|0
2014-01-16 10:30|118.9|121|123.2|-0.017355|415|52|64|0.5|0.45|0.3|H|14|KCH14|1.24082404296E-16|0
2014-01-16 11:00|118.75|121|123.3|-0.018595|386|48|3|0.4|0.25|0|H|14|KCH14|1.2392586636E-16|0
2014-01-16 11:30|119|121.25|123.5|-0.018557|269|28|1|0.6|0.4|0|H|14|KCH14|1.2418676292E-16|0
2014-01-16 12:00|118.4|120.55|122.9|-0.017835|918|76|22|0.9|0.85|0.5|H|14|KCH14|1.23560611174E-16|0
2014-01-16 12:30|118.1|120.25|122.75|-0.017879|590|28|1|0.5|0.4|0|H|14|KCH14|1.23247535302E-16|0
2014-01-17 02:30|118.05|119.85|122.5|-0.015019|215|26|1|0.6|0.7|0|H|14|KCH14|1.23195355989E-16|0
2014-01-17 03:00|118|120.2||-0.018303|65|2||0.3|0||H|14|KCH14|1.23143176677E-16|0
2014-01-17 03:30|117.9|120.25|122.4|-0.019543|37|7|3|0.1|0.05|0.1|H|14|KCH14|1.23038818053E-16|0
2014-01-17 04:00|117.85|120.1||-0.018734|33|5||0.1|0.05||H|14|KCH14|1.22986638741E-16|0
2014-01-17 04:30|117.75|120.05||-0.019159|38|4||0.15|0||H|14|KCH14|1.22882280116E-16|0
2014-01-17 05:00|117.65|119.9|122.1|-0.018766|65|6|8|0.3|0.1|0.2|H|14|KCH14|1.22777921492E-16|0
2014-01-17 05:30|117.3|119.8|121.8|-0.020868|175|29|6|0.5|0.35|0.2|H|14|KCH14|1.22412666307E-16|0
2014-01-17 06:00|117.15|119.4|121.8|-0.018844|134|15|5|0.4|0.3|0.35|H|14|KCH14|1.22256128371E-16|0
2014-01-17 06:30|117.35|119.55|124.2|-0.018402|91|8|2|0.4|0.4|0|H|14|KCH14|1.22464845619E-16|0
2014-01-17 07:00|117.45|119.65|122.1|-0.018387|579|91|11|1.05|0.8|0.9|H|14|KCH14|1.22569204244E-16|0
2014-01-17 07:30|116.9|119.25|121.2|-0.019706|413|48|11|0.8|0.65|0.4|H|14|KCH14|1.2199523181E-16|0
2014-01-17 08:00|116.75|118.95|121.05|-0.018495|1065|154|50|0.85|0.8|0.4|H|14|KCH14|1.21838693873E-16|0
2014-01-17 08:30|117.35|119.55|122.1|-0.018402|623|64|8|1.1|1.05|0.35|H|14|KCH14|1.22464845619E-16|0
2014-01-17 09:00|117.05|119.45|121.95|-0.020092|516|39|5|0.85|0.65|0.25|H|14|KCH14|1.22151769746E-16|0
2014-01-17 09:30|116.95|119.25|121.35|-0.019287|269|40|2|0.3|0.25|0.05|H|14|KCH14|1.22047411122E-16|0
2014-01-17 10:00|117.2|119.45|121.65|-0.018836|369|53|31|0.45|0.4|0.35|H|14|KCH14|1.22308307683E-16|0
2014-01-17 10:30|117.15|119.35|121.55|-0.018433|327|42|9|0.4|0.3|0.3|H|14|KCH14|1.22256128371E-16|0
2014-01-17 11:00|117.1|119.2|121.4|-0.017617|281|33|10|0.5|0.25|0.15|H|14|KCH14|1.22203949059E-16|0
2014-01-17 11:30|116.65|118.95|121.2|-0.019336|163|26|5|0.4|0.35|0|H|14|KCH14|1.21734335249E-16|0
2014-01-17 12:00|117.1|119.25|121.25|-0.018029|856|72|5|0.95|0.85|0|H|14|KCH14|1.22203949059E-16|0
2014-01-17 12:30|117.25|119.25|121.7|-0.016771|516|41|6|0.4|0.35|0.15|H|14|KCH14|1.22360486995E-16|0
2014-01-21 02:30|117.6|119.9|122|-0.019183|308|81|18|0.9|0.95|0.7|H|14|KCH14|1.2272574218E-16|0
2014-01-21 03:00|118.15|120.25|122.55|-0.017464|267|66|10|0.55|0.5|0.45|H|14|KCH14|1.23299714614E-16|0
2014-01-21 03:30|118.3|120.45|122.65|-0.01785|183|42|2|0.35|0.15|0.1|H|14|KCH14|1.2345625255E-16|0
2014-01-21 04:00|118.1|120.3|122.5|-0.018288|81|38|8|0.4|0.2|0.25|H|14|KCH14|1.23247535302E-16|0
2014-01-21 04:30|118.55|120.8|122.95|-0.018626|213|65|5|0.7|0.7|0.35|H|14|KCH14|1.23717149111E-16|0
2014-01-21 05:00|118.25|120.45|122.75|-0.018265|90|18|1|0.25|0.1|0|H|14|KCH14|1.23404073238E-16|0
2014-01-21 05:30|118.3|120.5|122.75|-0.018257|75|20|1|0.25|0.2|0|H|14|KCH14|1.2345625255E-16|0
2014-01-21 06:00|118.35|120.45|124.6|-0.017435|78|13|1|0.25|0.15|0|H|14|KCH14|1.23508431862E-16|0
2014-01-21 06:30|118.35|120.55|122.65|-0.01825|99|20|1|0.25|0.1|0|H|14|KCH14|1.23508431862E-16|0
2014-01-21 07:00|116.9|119|121|-0.017647|1352|193|24|1.95|1.85|1.6|H|14|KCH14|1.2199523181E-16|0
2014-01-21 07:30|116.9|119.15|121.1|-0.018884|276|90|29|0.5|0.4|0.35|H|14|KCH14|1.2199523181E-16|0
2014-01-21 08:00|116.45|118.6|120.85|-0.018128|778|137|2|1|1|0.4|H|14|KCH14|1.21525618001E-16|0
2014-01-21 08:30|115.5|117.8|120|-0.019525|2895|339|149|1.7|1.65|1.5|H|14|KCH14|1.2053421107E-16|0
2014-01-21 09:00|114.8|117|119.4|-0.018803|1706|248|55|1.05|0.95|0.9|H|14|KCH14|1.198037007E-16|0
2014-01-21 09:30|115.65|117.95|120.15|-0.0195|1487|203|30|1.1|1.05|0.95|H|14|KCH14|1.20690749006E-16|0
2014-01-21 10:00|115.25|117.6|119.75|-0.019983|379|63|1|0.4|0.3|0|H|14|KCH14|1.20273314509E-16|0
2014-01-21 10:30|115.05|117.25|119.5|-0.018763|409|48|31|0.45|0.35|0.3|H|14|KCH14|1.2006459726E-16|0
2014-01-21 11:00|115.55|117.9|120.1|-0.019932|401|64|5|0.65|0.65|0.15|H|14|KCH14|1.20586390382E-16|0
2014-01-21 11:30|115.85|118.15|120.35|-0.019467|297|38|12|0.55|0.3|0.35|H|14|KCH14|1.20899466255E-16|0
2014-01-21 12:00|116.05|118.35|120.6|-0.019434|1061|71|5|0.85|0.8|0.2|H|14|KCH14|1.21108183503E-16|0
2014-01-21 12:30|115.8|118|120.5|-0.018644|525|38|6|0.55|0.45|0.2|H|14|KCH14|1.20847286943E-16|0
2014-01-22 02:30|115.8|118||-0.018644|238|42||0.5|0.6||H|14|KCH14|1.20847286943E-16|0
2014-01-22 03:00|115.75|117.85|120.2|-0.017819|56|3|1|0.25|0.1|0|H|14|KCH14|1.2079510763E-16|0
2014-01-22 03:30|115.6|117.85||-0.019092|28|13||0.25|0.1||H|14|KCH14|1.20638569694E-16|0
2014-01-22 04:00|115.7|117.95|120.15|-0.019076|55|11|2|0.15|0.05|0|H|14|KCH14|1.20742928318E-16|0
2014-01-22 04:30|115.4|117.6|120.05|-0.018707|126|11|1|0.4|0.25|0|H|14|KCH14|1.20429852445E-16|0
2014-01-22 05:00|115.55|117.75|119.9|-0.018684|61|5|3|0.2|0.15|0|H|14|KCH14|1.20586390382E-16|0
2014-01-22 05:30|115.6|117.85||-0.019092|74|14||0.25|0.15||H|14|KCH14|1.20638569694E-16|0
2014-01-22 06:00|115.6|117.85|119.95|-0.019092|85|16|1|0.25|0.1|0|H|14|KCH14|1.20638569694E-16|0
2014-01-22 06:30|115.4|117.5|119.75|-0.017872|199|58|12|0.4|0.35|0.05|H|14|KCH14|1.20429852445E-16|0
2014-01-22 07:00|115.25|117.3|119.85|-0.017477|618|81|10|0.75|0.7|0.35|H|14|KCH14|1.20273314509E-16|0
2014-01-22 07:30|115.3|117.55|119.9|-0.019141|227|69|26|0.55|0.5|0.2|H|14|KCH14|1.20325493821E-16|0
2014-01-22 08:00|114.95|117.1|119.45|-0.01836|1265|239|45|1.15|1.05|1.05|H|14|KCH14|1.19960238636E-16|0
2014-01-22 08:30|114.7|116.9|119.05|-0.01882|425|51|12|0.5|0.4|0.1|H|14|KCH14|1.19699342075E-16|0
2014-01-22 09:00|114.55|116.85|119|-0.019683|690|129|20|0.55|0.5|0.5|H|14|KCH14|1.19542804139E-16|0
2014-01-22 09:30|114.55|116.8|119|-0.019264|428|25|10|0.45|0.3|0.1|H|14|KCH14|1.19542804139E-16|0
2014-01-22 10:00|114.9|117.2|118.9|-0.019625|646|94|8|0.65|0.6|0.2|H|14|KCH14|1.19908059324E-16|0
2014-01-22 10:30|114.7|116.85|119.25|-0.0184|297|44|41|0.4|0.4|0.05|H|14|KCH14|1.19699342075E-16|0
2014-01-22 11:00|114.6|116.8|119.2|-0.018836|323|84|5|0.45|0.4|0|H|14|KCH14|1.19594983451E-16|0
2014-01-22 11:30|114.6|116.85|119.05|-0.019255|361|52|1|0.5|0.5|0|H|14|KCH14|1.19594983451E-16|0
2014-01-22 12:00|114.75|117.05|119.35|-0.01965|735|148|31|0.7|0.55|0.55|H|14|KCH14|1.19751521387E-16|0
2014-01-22 12:30|114.75|117.05|119.3|-0.01965|453|119|8|0.3|0.3|0|H|14|KCH14|1.19751521387E-16|0
2014-01-23 02:30|114.65|116.9|119.2|-0.019247|333|66|3|0.4|0.35|0.15|H|14|KCH14|1.19647162763E-16|0
2014-01-23 03:00|115.35|117.6|119.55|-0.019133|544|108|21|0.85|0.85|0.35|H|14|KCH14|1.20377673133E-16|0
2014-01-23 03:30|115.3|117.65||-0.019975|51|4||0.2|0.05||H|14|KCH14|1.20325493821E-16|0
2014-01-23 04:00|115.65|117.95|120.15|-0.0195|129|10|3|0.35|0.35|0.15|H|14|KCH14|1.20690749006E-16|0
2014-01-23 04:30|115.4|117.6|120.15|-0.018707|101|23|9|0.35|0.35|0|H|14|KCH14|1.20429852445E-16|0
2014-01-23 05:00|115.65|117.9|120.1|-0.019084|79|6|2|0.25|0.15|0.05|H|14|KCH14|1.20690749006E-16|0
2014-01-23 05:30|115.9|118.25|120.5|-0.019873|226|45|12|0.4|0.35|0.3|H|14|KCH14|1.20951645567E-16|0
2014-01-23 06:00|115.65|117.95||-0.0195|111|12||0.35|0.3||H|14|KCH14|1.20690749006E-16|0
2014-01-23 06:30|115.85|118.05|120.15|-0.018636|108|30|2|0.25|0.15|0|H|14|KCH14|1.20899466255E-16|0
2014-01-23 07:00|115|117.4|119.25|-0.020443|882|106|3|1.3|1.2|0.3|H|14|KCH14|1.20012417948E-16|0
2014-01-23 07:30|114.9|117.15|119.6|-0.019206|625|155|2|0.55|0.4|0.1|H|14|KCH14|1.19908059324E-16|0
2014-01-23 08:00|115.75|117.95|119.95|-0.018652|917|132|4|1.35|1.3|0.25|H|14|KCH14|1.2079510763E-16|0
2014-01-23 08:30|115.75|118|120|-0.019068|506|204|5|0.55|0.5|0.3|H|14|KCH14|1.2079510763E-16|0
2014-01-23 09:00|116.2|118.4|120.6|-0.018581|1006|166|18|0.9|0.75|0.35|H|14|KCH14|1.2126472144E-16|0
2014-01-23 09:30|115.55|117.85|120.15|-0.019516|706|95|4|0.95|0.8|0.75|H|14|KCH14|1.20586390382E-16|0
2014-01-23 10:00|115.35|117.65|120|-0.01955|325|45|3|0.4|0.3|0.15|H|14|KCH14|1.20377673133E-16|0
2014-01-23 10:30|115.15|117.45|119.65|-0.019583|584|44|10|0.6|0.4|0.35|H|14|KCH14|1.20168955885E-16|0
2014-01-23 11:00|115.1|117.4|119.7|-0.019591|325|69|26|0.3|0.3|0.05|H|14|KCH14|1.20116776572E-16|0
2014-01-23 11:30|115.25|117.45|119.95|-0.018731|320|96|12|0.6|0.55|0.2|H|14|KCH14|1.20273314509E-16|0
2014-01-23 12:00|115.2|117.5|119.6|-0.019574|751|282|3|0.25|0.2|0|H|14|KCH14|1.20221135197E-16|0
2014-01-23 12:30|115.1|117.4||-0.019591|657|258||0.3|0.3||H|14|KCH14|1.20116776572E-16|0
2014-01-24 02:30|114.7|117|119.35|-0.019658|637|353|8|0.4|0.5|0.85|H|14|KCH14|1.19699342075E-16|0
2014-01-24 03:00|114.3|116.6|118.7|-0.019726|631|186|8|0.65|0.6|0.15|H|14|KCH14|1.19281907578E-16|0
2014-01-24 03:30|114.5|116.8|119|-0.019692|63|26|5|0.2|0.2|0|H|14|KCH14|1.19490624827E-16|0
2014-01-24 04:00|114.5|116.75|121.3|-0.019272|90|15|2|0.25|0.2|0|H|14|KCH14|1.19490624827E-16|0
2014-01-24 04:30|114.75|117.05||-0.01965|28|9||0.25|0.1||H|14|KCH14|1.19751521387E-16|0
2014-01-24 05:00|114.4|116.6|124|-0.018868|225|44|1|0.5|0.45|0|H|14|KCH14|1.19386266202E-16|0
2014-01-24 05:30|114.5|116.75|118.85|-0.019272|84|7|3|0.3|0.3|0.15|H|14|KCH14|1.19490624827E-16|0
2014-01-24 06:00|114.35|116.6|118.75|-0.019297|146|39|25|0.3|0.2|0.1|H|14|KCH14|1.1933408689E-16|0
2014-01-24 06:30|114.4|116.7||-0.019709|60|1||0.25|0||H|14|KCH14|1.19386266202E-16|0
2014-01-24 07:00|114.1|116.45|118.6|-0.02018|758|186|36|0.55|0.4|0.15|H|14|KCH14|1.19073190329E-16|0
2014-01-24 07:30|114.75|117|118.8|-0.019231|584|85|13|0.9|0.8|0.25|H|14|KCH14|1.19751521387E-16|0
2014-01-24 08:00|113.9|116.2|118.6|-0.019793|959|192|14|1.2|1.1|0.3|H|14|KCH14|1.18864473081E-16|0
2014-01-24 08:30|114.4|116.6|118.55|-0.018868|319|14|4|0.65|0.5|0.2|H|14|KCH14|1.19386266202E-16|0
2014-01-24 09:00|113.95|116.2|118.5|-0.019363|671|64|11|0.65|0.5|0.05|H|14|KCH14|1.18916652393E-16|0
2014-01-24 09:30|114.2|116.4|118.2|-0.0189|735|236|3|0.55|0.45|0.25|H|14|KCH14|1.19177548954E-16|0
2014-01-24 10:00|113.9|116.05|118.4|-0.018526|742|199|49|0.65|0.55|0.25|H|14|KCH14|1.18864473081E-16|0
2014-01-24 10:30|114.15|116.4|118.65|-0.01933|459|92|81|0.5|0.4|0.45|H|14|KCH14|1.19125369642E-16|0
2014-01-24 11:00|114.4|116.7|118.7|-0.019709|530|185|20|0.65|0.5|0.5|H|14|KCH14|1.19386266202E-16|0
2014-01-24 11:30|114.1|116.3|118.6|-0.018917|286|39|5|0.45|0.4|0.25|H|14|KCH14|1.19073190329E-16|0
2014-01-24 12:00|114.25|116.5|118.8|-0.019313|655|40|5|0.7|0.6|0.3|H|14|KCH14|1.19229728266E-16|0
2014-01-24 12:30|114.35|116.65|118.8|-0.019717|534|44|3|0.5|0.45|0.15|H|14|KCH14|1.1933408689E-16|0
2014-01-27 02:30|113.95|116.25|118.6|-0.019785|220|46|8|0.45|0.6|0|H|14|KCH14|1.18916652393E-16|0
2014-01-27 03:00|113.8|116.1|118.3|-0.019811|78|45|5|0.2|0.25|0|H|14|KCH14|1.18760114457E-16|0
2014-01-27 03:30|113.85|116.1|118.4|-0.01938|96|31|1|0.2|0.1|0|H|14|KCH14|1.18812293769E-16|0
2014-01-27 04:00|113.85|116.1|118.4|-0.01938|123|70|2|0.15|0.05|0|H|14|KCH14|1.18812293769E-16|0
2014-01-27 04:30|113.9|116.15|118.4|-0.019372|66|13|3|0.15|0.1|0|H|14|KCH14|1.18864473081E-16|0
2014-01-27 05:00|113.85|116.2|118.4|-0.020224|61|33|2|0.05|0.1|0|H|14|KCH14|1.18812293769E-16|0
2014-01-27 05:30|114.05|116.35|118.45|-0.019768|139|33|1|0.3|0.2|0|H|14|KCH14|1.19021011017E-16|0
2014-01-27 06:00|114.1|116.35|118.5|-0.019338|130|28|1|0.3|0.15|0|H|14|KCH14|1.19073190329E-16|0
2014-01-27 06:30|114.2|116.6|118.7|-0.020583|337|100|2|0.35|0.35|0.1|H|14|KCH14|1.19177548954E-16|0
2014-01-27 07:00|114.7|116.9|118.65|-0.01882|395|76|7|0.75|0.6|0.15|H|14|KCH14|1.19699342075E-16|0
2014-01-27 07:30|114.55|116.95||-0.020522|417|73||0.55|0.45||H|14|KCH14|1.19542804139E-16|0
2014-01-27 08:00|114.2|116.4|118.7|-0.0189|492|105|29|0.65|0.6|0.45|H|14|KCH14|1.19177548954E-16|0
2014-01-27 08:30|116.15|118.2|120.45|-0.017343|1717|234|41|2.05|1.75|1.9|H|14|KCH14|1.21212542128E-16|0
2014-01-27 09:00|116.85|119.15|121.3|-0.019303|3699|519|83|1.85|1.75|1.75|H|14|KCH14|1.21943052498E-16|0
2014-01-27 09:30|116.2|118.5|120.8|-0.019409|869|154|11|0.8|0.65|0.55|H|14|KCH14|1.2126472144E-16|0
2014-01-27 10:00|114.55|116.8|119|-0.019264|1683|293|20|2.25|2|2|H|14|KCH14|1.19542804139E-16|0
2014-01-27 10:30|114.9|117.15|119.05|-0.019206|836|162|16|0.65|0.65|0.3|H|14|KCH14|1.19908059324E-16|0
2014-01-27 11:00|114.75|117.05|119.25|-0.01965|431|82|8|0.7|0.65|0.5|H|14|KCH14|1.19751521387E-16|0
2014-01-27 11:30|114.2|116.55|118.6|-0.020163|2447|465|26|1.55|1.5|1.3|H|14|KCH14|1.19177548954E-16|0
2014-01-27 12:00|113.95|116.1|118.35|-0.018519|723|55|4|0.75|0.7|0.35|H|14|KCH14|1.18916652393E-16|0
2014-01-27 12:30|113.6|115.7|118|-0.01815|603|77|12|0.4|0.35|0.15|H|14|KCH14|1.18551397208E-16|0
2014-01-28 02:30|113.35|115.6|117.8|-0.019464|376|128|195|0.35|0.15|0.5|H|14|KCH14|1.18290500647E-16|0
2014-01-28 03:00|113.55|115.75|117.85|-0.019006|165|195|243|0.3|0.25|0.2|H|14|KCH14|1.18499217896E-16|0
2014-01-28 03:30|113.8|115.9|118.15|-0.018119|105|21|82|0.35|0.3|0.3|H|14|KCH14|1.18760114457E-16|0
2014-01-28 04:00|113.55|115.75|118|-0.019006|147|34|64|0.4|0.35|0.25|H|14|KCH14|1.18499217896E-16|0
2014-01-28 04:30|113.7|115.85|118.05|-0.018558|63|9|5|0.15|0.05|0.05|H|14|KCH14|1.18655755832E-16|0
2014-01-28 05:00|113.75|115.95|118|-0.018974|88|40|21|0.15|0.15|0|H|14|KCH14|1.18707935144E-16|0
2014-01-28 05:30|113.7|115.8|118|-0.018135|59|26|20|0.15|0.1|0.05|H|14|KCH14|1.18655755832E-16|0
2014-01-28 06:00|113.7|115.85|118|-0.018558|122|31|10|0.15|0.05|0.05|H|14|KCH14|1.18655755832E-16|0
2014-01-28 06:30|114.05|116.35|118.5|-0.019768|275|75|40|0.75|0.65|0.5|H|14|KCH14|1.19021011017E-16|0
2014-01-28 07:00|114.4|116.6|118.55|-0.018868|329|42|2|0.6|0.45|0|H|14|KCH14|1.19386266202E-16|0
2014-01-28 07:30|114.45|116.6|118.65|-0.018439|773|120|59|0.75|0.6|0.45|H|14|KCH14|1.19438445515E-16|0
2014-01-28 08:00|113.75|115.9|118.15|-0.01855|504|114|12|1|0.9|0.35|H|14|KCH14|1.18707935144E-16|0
2014-01-28 08:30|113.85|116.05|118.45|-0.018957|572|108|8|0.55|0.55|0.35|H|14|KCH14|1.18812293769E-16|0
2014-01-28 09:00|114|116.1|118.3|-0.018088|703|162|12|0.5|0.4|0.25|H|14|KCH14|1.18968831705E-16|0
2014-01-28 09:30|114.35|116.45|118.65|-0.018033|344|57|14|0.55|0.45|0.45|H|14|KCH14|1.1933408689E-16|0
2014-01-28 10:00|114.15|116.25|118.55|-0.018065|518|54|34|0.45|0.4|0.4|H|14|KCH14|1.19125369642E-16|0
2014-01-28 10:30|113.85|116|118.4|-0.018534|369|88|47|0.4|0.35|0.2|H|14|KCH14|1.18812293769E-16|0
2014-01-28 11:00|114.2|116.4|118.6|-0.0189|321|87|7|0.65|0.65|0.5|H|14|KCH14|1.19177548954E-16|0
2014-01-28 11:30|114.4|116.6|118.55|-0.018868|226|29|2|0.3|0.25|0.05|H|14|KCH14|1.19386266202E-16|0
2014-01-28 12:00|114.65|116.85|118.8|-0.018828|644|147|18|0.5|0.5|0.3|H|14|KCH14|1.19647162763E-16|0
2014-01-28 12:30|114.5|116.55|124.05|-0.017589|536|36|5|0.35|0.35|0|H|14|KCH14|1.19490624827E-16|0
2014-01-29 02:30|114.85|116.8|119.05|-0.016695|237|76|70|0.85|0.8|0.55|H|14|KCH14|1.19855880012E-16|0
2014-01-29 03:00|115.25|117.3|119.35|-0.017477|71|11|1|0.25|0.05|0|H|14|KCH14|1.20273314509E-16|0
2014-01-29 03:30|115.1|117.15|119.4|-0.017499|60|17|4|0.3|0.2|0.05|H|14|KCH14|1.20116776572E-16|0
2014-01-29 04:00|115.05|117.1||-0.017506|55|2||0.15|0.05||H|14|KCH14|1.2006459726E-16|0
2014-01-29 04:30|115.25|117.2||-0.016638|62|10||0.2|0.1||H|14|KCH14|1.20273314509E-16|0
2014-01-29 05:00|115|117.05|119.2|-0.017514|101|18|3|0.3|0.35|0.3|H|14|KCH14|1.20012417948E-16|0
2014-01-29 05:30|115.15|117.25|124.3|-0.01791|84|29|1|0.2|0.25|0|H|14|KCH14|1.20168955885E-16|0
2014-01-29 06:00|114.95|117.05|119.2|-0.017941|90|18|27|0.2|0.05|0.05|H|14|KCH14|1.19960238636E-16|0
2014-01-29 06:30|114.85|116.9|119.1|-0.017536|191|63|21|0.35|0.25|0.2|H|14|KCH14|1.19855880012E-16|0
2014-01-29 07:00|115|117.15|119.25|-0.018353|383|141|66|0.6|0.55|0.45|H|14|KCH14|1.20012417948E-16|0
2014-01-29 07:30|114.35|116.45|118.15|-0.018033|1401|261|44|1.5|1.45|1.3|H|14|KCH14|1.1933408689E-16|0
2014-01-29 08:00|114.2|116.3|118.15|-0.018057|599|92|18|0.55|0.55|0.3|H|14|KCH14|1.19177548954E-16|0
2014-01-29 08:30|115|117.05|119.2|-0.017514|1385|408|13|1.65|1.55|1.1|H|14|KCH14|1.20012417948E-16|0
2014-01-29 09:00|116.6|118.85|120.9|-0.018931|2313|666|71|2.3|2.2|1.95|H|14|KCH14|1.21682155937E-16|0
2014-01-29 09:30|116.2|118.2|120.2|-0.01692|986|194|28|1|0.95|0.8|H|14|KCH14|1.2126472144E-16|0
2014-01-29 10:00|116.25|118.45|120.5|-0.018573|772|216|97|0.55|0.5|0.5|H|14|KCH14|1.21316900752E-16|0
2014-01-29 10:30|116.05|118.15|120.5|-0.017774|389|105|2|0.45|0.35|0.05|H|14|KCH14|1.21108183503E-16|0
2014-01-29 11:00|117|119.1|121.3|-0.017632|1359|263|58|1.4|1.35|1.35|H|14|KCH14|1.22099590434E-16|0
2014-01-29 11:30|116.9|119.05|121.15|-0.01806|749|149|49|0.5|0.35|0.3|H|14|KCH14|1.2199523181E-16|0
2014-01-29 12:00|117.1|119.05|121.25|-0.01638|1451|186|141|1|0.9|0.6|H|14|KCH14|1.22203949059E-16|0
2014-01-29 12:30|117.4|119.65|121.8|-0.018805|864|166|32|0.8|0.75|0.5|H|14|KCH14|1.22517024931E-16|0
2014-01-30 02:30|117.2|119.4|121.5|-0.018425|227|96|1|0.25|0.35|0|H|14|KCH14|1.22308307683E-16|0
2014-01-30 03:00|117.45|119.55|121.75|-0.017566|96|25|1|0.35|0.3|0|H|14|KCH14|1.22569204244E-16|0
2014-01-30 03:30|118|119.95|122.05|-0.016257|230|65|17|0.55|0.55|0.35|H|14|KCH14|1.23143176677E-16|0
2014-01-30 04:00|118.4|120.45|122.55|-0.01702|399|90|36|0.75|0.7|0.45|H|14|KCH14|1.23560611174E-16|0
2014-01-30 04:30|118.05|120.15|122.35|-0.017478|111|25|19|0.5|0.3|0.4|H|14|KCH14|1.23195355989E-16|0
2014-01-30 05:00|117.85|119.9|122.05|-0.017098|140|39|19|0.35|0.2|0.2|H|14|KCH14|1.22986638741E-16|0
2014-01-30 05:30|118.9|120.95|123.2|-0.016949|1052|137|39|1.7|1.65|1.5|H|14|KCH14|1.24082404296E-16|0
2014-01-30 06:00|118.8|120.8|122.9|-0.016556|281|104|23|0.75|0.7|0.55|H|14|KCH14|1.23978045672E-16|0
2014-01-30 06:30|118.5|120.75|123.05|-0.018634|244|37|9|0.65|0.45|0.05|H|14|KCH14|1.23664969799E-16|0
2014-01-30 07:00|118.25|120.7|122.5|-0.020298|541|173|18|0.65|0.55|0.15|H|14|KCH14|1.23404073238E-16|0
2014-01-30 07:30|118.8|120.8|122.9|-0.016556|943|213|63|0.85|0.85|0.7|H|14|KCH14|1.23978045672E-16|0
2014-01-30 08:00|119.95|122.05|124.1|-0.017206|3432|627|45|1.85|1.7|1.3|H|14|KCH14|1.25178169851E-16|0
2014-01-30 08:30|118.75|120.8|122.85|-0.01697|1563|342|56|1.65|1.6|1.05|H|14|KCH14|1.2392586636E-16|0
2014-01-30 09:00|119.55|121.5|123.6|-0.016049|736|190|27|0.9|0.85|0.7|H|14|KCH14|1.24760735354E-16|0
2014-01-30 09:30|120.15|122.05|124.05|-0.015567|1284|254|42|0.6|0.5|0.3|H|14|KCH14|1.253868871E-16|0
2014-01-30 10:00|120|121.95|123.95|-0.01599|831|142|68|0.5|0.4|0.4|H|14|KCH14|1.25230349163E-16|0
2014-01-30 10:30|120.05|122.15|124.25|-0.017192|522|112|19|0.4|0.4|0.3|H|14|KCH14|1.25282528475E-16|0
2014-01-30 11:00|120.05|122|124.2|-0.015984|497|99|37|0.55|0.4|0.25|H|14|KCH14|1.25282528475E-16|0
2014-01-30 11:30|119.4|121.4|123.6|-0.016474|532|115|28|0.75|0.75|0.5|H|14|KCH14|1.24604197417E-16|0
2014-01-30 12:00|120.05|122.05|124.15|-0.016387|978|146|58|0.6|0.55|0.4|H|14|KCH14|1.25282528475E-16|0
2014-01-30 12:30|120.15|122.3|124.35|-0.01758|754|118|19|0.4|0.4|0.35|H|14|KCH14|1.253868871E-16|0
2014-01-31 02:30|121.5|123.4|125.25|-0.015397|773|188|14|1.55|1.6|1.05|H|14|KCH14|1.26795728528E-16|0
2014-01-31 03:00|121.75|123.65|125.75|-0.015366|427|159|12|0.55|0.4|0.45|H|14|KCH14|1.27056625089E-16|0
2014-01-31 03:30|121.5|123.5|125.55|-0.016194|106|35|19|0.25|0.25|0.1|H|14|KCH14|1.26795728528E-16|0
2014-01-31 04:00|121.25|123.2|125.3|-0.015828|763|396|45|0.95|0.8|0.6|H|14|KCH14|1.26534831967E-16|0
2014-01-31 04:30|120.95|123|125|-0.016667|175|83|64|0.4|0.4|0.35|H|14|KCH14|1.26221756094E-16|0
2014-01-31 05:00|121.1|123.1|125.15|-0.016247|180|55|28|0.25|0.3|0.05|H|14|KCH14|1.26378294031E-16|0
2014-01-31 05:30|121.1|123.2|125.15|-0.017045|206|106|28|0.35|0.2|0.2|H|14|KCH14|1.26378294031E-16|0
2014-01-31 06:00|121.25|123.2|125.35|-0.015828|315|153|50|0.45|0.4|0.25|H|14|KCH14|1.26534831967E-16|0
2014-01-31 06:30|121.1|123.25|125.55|-0.017444|368|158|19|0.7|0.55|0.3|H|14|KCH14|1.26378294031E-16|0
2014-01-31 07:00|121.1|123|125.1|-0.015447|732|188|63|0.85|0.8|0.55|H|14|KCH14|1.26378294031E-16|0
2014-01-31 07:30|121.25|123.3|125.25|-0.016626|763|138|22|0.75|0.65|0.6|H|14|KCH14|1.26534831967E-16|0
2014-01-31 08:00|122.95|124.9|126.9|-0.015612|3918|918|106|2.25|2.1|1.95|H|14|KCH14|1.2830892858E-16|0
2014-01-31 08:30|122.95|124.85|127|-0.015218|1517|390|158|0.65|0.6|0.5|H|14|KCH14|1.2830892858E-16|0
2014-01-31 09:00|123.4|125.35|127.25|-0.015556|1491|310|276|0.75|0.75|0.7|H|14|KCH14|1.2877854239E-16|0
2014-01-31 09:30|123.6|125.55|127.4|-0.015532|1956|444|186|1.05|0.95|0.75|H|14|KCH14|1.28987259638E-16|0
2014-01-31 10:00|124.4|126.4|128.5|-0.015823|1581|326|131|1.25|1.2|1.05|H|14|KCH14|1.29822128633E-16|0
2014-01-31 10:30|124.65|126.7|128.85|-0.01618|937|220|160|0.7|0.65|0.55|H|14|KCH14|1.30083025193E-16|0
2014-01-31 11:00|124.6|126.6|128.5|-0.015798|785|325|94|0.55|0.55|0.45|H|14|KCH14|1.30030845881E-16|0
2014-01-31 11:30|124.5|126.45|128.4|-0.015421|504|143|38|0.35|0.3|0.25|H|14|KCH14|1.29926487257E-16|0
2014-01-31 12:00|125.35|127.4|129.2|-0.016091|1618|224|32|0.95|0.9|0.7|H|14|KCH14|1.30813535564E-16|0
2014-01-31 12:30|125.55|127.35|129.15|-0.014134|1219|294|59|0.9|0.9|0.6|H|14|KCH14|1.31022252812E-16|0
2014-02-03 03:00|127.55|129.5|131.5|-0.015058|1653|570|75|3.4|3.45|3|H|14|KCH14|1.33109425298E-16|0
2014-02-03 03:30|128.1|130|131.95|-0.014615|725|269|86|0.9|0.8|0.75|H|14|KCH14|1.33683397732E-16|0
2014-02-03 04:00|128.75|130.7|132.5|-0.01492|526|108|92|0.95|0.9|0.65|H|14|KCH14|1.3436172879E-16|0
2014-02-03 04:30|128.85|130.85|132.55|-0.015285|499|132|87|0.7|0.55|0.35|H|14|KCH14|1.34466087414E-16|0
2014-02-03 05:00|129|131|132.6|-0.015267|325|114|143|0.35|0.25|0.15|H|14|KCH14|1.34622625351E-16|0
2014-02-03 05:30|129.6|131.45|133.2|-0.014074|531|214|142|0.95|0.9|0.75|H|14|KCH14|1.35248777096E-16|0
2014-02-03 06:00|130.55|132.4|134.15|-0.013973|991|329|277|1.1|1.05|1|H|14|KCH14|1.36240184027E-16|0
2014-02-03 06:30|131.65|133.55|135.2|-0.014227|1242|464|217|1.45|1.4|1.3|H|14|KCH14|1.37388128895E-16|0
2014-02-03 07:00|131.35|133.2|134.4|-0.013889|1700|564|185|1.65|1.45|1.3|H|14|KCH14|1.37075053022E-16|0
2014-02-03 07:30|133.6|135.55|137.1|-0.014386|3956|1621|250|3.3|3.15|3|H|14|KCH14|1.39423122068E-16|0
2014-02-03 08:00|132.85|134.75|136.45|-0.0141|3471|790|337|2.65|2.65|2.45|H|14|KCH14|1.38640432386E-16|0
2014-02-03 08:30|130.85|132.7|134.3|-0.013941|2734|820|234|2.4|2.35|2.3|H|14|KCH14|1.365532599E-16|0
2014-02-03 09:00|133.25|135.15|136.95|-0.014058|2567|1294|121|2.55|2.55|2.5|H|14|KCH14|1.39057866883E-16|0
2014-02-03 09:30|133.85|135.95|137.55|-0.015447|3080|1319|194|2.15|2.15|1.85|H|14|KCH14|1.39684018629E-16|0
2014-02-03 10:00|134.2|136.05|137.5|-0.013598|1404|373|50|0.85|0.8|0.7|H|14|KCH14|1.40049273814E-16|0
2014-02-03 10:30|133.9|135.65|137.2|-0.012901|1248|296|143|0.9|0.8|0.6|H|14|KCH14|1.39736197941E-16|0
2014-02-03 11:00|133.65|135.5|137.25|-0.013653|938|355|24|0.75|0.7|0.5|H|14|KCH14|1.39475301381E-16|0
2014-02-03 11:30|133.8|135.65|137.4|-0.013638|953|275|33|1|0.95|0.8|H|14|KCH14|1.39631839317E-16|0
2014-02-03 12:00|135.8|137.75|139.5|-0.014156|4014|1279|384|2.9|2.9|2.6|H|14|KCH14|1.41719011803E-16|0
2014-02-03 12:30|135.95||||8|||0|||H|14|KCH14|1.4187554974E-16|0
2014-02-04 03:00|137.25|139.05|140.75|-0.012945|1251|318|268|1.85|1.75|1.55|H|14|KCH14|1.43232211856E-16|0
2014-02-04 03:30|137.75|139.65|141.4|-0.013605|446|128|72|1|0.9|0.95|H|14|KCH14|1.43754004977E-16|0
2014-02-04 04:00|137.2|139.15|141.15|-0.014014|405|219|63|0.55|0.5|0.5|H|14|KCH14|1.43180032543E-16|0
2014-02-04 04:30|137.4|139.45|141.25|-0.014701|246|87|16|0.45|0.35|0.4|H|14|KCH14|1.43388749792E-16|0
2014-02-04 05:00|137.4|139.4|141.3|-0.014347|203|97|107|0.4|0.3|0.35|H|14|KCH14|1.43388749792E-16|0
2014-02-04 05:30|137.55|139.55|141.4|-0.014332|481|208|126|0.65|0.5|0.3|H|14|KCH14|1.43545287728E-16|0
2014-02-04 06:00|134.65|136.7|138.75|-0.014996|1616|710|139|3.15|2.95|3.1|H|14|KCH14|1.40518887624E-16|0
2014-02-04 06:30|134.8|136.4|138|-0.01173|1667|488|46|1.75|1.8|1.85|H|14|KCH14|1.4067542556E-16|0
2014-02-04 07:00|133.55|135.5|137.35|-0.014391|2126|804|157|2.25|2.15|2.05|H|14|KCH14|1.39370942756E-16|0
2014-02-04 07:30|133.7|135.7|137.55|-0.014738|1696|715|55|1.5|1.4|0.95|H|14|KCH14|1.39527480693E-16|0
2014-02-04 08:00|134.45|136.4|138.4|-0.014296|1187|441|47|0.8|0.75|0.9|H|14|KCH14|1.40310170375E-16|0
2014-02-04 08:30|134.65|136.65|138.55|-0.014636|1126|457|36|0.75|0.75|0.65|H|14|KCH14|1.40518887624E-16|0
2014-02-04 09:00|134.8|136.75|138.65|-0.01426|1969|565|75|1.55|1.4|1.15|H|14|KCH14|1.4067542556E-16|0
2014-02-04 09:30|135.35|137.35|139.35|-0.014561|1710|524|56|2.1|2.25|1.85|H|14|KCH14|1.41249397994E-16|0
2014-02-04 10:00|136.05|138.1|140|-0.014844|1608|641|85|1.75|1.7|1.45|H|14|KCH14|1.41979908364E-16|0
2014-02-04 10:30|135.5|137.6|139.55|-0.015262|1925|708|282|2|2.05|1.75|H|14|KCH14|1.4140593593E-16|0
2014-02-04 11:00|135.85|138|139.9|-0.01558|774|219|106|0.95|0.9|0.8|H|14|KCH14|1.41771191115E-16|0
2014-02-04 11:30|135.55|137.6|139.6|-0.014898|1116|327|80|1.3|1.3|1.15|H|14|KCH14|1.41458115242E-16|0
2014-02-04 12:00|136.5|138.6|140.2|-0.015152|2002|773|86|1.15|1.15|1|H|14|KCH14|1.42449522173E-16|0
2014-02-05 03:00|136.95|139|140.95|-0.014748|373|198|125|0.95|0.95|0.8|H|14|KCH14|1.42919135983E-16|0
2014-02-05 03:30|137.5|139.55|141.5|-0.01469|518|229|98|0.9|0.8|0.85|H|14|KCH14|1.43493108416E-16|0
2014-02-05 04:00|137.15|139.2|141.1|-0.014727|347|102|24|1.05|0.95|0.5|H|14|KCH14|1.43127853231E-16|0
2014-02-05 04:30|136.6|138.6|140.65|-0.01443|152|39|28|0.9|0.65|0.65|H|14|KCH14|1.42553880798E-16|0
2014-02-05 05:00|136.55|138.55|140.9|-0.014435|334|90|24|1.05|1|1|H|14|KCH14|1.42501701485E-16|0
2014-02-05 05:30|135.35|137.4|139.25|-0.01492|365|155|82|1.35|1.15|1.1|H|14|KCH14|1.41249397994E-16|0
2014-02-05 06:00|134.5|136.6|138.65|-0.015373|782|424|46|1.1|0.95|1.15|H|14|KCH14|1.40362349687E-16|0
2014-02-05 06:30|135.15|137.15|138.65|-0.014583|287|114|24|0.85|0.65|0.3|H|14|KCH14|1.41040680745E-16|0
2014-02-05 07:00|136|137.85|139.75|-0.01342|1074|312|71|1.45|1.5|1.2|H|14|KCH14|1.41927729052E-16|0
2014-02-05 07:30|136.65|138.65|140.6|-0.014425|1697|379|143|2.05|1.9|1.35|H|14|KCH14|1.4260606011E-16|0
2014-02-05 08:00|136.35|138.4|140.25|-0.014812|1128|293|95|1.65|1.6|1.5|H|14|KCH14|1.42292984237E-16|0
2014-02-05 08:30|137.05|139|140.85|-0.014029|833|163|46|0.8|0.85|0.75|H|14|KCH14|1.43023494607E-16|0
2014-02-05 09:00|136.8|138.75|140.75|-0.014054|751|170|22|0.8|0.7|0.7|H|14|KCH14|1.42762598046E-16|0
2014-02-05 09:30|140|141.95|143.85|-0.013737|4835|1324|216|4.45|4.4|4.25|H|14|KCH14|1.46102074024E-16|0
2014-02-05 10:00|140.65|142.65|144.5|-0.01402|2134|588|39|1.6|1.45|1.4|H|14|KCH14|1.46780405082E-16|0
2014-02-05 10:30|142.15|144|145.8|-0.012847|2238|601|361|2.1|2|1.8|H|14|KCH14|1.48345784446E-16|0
2014-02-05 11:00|143.35|145.5|147|-0.014777|2033|571|259|1.7|1.75|1.7|H|14|KCH14|1.49598087938E-16|0
2014-02-05 11:30|143.25|145.3|146.8|-0.014109|1231|306|62|1|1|0.8|H|14|KCH14|1.49493729314E-16|0
2014-02-05 12:00|143|144.95|146.85|-0.013453|2251|588|102|0.95|0.9|0.75|H|14|KCH14|1.49232832753E-16|0
2014-02-06 03:00|142.5|144.55|146.2|-0.014182|691|196|6|0.75|1.1|0.9|H|14|KCH14|1.48711039631E-16|0
2014-02-06 03:30|142.7|144.7|146.45|-0.013822|467|120|26|0.9|0.85|0.2|H|14|KCH14|1.4891975688E-16|0
2014-02-06 04:00|141.75|143.9|145.95|-0.014941|487|172|16|1.5|1.45|0.55|H|14|KCH14|1.47928349949E-16|0
2014-02-06 04:30|142.2|144.3|145.5|-0.014553|182|54|1|0.95|0.85|0|H|14|KCH14|1.48397963759E-16|0
2014-02-06 05:00|142.05|144|145.75|-0.013542|180|74|2|0.55|0.45|0.15|H|14|KCH14|1.48241425822E-16|0
2014-02-06 05:30|141.7|143.55|145.45|-0.012887|281|101|29|0.75|0.75|0.5|H|14|KCH14|1.47876170637E-16|0
2014-02-06 06:00|140.9|142.9|144.9|-0.013996|560|170|46|1.15|1.15|0.7|H|14|KCH14|1.47041301643E-16|0
2014-02-06 06:30|141.4|143.5|145|-0.014634|854|244|22|1.4|1.4|1.15|H|14|KCH14|1.47563094764E-16|0
2014-02-06 07:00|141.65|143.65|145|-0.013923|1113|209|17|1.55|1.2|1|H|14|KCH14|1.47823991325E-16|0
2014-02-06 07:30|141.55|143.5|145.1|-0.013589|1788|528|61|2.3|2.15|1.6|H|14|KCH14|1.47719632701E-16|0
2014-02-06 08:00|141.75|143.8|145.5|-0.014256|854|270|34|0.9|1|0.5|H|14|KCH14|1.47928349949E-16|0
2014-02-06 08:30|142.05|144|145.75|-0.013542|1135|313|61|1.5|1.25|1|H|14|KCH14|1.48241425822E-16|0
2014-02-06 09:00|142.8|144.8|146.7|-0.013812|1756|564|124|1.35|1.3|1.25|H|14|KCH14|1.49024115504E-16|0
2014-02-06 09:30|143.65|145.55|147.65|-0.013054|2196|808|158|1.65|1.6|1.35|H|14|KCH14|1.49911163811E-16|0
2014-02-06 10:00|143|145.05|146.95|-0.014133|1852|477|23|2.6|2.4|1.75|H|14|KCH14|1.49232832753E-16|0
2014-02-06 10:30|143|145.1|146.6|-0.014473|733|255|13|0.95|0.85|0.55|H|14|KCH14|1.49232832753E-16|0
2014-02-06 11:00|142.1|144.05|146|-0.013537|1011|260|36|1.25|1.1|0.95|H|14|KCH14|1.48293605134E-16|0
2014-02-06 11:30|137.95|140.1|141.95|-0.015346|4045|1014|84|6.65|6.7|6.55|H|14|KCH14|1.43962722226E-16|0
2014-02-06 12:00|134.8|136.9|139.35|-0.01534|2672|801|61|3.2|3.1|2.55|H|14|KCH14|1.4067542556E-16|0
2014-02-06 12:30|135||||3|||0.1|||H|14|KCH14|1.40884142809E-16|0
2014-02-07 03:00|136.25|138.25|140.05|-0.014467|681|223|63|1.75|1.7|1.75|H|14|KCH14|1.42188625613E-16|0
2014-02-07 03:30|136.6|138.7|140.6|-0.015141|379|267|58|0.7|0.8|0.65|H|14|KCH14|1.42553880798E-16|0
2014-02-07 04:00|133.75|135.85|137.5|-0.015458|854|314|83|3.35|3.3|3.25|H|14|KCH14|1.39579660005E-16|0
2014-02-07 04:30|133.25|135.3|137.3|-0.015152|394|328|76|0.8|0.8|0.6|H|14|KCH14|1.39057866883E-16|0
2014-02-07 05:00|132.85|135|136.85|-0.015926|769|236|54|1.2|1.25|1.05|H|14|KCH14|1.38640432386E-16|0
2014-02-07 05:30|133.9|136.25|137.85|-0.017248|605|279|53|1.7|1.6|1.45|H|14|KCH14|1.39736197941E-16|0
2014-02-07 06:00|135.05|137.2|139.2|-0.015671|516|225|36|1.6|1.45|1.15|H|14|KCH14|1.40936322121E-16|0
2014-02-07 06:30|137.9|140|141.9|-0.015|1075|586|94|3.25|3.05|2.95|H|14|KCH14|1.43910542914E-16|0
2014-02-07 07:00|137.45|139.55|141.8|-0.015048|1537|493|44|2.55|2.45|2|H|14|KCH14|1.43440929104E-16|0
2014-02-07 07:30|137.65|139.75|141.7|-0.015027|1200|289|28|1.35|1.3|0.95|H|14|KCH14|1.43649646353E-16|0
2014-02-07 08:00|138.45|140.5|142.45|-0.014591|1328|385|77|1.65|1.5|1.45|H|14|KCH14|1.44484515347E-16|0
2014-02-07 08:30|139|141.1|142.8|-0.014883|884|436|27|1.2|1.15|1.05|H|14|KCH14|1.45058487781E-16|0
2014-02-07 09:00|139.8|141.9|144.15|-0.014799|1444|484|40|1.35|1.25|1.1|H|14|KCH14|1.45893356775E-16|0
2014-02-07 09:30|141.85|143.9|145.85|-0.014246|1489|523|77|2.05|2|1.95|H|14|KCH14|1.48032708573E-16|0
2014-02-07 10:00|138.9|141.1|142|-0.015592|2874|859|81|5.1|5.05|4.4|H|14|KCH14|1.44954129157E-16|0
2014-02-07 10:30|138.5|141|143.6|-0.01773|1163|241|24|1.75|1.55|1|H|14|KCH14|1.44536694659E-16|0
2014-02-07 11:00|136.05|138.15|140.3|-0.015201|2525|778|88|6.15|5.95|5.95|H|14|KCH14|1.41979908364E-16|0
2014-02-07 11:30|136.85|139.1|141.4|-0.016175|745|209|32|2.65|2.65|2|H|14|KCH14|1.42814777358E-16|0
2014-02-07 12:00|135.65|137.8|139.95|-0.015602|1332|504|95|2.65|2.6|2.5|H|14|KCH14|1.41562473867E-16|0
2014-02-07 12:30|135.65|137.8||-0.015602|3|1||0.1|0||H|14|KCH14|1.41562473867E-16|0
2014-02-10 03:00|135.2|137.2|139.05|-0.014577|479|158|65|1.9|1.85|0.25|H|14|KCH14|1.41092860057E-16|0
2014-02-10 03:30|135.6|137.8|139.35|-0.015965|184|60|1|0.9|0.8|0|H|14|KCH14|1.41510294555E-16|0
2014-02-10 04:00|133.8|135.9|138|-0.015453|678|243|33|2.7|2.6|2.15|H|14|KCH14|1.39631839317E-16|0
2014-02-10 04:30|134.4|136.4|138.45|-0.014663|135|40|2|0.9|0.85|0.45|H|14|KCH14|1.40257991063E-16|0
2014-02-10 05:00|134.3|136.4|138.4|-0.015396|89|21|12|0.25|0.35|0.1|H|14|KCH14|1.40153632439E-16|0
2014-02-10 05:30|134.25|136.4|137.75|-0.015762|221|36|19|0.8|0.7|0.6|H|14|KCH14|1.40101453126E-16|0
2014-02-10 06:00|134.75|137|138.8|-0.016423|290|108|48|0.85|0.7|0.3|H|14|KCH14|1.40623246248E-16|0
2014-02-10 06:30|134.75|136.95|139.45|-0.016064|578|154|16|1|1|0.5|H|14|KCH14|1.40623246248E-16|0
2014-02-10 07:00|135.65|138|139.5|-0.017029|1189|216|175|2|1.95|1.6|H|14|KCH14|1.41562473867E-16|0
2014-02-10 07:30|136.55|138.7|140.15|-0.015501|1477|575|100|1.6|1.4|1.25|H|14|KCH14|1.42501701485E-16|0
2014-02-10 08:00|136.6|138.8|140.75|-0.01585|1195|594|84|1.85|1.65|1.55|H|14|KCH14|1.42553880798E-16|0
2014-02-10 08:30|137.85|140.05|142|-0.015709|953|472|41|1.7|1.6|1.25|H|14|KCH14|1.43858363601E-16|0
2014-02-10 09:00|136.6|138.8|141|-0.01585|932|421|23|1.6|1.6|1.25|H|14|KCH14|1.42553880798E-16|0
2014-02-10 09:30|137.2|139.35|140.75|-0.015429|687|198|26|1.25|1.1|1.1|H|14|KCH14|1.43180032543E-16|0
2014-02-10 10:00|137.15|139.3|141.3|-0.015434|897|294|37|1.85|1.8|1.5|H|14|KCH14|1.43127853231E-16|0
2014-02-10 10:30|136.35|138.3|140.45|-0.0141|506|117|51|1.45|1.35|1.05|H|14|KCH14|1.42292984237E-16|0
2014-02-10 11:00|136.2|138.45|140.05|-0.016251|590|218|45|0.75|0.75|0.55|H|14|KCH14|1.421364463E-16|0
2014-02-10 11:30|136.3|138.55|140.2|-0.01624|598|114|75|1|1.05|0.3|H|14|KCH14|1.42240804925E-16|0
2014-02-10 12:00|135.95|138.2|140.65|-0.016281|1117|369|24|1.1|1.05|0.75|H|14|KCH14|1.4187554974E-16|0
2014-02-10 12:30|135.9||||3|||0|||H|14|KCH14|1.41823370427E-16|0
2014-02-11 03:00|137.65|140|141.9|-0.016786|368|203|3|1.7|1.55|1.1|H|14|KCH14|1.43649646353E-16|0
2014-02-11 03:30|137.8|140.05|141.9|-0.016066|438|129|2|1.3|1.3|0|H|14|KCH14|1.43806184289E-16|0
2014-02-11 04:00|138.1|140.3|142.25|-0.015681|188|37|7|0.7|0.6|0.1|H|14|KCH14|1.44119260162E-16|0
2014-02-11 04:30|137.4|139.6|142.25|-0.015759|212|81|11|1.05|1|0.4|H|14|KCH14|1.43388749792E-16|0
2014-02-11 05:00|137.65|139.95|141.9|-0.016434|228|53|11|1.15|0.95|0.25|H|14|KCH14|1.43649646353E-16|0
2014-02-11 05:30|136.75|139|141|-0.016187|250|96|25|1.4|1.2|0.95|H|14|KCH14|1.42710418734E-16|0
2014-02-11 06:00|137|139.1|140.95|-0.015097|183|66|5|0.7|0.55|0.05|H|14|KCH14|1.42971315295E-16|0
2014-02-11 06:30|136.55|138.75|141.1|-0.015856|204|93|4|0.85|0.75|0.4|H|14|KCH14|1.42501701485E-16|0
2014-02-11 07:00|135.9|138.05|140|-0.015574|837|157|40|1.45|1.45|1.4|H|14|KCH14|1.41823370427E-16|0
2014-02-11 07:30|137.05|139.35|141.4|-0.016505|843|237|19|1.45|1.3|1.2|H|14|KCH14|1.43023494607E-16|0
2014-02-11 08:00|137.6|139.8|141.75|-0.015737|672|290|25|1.2|1.1|1.05|H|14|KCH14|1.43597467041E-16|0
2014-02-11 08:30|136.85|139|140.95|-0.015468|624|284|71|1.25|1.25|1.1|H|14|KCH14|1.42814777358E-16|0
2014-02-11 09:00|137.15|139.4|141.3|-0.016141|491|313|23|0.5|0.45|0.25|H|14|KCH14|1.43127853231E-16|0
2014-02-11 09:30|137.75|140|142.45|-0.016071|1009|480|20|1.25|1.2|0.9|H|14|KCH14|1.43754004977E-16|0
2014-02-11 10:00|136.9|139.25|141.45|-0.016876|670|247|34|1.15|1|0.75|H|14|KCH14|1.4286695667E-16|0
2014-02-11 10:30|137.3|139.55|141.6|-0.016123|514|222|29|0.8|0.85|0.6|H|14|KCH14|1.43284391168E-16|0
2014-02-11 11:00|137.05|139.3|140.95|-0.016152|358|161|26|0.85|0.8|0.75|H|14|KCH14|1.43023494607E-16|0
2014-02-11 11:30|136.95|139.2|141.2|-0.016164|550|207|22|0.9|0.85|0.5|H|14|KCH14|1.42919135983E-16|0
2014-02-11 12:00|136.6|138.9|141.1|-0.016559|954|685|72|0.9|0.85|0.7|H|14|KCH14|1.42553880798E-16|0
2014-02-11 12:30|136.5||||4|||0.05|||H|14|KCH14|1.42449522173E-16|0
2014-02-12 03:00|137.35|139.55|140.85|-0.015765|310|173|2|1.1|1.05|0.55|H|14|KCH14|1.4333657048E-16|0
2014-02-12 03:30|136.9|139.1|141.55|-0.015816|104|114|8|0.6|0.55|0.05|H|14|KCH14|1.4286695667E-16|0
2014-02-12 04:00|136.6|138.8|140.8|-0.01585|59|125|10|0.5|0.45|0.4|H|14|KCH14|1.42553880798E-16|0
2014-02-12 04:30|136.6|138.85|140.85|-0.016205|42|44|20|0.5|0.45|0.45|H|14|KCH14|1.42553880798E-16|0
2014-02-12 05:00|136.45|138.65|140.85|-0.015867|64|68|1|0.5|0.5|0|H|14|KCH14|1.42397342861E-16|0
2014-02-12 05:30|135.75|138|140|-0.016304|295|368|143|1|1.05|0.75|H|14|KCH14|1.41666832491E-16|0
2014-02-12 06:00|136.95|139|141.25|-0.014748|595|358|55|1.4|1.25|0.95|H|14|KCH14|1.42919135983E-16|0
2014-02-12 06:30|136.35|138.5|140.3|-0.015523|226|207|10|1.1|1.05|0.75|H|14|KCH14|1.42292984237E-16|0
2014-02-12 07:00|136.8|138.65|140.85|-0.013343|224|146|49|0.55|0.5|0.45|H|14|KCH14|1.42762598046E-16|0
2014-02-12 07:30|137.75|139.8|141.9|-0.014664|762|909|84|1.6|1.55|1.3|H|14|KCH14|1.43754004977E-16|0
2014-02-12 08:00|138.15|140.35|142.1|-0.015675|336|342|46|0.65|0.65|0.65|H|14|KCH14|1.44171439474E-16|0
2014-02-12 08:30|137.6|139.75|141.85|-0.015385|431|429|41|1.05|0.9|0.95|H|14|KCH14|1.43597467041E-16|0
2014-02-12 09:00|139.05|141.1|142.95|-0.014529|1036|969|112|1.8|1.8|1.4|H|14|KCH14|1.45110667093E-16|0
2014-02-12 09:30|139.7|141.75|143.4|-0.014462|1113|857|92|1.25|1.25|1.15|H|14|KCH14|1.45788998151E-16|0
2014-02-12 10:00|140.4|142.35|144.15|-0.013699|789|718|68|1.5|1.45|0.8|H|14|KCH14|1.46519508521E-16|0
2014-02-12 10:30|139.6|141.75|143.5|-0.015168|602|397|219|1.1|1.1|0.9|H|14|KCH14|1.45684639527E-16|0
2014-02-12 11:00|139.8|141.85|143.8|-0.014452|387|307|57|0.95|0.9|0.8|H|14|KCH14|1.45893356775E-16|0
2014-02-12 11:30|140.9|142.95|145|-0.014341|572|543|91|1.45|1.4|1.35|H|14|KCH14|1.47041301643E-16|0
2014-02-12 12:00|141.55|143.55|145.4|-0.013932|1816|1383|150|1|1.05|0.75|H|14|KCH14|1.47719632701E-16|0
2014-02-13 03:00|141.9|144|145.9|-0.014583|514|891|63|1|1.25|1.35|H|14|KCH14|1.48084887886E-16|0
2014-02-13 03:30|142.15|144.3|146.25|-0.0149|115|185|17|0.55|0.55|0.25|H|14|KCH14|1.48345784446E-16|0
2014-02-13 04:00|142.25|144.35|146.35|-0.014548|164|253|11|0.6|0.5|0.15|H|14|KCH14|1.48450143071E-16|0
2014-02-13 04:30|140.35|142.4|144.75|-0.014396|343|509|44|1.95|2|1.25|H|14|KCH14|1.46467329209E-16|0
2014-02-13 05:00|139.75|141.8|143.7|-0.014457|629|964|104|2.25|2.2|1.65|H|14|KCH14|1.45841177463E-16|0
2014-02-13 05:30|139.45|141.7|143.55|-0.015879|93|279|71|0.85|0.85|0.45|H|14|KCH14|1.4552810159E-16|0
2014-02-13 06:00|139.55|141.55|143.15|-0.014129|44|117|16|0.45|0.45|0.1|H|14|KCH14|1.45632460214E-16|0
2014-02-13 06:30|138.6|140.75|142.65|-0.015275|145|441|16|1.3|1.35|0.95|H|14|KCH14|1.44641053284E-16|0
2014-02-13 07:00|138.2|140.25|142.5|-0.014617|548|1257|130|2.4|2.4|1.9|H|14|KCH14|1.44223618786E-16|0
2014-02-13 07:30|139.25|141.35|143.1|-0.014857|317|788|127|1.3|1.25|1.1|H|14|KCH14|1.45319384342E-16|0
2014-02-13 08:00|139.2|141.3|143.4|-0.014862|177|438|48|1.05|1.05|0.95|H|14|KCH14|1.45267205029E-16|0
2014-02-13 08:30|139.35|141.55|143.55|-0.015542|228|882|63|1.25|1.3|1.15|H|14|KCH14|1.45423742966E-16|0
2014-02-13 09:00|140.45|142.65|144.4|-0.015422|246|1018|50|1.75|1.8|1.15|H|14|KCH14|1.46571687833E-16|0
2014-02-13 09:30|140.65|142.7|144.85|-0.014366|389|1406|130|1.75|1.95|1.5|H|14|KCH14|1.46780405082E-16|0
2014-02-13 10:00|141.1|143.35|145.25|-0.015696|250|1224|87|1.6|1.65|1.35|H|14|KCH14|1.47250018891E-16|0
2014-02-13 10:30|140.45|142.65|144.7|-0.015422|435|1487|116|3|3.1|2.9|H|14|KCH14|1.46571687833E-16|0
2014-02-13 11:00|140.5|142.65|144.7|-0.015072|209|667|43|1.05|1.1|0.65|H|14|KCH14|1.46623867145E-16|0
2014-02-13 11:30|140.55|142.65|144.7|-0.014721|172|673|50|1.4|1.4|1.3|H|14|KCH14|1.46676046458E-16|0
2014-02-13 12:00|138.75|141.05|143|-0.016306|603|1324|81|2.55|2.5|2.25|H|14|KCH14|1.4479759122E-16|0
2014-02-14 03:00|138.2|140.45|142.45|-0.01602|198|373|37|0.8|0.9|0.6|H|14|KCH14|1.44223618786E-16|0
2014-02-14 03:30|138.2|140.6|142.5|-0.01707|19|122|5|0.4|0.6|0.05|H|14|KCH14|1.44223618786E-16|0
2014-02-14 04:00|137.95|140.25|142.15|-0.016399|36|142|29|0.5|0.6|0.4|H|14|KCH14|1.43962722226E-16|0
2014-02-14 04:30|138.5|140.8|142.7|-0.016335|81|305|24|0.95|1.05|0.9|H|14|KCH14|1.44536694659E-16|0
2014-02-14 05:00|138.6|140.8|142.75|-0.015625|49|202|115|0.7|0.85|0.7|H|14|KCH14|1.44641053284E-16|0
2014-02-14 05:30|138.8|141.05|142.95|-0.015952|66|99|16|0.45|0.4|0.45|H|14|KCH14|1.44849770532E-16|0
2014-02-14 06:00|139|141.5|143.5|-0.017668|188|324|85|0.45|0.5|0.35|H|14|KCH14|1.45058487781E-16|0
2014-02-14 06:30|138.05|140.15|142.25|-0.014984|186|731|150|2|2|1.95|H|14|KCH14|1.4406708085E-16|0
2014-02-14 07:00|138|140.25|142.5|-0.016043|40|432|36|0.9|1.1|0.8|H|14|KCH14|1.44014901538E-16|0
2014-02-14 07:30|138.6|140.85|142.75|-0.015974|96|549|126|0.75|0.85|0.75|H|14|KCH14|1.44641053284E-16|0
2014-02-14 08:00|139.45|141.7|143.8|-0.015879|132|1020|241|1.15|1.3|1.2|H|14|KCH14|1.4552810159E-16|0
2014-02-14 08:30|139.9|142.25|144.25|-0.01652|80|625|88|0.9|0.95|0.85|H|14|KCH14|1.459977154E-16|0
2014-02-14 09:00|139.75|142.15|144.05|-0.016884|99|565|85|1.1|1.15|1.05|H|14|KCH14|1.45841177463E-16|0
2014-02-14 09:30|139.6|141.95|144|-0.016555|27|325|74|0.4|0.45|0.35|H|14|KCH14|1.45684639527E-16|0
2014-02-14 10:00|138.55|141|142.95|-0.017376|136|956|247|2.3|2.3|2.2|H|14|KCH14|1.44588873971E-16|0
2014-02-14 10:30|138.35|140.6|142.5|-0.016003|76|696|295|1.25|1.35|1.3|H|14|KCH14|1.44380156723E-16|0
2014-02-14 11:00|139.05|141.15|143.3|-0.014878|55|523|107|0.7|0.7|0.6|H|14|KCH14|1.45110667093E-16|0
2014-02-14 11:30|139.55|141.85|143.85|-0.016214|132|438|49|0.65|0.95|0.65|H|14|KCH14|1.45632460214E-16|0
2014-02-14 12:00|140.6|142.85|144.75|-0.015751|344|1483|84|1.8|1.8|1.4|H|14|KCH14|1.4672822577E-16|0
2014-02-18 03:00|141.15|143.35|145.3|-0.015347|147|836|66|2.5|2.4|1.95|H|14|KCH14|1.47302198203E-16|0
2014-02-18 03:30|141.9|143.95|146|-0.014241|95|540|84|0.85|0.9|0.75|H|14|KCH14|1.48084887886E-16|0
2014-02-18 04:00|141.7|144|145.9|-0.015972|48|176|15|0.45|0.45|0.2|H|14|KCH14|1.47876170637E-16|0
2014-02-18 04:30|149.75|152|153.9|-0.014803|323|2361|437|8.55|9.65|8.6|H|14|KCH14|1.56277039893E-16|0
2014-02-18 05:00|150.95|153|155|-0.013399|195|1721|284|5.15|5.3|4.8|H|14|KCH14|1.57529343385E-16|0
2014-02-18 05:30|149.9|152.25|153.95|-0.015435|61|584|85|1.05|1.25|0.75|H|14|KCH14|1.5643357783E-16|0
2014-02-18 06:00|149|151.1|152.95|-0.013898|65|757|346|1.05|1.15|1.3|H|14|KCH14|1.55494350211E-16|0
2014-02-18 06:30|148.45|150.7|152.4|-0.01493|194|873|88|1.25|1.25|1.1|H|14|KCH14|1.54920377777E-16|0
2014-02-18 07:00|148.45|150.75|152.65|-0.015257|52|1033|100|1.1|1.1|0.8|H|14|KCH14|1.54920377777E-16|0
2014-02-18 07:30|147.65|149.95|151.65|-0.015338|113|1436|103|1.05|1.15|1|H|14|KCH14|1.54085508783E-16|0
2014-02-18 08:00|146.8|149.25|150.95|-0.016415|66|1149|65|1.7|1.7|1.55|H|14|KCH14|1.53198460476E-16|0
2014-02-18 08:30|147.65|150.05|151.5|-0.015995|66|1101|58|1.4|1.55|1.5|H|14|KCH14|1.54085508783E-16|0
2014-02-18 09:00|148.45|150.4|152.55|-0.012965|54|771|49|0.95|1.05|0.95|H|14|KCH14|1.54920377777E-16|0
2014-02-18 09:30|150.95|153.25|155|-0.015008|173|1888|142|3.4|3.45|3.3|H|14|KCH14|1.57529343385E-16|0
2014-02-18 10:00|150.4|152.9|154.95|-0.016351|99|1105|91|2.2|2.2|1.85|H|14|KCH14|1.56955370951E-16|0
2014-02-18 10:30|150.95|153|155|-0.013399|154|1067|177|0.85|1.1|0.95|H|14|KCH14|1.57529343385E-16|0
2014-02-18 11:00|150.25|152.65|154.45|-0.015722|70|644|112|1.2|1.6|1.35|H|14|KCH14|1.56798833015E-16|0
2014-02-18 11:30|150.3|152.5|154.85|-0.014426|60|773|84|1.45|1.55|1.5|H|14|KCH14|1.56851012327E-16|0
2014-02-18 12:00|153|154.95|156.7|-0.012585|282|2412|317|3.3|3.5|3.2|H|14|KCH14|1.59668695183E-16|0
2014-02-19 03:00|152.55|154.65|155.65|-0.013579|120|866|55|1.75|2.15|1.55|H|14|KCH14|1.59199081374E-16|0
2014-02-19 03:30|151.7|153.8|155.5|-0.013654|79|364|29|1.65|1.7|1.6|H|14|KCH14|1.58312033067E-16|0
2014-02-19 04:00|151.65|153.7|155.5|-0.013338|27|291|33|0.45|0.5|0.15|H|14|KCH14|1.58259853755E-16|0
2014-02-19 04:30|151.65|153.45|155.05|-0.01173|47|314|9|0.8|0.85|0.15|H|14|KCH14|1.58259853755E-16|0
2014-02-19 05:00|151.7|153.75|155.5|-0.013333|25|232|4|0.3|0.4|0.25|H|14|KCH14|1.58312033067E-16|0
2014-02-19 05:30|153.65|155.6|157.35|-0.012532|133|731|60|2.3|2.5|2.45|H|14|KCH14|1.60347026241E-16|0
2014-02-19 06:00|157.5|159.15|161|-0.010368|171|1841|272|4.9|5.15|4.8|H|14|KCH14|1.64364833277E-16|0
2014-02-19 06:30|158.3|160.4|162|-0.013092|82|1179|100|2.15|2.9|2.75|H|14|KCH14|1.65199702271E-16|0
2014-02-19 07:00|158.55|160.5|162.15|-0.01215|36|1386|95|0.7|1.4|0.65|H|14|KCH14|1.65460598832E-16|0
2014-02-19 07:30|157.5|159.35|161.1|-0.01161|44|1655|177|1.1|1.45|1.45|H|14|KCH14|1.64364833277E-16|0
2014-02-19 08:00|158|159.95|161.75|-0.012191|55|1057|77|1.25|1.3|1.2|H|14|KCH14|1.64886626398E-16|0
2014-02-19 08:30|158|159.1|161|-0.006914|86|2283|181|2.8|3.3|3.15|H|14|KCH14|1.64886626398E-16|0
2014-02-19 09:00|158.1|160.35|162.2|-0.014032|333|1690|107|1.45|1.7|1.6|H|14|KCH14|1.64990985023E-16|0
2014-02-19 09:30|161.3|162.85|164.65|-0.009518|176|2600|257|3.5|4.3|3.9|H|14|KCH14|1.68330461E-16|0
2014-02-19 10:00|162.2|164.65|166.4|-0.01488|99|1550|132|1.55|2.25|2.05|H|14|KCH14|1.69269688619E-16|0
2014-02-19 10:30|165.2|166.95|168.75|-0.010482|131|2639|396|3.45|3.7|3.6|H|14|KCH14|1.72400447348E-16|0
2014-02-19 11:00|165.15|167.1|169.25|-0.01167|70|2113|232|2.15|2.45|2.3|H|14|KCH14|1.72348268036E-16|0
2014-02-19 11:30|165.6|167.55|169.35|-0.011638|49|1030|73|1.25|1.85|1.5|H|14|KCH14|1.72817881845E-16|0
2014-02-19 12:00|171.35|172.2|174|-0.004936|130|4589|299|7.05|6.35|6.05|H|14|KCH14|1.78818502743E-16|0
2014-02-20 03:00|173.4|175|176.8|-0.009143|63|2450|112|5.6|5.85|5.75|H|14|KCH14|1.80957854541E-16|0
2014-02-20 03:30|173.15|174.95|176.65|-0.010289|34|1318|36|2.8|3.7|2.7|H|14|KCH14|1.8069695798E-16|0
2014-02-20 04:00|167.25|169.15|170.3|-0.011233|42|1455|41|6.8|8.25|7.15|H|14|KCH14|1.74539799146E-16|0
2014-02-20 04:30|169.7|171.5|172.6|-0.010496|2|607|61|0.2|3.75|2.7|H|14|KCH14|1.77096585442E-16|0
2014-02-20 05:00|168.75|169.95|171.9|-0.007061|26|771|43|2.45|3.55|2.1|H|14|KCH14|1.76105178511E-16|0
2014-02-20 05:30|165.7|168.55|170.15|-0.016909|15|599|88|1.85|3.3|2.7|H|14|KCH14|1.7292224047E-16|0
2014-02-20 06:00|165|166.1|168.2|-0.006623|4|999|40|0.8|3.25|2.6|H|14|KCH14|1.721917301E-16|0
2014-02-20 06:30|164.5|165.4|167.6|-0.005441|56|1039|131|2.35|2.5|2.35|H|14|KCH14|1.71669936978E-16|0
2014-02-20 07:00|165.2|167.5|169.7|-0.013731|15|956|67|2.2|3.4|2.85|H|14|KCH14|1.72400447348E-16|0
2014-02-20 07:30|167.45|168.85|170.85|-0.008291|20|1570|179|1.2|3.05|2.45|H|14|KCH14|1.74748516395E-16|0
2014-02-20 08:00|165.15|167|168.85|-0.011078|25|963|89|3.6|3.7|3.55|H|14|KCH14|1.72348268036E-16|0
2014-02-20 08:30|162.85|164|165.9|-0.007012|73|2077|403|3.25|5|4.6|H|14|KCH14|1.69948019677E-16|0
2014-02-20 09:00|163.65|164.3|166.45|-0.003956|24|2137|240|2.2|2.95|2.6|H|14|KCH14|1.70782888671E-16|0
2014-02-20 09:30|164.85|166.7|169.05|-0.011098|5|2031|326|1.7|3.25|3.2|H|14|KCH14|1.72035192163E-16|0
2014-02-20 10:00|164.5|165.15|167.15|-0.003936|11|721|127|1.45|2.75|1.85|H|14|KCH14|1.71669936978E-16|0
2014-02-20 10:30|164.15|167.9|170.3|-0.022335|16|933|168|0.9|4.5|4.4|H|14|KCH14|1.71304681793E-16|0
2014-02-20 11:00|167|168.2|170.15|-0.007134|2|1204|109|0.45|3.45|2.65|H|14|KCH14|1.74278902586E-16|0
2014-02-20 11:30|165.9|167.65|169.35|-0.010438|3|944|90|0.2|2.65|2.5|H|14|KCH14|1.73130957718E-16|0
2014-02-20 12:00|169.25|169.45|171.25|-0.00118|75|1943|286|3.4|3.95|3.2|H|14|KCH14|1.76626971632E-16|0
2014-02-21 03:00|169.3|171.9|173.25|-0.015125|8|681|88|0|2.55|2|H|14|KCH14|1.76679150945E-16|0
2014-02-21 03:30|171.8|172.65|174.6|-0.004923|10|654|50|0.6|1.3|0.95|H|14|KCH14|1.79288116552E-16|0
2014-02-21 04:00|172|172.85|175|-0.004918|1|230|23|0|0.6|0.6|H|14|KCH14|1.79496833801E-16|0
2014-02-21 04:30|172|172.65|174.85|-0.003765|1|537|82|0|2.1|1.9|H|14|KCH14|1.79496833801E-16|0
2014-02-21 05:00|172.5|172.95|175.1|-0.002602|1|385|36|0|1|0.85|H|14|KCH14|1.80018626922E-16|0
2014-02-21 05:30|173.1|175|176.2|-0.010857|205|24|10|0.75|0.45|0|K|14|KCK14|1.80174757561E-16|1
2014-02-21 06:00|172.9|174.65|176.35|-0.01002|303|52|50|0.7|0.35|0.45|K|14|KCK14|1.79966583376E-16|0
2014-02-21 06:30|171.25|172.45|174.1|-0.006959|1|273|70|0|1.1|1.05|H|14|KCH14|1.76463082755E-16|1
2014-02-21 07:00|170|171.7|174|-0.009901|4|667|73|1.65|2.15|1.55|H|14|KCH14|1.75175031056E-16|0
2014-02-21 07:30|169.1|169.1|170.9|0|45|1888|124|1.6|3.05|2.75|H|14|KCH14|1.74247633833E-16|0
2014-02-21 08:00|168.6|170.3|172.35|-0.009982|31|1195|119|0.8|1.95|1.85|H|14|KCH14|1.73732413153E-16|0
2014-02-21 08:30|168|169.15|171|-0.006799|11|780|73|1.3|1.85|1.75|H|14|KCH14|1.73114148338E-16|0
2014-02-21 09:00|170.55|170.7|172.6|-0.000879|6|1205|163|1.55|3.15|2.6|H|14|KCH14|1.75741773803E-16|0
2014-02-21 09:30|169.35|170.3|172.1|-0.005578|25|770|64|1|1.5|1.25|H|14|KCH14|1.74505244172E-16|0
2014-02-21 10:00|169.2|169.8|171.6|-0.003534|9|1045|67|0.8|1.4|1.05|H|14|KCH14|1.74350677969E-16|0
2014-02-21 10:30|168.05|168.75|170.8|-0.004148|14|758|113|1.25|1.7|1.55|H|14|KCH14|1.73165670405E-16|0
2014-02-21 11:00|167.95|168.65|170.55|-0.004151|1|600|70|0|0.8|0.7|H|14|KCH14|1.7306262627E-16|0
2014-02-21 11:30|169|169.75|171.65|-0.004418|37|600|79|0.7|1.85|1.35|H|14|KCH14|1.74144589697E-16|0
2014-02-21 12:00|168.8|169|170.9|-0.001183|14|1035|89|0.25|1.4|1.05|H|14|KCH14|1.73938501425E-16|0
2014-02-24 03:00|173.7|175.5|177.8|-0.010256|17|1525|77|5.4|6.3|6.3|H|14|KCH14|1.78987664085E-16|0
2014-02-24 03:30|174.65|175.35|177.1|-0.003992|1|620|127|0|2.6|2.55|H|14|KCH14|1.79966583376E-16|0
2014-02-24 04:00|174.9|174.85|176.55|0.000286|28|208|72|0.15|1.1|1|H|14|KCH14|1.80224193716E-16|0
2014-02-24 04:30|175.15|176.7|178.4|-0.008772|90|3|4|0.85|0.25|0|K|14|KCK14|1.80533414523E-16|1
2014-02-24 05:00|175.05|176.95||-0.010737|143|32||0.85|0.05||K|14|KCK14|1.8043034092E-16|0
2014-02-24 05:30|174.4|174.65|176.5|-0.001431|7|99|22|0|0.75|0.7|H|14|KCH14|1.77830186248E-16|1
2014-02-24 06:00|173.55|174.3|176.2|-0.004303|5|109|13|0.45|0.65|0.35|H|14|KCH14|1.76963468023E-16|0
2014-02-24 06:30|173.2|174.3|176.1|-0.006311|2|278|47|0.15|0.45|0.35|H|14|KCH14|1.76606584049E-16|0
2014-02-24 07:00|176.25|177.4|179|-0.006483|1009|55|26|2.25|1.85|1.8|K|14|KCK14|1.78582389206E-16|1
2014-02-24 07:30|175.3|175.7|177|-0.002277|23|1503|112|0|2.9|2.85|H|14|KCH14|1.7646839249E-16|1
2014-02-24 08:00|175.1|177.05|178.95|-0.011014|484|118|22|0.65|0.6|0.25|K|14|KCK14|1.75865768498E-16|1
2014-02-24 08:30|174.8|175.1|177|-0.001713|1|519|117|0|0.95|0.85|H|14|KCH14|1.73630818037E-16|1
2014-02-24 09:00|175.8|176.3|178.25|-0.002836|8|1611|247|2.05|3.3|3.35|H|14|KCH14|1.74624129353E-16|0
2014-02-24 09:30|176.15|176.75|178.95|-0.003395|1|979|92|0|1.85|1.8|H|14|KCH14|1.74971788313E-16|0
2014-02-24 10:00|178.35|178.65|180.5|-0.001679|15|1253|119|0.55|2.55|2.6|H|14|KCH14|1.77157073209E-16|0
2014-02-24 10:30|177.4|177.8|179.9|-0.00225|39|959|179|0.9|3.35|3.2|H|14|KCH14|1.76213427458E-16|0
2014-02-24 11:00|177.2|177.95|179.95|-0.004215|12|523|58|0.2|1.7|1.35|H|14|KCH14|1.76014765195E-16|0
2014-02-24 11:30|178.25|180.55|182.2|-0.012739|922|97|27|2.05|1.85|1.4|K|14|KCK14|1.76311502647E-16|1
2014-02-24 12:00|174.6|175.35|177.25|-0.004277|4|1550|98|0.9|3.25|2.8|H|14|KCH14|1.70501181735E-16|1
2014-02-25 03:00|176.7|178.35|179.15|-0.009251|591|21|6|1.75|1.2|0.9|K|14|KCK14|1.71813851226E-16|1
2014-02-25 03:30|175.85|177.8|179.55|-0.010967|196|13|1|0.95|0.2|0|K|14|KCK14|1.7098735562E-16|0
2014-02-25 04:00|175.45|177.5||-0.011549|273|24||0.7|0.45||K|14|KCK14|1.70598416512E-16|0
2014-02-25 04:30|174.8|175.35|177.35|-0.003137|1|219|5|0|0.5|0.05|H|14|KCH14|1.68003398345E-16|1
2014-02-25 05:00|175.35|177.2|178.95|-0.01044|182|19|1|0.75|0.2|0|K|14|KCK14|1.68003398345E-16|1
2014-02-25 05:30|175.35|177.15|179|-0.010161|160|4|4|0.35|0.1|0.05|K|14|KCK14|1.68003398345E-16|0
2014-02-25 06:00|175|176.95|178.55|-0.01102|210|77|6|0.55|0.45|0.35|K|14|KCK14|1.67668062221E-16|0
2014-02-25 06:30|174.4|176.45|178.2|-0.011618|494|120|32|1.15|1.15|0.75|K|14|KCK14|1.67093200293E-16|0
2014-02-25 07:00|176.3|177.9|179.9|-0.008994|741|47|29|2.15|1.75|1.9|K|14|KCK14|1.68913596397E-16|0
2014-02-25 07:30|173.2|174.45|176.1|-0.007165|9|1675|235|0.1|3.95|3.85|H|14|KCH14|1.6445101122E-16|1
2014-02-25 08:00|174.25|175.65|177.4|-0.00797|1|976|52|0|1.55|1.15|H|14|KCH14|1.65447971738E-16|0
2014-02-25 08:30|177|177.4|179.3|-0.002255|3|1494|178|1.7|2.25|2.1|H|14|KCH14|1.6805905881E-16|0
2014-02-25 09:00|177.4|177.6|180|-0.001126|7|1031|107|0.8|1.95|1.9|H|14|KCH14|1.68438853293E-16|0
2014-02-25 09:30|177.5|178.9|180.8|-0.007826|4|1028|85|0.1|2.45|2.4|H|14|KCH14|1.68533801914E-16|0
2014-02-25 10:00|179.85|179.95|182|-0.000556|7|1492|146|0.6|2.3|2.2|H|14|KCH14|1.70765094503E-16|0
2014-02-25 10:30|178.25|179.5|181.55|-0.006964|4|538|44|1.25|1.65|1.2|H|14|KCH14|1.6924591657E-16|0
2014-02-25 11:00|175.2|175.6|177.5|-0.002278|10|1055|97|3.6|4.65|4.55|H|14|KCH14|1.66349983636E-16|0
2014-02-25 11:30|173.2|174.6|176.6|-0.008018|6|1442|69|1.55|4.6|4.2|H|14|KCH14|1.6445101122E-16|0
2014-02-25 12:00|176.55|178.5|180.2|-0.010924|971|74|45|2.35|2.15|1.95|K|14|KCK14|1.66287663407E-16|1
2014-02-26 03:00|177.4|177.9|180|-0.002811|2|582|56|0.15|2.9|3|H|14|KCH14|1.65262921503E-16|1
2014-02-26 03:30|176.8|177.5|179.45|-0.003944|2|179|2|0.1|1.6|0.3|H|14|KCH14|1.64703971374E-16|0
2014-02-26 04:00|177.65|179.9|181.25|-0.012507|130|5|1|0.75|0.4|0|K|14|KCK14|1.64843157829E-16|1
2014-02-26 04:30|177.1|176.6|178.9|0.002831|1|134|8|0|1.3|0.75|H|14|KCH14|1.62277505567E-16|1
2014-02-26 05:00|174.85|177.05|178.8|-0.012426|210|7|17|2.3|1.7|1.7|K|14|KCK14|1.6066943289E-16|1
2014-02-26 05:30|173.9|175.05|177|-0.00657|2|315|12|0|1.7|0.95|H|14|KCH14|1.57810869131E-16|1
2014-02-26 06:00|174|174.8|176.65|-0.004577|1|268|8|0|1.55|0.65|H|14|KCH14|1.57901617187E-16|0
2014-02-26 06:30|174.35|175.35|176.75|-0.005703|1|459|19|0|1.65|0.75|H|14|KCH14|1.58219235382E-16|0
2014-02-26 07:00|173.75|175.85|177.5|-0.011942|1149|77|48|2.7|2.05|2.1|K|14|KCK14|1.56775546893E-16|1
2014-02-26 07:30|171.65|172.9|174.9|-0.00723|2|1267|82|0.25|2.2|1.65|H|14|KCH14|1.53031120979E-16|1
2014-02-26 08:00|172.7|175|176.8|-0.013143|955|82|21|2.05|1.9|1.9|K|14|KCK14|1.52854104066E-16|1
2014-02-26 08:30|171.75|172.75|174.55|-0.005789|1|1170|65|0|2.3|2.05|H|14|KCH14|1.50015384991E-16|1
2014-02-26 09:00|174.3|176.45|178.15|-0.012185|975|79|15|2.45|2.3|0.8|K|14|KCK14|1.51361398575E-16|1
2014-02-26 09:30|175.1|177.3|179|-0.012408|1066|90|36|2.1|1.8|0.5|K|14|KCK14|1.52056115264E-16|0
2014-02-26 10:00|174.35|176.35|178.15|-0.011341|913|107|31|2|1.8|1.7|K|14|KCK14|1.51404818368E-16|0
2014-02-26 10:30|172.05|173.05|175.1|-0.005779|3|779|77|1.8|2.35|1.85|H|14|KCH14|1.47713064929E-16|1
2014-02-26 11:00|174.55|175.4|177.2|-0.004846|15|987|56|1.7|2.25|1.95|H|14|KCH14|1.49859433208E-16|0
2014-02-26 11:30|174.25|176.95|178.75|-0.015259|1|831|80|0|2.45|2|H|14|KCH14|1.49601869014E-16|0
2014-02-26 12:00|177.75|179.65|181.55|-0.010576|1635|208|100|2.15|1.95|1.85|K|14|KCK14|1.50278226716E-16|1
2014-02-27 03:00|178.05|178.55|180.2|-0.0028|3|634|147|0.5|1.3|0.95|H|14|KCH14|1.48939817794E-16|1
2014-02-27 03:30|178.45|180.95|181.9|-0.013816|257|15|45|1|0.95|0.65|K|14|KCK14|1.48856401486E-16|1
2014-02-27 04:00|178.35|180.3|181.9|-0.010815|130|7|7|0.45|0.2|0.1|K|14|KCK14|1.48772985178E-16|0
2014-02-27 04:30|176.85|178.8|180.45|-0.010906|306|24|27|1.95|1.35|1.4|K|14|KCK14|1.47521740559E-16|0
2014-02-27 05:00|176.7|177.7|179.45|-0.005627|1|180|17|0|1.05|0.65|H|14|KCH14|1.45789102667E-16|1
2014-02-27 05:30|178.95|180.4|182|-0.008038|146|6|10|1.5|0.75|0|K|14|KCK14|1.46814630964E-16|1
2014-02-27 06:00|179.3|181.1|182.85|-0.009939|420|25|34|0.85|0.8|0.8|K|14|KCK14|1.47101778887E-16|0
2014-02-27 06:30|178.3|180.9|182.5|-0.014373|285|12|14|1.2|0.45|0.45|K|14|KCK14|1.46281356249E-16|0
2014-02-27 07:00|177.65|178.45|180.2|-0.004483|3|486|18|0.2|0.8|0.2|H|14|KCH14|1.43653305349E-16|1
2014-02-27 07:30|177.9|178.45|180.4|-0.003082|1|561|71|0|1|0.7|H|14|KCH14|1.43855463111E-16|0
2014-02-27 08:00|178.55|180.5|182.05|-0.010803|734|77|39|1.9|1.3|0.95|K|14|KCK14|1.43936076988E-16|1
2014-02-27 08:30|178.9|180.6|182.2|-0.009413|515|66|27|0.85|0.6|0.25|K|14|KCK14|1.44218225556E-16|0
2014-02-27 09:00|179.75|180.35|182.3|-0.003327|2|1117|127|0.4|1.8|1.65|H|14|KCH14|1.43539457607E-16|1
2014-02-27 09:30|179.1|179.7|181.7|-0.003339|13|718|114|0.85|1.5|1.3|H|14|KCH14|1.43020399763E-16|0
2014-02-27 10:00|178|178.5|180.3|-0.002801|9|710|129|1.2|2.1|2.05|H|14|KCH14|1.42141994181E-16|0
2014-02-27 10:30|177|178.25|180.15|-0.007013|7|618|117|1.45|1.9|1.6|H|14|KCH14|1.41343443652E-16|0
2014-02-27 11:00|179.25|181.1|182.8|-0.010215|646|85|83|1.7|1.65|1.25|K|14|KCK14|1.42136394247E-16|1
2014-02-27 11:30|179.05|180.8|182.45|-0.009679|450|74|63|1.3|0.9|0.65|K|14|KCK14|1.41977804128E-16|0
2014-02-27 12:00|178.4|180.4|182|-0.011086|899|166|68|1.05|0.95|0.9|K|14|KCK14|1.41462386241E-16|0
2014-02-28 03:00|179.95|181.8|183.05|-0.010176|577|49|36|3.45|2.35|2.8|K|14|KCK14|1.42691459664E-16|0
2014-02-28 03:30|178.6|181.15|182.4|-0.014077|168|22|10|1.4|0.95|0|K|14|KCK14|1.4162097636E-16|0
2014-02-28 04:00|178.1|179.9|181.5|-0.010006|154|19|23|0.85|0.55|0.8|K|14|KCK14|1.41224501062E-16|0
2014-02-28 04:30|178.35|178.85|180.4|-0.002796|1|122|5|0|0.9|0.3|H|14|KCH14|1.40007725205E-16|1
2014-02-28 05:00|178.35|178.9|180.65|-0.003074|2|71|5|0.25|0.75|0.1|H|14|KCH14|1.40007725205E-16|0
2014-02-28 05:30|178.6|180.5|182.65|-0.010526|340|26|4|1.05|0.7|0.3|K|14|KCK14|1.39772944224E-16|1
2014-02-28 06:00|177.75|179.55|181.1|-0.010025|302|37|59|1.3|1|0.75|K|14|KCK14|1.39107731444E-16|0
2014-02-28 06:30|176.55|177.3|178.95|-0.00423|2|568|38|0|1.25|1.15|H|14|KCH14|1.36783458571E-16|1
2014-02-28 07:00|176.95|178|179.6|-0.005899|5|683|32|0.15|1.8|1.55|H|14|KCH14|1.3709336162E-16|0
2014-02-28 07:30|177.7|179.9|181.5|-0.012229|615|58|45|1.35|1.1|1.05|K|14|KCK14|1.36862305393E-16|1
2014-02-28 08:00|177.85|178.6|180.5|-0.004199|1|1138|109|0|1.25|0.9|H|14|KCH14|1.35302729373E-16|1
2014-02-28 08:30|179.2|181.05|183|-0.010218|922|143|74|1.35|0.9|0.75|K|14|KCK14|1.35757273816E-16|1
2014-02-28 09:00|179|178.8|180.65|0.001119|5|1068|80|0|1.55|1.4|H|14|KCH14|1.34220116062E-16|1
2014-02-28 09:30|179.05|179.85|181.85|-0.004448|4|727|72|0.4|1.1|1.1|H|14|KCH14|1.34257607715E-16|0
2014-02-28 10:00|179.8|180.3|182|-0.002773|3|825|75|0.7|1.2|1.05|H|14|KCH14|1.34819982503E-16|0
2014-02-28 10:30|179.9|181.8|183.65|-0.010451|413|51|43|1.1|0.85|0.8|K|14|KCK14|1.34520881044E-16|1
2014-02-28 11:00|179|179.35|181.7|-0.001951|15|534|41|0.9|1.7|1.5|H|14|KCH14|1.32449052293E-16|1
2014-02-28 11:30|179.2|181.2|183.05|-0.011038|590|57|65|1.3|1.1|1.1|K|14|KCK14|1.32338278065E-16|1
2014-02-28 12:00|180.35|182.4|184.6|-0.011239|1978|194|386|2.35|1.95|1.9|K|14|KCK14|1.33187547149E-16|0
2014-02-28 12:30|180.45||||2|||0|||K|14|KCK14|1.33261396634E-16|0
2014-03-03 03:00|181.4|183.25|185.1|-0.010095|922|59|21|1.7|1.55|1.55|K|14|KCK14|1.33962966747E-16|0
2014-03-03 03:30|181.65|183.45|185.4|-0.009812|242|10|3|0.5|0.5|0.35|K|14|KCK14|1.3414759046E-16|0
2014-03-03 04:00|180.6|182.5||-0.010411|221|15||1|0.65||K|14|KCK14|1.33372170862E-16|0
2014-03-03 04:30|180.35|182.35|184.2|-0.010968|322|27|7|0.45|0.35|0.2|K|14|KCK14|1.33187547149E-16|0
2014-03-03 05:00|180.2|182|183.45|-0.00989|591|83|4|0.7|0.6|0.6|K|14|KCK14|1.3307677292E-16|0
2014-03-03 05:30|180.2|182.05|185.85|-0.010162|294|17|2|0.6|0.35|0.1|K|14|KCK14|1.3307677292E-16|0
2014-03-03 06:00|180.55|181.15|183|-0.003312|1|338|71|0|1.45|0.9|H|14|KCH14|1.31980287563E-16|1
2014-03-03 06:30|180.8|181.35|183.35|-0.003033|3|414|24|0.05|1.05|0.8|H|14|KCH14|1.32163035122E-16|0
2014-03-03 07:00|179.5|180.15|181.85|-0.003608|5|816|55|0|2.1|2|H|14|KCH14|1.31212747812E-16|0
2014-03-03 07:30|177.5|178|179.85|-0.002809|12|1719|405|0.35|2.8|2.3|H|14|KCH14|1.29750767335E-16|0
2014-03-03 08:00|177.1|177.65|179.75|-0.003096|7|1079|69|0.15|1.35|1.2|H|14|KCH14|1.2945837124E-16|0
2014-03-03 08:30|177.95|178.55|180.55|-0.00336|2|815|86|0|1.9|1.6|H|14|KCH14|1.30079712942E-16|0
2014-03-03 09:00|182.6|182.85|184.65|-0.001367|11|2303|238|4.4|5.2|5.05|H|14|KCH14|1.33478817551E-16|0
2014-03-03 09:30|183.1|184.15|185.75|-0.005702|7|1171|146|1.3|2.45|2.2|H|14|KCH14|1.33844312671E-16|0
2014-03-03 10:00|186.5|187.1|189.2|-0.003207|2|1295|165|1.6|3.7|3.15|H|14|KCH14|1.36329679482E-16|0
2014-03-03 10:30|187.05|187.85|189.55|-0.004259|1|1432|219|0|2.2|2|H|14|KCH14|1.36731724113E-16|0
2014-03-03 11:00|188.25|188.9|190.85|-0.003441|5|876|78|0|2.7|2.6|H|14|KCH14|1.37608912399E-16|0
2014-03-03 11:30|189.75|191.7|193.25|-0.010172|760|73|28|1.85|1.7|1.3|K|14|KCK14|1.38228116081E-16|1
2014-03-03 12:00|191|197.75|199.65|-0.034134|6|3451|139|1.1|8.15|7.95|H|14|KCH14|1.37723370743E-16|1
2014-03-04 03:00|193.9|196.45|198.4|-0.01298|2|802|66|1|2.65|3.1|H|14|KCH14|1.39814458571E-16|0
2014-03-04 03:30|196.65|198.1|199.6|-0.00732|313|24|8|1.95|1.55|1.2|K|14|KCK14|1.39956799583E-16|1
2014-03-04 04:00|193.05|195.1|196.8|-0.010507|895|34|30|4.1|3.65|3.6|K|14|KCK14|1.37394661375E-16|0
2014-03-04 04:30|195.15|196.85|199.15|-0.008636|208|17|12|3.1|3.1|1.55|K|14|KCK14|1.38889241996E-16|0
2014-03-04 05:00|193.25|192.05|192.6|0.006248|6|494|37|1.55|4.9|4.45|H|14|KCH14|1.36349230459E-16|1
2014-03-04 05:30|191.5|191.9|193.5|-0.002084|1|311|23|0|1.85|1.6|H|14|KCH14|1.35114502628E-16|0
2014-03-04 06:00|193.05|194.8|196.6|-0.008984|183|13|8|1.65|1|0.35|K|14|KCK14|1.3592420392E-16|1
2014-03-04 06:30|192.3|194.25|196.55|-0.010039|291|35|18|1.85|1.7|1.05|K|14|KCK14|1.3539613786E-16|0
2014-03-04 07:00|193.7|195.5|197.6|-0.009207|856|52|9|2.95|2.9|2.4|K|14|KCK14|1.36381861173E-16|0
2014-03-04 07:30|190|189.9|191.65|0.000527|16|1421|121|2.75|3.95|3.35|H|14|KCH14|1.32545031319E-16|1
2014-03-04 08:00|191|192.65|194.3|-0.008565|1028|116|44|3|2.45|1.5|K|14|KCK14|1.33312801379E-16|1
2014-03-04 08:30|193.45|195|196.75|-0.007949|1348|104|23|4.35|4|3.7|K|14|KCK14|1.35022834695E-16|0
2014-03-04 09:00|192.25|192.7|194.95|-0.002335|1|621|59|0|1.8|1.65|H|14|KCH14|1.33118666514E-16|1
2014-03-04 09:30|193.35|195.2|197|-0.009477|583|87|21|1.5|1.4|1.25|K|14|KCK14|1.33567691595E-16|1
2014-03-04 10:00|191.8|191.7|193.95|0.000522|4|923|74|0|2.95|2.4|H|14|KCH14|1.31241205164E-16|1
2014-03-04 10:30|190.5|188.95|190.95|0.008203|5|2674|204|0|6.3|6.15|H|14|KCH14|1.30351666234E-16|0
2014-03-04 11:00|189.65|191.6|193.45|-0.010177|604|69|18|1.55|1.5|0.8|K|14|KCK14|1.30834577937E-16|1
2014-03-04 11:30|187.5|189.75|191.95|-0.011858|610|35|5|2.4|2.15|0.85|K|14|KCK14|1.29351349134E-16|0
2014-03-04 12:00|184.9|185|187|-0.000541|5|1708|95|2.3|3.4|2.65|H|14|KCH14|1.26045135467E-16|1
2014-03-05 03:00|186.35|188.4|190|-0.010881|593|14|15|1.8|1.75|1.1|K|14|KCK14|1.26964924293E-16|1
2014-03-05 03:30|187.25|189.25|190.95|-0.010568|312|11|31|1.3|1.05|1|K|14|KCK14|1.27578116844E-16|0
2014-03-05 04:00|188.65|190|191.85|-0.007105|437|29|37|2.15|1.2|1.2|K|14|KCK14|1.28531971924E-16|0
2014-03-05 04:30|187.85|189.25|192.85|-0.007398|410|31|11|2.3|2.2|0.45|K|14|KCK14|1.27986911878E-16|0
2014-03-05 05:00|187|189.1|190.65|-0.011105|131|11|3|1.2|0.45|0|K|14|KCK14|1.2740778558E-16|0
2014-03-05 05:30|185|185.75|187.7|-0.004038|1|546|24|0|2.85|2.2|H|14|KCH14|1.24645374576E-16|1
2014-03-05 06:00|185|187.45|189.5|-0.01307|251|21|1|1.25|0.35|0|K|14|KCK14|1.24142095809E-16|1
2014-03-05 06:30|184.8|187|188.5|-0.011765|250|6|7|1.05|0.65|0.7|K|14|KCK14|1.24007888138E-16|0
2014-03-05 07:00|185.5|186.55|187.8|-0.005629|1201|77|37|3.15|3.1|2.95|K|14|KCK14|1.24477614987E-16|0
2014-03-05 07:30|183.8|185.8|188.25|-0.010764|898|145|12|2.15|1.75|0.15|K|14|KCK14|1.23336849782E-16|0
2014-03-05 08:00|182.7|185|187|-0.012432|932|146|29|1.9|1.7|1|K|14|KCK14|1.22598707591E-16|0
2014-03-05 08:30|181.5|182.4|184.35|-0.004934|2|1156|147|0.2|1.6|1.5|H|14|KCH14|1.20279272583E-16|1
2014-03-05 09:00|185|185.35|187.3|-0.001888|1|1278|337|0|4.65|4.25|H|14|KCH14|1.22598707591E-16|0
2014-03-05 09:30|189.55|191.3|193.65|-0.009148|1791|93|32|4.8|4.35|3.65|K|14|KCK14|1.253767738E-16|1
2014-03-05 10:00|192.9|192.35|194.3|0.002859|2|2954|213|0.7|6.65|6.55|H|14|KCH14|1.26425403377E-16|1
2014-03-05 10:30|192.95|194.65|196.5|-0.008734|941|55|47|2.1|1.7|1.5|K|14|KCK14|1.26819763877E-16|1
2014-03-05 11:00|192.8|195|196.7|-0.011282|792|86|36|2.25|2.2|1.7|K|14|KCK14|1.26721173752E-16|0
2014-03-05 11:30|194.1|196|197.8|-0.009694|611|23|61|2|1.75|1.65|K|14|KCK14|1.275756215E-16|0
2014-03-05 12:00|200.5|199.8|201.55|0.003504|3|4711|281|0.4|10.5|9.65|H|14|KCH14|1.30504653626E-16|1
2014-03-06 03:00|200.65|200.3|202.25|0.001747|1|677|38|0|3.3|3.3|H|14|KCH14|1.30602288031E-16|0
2014-03-06 03:30|202.6|204.5|206.3|-0.009291|446|34|16|2.4|2.25|2.25|K|14|KCK14|1.32101964828E-16|1
2014-03-06 04:00|200.5|203.15|205.65|-0.013045|306|15|6|2.65|1.55|1.15|K|14|KCK14|1.30732694709E-16|0
2014-03-06 04:30|198.7|200.35|202.35|-0.008236|417|27|6|2.4|2.1|1.85|K|14|KCK14|1.29559034607E-16|0
2014-03-06 05:00|200.05|202.15|203.95|-0.010388|183|23|10|1.85|0.7|0.1|K|14|KCK14|1.30439279683E-16|0
2014-03-06 05:30|199.1|201.25|202.8|-0.010683|136|7|8|1.5|1.2|0.05|K|14|KCK14|1.29819847963E-16|0
2014-03-06 06:00|197.15|199|200.65|-0.009296|805|76|31|2.85|2.8|2.65|K|14|KCK14|1.28548382852E-16|0
2014-03-06 06:30|192.9|194.4|196.35|-0.007716|1|1562|96|0|5.45|5.15|H|14|KCH14|1.24607955036E-16|1
2014-03-06 07:00|199.5|199.35|201.25|0.000752|18|1611|199|0.95|7.2|6.75|H|14|KCH14|1.28871368739E-16|0
2014-03-06 07:30|198.15|200.4|201.55|-0.011228|1822|133|75|3.4|3|2.95|K|14|KCK14|1.28095619341E-16|1
2014-03-06 08:00|197.4|199.25|201.4|-0.009285|727|133|24|1.9|1.05|0.85|K|14|KCK14|1.27610775967E-16|0
2014-03-06 08:30|196.3|198.3|200.2|-0.010086|660|86|52|1.35|1.15|1.05|K|14|KCK14|1.26899672352E-16|0
2014-03-06 09:00|195|195.85|197.65|-0.00434|2|610|90|0|1|0.9|H|14|KCH14|1.24787877502E-16|1
2014-03-06 09:30|194.6|197.4|199|-0.014184|1|969|117|0|3.35|2.9|H|14|KCH14|1.24531902369E-16|0
2014-03-06 10:00|195.4|197.4|199.2|-0.010132|516|36|85|2.35|2.2|2|K|14|KCK14|1.23270180967E-16|1
2014-03-06 10:30|198.1|199.85|200.5|-0.008757|761|122|11|4.05|3.9|2.3|K|14|KCK14|1.24973504859E-16|0
2014-03-06 11:00|197.1|198.7|201|-0.008052|491|47|31|2.5|1.8|1.45|K|14|KCK14|1.24342644158E-16|0
2014-03-06 11:30|197|198.65|200.45|-0.008306|585|40|77|2.45|2.4|1.55|K|14|KCK14|1.24279558088E-16|0
2014-03-06 12:00|194.05|195.9|197.7|-0.009444|1716|146|162|4.25|4.15|4|K|14|KCK14|1.2241851902E-16|0
2014-03-07 03:00|195.55|197.5|199.7|-0.009873|353|26|17|2.3|1.55|1.65|K|14|KCK14|1.23364810072E-16|0
2014-03-07 03:30|196|197.7|199.05|-0.008599|203|19|1|0.75|0.65|0|K|14|KCK14|1.23648697387E-16|0
2014-03-07 04:00|197.5|198.95|201.4|-0.007288|319|17|7|1.8|0.8|0.85|K|14|KCK14|1.24594988439E-16|0
2014-03-07 04:30|199|201|202.85|-0.00995|490|72|38|3.15|2.2|1.85|K|14|KCK14|1.2554127949E-16|0
2014-03-07 05:00|199.95|201.35|202.35|-0.006953|300|33|7|2.15|1.85|1.8|K|14|KCK14|1.26140597156E-16|0
2014-03-07 05:30|199.1|201.15|205|-0.010191|174|29|6|1.1|1.15|0.1|K|14|KCK14|1.2560436556E-16|0
2014-03-07 06:00|198.3|201|202.65|-0.013433|277|25|5|1.15|0.9|0.4|K|14|KCK14|1.25099676999E-16|0
2014-03-07 06:30|197.15|199.5|200.75|-0.011779|242|35|15|2.6|2.4|0.25|K|14|KCK14|1.24374187193E-16|0
2014-03-07 07:00|197.75|198.9|201|-0.005782|449|89|15|1.8|1.45|1.35|K|14|KCK14|1.24752703614E-16|0
2014-03-07 07:30|198.05|199.9|201.8|-0.009255|1539|139|67|4.35|4.05|3.95|K|14|KCK14|1.24941961824E-16|0
2014-03-07 08:00|199.2|201.05|202.15|-0.009202|1033|180|16|3.35|3.3|2.65|K|14|KCK14|1.2566745163E-16|0
2014-03-07 08:30|198.55|200.3|202|-0.008737|393|40|20|2.25|1.7|1.65|K|14|KCK14|1.25257392175E-16|0
2014-03-07 09:00|198|197.75|199.55|0.001264|2|551|47|0|2.3|2.05|H|14|KCH14|1.23819089619E-16|1
2014-03-07 09:30|198.1|200|201.85|-0.0095|263|33|4|1.25|1.3|0.15|K|14|KCK14|1.2403823845E-16|1
2014-03-07 10:00|197|198.25|200.4|-0.006305|1|290|52|0|1|0.7|H|14|KCH14|1.22177664873E-16|1
2014-03-07 10:30|198.25|200|201.8|-0.00875|368|70|74|2.4|2.2|2.2|K|14|KCK14|1.22177664873E-16|1
2014-03-07 11:00|198.35|199.45|201.4|-0.005515|428|69|33|2.55|1.95|1.6|K|14|KCK14|1.22239292951E-16|0
2014-03-07 11:30|197.5|199.35|201|-0.00928|418|56|156|1.55|1.4|1.2|K|14|KCK14|1.21715454287E-16|0
2014-03-07 12:00|196.6|198.4|200.05|-0.009073|1078|84|121|1.85|1.65|1.7|K|14|KCK14|1.21160801584E-16|0
2014-03-10 04:00|201.15|203.05|203.85|-0.009357|808|107|30|4|4.6|5.45|K|14|KCK14|1.23964879138E-16|0
2014-03-10 04:30|200.65|202.7||-0.010113|206|5||0.95|0.35||K|14|KCK14|1.23656738748E-16|0
2014-03-10 05:00|200.65|202.55||-0.00938|112|1||0.65|0||K|14|KCK14|1.23656738748E-16|0
2014-03-10 05:30|200.7|202.55|204.15|-0.009134|58|10|1|0.45|0.35|0|K|14|KCK14|1.23687552787E-16|0
2014-03-10 06:00|200.25|202.7|204.35|-0.012087|155|8|11|1.05|0.25|0.15|K|14|KCK14|1.23410226435E-16|0
2014-03-10 06:30|200.05|201.85|202.75|-0.008918|324|58|9|2.05|2|0.2|K|14|KCK14|1.23286970279E-16|0
2014-03-10 07:00|201.35|203.2|204.25|-0.009104|287|38|11|1.35|1.25|0.25|K|14|KCK14|1.24088135295E-16|0
2014-03-10 07:30|202|203.55|205.65|-0.007615|685|55|13|1.75|1.4|0.8|K|14|KCK14|1.24488717802E-16|0
2014-03-10 08:00|202.55|204.4|206.05|-0.009051|1159|165|38|2.75|2.6|2.35|K|14|KCK14|1.24827672232E-16|0
2014-03-10 08:30|201.75|203.35|205.15|-0.007868|481|94|20|1.85|1.8|1.85|K|14|KCK14|1.24334647607E-16|0
2014-03-10 09:00|202.8|204.7|206|-0.009282|420|40|8|1.25|0.95|0.2|K|14|KCK14|1.24981742427E-16|0
2014-03-10 09:30|201.5|202.7|204.55|-0.00592|1|587|111|0|1.5|1.25|H|14|KCH14|1.23027948701E-16|1
2014-03-10 10:00|203.25|205.1|207|-0.00902|490|78|22|1.3|1.15|0.35|K|14|KCK14|1.23361768986E-16|1
2014-03-10 10:30|203.5|205.35|206.95|-0.009009|455|129|14|1.4|1.4|1.3|K|14|KCK14|1.23513505479E-16|0
2014-03-10 11:00|206.05|207.65|209.45|-0.007705|1424|302|44|3.55|3.25|3.15|K|14|KCK14|1.2506121771E-16|0
2014-03-10 11:30|206.15|208|209.65|-0.008894|843|260|99|1.85|1.8|1.7|K|14|KCK14|1.25121912308E-16|0
2014-03-10 12:00|202|202.5|204.45|-0.002469|4|2037|100|0.3|3.75|3.05|H|14|KCH14|1.21512626376E-16|1
2014-03-11 04:00|204.35|205.9|208.1|-0.007528|395|38|28|1.95|1.85|1.5|K|14|KCK14|1.22622741728E-16|1
2014-03-11 04:30|202.6|204.4|206.2|-0.008806|233|21|12|2.4|2.25|1.4|K|14|KCK14|1.21572632611E-16|0
2014-03-11 05:00|204.7|206.5|208.1|-0.008717|194|14|14|2.7|1.6|1.65|K|14|KCK14|1.22832763551E-16|0
2014-03-11 05:30|205.25|206.5|209|-0.006053|156|9|9|1.5|0.5|0.85|K|14|KCK14|1.23162797845E-16|0
2014-03-11 06:00|205.6|207.6|208.7|-0.009634|159|16|1|0.95|0.85|0|K|14|KCK14|1.23372819668E-16|0
2014-03-11 06:30|205.65|207.55|209.45|-0.009154|213|44|18|1.05|0.65|0.45|K|14|KCK14|1.23402822786E-16|0
2014-03-11 07:00|206.9|208.55|210.25|-0.007912|530|59|14|1.7|1.55|1.2|K|14|KCK14|1.24152900727E-16|0
2014-03-11 07:30|207.5|208.3|209.8|-0.003841|11|1054|207|1|2.35|2.2|H|14|KCH14|1.23527820191E-16|1
2014-03-11 08:00|206.15|207.75|209.05|-0.007702|949|86|100|2.95|2.65|2.15|K|14|KCK14|1.22252809084E-16|1
2014-03-11 08:30|207.2|207.9|209.5|-0.003367|1|673|109|0|2.2|2.1|H|14|KCH14|1.21929155438E-16|1
2014-03-11 09:00|207.55|209.5|210.5|-0.009308|796|131|24|1.6|1.6|1.45|K|14|KCK14|1.217238875E-16|1
2014-03-11 09:30|207.5|209.3|210.95|-0.0086|554|76|16|0.8|0.7|0.6|K|14|KCK14|1.21694563509E-16|0
2014-03-11 10:00|207.55|207.7|209.55|-0.000722|2|402|44|0.1|0.55|0.6|H|14|KCH14|1.20677050436E-16|1
2014-03-11 10:30|207.15|207.55|209.3|-0.001927|2|782|182|0.05|1.95|1.85|H|14|KCH14|1.20444476019E-16|0
2014-03-11 11:00|207.8|209.6|211.3|-0.008588|445|54|32|1.45|0.7|1.1|K|14|KCK14|1.20589554887E-16|1
2014-03-11 11:30|205.85|207.75|209.05|-0.009146|702|87|108|2.55|2.2|2.45|K|14|KCK14|1.19457939718E-16|0
2014-03-11 12:00|205.15|207|209.05|-0.008937|1178|170|196|1.7|1.3|1.45|K|14|KCK14|1.19051718889E-16|0
2014-03-12 04:00|202|203.75|205.3|-0.008589|746|66|12|5.05|5.05|5.35|K|14|KCK14|1.17223725155E-16|0
2014-03-12 04:30|202.4|204|206.7|-0.007843|266|17|1|1.7|1.2|0|K|14|KCK14|1.17455851343E-16|0
2014-03-12 05:00|203.45|204.35|206.6|-0.004404|233|36|1|1.95|1.05|0|K|14|KCK14|1.18065182588E-16|0
2014-03-12 05:30|203.9|205.75|207.8|-0.008991|220|25|4|1.4|1.15|0.55|K|14|KCK14|1.1832632455E-16|0
2014-03-12 06:00|204.5|206.2|207.9|-0.008244|191|18|5|1.65|1.2|1.2|K|14|KCK14|1.18674513832E-16|0
2014-03-12 06:30|203.6|202.3|204|0.006426|2|304|64|0.2|2.95|2.2|H|14|KCH14|1.1717813296E-16|1
2014-03-12 07:00|201.8|202.65|204.45|-0.004194|1|574|33|0|1.6|1.2|H|14|KCH14|1.16142176971E-16|0
2014-03-12 07:30|202.15|202.8|204.85|-0.003205|1|666|67|0|2.1|1.8|H|14|KCH14|1.16343612858E-16|0
2014-03-12 08:00|204.3|206.25|208|-0.009455|785|60|9|2.55|2.2|1.25|K|14|KCK14|1.17204142538E-16|1
2014-03-12 08:30|203.55|204|206|-0.002206|8|560|74|0.85|1.85|1.7|H|14|KCH14|1.15669833763E-16|1
2014-03-12 09:00|207.15|209.3|210.95|-0.010272|1635|199|98|4.25|4.2|3.9|K|14|KCK14|1.17455912079E-16|1
2014-03-12 09:30|208.55|210.15|211.8|-0.007614|1750|131|32|2.5|1.95|1.9|K|14|KCK14|1.18249724663E-16|0
2014-03-12 10:00|208.5|210.6|212.15|-0.009972|722|63|42|1.45|1.1|1.05|K|14|KCK14|1.18221374214E-16|0
2014-03-12 10:30|209.25|211.15|212.55|-0.008998|798|88|49|1.35|1.15|1|K|14|KCK14|1.18646630956E-16|0
2014-03-12 11:00|208|209.65|211.7|-0.00787|726|72|27|2.1|1.85|1.4|K|14|KCK14|1.1793786972E-16|0
2014-03-12 11:30|206.85|208.7|210.4|-0.008864|730|168|58|1.6|1.35|1.3|K|14|KCK14|1.17285809382E-16|0
2014-03-12 12:00|204.1|206|207.85|-0.009223|1770|195|161|3.95|3.65|3.4|K|14|KCK14|1.15726534662E-16|0
2014-03-13 04:00|205.2|207.05|208.45|-0.008935|344|18|11|2.55|2.1|1.9|K|14|KCK14|1.1635024455E-16|0
2014-03-13 04:30|206.05|208|209.7|-0.009375|170|14|8|1.65|1|0.8|K|14|KCK14|1.16832202191E-16|0
2014-03-13 05:00|205.9|207.5||-0.007711|127|8||0.8|0.3||K|14|KCK14|1.16747150843E-16|0
2014-03-13 05:30|206.45|208.1|209.8|-0.007929|154|19|1|0.9|0.55|0|K|14|KCK14|1.17059005787E-16|0
2014-03-13 06:00|205.5|207.6|209|-0.010116|209|20|25|1.3|0.45|0.9|K|14|KCK14|1.16520347247E-16|0
2014-03-13 06:30|205.45|207.25|209.05|-0.008685|132|14|23|0.55|0.55|0.25|K|14|KCK14|1.16491996797E-16|0
2014-03-13 07:00|205.65|207.5|208.95|-0.008916|283|33|8|1.1|1.05|0.55|K|14|KCK14|1.16605398595E-16|0
2014-03-13 07:30|206|208.1|209.9|-0.010091|568|51|10|1.35|1.35|0.6|K|14|KCK14|1.16803851741E-16|0
2014-03-13 08:00|206.35|208.15|209.85|-0.008648|422|123|5|1.35|1.2|0.1|K|14|KCK14|1.17002304888E-16|0
2014-03-13 08:30|206|207.75|209.6|-0.008424|820|120|36|1.8|1.4|0.75|K|14|KCK14|1.16803851741E-16|0
2014-03-13 09:00|206.3|208.2|209.9|-0.009126|400|56|21|0.9|0.75|0.7|K|14|KCK14|1.16973954438E-16|0
2014-03-13 09:30|205.55|206.6|208.55|-0.005082|2|397|66|0.5|1.05|0.8|H|14|KCH14|1.15485092866E-16|1
2014-03-13 10:00|206.8|208.55|210.35|-0.008391|416|70|44|1.1|0.9|0.7|K|14|KCK14|1.15596888697E-16|1
2014-03-13 10:30|206.7|208.8|210.35|-0.010057|479|72|33|1.1|0.9|0.55|K|14|KCK14|1.15540990782E-16|0
2014-03-13 11:00|206.6|208.55|210.3|-0.00935|434|69|99|0.95|0.75|0.75|K|14|KCK14|1.15485092866E-16|0
2014-03-13 11:30|207.3|209.15|210.6|-0.008845|445|80|58|1.15|1.1|0.75|K|14|KCK14|1.15876378273E-16|0
2014-03-13 12:00|203.95|206|207.7|-0.009951|1282|128|103|3.3|3|2.9|K|14|KCK14|1.14003798113E-16|0
2014-03-14 04:00|203.45|204.5|206.35|-0.005134|589|71|12|1.8|2.1|2.65|K|14|KCK14|1.13724308537E-16|0
2014-03-14 04:30|204.3|206.3|207.45|-0.009695|323|12|3|1.55|1.3|0.1|K|14|KCK14|1.14199440816E-16|0
2014-03-14 05:00|203.75|205.65|207.4|-0.009239|202|11|12|1.65|0.85|1.25|K|14|KCK14|1.13892002282E-16|0
2014-03-14 05:30|203.8|205.05|206.95|-0.006096|217|28|4|1.2|0.7|0.3|K|14|KCK14|1.1391995124E-16|0
2014-03-14 06:00|204.9|206.3|208.3|-0.006786|136|9|3|1.45|1.25|1.1|K|14|KCK14|1.14534828307E-16|0
2014-03-14 06:30|204.65|206.55|208.35|-0.009199|64|7|3|0.95|0.7|0.65|K|14|KCK14|1.14395083519E-16|0
2014-03-14 07:00|201.35|201.85|204.35|-0.002477|3|1462|191|0.85|3.95|3.55|H|14|KCH14|1.11515129831E-16|1
2014-03-14 07:30|202.25|204.2|206.05|-0.009549|690|104|31|2.1|1.6|1.5|K|14|KCK14|1.11736115969E-16|1
2014-03-14 08:00|198.5|200.05|201.65|-0.007748|2268|291|69|4.4|3.8|3.55|K|14|KCK14|1.09664370926E-16|0
2014-03-14 08:30|198.4|200.1|201.8|-0.008496|1692|150|156|2.6|2.5|2.3|K|14|KCK14|1.09609124392E-16|0
2014-03-14 09:00|199|200.4|201.9|-0.006986|721|89|104|1.35|1.2|0.95|K|14|KCK14|1.09940603599E-16|0
2014-03-14 09:30|199.05|201.25|203.85|-0.010932|1171|166|85|3.3|2.9|1.75|K|14|KCK14|1.09968226866E-16|0
2014-03-14 10:00|199.85|201.65|203.5|-0.008926|580|48|17|1.8|1.55|0.6|K|14|KCK14|1.10410199142E-16|0
2014-03-14 10:30|200.95|202.85|204.6|-0.009367|480|59|7|1.95|1.8|0.2|K|14|KCK14|1.11017911021E-16|0
2014-03-14 11:00|200.8|202.3|204.05|-0.007415|477|21|7|1.7|1.5|1|K|14|KCK14|1.10935041219E-16|0
2014-03-14 11:30|200.8|202.65|204.2|-0.009129|358|25|13|1.15|0.85|0.75|K|14|KCK14|1.10935041219E-16|0
2014-03-14 12:00|198|199.85|201.6|-0.009257|1792|164|86|3.45|3.05|3.25|K|14|KCK14|1.09388138254E-16|0
2014-03-17 04:00|195.75|197.55|199|-0.009112|1095|141|28|2.4|2.9|0.75|K|14|KCK14|1.08145091228E-16|0
2014-03-17 04:30|194.4|195.9|197.8|-0.007657|15|719|77|1.1|1.8|1.4|H|14|KCH14|1.06420682029E-16|1
2014-03-17 05:00|194.65|196|197.7|-0.006888|1|282|33|0|0.7|0.35|H|14|KCH14|1.06557539902E-16|0
2014-03-17 05:30|191.2|194.4|196.15|-0.016461|10|868|122|1.85|2.95|2.8|H|14|KCH14|1.04668901255E-16|0
2014-03-17 06:00|193.25|195|196.7|-0.008974|573|38|8|1.65|1.35|0.4|K|14|KCK14|1.0404971794E-16|1
2014-03-17 06:30|193.4|195|197.3|-0.008205|304|36|4|1|0.9|0.55|K|14|KCK14|1.04130480981E-16|0
2014-03-17 07:00|191.85|193.45|195.25|-0.008271|2576|422|64|5.05|5.05|4|K|14|KCK14|1.03295929556E-16|0
2014-03-17 07:30|192.2|194.1|196.15|-0.009789|1535|174|25|3.25|3.05|2.45|K|14|KCK14|1.03484376652E-16|0
2014-03-17 08:00|194.7|196.35|197.8|-0.008403|763|123|8|2.55|2.35|1.5|K|14|KCK14|1.04830427337E-16|0
2014-03-17 08:30|194.7|196.45|197.9|-0.008908|922|173|34|2.5|2.2|1.7|K|14|KCK14|1.04830427337E-16|0
2014-03-17 09:00|194.2|196.6|198.5|-0.012208|1138|113|21|1.9|1.75|1|K|14|KCK14|1.045612172E-16|0
2014-03-17 09:30|194.9|196.9|198.65|-0.010157|546|72|1|1.9|1.75|0|K|14|KCK14|1.04938111392E-16|0
2014-03-17 10:00|194|194.95|196.8|-0.004873|1|522|35|0|2|1.9|H|14|KCH14|1.03392552615E-16|1
2014-03-17 10:30|194.7|196.75|199.3|-0.010419|1116|189|54|3.3|3|2.3|K|14|KCK14|1.03259964064E-16|1
2014-03-17 11:00|194.95|196.85|198.65|-0.009652|407|32|11|0.95|0.75|0.8|K|14|KCK14|1.03392552615E-16|0
2014-03-17 11:30|192.2|194.15|196.15|-0.010044|722|83|22|3.3|3.15|2.4|K|14|KCK14|1.01934078547E-16|0
2014-03-17 12:00|190.9|192.95|195.1|-0.010625|1375|132|71|2.1|1.8|1.8|K|14|KCK14|1.01244618078E-16|0
2014-03-18 04:00|189.8|191.3|193.05|-0.007841|606|71|54|1.7|1.5|1.55|K|14|KCK14|1.0066122845E-16|0
2014-03-18 04:30|190.05|191.85|193.6|-0.009382|302|5|12|0.8|0.45|0.45|K|14|KCK14|1.00793817002E-16|0
2014-03-18 05:00|189.55|191.5|193|-0.010183|210|8|20|1.2|0.3|0.75|K|14|KCK14|1.00528639899E-16|0
2014-03-18 05:30|192.3|194.15|195.85|-0.009529|696|121|14|3.3|2.9|1.2|K|14|KCK14|1.01987113967E-16|0
2014-03-18 06:00|192.45|194.3|195.5|-0.009521|275|24|16|1.15|0.9|0.9|K|14|KCK14|1.02066667098E-16|0
2014-03-18 06:30|191.85|193.8|195.5|-0.010062|198|36|28|0.8|0.6|0.6|K|14|KCK14|1.01748454574E-16|0
2014-03-18 07:00|192.75|194.75|195.6|-0.01027|443|15|94|1.45|1.3|0.6|K|14|KCK14|1.0222577336E-16|0
2014-03-18 07:30|192.45|194.2|195.9|-0.009011|1867|172|31|4.35|4.25|4.1|K|14|KCK14|1.02066667098E-16|0
2014-03-18 08:00|193.45|195.1|195.7|-0.008457|603|80|8|1.85|1.65|0.8|K|14|KCK14|1.02597021305E-16|0
2014-03-18 08:30|192.15|194.05|195.6|-0.009791|318|46|20|1.6|1.15|1|K|14|KCK14|1.01907560836E-16|0
2014-03-18 09:00|192.75|194.95|196.4|-0.011285|248|23|10|1.25|1.25|0.75|K|14|KCK14|1.0222577336E-16|0
2014-03-18 09:30|191.85|192.3|194.25|-0.00234|5|264|50|0.25|1.05|0.65|H|14|KCH14|1.00600228875E-16|1
2014-03-18 10:00|193.1|195|196.65|-0.009744|410|87|27|1.35|0.85|0.55|K|14|KCK14|1.01018742568E-16|1
2014-03-18 10:30|193.65|194.8|196.6|-0.005903|671|52|35|1.95|1.8|1.5|K|14|KCK14|1.01306470731E-16|0
2014-03-18 11:00|193.35|194.9|196.65|-0.007953|348|28|35|1.35|0.95|1.35|K|14|KCK14|1.01149528097E-16|0
2014-03-18 11:30|191|191.65|193.9|-0.003392|5|515|75|0|1.95|1.5|H|14|KCH14|9.91254995714E-17|1
2014-03-18 12:00|191.75|193.3|195.25|-0.008019|570|54|171|0.85|0.8|0.5|K|14|KCK14|9.9177221721E-17|1
2014-03-19 04:00|193.3|195|196.9|-0.008718|261|23|14|1|0.85|0.9|K|14|KCK14|9.99789150387E-17|0
2014-03-19 04:30|193.4|195.3|196.95|-0.009729|190|17|6|0.5|0.35|0.05|K|14|KCK14|1.00030637188E-16|0
2014-03-19 05:00|193.45|195.4|197.2|-0.00998|98|11|3|0.7|0.4|0.05|K|14|KCK14|1.00056498263E-16|0
2014-03-19 05:30|193.1|195.1|196.9|-0.010251|179|56|13|0.65|0.5|0.35|K|14|KCK14|9.98754707396E-17|0
2014-03-19 06:00|192.6|193.8|196.05|-0.006192|151|14|1|1.7|1.4|0|K|14|KCK14|9.9616859992E-17|0
2014-03-19 06:30|192.05|193.9|195.4|-0.009541|131|31|9|1.4|0.8|0.45|K|14|KCK14|9.93323881696E-17|0
2014-03-19 07:00|193.1|194.7|196.4|-0.008218|325|23|17|1.65|1.4|1.25|K|14|KCK14|9.98754707396E-17|0
2014-03-19 07:30|192.1|193.6|195.8|-0.007748|721|127|113|1.65|0.95|1|K|14|KCK14|9.93582492443E-17|0
2014-03-19 08:00|191.2|191.9|193.55|-0.003648|2|452|40|0|1.9|1.55|H|14|KCH14|9.81265354107E-17|1
2014-03-19 08:30|190.75|189.75|191.55|0.00527|2|1516|166|0.05|2.5|2.35|H|14|KCH14|9.78955890669E-17|0
2014-03-19 09:00|190.7|192.7|193.75|-0.010379|689|95|7|1.95|1.25|0.7|K|14|KCK14|9.83857119107E-17|1
2014-03-19 09:30|187.4|189|190.6|-0.008466|2511|285|147|4.45|3.85|4.15|K|14|KCK14|9.6683179927E-17|0
2014-03-19 10:00|184.1|185.15|187.05|-0.005671|1|1750|236|0|3.3|3.2|H|14|KCH14|9.41765789659E-17|1
2014-03-19 10:30|185.3|187.1|188.75|-0.009621|1209|99|90|2.2|2.05|1.85|K|14|KCK14|9.42528764914E-17|1
2014-03-19 11:00|186.5|188.25|190.15|-0.009296|768|59|14|2.5|2.2|2|K|14|KCK14|9.48632566953E-17|0
2014-03-19 11:30|185.7|187.55|189.4|-0.009864|528|53|18|1.5|1.4|0.7|K|14|KCK14|9.44563365594E-17|0
2014-03-19 12:00|186.45|188.25|189.9|-0.009562|1906|158|90|2.55|2.4|2.15|K|14|KCK14|9.48378241868E-17|0
2014-03-20 04:00|183.05|184.85|186.75|-0.009738|680|145|41|2.05|1.95|1.75|K|14|KCK14|9.3108413609E-17|0
2014-03-20 04:30|183|184.75|186.55|-0.009472|279|85|3|1.2|1.35|0.2|K|14|KCK14|9.30829811005E-17|0
2014-03-20 05:00|182|183.95|185.85|-0.010601|567|115|2|1.1|0.65|0.6|K|14|KCK14|9.25743309306E-17|0
2014-03-20 05:30|181.35|183.3|184.75|-0.010638|621|54|6|1.5|1.25|0.7|K|14|KCK14|9.22437083201E-17|0
2014-03-20 06:00|181.1|182.8|184.75|-0.0093|476|61|7|1.35|0.85|0.35|K|14|KCK14|9.21165457776E-17|0
2014-03-20 06:30|181.05|182.85|184.5|-0.009844|337|93|8|1.15|1|1|K|14|KCK14|9.20911132691E-17|0
2014-03-20 07:00|180.65|182.15|184|-0.008235|1221|127|44|2.65|2.5|2.65|K|14|KCK14|9.18876532011E-17|0
2014-03-20 07:30|182.25|184.1|185.7|-0.010049|892|152|21|2.15|1.95|1.7|K|14|KCK14|9.2701493473E-17|0
2014-03-20 08:00|181.2|182.85|184.35|-0.009024|701|128|14|2.2|2|1.55|K|14|KCK14|9.21674107946E-17|0
2014-03-20 08:30|180.7|182.4|184.3|-0.00932|707|86|58|1.6|1.45|1.45|K|14|KCK14|9.19130857096E-17|0
2014-03-20 09:00|177.05|179.05|180.75|-0.01117|2822|370|112|5.15|4.5|4.8|K|14|KCK14|9.00565125893E-17|0
2014-03-20 09:30|175.75|177.5|179.15|-0.009859|2006|264|126|3.1|2.65|2.2|K|14|KCK14|8.93952673684E-17|0
2014-03-20 10:00|175.5|177.05|178.3|-0.008755|1314|246|107|1.95|1.75|1.7|K|14|KCK14|8.92681048259E-17|0
2014-03-20 10:30|176.15|177.85|179|-0.009559|494|84|28|1.25|1.15|0.75|K|14|KCK14|8.95987274364E-17|0
2014-03-20 11:00|175.85|177.9|179.85|-0.011523|789|171|21|1.75|1.5|0.5|K|14|KCK14|8.94461323854E-17|0
2014-03-20 11:30|175.9|177.7|179.3|-0.010129|561|83|41|1.45|1.1|0.8|K|14|KCK14|8.94715648939E-17|0
2014-03-20 12:00|174.7|176.35|178|-0.009356|2180|318|117|3.75|3.65|3.7|K|14|KCK14|8.88611846899E-17|0
2014-03-21 04:00|174|175.95|177.5|-0.011083|755|196|28|2|1.95|1.8|K|14|KCK14|8.8505129571E-17|0
2014-03-21 04:30|173.25|175|176.55|-0.01|289|72|11|1.15|1.1|0.95|K|14|KCK14|8.81236419435E-17|0
2014-03-21 05:00|173.15|174.85|176.6|-0.009723|118|19|2|0.45|0.3|0.15|K|14|KCK14|8.80727769265E-17|0
2014-03-21 05:30|171.7|173.7|175.1|-0.011514|543|147|65|1.85|1.6|1|K|14|KCK14|8.73352341801E-17|0
2014-03-21 06:00|172.1|173.8|175.7|-0.009781|192|38|6|0.8|0.65|0.7|K|14|KCK14|8.75386942481E-17|0
2014-03-21 06:30|174.3|175.95|177.45|-0.009378|584|115|56|3.05|2.85|2.7|K|14|KCK14|8.8657724622E-17|0
2014-03-21 07:00|175.3|177.1|178.7|-0.010164|902|164|30|1.85|1.75|0.9|K|14|KCK14|8.91663747919E-17|0
2014-03-21 07:30|174.1|175.9|177.5|-0.010233|628|98|17|1.75|1.65|1.05|K|14|KCK14|8.8555994588E-17|0
2014-03-21 08:00|174.2|175.85|177.4|-0.009383|639|126|68|1.4|1.3|1.1|K|14|KCK14|8.8606859605E-17|0
2014-03-21 08:30|173.6|175.4|177|-0.010262|806|179|78|1.9|1.85|1.65|K|14|KCK14|8.8301669503E-17|0
2014-03-21 09:00|173.35|175.2|176.8|-0.010559|601|221|60|1.75|1.35|1.45|K|14|KCK14|8.81745069605E-17|0
2014-03-21 09:30|172.75|174.55|176.1|-0.010312|814|237|22|1.6|1.45|1.25|K|14|KCK14|8.78693168585E-17|0
2014-03-21 10:00|173.15|175.15|176.85|-0.011419|970|217|60|2.05|1.9|1.9|K|14|KCK14|8.80727769265E-17|0
2014-03-21 10:30|172|174.4|175.35|-0.013761|413|42|22|1.55|1.1|0.6|K|14|KCK14|8.74878292311E-17|0
2014-03-21 11:00|171.25|173.1|174.7|-0.010687|772|407|57|0.9|0.9|0.9|K|14|KCK14|8.71063416036E-17|0
2014-03-21 11:30|170|171.8|173.45|-0.010477|973|426|84|1.45|1.35|1.3|K|14|KCK14|8.64705288912E-17|0
2014-03-21 12:00|171|172.55|174.45|-0.008983|2118|485|98|3.15|3|2.9|K|14|KCK14|8.69791790611E-17|0
2014-03-24 04:00|170.5|172.4|174|-0.011021|455|39|10|0.85|0.85|0.3|K|14|KCK14|8.67248539762E-17|0
2014-03-24 04:30|170.45|171.7|173.25|-0.00728|341|39|5|1.1|0.8|0.65|K|14|KCK14|8.66994214677E-17|0
2014-03-24 05:00|168.55|170.2|171.9|-0.009694|399|118|28|2.4|2.4|1.8|K|14|KCK14|8.57329861448E-17|0
2014-03-24 05:30|166.35|168.15|170.5|-0.010705|517|232|43|2.9|2.8|2.5|K|14|KCK14|8.46139557709E-17|0
2014-03-24 06:00|167.8|169.65|171.15|-0.010905|419|61|58|1.5|1.35|1.1|K|14|KCK14|8.53514985173E-17|0
2014-03-24 06:30|167.9|169.6|171.6|-0.010024|241|66|7|1.1|0.85|0.2|K|14|KCK14|8.54023635343E-17|0
2014-03-24 07:00|169.1|170.65|172.5|-0.009083|526|101|11|2.25|1.9|1.35|K|14|KCK14|8.60127437382E-17|0
2014-03-24 07:30|169.8|171.5|173.55|-0.009913|732|130|41|2.6|2.45|2.2|K|14|KCK14|8.63687988572E-17|0
2014-03-24 08:00|172.3|174|175.6|-0.00977|1158|161|52|2.95|2.85|2.7|K|14|KCK14|8.76404242821E-17|0
2014-03-24 08:30|172.35|174.4|176.05|-0.011755|840|82|36|1.3|0.95|1.15|K|14|KCK14|8.76658567906E-17|0
2014-03-24 09:00|173.95|175.8|177.2|-0.010523|1164|261|32|1.9|1.9|1.8|K|14|KCK14|8.84796970625E-17|0
2014-03-24 09:30|175.8|177.6|179.5|-0.010135|1676|328|117|2.15|2.1|1.75|K|14|KCK14|8.94206998769E-17|0
2014-03-24 10:00|176.1|177.95|179.65|-0.010396|1902|284|59|1.85|1.7|1.7|K|14|KCK14|8.95732949279E-17|0
2014-03-24 10:30|176.6|178.45|180.25|-0.010367|433|80|18|1.05|0.75|0.8|K|14|KCK14|8.98276200128E-17|0
2014-03-24 11:00|175.5|177.05|180|-0.008755|524|151|2|1.5|1.5|0|K|14|KCK14|8.92681048259E-17|0
2014-03-24 11:30|175.65|177.55|179.3|-0.010701|460|120|13|1.75|1.7|1.2|K|14|KCK14|8.93444023514E-17|0
2014-03-24 12:00|175.95|177.9|179.65|-0.010961|919|89|46|1.5|1.55|1.4|K|14|KCK14|8.94969974024E-17|0
2014-03-24 12:30|175.65||||12|||0.15|||K|14|KCK14|8.93444023514E-17|0
2014-03-25 04:00|176.1|178.9|180.5|-0.015651|441|109|17|1.2|0.7|0.45|K|14|KCK14|8.95732949279E-17|0
2014-03-25 04:30|176|177.85|179.15|-0.010402|182|13|1|0.75|0.5|0|K|14|KCK14|8.95224299109E-17|0
2014-03-25 05:00|174.85|176.7|178.25|-0.01047|187|23|5|1.35|1.1|1.2|K|14|KCK14|8.89374822154E-17|0
2014-03-25 05:30|175.8|177.65|179.3|-0.010414|65|11|2|1.2|0.75|0|K|14|KCK14|8.94206998769E-17|0
2014-03-25 06:00|176.8|178.3|180|-0.008413|106|15|1|1.25|0.7|0|K|14|KCK14|8.99293500468E-17|0
2014-03-25 06:30|176.95|178.9|180.55|-0.0109|127|19|11|0.65|0.5|0.15|K|14|KCK14|9.00056475723E-17|0
2014-03-25 07:00|175.75|177.8|179.55|-0.01153|412|82|5|1.35|1.15|0.25|K|14|KCK14|8.93952673684E-17|0
2014-03-25 07:30|174.85|176.35|178.6|-0.008506|532|70|39|1.35|1.15|0.8|K|14|KCK14|8.89374822154E-17|0
2014-03-25 08:00|174.9|176.45|177.75|-0.008784|456|26|5|1.6|1.5|1|K|14|KCK14|8.89629147239E-17|0
2014-03-25 08:30|174.8|176.7|178.4|-0.010753|446|122|13|1.5|1.4|0.45|K|14|KCK14|8.89120497069E-17|0
2014-03-25 09:00|174.8|177|178.75|-0.012429|517|201|34|1.3|1.15|0.9|K|14|KCK14|8.89120497069E-17|0
2014-03-25 09:30|174.65|176.4|180|-0.009921|639|73|4|1.4|1.2|0.35|K|14|KCK14|8.88357521814E-17|0
2014-03-25 10:00|174.55|176.35|178.05|-0.010207|289|39|12|0.6|0.45|0.35|K|14|KCK14|8.87848871644E-17|0
2014-03-25 10:30|174.4|176.3|178|-0.010777|246|56|14|0.55|0.45|0.5|K|14|KCK14|8.87085896389E-17|0
2014-03-25 11:00|173.95|175.85|177.5|-0.010805|364|65|23|1|0.5|0.5|K|14|KCK14|8.84796970625E-17|0
2014-03-25 11:30|174.95|176.85|177.65|-0.010744|365|55|8|1.35|1.25|0.3|K|14|KCK14|8.89883472324E-17|0
2014-03-25 12:00|174.65|176.6|178.45|-0.011042|1375|237|42|1.95|1.6|1.55|K|14|KCK14|8.88357521814E-17|0
2014-03-26 04:00|173.7|175.55|177.25|-0.010538|284|82|4|1.6|1.35|0.8|K|14|KCK14|8.835253452E-17|0
2014-03-26 04:30|173.65|175.6|177.35|-0.011105|121|10|4|0.45|0|0.15|K|14|KCK14|8.83271020115E-17|0
2014-03-26 05:00|173.65|175.6|179.6|-0.011105|84|13|9|0.45|0.35|0.25|K|14|KCK14|8.83271020115E-17|0
2014-03-26 05:30|174|175.8||-0.010239|101|9||0.7|0.55||K|14|KCK14|8.8505129571E-17|0
2014-03-26 06:00|174.45|176.35|177.95|-0.010774|131|13|3|1.25|1.2|0.3|K|14|KCK14|8.87340221474E-17|0
2014-03-26 06:30|174.55|176.45|178.05|-0.010768|58|15|1|0.75|0.35|0|K|14|KCK14|8.87848871644E-17|0
2014-03-26 07:00|173|174.95|176.5|-0.011146|604|77|8|2.4|2.2|1.15|K|14|KCK14|8.7996479401E-17|0
2014-03-26 07:30|173.65|175.6|176.9|-0.011105|608|128|18|1.75|1.55|0.3|K|14|KCK14|8.83271020115E-17|0
2014-03-26 08:00|176.4|178.35|180.05|-0.010934|1560|251|92|3.35|3.3|2.05|K|14|KCK14|8.97258899788E-17|0
2014-03-26 08:30|178.55|180.45|181.9|-0.010529|1757|274|72|2.75|2.65|1.95|K|14|KCK14|9.08194878442E-17|0
2014-03-26 09:00|179|181|182.9|-0.01105|1487|215|25|1.8|1.8|1.05|K|14|KCK14|9.10483804207E-17|0
2014-03-26 09:30|176.9|178.8|180.65|-0.010626|926|85|75|3.35|3.15|2.8|K|14|KCK14|8.99802150638E-17|0
2014-03-26 10:00|174.1|175.8|178.75|-0.00967|1232|109|25|2.95|2.7|1.35|K|14|KCK14|8.8555994588E-17|0
2014-03-26 10:30|174.35|177.05|178.95|-0.01525|401|47|12|1.45|1.25|0.45|K|14|KCK14|8.86831571305E-17|0
2014-03-26 11:00|174.5|176.35|177.85|-0.010491|204|16|3|1.05|0.6|0.05|K|14|KCK14|8.87594546559E-17|0
2014-03-26 11:30|175.2|177.55|179.35|-0.013236|280|17|2|1.85|1.55|1.45|K|14|KCK14|8.91155097749E-17|0
2014-03-26 12:00|175.1|177.1|179|-0.011293|923|105|33|2.2|1.75|1.7|K|14|KCK14|8.90646447579E-17|0
2014-03-27 04:00|175.45|176.75|179.75|-0.007355|194|20|3|1.2|1.5|0.2|K|14|KCK14|8.92426723174E-17|0
2014-03-27 04:30|175.5|177.2||-0.009594|47|11||0.85|0.7||K|14|KCK14|8.92681048259E-17|0
2014-03-27 05:00|175.65|177.6|180|-0.01098|99|13|4|1.3|0.65|0|K|14|KCK14|8.93444023514E-17|0
2014-03-27 05:30|176.05|178||-0.010955|42|10||0.45|0.35||K|14|KCK14|8.95478624194E-17|0
2014-03-27 06:00|175.6|177.75|181.7|-0.012096|45|8|1|0.8|0.55|0|K|14|KCK14|8.93189698429E-17|0
2014-03-27 06:30|175.05|177.1|179.25|-0.011575|75|13|3|0.7|0.4|0.3|K|14|KCK14|8.90392122494E-17|0
2014-03-27 07:00|176.35|178.5|180.45|-0.012045|391|46|11|2.15|1.75|1.1|K|14|KCK14|8.97004574703E-17|0
2014-03-27 07:30|174.5|175.95|178.25|-0.008241|646|107|9|2.8|2.8|2.15|K|14|KCK14|8.87594546559E-17|0
2014-03-27 08:00|174.6|176.45|178.45|-0.010485|760|90|5|1.65|1.35|1|K|14|KCK14|8.88103196729E-17|0
2014-03-27 08:30|174.7|176.65|178.55|-0.011039|516|117|25|1|0.9|0.7|K|14|KCK14|8.88611846899E-17|0
2014-03-27 09:00|174.75|176.8|178.8|-0.011595|638|54|82|1.05|1.05|0.95|K|14|KCK14|8.88866171984E-17|0
2014-03-27 09:30|175.5|177.65|179.25|-0.012102|317|69|28|1.15|0.75|0.4|K|14|KCK14|8.92681048259E-17|0
2014-03-27 10:00|175.75|177.65|179.6|-0.010695|467|51|8|0.9|0.65|0.65|K|14|KCK14|8.93952673684E-17|0
2014-03-27 10:30|175.45|177.5|179.3|-0.011549|368|30|63|1.15|1|0.6|K|14|KCK14|8.92426723174E-17|0
2014-03-27 11:00|176|177.85|179.5|-0.010402|363|42|47|1.4|1.25|0.95|K|14|KCK14|8.95224299109E-17|0
2014-03-27 11:30|176|178|180.25|-0.011236|221|34|25|0.85|0.8|0.45|K|14|KCK14|8.95224299109E-17|0
2014-03-27 12:00|176.15|178|180|-0.010393|604|53|21|0.85|0.8|0.8|K|14|KCK14|8.95987274364E-17|0
2014-03-28 04:00|177.5|179.5|180.9|-0.011142|454|240|29|1.1|1|0.8|K|14|KCK14|9.02854051658E-17|0
2014-03-28 04:30|177.95|179.85|181.8|-0.010564|191|67|10|0.6|0.55|0.5|K|14|KCK14|9.05142977423E-17|0
2014-03-28 05:00|178.3|180.2|182|-0.010544|196|37|41|0.3|0.3|0.05|K|14|KCK14|9.06923253017E-17|0
2014-03-28 05:30|178.9|180.8|182.55|-0.010509|164|56|71|0.7|0.6|0.45|K|14|KCK14|9.09975154037E-17|0
2014-03-28 06:00|179.65|181.65|183.85|-0.01101|514|285|46|1.4|1.3|1.35|K|14|KCK14|9.13790030312E-17|0
2014-03-28 06:30|178.75|181|182.75|-0.012431|340|103|16|1.15|0.9|1|K|14|KCK14|9.09212178782E-17|0
2014-03-28 07:00|177.85|180|182.1|-0.011944|429|109|104|1|0.85|0.4|K|14|KCK14|9.04634327253E-17|0
2014-03-28 07:30|178.3|180.25|182|-0.010818|620|160|59|1.35|1.15|1.1|K|14|KCK14|9.06923253017E-17|0
2014-03-28 08:00|177.4|179.75|181.4|-0.013074|338|68|37|1.1|0.85|0.6|K|14|KCK14|9.02345401488E-17|0
2014-03-28 08:30|177.8|179.8|181.4|-0.011123|439|106|66|1.15|1.1|0.6|K|14|KCK14|9.04380002168E-17|0
2014-03-28 09:00|178.95|180.7|182.85|-0.009685|912|195|31|2.1|1.8|1.8|K|14|KCK14|9.10229479122E-17|0
2014-03-28 09:30|179.8|181.75|183.25|-0.010729|636|164|64|1.35|1.1|0.7|K|14|KCK14|9.14553005567E-17|0
2014-03-28 10:00|179.75|181.75|184.05|-0.011004|1221|259|142|1.1|1.05|1.05|K|14|KCK14|9.14298680482E-17|0
2014-03-28 10:30|179.25|181.2|182.85|-0.010762|575|97|106|1.8|1.6|1.3|K|14|KCK14|9.11755429632E-17|0
2014-03-28 11:00|180.2|182.45|184.2|-0.012332|343|113|13|1.35|1.3|0.9|K|14|KCK14|9.16587606246E-17|0
2014-03-28 11:30|180.1|182.1|183.75|-0.010983|377|94|51|1.25|1.1|0.75|K|14|KCK14|9.16078956077E-17|0
2014-03-28 12:00|179.95|181.95|183.85|-0.010992|897|225|40|1.35|1.2|1.15|K|14|KCK14|9.15315980822E-17|0
2014-03-31 03:00|180.7|182.65|184.75|-0.010676|195|36|13|0.85|0.3|0.2|K|14|KCK14|9.19130857096E-17|0
2014-03-31 03:30|179.35|181.65|183.25|-0.012662|191|49|4|1.75|1.4|1.25|K|14|KCK14|9.12264079802E-17|0
2014-03-31 04:00|179|180.7|182.6|-0.009408|293|36|8|1.95|1.7|0.4|K|14|KCK14|9.10483804207E-17|0
2014-03-31 04:30|179.9|182|184|-0.011538|76|26|14|1|1|0.35|K|14|KCK14|9.15061655737E-17|0
2014-03-31 05:00|180.2|182|184.3|-0.00989|159|13|1|1.25|1.1|0|K|14|KCK14|9.16587606246E-17|0
2014-03-31 05:30|179.1|181.05|183.05|-0.010771|46|13|6|1|0.95|0.9|K|14|KCK14|9.10992454377E-17|0
2014-03-31 06:00|179.5|181.15|183.7|-0.009108|38|7|5|0.65|0.4|0.4|K|14|KCK14|9.13027055057E-17|0
2014-03-31 06:30|179.75|181.4|183.55|-0.009096|53|1|2|0.6|0|0|K|14|KCK14|9.14298680482E-17|0
2014-03-31 07:00|179.3|181.4|183.05|-0.011577|314|55|31|1.1|1.05|1.05|K|14|KCK14|9.12009754717E-17|0
2014-03-31 07:30|178.3|180.3|182.35|-0.011093|943|236|209|1.6|1.5|0.9|K|14|KCK14|9.06923253017E-17|0
2014-03-31 08:00|177.7|179.85|181.65|-0.011954|672|100|48|0.9|0.95|0.95|K|14|KCK14|9.03871351998E-17|0
2014-03-31 08:30|178.45|180.5|182.55|-0.011357|802|167|100|1.45|1.35|1.35|K|14|KCK14|9.07686228272E-17|0
2014-03-31 09:00|177.4|179.9|181.7|-0.013897|676|103|17|1.4|1.1|1.1|K|14|KCK14|9.02345401488E-17|0
2014-03-31 09:30|176.7|178.7|180.4|-0.011192|947|167|81|1.95|1.95|1.75|K|14|KCK14|8.98784850298E-17|0
2014-03-31 10:00|174.45|176.55|178.5|-0.011895|1716|294|174|2.3|2.1|2|K|14|KCK14|8.87340221474E-17|0
2014-03-31 10:30|174.55|176.4|178.4|-0.010488|448|68|37|0.75|0.7|0.6|K|14|KCK14|8.87848871644E-17|0
2014-03-31 11:00|176.9|178.9|181|-0.011179|538|92|10|2.5|2.4|1.4|K|14|KCK14|8.99802150638E-17|0
2014-03-31 11:30|177.5|179.4|181.35|-0.010591|608|155|24|1.6|1.55|1.4|K|14|KCK14|9.02854051658E-17|0
2014-03-31 12:00|177.15|179.15|181.2|-0.011164|1342|179|85|1.2|1.2|1.15|K|14|KCK14|9.01073776063E-17|0
2014-04-01 03:00|175.45|177.5|179.45|-0.011549|289|112|7|1.9|1.8|2.05|K|14|KCK14|8.92426723174E-17|0
2014-04-01 03:30|177.6|179.6|179.5|-0.011136|300|35|1|2.45|2.1|0|K|14|KCK14|9.03362701828E-17|0
2014-04-01 04:00|178.3|180.2|184.45|-0.010544|108|27|2|1|0.8|0.05|K|14|KCK14|9.06923253017E-17|0
2014-04-01 04:30|178.95|180.95|182.45|-0.011053|133|34|8|1.05|1.05|0.45|K|14|KCK14|9.10229479122E-17|0
2014-04-01 05:00|178.4|180.6|182.6|-0.012182|126|40|12|0.8|0.65|0.4|K|14|KCK14|9.07431903187E-17|0
2014-04-01 05:30|177.8|180.1|181.85|-0.012771|65|15|1|0.55|0.35|0|K|14|KCK14|9.04380002168E-17|0
2014-04-01 06:00|177.55|179.55|181.65|-0.011139|45|27|10|0.5|0.55|0.35|K|14|KCK14|9.03108376743E-17|0
2014-04-01 06:30|177.65|179.5|181.3|-0.010306|119|52|7|0.6|0.3|0.25|K|14|KCK14|9.03617026913E-17|0
2014-04-01 07:00|177.9|179.8|182|-0.010567|490|99|15|1.45|1.45|1.1|K|14|KCK14|9.04888652338E-17|0
2014-04-01 07:30|176.95|179.1|181.1|-0.012004|474|125|57|2.4|2.35|2.25|K|14|KCK14|9.00056475723E-17|0
2014-04-01 08:00|175.45|177.5|179.75|-0.011549|717|101|16|1.9|1.7|1.55|K|14|KCK14|8.92426723174E-17|0
2014-04-01 08:30|175.95|177.95|179.55|-0.011239|708|83|36|1.25|0.95|0.95|K|14|KCK14|8.94969974024E-17|0
2014-04-01 09:00|175.2|177.2|179.3|-0.011287|1031|136|37|1.8|1.65|1.1|K|14|KCK14|8.91155097749E-17|0
2014-04-01 09:30|174.8|176.75|178.75|-0.011033|727|144|45|1.55|1.5|1.3|K|14|KCK14|8.89120497069E-17|0
2014-04-01 10:00|174.7|176.8|178.8|-0.011878|376|68|14|0.75|0.7|0.5|K|14|KCK14|8.88611846899E-17|0
2014-04-01 10:30|176.7|178.85|180.45|-0.012021|751|116|22|2.25|2.05|1.85|K|14|KCK14|8.98784850298E-17|0
2014-04-01 11:00|175.1|177.2|178.75|-0.011851|495|112|27|2.35|2.3|2.15|K|14|KCK14|8.90646447579E-17|0
2014-04-01 11:30|175.4|177.45|179.1|-0.011553|363|32|31|0.95|0.65|0.4|K|14|KCK14|8.92172398089E-17|0
2014-04-01 12:00|174.5|176.7|178.5|-0.01245|972|154|59|1.75|1.65|1.55|K|14|KCK14|8.87594546559E-17|0
2014-04-02 03:00|173.75|175.8|177.45|-0.011661|419|82|5|1.1|0.8|0.3|K|14|KCK14|8.83779670285E-17|0
2014-04-02 03:30|172.4|174.5|176.95|-0.012034|585|121|9|1.65|1.6|0.85|K|14|KCK14|8.76912892991E-17|0
2014-04-02 04:00|172.45|174.7|176.45|-0.012879|169|79|7|0.6|0.45|0.3|K|14|KCK14|8.77167218075E-17|0
2014-04-02 04:30|172.4|174.3|176.3|-0.010901|104|70|12|0.35|0.3|0|K|14|KCK14|8.76912892991E-17|0
2014-04-02 05:00|170.2|172.25|174.05|-0.011901|689|229|39|2.55|2.5|2.2|K|14|KCK14|8.65722589252E-17|0
2014-04-02 05:30|170.5|172.5|174.45|-0.011594|265|39|23|0.7|0.7|0.4|K|14|KCK14|8.67248539762E-17|0
2014-04-02 06:00|172.05|174.1|176.1|-0.011775|485|47|82|2.35|2.05|1.95|K|14|KCK14|8.75132617396E-17|0
2014-04-02 06:30|170.5|173|175|-0.014451|289|26|15|2|1.6|1.6|K|14|KCK14|8.67248539762E-17|0
2014-04-02 07:00|170.8|173.55|175.35|-0.015846|456|31|4|1|0.6|0.25|K|14|KCK14|8.68774490271E-17|0
2014-04-02 07:30|173.35|175.3|177.4|-0.011124|2130|482|51|6.05|6|5.8|K|14|KCK14|8.81745069605E-17|0
2014-04-02 08:00|177.1|179.15|180.95|-0.011443|2168|525|87|5.2|5.1|4.85|K|14|KCK14|9.00819450978E-17|0
2014-04-02 08:30|175.4|177.45|179.55|-0.011553|1772|477|60|2.9|2.9|2.7|K|14|KCK14|8.92172398089E-17|0
2014-04-02 09:00|172.3|174.35|176.45|-0.011758|1524|373|47|4.85|4.75|4.6|K|14|KCK14|8.76404242821E-17|0
2014-04-02 09:30|173.85|175.95|177.9|-0.011935|741|179|16|1.9|1.8|1.65|K|14|KCK14|8.84288320455E-17|0
2014-04-02 10:00|175.15|177.15|178.7|-0.01129|1033|209|33|3|2.95|2.5|K|14|KCK14|8.90900772664E-17|0
2014-04-02 10:30|174.2|176.25|178.3|-0.011631|428|129|20|1.35|0.95|0.9|K|14|KCK14|8.8606859605E-17|0
2014-04-02 11:00|173.65|175.9|177.9|-0.012791|252|46|1|1.85|1.8|0|K|14|KCK14|8.83271020115E-17|0
2014-04-02 11:30|173|175.05|177.15|-0.011711|282|58|9|1.15|0.85|1|K|14|KCK14|8.7996479401E-17|0
2014-04-02 12:00|171.1|173.1|175.2|-0.011554|1402|214|31|3.4|3.25|2.8|K|14|KCK14|8.70300440781E-17|0
2014-04-02 12:30|171.1||||1|||0|||K|14|KCK14|8.70300440781E-17|0
2014-04-03 03:00|173.15|175.3|177.3|-0.012265|284|49|15|1.25|0.95|1|K|14|KCK14|8.80727769265E-17|0
2014-04-03 03:30|173.05|175.25|179.05|-0.012553|110|25|1|1.55|0.8|0|K|14|KCK14|8.80219119095E-17|0
2014-04-03 04:00|171.85|174.1||-0.012924|84|12||1.35|0.8||K|14|KCK14|8.74115317056E-17|0
2014-04-03 04:30|172.7|174.7|176.8|-0.011448|51|6|2|1.45|1.05|0.85|K|14|KCK14|8.784388435E-17|0
2014-04-03 05:00|172.5|174.85|179.3|-0.01344|45|21|2|1.2|1.15|0|K|14|KCK14|8.7742154316E-17|0
2014-04-03 05:30|172.65|174.7|176.85|-0.011734|13|6|1|0.35|0.3|0|K|14|KCK14|8.78184518415E-17|0
2014-04-03 06:00|173.2|175.4|177.4|-0.012543|90|21|26|0.85|0.6|0.6|K|14|KCK14|8.8098209435E-17|0
2014-04-03 06:30|172.5|174.55|176.6|-0.011744|92|31|5|0.9|0.85|0|K|14|KCK14|8.7742154316E-17|0
2014-04-03 07:00|172.35|174.1|175.3|-0.010052|360|41|26|1.75|1.3|1.1|K|14|KCK14|8.76658567906E-17|0
2014-04-03 07:30|171.55|173.85|175.6|-0.01323|852|266|33|2.05|2.05|1.3|K|14|KCK14|8.72589366546E-17|0
2014-04-03 08:00|171.3|173.35|175.35|-0.011826|443|248|13|0.9|0.75|0.4|K|14|KCK14|8.71317741121E-17|0
2014-04-03 08:30|172|174.1|176.15|-0.012062|331|82|10|1.1|0.9|0.65|K|14|KCK14|8.74878292311E-17|0
2014-04-03 09:00|171.6|174.05|176|-0.014076|405|93|13|1.8|1.2|1.15|K|14|KCK14|8.72843691631E-17|0
2014-04-03 09:30|171.9|174.05|176.15|-0.012353|118|31|13|0.45|0.35|0.45|K|14|KCK14|8.74369642141E-17|0
2014-04-03 10:00|173.2|175.3|177.2|-0.011979|368|80|16|1.2|0.95|0.7|K|14|KCK14|8.8098209435E-17|0
2014-04-03 10:30|172.65|174.65|176.65|-0.011451|463|60|18|1.15|1.15|1.15|K|14|KCK14|8.78184518415E-17|0
2014-04-03 11:00|173|175.25|177.25|-0.012839|224|94|36|0.95|0.75|0.65|K|14|KCK14|8.7996479401E-17|0
2014-04-03 11:30|172.75|174.8|176.75|-0.011728|99|42|2|0.6|0.45|0.05|K|14|KCK14|8.78693168585E-17|0
2014-04-03 12:00|173.55|175.6|177.7|-0.011674|1090|264|33|2.45|2.25|2.2|K|14|KCK14|8.82762369945E-17|0
2014-04-04 03:00|175.95|178|180|-0.011517|465|170|67|1.3|1.25|1.1|K|14|KCK14|8.94969974024E-17|0
2014-04-04 03:30|176|178.15|180.05|-0.012068|120|25|10|0.45|0.35|0.3|K|14|KCK14|8.95224299109E-17|0
2014-04-04 04:00|176.2|178.3|182.6|-0.011778|88|11|1|0.5|0.45|0|K|14|KCK14|8.96241599449E-17|0
2014-04-04 04:30|175.6|177.3|180|-0.009588|113|24|8|0.95|0.9|0.35|K|14|KCK14|8.93189698429E-17|0
2014-04-04 05:00|176.05|178.15|180.15|-0.011788|45|18|6|0.45|0.4|0.3|K|14|KCK14|8.95478624194E-17|0
2014-04-04 05:30|175.9|178.15|182.5|-0.01263|97|7|34|0.25|0.2|0.05|K|14|KCK14|8.94715648939E-17|0
2014-04-04 06:00|175.9|178|180.1|-0.011798|102|50|7|0.55|0.55|0.35|K|14|KCK14|8.94715648939E-17|0
2014-04-04 06:30|175.95|178.05|182.65|-0.011794|123|29|5|0.55|0.3|0|K|14|KCK14|8.94969974024E-17|0
2014-04-04 07:00|176.95|179|181.4|-0.011453|598|143|23|1.9|1.5|1.8|K|14|KCK14|9.00056475723E-17|0
2014-04-04 07:30|178.3|180.4|182.3|-0.011641|1214|275|35|2.15|1.7|1.15|K|14|KCK14|9.06923253017E-17|0
2014-04-04 08:00|178.15|180.15|182.15|-0.011102|623|114|69|1|0.85|0.8|K|14|KCK14|9.06160277763E-17|0
2014-04-04 08:30|177.65|179.8|181.75|-0.011958|512|153|89|1.4|1.4|1.2|K|14|KCK14|9.03617026913E-17|0
2014-04-04 09:00|180.6|182.7|184.6|-0.011494|1843|531|85|3.2|3|2.9|K|14|KCK14|9.18622206926E-17|0
2014-04-04 09:30|181.85|183.9|186.1|-0.011147|2068|485|229|2.15|2.05|2.15|K|14|KCK14|9.24980334051E-17|0
2014-04-04 10:00|181.9|183.8|185.85|-0.010337|387|138|53|1.05|0.95|0.95|K|14|KCK14|9.25234659136E-17|0
2014-04-04 10:30|182.3|184.3|186.5|-0.010852|383|147|119|1.05|1.05|0.85|K|14|KCK14|9.27269259815E-17|0
2014-04-04 11:00|183.1|185.2|187.2|-0.011339|571|171|35|1.45|1.3|1|K|14|KCK14|9.31338461175E-17|0
2014-04-04 11:30|182.1|184.35|186.75|-0.012205|526|133|93|1.3|1.2|0.75|K|14|KCK14|9.26251959475E-17|0
2014-04-04 12:00|184.95|187.25|189.15|-0.012283|2087|556|94|3.35|3.4|2.35|K|14|KCK14|9.40748489319E-17|0
2014-04-07 03:00|186.55|188.5|190.55|-0.010345|488|147|44|1.05|1.1|1.6|K|14|KCK14|9.48886892038E-17|0
2014-04-07 03:30|186.5|188.55|190.65|-0.010872|167|53|6|0.55|0.6|0.1|K|14|KCK14|9.48632566953E-17|0
2014-04-07 04:00|188.3|190.15|191.95|-0.009729|587|239|66|2.55|2.3|2.05|K|14|KCK14|9.57788270012E-17|0
2014-04-07 04:30|188.5|190.6|192.2|-0.011018|439|65|12|1.25|0.75|0.55|K|14|KCK14|9.58805570352E-17|0
2014-04-07 05:00|191.9|194.05|196.25|-0.01108|1349|265|116|5.9|5.95|4.8|K|14|KCK14|9.7609967613E-17|0
2014-04-07 05:30|193.15|195.3|196.6|-0.011009|241|105|83|1.8|1.7|1.2|K|14|KCK14|9.82457803255E-17|0
2014-04-07 06:00|193.15|195.4|197.35|-0.011515|278|135|86|1.05|0.75|0.75|K|14|KCK14|9.82457803255E-17|0
2014-04-07 06:30|195.7|198|199.7|-0.011616|805|319|29|2.65|2.6|1.7|K|14|KCK14|9.95428382588E-17|0
2014-04-07 07:00|194.35|196.5|198.85|-0.010941|1266|323|108|2.9|2.9|2.55|K|14|KCK14|9.88561605294E-17|0
2014-04-07 07:30|193.85|196|198|-0.010969|1817|429|40|4|3.85|3.2|K|14|KCK14|9.86018354444E-17|0
2014-04-07 08:00|191.15|193.35|195.4|-0.011378|1091|241|15|3.85|3.85|3.15|K|14|KCK14|9.72284799856E-17|0
2014-04-07 08:30|191.1|193.25|195.6|-0.011125|693|138|75|2.05|1.95|1.1|K|14|KCK14|9.72030474771E-17|0
2014-04-07 09:00|190.8|192.95|194.75|-0.011143|526|207|64|1.55|1.55|1|K|14|KCK14|9.70504524261E-17|0
2014-04-07 09:30|190.2|192.35|194.35|-0.011178|545|210|32|0.9|1|0.55|K|14|KCK14|9.67452623241E-17|0
2014-04-07 10:00|190.4|192.55|194.5|-0.011166|483|171|20|1.55|1.45|1.1|K|14|KCK14|9.68469923581E-17|0
2014-04-07 10:30|190.95|193|195|-0.010622|573|157|12|1.3|1.05|0.8|K|14|KCK14|9.71267499516E-17|0
2014-04-07 11:00|190.75|192.95|194.95|-0.011402|430|105|16|1.4|1.3|0.95|K|14|KCK14|9.70250199176E-17|0
2014-04-07 11:30|191.8|193.85|195.9|-0.010575|430|125|14|2.15|1.95|0.7|K|14|KCK14|9.7559102596E-17|0
2014-04-07 12:00|194.25|196.4|198|-0.010947|1621|329|212|3.05|3.05|3|K|14|KCK14|9.88052955124E-17|0
2014-04-08 03:00|195.8|198|199.7|-0.011111|455|135|9|1.65|1.2|0.6|K|14|KCK14|9.95937032758E-17|0
2014-04-08 03:30|195.05|197.55|199.3|-0.012655|184|37|4|1.45|0.85|0.25|K|14|KCK14|9.92122156484E-17|0
2014-04-08 04:00|195.7|198.05|200|-0.011866|151|47|8|1.25|0.9|0.6|K|14|KCK14|9.95428382588E-17|0
2014-04-08 04:30|197.75|199.95|201.7|-0.011003|427|197|31|2.05|2.05|0.6|K|14|KCK14|1.00585571107E-16|0
2014-04-08 05:00|197.15|199.35||-0.011036|200|77||1|0.95||K|14|KCK14|1.00280381005E-16|0
2014-04-08 05:30|196.4|198.55|200.4|-0.010829|152|43|1|1.2|1.2|0|K|14|KCK14|9.98988933778E-17|0
2014-04-08 06:00|195.55|197.7|200.35|-0.010875|72|35|7|1.05|0.85|0.3|K|14|KCK14|9.94665407333E-17|0
2014-04-08 06:30|195.25|197.65|199.4|-0.012143|110|46|11|0.65|0.7|0.15|K|14|KCK14|9.93139456824E-17|0
2014-04-08 07:00|196.5|198.55|200.5|-0.010325|360|101|22|1.65|1.5|0.9|K|14|KCK14|9.99497583948E-17|0
2014-04-08 07:30|195.85|197.7|199.8|-0.009358|762|130|13|1.75|1.55|1.2|K|14|KCK14|9.96191357843E-17|0
2014-04-08 08:00|197.15|199.3|201.1|-0.010788|1257|619|53|3.25|3|1.95|K|14|KCK14|1.00280381005E-16|0
2014-04-08 08:30|198.7|200.65|202.45|-0.009718|1486|479|75|2.8|2.6|2.5|K|14|KCK14|1.01068788769E-16|0
2014-04-08 09:00|201|203.15|205.4|-0.010583|1937|683|107|3.9|3.9|3.55|K|14|KCK14|1.0223868416E-16|0
2014-04-08 09:30|202|204.1|206.2|-0.010289|944|350|55|1.5|1.4|0.95|K|14|KCK14|1.0274733433E-16|0
2014-04-08 10:00|202|204.25|206|-0.011016|893|242|38|2.25|2.15|2|K|14|KCK14|1.0274733433E-16|0
2014-04-08 10:30|200.95|203.2|205.15|-0.011073|492|221|46|1.15|1|0.75|K|14|KCK14|1.02213251651E-16|0
2014-04-08 11:00|201.75|203.8|205.85|-0.010059|566|95|27|1.5|1.35|1.15|K|14|KCK14|1.02620171787E-16|0
2014-04-08 11:30|199|201.2|203.25|-0.010934|883|241|93|3.6|3.65|3.55|K|14|KCK14|1.0122138382E-16|0
2014-04-08 12:00|195.7|197.85|199.9|-0.010867|1861|397|167|4.15|4|4|K|14|KCK14|9.95428382588E-17|0
2014-04-09 03:00|195.05|197.2|199.15|-0.010903|466|505|60|1.7|1.8|1.95|K|14|KCK14|9.92122156484E-17|0
2014-04-09 03:30|195.55|198|199.9|-0.012374|531|123|106|2.5|2.25|0.85|K|14|KCK14|9.94665407333E-17|0
2014-04-09 04:00|195.1|196.95|199.25|-0.009393|131|64|9|1.05|1.05|0.15|K|14|KCK14|9.92376481569E-17|0
2014-04-09 04:30|194.8|197|203.45|-0.011168|101|37|1|0.9|0.8|0|K|14|KCK14|9.90850531059E-17|0
2014-04-09 05:00|194.75|196.85|198.85|-0.010668|73|45|6|0.4|0.4|0.2|K|14|KCK14|9.90596205974E-17|0
2014-04-09 05:30|194.45|196.5|200.75|-0.010433|115|47|1|0.5|0.5|0|K|14|KCK14|9.89070255464E-17|0
2014-04-09 06:00|194.25|196.45|197.9|-0.011199|224|106|15|0.95|0.95|0.75|K|14|KCK14|9.88052955124E-17|0
2014-04-09 06:30|193.6|195.85|197.85|-0.011488|462|105|123|1.7|1.55|0.6|K|14|KCK14|9.8474672902E-17|0
2014-04-09 07:00|193|195.05|197|-0.01051|1271|251|40|2.55|2|1.5|K|14|KCK14|9.81694828E-17|0
2014-04-09 07:30|191.95|194.15|196|-0.011331|944|260|44|2.05|2|1.65|K|14|KCK14|9.76354001215E-17|0
2014-04-09 08:00|191.75|193.95|195.9|-0.011343|885|238|57|2.5|2.3|2.4|K|14|KCK14|9.75336700875E-17|0
2014-04-09 08:30|191.15|193.05|195|-0.009842|771|346|57|1.7|1.6|1.2|K|14|KCK14|9.72284799856E-17|0
2014-04-09 09:00|195.15|197.25|199.2|-0.010646|1459|570|132|5.05|4.85|4.8|K|14|KCK14|9.92630806654E-17|0
2014-04-09 09:30|197.55|200|201.75|-0.01225|1575|546|127|4.3|4.2|3.85|K|14|KCK14|1.00483841073E-16|0
2014-04-09 10:00|197.35|199.5|201.3|-0.010777|913|347|76|2.05|1.95|1.85|K|14|KCK14|1.00382111039E-16|0
2014-04-09 10:30|197.7|200|201.85|-0.0115|367|249|52|1.1|1.05|0.7|K|14|KCK14|1.00560138599E-16|0
2014-04-09 11:00|198.4|200.45|202.45|-0.010227|264|178|66|1|0.95|0.95|K|14|KCK14|1.00916193718E-16|0
2014-04-09 11:30|198.15|200.25|202.15|-0.010487|325|370|51|1.05|1.05|0.85|K|14|KCK14|1.00789031175E-16|0
2014-04-09 12:00|199|201.25|203.6|-0.01118|1285|537|91|2.35|2.25|2.15|K|14|KCK14|1.0122138382E-16|0
2014-04-09 12:30|199.2|201.45||-0.011169|6|6||0.15|0.15||K|14|KCK14|1.01323113854E-16|0
2014-04-10 03:00|204.05|206.3|208.05|-0.010906|758|521|60|4.85|4.7|4.55|K|14|KCK14|1.03790067178E-16|0
2014-04-10 03:30|203.15|205.55|207.3|-0.011676|263|69|4|2.25|2.05|1.05|K|14|KCK14|1.03332282025E-16|0
2014-04-10 04:00|204.3|206.5|208.4|-0.010654|156|75|13|1.95|1.8|1.8|K|14|KCK14|1.0391722972E-16|0
2014-04-10 04:30|203.85|206.3|208.2|-0.011876|298|117|16|1.95|1.95|1.55|K|14|KCK14|1.03688337144E-16|0
2014-04-10 05:00|204.4|206.8|208|-0.011605|52|27|2|0.85|0.85|0|K|14|KCK14|1.03968094737E-16|0
2014-04-10 05:30|203.85|206.1|208.45|-0.010917|74|37|10|0.65|0.6|0|K|14|KCK14|1.03688337144E-16|0
2014-04-10 06:00|204.35|206.5|208.5|-0.010412|82|110|14|0.95|0.75|0.8|K|14|KCK14|1.03942662229E-16|0
2014-04-10 06:30|204|206.25|208.25|-0.010909|119|66|15|0.65|0.45|0.5|K|14|KCK14|1.03764634669E-16|0
2014-04-10 07:00|204.35|206.35|208.3|-0.009692|605|472|41|1.2|1.3|1.1|K|14|KCK14|1.03942662229E-16|0
2014-04-10 07:30|206.35|208.55|210.45|-0.010549|1398|898|84|3.8|3.7|3.75|K|14|KCK14|1.04959962569E-16|0
2014-04-10 08:00|205.9|208.15|210.1|-0.01081|913|536|105|2|1.95|1.4|K|14|KCK14|1.04731069992E-16|0
2014-04-10 08:30|205|207.25|209.05|-0.010856|897|666|204|2.75|2.8|2.15|K|14|KCK14|1.04273284839E-16|0
2014-04-10 09:00|204.9|207.1|209.6|-0.010623|455|304|28|1.75|1.75|1.45|K|14|KCK14|1.04222419822E-16|0
2014-04-10 09:30|205.9|208.3|210.45|-0.011522|581|484|46|1.95|1.95|1.45|K|14|KCK14|1.04731069992E-16|0
2014-04-10 10:00|206.3|208.75|210.75|-0.011737|324|294|21|0.9|1.05|0.55|K|14|KCK14|1.0493453006E-16|0
2014-04-10 10:30|205.9|208.2|210.2|-0.011047|620|566|131|2.25|2.15|1.95|K|14|KCK14|1.04731069992E-16|0
2014-04-10 11:00|206.05|208.3|210.75|-0.010802|283|314|39|1.55|1.55|1.3|K|14|KCK14|1.04807367518E-16|0
2014-04-10 11:30|205.2|207.6|209.4|-0.011561|510|457|16|1.75|1.65|1.35|K|14|KCK14|1.04375014873E-16|0
2014-04-10 12:00|205.15|207.35|209.9|-0.01061|997|471|58|1.85|1.7|1.1|K|14|KCK14|1.04349582365E-16|0
2014-04-11 03:00|205|206.8|209.45|-0.008704|635|414|38|4.55|4.45|4.1|K|14|KCK14|1.04273284839E-16|0
2014-04-11 03:30|204.1|206.65|208.65|-0.01234|96|131|2|1.25|1|0.3|K|14|KCK14|1.03815499686E-16|0
2014-04-11 04:00|204.85|207.15|208.45|-0.011103|69|90|9|0.8|0.85|0.05|K|14|KCK14|1.04196987314E-16|0
2014-04-11 04:30|205.7|208.1|209.4|-0.011533|55|66|12|1.4|1.45|0.8|K|14|KCK14|1.04629339958E-16|0
2014-04-11 05:00|205.5|207.85|210.05|-0.011306|83|73|3|0.7|0.65|0.25|K|14|KCK14|1.04527609924E-16|0
2014-04-11 05:30|205|207.25|209.5|-0.010856|72|76|6|1|1.05|0.15|K|14|KCK14|1.04273284839E-16|0
2014-04-11 06:00|204.6|206.85|209.2|-0.010877|84|167|8|0.95|0.85|0.45|K|14|KCK14|1.04069824771E-16|0
2014-04-11 06:30|204.75|206.95|209.1|-0.010631|39|73|8|0.65|0.6|0.2|K|14|KCK14|1.04146122297E-16|0
2014-04-11 07:00|205.2|207.45|209.95|-0.010846|456|270|23|1.7|1.65|1.05|K|14|KCK14|1.04375014873E-16|0
2014-04-11 07:30|208.1|210.25|212.4|-0.010226|1044|792|76|3.7|3.75|3.35|K|14|KCK14|1.05850100366E-16|0
2014-04-11 08:00|205|207.25|209.45|-0.010856|554|427|68|3.65|3.55|3.55|K|14|KCK14|1.04273284839E-16|0
2014-04-11 08:30|206.35|208.7|210.6|-0.01126|351|254|36|1.55|1.55|1.3|K|14|KCK14|1.04959962569E-16|0
2014-04-11 09:00|205.55|207.85|209.75|-0.011066|318|238|29|1.75|1.7|1.25|K|14|KCK14|1.04553042433E-16|0
2014-04-11 09:30|205.55|207.8|209.8|-0.010828|164|120|10|0.55|0.55|0.4|K|14|KCK14|1.04553042433E-16|0
2014-04-11 10:00|204.4|206.65|208.55|-0.010888|802|524|34|2|1.95|1.9|K|14|KCK14|1.03968094737E-16|0
2014-04-11 10:30|204.1|206.4|208.5|-0.011143|350|204|40|1|1|0.65|K|14|KCK14|1.03815499686E-16|0
2014-04-11 11:00|204|206.5|208.3|-0.012107|507|255|12|1.7|1.55|0.7|K|14|KCK14|1.03764634669E-16|0
2014-04-11 11:30|203.65|206|207.55|-0.011408|318|185|23|1.9|2|1.45|K|14|KCK14|1.0358660711E-16|0
2014-04-11 12:00|200.1|202.35|204.25|-0.011119|1554|1169|132|3.85|3.75|3.65|K|14|KCK14|1.01780899007E-16|0
2014-04-14 03:00|200.5|202.75|204.7|-0.011097|308|442|55|3|3.05|2.9|K|14|KCK14|1.01984359075E-16|0
2014-04-14 03:30|199.6|201.95|204.45|-0.011637|188|221|4|2.5|2.4|0.7|K|14|KCK14|1.01526573922E-16|0
2014-04-14 04:00|199.15|201.5|203.7|-0.011663|62|90|11|0.7|0.9|0.35|K|14|KCK14|1.01297681345E-16|0
2014-04-14 04:30|199.45|201.65|203.4|-0.01091|75|49|1|0.95|0.95|0|K|14|KCK14|1.01450276396E-16|0
2014-04-14 05:00|198.8|201.1|203.55|-0.011437|40|98|1|0.85|1|0|K|14|KCK14|1.01119653786E-16|0
2014-04-14 05:30|197|199.25|201.8|-0.011292|289|294|24|2.2|2.2|1.5|K|14|KCK14|1.0020408348E-16|0
2014-04-14 06:00|197.5|199.6|201.5|-0.010521|177|204|18|1.2|1.2|0.7|K|14|KCK14|1.00458408565E-16|0
2014-04-14 06:30|197|199.35|201.2|-0.011788|131|153|3|0.65|0.65|0.6|K|14|KCK14|1.0020408348E-16|0
2014-04-14 07:00|195.45|197.85|199.9|-0.01213|420|811|69|2|1.95|1.3|K|14|KCK14|9.94156757164E-17|0
2014-04-14 07:30|195.5|197.95|200|-0.012377|568|745|113|1.55|1.55|1.15|K|14|KCK14|9.94411082249E-17|0
2014-04-14 08:00|198.15|200.55|202.4|-0.011967|296|543|72|3.55|3.85|2.75|K|14|KCK14|1.00789031175E-16|0
2014-04-14 08:30|198.6|201.05|203.1|-0.012186|212|493|25|1.15|1.35|1.15|K|14|KCK14|1.01017923752E-16|0
2014-04-14 09:00|201|203.3|205.3|-0.011313|509|1264|93|3.5|3.35|3.3|K|14|KCK14|1.0223868416E-16|0
2014-04-14 09:30|201.45|203.95|206.15|-0.012258|221|620|50|1.85|2.2|1.5|K|14|KCK14|1.02467576736E-16|0
2014-04-14 10:00|202.25|204.75|206.55|-0.01221|218|781|19|1.8|1.75|1.75|K|14|KCK14|1.02874496872E-16|0
2014-04-14 10:30|203.85|206.35|208.45|-0.012115|180|714|68|2.25|2.1|2|K|14|KCK14|1.03688337144E-16|0
2014-04-14 11:00|204.55|207.2|209.25|-0.01279|156|608|42|1.6|1.8|1.65|K|14|KCK14|1.04044392263E-16|0
2014-04-14 11:30|203.1|205.6|207.7|-0.01216|116|480|28|2|2.1|1.9|K|14|KCK14|1.03306849516E-16|0
2014-04-14 12:00|205.3|207.95|209.95|-0.012743|310|1011|83|2.6|2.9|2.75|K|14|KCK14|1.0442587989E-16|0
2014-04-15 03:00|205.1|207.8|209|-0.012993|105|366|37|1.8|1.7|1.3|K|14|KCK14|1.04324149856E-16|0
2014-04-15 03:30|204.45|207.25|209.1|-0.01351|15|59|5|0.65|0.7|0|K|14|KCK14|1.03993527246E-16|0
2014-04-15 04:00|205.05|207.75|209.9|-0.012996|37|93|8|0.45|0.85|0.45|K|14|KCK14|1.04298717348E-16|0
2014-04-15 04:30|205.6|208.3|209.85|-0.012962|29|170|5|0.6|0.75|0.6|K|14|KCK14|1.04578474941E-16|0
2014-04-15 05:00|204.9|207.7|210.5|-0.013481|26|135|14|0.8|0.95|0.3|K|14|KCK14|1.04222419822E-16|0
2014-04-15 05:30|205.25|207.9|209.65|-0.012747|17|104|1|0.4|0.55|0|K|14|KCK14|1.04400447382E-16|0
2014-04-15 06:00|206.7|209.45|211.8|-0.01313|84|390|6|1.85|2|1.8|K|14|KCK14|1.05137990128E-16|0
2014-04-15 06:30|206.8|209.45|211.7|-0.012652|38|102|1|0.65|0.7|0|K|14|KCK14|1.05188855145E-16|0
2014-04-15 07:00|205.05|207.45|210.1|-0.011569|117|492|15|2.15|2.15|1.2|K|14|KCK14|1.04298717348E-16|0
2014-04-15 07:30|202.4|205.1|207|-0.013164|294|1237|55|4.55|4.6|4.5|K|14|KCK14|1.02950794397E-16|0
2014-04-15 08:00|202.25|205.05|207.15|-0.013655|113|690|28|2.2|2.25|1.5|K|14|KCK14|1.02874496872E-16|0
2014-04-15 08:30|200.8|203.45|205.9|-0.013025|146|925|50|2.4|2.45|2.15|K|14|KCK14|1.02136954126E-16|0
2014-04-15 09:00|199.8|202.5|204.55|-0.013333|192|935|84|2.3|2.4|1.8|K|14|KCK14|1.01628303956E-16|0
2014-04-15 09:30|201|203.85|205.7|-0.013981|71|455|36|1.8|2|1.85|K|14|KCK14|1.0223868416E-16|0
2014-04-15 10:00|202|205|206.95|-0.014634|114|519|45|1.85|2|1.2|K|14|KCK14|1.0274733433E-16|0
2014-04-15 10:30|200.8|203.8|205|-0.01472|74|394|13|1.85|2.1|1.85|K|14|KCK14|1.02136954126E-16|0
2014-04-15 11:00|200.35|203.55|204.9|-0.015721|56|299|7|1.15|1.55|1.05|K|14|KCK14|1.01908061549E-16|0
2014-04-15 11:30|193.6|196.4|198|-0.014257|414|2279|126|7.8|8.2|7.1|K|14|KCK14|9.8474672902E-17|0
2014-04-15 12:00|192.55|195.5|197.35|-0.01509|507|2608|528|3.55|3.8|3.55|K|14|KCK14|9.79405902235E-17|0
2014-04-16 03:00|196|198.8|201|-0.014085|235|1297|262|6.25|6.25|5.45|K|14|KCK14|9.96954333098E-17|0
2014-04-16 03:30|195.35|198.1|200|-0.013882|52|199|17|0.9|1|0.4|K|14|KCK14|9.93648106994E-17|0
2014-04-16 04:00|197.15|199.5|202.05|-0.011779|135|1162|283|3.9|4.45|4.1|K|14|KCK14|1.00280381005E-16|0
2014-04-16 04:30|195.05|197.8|200.1|-0.013903|84|653|370|2.6|2.65|1.75|K|14|KCK14|9.92122156484E-17|0
2014-04-16 05:00|193.25|196.2|198.15|-0.015036|254|431|216|2.05|2.25|1.45|K|14|KCK14|9.82966453425E-17|0
2014-04-16 05:30|193.35|195.75|197.65|-0.012261|77|455|6|2.5|2.65|0.25|K|14|KCK14|9.83475103595E-17|0
2014-04-16 06:00|194|196.7|197.9|-0.013726|33|265|13|2.1|2.35|1.5|K|14|KCK14|9.86781329699E-17|0
2014-04-16 06:30|194.4|197.05|199.55|-0.013448|19|200|10|0.95|1.35|0.9|K|14|KCK14|9.88815930379E-17|0
2014-04-16 07:00|194.4|197.15|199.35|-0.013949|94|372|14|1.4|1.55|1.55|K|14|KCK14|9.88815930379E-17|0
2014-04-16 07:30|191.85|194.7|196.9|-0.014638|97|683|58|3.15|3.3|3.1|K|14|KCK14|9.75845351045E-17|0
2014-04-16 08:00|191.75|195|196.75|-0.016667|282|1627|105|3.4|3.7|3.35|K|14|KCK14|9.75336700875E-17|0
2014-04-16 08:30|191.55|194.55|196.6|-0.01542|84|723|46|2.35|2.7|1.7|K|14|KCK14|9.74319400536E-17|0
2014-04-16 09:00|192.8|195.4|197.8|-0.013306|65|705|42|1.6|1.65|1.45|K|14|KCK14|9.8067752766E-17|0
2014-04-16 09:30|191.85|194.55|197.05|-0.013878|79|632|41|2.85|2.9|2.55|K|14|KCK14|9.75845351045E-17|0
2014-04-16 10:00|191.1|194|196|-0.014948|23|348|42|1.45|2|1.45|K|14|KCK14|9.72030474771E-17|0
2014-04-16 10:30|187.4|190.3|192.6|-0.015239|153|1257|115|3.7|3.85|3.5|K|14|KCK14|9.53210418483E-17|0
2014-04-16 11:00|187.75|190.45|192.95|-0.014177|139|1488|64|1.95|2|1.75|K|14|KCK14|9.54990694078E-17|0
2014-04-16 11:30|185.95|189.45|191.6|-0.018475|94|1212|107|1.45|1.7|1.15|K|14|KCK14|9.45834991018E-17|0
2014-04-16 12:00|187.1|190|191.9|-0.015263|133|1552|152|2.8|3|2.75|K|14|KCK14|9.51684467973E-17|0
2014-04-17 03:00|188.9|191.85|193.5|-0.015377|55|342|35|2.45|1.8|1.6|K|14|KCK14|9.60840171032E-17|0
2014-04-17 03:30|188.7|191.35|193.5|-0.013849|21|299|96|1.5|1.8|1.45|K|14|KCK14|9.59822870692E-17|0
2014-04-17 04:00|188.6|191.45|193.5|-0.014886|13|154|16|1.65|1.75|0.5|K|14|KCK14|9.59314220522E-17|0
2014-04-17 04:30|188.2|191|193.2|-0.01466|6|38|6|0.35|0.5|0.3|K|14|KCK14|9.57279619842E-17|0
2014-04-17 05:00|188.35|191.5|193.3|-0.016449|7|55|4|0.2|0.5|0.2|K|14|KCK14|9.58042595097E-17|0
2014-04-17 05:30|188.9|191.9|193.75|-0.015633|1|46|12|0|0.6|0.55|K|14|KCK14|9.60840171032E-17|0
2014-04-17 06:00|189.3|192.5|194.15|-0.016623|14|74|6|0.25|0.8|0.15|K|14|KCK14|9.62874771712E-17|0
2014-04-17 06:30|189.1|191.8|194|-0.014077|26|162|28|0.3|0.7|0.45|K|14|KCK14|9.61857471372E-17|0
2014-04-17 07:00|188.95|191.8|194.15|-0.014859|59|480|45|0.6|0.9|0.85|K|14|KCK14|9.61094496117E-17|0
2014-04-17 07:30|187.2|190.1|192.2|-0.015255|125|882|53|2.8|3.3|3.25|K|14|KCK14|9.52193118143E-17|0
2014-04-17 08:00|187.7|190.35|192.35|-0.013922|43|386|42|1.2|1.6|1.5|K|14|KCK14|9.54736368993E-17|0
2014-04-17 08:30|188|190.9|192.85|-0.015191|50|352|27|0.6|1.1|0.85|K|14|KCK14|9.56262319502E-17|0
2014-04-17 09:00|190.2|193.65|195.45|-0.017816|81|603|49|3.6|3.85|3.5|K|14|KCK14|9.67452623241E-17|0
2014-04-17 09:30|192|195.4|197.1|-0.0174|91|821|103|1.95|2.9|2.1|K|14|KCK14|9.766083263E-17|0
2014-04-17 10:00|192.9|195.65|197.6|-0.014056|80|838|54|1.7|1.8|1.5|K|14|KCK14|9.8118617783E-17|0
2014-04-17 10:30|195.8|198.2|200.4|-0.012109|125|1172|100|3.25|3.75|3.3|K|14|KCK14|9.95937032758E-17|0
2014-04-17 11:00|195.05|197.75|199.85|-0.013654|82|454|56|1.35|1.35|1.05|K|14|KCK14|9.92122156484E-17|0
2014-04-17 11:30|197.75|200.75|203.1|-0.014944|78|878|41|2.95|3.45|3|K|14|KCK14|1.00585571107E-16|0
2014-04-17 12:00|200.6|203.6|205.55|-0.014735|135|2226|195|3.15|3.95|3.5|K|14|KCK14|1.02035224092E-16|0
2014-04-21 06:30|196.25|199.8|200.45|-0.017768|103|1406|128|6.75|7.6|7.45|K|14|KCK14|9.98225958523E-17|0
2014-04-21 07:00|202.7|205.25|207.6|-0.012424|46|904|26|5.15|6.1|3.2|K|14|KCK14|1.03103389448E-16|0
2014-04-21 07:30|202|205.15|207.25|-0.015355|42|553|27|1.75|1.85|0.95|K|14|KCK14|1.0274733433E-16|0
2014-04-21 08:00|198.8|202.05|204.45|-0.016085|35|772|58|3.65|4.8|4.6|K|14|KCK14|1.01119653786E-16|0
2014-04-21 08:30|199.5|202.45|204.5|-0.014571|89|516|26|1.75|2|1.4|K|14|KCK14|1.01475708905E-16|0
2014-04-21 09:00|199.2|201.8|204|-0.012884|74|517|19|1.8|1.9|1.2|K|14|KCK14|1.01323113854E-16|0
2014-04-21 09:30|198.1|200.5|202.2|-0.01197|45|572|18|1.95|2.25|1.6|K|14|KCK14|1.00763598667E-16|0
2014-04-21 10:00|198.15|200.25|202.25|-0.010487|65|609|28|1.45|2.05|1.75|K|14|KCK14|1.00789031175E-16|0
2014-04-21 10:30|198.8|201.55|203.85|-0.013644|68|432|18|2.35|3.2|2.55|K|14|KCK14|1.01119653786E-16|0
2014-04-21 11:00|197.1|200.2|202.05|-0.015485|24|201|6|1.25|1.8|1.05|K|14|KCK14|1.00254948497E-16|0
2014-04-21 11:30|196.15|199.1|201|-0.014817|36|296|13|1.35|1.5|1.15|K|14|KCK14|9.97717308353E-17|0
2014-04-21 12:00|196.4|198.75|201.2|-0.011824|113|855|42|1.25|2.25|1.75|K|14|KCK14|9.98988933778E-17|0
2014-04-22 03:00|200|201.8|203|-0.00892|20|284|2|3|3.15|0.9|K|14|KCK14|1.0173003399E-16|0
2014-04-22 03:30|202.15|202.1|204.6|0.000247|9|380|21|2.15|2.25|2|K|14|KCK14|1.02823631855E-16|0
2014-04-22 04:00|200.4|203.15|205|-0.013537|4|130|10|0.35|1.3|0.55|K|14|KCK14|1.01933494058E-16|0
2014-04-22 04:30|201.8|204.55|206.7|-0.013444|1|370|11|0|1.95|0.8|K|14|KCK14|1.02645604296E-16|0
2014-04-22 05:00|204.45|206.1|208.15|-0.008006|4|400|5|0.05|1.85|1.3|K|14|KCK14|1.03993527246E-16|0
2014-04-22 05:30|204.15|205.8|207.85|-0.008017|35|202|8|0.3|0.7|0.45|K|14|KCK14|1.03840932195E-16|0
2014-04-22 06:00|203.85|206.2|210.9|-0.011397|6|203|3|0.3|0.75|0.1|K|14|KCK14|1.03688337144E-16|0
2014-04-22 06:30|206.1|207.5|209.8|-0.006747|58|729|47|0.6|1.65|0.9|K|14|KCK14|1.04832800026E-16|0
2014-04-22 07:00|204.55|206.4|208.35|-0.008963|6|722|58|0.45|1.9|1.7|K|14|KCK14|1.04044392263E-16|0
2014-04-22 07:30|206.2|209.4|211.4|-0.015282|6|1237|131|0.4|4.05|3.9|K|14|KCK14|1.04883665043E-16|0
2014-04-22 08:00|209.55|210.85|213|-0.006166|27|4261|353|4.3|6.5|5.9|K|14|KCK14|1.06587643113E-16|0
2014-04-22 08:30|209.75|211.9|213.85|-0.010146|13|848|57|0.85|1.5|0.95|K|14|KCK14|1.06689373147E-16|0
2014-04-22 09:00|211.3|213|214.9|-0.007981|2|843|106|0.1|2.25|1.9|K|14|KCK14|1.0747778091E-16|0
2014-04-22 09:30|210.95|211.65|213.9|-0.003307|16|719|124|0.2|1.3|1.35|K|14|KCK14|1.07299753351E-16|0
2014-04-22 10:00|210.05|211.65|213.5|-0.00756|10|1089|115|1.85|2.85|2.5|K|14|KCK14|1.06841968198E-16|0
2014-04-22 10:30|208.5|209.75|211.85|-0.005959|4|726|77|1.7|3.6|3.25|K|14|KCK14|1.06053560434E-16|0
2014-04-22 11:00|209.8|211.75|213.75|-0.009209|368|42|43|1.85|1.45|1.25|N|14|KCN14|1.06078841378E-16|1
2014-04-22 11:30|208.65|210.25|212.15|-0.00761|5|417|49|1.15|1.85|1.6|K|14|KCK14|1.0452585716E-16|1
2014-04-22 12:00|211.1|214.65|216.3|-0.016539|8|2220|204|2.9|5.3|5.2|K|14|KCK14|1.05753215655E-16|0
2014-04-23 03:00|214.9|216.2|218.2|-0.006013|8|627|120|3.05|4.55|3.8|K|14|KCK14|1.07656873729E-16|0
2014-04-23 03:30|215.7|217.1|218.95|-0.006449|1|442|31|0|1.9|1.25|K|14|KCK14|1.0805764385E-16|0
2014-04-23 04:00|218|220|222.3|-0.009091|241|6|7|1.6|1.2|0.25|N|14|KCN14|1.08505602761E-16|1
2014-04-23 04:30|217.5|220|222|-0.011364|356|15|13|1.5|0.6|0.6|N|14|KCN14|1.08256736699E-16|0
2014-04-23 05:00|214.2|216.25|218.6|-0.00948|10|494|30|0|3.75|3.6|K|14|KCK14|1.05402695459E-16|1
2014-04-23 05:30|214.5|216|220.35|-0.006944|1|99|22|0|0.9|0.1|K|14|KCK14|1.05550318282E-16|0
2014-04-23 06:00|216.3|218.05|220.95|-0.008026|139|1|29|0.9|0|0.8|N|14|KCN14|1.05696915946E-16|1
2014-04-23 06:30|217.5|219|221.55|-0.006849|199|10|25|1.75|0.85|0.65|N|14|KCN14|1.06283306603E-16|0
2014-04-23 07:00|215.3|216.15|219.85|-0.003932|609|30|40|3.35|2.9|1.55|N|14|KCN14|1.05208257065E-16|0
2014-04-23 07:30|214.3|215.25|217.25|-0.004413|1|555|47|0|1.9|1.45|K|14|KCK14|1.04307793149E-16|1
2014-04-23 08:00|211.95|213.5|215.5|-0.00726|27|1098|74|3.6|3.9|3.15|K|14|KCK14|1.03163960606E-16|0
2014-04-23 08:30|213.3|214.75|216.75|-0.006752|37|557|95|1.25|1.9|1.7|K|14|KCK14|1.03821055896E-16|0
2014-04-23 09:00|213|214.5|216.35|-0.006993|135|589|56|0.95|1.5|0.7|K|14|KCK14|1.03675034721E-16|0
2014-04-23 09:30|213.4|215.2|217.35|-0.008364|36|414|25|0.8|1.65|1.45|K|14|KCK14|1.03869729622E-16|0
2014-04-23 10:00|212.1|214.15|215.8|-0.009573|96|441|51|2|2.15|1.8|K|14|KCK14|1.03236971194E-16|0
2014-04-23 10:30|213.1|215.6|217.35|-0.011596|5|443|73|0|2.05|1.6|K|14|KCK14|1.03723708446E-16|0
2014-04-23 11:00|213.7|215.3|216.95|-0.007431|22|299|22|0.9|1.35|0.25|K|14|KCK14|1.04015750797E-16|0
2014-04-23 11:30|214.25|216.2|218.75|-0.009019|384|50|69|1.85|1.4|1.1|N|14|KCN14|1.03508474725E-16|1
2014-04-23 12:00|211.1|212.85|214.6|-0.008222|81|1351|139|1.9|2.5|2.25|K|14|KCK14|1.01066785451E-16|1
2014-04-24 03:00|210.1|212.8|214.25|-0.012688|2|349|14|0.2|1.45|1.3|K|14|KCK14|1.00588022848E-16|0
2014-04-24 03:30|211.5|212.95|214.95|-0.006809|5|136|14|0|0.95|0.9|K|14|KCK14|1.01258290492E-16|0
2014-04-24 04:00|211|213.05|215.1|-0.009622|1|106|8|0|0.75|0.25|K|14|KCK14|1.01018909191E-16|0
2014-04-24 04:30|212.75|215.35||-0.012073|75|2||0.6|0.35||N|14|KCN14|1.00876662428E-16|1
2014-04-24 05:00|210.65|210.85|213.65|-0.000949|5|406|22|0.35|2.4|1.95|K|14|KCK14|9.86750357115E-17|1
2014-04-24 05:30|211.5|213.7||-0.010295|52|2||0.85|0.2||N|14|KCN14|9.89792271899E-17|1
2014-04-24 06:00|208|209.05|210.85|-0.005023|7|392|11|1.85|3.15|2.75|K|14|KCK14|9.63391635727E-17|1
2014-04-24 06:30|207.65|209.2|211.15|-0.007409|5|739|24|1.55|2.85|2.15|K|14|KCK14|9.61770544032E-17|0
2014-04-24 07:00|206.9|208.7|210.5|-0.008625|1|358|21|0|1.85|1.45|K|14|KCK14|9.58296776115E-17|0
2014-04-24 07:30|210.15|212.15|214.05|-0.009427|2|953|73|1.4|3.7|3.4|K|14|KCK14|9.73349770423E-17|0
2014-04-24 08:00|211.2|213.6|215.8|-0.011236|1|1116|121|0|3.25|2.75|K|14|KCK14|9.78213045508E-17|0
2014-04-24 08:30|210.9|212.7|214.6|-0.008463|3|499|36|0.1|2.05|1.85|K|14|KCK14|9.76823538341E-17|0
2014-04-24 09:00|208.7|213.05|215.4|-0.020418|2|720|55|0.05|3.4|3.05|K|14|KCK14|9.66633819117E-17|0
2014-04-24 09:30|211.15|213.4|215.2|-0.010544|8|537|43|0.55|1.2|1.05|K|14|KCK14|9.7798146098E-17|0
2014-04-24 10:00|211.3|213.35|215.15|-0.009609|1|322|47|0|1.4|0.95|K|14|KCK14|9.78676214563E-17|0
2014-04-24 10:30|212.1|214.55|216.65|-0.011419|2|634|48|0.4|1.8|1.85|K|14|KCK14|9.82381567008E-17|0
2014-04-24 11:00|213.2|215.2|217.65|-0.009294|403|33|27|2.45|2.25|1.8|N|14|KCN14|9.76200186838E-17|1
2014-04-24 11:30|215.4|217.4|219.4|-0.0092|515|59|101|2.2|2.05|1.8|N|14|KCN14|9.86273547115E-17|0
2014-04-24 12:00|210.95|212.75|214.65|-0.008461|2|1465|90|2|4|3.75|K|14|KCK14|9.57011981435E-17|1
2014-04-25 03:00|213.15|215|217.5|-0.008605|186|5|2|1.35|0.85|0.3|N|14|KCN14|9.58811298909E-17|1
2014-04-25 03:30|213|215|217.7|-0.009302|47|1|2|0.9|0|0.45|N|14|KCN14|9.58136554856E-17|0
2014-04-25 04:00|210.5|212.7|214.75|-0.010343|5|75|2|0|0.8|0.25|K|14|KCK14|9.38082533941E-17|1
2014-04-25 04:30|209.85|212.35|215.05|-0.011773|2|122|3|0|1.15|1.05|K|14|KCK14|9.35185842031E-17|0
2014-04-25 05:00|212.65|214.9|217|-0.01047|22|6|1|0.55|0.6|0|N|14|KCN14|9.36507037004E-17|1
2014-04-25 05:30|209.85|212|214.6|-0.010142|3|29|1|0|0.7|0|K|14|KCK14|9.14499775315E-17|1
2014-04-25 06:00|209.85|213.05|215.05|-0.01502|26|178|6|0.65|1.85|1.7|K|14|KCK14|9.14499775315E-17|0
2014-04-25 06:30|212.85|215.25|217.65|-0.01115|140|11|6|1.2|0.5|0.25|N|14|KCN14|9.13641291602E-17|1
2014-04-25 07:00|210.5|212.8|215.6|-0.010808|410|35|15|3.05|2.35|1.5|N|14|KCN14|9.03554107974E-17|0
2014-04-25 07:30|210.95|213.2|215.2|-0.010553|427|36|40|1.3|0.95|0.8|N|14|KCN14|9.05485696329E-17|0
2014-04-25 08:00|209.5|212|213.95|-0.011792|2|314|29|0|1.45|1.3|K|14|KCK14|8.89771357321E-17|1
2014-04-25 08:30|212.5|214.45|216.65|-0.009093|227|10|9|0.95|0.8|0.55|N|14|KCN14|8.91869874673E-17|1
2014-04-25 09:00|208.5|209.1|211.05|-0.002869|5|919|60|0|3.75|2.7|K|14|KCK14|8.67124592536E-17|1
2014-04-25 09:30|207|209.8|211.65|-0.013346|3|616|38|0|1.15|0.95|K|14|KCK14|8.60886286115E-17|0
2014-04-25 10:00|207.9|209.75|211.6|-0.00882|8|930|72|1.9|2.6|2|K|14|KCK14|8.64629269968E-17|0
2014-04-25 10:30|207|210.15|212.1|-0.014989|1|402|33|0|2.35|2.05|K|14|KCK14|8.60886286115E-17|0
2014-04-25 11:00|207.5|211.25|213.5|-0.017751|2|457|51|0|2.55|2.05|K|14|KCK14|8.62965721589E-17|0
2014-04-25 11:30|208.7|210.8|212.65|-0.009962|3|142|35|0.15|1.35|1.05|K|14|KCK14|8.67956366726E-17|0
2014-04-25 12:00|203|204.9|206.95|-0.009273|3|2122|141|1.05|6.55|6|K|14|KCK14|8.44250802325E-17|0
2014-04-28 03:00|203.4|206.3|207.7|-0.014057|3|365|14|0.05|2.9|1.85|K|14|KCK14|8.45914350704E-17|0
2014-04-28 03:30|205.25|207.55|210|-0.011082|128|17|10|1.35|0.95|1|N|14|KCN14|8.41608921387E-17|1
2014-04-28 04:00|203|204.8|207.45|-0.008789|685|25|8|4.7|3.5|4.25|N|14|KCN14|8.3238300142E-17|0
2014-04-28 04:30|203.55|204.7|207.65|-0.005618|141|4|1|1.05|0.35|0|N|14|KCN14|8.34638226301E-17|0
2014-04-28 05:00|203|205.2|207.65|-0.010721|100|11|3|0.9|0.6|0|N|14|KCN14|8.3238300142E-17|0
2014-04-28 05:30|203.4|205.4|208|-0.009737|105|21|21|0.8|0.8|0.4|N|14|KCN14|8.3402316497E-17|0
2014-04-28 06:00|201.05|202.65|205.4|-0.007895|12|77|2|1.1|0.85|0.15|K|14|KCK14|8.16360064835E-17|1
2014-04-28 06:30|201.75|203.95|205.95|-0.010787|384|13|32|1.75|1.35|1.3|N|14|KCN14|8.12734483496E-17|1
2014-04-28 07:00|201.85|203.9|206.05|-0.010054|837|82|131|1.85|1.85|1.6|N|14|KCN14|8.13137325867E-17|0
2014-04-28 07:30|203.65|206|208.35|-0.011408|989|305|46|4.3|3.85|3.6|N|14|KCN14|8.20388488545E-17|0
2014-04-28 08:00|204.95|207.55|209.8|-0.012527|668|82|9|2.85|2.15|1.05|N|14|KCN14|8.25625439368E-17|0
2014-04-28 08:30|203.75|205.7|207.75|-0.00948|2|403|67|0|2.15|1.8|K|14|KCK14|8.10509194273E-17|1
2014-04-28 09:00|200|203.8|205.8|-0.018646|5|699|54|2|3.45|3.3|K|14|KCK14|7.95591847139E-17|0
2014-04-28 09:30|201.75|204.5|206.55|-0.013447|6|294|19|1.25|2|1.05|K|14|KCK14|8.02553275801E-17|0
2014-04-28 10:00|201.55|204|206|-0.01201|8|264|30|1.05|1.85|1.85|K|14|KCK14|8.01757683954E-17|0
2014-04-28 10:30|204.8|206.85|209.15|-0.009911|240|83|10|1.2|0.85|0.25|N|14|KCN14|8.04901831734E-17|1
2014-04-28 11:00|203|205.6|208.4|-0.012646|244|39|9|1.5|0.55|0.55|N|14|KCN14|7.97827499229E-17|0
2014-04-28 11:30|204|205.8|208.15|-0.008746|347|66|20|1.75|1.6|1.5|N|14|KCN14|8.01757683954E-17|0
2014-04-28 12:00|198.25|201|203.45|-0.013682|5|1633|190|1.65|3.75|3.35|K|14|KCK14|7.72344318969E-17|1
2014-04-29 03:00|200.9|203.35|205.5|-0.012048|1|349|10|0|2.5|2.6|K|14|KCK14|7.82668215288E-17|0
2014-04-29 03:30|199.95|203|204.7|-0.015025|1|168|24|0|2.2|1.5|K|14|KCK14|7.78967195853E-17|0
2014-04-29 04:00|199.7|203|204.8|-0.016256|1|33|2|0|0.65|0|K|14|KCK14|7.7799324337E-17|0
2014-04-29 04:30|200.55|203.8|205.5|-0.015947|1|104|8|0|1|0.5|K|14|KCK14|7.81304681812E-17|0
2014-04-29 05:00|200.05|202.25|204.2|-0.010878|3|101|46|1.35|1.9|1.35|K|14|KCK14|7.79356776846E-17|0
2014-04-29 05:30|202.25|204.1|206.45|-0.009064|64|8|8|0.8|0.3|0.45|N|14|KCN14|7.79356776846E-17|1
2014-04-29 06:00|202.8|205||-0.010732|38|6||0.85|0.5||N|14|KCN14|7.81476164868E-17|0
2014-04-29 06:30|202.7|205.35|207.3|-0.012905|156|11|2|1.1|1.05|0.65|N|14|KCN14|7.81090821591E-17|0
2014-04-29 07:00|203.15|204.9|207.25|-0.008541|590|20|4|2.1|1.4|0.95|N|14|KCN14|7.82824866336E-17|0
2014-04-29 07:30|200.3|202.6|204.55|-0.011352|4|267|32|0|1.15|0.75|K|14|KCK14|7.65250467189E-17|1
2014-04-29 08:00|192.6|195.3|197.15|-0.013825|8|3689|297|3.4|7.7|7.65|K|14|KCK14|7.35832451226E-17|0
2014-04-29 08:30|192.4|198.35|200.3|-0.029997|1|1668|153|0|5.75|5.6|K|14|KCK14|7.35068346915E-17|0
2014-04-29 09:00|199.1|201.2|203.65|-0.010437|799|64|10|2.6|2.3|0.85|N|14|KCN14|7.37847783569E-17|1
2014-04-29 09:30|197.45|198.95|200.5|-0.00754|1|547|97|0|2|1.7|K|14|KCK14|7.24095650426E-17|1
2014-04-29 10:00|196.25|199.65|201.65|-0.01703|1|496|53|0|2.5|2.3|K|14|KCK14|7.1969496782E-17|0
2014-04-29 10:30|200.65|202.75|205.25|-0.010358|417|39|12|2.65|2.1|1.95|N|14|KCN14|7.2329975103E-17|1
2014-04-29 11:00|200.9|207.35|209.45|-0.031107|2|1672|174|2|8.4|7.75|K|14|KCK14|7.1669997525E-17|1
2014-04-29 11:30|204.5|207.25|209.35|-0.013269|1|1633|157|0|2.2|2.2|K|14|KCK14|7.29542782173E-17|0
2014-04-29 12:00|208.9|210.2|212.05|-0.006185|6|2608|206|4|5.65|5.6|K|14|KCK14|7.4523954619E-17|0
2014-04-30 03:00|210.3|212.3|214.5|-0.009421|293|15|7|0.75|0.45|0.7|N|14|KCN14|7.45594084509E-17|1
2014-04-30 03:30|210.4|212.35|215|-0.009183|113|5|1|0.9|0.7|0|N|14|KCN14|7.45948622828E-17|0
2014-04-30 04:00|207|209.65|212.6|-0.01264|1|164|2|0|1.8|0.05|K|14|KCK14|7.27155003181E-17|1
2014-04-30 04:30|209.55||||46|||0.55|||N|14|KCN14|7.26808160823E-17|1
2014-04-30 05:00|208.75|210.95||-0.010429|187|31||1.1|0.55||N|14|KCN14|7.2403342196E-17|0
2014-04-30 05:30|208.75|210.35|212.65|-0.007606|184|29|11|1.15|0.65|0.65|N|14|KCN14|7.2403342196E-17|0
2014-04-30 06:00|208.5|210.25|212.8|-0.008323|114|9|10|0.75|0.75|0|N|14|KCN14|7.23166316066E-17|0
2014-04-30 06:30|209.65|211.6|214.2|-0.009216|244|17|28|1.8|1|1.7|N|14|KCN14|7.27155003181E-17|0
2014-04-30 07:00|208.4|210.3|212.55|-0.009035|2|336|25|0.1|1.75|1.45|K|14|KCK14|7.16158330165E-17|1
2014-04-30 07:30|206.15|207.85|210.4|-0.008179|2|615|26|0.25|2.7|1.4|K|14|KCK14|7.0842629445E-17|0
2014-04-30 08:00|205|207.95|209.95|-0.014186|1|720|62|0|1.85|1.45|K|14|KCK14|7.04474365085E-17|0
2014-04-30 08:30|204.4|207.85|209.9|-0.016599|1|393|43|0|0.95|0.65|K|14|KCK14|7.02412488895E-17|0
2014-04-30 09:00|203.5|205.85|207.6|-0.011416|1|998|82|0|2.9|2.75|K|14|KCK14|6.99319674609E-17|0
2014-04-30 09:30|200.9|205.8|207.1|-0.02381|1|1320|84|0|4.2|3.6|K|14|KCK14|6.90384877783E-17|0
2014-04-30 10:00|207.15|209.05|211.35|-0.009089|872|64|16|2.65|2.6|1.9|N|14|KCN14|6.94913641559E-17|1
2014-04-30 10:30|205.05|207.6|209.8|-0.012283|1|263|30|0|1.75|1.4|K|14|KCK14|6.81617039951E-17|1
2014-04-30 11:00|208.4|210.45|212.55|-0.009741|327|30|10|2.15|1.85|0.95|N|14|KCN14|6.8424369521E-17|1
2014-04-30 11:30|205.7|207.4|209.3|-0.008197|2|431|26|0|2.3|1.9|K|14|KCK14|6.68799848443E-17|1
2014-04-30 12:00|206.35|205.3|207.2|0.005114|2|2141|144|0.8|6.1|5.8|K|14|KCK14|6.70913216948E-17|0
2014-05-01 03:00|204.7|207.4|209.35|-0.013018|246|17|13|1.55|0.8|1|N|14|KCN14|6.68952437941E-17|1
2014-05-01 03:30|204|205.7|208.05|-0.008264|214|7|7|1.15|0.55|0|N|14|KCN14|6.66664862432E-17|0
2014-05-01 04:00|204.05|205.9|208.25|-0.008985|104|2|3|0.4|0.2|0.2|N|14|KCN14|6.66828260683E-17|0
2014-05-01 04:30|205.2|207.25|209.3|-0.009891|147|11|23|1.55|1.05|0.65|N|14|KCN14|6.70586420447E-17|0
2014-05-01 05:00|205|207||-0.009662|11|2||0.65|0.2||N|14|KCN14|6.69932827444E-17|0
2014-05-01 05:30|206.3|207.85|210|-0.007457|67|6|3|1.3|0.75|0.4|N|14|KCN14|6.7418118196E-17|0
2014-05-01 06:00|203.95|205.9|207.65|-0.009471|1|95|11|0|1.3|1.25|K|14|KCK14|6.61531162188E-17|1
2014-05-01 06:30|206.2|208.1||-0.00913|47|10||0.55|0.3||N|14|KCN14|6.62495024979E-17|1
2014-05-01 07:00|204.35|206.5|208.9|-0.010412|578|81|25|3.25|2.9|1.05|N|14|KCN14|6.56551204434E-17|0
2014-05-01 07:30|203.75|206.1|208.4|-0.011402|546|38|5|2.15|1.95|0.6|N|14|KCN14|6.54623478853E-17|0
2014-05-01 08:00|204.45|206.6|209.3|-0.010407|272|22|2|1.9|0.6|0.35|N|14|KCN14|6.56872492031E-17|0
2014-05-01 08:30|206.3|207.75|209.45|-0.00698|473|24|4|3.1|2.5|0.55|N|14|KCN14|6.62816312576E-17|0
2014-05-01 09:00|206.15|208|212|-0.008894|501|28|27|2.5|2|0.45|N|14|KCN14|6.6233438118E-17|0
2014-05-01 09:30|205.25|207.2|209.4|-0.009411|254|22|6|2.2|1.45|0.1|N|14|KCN14|6.59442792807E-17|0
2014-05-01 10:00|203.4|206.6|208.55|-0.015489|2|325|42|0.3|2.1|2.05|K|14|KCK14|6.47348764754E-17|1
2014-05-01 10:30|205.3|208.05|210.6|-0.013218|207|12|1|1.7|1.5|0|N|14|KCN14|6.43275418219E-17|1
2014-05-01 11:00|203|204.75|206.9|-0.008547|3|138|11|0.05|1.4|0.65|K|14|KCK14|6.27661186726E-17|1
2014-05-01 11:30|204.4|206.4|208.8|-0.00969|201|10|4|0.9|0.2|0.1|N|14|KCN14|6.26588261621E-17|1
2014-05-01 12:00|204.95|207.3|209.75|-0.011336|732|24|8|1.85|1.15|1|N|14|KCN14|6.28274286786E-17|0
2014-05-01 12:30|204.95||||1|||0|||N|14|KCN14|6.28274286786E-17|0
2014-05-02 03:00|205|207.45||-0.01181|145|11||1.65|0.55||N|14|KCN14|6.28427561802E-17|0
2014-05-02 03:30|205.55|207|209.2|-0.007005|67|10|1|1.2|0.3|0|N|14|KCN14|6.30113586967E-17|0
2014-05-02 04:00|204.65|206.75||-0.010157|26|4||0.85|0.75||N|14|KCN14|6.27354636696E-17|0
2014-05-02 04:30|204.9|206.75||-0.008948|37|2||0.45|0||N|14|KCN14|6.28121011771E-17|0
2014-05-02 05:00|205.5||||30|||0.5|||N|14|KCN14|6.29960311952E-17|0
2014-05-02 05:30|205|206.95|209.6|-0.009423|20|1|1|0.6|0|0|N|14|KCN14|6.28427561802E-17|0
2014-05-02 06:00|203.3|205.2|207.65|-0.009259|224|25|11|2.05|1.6|1.15|N|14|KCN14|6.23216211289E-17|0
2014-05-02 06:30|203.2|204.7|206.2|-0.007328|555|53|84|2.35|1.65|1.75|N|14|KCN14|6.22909661259E-17|0
2014-05-02 07:00|204.85|207.2|209.3|-0.011342|305|20|4|2.4|1.85|0.6|N|14|KCN14|6.27967736756E-17|0
2014-05-02 07:30|205.5|207.8|210.25|-0.011068|565|37|5|2.35|2.05|0.45|N|14|KCN14|6.29960311952E-17|0
2014-05-02 08:00|205.9|208.15|210.5|-0.01081|225|36|25|1.4|1.25|0.75|N|14|KCN14|6.31186512073E-17|0
2014-05-02 08:30|205.7|208.15|211.35|-0.01177|548|51|8|1.35|1.35|0.9|N|14|KCN14|6.30573412013E-17|0
2014-05-02 09:00|205|206.95|209.8|-0.009423|457|24|102|1.85|1.55|1.55|N|14|KCN14|6.28427561802E-17|0
2014-05-02 09:30|203.6|205.9|208|-0.01117|464|23|7|1.8|0.9|0.75|N|14|KCN14|6.24135861379E-17|0
2014-05-02 10:00|203.5|205.6|208.75|-0.010214|223|17|15|1.35|1.25|0.45|N|14|KCN14|6.23829311349E-17|0
2014-05-02 10:30|201.8|204.15|206.4|-0.011511|4|239|75|0.2|1.85|1.65|K|14|KCK14|6.12299392171E-17|1
2014-05-02 11:00|204.1|206.1||-0.009704|114|15||1.1|0.6||N|14|KCN14|6.12149429057E-17|1
2014-05-02 11:30|203.05|205.05|207.2|-0.009754|286|14|23|2.05|1.8|0|N|14|KCN14|6.09000203675E-17|0
2014-05-02 12:00|202.7|204.9|207.25|-0.010737|704|30|39|1.55|1.35|1.1|N|14|KCN14|6.07950461881E-17|0
2014-05-05 06:30|203.75|205.2|208.25|-0.007066|507|28|6|2.5|2.2|1.95|N|14|KCN14|6.11099687263E-17|0
2014-05-05 07:00|202.1|204.25|206.5|-0.010526|246|18|2|2.2|1.85|1|N|14|KCN14|6.0615090452E-17|0
2014-05-05 07:30|197.4|200|202|-0.013|1|1220|133|0|3.9|3.75|K|14|KCK14|5.85822220574E-17|1
2014-05-05 08:00|203.65|205.8|208.05|-0.010447|1325|112|36|5.7|5.05|1.95|N|14|KCN14|5.96513476099E-17|1
2014-05-05 08:30|204.6|206.8|209.25|-0.010638|450|39|15|1.5|1.2|0.85|N|14|KCN14|5.99296131647E-17|0
2014-05-05 09:00|204.6|206.65|208.85|-0.00992|329|31|40|1|0.75|0.45|N|14|KCN14|5.99296131647E-17|0
2014-05-05 09:30|207.5|209.3|211.7|-0.0086|1641|179|55|4.2|4.05|3.85|N|14|KCN14|6.07790553845E-17|0
2014-05-05 10:00|207.25|209.15|211.15|-0.009084|511|69|33|1.8|1.4|1.3|N|14|KCN14|6.0705827607E-17|0
2014-05-05 10:30|206.1|208.25|210.6|-0.010324|240|13|3|2|1.65|0.7|N|14|KCN14|6.03689798301E-17|0
2014-05-05 11:00|206.1|208.5|211.15|-0.011511|187|17|4|1.45|1.35|0.05|N|14|KCN14|6.03689798301E-17|0
2014-05-05 11:30|205.75|207.85|210.4|-0.010103|102|6|6|0.85|0.35|0.1|N|14|KCN14|6.02664609415E-17|0
2014-05-05 12:00|204.45|206.9|209.4|-0.011841|979|45|25|1.7|1.35|1.25|N|14|KCN14|5.98856764982E-17|0
2014-05-06 03:00|205.7|207.85|210.2|-0.010344|158|23|13|2.25|2.05|0.85|N|14|KCN14|6.0251815386E-17|0
2014-05-06 03:30|205.75|208.35|210.65|-0.012479|73|24|19|1.05|1.05|0.95|N|14|KCN14|6.02664609415E-17|0
2014-05-06 04:00|206|208||-0.009615|45|16||1|0.5||N|14|KCN14|6.03396887191E-17|0
2014-05-06 04:30|205.6|207.3||-0.008201|30|2||0.65|0.2||N|14|KCN14|6.0222524275E-17|0
2014-05-06 05:00|205.7|207.6|210.35|-0.009152|34|3|5|0.65|0.35|0.6|N|14|KCN14|6.0251815386E-17|0
2014-05-06 05:30|206.75|208.65|211.15|-0.009106|90|12|7|1.45|1.3|0.05|N|14|KCN14|6.05593720518E-17|0
2014-05-06 06:00|206|208.15|210.3|-0.010329|49|12|1|1.35|0.3|0|N|14|KCN14|6.03396887191E-17|0
2014-05-06 06:30|205.4|207.55|210|-0.010359|166|89|1|0.5|0.25|0|N|14|KCN14|6.01639420529E-17|0
2014-05-06 07:00|203.1|204.85|206.95|-0.008543|1|505|220|0|1.5|1.3|K|14|KCK14|5.88739900311E-17|1
2014-05-06 07:30|204.95|207.1|209.65|-0.010381|163|16|5|1.05|0.75|0.55|N|14|KCN14|5.89027300799E-17|1
2014-05-06 08:00|204.55|206.65|209.15|-0.010162|434|86|50|0.95|0.85|0.85|N|14|KCN14|5.87877698846E-17|0
2014-05-06 08:30|205.45|207.65|209.7|-0.010595|318|24|6|1.1|0.8|0.5|N|14|KCN14|5.90464303241E-17|0
2014-05-06 09:00|200.6|203.5|205.5|-0.014251|3|728|50|0.2|3.3|2.9|K|14|KCK14|5.70417236841E-17|1
2014-05-06 09:30|201|204.05|206.15|-0.014947|1|239|47|0|1.15|1|K|14|KCK14|5.71554659048E-17|0
2014-05-06 10:00|204.8|206.4|209.15|-0.007752|259|29|34|1.3|0.45|0.75|N|14|KCN14|5.73655448042E-17|1
2014-05-06 10:30|203.8|205.4|208|-0.00779|714|77|18|2.6|2.15|1.75|N|14|KCN14|5.7085439605E-17|0
2014-05-06 11:00|203.1|205.5|207.8|-0.011679|170|13|1|1.15|0.7|0|N|14|KCN14|5.68893659655E-17|0
2014-05-06 11:30|203.35|205.25|208|-0.009257|209|28|8|0.85|0.65|0.5|N|14|KCN14|5.69593922654E-17|0
2014-05-06 12:00|202.5|204.75|206.1|-0.010989|1386|95|13|2.3|1.75|1.65|N|14|KCN14|5.6721302846E-17|0
2014-05-07 03:00|198.95|201.5|204.05|-0.012655|1|241|15|0|1|0.65|K|14|KCK14|5.51145455493E-17|1
2014-05-07 03:30|199.35|202.05|204|-0.013363|1|55|4|0|0.95|0.5|K|14|KCK14|5.52253563973E-17|0
2014-05-07 04:00|202.1|204.1|206.5|-0.009799|32|8|4|0.35|0.2|0|N|14|KCN14|5.52390226572E-17|1
2014-05-07 04:30|202.3|204.35|206.85|-0.010032|47|20|10|0.35|0.15|0.2|N|14|KCN14|5.5293687697E-17|0
2014-05-07 05:00|203.5|205.7|210.2|-0.010695|121|27|7|1.5|1.35|0.05|N|14|KCN14|5.56216779354E-17|0
2014-05-07 05:30|203.25|205.45|207.7|-0.010708|88|10|1|0.45|0.3|0|N|14|KCN14|5.55533466358E-17|0
2014-05-07 06:00|203|205.2|207.7|-0.010721|36|4|1|0.6|0.3|0|N|14|KCN14|5.54850153361E-17|0
2014-05-07 06:30|201.9|204|206.5|-0.010294|120|15|20|1.05|0.8|0|N|14|KCN14|5.51843576175E-17|0
2014-05-07 07:00|202.6|204.8|206.5|-0.010742|329|42|116|1|0.8|0|N|14|KCN14|5.53756852566E-17|0
2014-05-07 07:30|201.9|204.45|206.5|-0.012472|331|46|79|1.55|1.5|1.4|N|14|KCN14|5.51843576175E-17|0
2014-05-07 08:00|199.85|202.5|204.45|-0.013086|1|257|45|0|1.45|1.35|K|14|KCK14|5.39427433106E-17|1
2014-05-07 08:30|205.8|207.95|210.1|-0.010339|2189|144|291|5.7|5.45|5.5|N|14|KCN14|5.48218102387E-17|1
2014-05-07 09:00|205.55|207.2|210.25|-0.007963|818|102|33|2.2|1.45|1.3|N|14|KCN14|5.47552142593E-17|0
2014-05-07 09:30|203.5|205.75|208.15|-0.010936|503|39|14|2.25|2.2|2|N|14|KCN14|5.42091272282E-17|0
2014-05-07 10:00|199.15|200.8|203|-0.008217|1|1690|119|0|3.55|3.5|K|14|KCK14|5.24702196233E-17|1
2014-05-07 10:30|201|203|206|-0.009852|316|32|8|1.45|0.95|0.2|N|14|KCN14|5.25224807982E-17|1
2014-05-07 11:00|201.05|203.15|205.55|-0.010337|288|63|18|1.15|0.95|0.55|N|14|KCN14|5.2535546092E-17|0
2014-05-07 11:30|201.15|203.35|205.65|-0.010819|190|32|13|1|0.75|0.35|N|14|KCN14|5.25616766794E-17|0
2014-05-07 12:00|200.9|202.65|205.2|-0.008636|799|140|60|1.05|0.7|1|N|14|KCN14|5.24963502108E-17|0
2014-05-08 03:00|198.4|200.25|202.35|-0.009238|2|256|33|0|1.1|0.55|K|14|KCK14|5.13953904852E-17|1
2014-05-08 03:30|197.45|199.75|201.95|-0.011514|1|222|70|0|0.5|0.35|K|14|KCK14|5.11492936053E-17|0
2014-05-08 04:00|199.85|201.95|204.5|-0.010399|119|2|57|0.45|0|0|N|14|KCN14|5.11749002605E-17|1
2014-05-08 04:30|199.65|201.4|203.65|-0.008689|299|13|9|0.85|0.6|0.85|N|14|KCN14|5.11236869502E-17|0
2014-05-08 05:00|199.05|201.2|204.05|-0.010686|65|5|2|0.45|0.3|0|N|14|KCN14|5.09700470195E-17|0
2014-05-08 05:30|196.4|198.55|200.7|-0.010829|1|329|19|0|0.6|0.6|K|14|KCK14|4.97540618023E-17|1
2014-05-08 06:00|200.55|202.75|205.45|-0.010851|373|36|23|2.55|2.55|2.4|N|14|KCN14|5.02552359328E-17|1
2014-05-08 06:30|200.6|202.85|204.95|-0.011092|145|40|8|0.6|0.5|0.35|N|14|KCN14|5.0267765286E-17|0
2014-05-08 07:00|199.05|201|203.9|-0.009701|367|49|7|2.2|1.9|0.4|N|14|KCN14|4.98793553349E-17|0
2014-05-08 07:30|193.8|198.2|200.4|-0.0222|2|2400|301|1.1|3.05|3|K|14|KCK14|4.80926321588E-17|1
2014-05-08 08:00|197.4|199.7|201.9|-0.011517|600|54|22|1.65|1|1.15|N|14|KCN14|4.78985145718E-17|1
2014-05-08 08:30|198.25|200.35|203|-0.010482|409|148|52|1.4|1.15|0.85|N|14|KCN14|4.81047645079E-17|0
2014-05-08 09:00|199.1|201.2|204|-0.010437|672|68|14|2.05|1.75|1.7|N|14|KCN14|4.8311014444E-17|0
2014-05-08 09:30|196.65|198.85|201.4|-0.011064|552|88|39|2.65|2.25|2.25|N|14|KCN14|4.77165293341E-17|0
2014-05-08 10:00|196.05|198.55|201.1|-0.012591|1105|172|30|1.25|1.2|1.1|N|14|KCN14|4.75709411439E-17|0
2014-05-08 10:30|197.25|199.4|201.25|-0.010782|531|62|31|1.6|1.5|1.05|N|14|KCN14|4.78621175243E-17|0
2014-05-08 11:00|197.15|199.3|201.8|-0.010788|405|135|105|0.6|0.55|0.3|N|14|KCN14|4.78378528259E-17|0
2014-05-08 11:30|196.65|198.95|201.5|-0.011561|398|55|30|1.55|1.35|1.05|N|14|KCN14|4.77165293341E-17|0
2014-05-08 12:00|195.8|197.95|200.55|-0.010861|1555|161|74|1.45|1|0.65|N|14|KCN14|4.7510279398E-17|0
2014-05-09 03:00|192.45|195.3|197.5|-0.014593|1|400|60|0|1.05|0.9|K|14|KCK14|4.61902160654E-17|1
2014-05-09 03:30|195.55|197.6|200.3|-0.010374|142|18|16|0.85|0.75|0.75|N|14|KCN14|4.62493433261E-17|1
2014-05-09 04:00|195.5|197.95|200.4|-0.012377|127|15|19|0.85|0.55|0.6|N|14|KCN14|4.6237517874E-17|0
2014-05-09 04:30|195.5|198.1|200.6|-0.013125|108|10|3|0.8|0.25|0.1|N|14|KCN14|4.6237517874E-17|0
2014-05-09 05:00|193.1|195.3|197.95|-0.011265|507|62|19|2.45|2.3|2.05|N|14|KCN14|4.56698961712E-17|0
2014-05-09 05:30|188.5|190.35|192.6|-0.009719|2|1063|159|1.6|3|2.85|K|14|KCK14|4.40797512968E-17|1
2014-05-09 06:00|186.95|190.05|192.05|-0.016311|2|822|58|0|1.1|0.8|K|14|KCK14|4.37172918034E-17|0
2014-05-09 06:30|190.5|192.55|195.3|-0.010647|283|53|47|0.75|0.7|0.6|N|14|KCN14|4.38208055172E-17|1
2014-05-09 07:00|190.95|193.15|195.55|-0.01139|658|67|13|1.7|1.35|1.3|N|14|KCN14|4.3924319231E-17|0
2014-05-09 07:30|186.55|189.55|191.5|-0.015827|1|1227|165|0|2.55|2.15|K|14|KCK14|4.24234105749E-17|1
2014-05-09 08:00|184.2|187.25|189.6|-0.016288|1|1473|307|0|3.1|2.95|K|14|KCK14|4.18889961292E-17|0
2014-05-09 08:30|185|188.05|190.15|-0.016219|3|1807|352|1.35|2.6|2.55|K|14|KCK14|4.20709244511E-17|0
2014-05-09 09:00|188.15|190.4|192.95|-0.011817|582|106|168|1|1|1.05|N|14|KCN14|4.20932966524E-17|1
2014-05-09 09:30|183.75|186.95|189.2|-0.017117|1|740|174|0|1.75|1.75|K|14|KCK14|4.06231263649E-17|1
2014-05-09 10:00|187.05|189.35|191.95|-0.012147|381|42|42|0.55|0.5|0.4|N|14|KCN14|4.06448557719E-17|1
2014-05-09 10:30|187.55|189.75|192.4|-0.011594|411|50|22|1.2|1.1|0.65|N|14|KCN14|4.07535028068E-17|0
2014-05-09 11:00|187.05|189.1|191.6|-0.010841|731|118|286|1.1|0.75|0.75|N|14|KCN14|4.06448557719E-17|0
2014-05-09 11:30|184.4|186.75|189.4|-0.012584|2090|293|219|3.4|3.25|3.3|N|14|KCN14|4.00690264867E-17|0
2014-05-09 12:00|184.75|186.9|189.5|-0.011503|2068|245|111|1.95|1.9|1.3|N|14|KCN14|4.01450794112E-17|0
2014-05-12 03:00|185.35|186.85|190.15|-0.008028|528|61|64|1.15|1.25|1|N|14|KCN14|4.02754558531E-17|0
2014-05-12 03:30|185.4|187.6|190.1|-0.011727|216|33|2|0.7|0.65|0.15|N|14|KCN14|4.02863205566E-17|0
2014-05-12 04:00|185.3|187.65|190.45|-0.012523|83|14|2|0.5|0.25|0.05|N|14|KCN14|4.02645911496E-17|0
2014-05-12 04:30|185.8|188.15|190.85|-0.01249|238|23|15|0.7|0.6|0.55|N|14|KCN14|4.03732381845E-17|0
2014-05-12 05:00|184.45|186.65|189.3|-0.011787|259|39|45|2|1.8|1.85|N|14|KCN14|4.00798911902E-17|0
2014-05-12 05:30|183.4|185.7|188.5|-0.012386|241|40|64|1.1|0.85|0.85|N|14|KCN14|3.98517324168E-17|0
2014-05-12 06:00|183.7|185.6|187.9|-0.010237|238|30|47|0.95|0.7|0.8|N|14|KCN14|3.99169206378E-17|0
2014-05-12 06:30|184.75|187|189.9|-0.012032|186|54|13|2.15|1.75|0.4|N|14|KCN14|4.01450794112E-17|0
2014-05-12 07:00|183.95|186.2|188.9|-0.012084|472|52|5|1.7|1.3|0.3|N|14|KCN14|3.99712441552E-17|0
2014-05-12 07:30|184.9|187|190.2|-0.01123|762|187|40|2|1.8|1.55|N|14|KCN14|4.01776735216E-17|0
2014-05-12 08:00|182.4|185.65|187.9|-0.017506|1|360|52|0|1.45|1.3|K|14|KCK14|3.91893457238E-17|1
2014-05-12 08:30|186.35|188.65|191.35|-0.012192|449|53|40|1.15|0.95|0.8|N|14|KCN14|3.93371105609E-17|1
2014-05-12 09:00|186.2|188.5|191.35|-0.012202|456|83|18|1.65|1.5|1.6|N|14|KCN14|3.93054466672E-17|0
2014-05-12 09:30|186.55|188.8|191.7|-0.011917|299|70|15|0.75|0.7|0.5|N|14|KCN14|3.93793290858E-17|0
2014-05-12 10:00|186.5|188.6|191.6|-0.011135|239|57|16|0.8|0.55|0.6|N|14|KCN14|3.93687744545E-17|0
2014-05-12 10:30|186.7|188.9|191.5|-0.011646|549|104|33|1.1|0.95|0.9|N|14|KCN14|3.94109929794E-17|0
2014-05-12 11:00|187.6|189.7|192.35|-0.01107|326|30|31|1.25|1.1|1.05|N|14|KCN14|3.96009763414E-17|0
2014-05-12 11:30|188.65|190.9|193.75|-0.011786|659|98|37|1.65|1.35|1.3|N|14|KCN14|3.9822623597E-17|0
2014-05-12 12:00|189.35|191.5|194.35|-0.011227|1053|91|89|1.85|1.75|1.45|N|14|KCN14|3.99703884341E-17|0
2014-05-13 03:00|190|192.5|195.05|-0.012987|281|47|32|1.45|2|0.9|N|14|KCN14|4.010759864E-17|0
2014-05-13 03:30|190.3|192.5|195.1|-0.011429|97|6|24|0.9|0.35|0.8|N|14|KCN14|4.01709264273E-17|0
2014-05-13 04:00|190.45|192.55|195.2|-0.010906|113|4|34|0.95|0.25|0.55|N|14|KCN14|4.0202590321E-17|0
2014-05-13 04:30|189.9|192.65|195.6|-0.014275|106|6|23|0.95|0.35|0.3|N|14|KCN14|4.00864893776E-17|0
2014-05-13 05:00|190.05|192.25|195.1|-0.011443|62|13|23|0.65|0.45|0.25|N|14|KCN14|4.01181532712E-17|0
2014-05-13 05:30|190.55|192.85|195.7|-0.011926|89|20|18|0.9|0.95|0.8|N|14|KCN14|4.02236995834E-17|0
2014-05-13 06:00|190.45|192.65|195.75|-0.01142|64|3|25|0.65|0.25|0.3|N|14|KCN14|4.0202590321E-17|0
2014-05-13 06:30|190.2|192.75|195.45|-0.01323|132|38|52|0.9|0.65|0.45|N|14|KCN14|4.01498171649E-17|0
2014-05-13 07:00|187.6|189.65|192.35|-0.010809|529|53|66|2.95|2.9|2.75|N|14|KCN14|3.96009763414E-17|0
2014-05-13 07:30|187.95|189.9|192.95|-0.010269|430|45|25|1.5|1.1|0.75|N|14|KCN14|3.96748587599E-17|0
2014-05-13 08:00|187.65|189.7|192.4|-0.010807|767|50|103|2.3|2|1.9|N|14|KCN14|3.96115309726E-17|0
2014-05-13 08:30|187.25|189.8|192.2|-0.013435|412|44|36|1.4|1|0.85|N|14|KCN14|3.95270939229E-17|0
2014-05-13 09:00|187.55|189.5|192.75|-0.01029|442|41|34|2|1.75|1.3|N|14|KCN14|3.95904217102E-17|0
2014-05-13 09:30|188.4|190.6|192.95|-0.011542|303|34|5|1|0.7|0.35|N|14|KCN14|3.97698504409E-17|0
2014-05-13 10:00|188.15|190.35|192.95|-0.011558|241|36|12|0.6|0.6|0.5|N|14|KCN14|3.97170772848E-17|0
2014-05-13 10:30|188.85|190.85|193.9|-0.010479|384|54|14|1.3|0.9|0.65|N|14|KCN14|3.98648421219E-17|0
2014-05-13 11:00|189|191|193.7|-0.010471|344|43|9|1.45|1.3|0.85|N|14|KCN14|3.98965060156E-17|0
2014-05-13 11:30|188.1|190.35|193.05|-0.01182|379|62|38|1.95|1.25|0.7|N|14|KCN14|3.97065226536E-17|0
2014-05-13 12:00|187|189.2|192.3|-0.011628|620|86|45|2.8|2.8|2.6|N|14|KCN14|3.94743207667E-17|0
2014-05-14 03:00|187.65|190|193|-0.012368|163|8|24|1.2|0.8|1.5|N|14|KCN14|3.96115309726E-17|0
2014-05-14 03:30|186.5|188.75|192|-0.011921|105|21|25|1.45|0.95|1|N|14|KCN14|3.93687744545E-17|0
2014-05-14 04:00|186.3|189.25|191.85|-0.015588|66|2|2|0.95|0.5|0.5|N|14|KCN14|3.93265559297E-17|0
2014-05-14 04:30|186.2|188.6|191.15|-0.012725|200|32|19|1.2|1.2|0.5|N|14|KCN14|3.93054466672E-17|0
2014-05-14 05:00|186|188.35||-0.012477|67|3||0.7|0.15||N|14|KCN14|3.92632281423E-17|0
2014-05-14 05:30|185.8|187.95|191|-0.011439|166|25|6|0.75|0.6|0.25|N|14|KCN14|3.92210096174E-17|0
2014-05-14 06:00|184.65|187|189.75|-0.012567|190|4|4|1.4|1.05|0.95|N|14|KCN14|3.89782530994E-17|0
2014-05-14 06:30|185.15|187.5|190.35|-0.012533|173|11|26|1.35|0.8|0.6|N|14|KCN14|3.90837994116E-17|0
2014-05-14 07:00|185.8|187.95|190.3|-0.011439|297|24|5|1.3|1.2|0.7|N|14|KCN14|3.92210096174E-17|0
2014-05-14 07:30|181.2|184.35|186.6|-0.017087|10|588|51|0.85|1.8|1.4|K|14|KCK14|3.7812433853E-17|1
2014-05-14 08:00|184.1|186.45|189.4|-0.012604|897|63|27|1.4|1.25|0.95|N|14|KCN14|3.77611558033E-17|1
2014-05-14 08:30|184.75|187|189.95|-0.012032|471|52|24|1.7|1.5|1.4|N|14|KCN14|3.78944787326E-17|0
2014-05-14 09:00|184.1|186.35|189.25|-0.012074|410|70|57|1.4|1.15|1|N|14|KCN14|3.77611558033E-17|0
2014-05-14 09:30|181|183.45|185.7|-0.013355|1|399|39|0|1.2|1.15|K|14|KCK14|3.66770550062E-17|1
2014-05-14 10:00|180.95|184.2|186.5|-0.017644|1|386|51|0|1.4|1.05|K|14|KCK14|3.6666923223E-17|0
2014-05-14 10:30|183.6|185.8|188.9|-0.011841|155|10|3|0.75|0.55|0.15|N|14|KCN14|3.65474869911E-17|1
2014-05-14 11:00|183.6|185.7|188.7|-0.011309|269|56|33|1.05|0.85|1.05|N|14|KCN14|3.65474869911E-17|0
2014-05-14 11:30|183.7|185.9|188.7|-0.011834|285|121|13|1.05|0.85|0.95|N|14|KCN14|3.65673930297E-17|0
2014-05-14 12:00|185.25|187.45|190.35|-0.011736|968|81|153|1.95|1.95|1.95|N|14|KCN14|3.6875936629E-17|0
2014-05-15 03:00|182.5|185.6|187.95|-0.016703|1|265|16|0|1|0.4|K|14|KCK14|3.59021522262E-17|1
2014-05-15 03:30|185.7|187.95|190.9|-0.011971|59|5|2|0.55|0.25|0|N|14|KCN14|3.59214960582E-17|1
2014-05-15 04:00|186.05|188.65|191.65|-0.013782|180|26|26|0.8|0.55|0.5|N|14|KCN14|3.59891994703E-17|0
2014-05-15 04:30|186.25|188.05|191.6|-0.009572|93|5|6|0.55|0.4|0|N|14|KCN14|3.60278871343E-17|0
2014-05-15 05:00|186.4|188.7|191.65|-0.012189|61|28|6|0.4|0.3|0.3|N|14|KCN14|3.60569028823E-17|0
2014-05-15 05:30|187.35|189.8|192.3|-0.012908|235|33|35|1.3|1.05|0.95|N|14|KCN14|3.62406692865E-17|0
2014-05-15 06:00|188.15|190.6|192.7|-0.012854|202|19|8|1.3|0.9|0.1|N|14|KCN14|3.63954199427E-17|0
2014-05-15 06:30|187|189.6|192.8|-0.013713|223|44|13|1.75|1.2|0.05|N|14|KCN14|3.61729658745E-17|0
2014-05-15 07:00|186.2|188.65|192|-0.012987|880|104|55|2.8|2.3|1.6|N|14|KCN14|3.60182152183E-17|0
2014-05-15 07:30|189.95|192.15|195.25|-0.011449|1320|126|194|4.6|4.3|4.3|N|14|KCN14|3.6743608919E-17|0
2014-05-15 08:00|192.1|194.45|197.5|-0.012085|2222|198|119|4.85|4.65|4.35|N|14|KCN14|3.71595013074E-17|0
2014-05-15 08:30|193.85|196.15|199.15|-0.011726|1037|158|100|3|3.05|2.6|N|14|KCN14|3.74980183677E-17|0
2014-05-15 09:00|196.55|198.85|202|-0.011567|2617|283|318|4.3|3.95|4.1|N|14|KCN14|3.80203018322E-17|0
2014-05-15 09:30|197.35|199.55|202.3|-0.011025|857|100|58|1.25|1.05|0.85|N|14|KCN14|3.81750524884E-17|0
2014-05-15 10:00|195.25|197.25|200.2|-0.010139|1055|170|90|3.45|2.9|2.75|N|14|KCN14|3.7768832016E-17|0
2014-05-15 10:30|194.4|196.9|199.6|-0.012697|615|108|12|1.6|1.45|1.35|N|14|KCN14|3.76044094438E-17|0
2014-05-15 11:00|195.15|197.4|200.2|-0.011398|649|108|13|2.1|1.65|0.9|N|14|KCN14|3.7749488184E-17|0
2014-05-15 11:30|196.05|198.4|201.2|-0.011845|491|87|18|2|1.9|1.8|N|14|KCN14|3.79235826721E-17|0
2014-05-15 12:00|194.25|195.2|197.5|-0.004867|1|1670|127|0|2.75|2.35|K|14|KCK14|3.71303222483E-17|1
2014-05-16 03:00|195.05|197.5|200.3|-0.012405|276|10|59|1.4|1|2|N|14|KCN14|3.71017897261E-17|1
2014-05-16 03:30|194.5|196.3|199.8|-0.00917|198|54|24|1.8|1.35|1.55|N|14|KCN14|3.69971704779E-17|0
2014-05-16 04:00|195.2|197.15|199.95|-0.009891|129|15|16|1.6|0.95|1.25|N|14|KCN14|3.71303222483E-17|0
2014-05-16 04:30|192.25|194.7|197|-0.012583|1|61|8|0|1|0.6|K|14|KCK14|3.62074788346E-17|1
2014-05-16 05:00|193.85|196.15|199.3|-0.011726|136|22|7|1.15|0.95|0.7|N|14|KCN14|3.60494081771E-17|1
2014-05-16 05:30|193.45|195.35|198.6|-0.009726|275|34|9|1.15|0.9|1.05|N|14|KCN14|3.59750219853E-17|0
2014-05-16 06:00|193.45|195.95|198.7|-0.012758|68|3|6|0.5|0.25|0.3|N|14|KCN14|3.59750219853E-17|0
2014-05-16 06:30|193.7|195.85|198.7|-0.010978|227|12|18|1.25|0.95|0.6|N|14|KCN14|3.60215133552E-17|0
2014-05-16 07:00|193.25|195.35|198.5|-0.01075|435|36|23|2.05|1.6|1.15|N|14|KCN14|3.59378288895E-17|0
2014-05-16 07:30|192.55|194.8|199|-0.01155|400|72|29|1.4|1.25|0.5|N|14|KCN14|3.58076530539E-17|0
2014-05-16 08:00|191.6|193.7|197.25|-0.010842|961|89|5|3.1|3.05|1.25|N|14|KCN14|3.56309858485E-17|0
2014-05-16 08:30|192.55|194.75|197.35|-0.011297|750|108|22|1.15|1|0.75|N|14|KCN14|3.58076530539E-17|0
2014-05-16 09:00|187|189.7|191.55|-0.014233|12|1874|139|0.8|4.35|4.1|K|14|KCK14|3.43827015203E-17|1
2014-05-16 09:30|190.75|192.7|195.75|-0.010119|532|28|13|2.5|2|1.95|N|14|KCN14|3.45730116763E-17|1
2014-05-16 10:00|189.45|191.45|194.55|-0.010447|499|59|19|2.4|2.2|1.05|N|14|KCN14|3.43373895784E-17|0
2014-05-16 10:30|189.3|191.65|194.95|-0.012262|412|48|8|1.55|1.4|1.35|N|14|KCN14|3.43102024132E-17|0
2014-05-16 11:00|185|188.1|190.55|-0.016481|1|409|58|0|2.25|2.05|K|14|KCK14|3.3119684041E-17|1
2014-05-16 11:30|184|184.35|186.75|-0.001899|9|1618|96|1|4.25|4.1|K|14|KCK14|3.29406587218E-17|0
2014-05-16 12:00|183.4|186.75|188|-0.017938|1|1745|152|0|2.4|1.4|K|14|KCK14|3.28332435303E-17|0
2014-05-16 12:30|186.55||||1|||0|||N|14|KCN14|3.27980807528E-17|1
2014-05-19 03:00|186.7|188.75|191.65|-0.010861|237|28|13|0.75|1.3|0.8|N|14|KCN14|3.2824452836E-17|0
2014-05-19 03:30|186.25|188.65|191.5|-0.012722|134|6|1|0.55|0.15|0|N|14|KCN14|3.27453365865E-17|0
2014-05-19 04:00|185.65|188.2|190.95|-0.013549|90|7|1|1.15|0.3|0|N|14|KCN14|3.26398482539E-17|0
2014-05-19 04:30|184.75|187|190|-0.012032|133|7|5|0.9|0.2|0.5|N|14|KCN14|3.24816157549E-17|0
2014-05-19 05:00|184.85|187.05|190|-0.011762|70|10|6|0.7|0.65|0.4|N|14|KCN14|3.24991971437E-17|0
2014-05-19 05:30|185.5|187.55|190.15|-0.01093|55|5|6|0.8|0.6|0.1|N|14|KCN14|3.26134761707E-17|0
2014-05-19 06:00|185.65|187.8|191.05|-0.011448|92|5|1|1.15|0.1|0|N|14|KCN14|3.26398482539E-17|0
2014-05-19 06:30|186.45|188.45|194|-0.010613|65|3|1|1|0.55|0|N|14|KCN14|3.2780499364E-17|0
2014-05-19 07:00|185.75|188.5|190.9|-0.014589|165|17|10|1.1|0.9|0.75|N|14|KCN14|3.26574296426E-17|0
2014-05-19 07:30|185.1|187.65|190.8|-0.013589|406|28|11|1.35|1|0.75|N|14|KCN14|3.25431506156E-17|0
2014-05-19 08:00|184.5|186.6|189.45|-0.011254|437|51|17|2|1.75|1.4|N|14|KCN14|3.2437662283E-17|0
2014-05-19 08:30|187.3|189.6|192.8|-0.012131|576|91|10|3.4|2.9|1.7|N|14|KCN14|3.29299411686E-17|0
2014-05-19 09:00|185.4|187.65|190.85|-0.01199|403|50|1|1.7|1.55|0|N|14|KCN14|3.25958947819E-17|0
2014-05-19 09:30|185.6|187.95|191|-0.012503|321|54|4|1.45|1.25|0.4|N|14|KCN14|3.26310575595E-17|0
2014-05-19 10:00|185.25|187.55|190.8|-0.012263|123|15|15|0.6|0.4|0.4|N|14|KCN14|3.25695226988E-17|0
2014-05-19 10:30|185|187.35|190.6|-0.012543|280|38|21|1.2|1.1|0.6|N|14|KCN14|3.25255692268E-17|0
2014-05-19 11:00|185|187.05|190.2|-0.01096|179|16|3|0.95|0.85|0.4|N|14|KCN14|3.25255692268E-17|0
2014-05-19 11:30|185.1|187.2||-0.011218|139|9||0.75|0.15||N|14|KCN14|3.25431506156E-17|0
2014-05-19 12:00|183.95|185.3|188.95|-0.007285|950|138|25|2.35|2.15|1.95|N|14|KCN14|3.23409646447E-17|0
2014-05-20 03:00|184.35|186.65|189.5|-0.012323|219|31|7|1.1|0.85|0|N|14|KCN14|3.24112901998E-17|0
2014-05-20 03:30|185.3|187.5|190.45|-0.011733|175|13|5|1.2|1.05|1.1|N|14|KCN14|3.25783133932E-17|0
2014-05-20 04:00|185.25|187.45|190.55|-0.011736|149|35|3|0.8|0.5|0.4|N|14|KCN14|3.25695226988E-17|0
2014-05-20 04:30|185|187|191.9|-0.010695|97|11|5|0.95|0.5|0|N|14|KCN14|3.25255692268E-17|0
2014-05-20 05:00|184.25|189.25|192|-0.02642|79|2|10|1.2|0.3|0|N|14|KCN14|3.23937088111E-17|0
2014-05-20 05:30|184.95|191.9|192.95|-0.036217|63|2|2|0.9|0.2|0.2|N|14|KCN14|3.25167785325E-17|0
2014-05-20 06:00|184.95|187.15|190.25|-0.011755|44|2|1|0.3|0.05|0|N|14|KCN14|3.25167785325E-17|0
2014-05-20 06:30|185.25|187.5|190.35|-0.012|60|3|8|0.8|0.3|0|N|14|KCN14|3.25695226988E-17|0
2014-05-20 07:00|183.85|186|189.3|-0.011559|385|39|10|2.15|2.05|2|N|14|KCN14|3.2323383256E-17|0
2014-05-20 07:30|183.95|186.1|189.2|-0.011553|395|39|15|1.05|0.7|0.7|N|14|KCN14|3.23409646447E-17|0
2014-05-20 08:00|180.7|182.55|186.05|-0.010134|2179|301|151|3.8|3.6|3.4|N|14|KCN14|3.17695695097E-17|0
2014-05-20 08:30|181.05|183.4|186.4|-0.012814|685|66|131|2.45|2.15|2.25|N|14|KCN14|3.18311043704E-17|0
2014-05-20 09:00|181.3|183.6|187|-0.012527|479|73|49|1.2|1.15|1.2|N|14|KCN14|3.18750578423E-17|0
2014-05-20 09:30|182.55|184.8|187.75|-0.012175|699|114|67|2.7|2.65|2.55|N|14|KCN14|3.20948252019E-17|0
2014-05-20 10:00|183.3|185.5|188.8|-0.01186|410|75|12|1.35|1.3|1.2|N|14|KCN14|3.22266856177E-17|0
2014-05-20 10:30|183.8|185.95|189.5|-0.011562|539|171|82|2|1.9|1.8|N|14|KCN14|3.23145925616E-17|0
2014-05-20 11:00|183.7|186.25|189.3|-0.013691|285|35|57|1.15|1.05|1|N|14|KCN14|3.22970111728E-17|0
2014-05-20 11:30|185.25|187.6|190.85|-0.012527|687|125|27|2.45|2.35|1.7|N|14|KCN14|3.25695226988E-17|0
2014-05-20 12:00|184.65|187.1|190.75|-0.013095|1011|197|73|1.75|1.5|0.95|N|14|KCN14|3.24640343661E-17|0
2014-05-21 03:00|185.25|187.5|190.5|-0.012|173|21|29|0.6|0.6|0.4|N|14|KCN14|3.25695226988E-17|0
2014-05-21 03:30|185.05|187.25|190.45|-0.011749|75|9|24|0.5|0.4|0.3|N|14|KCN14|3.25343599212E-17|0
2014-05-21 04:00|184.95|187.2|192.95|-0.012019|24|5|2|0.25|0|0|N|14|KCN14|3.25167785325E-17|0
2014-05-21 04:30|185.25|187.3|190.5|-0.010945|54|5|15|0.5|0|0.15|N|14|KCN14|3.25695226988E-17|0
2014-05-21 05:00|184.9|187.15|190.2|-0.012022|113|36|10|0.7|0.45|0.35|N|14|KCN14|3.25079878381E-17|0
2014-05-21 05:30|184.8|186.9||-0.011236|22|6||0.15|0.15||N|14|KCN14|3.24904064493E-17|0
2014-05-21 06:00|184.35|186.75|189.85|-0.012851|196|10|128|0.9|0.4|0.55|N|14|KCN14|3.24112901998E-17|0
2014-05-21 06:30|184.8|187.05|190.3|-0.012029|145|17|17|1.4|1|1|N|14|KCN14|3.24904064493E-17|0
2014-05-21 07:00|185.3|187.7|191|-0.012786|274|40|16|1.5|1.35|0.8|N|14|KCN14|3.25783133932E-17|0
2014-05-21 07:30|184.35|186.8|189.8|-0.013116|676|44|26|2.25|1.9|1.3|N|14|KCN14|3.24112901998E-17|0
2014-05-21 08:00|182.8|185.05|188.4|-0.012159|606|114|35|2.6|2.1|1.55|N|14|KCN14|3.21387786739E-17|0
2014-05-21 08:30|183.75|186|189.4|-0.012097|498|107|48|1.7|1.65|1.5|N|14|KCN14|3.23058018672E-17|0
2014-05-21 09:00|183.1|185.45|188.95|-0.012672|375|97|11|1.6|1.6|1.05|N|14|KCN14|3.21915228402E-17|0
2014-05-21 09:30|183.1|185.45|188.5|-0.012672|393|58|15|1|0.8|0.5|N|14|KCN14|3.21915228402E-17|0
2014-05-21 10:00|182|184.3|187.25|-0.01248|675|81|42|1.6|1.35|1.15|N|14|KCN14|3.19981275637E-17|0
2014-05-21 10:30|181.75|184.1|187.35|-0.012765|641|109|21|1.35|1.1|1|N|14|KCN14|3.19541740918E-17|0
2014-05-21 11:00|182.1|184.75|187.95|-0.014344|283|35|11|1.2|1.05|0.85|N|14|KCN14|3.20157089525E-17|0
2014-05-21 11:30|182|184.15|188|-0.011675|532|34|25|1.45|1.25|1.15|N|14|KCN14|3.19981275637E-17|0
2014-05-21 12:00|182.1|184.45|187.75|-0.012741|989|128|32|1.6|1.6|1.4|N|14|KCN14|3.20157089525E-17|0
2014-05-22 03:00|179.95|182.25|185.55|-0.01262|436|192|70|1.6|1.25|1.45|N|14|KCN14|3.16377090939E-17|0
2014-05-22 03:30|179.75|182|185.15|-0.012363|114|24|35|0.6|0.5|0.5|N|14|KCN14|3.16025463163E-17|0
2014-05-22 04:00|178.85|181.25|184.6|-0.013241|262|46|54|1|0.7|0.6|N|14|KCN14|3.14443138174E-17|0
2014-05-22 04:30|178.9|181.15|184.45|-0.012421|77|10|8|0.35|0.15|0.05|N|14|KCN14|3.14531045118E-17|0
2014-05-22 05:00|178.75|181.05|184.45|-0.012704|140|37|13|0.55|0.3|0.2|N|14|KCN14|3.14267324286E-17|0
2014-05-22 05:30|178.85|181.05|184.55|-0.012151|92|6|11|1.15|0.35|0.3|N|14|KCN14|3.14443138174E-17|0
2014-05-22 06:00|179.5|182.15|187.6|-0.014548|87|20|2|1.15|1.15|0.5|N|14|KCN14|3.15585928444E-17|0
2014-05-22 06:30|179.85|182.1|184.9|-0.012356|91|10|4|0.8|0.65|0.3|N|14|KCN14|3.16201277051E-17|0
2014-05-22 07:00|180.2|182.5|185.75|-0.012603|321|40|13|0.95|0.75|0.75|N|14|KCN14|3.16816625658E-17|0
2014-05-22 07:30|179.8|182|185.25|-0.012088|264|21|21|0.8|0.35|0.25|N|14|KCN14|3.16113370107E-17|0
2014-05-22 08:00|177.75|180.05|183.25|-0.012774|953|135|36|2.7|2.55|2.6|N|14|KCN14|3.12509185409E-17|0
2014-05-22 08:30|178.7|180.95|184.05|-0.012434|713|156|47|2.35|2.1|1.55|N|14|KCN14|3.14179417343E-17|0
2014-05-22 09:00|177.45|179.8|183.25|-0.01307|384|32|11|1.3|1.1|0.9|N|14|KCN14|3.11981743746E-17|0
2014-05-22 09:30|177.95|180.25|183.35|-0.01276|420|99|78|1.4|1.15|0.8|N|14|KCN14|3.12860813185E-17|0
2014-05-22 10:00|179|181.15|184.4|-0.011869|385|51|30|1.35|1.2|1.05|N|14|KCN14|3.14706859006E-17|0
2014-05-22 10:30|180.75|183|186.25|-0.012295|1427|205|56|4.25|3.95|3|N|14|KCN14|3.17783602041E-17|0
2014-05-22 11:00|182|184.5|188.05|-0.01355|731|84|120|2.6|2.35|1.95|N|14|KCN14|3.19981275637E-17|0
2014-05-22 11:30|182.15|184.5|187.45|-0.012737|556|89|6|1.7|1.65|0.65|N|14|KCN14|3.20244996469E-17|0
2014-05-22 12:00|181.1|183.55|186.9|-0.013348|743|61|7|1.95|1.6|0.25|N|14|KCN14|3.18398950648E-17|0
2014-05-23 03:00|180.8|183.1|186.35|-0.012561|111|15|9|1.15|1.1|0.8|N|14|KCN14|3.17871508984E-17|0
2014-05-23 03:30|180.6|183.45|186.6|-0.015536|90|29|32|0.9|0.8|0.45|N|14|KCN14|3.17519881209E-17|0
2014-05-23 04:00|180.75|183.35|186.45|-0.014181|42|3|17|0.7|0.05|0.15|N|14|KCN14|3.17783602041E-17|0
2014-05-23 04:30|181.75|183.7|187.35|-0.010615|77|16|24|1.45|0.5|0.9|N|14|KCN14|3.19541740918E-17|0
2014-05-23 05:00|182.2|184.6|187.9|-0.013001|137|37|9|1.5|1.15|0.35|N|14|KCN14|3.20332903412E-17|0
2014-05-23 05:30|181.9|184.15|187.75|-0.012218|74|27|12|0.6|0.45|0.15|N|14|KCN14|3.19805461749E-17|0
2014-05-23 06:00|182.9|185.05|188.25|-0.011618|64|18|8|1.2|1.05|0.65|N|14|KCN14|3.21563600626E-17|0
2014-05-23 06:30|183.45|185.8|189.7|-0.012648|261|84|26|1.75|1.5|1.65|N|14|KCN14|3.22530577009E-17|0
2014-05-23 07:00|183.5|185.75|189.2|-0.012113|339|48|27|1.6|1.35|1.1|N|14|KCN14|3.22618483953E-17|0
2014-05-23 07:30|182.7|185.2|188.55|-0.013499|224|22|14|1.05|0.95|0.65|N|14|KCN14|3.21211972851E-17|0
2014-05-23 08:00|182|184.15|187.85|-0.011675|308|40|5|1.25|1.05|0.2|N|14|KCN14|3.19981275637E-17|0
2014-05-23 08:30|183.05|185.45|188.45|-0.012941|235|28|25|1.55|1.35|1.3|N|14|KCN14|3.21827321458E-17|0
2014-05-23 09:00|183.3|185.95|188.75|-0.014251|352|51|65|1.4|1.25|1.1|N|14|KCN14|3.22266856177E-17|0
2014-05-23 09:30|183.05|185.3|188.6|-0.012142|251|78|60|1.1|1|0.9|N|14|KCN14|3.21827321458E-17|0
2014-05-23 10:00|183.3|185.65|188.85|-0.012658|243|46|35|0.75|0.65|0.55|N|14|KCN14|3.22266856177E-17|0
2014-05-23 10:30|182.55|184.9|187.95|-0.01271|226|22|22|1.45|1.1|0.95|N|14|KCN14|3.20948252019E-17|0
2014-05-23 11:00|181.8|184|187.3|-0.011957|236|47|14|1.3|1.25|0.85|N|14|KCN14|3.19629647862E-17|0
2014-05-23 11:30|182.6|184.85|187.6|-0.012172|190|33|8|1.15|0.85|0.4|N|14|KCN14|3.21036158963E-17|0
2014-05-23 12:00|181.5|184|187.5|-0.013587|500|55|41|1.15|0.75|0.7|N|14|KCN14|3.19102206198E-17|0
2014-05-23 12:30|181.55||||10|||0.15|||N|14|KCN14|3.19190113142E-17|0
2014-05-27 03:00|179.7|182.05|185|-0.012909|323|41|35|2.1|2.35|2.45|N|14|KCN14|3.1593755622E-17|0
2014-05-27 03:30|179.7|182.05|185.15|-0.012909|54|11|13|0.25|0.25|0.25|N|14|KCN14|3.1593755622E-17|0
2014-05-27 04:00|178.15|180.5|183.95|-0.013019|302|47|64|2.25|1.85|1.55|N|14|KCN14|3.1321244096E-17|0
2014-05-27 04:30|178.7|180.75|183.9|-0.011342|143|19|24|0.95|0.75|0.6|N|14|KCN14|3.14179417343E-17|0
2014-05-27 05:00|178.75|180.9|184.6|-0.011885|55|20|2|0.8|0.8|0.05|N|14|KCN14|3.14267324286E-17|0
2014-05-27 05:30|179.95|182.25|184.6|-0.01262|68|7|1|1.4|1.15|0|N|14|KCN14|3.16377090939E-17|0
2014-05-27 06:00|179.7|182.05|185.3|-0.012909|61|15|1|0.8|0.75|0|N|14|KCN14|3.1593755622E-17|0
2014-05-27 06:30|179.95|182.1|185.35|-0.011807|43|10|1|0.7|0.45|0|N|14|KCN14|3.16377090939E-17|0
2014-05-27 07:00|179.7|182.1|185.25|-0.01318|280|37|9|1.3|0.9|1.1|N|14|KCN14|3.1593755622E-17|0
2014-05-27 07:30|181.5|183.8|187.1|-0.012514|741|91|35|3.15|2.85|2.75|N|14|KCN14|3.19102206198E-17|0
2014-05-27 08:00|181.15|183.95|187.15|-0.015222|363|67|34|1.2|1.15|0.95|N|14|KCN14|3.18486857591E-17|0
2014-05-27 08:30|181|183.35|186.6|-0.012817|420|57|56|1.45|1.05|0.85|N|14|KCN14|3.1822313676E-17|0
2014-05-27 09:00|181.15|183.55|186.75|-0.013075|275|24|12|1.2|0.95|0.35|N|14|KCN14|3.18486857591E-17|0
2014-05-27 09:30|181.4|183.9|186.85|-0.013594|449|131|41|1.5|1.45|1.25|N|14|KCN14|3.18926392311E-17|0
2014-05-27 10:00|180.1|182.4|185.7|-0.01261|410|56|89|2.15|2|2.2|N|14|KCN14|3.1664081177E-17|0
2014-05-27 10:30|180.65|182.85|185.85|-0.012032|146|46|6|0.8|0.7|0.2|N|14|KCN14|3.17607788153E-17|0
2014-05-27 11:00|179.65|182.15|185.45|-0.013725|217|41|10|1.05|0.85|0.65|N|14|KCN14|3.15849649276E-17|0
2014-05-27 11:30|180.45|182.65|185.85|-0.012045|197|74|38|0.65|0.6|0.55|N|14|KCN14|3.17256160377E-17|0
2014-05-27 12:00|179.5|181.7|184.85|-0.012108|707|107|90|1.6|1.55|1.3|N|14|KCN14|3.15585928444E-17|0
2014-05-28 03:00|178.15|180.5|183.45|-0.013019|305|23|31|1.3|1.15|1.1|N|14|KCN14|3.1321244096E-17|0
2014-05-28 03:30|178.3|180.65|183.75|-0.013009|153|24|28|0.6|0.5|0.3|N|14|KCN14|3.13476161792E-17|0
2014-05-28 04:00|178.05|180.4|183.5|-0.013027|175|64|43|0.95|0.6|0.5|N|14|KCN14|3.13036627072E-17|0
2014-05-28 04:30|178.3|180.65|183.5|-0.013009|93|13|51|0.45|0.25|0.5|N|14|KCN14|3.13476161792E-17|0
2014-05-28 05:00|178.1|180.4|183.6|-0.012749|14|7|1|0.3|0.3|0|N|14|KCN14|3.13124534016E-17|0
2014-05-28 05:30|177.7|179.95|183.2|-0.012503|186|81|47|0.55|0.55|0.3|N|14|KCN14|3.12421278465E-17|0
2014-05-28 06:00|178.3|180.6||-0.012735|103|22||0.7|0.55||N|14|KCN14|3.13476161792E-17|0
2014-05-28 06:30|177.95|180.15||-0.012212|82|17||0.55|0.5||N|14|KCN14|3.12860813185E-17|0
2014-05-28 07:00|177.75|179.95|183.3|-0.012226|355|176|58|0.85|0.7|0.3|N|14|KCN14|3.12509185409E-17|0
2014-05-28 07:30|177.05|179.45|182.5|-0.013374|940|312|88|1.55|1.45|1.4|N|14|KCN14|3.11278488195E-17|0
2014-05-28 08:00|176.65|179.2|182.2|-0.01423|394|211|82|0.95|0.8|0.65|N|14|KCN14|3.10575232644E-17|0
2014-05-28 08:30|176.65|179|182.4|-0.013128|607|206|67|1.35|1.3|1.3|N|14|KCN14|3.10575232644E-17|0
2014-05-28 09:00|175.25|177.75|181|-0.014065|734|231|108|1.65|1.55|1.55|N|14|KCN14|3.08113838216E-17|0
2014-05-28 09:30|173.9|176.35|179.75|-0.013893|1940|407|140|1.65|1.65|1.5|N|14|KCN14|3.05740350732E-17|0
2014-05-28 10:00|172.1|174.65|178.1|-0.014601|2533|576|182|3.6|3.55|3.3|N|14|KCN14|3.02575700753E-17|0
2014-05-28 10:30|173.85|176.25|179.75|-0.013617|988|232|291|2.6|2.6|2.3|N|14|KCN14|3.05652443788E-17|0
2014-05-28 11:00|175.1|177.5|180.8|-0.013521|835|228|134|1.75|1.65|1.7|N|14|KCN14|3.07850117385E-17|0
2014-05-28 11:30|174.3|176.75|180|-0.013861|233|45|21|0.9|0.85|0.8|N|14|KCN14|3.06443606283E-17|0
2014-05-28 12:00|176.7|179|182.45|-0.012849|1313|203|85|3.5|3.4|3|N|14|KCN14|3.10663139588E-17|0
2014-05-29 03:00|178|180.55|183.85|-0.014124|198|41|16|1.4|1.4|1.75|N|14|KCN14|3.12948720129E-17|0
2014-05-29 03:30|179|181.5|184.65|-0.013774|333|95|27|1.3|1.25|0.95|N|14|KCN14|3.14706859006E-17|0
2014-05-29 04:00|179.65|182|185|-0.012912|434|65|95|0.9|0.85|0.3|N|14|KCN14|3.15849649276E-17|0
2014-05-29 04:30|180.5|182.75|185.15|-0.012312|362|63|25|1.2|1.1|1.15|N|14|KCN14|3.17344067321E-17|0
2014-05-29 05:00|180.15|181.7|185.7|-0.008531|154|32|41|1.2|1.05|0.9|N|14|KCN14|3.16728718714E-17|0
2014-05-29 05:30|182|184.2|187.3|-0.011944|631|49|37|2.25|2.2|2.2|N|14|KCN14|3.19981275637E-17|0
2014-05-29 06:00|180.2|182.2|186|-0.010977|359|60|19|2.7|2.65|1|N|14|KCN14|3.16816625658E-17|0
2014-05-29 06:30|179.35|181.8|185.25|-0.013476|233|46|18|0.85|0.6|0.35|N|14|KCN14|3.15322207613E-17|0
2014-05-29 07:00|180|182.4|185.65|-0.013158|675|130|8|2.35|2.3|2.05|N|14|KCN14|3.16464997883E-17|0
2014-05-29 07:30|177.15|179.4|182.9|-0.012542|858|186|26|4.1|4|3.35|N|14|KCN14|3.11454302083E-17|0
2014-05-29 08:00|179|181.1|184.5|-0.011596|550|116|34|2.5|2.3|1.45|N|14|KCN14|3.14706859006E-17|0
2014-05-29 08:30|180.4|182.6|185.85|-0.012048|461|127|43|2.8|2.6|2.35|N|14|KCN14|3.17168253434E-17|0
2014-05-29 09:00|180.95|183.2|187|-0.012282|810|158|56|2.35|2|1.95|N|14|KCN14|3.18135229816E-17|0
2014-05-29 09:30|181.6|183.9|187|-0.012507|350|150|43|1.3|1.25|1|N|14|KCN14|3.19278020086E-17|0
2014-05-29 10:00|181.25|183.65|187.1|-0.013068|575|133|20|1.45|1.45|1|N|14|KCN14|3.18662671479E-17|0
2014-05-29 10:30|180.85|183.3|186.45|-0.013366|284|84|15|1.4|1.25|1.05|N|14|KCN14|3.17959415928E-17|0
2014-05-29 11:00|181.45|183.85|187.4|-0.013054|477|74|53|1.45|1.4|1.25|N|14|KCN14|3.19014299255E-17|0
2014-05-29 11:30|181.8|184.15|187.45|-0.012761|231|57|41|1.05|0.85|0.8|N|14|KCN14|3.19629647862E-17|0
2014-05-29 12:00|181.55|184|187.3|-0.013315|999|141|67|2.15|1.95|1.95|N|14|KCN14|3.19190113142E-17|0
2014-05-30 03:00|179.5|181.75|185|-0.01238|344|75|28|2|1.8|2.2|N|14|KCN14|3.15585928444E-17|0
2014-05-30 03:30|178.4|180.7|183.4|-0.012728|379|73|12|2|2|1.5|N|14|KCN14|3.13651975679E-17|0
2014-05-30 04:00|176.35|178.75|182.05|-0.013427|551|122|47|2.45|2.25|2|N|14|KCN14|3.10047790981E-17|0
2014-05-30 04:30|175.4|177.55|181.3|-0.012109|388|73|30|1.75|1.55|1.3|N|14|KCN14|3.08377559048E-17|0
2014-05-30 05:00|175.55|177.75|181|-0.012377|520|40|20|1.15|0.85|0.7|N|14|KCN14|3.0864127988E-17|0
2014-05-30 05:30|174.85|177.15|180.3|-0.012983|602|182|5|1|0.75|0.7|N|14|KCN14|3.07410582666E-17|0
2014-05-30 06:00|176.85|179.15|182.45|-0.012838|197|35|2|2.05|2|1.45|N|14|KCN14|3.1092686042E-17|0
2014-05-30 06:30|178.65|181.1|184.15|-0.013528|429|157|19|2.15|2|1.85|N|14|KCN14|3.14091510399E-17|0
2014-05-30 07:00|176.6|178.85|181.9|-0.01258|495|150|10|2.6|2.5|1.1|N|14|KCN14|3.10487325701E-17|0
2014-05-30 07:30|176.65|178.8|182.25|-0.012025|375|190|14|0.85|0.7|0.45|N|14|KCN14|3.10575232644E-17|0
2014-05-30 08:00|178.1|180.3|183.75|-0.012202|435|202|42|1.35|1.1|1.05|N|14|KCN14|3.13124534016E-17|0
2014-05-30 08:30|177.35|179.85|183.1|-0.0139|269|133|8|1.6|1.35|0.7|N|14|KCN14|3.11805929858E-17|0
2014-05-30 09:00|179.05|181.35|184.65|-0.012683|1090|293|43|2.4|2.25|1.5|N|14|KCN14|3.1479476595E-17|0
2014-05-30 09:30|178.7|181.1|184.45|-0.013252|719|108|12|1.9|1.85|1.55|N|14|KCN14|3.14179417343E-17|0
2014-05-30 10:00|179.2|181.25|185.05|-0.01131|448|66|30|1.25|1.15|0.95|N|14|KCN14|3.15058486781E-17|0
2014-05-30 10:30|177.3|179.65|182.5|-0.013081|648|113|7|2.6|2.35|1.1|N|14|KCN14|3.11718022915E-17|0
2014-05-30 11:00|177.45|179.95|182.35|-0.013893|304|57|16|1.45|1.45|1.1|N|14|KCN14|3.11981743746E-17|0
2014-05-30 11:30|177.2|179.75|182.9|-0.014186|421|64|27|1.8|1.5|1.45|N|14|KCN14|3.11542209027E-17|0
2014-05-30 12:00|177.5|179.6|182.85|-0.011693|1287|172|69|1.25|1.1|1|N|14|KCN14|3.1206965069E-17|0
2014-06-02 03:00|177.2|179.65|182.3|-0.013638|220|70|9|1.15|1|0.95|N|14|KCN14|3.11542209027E-17|0
2014-06-02 03:30|177.35|179.8|183|-0.013626|102|17|3|0.3|0.15|0.2|N|14|KCN14|3.11805929858E-17|0
2014-06-02 04:00|177.35|179.85||-0.0139|48|6||0.25|0.1||N|14|KCN14|3.11805929858E-17|0
2014-06-02 04:30|176.85|179|182.3|-0.012011|149|13|17|1.2|0.95|0.7|N|14|KCN14|3.1092686042E-17|0
2014-06-02 05:00|176.9|179.2|184.9|-0.012835|92|30|1|0.75|0.45|0|N|14|KCN14|3.11014767364E-17|0
2014-06-02 05:30|177.15|179.5||-0.013092|30|12||0.5|0.55||N|14|KCN14|3.11454302083E-17|0
2014-06-02 06:00|177.3|179.7|183.1|-0.013356|77|48|1|0.35|0.25|0|N|14|KCN14|3.11718022915E-17|0
2014-06-02 06:30|177.65|180|182.95|-0.013056|95|37|2|0.6|0.55|0|N|14|KCN14|3.12333371522E-17|0
2014-06-02 07:00|178.6|181.1|184.4|-0.013805|477|125|53|1.8|1.7|1.3|N|14|KCN14|3.14003603455E-17|0
2014-06-02 07:30|177.7|180.05|183.2|-0.013052|345|124|22|1.35|1.3|1.25|N|14|KCN14|3.12421278465E-17|0
2014-06-02 08:00|177.35|179.85|183.15|-0.0139|334|134|14|0.9|0.85|0.5|N|14|KCN14|3.11805929858E-17|0
2014-06-02 08:30|175.65|178|182.9|-0.013202|776|359|54|2.25|2.25|2.1|N|14|KCN14|3.08817093767E-17|0
2014-06-02 09:00|175.75|178.15|181.1|-0.013472|558|192|17|1.15|1.05|0.9|N|14|KCN14|3.08992907655E-17|0
2014-06-02 09:30|174.2|176.65|180.85|-0.013869|618|115|58|1.7|1.55|1.15|N|14|KCN14|3.06267792395E-17|0
2014-06-02 10:00|175.1|177.85|180.7|-0.015462|397|93|17|1.5|1.35|1|N|14|KCN14|3.07850117385E-17|0
2014-06-02 10:30|174.05|176.55|179.45|-0.01416|545|239|13|1.85|1.5|1.4|N|14|KCN14|3.06004071564E-17|0
2014-06-02 11:00|174|176.5|180.15|-0.014164|187|52|7|0.75|0.75|0.35|N|14|KCN14|3.0591616462E-17|0
2014-06-02 11:30|172.95|175.35|178.1|-0.013687|617|236|65|1.85|1.5|1.4|N|14|KCN14|3.04070118799E-17|0
2014-06-02 12:00|172.25|174.6|178|-0.013459|1053|202|113|1.05|1.15|0.85|N|14|KCN14|3.02839421585E-17|0
2014-06-03 03:00|173.9|176|179.4|-0.011932|338|68|33|2.15|1.75|1.5|N|14|KCN14|3.05740350732E-17|0
2014-06-03 03:30|173.55|175.95|179.55|-0.01364|85|20|2|0.45|0.35|0|N|14|KCN14|3.05125002125E-17|0
2014-06-03 04:00|174.25|176.5|179.8|-0.012748|95|34|12|0.75|0.75|0.2|N|14|KCN14|3.06355699339E-17|0
2014-06-03 04:30|173.8|176.05|179.55|-0.01278|103|57|3|0.65|0.65|0.45|N|14|KCN14|3.05564536845E-17|0
2014-06-03 05:00|173.65|176.1|179.55|-0.013913|43|32|7|0.45|0.3|0.15|N|14|KCN14|3.05300816013E-17|0
2014-06-03 05:30|173.9|176.35|179.7|-0.013893|105|37|11|0.7|0.7|0.4|N|14|KCN14|3.05740350732E-17|0
2014-06-03 06:00|173.6|176.05|179.6|-0.013917|134|36|2|0.65|0.3|0|N|14|KCN14|3.05212909069E-17|0
2014-06-03 06:30|172.8|175.1|178.5|-0.013135|137|41|1|0.9|0.85|0|N|14|KCN14|3.03806397967E-17|0
2014-06-03 07:00|172.8|175|178.6|-0.012571|547|381|86|1.15|1.05|0.8|N|14|KCN14|3.03806397967E-17|0
2014-06-03 07:30|171.2|173.65|176.7|-0.014109|1332|381|138|2.2|2.1|1.75|N|14|KCN14|3.00993375764E-17|0
2014-06-03 08:00|170.2|172.7|176.3|-0.014476|1748|529|114|2|1.8|1.5|N|14|KCN14|2.99235236887E-17|0
2014-06-03 08:30|169.9|172.15|175.85|-0.01307|571|161|32|1.05|1|0.95|N|14|KCN14|2.98707795224E-17|0
2014-06-03 09:00|169.6|172|175.4|-0.013953|853|342|42|1.1|1.05|0.9|N|14|KCN14|2.98180353561E-17|0
2014-06-03 09:30|168.1|170.45|173.85|-0.013787|1880|644|174|2.1|2.05|2|N|14|KCN14|2.95543145245E-17|0
2014-06-03 10:00|168.9|171.35|174.75|-0.014298|1220|352|77|1.55|1.55|1.4|N|14|KCN14|2.96949656347E-17|0
2014-06-03 10:30|169.3|171.8|175.25|-0.014552|711|275|143|1.3|1.3|1.2|N|14|KCN14|2.97652911898E-17|0
2014-06-03 11:00|170.5|173|176.5|-0.014451|655|230|220|1.5|1.5|1.35|N|14|KCN14|2.9976267855E-17|0
2014-06-03 11:30|171.45|173.8|177|-0.013521|684|131|41|1.65|1.5|0.7|N|14|KCN14|3.01432910483E-17|0
2014-06-03 12:00|170.8|173.4|177|-0.014994|1224|271|69|3.25|3.2|2.35|N|14|KCN14|3.00290120213E-17|0
2014-06-03 12:30|170.75|173.15||-0.013861|5|5||0|0||N|14|KCN14|3.00202213269E-17|0
2014-06-04 03:00|169.9|172.15|175.6|-0.01307|155|31|13|1.5|1.15|1.8|N|14|KCN14|2.98707795224E-17|0
2014-06-04 03:30|170|172.25|175.9|-0.013062|67|23|4|0.75|0.6|0.05|N|14|KCN14|2.98883609112E-17|0
2014-06-04 04:00|171.05|173.25|177|-0.012698|97|19|5|1.25|1.2|0.75|N|14|KCN14|3.00729654932E-17|0
2014-06-04 04:30|169.5|171.9|175.3|-0.013962|161|30|12|1.55|1.3|0.65|N|14|KCN14|2.98004539673E-17|0
2014-06-04 05:00|169.5|171.75|175.2|-0.0131|73|30|18|0.7|0.45|0.65|N|14|KCN14|2.98004539673E-17|0
2014-06-04 05:30|169.95|172.4|175.8|-0.014211|63|30|7|0.7|0.7|0.45|N|14|KCN14|2.98795702168E-17|0
2014-06-04 06:00|170.2|172.6|176.35|-0.013905|59|12|5|0.65|0.6|0.55|N|14|KCN14|2.99235236887E-17|0
2014-06-04 06:30|169.9|172.45|175.8|-0.014787|66|30|5|0.9|0.6|0.15|N|14|KCN14|2.98707795224E-17|0
2014-06-04 07:00|170.35|173|176.45|-0.015318|361|94|4|1.4|1.1|0.7|N|14|KCN14|2.99498957719E-17|0
2014-06-04 07:30|168.5|170.9|174.3|-0.014043|541|107|65|2.25|2.15|1.75|N|14|KCN14|2.96246400796E-17|0
2014-06-04 08:00|168.95|171.25|174.85|-0.013431|461|231|78|1.1|1.05|1.1|N|14|KCN14|2.97037563291E-17|0
2014-06-04 08:30|168.8|171.25|174.8|-0.014307|955|201|154|1.85|1.7|1.6|N|14|KCN14|2.96773842459E-17|0
2014-06-04 09:00|170.35|172.7|176.3|-0.013607|652|154|89|2.65|2.05|2.3|N|14|KCN14|2.99498957719E-17|0
2014-06-04 09:30|170.65|173.1|176.15|-0.014154|598|165|21|1.8|1.8|1.5|N|14|KCN14|3.00026399382E-17|0
2014-06-04 10:00|170.85|173.3|176.75|-0.014137|285|59|40|0.9|0.85|0.75|N|14|KCN14|3.00378027157E-17|0
2014-06-04 10:30|170.6|172.65|176.5|-0.011874|434|166|13|1.55|1.45|1.1|N|14|KCN14|2.99938492438E-17|0
2014-06-04 11:00|170.15|172.55|176.1|-0.013909|254|70|2|0.85|0.8|0.05|N|14|KCN14|2.99147329943E-17|0
2014-06-04 11:30|170.5|173|176.1|-0.014451|147|47|16|1.15|1|0.85|N|14|KCN14|2.9976267855E-17|0
2014-06-04 12:00|169.4|171.95|175.25|-0.01483|741|180|49|2.2|2.05|1.9|N|14|KCN14|2.97828725785E-17|0
2014-06-05 03:00|169.1|171.85|175.15|-0.016002|176|26|52|0.8|0.75|0.6|N|14|KCN14|2.97301284122E-17|0
2014-06-05 03:30|168.95|171.5|174.95|-0.014869|112|34|2|0.4|0.2|0|N|14|KCN14|2.97037563291E-17|0
2014-06-05 04:00|168.65|171|174.3|-0.013743|72|33|1|0.5|0.3|0|N|14|KCN14|2.96510121627E-17|0
2014-06-05 04:30|168.75|171.15|174.35|-0.014023|34|13|9|0.5|0.35|0.3|N|14|KCN14|2.96685935515E-17|0
2014-06-05 05:00|169.55|172|174.95|-0.014244|157|55|29|1.2|1|0.7|N|14|KCN14|2.98092446617E-17|0
2014-06-05 05:30|169.5|172|177.85|-0.014535|102|13|1|0.6|0.5|0|N|14|KCN14|2.98004539673E-17|0
2014-06-05 06:00|169.65|171.7|177.95|-0.011939|33|14|1|0.5|0.25|0|N|14|KCN14|2.98268260505E-17|0
2014-06-05 06:30|168.6|171|174.7|-0.014035|60|18|7|1.1|0.95|0.8|N|14|KCN14|2.96422214684E-17|0
2014-06-05 07:00|168.85|171.25|174.2|-0.014015|194|55|1|0.8|0.75|0|N|14|KCN14|2.96861749403E-17|0
2014-06-05 07:30|168.9|171.35|174.45|-0.014298|350|159|27|1|0.85|0.55|N|14|KCN14|2.96949656347E-17|0
2014-06-05 08:00|169.5|171.65|175|-0.012525|419|120|23|1.9|1.75|1.3|N|14|KCN14|2.98004539673E-17|0
2014-06-05 08:30|169.8|172.2|175.95|-0.013937|453|99|21|1.2|1.25|0.85|N|14|KCN14|2.98531981336E-17|0
2014-06-05 09:00|169.9|172.35|175.75|-0.014215|293|77|28|0.8|0.7|0.5|N|14|KCN14|2.98707795224E-17|0
2014-06-05 09:30|169.5|171.8|175.3|-0.013388|224|106|8|0.9|0.95|0.3|N|14|KCN14|2.98004539673E-17|0
2014-06-05 10:00|169.25|171.75|175.6|-0.014556|199|64|35|0.75|0.7|0.4|N|14|KCN14|2.97565004954E-17|0
2014-06-05 10:30|169.65|171.95|175.4|-0.013376|221|97|78|0.95|0.8|0.45|N|14|KCN14|2.98268260505E-17|0
2014-06-05 11:00|170.4|172.95|176.3|-0.014744|302|74|47|1.1|1.1|0.85|N|14|KCN14|2.99586864662E-17|0
2014-06-05 11:30|170.5|172.9|176.3|-0.013881|238|64|44|0.7|0.7|0.65|N|14|KCN14|2.9976267855E-17|0
2014-06-05 12:00|168.65|171.2|174.8|-0.014895|862|117|34|2.35|2.1|1.9|N|14|KCN14|2.96510121627E-17|0
2014-06-06 03:00|169.35|171.9|175.25|-0.014834|94|22|4|0.75|0.7|0.25|N|14|KCN14|2.97740818841E-17|0
2014-06-06 03:30|170.6|172.9|176.4|-0.013302|108|37|7|1.35|1|0.55|N|14|KCN14|2.99938492438E-17|0
2014-06-06 04:00|170.1|172.5|175.9|-0.013913|121|29|9|0.55|0.4|0.35|N|14|KCN14|2.99059422999E-17|0
2014-06-06 04:30|170.35|172.7|176.45|-0.013607|97|40|22|0.9|0.95|0.7|N|14|KCN14|2.99498957719E-17|0
2014-06-06 05:00|170.15|172.55|175.85|-0.013909|35|20|1|0.6|0.6|0|N|14|KCN14|2.99147329943E-17|0
2014-06-06 05:30|170.35|172.7||-0.013607|18|5||0.4|0.35||N|14|KCN14|2.99498957719E-17|0
2014-06-06 06:00|170.35|172.8|176.15|-0.014178|40|22|2|0.4|0.3|0.2|N|14|KCN14|2.99498957719E-17|0
2014-06-06 06:30|169.9|172.45|175.85|-0.014787|72|3|2|0.55|0|0.1|N|14|KCN14|2.98707795224E-17|0
2014-06-06 07:00|169.75|172.15|175.7|-0.013941|184|79|12|0.6|0.5|0.35|N|14|KCN14|2.98444074392E-17|0
2014-06-06 07:30|169.1|171.65|175.3|-0.014856|312|139|54|1.3|1.05|0.8|N|14|KCN14|2.97301284122E-17|0
2014-06-06 08:00|168.4|170.85|174.15|-0.01434|648|233|31|1.15|0.8|1|N|14|KCN14|2.96070586908E-17|0
2014-06-06 08:30|168.8|171.35|174.75|-0.014882|425|123|18|1|1|0.65|N|14|KCN14|2.96773842459E-17|0
2014-06-06 09:00|169.2|171.65|175|-0.014273|175|60|18|0.6|0.45|0.4|N|14|KCN14|2.9747709801E-17|0
2014-06-06 09:30|169.5|171.9|175.3|-0.013962|379|165|10|1|0.9|0.4|N|14|KCN14|2.98004539673E-17|0
2014-06-06 10:00|172.1|174.6|178|-0.014318|1134|400|48|3.9|3.8|2.95|N|14|KCN14|3.02575700753E-17|0
2014-06-06 10:30|172.85|175.35|179|-0.014257|1038|337|63|2.35|2.3|2.15|N|14|KCN14|3.03894304911E-17|0
2014-06-06 11:00|173.05|175.5|179.15|-0.01396|551|209|62|1.05|1.05|0.75|N|14|KCN14|3.04245932687E-17|0
2014-06-06 11:30|173.3|175.75|179.4|-0.01394|521|249|14|1.35|1.3|0.6|N|14|KCN14|3.04685467406E-17|0
2014-06-06 12:00|171.6|174.25|177.5|-0.015208|915|334|65|1.8|1.75|1.7|N|14|KCN14|3.01696631315E-17|0
2014-06-09 03:00|170.35|172.9|177|-0.014748|229|97|18|1.6|1.65|0.7|N|14|KCN14|2.99498957719E-17|0
2014-06-09 03:30|170|172.6|176|-0.015064|192|40|19|0.8|0.7|0.55|N|14|KCN14|2.98883609112E-17|0
2014-06-09 04:00|170.25|172.8|176.25|-0.014757|56|16|4|0.55|0.55|0.05|N|14|KCN14|2.99323143831E-17|0
2014-06-09 04:30|170|172.6||-0.015064|30|16||0.25|0.15||N|14|KCN14|2.98883609112E-17|0
2014-06-09 05:00|169.8|172.4|175.8|-0.015081|61|4|1|0.55|0.1|0|N|14|KCN14|2.98531981336E-17|0
2014-06-09 05:30|169|171.65|175.1|-0.015438|224|64|10|0.9|0.9|0.2|N|14|KCN14|2.97125470234E-17|0
2014-06-09 06:00|169.2|171.8|175.25|-0.015134|84|7|41|0.15|0.05|0.15|N|14|KCN14|2.9747709801E-17|0
2014-06-09 06:30|169.15|171.9|175.35|-0.015998|318|60|80|1.5|1.4|0.8|N|14|KCN14|2.97389191066E-17|0
2014-06-09 07:00|169.75|172.6|176.15|-0.016512|182|39|18|1.35|1.1|1.05|N|14|KCN14|2.98444074392E-17|0
2014-06-09 07:30|168.8|171.55|174.65|-0.01603|652|168|23|1.5|1.3|1.1|N|14|KCN14|2.96773842459E-17|0
2014-06-09 08:00|168.55|171.15|174.7|-0.015191|141|47|7|0.7|0.65|0.25|N|14|KCN14|2.9633430774E-17|0
2014-06-09 08:30|169.25|171.85|175.2|-0.015129|300|93|51|1|0.95|0.75|N|14|KCN14|2.97565004954E-17|0
2014-06-09 09:00|168.65|171.25|174.85|-0.015182|332|84|4|1.6|1.5|0.35|N|14|KCN14|2.96510121627E-17|0
2014-06-09 09:30|168.05|170.55|174.05|-0.014658|803|277|31|1.2|1.15|0.7|N|14|KCN14|2.95455238301E-17|0
2014-06-09 10:00|167.9|170.45|173.85|-0.01496|247|90|68|0.75|0.55|0.75|N|14|KCN14|2.9519151747E-17|0
2014-06-09 10:30|167.75|170.45|173.95|-0.01584|137|52|5|0.45|0.5|0.35|N|14|KCN14|2.94927796638E-17|0
2014-06-09 11:00|167.65|170.4|173.75|-0.016138|250|86|17|0.6|0.55|0.45|N|14|KCN14|2.9475198275E-17|0
2014-06-09 11:30|166.05|168.65|171.8|-0.015417|1846|871|113|2.55|2.5|2.25|N|14|KCN14|2.91938960547E-17|0
2014-06-09 12:00|165.4|168|171.45|-0.015476|1408|403|35|1.45|1.3|1.15|N|14|KCN14|2.90796170277E-17|0
2014-06-10 03:00|166.25|168.75|172.15|-0.014815|327|84|48|1.1|0.7|0.65|N|14|KCN14|2.92290588322E-17|0
2014-06-10 03:30|165.75|168.2|172|-0.014566|102|47|3|0.75|0.8|0.4|N|14|KCN14|2.91411518884E-17|0
2014-06-10 04:00|166|168.4|171.9|-0.014252|36|7|2|0.3|0.1|0|N|14|KCN14|2.91851053603E-17|0
2014-06-10 04:30|166.1|168.65|171.95|-0.01512|65|14|1|0.35|0.3|0|N|14|KCN14|2.92026867491E-17|0
2014-06-10 05:00|165.95|168.5|172|-0.015134|104|19|27|0.2|0.2|0.15|N|14|KCN14|2.91763146659E-17|0
2014-06-10 05:30|166.4|169|172.35|-0.015385|87|8|28|0.55|0.2|0.35|N|14|KCN14|2.92554309154E-17|0
2014-06-10 06:00|165.9|168.45|172.05|-0.015138|64|67|24|0.55|0.55|0.05|N|14|KCN14|2.91675239715E-17|0
2014-06-10 06:30|166.6|169.15|172.55|-0.015075|145|18|33|0.9|0.75|0.6|N|14|KCN14|2.92905936929E-17|0
2014-06-10 07:00|166.55|169.1|172.35|-0.01508|312|171|12|0.85|0.8|0.75|N|14|KCN14|2.92818029985E-17|0
2014-06-10 07:30|166.95|169.55|172.65|-0.015335|388|157|9|0.8|0.8|0.6|N|14|KCN14|2.93521285536E-17|0
2014-06-10 08:00|167.15|169.7|173.2|-0.015027|327|115|6|0.65|0.65|0.4|N|14|KCN14|2.93872913312E-17|0
2014-06-10 08:30|167.7|170.15|173.7|-0.014399|473|181|52|0.95|0.9|0.7|N|14|KCN14|2.94839889694E-17|0
2014-06-10 09:00|166.7|169.45|172.9|-0.016229|296|123|39|0.9|0.75|0.6|N|14|KCN14|2.93081750817E-17|0
2014-06-10 09:30|166.25|168.8|172.15|-0.015107|332|202|42|1.2|1.15|1.1|N|14|KCN14|2.92290588322E-17|0
2014-06-10 10:00|166.2|168.85|172.45|-0.015694|291|91|28|0.9|0.85|0.65|N|14|KCN14|2.92202681378E-17|0
2014-06-10 10:30|165.95|168.6|171.75|-0.015718|156|79|15|0.8|0.7|0.6|N|14|KCN14|2.91763146659E-17|0
2014-06-10 11:00|166.15|168.8|172|-0.015699|189|80|10|0.5|0.45|0.2|N|14|KCN14|2.92114774435E-17|0
2014-06-10 11:30|165.5|168.1|171.5|-0.015467|317|165|13|1.05|0.9|0.85|N|14|KCN14|2.90971984164E-17|0
2014-06-10 12:00|166.7|169.3|172.65|-0.015357|1235|546|114|1.85|1.8|1.55|N|14|KCN14|2.93081750817E-17|0
2014-06-11 03:00|166.2|168.85|172.8|-0.015694|126|41|21|0.75|0.65|0.8|N|14|KCN14|2.92202681378E-17|0
2014-06-11 03:30|167.1|169.75|173.3|-0.015611|116|27|19|0.85|0.8|0.4|N|14|KCN14|2.93785006368E-17|0
2014-06-11 04:00|167.45|170|173.5|-0.015|99|45|4|0.55|0.5|0.4|N|14|KCN14|2.94400354975E-17|0
2014-06-11 04:30|167.3|169.9|173.65|-0.015303|77|47|2|0.7|0.6|0.05|N|14|KCN14|2.94136634143E-17|0
2014-06-11 05:00|167.5|170.1|173.15|-0.015285|48|32|2|0.45|0.45|0|N|14|KCN14|2.94488261919E-17|0
2014-06-11 05:30|167.5|170.1|173.8|-0.015285|53|18|17|0.45|0.4|0.4|N|14|KCN14|2.94488261919E-17|0
2014-06-11 06:00|167.85|170.5|174|-0.015543|149|66|10|0.9|0.85|0.3|N|14|KCN14|2.95103610526E-17|0
2014-06-11 06:30|168.3|170.9|174.4|-0.015214|122|45|8|0.65|0.5|0.45|N|14|KCN14|2.9589477302E-17|0
2014-06-11 07:00|168.55|171.2|174.75|-0.015479|697|413|95|1.25|1.2|1.1|N|14|KCN14|2.9633430774E-17|0
2014-06-11 07:30|168.1|170.65|174.1|-0.014943|406|217|19|1.1|0.85|0.75|N|14|KCN14|2.95543145245E-17|0
2014-06-11 08:00|169.5|172.2|175.95|-0.015679|1045|354|41|2.1|2.15|1.9|N|14|KCN14|2.98004539673E-17|0
2014-06-11 08:30|169.85|172.55|176.1|-0.015648|380|149|29|0.85|0.8|0.75|N|14|KCN14|2.9861988828E-17|0
2014-06-11 09:00|170.3|172.9|176.15|-0.015038|1265|574|41|0.95|0.9|0.9|N|14|KCN14|2.99411050775E-17|0
2014-06-11 09:30|170.05|172.7|176.45|-0.015345|887|453|100|1.7|1.7|1.25|N|14|KCN14|2.98971516055E-17|0
2014-06-11 10:00|171.45|174.2|177.4|-0.015786|325|204|19|1.5|1.5|1.2|N|14|KCN14|3.01432910483E-17|0
2014-06-11 10:30|171.75|174.55|177.9|-0.016041|1328|563|65|2.45|2.45|2|N|14|KCN14|3.01960352146E-17|0
2014-06-11 11:00|172.2|174.95|178.35|-0.015719|412|214|17|1.5|1.45|0.95|N|14|KCN14|3.02751514641E-17|0
2014-06-11 11:30|173.15|175.85|179|-0.015354|376|199|31|1.55|1.5|0.75|N|14|KCN14|3.04421746574E-17|0
2014-06-11 12:00|171.55|174.2|177.6|-0.015212|879|387|66|2.15|2.15|1.85|N|14|KCN14|3.01608724371E-17|0
2014-06-12 03:00|170.25|173|176.95|-0.015896|263|126|37|1.6|1.4|0.95|N|14|KCN14|2.99323143831E-17|0
2014-06-12 03:30|170.25|172.95|176.35|-0.015611|174|85|14|0.75|0.7|0.65|N|14|KCN14|2.99323143831E-17|0
2014-06-12 04:00|170.2|172.9|176.4|-0.015616|81|35|9|0.2|0.2|0.1|N|14|KCN14|2.99235236887E-17|0
2014-06-12 04:30|170.4|173.15|176.5|-0.015882|55|46|18|0.4|0.45|0.35|N|14|KCN14|2.99586864662E-17|0
2014-06-12 05:00|170.4|173.1|176.3|-0.015598|86|72|18|0.45|0.45|0.45|N|14|KCN14|2.99586864662E-17|0
2014-06-12 05:30|170.25|172.9|176.4|-0.015327|72|57|16|0.5|0.45|0.35|N|14|KCN14|2.99323143831E-17|0
2014-06-12 06:00|170.45|173.15|176.55|-0.015593|17|13|7|0.2|0.15|0.1|N|14|KCN14|2.99674771606E-17|0
2014-06-12 06:30|170.65|173.35|176.85|-0.015575|171|52|9|0.6|0.6|0.25|N|14|KCN14|3.00026399382E-17|0
2014-06-12 07:00|169.65|172.4|175.3|-0.015951|661|527|40|1.8|1.85|1.2|N|14|KCN14|2.98268260505E-17|0
2014-06-12 07:30|169.15|171.6|174.8|-0.014277|813|513|95|1.5|1.55|1.5|N|14|KCN14|2.97389191066E-17|0
2014-06-12 08:00|169|171.6|174.85|-0.015152|283|210|10|0.85|0.7|0.45|N|14|KCN14|2.97125470234E-17|0
2014-06-12 08:30|170.85|173.6|175.65|-0.015841|425|229|11|2.1|2.05|0.8|N|14|KCN14|3.00378027157E-17|0
2014-06-12 09:00|172.7|175.35|178.6|-0.015113|922|457|71|2.3|2.25|2.15|N|14|KCN14|3.0363058408E-17|0
2014-06-12 09:30|172.6|175.1|178.45|-0.014278|750|401|51|1.9|1.85|1.15|N|14|KCN14|3.03454770192E-17|0
2014-06-12 10:00|172.35|175.05|178.5|-0.015424|261|200|33|0.85|0.9|0.7|N|14|KCN14|3.03015235473E-17|0
2014-06-12 10:30|170.85|173.55|177.05|-0.015557|371|165|15|1.65|1.6|1.6|N|14|KCN14|3.00378027157E-17|0
2014-06-12 11:00|170.8|173.4|176.8|-0.014994|422|187|34|1.25|1.1|1.2|N|14|KCN14|3.00290120213E-17|0
2014-06-12 11:30|171.1|173.8|176.8|-0.015535|265|205|7|0.75|0.8|0.35|N|14|KCN14|3.00817561876E-17|0
2014-06-12 12:00|172.15|174.6|177.85|-0.014032|796|426|71|2.25|2.25|2|N|14|KCN14|3.02663607697E-17|0
2014-06-13 03:00|172.35|175.1|178.4|-0.015705|133|119|11|1.25|1.05|1.35|N|14|KCN14|3.03015235473E-17|0
2014-06-13 03:30|172.6|175.25|178.15|-0.015121|65|95|2|0.6|0.65|0|N|14|KCN14|3.03454770192E-17|0
2014-06-13 04:00|175.7|178.5|182.1|-0.015686|573|442|35|3.75|3.8|3.4|N|14|KCN14|3.08905000711E-17|0
2014-06-13 04:30|175|177.75|181.35|-0.015471|166|135|24|1.05|1.05|0.2|N|14|KCN14|3.07674303497E-17|0
2014-06-13 05:00|175.2|177.8|181.35|-0.014623|124|77|8|1.05|0.7|0.35|N|14|KCN14|3.08025931273E-17|0
2014-06-13 05:30|176.1|178.5|181.85|-0.013445|131|80|9|1.05|1.05|0.5|N|14|KCN14|3.09608256262E-17|0
2014-06-13 06:00|175.85|178.3|181.9|-0.013741|81|75|10|0.65|0.7|0.35|N|14|KCN14|3.09168721543E-17|0
2014-06-13 06:30|177.2|179.9|183.15|-0.015008|544|448|8|1.55|1.65|1.05|N|14|KCN14|3.11542209027E-17|0
2014-06-13 07:00|178.55|181.45|184.8|-0.015982|991|667|102|1.8|1.7|1.8|N|14|KCN14|3.13915696511E-17|0
2014-06-13 07:30|179.5|182.05|185.4|-0.014007|886|785|113|2.15|2.15|2.25|N|14|KCN14|3.15585928444E-17|0
2014-06-13 08:00|177.4|180.25|183.7|-0.015811|671|490|117|2.55|2.45|2.3|N|14|KCN14|3.11893836802E-17|0
2014-06-13 08:30|176.45|179.15|182.85|-0.015071|606|458|56|1.85|1.75|1.65|N|14|KCN14|3.10223604869E-17|0
2014-06-13 09:00|176.7|179.3|183.1|-0.014501|333|264|48|1.15|1.1|1.05|N|14|KCN14|3.10663139588E-17|0
2014-06-13 09:30|175.05|177.6|180.8|-0.014358|519|377|56|1.95|1.85|1.8|N|14|KCN14|3.07762210441E-17|0
2014-06-13 10:00|174.85|177.55|181.05|-0.015207|194|173|23|1.05|1|0.7|N|14|KCN14|3.07410582666E-17|0
2014-06-13 10:30|173.5|176.2|179.55|-0.015323|845|698|119|1.95|1.85|1.65|N|14|KCN14|3.05037095181E-17|0
2014-06-13 11:00|173.45|176.2|179.45|-0.015607|617|451|37|1.95|1.85|1.75|N|14|KCN14|3.04949188238E-17|0
2014-06-13 11:30|173.55|176.25|179.9|-0.015319|220|197|15|1.1|0.95|0.8|N|14|KCN14|3.05125002125E-17|0
2014-06-13 12:00|174.35|177.1|180.5|-0.015528|959|584|58|1.15|1.15|0.9|N|14|KCN14|3.06531513227E-17|0
2014-06-16 03:00|173.7|176.35|179.55|-0.015027|81|250|3|0.5|0.55|0|N|14|KCN14|3.05388722957E-17|0
2014-06-16 03:30|173.05|175.75||-0.015363|25|88||0.7|0.7||N|14|KCN14|3.04245932687E-17|0
2014-06-16 04:00|173.2|175.8|179.25|-0.01479|16|46|1|0.2|0.4|0|N|14|KCN14|3.04509653518E-17|0
2014-06-16 04:30|172.65|175.35|179.05|-0.015398|52|88|6|0.7|0.65|0.05|N|14|KCN14|3.03542677136E-17|0
2014-06-16 05:00|173.3|175.8|179.05|-0.014221|43|65|1|0.65|0.6|0|N|14|KCN14|3.04685467406E-17|0
2014-06-16 05:30|175|177.6|181|-0.01464|71|239|21|1.7|1.65|1.35|N|14|KCN14|3.07674303497E-17|0
2014-06-16 06:00|175.3|178.25|181|-0.01655|28|105|8|0.8|0.85|0|N|14|KCN14|3.0820174516E-17|0
2014-06-16 06:30|175.65|178.35|181.5|-0.015139|89|207|4|0.65|0.65|0.1|N|14|KCN14|3.08817093767E-17|0
2014-06-16 07:00|175.35|178.1|181.6|-0.015441|145|467|18|1.25|1.5|0.85|N|14|KCN14|3.08289652104E-17|0
2014-06-16 07:30|176.5|179.2|182.5|-0.015067|255|725|36|1.35|1.35|1.3|N|14|KCN14|3.10311511813E-17|0
2014-06-16 08:00|175.4|178.05|181.1|-0.014883|127|510|43|2|2|1.75|N|14|KCN14|3.08377559048E-17|0
2014-06-16 08:30|176|178.6|181.8|-0.014558|110|392|12|1.65|1.65|0.95|N|14|KCN14|3.09432442374E-17|0
2014-06-16 09:00|175.7|178.4|182|-0.015135|112|261|12|0.75|0.7|0.1|N|14|KCN14|3.08905000711E-17|0
2014-06-16 09:30|175.4|178.05|181.5|-0.014883|38|316|15|0.45|0.75|0.5|N|14|KCN14|3.08377559048E-17|0
2014-06-16 10:00|174.95|177.75|181.6|-0.015752|81|432|6|0.8|0.9|0.75|N|14|KCN14|3.07586396553E-17|0
2014-06-16 10:30|175.45|178.25|181.45|-0.015708|61|168|3|0.9|0.95|0.45|N|14|KCN14|3.08465465992E-17|0
2014-06-16 11:00|174.6|177.5|180.95|-0.016338|43|195|10|0.85|0.9|0.7|N|14|KCN14|3.06971047946E-17|0
2014-06-16 11:30|173.8|176.55|179.75|-0.015576|116|401|49|1.4|1.5|1.05|N|14|KCN14|3.05564536845E-17|0
2014-06-16 12:00|173.15|176|179.5|-0.016193|161|729|196|1.65|1.8|1.5|N|14|KCN14|3.04421746574E-17|0
2014-06-17 03:00|172.4|175.3|181.85|-0.016543|15|122|1|0.4|0.55|0|N|14|KCN14|3.03103142417E-17|0
2014-06-17 03:30|172.2|175.05|178.55|-0.016281|26|108|7|0.6|0.7|0.55|N|14|KCN14|3.02751514641E-17|0
2014-06-17 04:00|171.6|174.5|178|-0.016619|52|259|54|1.55|1.45|0.8|N|14|KCN14|3.01696631315E-17|0
2014-06-17 04:30|171.7|174.55|177.7|-0.016328|11|76|1|0.35|0.35|0|N|14|KCN14|3.01872445203E-17|0
2014-06-17 05:00|171.65|174.5|178|-0.016332|21|49|6|0.35|0.35|0.2|N|14|KCN14|3.01784538259E-17|0
2014-06-17 05:30|171.5|174.4|178|-0.016628|12|71|3|0.25|0.4|0|N|14|KCN14|3.01520817427E-17|0
2014-06-17 06:00|171.5|174.35||-0.016346|15|61||0.2|0.25||N|14|KCN14|3.01520817427E-17|0
2014-06-17 06:30|171.9|174.65|177.95|-0.015746|43|144|7|0.8|0.7|0.2|N|14|KCN14|3.02224072978E-17|0
2014-06-17 07:00|171.1|173.85|177.45|-0.015818|63|395|17|1.15|1.15|0.7|N|14|KCN14|3.00817561876E-17|0
2014-06-17 07:30|169.3|172.1|175.7|-0.01627|255|1136|61|1.8|2|1.75|N|14|KCN14|2.97652911898E-17|0
2014-06-17 08:00|169.2|172|175.55|-0.016279|113|895|113|1.05|1.15|1|N|14|KCN14|2.9747709801E-17|0
2014-06-17 08:30|169.65|172.55|176.25|-0.016807|93|458|30|1.05|0.95|0.8|N|14|KCN14|2.98268260505E-17|0
2014-06-17 09:00|169.05|171.85|175.6|-0.016293|146|540|34|0.75|0.9|0.45|N|14|KCN14|2.97213377178E-17|0
2014-06-17 09:30|167.35|170.35|173.8|-0.017611|312|1599|169|1.95|2|1.75|N|14|KCN14|2.94224541087E-17|0
2014-06-17 10:00|167.55|170.4|173.85|-0.016725|83|464|27|0.35|0.45|0.3|N|14|KCN14|2.94576168863E-17|0
2014-06-17 10:30|167.5|170.35|173.85|-0.01673|151|799|115|1.1|1.15|1.05|N|14|KCN14|2.94488261919E-17|0
2014-06-17 11:00|167.6|170.55|174.05|-0.017297|100|458|49|1.3|1.35|1.2|N|14|KCN14|2.94664075806E-17|0
2014-06-17 11:30|168|170.9|174.5|-0.016969|41|296|35|0.95|0.95|0.6|N|14|KCN14|2.95367331357E-17|0
2014-06-17 12:00|169.05|172.1|175.5|-0.017722|146|1103|125|1.5|1.65|1.65|N|14|KCN14|2.97213377178E-17|0
2014-06-18 03:00|170|172.75|176.05|-0.015919|62|205|10|0.8|0.65|1.5|N|14|KCN14|2.98883609112E-17|0
2014-06-18 03:30|169.8|172.6|176.1|-0.016222|33|104|10|0.45|0.5|0.2|N|14|KCN14|2.98531981336E-17|0
2014-06-18 04:00|169.7|172.55|176.05|-0.016517|46|116|6|0.3|0.2|0.2|N|14|KCN14|2.98356167448E-17|0
2014-06-18 04:30|169.45|172.05|175.8|-0.015112|15|90|5|0.45|0.7|0|N|14|KCN14|2.97916632729E-17|0
2014-06-18 05:00|169.25|171.95|175.55|-0.015702|13|42|5|0.3|0.25|0|N|14|KCN14|2.97565004954E-17|0
2014-06-18 05:30|168.85|171.6|175.2|-0.016026|18|43|5|0.2|0.2|0.1|N|14|KCN14|2.96861749403E-17|0
2014-06-18 06:00|168.8|171.6||-0.016317|32|50||0.15|0.2||N|14|KCN14|2.96773842459E-17|0
2014-06-18 06:30|170.5|173.35|177|-0.016441|56|278|11|1.5|1.7|0.95|N|14|KCN14|2.9976267855E-17|0
2014-06-18 07:00|168|171.5|174.5|-0.020408|63|392|11|2.4|2.6|2.3|N|14|KCN14|2.95367331357E-17|0
2014-06-18 07:30|167.3|170.15|174|-0.01675|122|585|39|1.5|1.8|1.6|N|14|KCN14|2.94136634143E-17|0
2014-06-18 08:00|167.8|170.7|174.5|-0.016989|126|896|13|2.05|2.05|1.55|N|14|KCN14|2.95015703582E-17|0
2014-06-18 08:30|167.25|170.25|173.8|-0.017621|104|559|62|1|1.15|0.85|N|14|KCN14|2.94048727199E-17|0
2014-06-18 09:00|167.35|170.45|174.1|-0.018187|91|373|38|0.95|1.15|1|N|14|KCN14|2.94224541087E-17|0
2014-06-18 09:30|166.4|169.35|173.15|-0.01742|132|861|73|1.8|1.85|1.7|N|14|KCN14|2.92554309154E-17|0
2014-06-18 10:00|166.85|169.4|172.8|-0.015053|40|602|99|0.9|1|1|N|14|KCN14|2.93345471649E-17|0
2014-06-18 10:30|166.2|169.55|173.05|-0.019758|42|267|19|0.6|0.65|0.55|N|14|KCN14|2.92202681378E-17|0
2014-06-18 11:00|166.85|169.75|173.5|-0.017084|37|348|22|0.9|1.2|0.8|N|14|KCN14|2.93345471649E-17|0
2014-06-18 11:30|166.5|169.55|173.1|-0.017989|15|334|18|0.6|0.75|0.55|N|14|KCN14|2.92730123042E-17|0
2014-06-18 12:00|166.3|169.55|173.45|-0.019168|86|656|24|0.7|0.95|0.75|N|14|KCN14|2.92378495266E-17|0
2014-06-19 03:00|166.7|169.85|173.25|-0.018546|54|323|43|0.9|0.7|0.4|N|14|KCN14|2.93081750817E-17|0
2014-06-19 03:30|166.45|169.45|172.95|-0.017704|50|247|29|0.7|0.8|0.25|N|14|KCN14|2.92642216098E-17|0
2014-06-19 04:00|166.5|169.3|172.95|-0.016539|13|48|15|0.35|0.3|0.2|N|14|KCN14|2.92730123042E-17|0
2014-06-19 04:30|166|169.2|172.75|-0.018913|6|77|16|0.3|0.45|0.45|N|14|KCN14|2.91851053603E-17|0
2014-06-19 05:00|165.5|168.95|172.4|-0.02042|12|254|33|0.5|0.6|0.3|N|14|KCN14|2.90971984164E-17|0
2014-06-19 05:30|166|169.1|172.65|-0.018332|41|76|29|0.3|0.65|0.5|N|14|KCN14|2.91851053603E-17|0
2014-06-19 06:00|165.7|169|172.65|-0.019527|39|60|1|0.5|0.4|0|N|14|KCN14|2.9132361194E-17|0
2014-06-19 06:30|166.6|169.8|173.2|-0.018846|22|105|2|0.9|0.9|0.25|N|14|KCN14|2.92905936929E-17|0
2014-06-19 07:00|166.3|169.8|173.25|-0.020612|46|227|30|0.85|0.95|0.55|N|14|KCN14|2.92378495266E-17|0
2014-06-19 07:30|165.25|168.7|172.15|-0.020451|110|497|41|1|1.5|1.25|N|14|KCN14|2.90532449445E-17|0
2014-06-19 08:00|165.05|168.3|172|-0.019311|164|784|82|0.55|0.65|0.45|N|14|KCN14|2.9018082167E-17|0
2014-06-19 08:30|165.65|169.1|172.35|-0.020402|53|471|36|0.9|1.2|0.6|N|14|KCN14|2.91235704996E-17|0
2014-06-19 09:00|164.25|168|171.2|-0.022321|232|1296|41|1.65|1.65|1.6|N|14|KCN14|2.88774310568E-17|0
2014-06-19 09:30|164.05|167.3|170.95|-0.019426|84|678|70|0.45|0.75|0.55|N|14|KCN14|2.88422682793E-17|0
2014-06-19 10:00|163.85|167.4|171|-0.021207|96|1058|45|0.85|1.3|0.85|N|14|KCN14|2.88071055017E-17|0
2014-06-19 10:30|164.9|168.3|171.6|-0.020202|84|499|42|1.1|1.2|1.05|N|14|KCN14|2.89917100838E-17|0
2014-06-19 11:00|165.1|168.1|171.6|-0.017847|71|271|7|0.95|0.65|0.45|N|14|KCN14|2.90268728614E-17|0
2014-06-19 11:30|165.45|168|171.25|-0.015179|63|336|15|0.4|0.7|0.7|N|14|KCN14|2.90884077221E-17|0
2014-06-19 12:00|168.6|170.45|174|-0.010854|108|1131|48|3.1|2.6|2.4|N|14|KCN14|2.96422214684E-17|0
2014-06-20 03:00|168.8|170.75|174.35|-0.01142|12|298|10|0.75|1.05|0.8|N|14|KCN14|2.96773842459E-17|0
2014-06-20 03:30|168.5|170.25|173.6|-0.010279|1|125|5|0|0.65|0.45|N|14|KCN14|2.96246400796E-17|0
2014-06-20 04:00|168.05|170.45|173.9|-0.01408|2|21|4|0|0.25|0.1|N|14|KCN14|2.95455238301E-17|0
2014-06-20 04:30|168.8|170.75|177.35|-0.01142|1|120|1|0|0.6|0|N|14|KCN14|2.96773842459E-17|0
2014-06-20 05:00|171.5|174.9|180|-0.01944|204|24|1|0.9|0.25|0|U|14|KCU14|2.98077387887E-17|1
2014-06-20 05:30|169.75|171.75|175.4|-0.011645|1|124|11|0|0.45|0.2|N|14|KCN14|2.89300380754E-17|1
2014-06-20 06:00|169.6|171.5|175.65|-0.011079|10|273|6|0.3|0.95|0.25|N|14|KCN14|2.89044739769E-17|0
2014-06-20 06:30|169.25|171.95|175.5|-0.015702|2|184|20|0.25|1.45|1.05|N|14|KCN14|2.88448244139E-17|0
2014-06-20 07:00|170|172.25|175.9|-0.013062|5|174|22|0.65|0.75|0.8|N|14|KCN14|2.89726449061E-17|0
2014-06-20 07:30|171.05|173.4|176.8|-0.013552|2|1867|202|0.2|2|1.8|N|14|KCN14|2.91515935952E-17|0
2014-06-20 08:00|172|173.8|177.35|-0.010357|6|575|62|0.3|1.15|1.15|N|14|KCN14|2.93134995521E-17|0
2014-06-20 08:30|174|176.6|180.2|-0.014723|5|2056|128|2.2|3.85|3.35|N|14|KCN14|2.9654354198E-17|0
2014-06-20 09:00|175.35|177.55|181.05|-0.012391|32|2110|191|1.45|3.05|2.85|N|14|KCN14|2.9884431084E-17|0
2014-06-20 09:30|174.75|177.15|180.6|-0.013548|5|790|58|1.05|1.55|1.2|N|14|KCN14|2.97821746903E-17|0
2014-06-20 10:00|175.25|177.05|180.65|-0.010167|3|412|42|0.35|0.75|0.65|N|14|KCN14|2.98673883517E-17|0
2014-06-20 10:30|173.85|176.1|179.65|-0.012777|6|518|67|0.45|1.3|1.2|N|14|KCN14|2.96287900996E-17|0
2014-06-20 11:00|174.5|176.65|180.05|-0.012171|13|449|44|0.6|1.1|0.95|N|14|KCN14|2.97395678595E-17|0
2014-06-20 11:30|175.4|176.95|180.35|-0.00876|2|662|57|0.9|1.55|1.2|N|14|KCN14|2.98929524502E-17|0
2014-06-20 12:00|173.4|175.35|178.9|-0.011121|14|870|97|1.1|2.1|1.8|N|14|KCN14|2.95520978042E-17|0
2014-06-23 03:00|174.2|176.3|179.4|-0.011912|2|318|37|1.2|1.5|1.4|N|14|KCN14|2.96884396626E-17|0
2014-06-23 03:30|177.6|180.9||-0.018242|312|50||1.4|0.9||U|14|KCU14|2.99073561207E-17|1
2014-06-23 04:00|175.85|177.7|181.1|-0.010411|1|137|6|0|0.75|0.15|N|14|KCN14|2.90724630947E-17|1
2014-06-23 04:30|175.5|177.45|180.9|-0.010989|49|126|1|0.3|0.6|0|N|14|KCN14|2.90145992216E-17|0
2014-06-23 05:00|175.3|176.7|180|-0.007923|3|71|7|0.2|1|0.8|N|14|KCN14|2.89815341512E-17|0
2014-06-23 05:30|175.3|176.8|180.1|-0.008484|1|81|3|0|1.2|0.1|N|14|KCN14|2.89815341512E-17|0
2014-06-23 06:00|176.25|179.5|183.05|-0.018106|50|3|2|0.45|0.5|0.05|U|14|KCU14|2.88913766638E-17|1
2014-06-23 06:30|175.65|178.75||-0.017343|119|12||0.95|0.45||U|14|KCU14|2.87930230411E-17|0
2014-06-23 07:00|176.6|180.25|182.05|-0.02025|260|25|1|1.6|1.35|0|U|14|KCU14|2.89487496104E-17|0
2014-06-23 07:30|177.35|180.3|183.05|-0.016362|292|45|2|1.55|1.2|0|U|14|KCU14|2.90716916387E-17|0
2014-06-23 08:00|176.6|180|183|-0.018889|253|38|3|1.25|0.45|0.1|U|14|KCU14|2.89487496104E-17|0
2014-06-23 08:30|176.5|180.1|183.1|-0.019989|604|56|2|1.25|1.1|0|U|14|KCU14|2.89323573399E-17|0
2014-06-23 09:00|173.5|176.2|179.75|-0.015323|2|497|70|0|1.6|1.45|N|14|KCN14|2.7872093273E-17|1
2014-06-23 09:30|173.15|175.5|178.85|-0.01339|2|723|52|0.35|1.3|1.3|N|14|KCN14|2.78158671483E-17|0
2014-06-23 10:00|175.75|179.6|182.55|-0.021437|246|14|4|1|0.75|0.45|U|14|KCU14|2.78554908907E-17|1
2014-06-23 10:30|173.4|175.65|179.25|-0.01281|2|307|32|0|0.7|0.6|N|14|KCN14|2.68938870848E-17|1
2014-06-23 11:00|173.3|176.1|179.5|-0.0159|2|246|23|0.15|0.9|0.8|N|14|KCN14|2.6878377346E-17|0
2014-06-23 11:30|176.95|180.75|183.65|-0.021024|384|16|8|1.35|1.35|0.7|U|14|KCU14|2.70081139772E-17|1
2014-06-23 12:00|175.15|177.85|181.2|-0.015181|1|654|28|0|1.35|0.85|N|14|KCN14|2.6171348067E-17|1
2014-06-24 03:00|174.85|177.3|181|-0.013818|1|266|6|0|1.05|0.4|N|14|KCN14|2.61265213218E-17|0
2014-06-24 03:30|177.05|181|184|-0.021823|75|10|5|0.7|0|0|U|14|KCU14|2.60896818952E-17|1
2014-06-24 04:00|174.75|177.3||-0.014382|1|54||0|0.65||N|14|KCN14|2.51887950894E-17|1
2014-06-24 04:30|177.65|184.15||-0.035297|136|5||0.85|0||U|14|KCU14|2.52385191632E-17|1
2014-06-24 05:00|177.1||||61|||1|||U|14|KCU14|2.5160381333E-17|0
2014-06-24 05:30|177.1||||27|||0.35|||U|14|KCU14|2.5160381333E-17|0
2014-06-24 06:00|177.15|185||-0.042432|83|2||1|0||U|14|KCU14|2.51674847721E-17|0
2014-06-24 06:30|177.2||||40|||0.3|||U|14|KCU14|2.51745882112E-17|0
2014-06-24 07:00|177.55|181.3|183.9|-0.020684|288|24|4|1.35|0.95|1.1|U|14|KCU14|2.5224312285E-17|0
2014-06-24 07:30|177.5|180.9|184.15|-0.018795|206|12|1|0.65|0.35|0|U|14|KCU14|2.52172088459E-17|0
2014-06-24 08:00|175.3|176.85|180.55|-0.008764|3|309|24|0|0.9|0.65|N|14|KCN14|2.44365766207E-17|1
2014-06-24 08:30|173.2|174.75|178.05|-0.00887|7|1350|91|1.8|3.45|3.4|N|14|KCN14|2.41438395362E-17|0
2014-06-24 09:00|172.1|174.1|177.7|-0.011488|3|585|42|0.55|1.1|1.05|N|14|KCN14|2.39905010634E-17|0
2014-06-24 09:30|171|172.95|176.4|-0.011275|3|1102|66|0.8|1.7|1.5|N|14|KCN14|2.38371625906E-17|0
2014-06-24 10:00|172.7|176.4|179.65|-0.020975|386|28|2|0.6|0.5|0.2|U|14|KCU14|2.38027058653E-17|1
2014-06-24 10:30|173.4|176.65|180|-0.018398|417|23|11|0.95|0.85|0.8|U|14|KCU14|2.38991846962E-17|0
2014-06-24 11:00|173.5|176.95|179.65|-0.019497|331|17|1|0.95|0.5|0|U|14|KCU14|2.39129673864E-17|0
2014-06-24 11:30|172|174.4|177.95|-0.013761|2|457|27|0|1.15|0.8|N|14|KCN14|2.32440259421E-17|1
2014-06-24 12:00|174.05|175.9|179.75|-0.010517|1|1612|134|0|2.5|1.95|N|14|KCN14|2.35210622978E-17|0
2014-06-25 03:00|173.7|175.75|179.4|-0.011664|2|114|3|0.15|0.65|0.4|N|14|KCN14|2.34737634078E-17|0
2014-06-25 03:30|173.6|175.6|179.1|-0.01139|1|48|5|0|0.6|0.3|N|14|KCN14|2.34602494393E-17|0
2014-06-25 04:00|175.55|182.15|184|-0.036234|46|1|1|0.45|0|0|U|14|KCU14|2.34535694138E-17|1
2014-06-25 04:30|175.6||||45|||0.55|||U|14|KCU14|2.34602494393E-17|0
2014-06-25 05:00|175.55|179.2||-0.020368|25|1||0.4|0||U|14|KCU14|2.34535694138E-17|0
2014-06-25 05:30|175.45|179||-0.019832|21|1||0.35|0||U|14|KCU14|2.34402093629E-17|0
2014-06-25 06:00|175.65|179.2|182.3|-0.01981|20|2|2|0.3|0.2|0|U|14|KCU14|2.34669294647E-17|0
2014-06-25 06:30|176|179.6|182.6|-0.020045|58|2|1|0.65|0.4|0|U|14|KCU14|2.3513689643E-17|0
2014-06-25 07:00|175.7|178.4|181.75|-0.015135|354|30|6|1.7|1.65|0.9|U|14|KCU14|2.34736094902E-17|0
2014-06-25 07:30|176.85|180.4|182.9|-0.019678|368|53|4|1.8|1.5|0.5|U|14|KCU14|2.36272500759E-17|0
2014-06-25 08:00|176.15|180.65|184.2|-0.02491|1|2684|167|0|4.9|4.6|N|14|KCN14|2.30706214017E-17|1
2014-06-25 08:30|178.45|180.45|184.1|-0.011083|5|759|55|0.65|1.45|1.15|N|14|KCN14|2.33718557431E-17|0
2014-06-25 09:00|180.7|184.35|187.2|-0.019799|439|34|5|1|0.8|0.55|U|14|KCU14|2.34042357039E-17|1
2014-06-25 09:30|178.95|181.5|184.85|-0.01405|5|1004|90|0.65|1.25|1|N|14|KCN14|2.2718676318E-17|1
2014-06-25 10:00|181.5|185|188.25|-0.018919|458|31|9|1.2|1.05|0.5|U|14|KCU14|2.2718676318E-17|1
2014-06-25 10:30|180.45|184.35|187.4|-0.021155|503|28|10|1.55|1|0.6|U|14|KCU14|2.25872459591E-17|0
2014-06-25 11:00|179|180.85|184.6|-0.010229|2|304|15|0.1|1.05|0.8|N|14|KCN14|2.193174411E-17|1
2014-06-25 11:30|181.55|185|190.85|-0.018649|378|25|1|1|0.5|0|U|14|KCU14|2.20166333601E-17|1
2014-06-25 12:00|179.5|181.8|185.5|-0.012651|1|1797|191|0|2.05|1.85|N|14|KCN14|2.13620848007E-17|1
2014-06-26 03:00|179.2|181.25|184.7|-0.01131|3|211|7|0.6|1.25|0.55|N|14|KCN14|2.1326382152E-17|0
2014-06-26 03:30|180.8|184.3||-0.018991|136|12||0.95|0.6||U|14|KCU14|2.12734338929E-17|1
2014-06-26 04:00|181.2||||157|||0.9|||U|14|KCU14|2.13204990121E-17|0
2014-06-26 04:30|181.05|184.95||-0.021087|26|6||0.4|0.35||U|14|KCU14|2.13028495924E-17|0
2014-06-26 05:00|181.05|184.35||-0.017901|104|34||0.55|0.5||U|14|KCU14|2.13028495924E-17|0
2014-06-26 05:30|181||||46|||0.25|||U|14|KCU14|2.12969664525E-17|0
2014-06-26 06:00|178.8|181.15|184.45|-0.012973|1|78|16|0|0.55|0.45|N|14|KCN14|2.12969664525E-17|1
2014-06-26 06:30|179.75|182.9||-0.017223|427|3||1.8|1.25||U|14|KCU14|2.1132374937E-17|1
2014-06-26 07:00|181|184.1|186.75|-0.016839|432|56|6|1.3|0.85|0.1|U|14|KCU14|2.12793316473E-17|0
2014-06-26 07:30|179.1|181|184.55|-0.010497|1|445|50|0|1.1|1|N|14|KCN14|2.07014030311E-17|1
2014-06-26 08:00|178.9|180.6|184.1|-0.009413|1|290|44|0|0.8|0.6|N|14|KCN14|2.06782858865E-17|0
2014-06-26 08:30|178.35|179.85|183.3|-0.00834|8|456|30|0.05|0.9|0.85|N|14|KCN14|2.06147137387E-17|0
2014-06-26 09:00|179.25|182.8|186.35|-0.01942|804|39|6|1.2|1.1|0.65|U|14|KCU14|2.05459407154E-17|1
2014-06-26 09:30|179.5|182.9||-0.018589|327|22||0.75|0.4||U|14|KCU14|2.05745961418E-17|0
2014-06-26 10:00|179.8|183.3|186.05|-0.019094|358|24|2|0.75|0.55|0.15|U|14|KCU14|2.06089826534E-17|0
2014-06-26 10:30|179.75|183.1|188.4|-0.018296|167|19|4|0.6|0.55|0.15|U|14|KCU14|2.06032515681E-17|0
2014-06-26 11:00|177.7|180.55|184|-0.015785|2|293|9|0|1.15|0.85|N|14|KCN14|1.99956188075E-17|1
2014-06-26 11:30|180.5|184||-0.019022|263|33||0.65|0.35||U|14|KCU14|1.99900813889E-17|1
2014-06-26 12:00|178.7|180.55|184.3|-0.010246|2|817|43|0.05|1.4|1|N|14|KCN14|1.94142801315E-17|1
2014-06-27 03:00|180.05|181.8|185.7|-0.009626|3|250|26|0.45|0.9|0.8|N|14|KCN14|1.95609464895E-17|0
2014-06-27 03:30|181.45|185.1|187.95|-0.019719|154|12|15|0.95|0.4|0.7|U|14|KCU14|1.95232879016E-17|1
2014-06-27 04:00|179|181.2|184|-0.012141|1|221|20|0|1.65|0.15|N|14|KCN14|1.88798948373E-17|1
2014-06-27 04:30|181.3||||21|||0.5|||U|14|KCU14|1.88903142053E-17|1
2014-06-27 05:00|181|184.75||-0.020298|33|4||0.4|0.1||U|14|KCU14|1.88590561013E-17|0
2014-06-27 05:30|180.95|184.25|187.2|-0.01791|92|7|16|0.6|0.35|0.4|U|14|KCU14|1.88538464173E-17|0
2014-06-27 06:00|180.9||||28|||0.25|||U|14|KCU14|1.88486367333E-17|0
2014-06-27 06:30|181.1|184.4|187.55|-0.017896|44|1|3|0.65|0|0.2|U|14|KCU14|1.88694754693E-17|0
2014-06-27 07:00|181.75|185.55|188.45|-0.02048|402|33|2|1.35|0.95|0.7|U|14|KCU14|1.89372013614E-17|0
2014-06-27 07:30|181.4|184.75||-0.018133|372|20||1.85|1.45||U|14|KCU14|1.89007335734E-17|0
2014-06-27 08:00|181.9|185.4|187.45|-0.018878|282|30|1|1|0.9|0|U|14|KCU14|1.89528304134E-17|0
2014-06-27 08:30|182.2|185.85|189.4|-0.019639|628|64|3|1.55|1.4|1.2|U|14|KCU14|1.89840885175E-17|0
2014-06-27 09:00|182.5|183.9|187.4|-0.007613|2|1847|305|0|2.8|2.85|N|14|KCN14|1.86418948315E-17|1
2014-06-27 09:30|183.35|186.8|190|-0.018469|658|61|6|1.1|1.15|0.6|U|14|KCU14|1.85861414756E-17|1
2014-06-27 10:00|181.85|185.3|188.75|-0.018618|885|74|4|2.65|2.35|1.05|U|14|KCU14|1.84340868685E-17|0
2014-06-27 10:30|175.1|177.25|180.7|-0.01213|14|3027|265|0.8|6.3|6.1|N|14|KCN14|1.74193664904E-17|1
2014-06-27 11:00|177.65|181.05|184|-0.018779|436|24|12|1.35|0.9|0.05|U|14|KCU14|1.74586767674E-17|1
2014-06-27 11:30|171.1|172.55|176.3|-0.008403|1|2685|189|0|5.15|4.45|N|14|KCN14|1.64991968787E-17|1
2014-06-27 12:00|169.9|172|175.8|-0.012209|2|2027|139|0.5|2.3|2.1|N|14|KCN14|1.63834807113E-17|0
2014-06-30 03:00|171.75|173.55|177.2|-0.010372|5|380|21|0.9|1.05|0.75|N|14|KCN14|1.65618764695E-17|0
2014-06-30 03:30|172.25|173.95|177.5|-0.009773|3|171|2|0|0.85|0|N|14|KCN14|1.66100915392E-17|0
2014-06-30 04:00|173.6|177.6|182.3|-0.022523|90|6|1|0.55|0.3|0|U|14|KCU14|1.65766708319E-17|1
2014-06-30 04:30|174.05|177.6|180.75|-0.019989|61|5|5|0.6|0.25|0.3|U|14|KCU14|1.66196403128E-17|0
2014-06-30 05:00|172.9|176.55|179.25|-0.020674|253|70|2|1.85|1.75|1.1|U|14|KCU14|1.65098294173E-17|0
2014-06-30 05:30|172.7|176.15|179.35|-0.019586|102|1|1|0.45|0|0|U|14|KCU14|1.64907318702E-17|0
2014-06-30 06:00|172.75|176||-0.018466|14|1||0.25|0||U|14|KCU14|1.6495506257E-17|0
2014-06-30 06:30|172.95|176.65|179.45|-0.020945|95|3|2|0.75|0.2|0|U|14|KCU14|1.6514603804E-17|0
2014-06-30 07:00|172.6|175.65|179|-0.017364|352|35|10|1.05|1|0|U|14|KCU14|1.64811830967E-17|0
2014-06-30 07:30|169.1|171.15|174.55|-0.011978|1|897|158|0|1.8|1.8|N|14|KCN14|1.58665987E-17|1
2014-06-30 08:00|170.65|174.15|177|-0.020098|1490|125|25|1.25|1.2|0.55|U|14|KCU14|1.5820245797E-17|1
2014-06-30 08:30|168.65|170.85|174.45|-0.012877|1|878|89|0|1.45|1.25|N|14|KCN14|1.53206112757E-17|1
2014-06-30 09:00|171.55|175.45||-0.022229|409|40||1.65|1.35||U|14|KCU14|1.53833822906E-17|1
2014-06-30 09:30|172.55|175.75|178.35|-0.018208|559|23|1|1.6|1.5|0|U|14|KCU14|1.5473055169E-17|0
2014-06-30 10:00|174|177.55|180|-0.019994|656|54|31|1.7|1|0|U|14|KCU14|1.56030808427E-17|0
2014-06-30 10:30|173.4|176.85|180.45|-0.019508|909|34|2|1.5|1.35|0.1|U|14|KCU14|1.55492771156E-17|0
2014-06-30 11:00|172.15|173.9|177.2|-0.010063|1|390|58|0|1.9|1.7|N|14|KCN14|1.51360365024E-17|1
2014-06-30 11:30|174.45|178|181.2|-0.019944|276|27|4|1.35|0.75|0.7|U|14|KCU14|1.51839078082E-17|1
2014-06-30 12:00|172.75|174.7|178.2|-0.011162|1|1499|116|0|1.3|1|N|14|KCN14|1.47360678307E-17|1
2014-07-01 03:00|173.75|177.2|183.15|-0.01947|193|4|1|1.9|1.55|0|U|14|KCU14|1.46559346628E-17|1
2014-07-01 03:30|173|176.6|179.85|-0.020385|118|1|1|1.1|0|0|U|14|KCU14|1.45926716355E-17|0
2014-07-01 04:00|172.5|176.45|179.5|-0.022386|158|4|1|0.95|0.25|0|U|14|KCU14|1.45504962839E-17|0
2014-07-01 04:30|172.5|176.05||-0.020165|92|1||0.65|0||U|14|KCU14|1.45504962839E-17|0
2014-07-01 05:00|173.05|176.55|179.3|-0.019824|43|2|7|0.75|0|0|U|14|KCU14|1.45968891706E-17|0
2014-07-01 05:30|172.95|176.7||-0.021222|110|3||0.45|0||U|14|KCU14|1.45884541003E-17|0
2014-07-01 06:00|173.25||||61|||0.45|||U|14|KCU14|1.46137593112E-17|0
2014-07-01 06:30|172.25|174.4|177.9|-0.012328|1|180|3|0|1.35|0.3|N|14|KCN14|1.46137593112E-17|1
2014-07-01 07:00|174.75|178.3||-0.01991|214|13||0.95|0.6||U|14|KCU14|1.46430873832E-17|1
2014-07-01 07:30|173.8|177.2|180.7|-0.019187|222|22|3|1.4|1|0.1|U|14|KCU14|1.45634826164E-17|0
2014-07-01 08:00|171.9|175.55|178.5|-0.020792|764|40|29|2.05|1.75|1.55|U|14|KCU14|1.44042730826E-17|0
2014-07-01 08:30|172.2|175.75|179.1|-0.020199|454|30|3|0.9|0.7|0.4|U|14|KCU14|1.442941143E-17|0
2014-07-01 09:00|171.85|175.55|178.4|-0.021077|390|54|3|0.8|0.55|0|U|14|KCU14|1.4400083358E-17|0
2014-07-01 09:30|171.75|175.4|178.05|-0.02081|808|134|56|0.95|0.6|0.35|U|14|KCU14|1.43917039089E-17|0
2014-07-01 10:00|168.8|172.65|176.5|-0.022299|1|469|28|0|1.45|1|N|14|KCN14|1.38501688701E-17|1
2014-07-01 10:30|172.6|176|179.5|-0.019318|195|15|1|0.75|0.4|0|U|14|KCU14|1.38461578163E-17|1
2014-07-01 11:00|171.85|175.6||-0.021355|430|6||1.45|0.5||U|14|KCU14|1.37859920088E-17|0
2014-07-01 11:30|168.7|170.85|174.4|-0.012584|1|666|74|0|1.5|1.3|N|14|KCN14|1.32442873115E-17|1
2014-07-01 12:00|168.2|171.3|174.5|-0.018097|1|2007|139|0|1.45|1.2|N|14|KCN14|1.32050333479E-17|0
2014-07-02 03:00|171.95|175.45|177.9|-0.019949|132|31|1|1|0.9|0|U|14|KCU14|1.32551400127E-17|1
2014-07-02 03:30|171.75|175.4|178.85|-0.02081|64|2|14|0.55|0.05|0.35|U|14|KCU14|1.32397225773E-17|0
2014-07-02 04:00|172.2|175.8|178.9|-0.020478|63|4|3|0.45|0.4|0|U|14|KCU14|1.32744118068E-17|0
2014-07-02 04:30|172.1|175.6||-0.019932|27|8||0.45|0.2||U|14|KCU14|1.32667030891E-17|0
2014-07-02 05:00|172.5|176||-0.019886|131|4||0.6|0.2||U|14|KCU14|1.32975379598E-17|0
2014-07-02 05:30|172.45||||31|||0.35|||U|14|KCU14|1.32936836009E-17|0
2014-07-02 06:00|172.4|179.45|181.25|-0.039287|65|1|1|0.4|0|0|U|14|KCU14|1.32898292421E-17|0
2014-07-02 06:30|169.5|172.2|176|-0.015679|1|201|12|0|0.95|0.5|N|14|KCN14|1.25529454251E-17|1
2014-07-02 07:00|171.6|175.65|178.75|-0.023057|208|2|1|0.8|0.2|0|U|14|KCU14|1.25092069393E-17|1
2014-07-02 07:30|171.3|174.75|178|-0.019742|386|39|3|1.5|1|0|U|14|KCU14|1.24873376964E-17|0
2014-07-02 08:00|171.3|174.85||-0.020303|253|29||0.55|0.5||U|14|KCU14|1.24873376964E-17|0
2014-07-02 08:30|171.5|175.1|178.3|-0.02056|407|28|8|0.85|0.65|0.55|U|14|KCU14|1.25019171917E-17|0
2014-07-02 09:00|171|174.5|178.05|-0.020057|260|19|1|0.65|0.5|0|U|14|KCU14|1.24654684535E-17|0
2014-07-02 09:30|172.75|176.5|178.75|-0.021246|502|31|5|2.3|1.8|0.8|U|14|KCU14|1.25930390371E-17|0
2014-07-02 10:00|173.05|176.6|179.45|-0.020102|609|24|2|0.85|0.75|0.05|U|14|KCU14|1.261490828E-17|0
2014-07-02 10:30|173.35|176.7|180.5|-0.018959|726|51|10|1.5|0.9|0.6|U|14|KCU14|1.26367775229E-17|0
2014-07-02 11:00|173.35|177.05|180.45|-0.020898|323|23|2|1.55|1.3|0.8|U|14|KCU14|1.26367775229E-17|0
2014-07-02 11:30|173.2|176.9|180|-0.020916|207|17|10|0.5|0.35|0.3|U|14|KCU14|1.26258429015E-17|0
2014-07-02 12:00|173.3|176.9|179.95|-0.02035|759|55|28|1|0.95|0.5|U|14|KCU14|1.26331326491E-17|0
2014-07-03 03:00|174.3|177.6|181.4|-0.018581|102|11|8|1|0.35|0.9|U|14|KCU14|1.27060301254E-17|0
2014-07-03 03:30|174.7|178.15||-0.019366|69|9||0.45|0.3||U|14|KCU14|1.2735189116E-17|0
2014-07-03 04:00|174.3|177.95||-0.020511|27|9||0.35|0.2||U|14|KCU14|1.27060301254E-17|0
2014-07-03 04:30|174.5|178.4||-0.021861|113|19||0.65|0.6||U|14|KCU14|1.27206096207E-17|0
2014-07-03 05:00|174.4|178.1||-0.020775|47|11||0.5|0.4||U|14|KCU14|1.27133198731E-17|0
2014-07-03 05:30|174|177.65||-0.020546|92|9||0.65|0.3||U|14|KCU14|1.26841608825E-17|0
2014-07-03 06:00|174|177.85||-0.021647|77|2||0.5|0||U|14|KCU14|1.26841608825E-17|0
2014-07-03 06:30|174.35|178.05|181.15|-0.020781|55|6|4|0.5|0.4|0.3|U|14|KCU14|1.27096749992E-17|0
2014-07-03 07:00|174.05|177.4|181.4|-0.018884|305|27|2|1.05|0.95|0.35|U|14|KCU14|1.26878057563E-17|0
2014-07-03 07:30|172|174.6|178.55|-0.014891|2|862|112|0|1.8|1.45|N|14|KCN14|1.23015929543E-17|1
2014-07-03 08:00|174.6|178.5|181.5|-0.021849|311|25|11|0.6|0.5|0.15|U|14|KCU14|1.23015929543E-17|1
2014-07-03 08:30|175|178.6|182|-0.020157|655|102|19|1.25|0.7|0.75|U|14|KCU14|1.23297752978E-17|0
2014-07-03 09:00|172.7|176.15|179.55|-0.019586|736|67|24|2.55|2.25|2.15|U|14|KCU14|1.21677268225E-17|0
2014-07-03 09:30|173.2|177|180.15|-0.021469|423|40|12|1.5|1.2|0.5|U|14|KCU14|1.22029547519E-17|0
2014-07-03 10:00|172.1|175.75|179.05|-0.020768|410|36|14|1.4|1.1|0.95|U|14|KCU14|1.21254533072E-17|0
2014-07-03 10:30|172.35|175.9|179.2|-0.020182|261|19|1|0.6|0.55|0|U|14|KCU14|1.21430672719E-17|0
2014-07-03 11:00|173.2|176.25|179.7|-0.017305|200|9|1|1.35|0.75|0|U|14|KCU14|1.22029547519E-17|0
2014-07-03 11:30|172.55|176|179.95|-0.019602|155|27|2|1|0.85|0|U|14|KCU14|1.21571584437E-17|0
2014-07-03 12:00|172.05|175.6|178.8|-0.020216|612|103|20|0.85|0.65|0.65|U|14|KCU14|1.21219305142E-17|0
2014-07-07 03:00|172.5|176.25|181.35|-0.021277|205|50|3|1.35|1.25|0|U|14|KCU14|1.21536356507E-17|0
2014-07-07 03:30|172.35|176|179.15|-0.020739|110|35|13|1.15|1.1|0.35|U|14|KCU14|1.21430672719E-17|0
2014-07-07 04:00|172.7|176.5|179.65|-0.02153|29|10|1|0.55|0.55|0|U|14|KCU14|1.21677268225E-17|0
2014-07-07 04:30|172.3||||22|||0.55|||U|14|KCU14|1.21395444789E-17|0
2014-07-07 05:00|172.05|175.8||-0.021331|35|2||0.7|0.45||U|14|KCU14|1.21219305142E-17|0
2014-07-07 05:30|170.3|172.4||-0.012181|1|49||0|0.4||N|14|KCN14|1.17426892297E-17|1
2014-07-07 06:00|172.4|176.1||-0.021011|21|1||0.35|0||U|14|KCU14|1.17426892297E-17|1
2014-07-07 06:30|171.8|179||-0.040223|78|3||0.55|0.05||U|14|KCU14|1.17018214017E-17|0
2014-07-07 07:00|169|170.95|174.6|-0.011407|5|550|134|0|1.1|1|N|14|KCN14|1.10480883625E-17|1
2014-07-07 07:30|170.75|174.25|177.5|-0.020086|609|62|4|0.8|0.75|0.4|U|14|KCU14|1.10351628423E-17|1
2014-07-07 08:00|170.7|174.35|177.8|-0.020935|436|36|18|1.05|0.95|0.5|U|14|KCU14|1.10319314623E-17|0
2014-07-07 08:30|170.65|174.6|177.8|-0.022623|452|45|34|1|0.75|0.5|U|14|KCU14|1.10287000823E-17|0
2014-07-07 09:00|167.05|169.45|172.9|-0.014163|2|2069|282|0.95|2.15|2.15|N|14|KCN14|1.05518003937E-17|1
2014-07-07 09:30|167.85|171.55|174.85|-0.021568|1610|242|255|1.9|1.9|1.75|U|14|KCU14|1.04521669878E-17|1
2014-07-07 10:00|165|166.65|170.3|-0.009901|3|1757|173|0|1.7|1.65|N|14|KCN14|1.00530897872E-17|1
2014-07-07 10:30|167.05|170.75|173.8|-0.021669|1074|246|52|0.8|0.75|0.6|U|14|KCU14|1.00772196156E-17|1
2014-07-07 11:00|166.8|170.35|173.8|-0.020839|668|135|53|0.9|0.75|0.65|U|14|KCU14|1.00621384728E-17|0
2014-07-07 11:30|168.85|172.5|175.75|-0.021159|878|145|11|2.4|2.4|1.75|U|14|KCU14|1.01858038438E-17|0
2014-07-07 12:00|166.85|171.5|175.1|-0.027114|2|2189|192|0.1|3.35|3.1|N|14|KCN14|9.8521818628E-18|1
2014-07-08 03:00|172.15|175.8|178.55|-0.020762|478|34|110|1.3|1.75|1.75|U|14|KCU14|9.88952249376E-18|1
2014-07-08 03:30|171.7|175.35|178.4|-0.020816|122|6|2|0.75|0.2|0.1|U|14|KCU14|9.86367128771E-18|0
2014-07-08 04:00|171.7|175.1|178.5|-0.019417|211|15|6|0.6|0.4|0.1|U|14|KCU14|9.86367128771E-18|0
2014-07-08 04:30|171.65|175.35|178.6|-0.021101|44|6|3|0.25|0.15|0|U|14|KCU14|9.86079893148E-18|0
2014-07-08 05:00|171.75|175.25|178.5|-0.019971|48|1|4|0.25|0|0|U|14|KCU14|9.86654364394E-18|0
2014-07-08 05:30|171.4|175.45||-0.023083|59|1||0.6|0||U|14|KCU14|9.84643715034E-18|0
2014-07-08 06:00|171|174.35||-0.019214|197|9||1.3|0.1||U|14|KCU14|9.82345830051E-18|0
2014-07-08 06:30|169.5|171.6|175.3|-0.012238|1|163|2|0|0.75|0.35|N|14|KCN14|9.55019318576E-18|1
2014-07-08 07:00|169|171.4|175|-0.014002|2|152|1|0|0.65|0|N|14|KCN14|9.52202152444E-18|0
2014-07-08 07:30|169.3|171.05|174.75|-0.010231|1|412|79|0|0.95|0.95|N|14|KCN14|9.53892452123E-18|0
2014-07-08 08:00|171.15|174.75|177.2|-0.020601|599|47|4|1.4|1.1|0|U|14|KCU14|9.54450120906E-18|1
2014-07-08 08:30|169.25|173.3|176.95|-0.02337|1|2233|210|0|3.1|2.7|N|14|KCN14|9.24410202937E-18|1
2014-07-08 09:00|173.6|177.25|180.1|-0.020592|515|42|7|0.95|0.75|0.35|U|14|KCU14|9.26010451413E-18|1
2014-07-08 09:30|173.15|176.75|180.05|-0.020368|560|68|1|1.05|0.75|0|U|14|KCU14|9.23610078699E-18|0
2014-07-08 10:00|173.75|177.35|180.75|-0.020299|695|63|31|1.15|1|0.9|U|14|KCU14|9.26810575651E-18|0
2014-07-08 10:30|173.2|176.5|179.65|-0.018697|365|38|13|1.5|1.25|1.2|U|14|KCU14|9.23876786779E-18|0
2014-07-08 11:00|172.5|176.05|179.4|-0.020165|245|18|3|0.95|0.6|0|U|14|KCU14|9.20142873668E-18|0
2014-07-08 11:30|173.8|177.25|183.2|-0.019464|352|6|1|1.55|1.35|0|U|14|KCU14|9.2707728373E-18|0
2014-07-08 12:00|172.95|176.65|179.9|-0.020945|608|51|47|1.35|1.25|0.95|U|14|KCU14|9.22543246382E-18|0
2014-07-09 03:00|172.85|176.8|179.5|-0.022342|121|15|11|0.75|1.1|0.1|U|14|KCU14|9.22009830223E-18|0
2014-07-09 03:30|172.6|176.2|179.4|-0.020431|33|1|5|0.35|0|0|U|14|KCU14|9.20676289827E-18|0
2014-07-09 04:00|172.45|176.2||-0.021283|19|1||0.25|0||U|14|KCU14|9.19876165589E-18|0
2014-07-09 04:30|172.5|176.05|179.35|-0.020165|55|4|8|0.25|0.1|0.15|U|14|KCU14|9.20142873668E-18|0
2014-07-09 05:00|172.25||||17|||0.3|||U|14|KCU14|9.18809333271E-18|0
2014-07-09 05:30|172.4|176||-0.020455|36|23||0.3|0.25||U|14|KCU14|9.19609457509E-18|0
2014-07-09 06:00|172.25|175.8|178.95|-0.020193|50|26|16|0.3|0.25|0.3|U|14|KCU14|9.18809333271E-18|0
2014-07-09 06:30|172.3|175.85|179.2|-0.020188|77|4|23|0.45|0.2|0.15|U|14|KCU14|9.19076041351E-18|0
2014-07-09 07:00|173.25|176.6|179.15|-0.018969|199|21|36|1|0.1|0.3|U|14|KCU14|9.24143494858E-18|0
2014-07-09 07:30|174|177.45||-0.019442|478|24||1.35|1||U|14|KCU14|9.28144116048E-18|0
2014-07-09 08:00|174.55|178.05|181.45|-0.019657|592|78|4|1.65|1.6|0.85|U|14|KCU14|9.3107790492E-18|0
2014-07-09 08:30|173.85|177.55|180.75|-0.020839|291|57|15|1|0.95|0.6|U|14|KCU14|9.2734399181E-18|0
2014-07-09 09:00|173.85|177.4||-0.020011|230|14||0.55|0.3||U|14|KCU14|9.2734399181E-18|0
2014-07-09 09:30|173.05|176.7|180.05|-0.020656|409|56|8|1.15|1|0.85|U|14|KCU14|9.23076662541E-18|0
2014-07-09 10:00|173.2|176.75|180.1|-0.020085|326|27|3|0.95|0.8|0.1|U|14|KCU14|9.23876786779E-18|0
2014-07-09 10:30|172.8|176.35|179.7|-0.02013|157|27|6|0.6|0.25|0.1|U|14|KCU14|9.21743122144E-18|0
2014-07-09 11:00|172.2|175.8|179.55|-0.020478|315|45|2|0.95|0.9|0|U|14|KCU14|9.18542625192E-18|0
2014-07-09 11:30|172.8|176.6||-0.021518|496|32||1.65|1.5||U|14|KCU14|9.21743122144E-18|0
2014-07-09 12:00|173|176.6|179.85|-0.020385|697|36|18|0.7|0.5|0.4|U|14|KCU14|9.22809954461E-18|0
2014-07-10 03:00|172.35|175.95|179.05|-0.02046|122|6|18|0.65|0.65|0.3|U|14|KCU14|9.1934274943E-18|0
2014-07-10 03:30|172.2|175.9|179|-0.021035|42|2|7|0.15|0|0|U|14|KCU14|9.18542625192E-18|0
2014-07-10 04:00|172.55|179.3||-0.037646|95|20||0.35|0.25||U|14|KCU14|9.20409581747E-18|0
2014-07-10 04:30|172.4|179.1||-0.037409|34|17||0.25|0.15||U|14|KCU14|9.19609457509E-18|0
2014-07-10 05:00|172.5|179.35||-0.038193|93|25||0.35|0.3||U|14|KCU14|9.20142873668E-18|0
2014-07-10 05:30|172.4|179.15||-0.037678|49|12||0.2|0.2||U|14|KCU14|9.19609457509E-18|0
2014-07-10 06:00|172.35||||22|||0.25|||U|14|KCU14|9.1934274943E-18|0
2014-07-10 06:30|172.4|179.15|181.2|-0.037678|32|4|3|0.15|0|0|U|14|KCU14|9.19609457509E-18|0
2014-07-10 07:00|172.6|176.1|180|-0.019875|285|32|17|1.1|1.05|0.9|U|14|KCU14|9.20676289827E-18|0
2014-07-10 07:30|167.95|171.45|175.25|-0.020414|2635|366|46|5.5|5.2|3.75|U|14|KCU14|8.95872438449E-18|0
2014-07-10 08:00|166.7|168.7|172.15|-0.011855|4|961|94|0.2|1.5|1.2|N|14|KCN14|8.71052408804E-18|1
2014-07-10 08:30|168.2|171.9|175.3|-0.021524|539|148|7|0.95|0.95|0.45|U|14|KCU14|8.68470747842E-18|1
2014-07-10 09:00|165|166.8|170.3|-0.010791|4|1512|188|0.75|2.3|2.05|N|14|KCN14|8.33610665468E-18|1
2014-07-10 09:30|164|164.35|168|-0.00213|1|4219|986|0|3.6|3.5|N|14|KCN14|8.28558479616E-18|0
2014-07-10 10:00|163.55|167.5|170.5|-0.023582|1148|164|131|1.6|1.3|1.35|U|14|KCU14|8.24525338249E-18|1
2014-07-10 10:30|160.85|164.85|168.4|-0.024264|11|723|128|1.55|1.4|1.25|N|14|KCN14|7.91790451686E-18|1
2014-07-10 11:00|164.1|168|171.25|-0.023214|738|72|11|1.65|1.4|1.2|U|14|KCU14|7.8818812934E-18|1
2014-07-10 11:30|163.8|167.45|170.7|-0.021798|678|64|36|1.25|0.75|1.15|U|14|KCU14|7.86747200401E-18|0
2014-07-10 12:00|163.3|167|169.95|-0.022156|2030|300|122|1.2|1.05|0.95|U|14|KCU14|7.84345652171E-18|0
2014-07-11 03:00|164.1|167.95|171.1|-0.022923|334|33|54|0.75|0.45|0.6|U|14|KCU14|7.8818812934E-18|0
2014-07-11 03:30|163.95|167.95|171|-0.023817|171|51|61|0.45|0.3|0.35|U|14|KCU14|7.87467664871E-18|0
2014-07-11 04:00|164.3|168.05|171.4|-0.022315|158|3|4|0.7|0.3|0|U|14|KCU14|7.89148748632E-18|0
2014-07-11 04:30|164.35|168.1|171.15|-0.022308|43|4|2|0.25|0.3|0|U|14|KCU14|7.89388903455E-18|0
2014-07-11 05:00|164.8|168.45|171.3|-0.021668|76|7|1|0.75|0.55|0|U|14|KCU14|7.91550296863E-18|0
2014-07-11 05:30|164.3|167.95|171.4|-0.021733|80|10|4|0.55|0.45|0.35|U|14|KCU14|7.89148748632E-18|0
2014-07-11 06:00|164.15|168.05|171.3|-0.023207|83|8|1|0.3|0.1|0|U|14|KCU14|7.88428284163E-18|0
2014-07-11 06:30|163.7|167.35|170.75|-0.021811|229|38|13|0.75|0.75|0.65|U|14|KCU14|7.86266890755E-18|0
2014-07-11 07:00|159.65|162.95|167|-0.020252|5|694|97|0.35|1.15|0.8|N|14|KCN14|7.50089686938E-18|1
2014-07-11 07:30|162.65|166.35|169.8|-0.022242|934|250|18|0.8|0.45|0.2|U|14|KCU14|7.48708730165E-18|1
2014-07-11 08:00|159.5|161.2|164.95|-0.010546|6|1904|462|0.75|1.9|1.85|N|14|KCN14|7.17878223393E-18|1
2014-07-11 08:30|160.45|164.05|167.6|-0.021945|2044|551|111|1.25|1.15|1|U|14|KCU14|7.14538219252E-18|1
2014-07-11 09:00|160.65|164.6|167.65|-0.023998|1048|192|83|1.55|1.4|1.25|U|14|KCU14|7.15428887023E-18|0
2014-07-11 09:30|160.05|163.8|167.2|-0.022894|506|160|31|0.8|0.65|0.6|U|14|KCU14|7.1275688371E-18|0
2014-07-11 10:00|157.8|161.4|165|-0.022305|1|910|132|0|1.8|1.65|N|14|KCN14|6.86648572951E-18|1
2014-07-11 10:30|160.1|163.85|167.3|-0.022887|386|46|9|1.15|0.8|0.8|U|14|KCU14|6.81117946279E-18|1
2014-07-11 11:00|159.8|163.6|166.75|-0.023227|499|152|18|0.85|0.75|0.35|U|14|KCU14|6.79841647817E-18|0
2014-07-11 11:30|160.85|164.6|167.55|-0.022783|583|30|129|1.45|1.3|1.3|U|14|KCU14|6.84308692436E-18|0
2014-07-11 12:00|161.25|164.6|168.3|-0.020352|1090|136|27|1.55|1.3|1.15|U|14|KCU14|6.8601042372E-18|0
2014-07-14 03:00|162.05|165.85|169.3|-0.022912|447|39|80|1.35|1.2|1|U|14|KCU14|6.89413886287E-18|0
2014-07-14 03:30|162.5|166.25|169.2|-0.022556|147|11|5|0.8|0.25|0.2|U|14|KCU14|6.91328333981E-18|0
2014-07-14 04:00|162.8|166.5|169.5|-0.022222|63|13|2|0.55|0.4|0|U|14|KCU14|6.92604632444E-18|0
2014-07-14 04:30|162.6|166.15|169.55|-0.021366|137|27|3|0.6|0.2|0|U|14|KCU14|6.91753766802E-18|0
2014-07-14 05:00|162.65|166.45||-0.02283|40|10||0.3|0.2||U|14|KCU14|6.91966483212E-18|0
2014-07-14 05:30|162.6|166.25|169.75|-0.021955|85|39|2|0.5|0.45|0.2|U|14|KCU14|6.91753766802E-18|0
2014-07-14 06:00|162.35||||10|||0.1|||U|14|KCU14|6.9069018475E-18|0
2014-07-14 06:30|163.25|167.25|170.45|-0.023916|245|12|1|1.45|1.25|0|U|14|KCU14|6.94519080138E-18|0
2014-07-14 07:00|162.7|166.4|169.9|-0.022236|299|28|8|1.25|1.1|0.85|U|14|KCU14|6.92179199623E-18|0
2014-07-14 07:30|162.25|166|169.4|-0.02259|624|33|5|1.4|1.05|0.75|U|14|KCU14|6.90264751929E-18|0
2014-07-14 08:00|162.15|166.05|168.95|-0.023487|362|48|18|1.35|1.2|1.05|U|14|KCU14|6.89839319108E-18|0
2014-07-14 08:30|163.15|166.95|170.05|-0.022761|846|88|10|1.8|1.75|0.8|U|14|KCU14|6.94093647317E-18|0
2014-07-14 09:00|162.85|166.9|169.95|-0.024266|363|75|10|1.05|1.1|0.75|U|14|KCU14|6.92817348854E-18|0
2014-07-14 09:30|163|166.8|170.45|-0.022782|340|79|7|1.05|0.95|0.75|U|14|KCU14|6.93455498086E-18|0
2014-07-14 10:00|164.15|167.8|171.3|-0.021752|414|53|3|1.55|1.4|1.3|U|14|KCU14|6.98347975526E-18|0
2014-07-14 10:30|163.7|167.4|170.65|-0.022103|465|48|8|1.15|0.8|0.6|U|14|KCU14|6.96433527832E-18|0
2014-07-14 11:00|163.9|167.35|170.65|-0.020615|185|8|19|0.85|0.2|0.45|U|14|KCU14|6.97284393474E-18|0
2014-07-14 11:30|164.55|168.35|171.5|-0.022572|510|12|1|0.95|0.75|0|U|14|KCU14|7.0004970681E-18|0
2014-07-14 12:00|164.45|168.2|171.35|-0.022295|998|109|13|0.95|0.7|0.5|U|14|KCU14|6.99624273989E-18|0
2014-07-15 03:00|162.7|166.5|170.6|-0.022823|213|14|11|2|1.8|0.5|U|14|KCU14|6.92179199623E-18|0
2014-07-15 03:30|161.9|166|169|-0.024699|206|5|9|1.3|0.55|0.9|U|14|KCU14|6.88775737056E-18|0
2014-07-15 04:00|162.05|166.05|169.4|-0.024089|133|2|9|0.5|0|0.05|U|14|KCU14|6.89413886287E-18|0
2014-07-15 04:30|161.6|165.45|169.05|-0.02327|67|7|1|0.5|0.4|0|U|14|KCU14|6.87499438593E-18|0
2014-07-15 05:00|162.05|166|169.35|-0.023795|71|4|8|0.7|0.05|0.6|U|14|KCU14|6.89413886287E-18|0
2014-07-15 05:30|161.75|165.5||-0.022659|88|3||0.95|0.5||U|14|KCU14|6.88137587824E-18|0
2014-07-15 06:00|161.45|165.4||-0.023881|96|5||0.7|0.6||U|14|KCU14|6.86861289362E-18|0
2014-07-15 06:30|161.65|165.65||-0.024147|81|5||0.55|0.65||U|14|KCU14|6.87712155003E-18|0
2014-07-15 07:00|162.3|166.05|169.5|-0.022584|151|7|2|0.9|0.5|0.1|U|14|KCU14|6.90477468339E-18|0
2014-07-15 07:30|162.2|166|169.35|-0.022892|246|16|3|0.55|0.4|0.2|U|14|KCU14|6.90052035518E-18|0
2014-07-15 08:00|161.6|165.3|168.6|-0.022384|325|26|10|0.75|0.4|0.05|U|14|KCU14|6.87499438593E-18|0
2014-07-15 08:30|161.75|165.75|168.95|-0.024133|341|20|25|0.9|0.65|0.25|U|14|KCU14|6.88137587824E-18|0
2014-07-15 09:00|160.85|164.6|167.85|-0.022783|919|93|29|1.6|1.4|1.35|U|14|KCU14|6.84308692436E-18|0
2014-07-15 09:30|161|164.8|167.35|-0.023058|1301|214|124|2.1|2|1.7|U|14|KCU14|6.84946841667E-18|0
2014-07-15 10:00|161.35|165.15|168.3|-0.023009|394|35|3|1.45|1.25|0.8|U|14|KCU14|6.86435856541E-18|0
2014-07-15 10:30|160.65|164.45|167.7|-0.023107|305|18|2|1.05|0.9|0.15|U|14|KCU14|6.83457826794E-18|0
2014-07-15 11:00|162.8|166.6|170|-0.022809|781|27|17|2.45|2|0.85|U|14|KCU14|6.92604632444E-18|0
2014-07-15 11:30|162.2|165.8|169.65|-0.021713|556|13|1|1.2|0.75|0|U|14|KCU14|6.90052035518E-18|0
2014-07-15 12:00|162.55|166|168.8|-0.020783|739|67|16|1.25|1|0.4|U|14|KCU14|6.91541050392E-18|0
2014-07-16 03:00|162.8|166.4|169.65|-0.021635|139|31|30|0.6|0.6|0.35|U|14|KCU14|6.92604632444E-18|0
2014-07-16 03:30|162.7|166.5|169.85|-0.022823|79|8|2|0.25|0.1|0|U|14|KCU14|6.92179199623E-18|0
2014-07-16 04:00|162||||116|||1|||U|14|KCU14|6.89201169877E-18|0
2014-07-16 04:30|162|165.75|169.15|-0.022624|49|8|19|0.4|0.25|0.15|U|14|KCU14|6.89201169877E-18|0
2014-07-16 05:00|162.05|165.95||-0.023501|42|9||0.25|0.2||U|14|KCU14|6.89413886287E-18|0
2014-07-16 05:30|162.05|165.75||-0.022323|35|16||0.1|0.05||U|14|KCU14|6.89413886287E-18|0
2014-07-16 06:00|162.7|169.55|171.8|-0.040401|50|1|1|0.55|0|0|U|14|KCU14|6.92179199623E-18|0
2014-07-16 06:30|162.5|166.15|169.65|-0.021968|73|1|7|0.4|0|0.3|U|14|KCU14|6.91328333981E-18|0
2014-07-16 07:00|161.9|165.65|168.8|-0.022638|269|73|3|1.25|1.15|0.2|U|14|KCU14|6.88775737056E-18|0
2014-07-16 07:30|162.2|165.9||-0.022303|344|20||0.8|0.45||U|14|KCU14|6.90052035518E-18|0
2014-07-16 08:00|162.1|165.85|169.15|-0.022611|238|26|16|0.65|0.5|0.25|U|14|KCU14|6.89626602697E-18|0
2014-07-16 08:30|162.5|166.3|169.5|-0.02285|542|68|10|1.45|1.1|0.55|U|14|KCU14|6.91328333981E-18|0
2014-07-16 09:00|162.8|166.55|170.4|-0.022516|513|73|1|0.9|0.8|0|U|14|KCU14|6.92604632444E-18|0
2014-07-16 09:30|162.95|166.75|169.85|-0.022789|268|41|6|0.55|0.5|0.05|U|14|KCU14|6.93242781675E-18|0
2014-07-16 10:00|163.25|167.2|169.85|-0.023624|237|38|1|0.75|0.75|0|U|14|KCU14|6.94519080138E-18|0
2014-07-16 10:30|163.1|166.8|172.1|-0.022182|242|34|16|0.6|0.5|0.1|U|14|KCU14|6.93880930907E-18|0
2014-07-16 11:00|162.4|166.25|169.5|-0.023158|165|33|5|0.95|0.8|0.1|U|14|KCU14|6.9090290116E-18|0
2014-07-16 11:30|161.95|165.75|169|-0.022926|302|11|2|0.9|0.25|0.6|U|14|KCU14|6.88988453466E-18|0
2014-07-16 12:00|162.6|166.35|169.85|-0.022543|657|91|29|0.95|0.9|0.9|U|14|KCU14|6.91753766802E-18|0
2014-07-17 03:00|162.2|166|169.2|-0.022892|87|16|5|0.5|0.5|0|U|14|KCU14|6.90052035518E-18|0
2014-07-17 03:30|162.15|165.9||-0.022604|65|4||0.25|0.35||U|14|KCU14|6.89839319108E-18|0
2014-07-17 04:00|162.2|166|169.4|-0.022892|128|30|3|0.65|0|0|U|14|KCU14|6.90052035518E-18|0
2014-07-17 04:30|162.4|166.1|169.45|-0.022276|27|6|3|0.25|0.05|0.15|U|14|KCU14|6.9090290116E-18|0
2014-07-17 05:00|162.45|166.3|169.7|-0.023151|32|2|7|0.3|0|0|U|14|KCU14|6.91115617571E-18|0
2014-07-17 05:30|162.15|165.65||-0.021129|70|5||0.55|0.45||U|14|KCU14|6.89839319108E-18|0
2014-07-17 06:00|161.85|165.95|169|-0.024706|104|1|25|0.35|0|0.35|U|14|KCU14|6.88563020645E-18|0
2014-07-17 06:30|161.8|165.65|168.6|-0.023242|264|34|32|0.8|0.65|0.4|U|14|KCU14|6.88350304235E-18|0
2014-07-17 07:00|162.6|166.55|170|-0.023717|315|30|3|1.45|1.2|1.15|U|14|KCU14|6.91753766802E-18|0
2014-07-17 07:30|163|166.75|170|-0.022489|499|97|1|1.25|0.9|0|U|14|KCU14|6.93455498086E-18|0
2014-07-17 08:00|162.7|166.5|169.85|-0.022823|269|40|25|0.7|0.45|0.25|U|14|KCU14|6.92179199623E-18|0
2014-07-17 08:30|163.95|167.7|171.1|-0.022361|880|129|49|1.65|1.45|1.35|U|14|KCU14|6.97497109884E-18|0
2014-07-17 09:00|164.3|168.1|171.45|-0.022606|1192|118|17|1.4|1.2|0.95|U|14|KCU14|6.98986124758E-18|0
2014-07-17 09:30|164.95|168.65|171.85|-0.021939|984|165|22|1.6|1.45|1.2|U|14|KCU14|7.01751438093E-18|0
2014-07-17 10:00|165.05|168.75|172.3|-0.021926|360|52|9|0.6|0.5|0.5|U|14|KCU14|7.02176870914E-18|0
2014-07-17 10:30|164.6|168.6|172|-0.023725|290|33|10|0.55|0.5|0.25|U|14|KCU14|7.0026242322E-18|0
2014-07-17 11:00|163.75|167.5|171.25|-0.022388|351|65|13|1|0.8|0.65|U|14|KCU14|6.96646244243E-18|0
2014-07-17 11:30|164|167.8|170.7|-0.022646|379|36|2|1.55|1.3|0|U|14|KCU14|6.97709826295E-18|0
2014-07-17 12:00|164.15|167.85|170.95|-0.022043|532|36|1|1.25|0.95|0|U|14|KCU14|6.98347975526E-18|0
2014-07-18 03:00|163.5|167.55||-0.024172|131|3||0.55|0||U|14|KCU14|6.9558266219E-18|0
2014-07-18 03:30|163.65|167.5||-0.022985|34|12||0.2|0.3||U|14|KCU14|6.96220811422E-18|0
2014-07-18 04:00|163.85|167.75|171.3|-0.023249|147|11|2|0.45|0.15|0|U|14|KCU14|6.97071677063E-18|0
2014-07-18 04:30|163.65|167.45|170.9|-0.022693|48|5|1|0.35|0.3|0|U|14|KCU14|6.96220811422E-18|0
2014-07-18 05:00|164.35|168.1|171.55|-0.022308|44|9|2|0.6|0.35|0.35|U|14|KCU14|6.99198841168E-18|0
2014-07-18 05:30|164.35|168.2||-0.022889|38|6||0.25|0||U|14|KCU14|6.99198841168E-18|0
2014-07-18 06:00|165.05|169.2|172.4|-0.024527|313|10|1|1.05|0.85|0|U|14|KCU14|7.02176870914E-18|0
2014-07-18 06:30|164.9|168.35||-0.020493|175|8||0.75|0.7||U|14|KCU14|7.01538721683E-18|0
2014-07-18 07:00|165.5|169.45|173.05|-0.023311|375|37|8|1.65|1.35|1.35|U|14|KCU14|7.04091318608E-18|0
2014-07-18 07:30|166.05|169.9|174|-0.02266|1166|135|9|1.4|1.4|1.05|U|14|KCU14|7.06431199123E-18|0
2014-07-18 08:00|166|169.75|173.15|-0.022091|618|63|3|1.55|1.45|0.05|U|14|KCU14|7.06218482713E-18|0
2014-07-18 08:30|163.8|165.75|169.65|-0.011765|1|412|54|0|1.2|1.1|N|14|KCN14|6.81464432803E-18|1
2014-07-18 09:00|164.15|165.75|169.6|-0.009653|2|257|24|0|1.1|1.05|N|14|KCN14|6.82920553386E-18|0
2014-07-18 09:30|165.95|169.55|172.85|-0.021233|302|12|5|0.8|0.45|0.45|U|14|KCU14|6.83744590253E-18|1
2014-07-18 10:00|165.75|169.65|173.15|-0.022989|243|12|4|0.65|0.35|0.15|U|14|KCU14|6.82920553386E-18|0
2014-07-18 10:30|164.95|166.45|170.25|-0.009012|4|363|57|0.2|1.1|0.85|N|14|KCN14|6.64000856358E-18|1
2014-07-18 11:00|166.6|170.35|174.1|-0.022014|368|40|41|0.65|0.6|0.45|U|14|KCU14|6.64599235021E-18|1
2014-07-18 11:30|170.3|174|176.9|-0.021264|2314|174|37|4|3.65|3.05|U|14|KCU14|6.79359242041E-18|0
2014-07-18 12:00|171.7|175.6|178.9|-0.02221|3636|474|93|3.4|3.35|3.35|U|14|KCU14|6.84944109562E-18|0
2014-07-21 03:00|171.65|175.45|178.7|-0.021659|313|30|10|1.1|0.65|0.4|U|14|KCU14|6.84744650008E-18|0
2014-07-21 03:30|171.85|175.55|179.1|-0.021077|219|28|14|0.75|0.55|0.2|U|14|KCU14|6.85542488225E-18|0
2014-07-21 04:00|171.3|175.05|179.05|-0.021422|104|13|1|0.8|0.6|0|U|14|KCU14|6.83348433128E-18|0
2014-07-21 04:30|171.35|175||-0.020857|138|36||0.6|0.25||U|14|KCU14|6.83547892682E-18|0
2014-07-21 05:00|171.45|175.25||-0.021683|68|5||0.6|0.4||U|14|KCU14|6.83946811791E-18|0
2014-07-21 05:30|170.65|174.45||-0.021783|119|16||0.85|0.6||U|14|KCU14|6.80755458921E-18|0
2014-07-21 06:00|169.75|173.65|179.8|-0.022459|292|9|14|1.25|0.85|0.15|U|14|KCU14|6.77165186943E-18|0
2014-07-21 06:30|169.35|173.15|176.75|-0.021946|186|4|7|0.65|0.5|0.3|U|14|KCU14|6.75569510509E-18|0
2014-07-21 07:00|169.05|172.8|176.2|-0.021701|491|59|5|0.8|0.6|0|U|14|KCU14|6.74372753183E-18|0
2014-07-21 07:30|170.2|174.05|177.4|-0.02212|513|81|7|1.3|1.05|1.15|U|14|KCU14|6.78960322932E-18|0
2014-07-21 08:00|169.95|173.45|176.8|-0.020179|321|47|21|1.15|1|0.55|U|14|KCU14|6.77963025161E-18|0
2014-07-21 08:30|170.8|174.6|178|-0.021764|444|56|15|1.1|0.9|0.85|U|14|KCU14|6.81353837584E-18|0
2014-07-21 09:00|171.1|174.8|178.2|-0.021167|527|98|32|0.95|0.95|0.7|U|14|KCU14|6.8255059491E-18|0
2014-07-21 09:30|172.05|175.8|178.9|-0.021331|607|89|42|1.2|0.85|0.7|U|14|KCU14|6.86340326442E-18|0
2014-07-21 10:00|172.65|176.25|180|-0.020426|1233|248|25|2|1.85|1.6|U|14|KCU14|6.88733841094E-18|0
2014-07-21 10:30|171.75|175.95|178.7|-0.02387|362|101|6|1.05|0.9|0.9|U|14|KCU14|6.85143569116E-18|0
2014-07-21 11:00|172.25|175.95|179|-0.021029|424|154|3|1.15|1.1|0.35|U|14|KCU14|6.8713816466E-18|0
2014-07-21 11:30|172.4|176.15|179.45|-0.021289|332|28|6|1.15|1.05|0.75|U|14|KCU14|6.87736543323E-18|0
2014-07-21 12:00|172.25|175.85|180.2|-0.020472|774|134|18|1.65|1.65|0.95|U|14|KCU14|6.8713816466E-18|0
2014-07-22 03:00|172.65|176.35|179.55|-0.020981|97|3|33|0.8|0|0.8|U|14|KCU14|6.88733841094E-18|0
2014-07-22 03:30|172.4|176.1||-0.021011|41|2||0.65|0.1||U|14|KCU14|6.87736543323E-18|0
2014-07-22 04:00|172|175.75|179.3|-0.021337|28|9|1|0.3|0.15|0|U|14|KCU14|6.86140866888E-18|0
2014-07-22 04:30|171.85|175.7|179|-0.021912|109|18|26|0.4|0.15|0.05|U|14|KCU14|6.85542488225E-18|0
2014-07-22 05:00|171.95|175.7||-0.021343|28|6||0.2|0.1||U|14|KCU14|6.85941407334E-18|0
2014-07-22 05:30|171.8|175.25|179|-0.019686|42|50|12|0.6|0.5|0|U|14|KCU14|6.85343028671E-18|0
2014-07-22 06:00|171.15|174.75||-0.020601|130|29||1|0.85||U|14|KCU14|6.82750054465E-18|0
2014-07-22 06:30|171.4|178.35||-0.038968|44|1||0.55|0||U|14|KCU14|6.83747352236E-18|0
2014-07-22 07:00|172.05|175.75|179.1|-0.021053|191|17|1|0.9|0.8|0|U|14|KCU14|6.86340326442E-18|0
2014-07-22 07:30|172|175.7|179.9|-0.021059|667|43|5|1.5|1.5|0|U|14|KCU14|6.86140866888E-18|0
2014-07-22 08:00|172.95|176.4||-0.019558|453|109||1.7|1.5||U|14|KCU14|6.8993059842E-18|0
2014-07-22 08:30|171.85|175.5|179.1|-0.020798|535|61|10|1.65|1.45|1.15|U|14|KCU14|6.85542488225E-18|0
2014-07-22 09:00|169.6|173.55|176.5|-0.02276|1609|182|19|2.95|2.8|2.1|U|14|KCU14|6.7656680828E-18|0
2014-07-22 09:30|169.75|173.5|176.85|-0.021614|640|36|5|1.55|1.1|0.4|U|14|KCU14|6.77165186943E-18|0
2014-07-22 10:00|167.3|171|173.8|-0.021637|2702|262|9|3.35|3.35|3.15|U|14|KCU14|6.67391668781E-18|0
2014-07-22 10:30|167.4|171.15|174.65|-0.021911|804|60|4|2.15|1.9|0.45|U|14|KCU14|6.6779058789E-18|0
2014-07-22 11:00|167.9|172|175.25|-0.023837|570|46|9|2|1.85|1.25|U|14|KCU14|6.69785183433E-18|0
2014-07-22 11:30|167.85|171.5|174.55|-0.021283|356|10|3|1.15|0.7|0.5|U|14|KCU14|6.69585723879E-18|0
2014-07-22 12:00|168.85|172.75|176.1|-0.022576|1058|97|31|1.85|1.6|1.2|U|14|KCU14|6.73574914965E-18|0
2014-07-22 12:30|168.9||||2|||0|||U|14|KCU14|6.7377437452E-18|0
2014-07-23 03:00|169.1|172.9|176.3|-0.021978|67|9|2|0.7|0.5|0.55|U|14|KCU14|6.74572212737E-18|0
2014-07-23 03:30|168.75|172.65|176|-0.022589|49|22|3|0.35|0.3|0|U|14|KCU14|6.73175995857E-18|0
2014-07-23 04:00|168.1|172.55||-0.02579|147|14||0.85|0.3||U|14|KCU14|6.70583021651E-18|0
2014-07-23 04:30|168.05|171.8||-0.021828|11|2||0.2|0.1||U|14|KCU14|6.70383562096E-18|0
2014-07-23 05:00|168.45|172.05||-0.020924|49|6||0.7|0.4||U|14|KCU14|6.71979238531E-18|0
2014-07-23 05:30|168.3|172.05||-0.021796|29|1||0.5|0||U|14|KCU14|6.71380859868E-18|0
2014-07-23 06:00|168.8|172.5|175.95|-0.021449|25|7|3|0.35|0.05|0|U|14|KCU14|6.73375455411E-18|0
2014-07-23 06:30|169.35|173.1|176.5|-0.021664|237|54|7|0.6|0.3|0.05|U|14|KCU14|6.75569510509E-18|0
2014-07-23 07:00|168.95|172.7|176|-0.021714|189|30|4|0.7|0.7|0|U|14|KCU14|6.73973834074E-18|0
2014-07-23 07:30|167.95|171.9|175.4|-0.022978|326|46|1|1.8|1.55|0|U|14|KCU14|6.69984642988E-18|0
2014-07-23 08:00|167.15|171.1|174.8|-0.023086|487|33|2|1.2|1.15|0.35|U|14|KCU14|6.66793290118E-18|0
2014-07-23 08:30|168.3|171.95|174.7|-0.021227|323|28|4|1.35|1.15|0.45|U|14|KCU14|6.71380859868E-18|0
2014-07-23 09:00|168.4|171.75|175.25|-0.019505|236|27|1|1.1|0.4|0|U|14|KCU14|6.71779778977E-18|0
2014-07-23 09:30|168.85|172.55|175.9|-0.021443|273|62|3|1.25|1.1|0.05|U|14|KCU14|6.73574914965E-18|0
2014-07-23 10:00|171.4|175.15|178.35|-0.02141|1444|177|9|2.55|2.45|1.35|U|14|KCU14|6.83747352236E-18|0
2014-07-23 10:30|173.25|177.1|180.3|-0.021739|2041|241|12|2.1|2.15|1.9|U|14|KCU14|6.91127355746E-18|0
2014-07-23 11:00|172.95|176.75|180|-0.021499|389|147|4|0.7|0.65|0.5|U|14|KCU14|6.8993059842E-18|0
2014-07-23 11:30|177.95|181.7|184.65|-0.020638|3855|458|55|5.6|5.3|4.6|U|14|KCU14|7.09876553853E-18|0
2014-07-23 12:00|176.2|179.75|182.95|-0.01975|1759|275|80|2.15|2.05|2.05|U|14|KCU14|7.02895469452E-18|0
2014-07-24 03:00|176.6|180.25|183.4|-0.02025|361|105|17|1.25|0.9|0.85|U|14|KCU14|7.04491145886E-18|0
2014-07-24 03:30|177|180.6|183.85|-0.019934|152|35|16|0.5|0.35|0.3|U|14|KCU14|7.06086822321E-18|0
2014-07-24 04:00|177.3|181|183.9|-0.020442|205|55|1|0.45|0.5|0|U|14|KCU14|7.07283579647E-18|0
2014-07-24 04:30|177.6|181.4|183.95|-0.020948|197|43|1|0.7|0.65|0|U|14|KCU14|7.08480336973E-18|0
2014-07-24 05:00|178.2|181.85|185|-0.020071|158|49|10|0.55|0.5|0.2|U|14|KCU14|7.10873851625E-18|0
2014-07-24 05:30|177.75|181.55|184.8|-0.020931|62|17|3|0.55|0.35|0.2|U|14|KCU14|7.09078715636E-18|0
2014-07-24 06:00|177.25|180.65|184.15|-0.018821|146|70|3|1.25|0.7|0.25|U|14|KCU14|7.07084120093E-18|0
2014-07-24 06:30|177.35|180.9|184.2|-0.019624|127|14|7|0.75|0.3|0.4|U|14|KCU14|7.07483039201E-18|0
2014-07-24 07:00|179.1|182.75|186|-0.019973|889|131|26|2|1.3|0.85|U|14|KCU14|7.14464123603E-18|0
2014-07-24 07:30|178.25|181.9|185|-0.020066|1121|160|5|1.7|1.55|1.35|U|14|KCU14|7.11073311179E-18|0
2014-07-24 08:00|179.15|182.9|185.95|-0.020503|706|152|3|1.25|1.3|0.1|U|14|KCU14|7.14663583157E-18|0
2014-07-24 08:30|179.3|182.85|186|-0.019415|397|45|4|0.6|0.4|0.2|U|14|KCU14|7.1526196182E-18|0
2014-07-24 09:00|179.75|182.95|186.35|-0.017491|562|66|8|0.95|0.95|0.6|U|14|KCU14|7.17057097809E-18|0
2014-07-24 09:30|179.45|183.2|186.8|-0.020469|781|79|32|1.3|1.05|0.85|U|14|KCU14|7.15860340483E-18|0
2014-07-24 10:00|179.7|183.25|186.5|-0.019372|415|44|9|0.55|0.4|0.35|U|14|KCU14|7.16857638255E-18|0
2014-07-24 10:30|180.2|183.65|187.05|-0.018786|542|61|6|0.85|0.65|0.75|U|14|KCU14|7.18852233798E-18|0
2014-07-24 11:00|179.8|183.4|186.5|-0.019629|505|183|9|1.1|0.8|0.6|U|14|KCU14|7.17256557363E-18|0
2014-07-24 11:30|179.4|183|186.3|-0.019672|208|39|10|0.6|0.55|0.5|U|14|KCU14|7.15660880929E-18|0
2014-07-24 12:00|178.35|182|185.15|-0.020055|1116|157|46|2.15|2.05|1.3|U|14|KCU14|7.11472230288E-18|0
2014-07-25 03:00|178.9|182.35|185.15|-0.01892|221|35|28|1|0.85|0.45|U|14|KCU14|7.13666285385E-18|0
2014-07-25 03:30|178.85|182.5||-0.02|145|21||0.55|0.3||U|14|KCU14|7.13466825831E-18|0
2014-07-25 04:00|179.15|182.75||-0.019699|54|13||0.45|0.35||U|14|KCU14|7.14663583157E-18|0
2014-07-25 04:30|179.5|183.05||-0.019394|94|29||0.45|0.35||U|14|KCU14|7.16059800037E-18|0
2014-07-25 05:00|179.4|183|185.95|-0.019672|120|40|2|0.35|0.25|0.05|U|14|KCU14|7.15660880929E-18|0
2014-07-25 05:30|179.2|182.75|186|-0.019425|55|31|2|0.25|0.3|0|U|14|KCU14|7.14863042711E-18|0
2014-07-25 06:00|179.3|182.7|186|-0.01861|79|65|1|0.3|0.25|0|U|14|KCU14|7.1526196182E-18|0
2014-07-25 06:30|178.75|182.4|185.7|-0.020011|121|25|1|0.6|0.35|0|U|14|KCU14|7.13067906722E-18|0
2014-07-25 07:00|177.5|181.25|184.15|-0.02069|561|114|12|1.8|1.4|1.1|U|14|KCU14|7.08081417864E-18|0
2014-07-25 07:30|177.65|181.55|184.65|-0.021482|570|72|33|1.65|1.5|0.9|U|14|KCU14|7.08679796527E-18|0
2014-07-25 08:00|179.15|182.8|185.85|-0.019967|545|72|7|1.8|1.4|1.35|U|14|KCU14|7.14663583157E-18|0
2014-07-25 08:30|179.55|183.05|185.65|-0.01912|525|93|13|1.3|0.95|0.4|U|14|KCU14|7.16259259592E-18|0
2014-07-25 09:00|179.95|183.65|186.45|-0.020147|621|212|15|1.25|1.2|0.45|U|14|KCU14|7.17854936026E-18|0
2014-07-25 09:30|180.3|184|187.55|-0.020109|1025|225|18|1.3|1.2|0.75|U|14|KCU14|7.19251152907E-18|0
2014-07-25 10:00|180.8|184.45|187|-0.019789|358|60|4|1.4|1.15|0.3|U|14|KCU14|7.2124574845E-18|0
2014-07-25 10:30|179.4|183.05|186.25|-0.01994|600|61|10|2.65|2.5|1.6|U|14|KCU14|7.15660880929E-18|0
2014-07-25 11:00|179.05|182.6|186.1|-0.019441|219|45|22|0.75|0.75|0.75|U|14|KCU14|7.14264664048E-18|0
2014-07-25 11:30|178.8|182.45|185.25|-0.020005|449|33|49|1.5|0.95|0.95|U|14|KCU14|7.13267366277E-18|0
2014-07-25 12:00|179.85|183.5|185.9|-0.019891|1054|106|20|1.6|1.5|0.8|U|14|KCU14|7.17456016918E-18|0
2014-07-28 03:00|180.25|183.55|186.75|-0.017979|300|91|34|1.1|1.45|0.9|U|14|KCU14|7.19051693352E-18|0
2014-07-28 03:30|180.05|183.6|186.65|-0.019336|171|33|5|0.35|0.3|0|U|14|KCU14|7.18253855135E-18|0
2014-07-28 04:00|180.1|183.5|186.85|-0.018529|87|8|3|0.35|0|0.15|U|14|KCU14|7.18453314689E-18|0
2014-07-28 04:30|180.5|184|187.2|-0.019022|110|13|5|0.5|0.35|0.4|U|14|KCU14|7.20048991124E-18|0
2014-07-28 05:00|180.5|183.9||-0.018488|64|4||0.3|0.2||U|14|KCU14|7.20048991124E-18|0
2014-07-28 05:30|180.4|184|187.15|-0.019565|160|46|23|0.5|0.15|0.1|U|14|KCU14|7.19650072015E-18|0
2014-07-28 06:00|180.05|183.8|187|-0.020403|59|36|10|0.4|0.3|0.1|U|14|KCU14|7.18253855135E-18|0
2014-07-28 06:30|179.9|183.3|186.5|-0.018549|160|67|6|0.6|0.55|0|U|14|KCU14|7.17655476472E-18|0
2014-07-28 07:00|179.1|182.7|185.95|-0.019704|446|137|25|1.15|1|0.6|U|14|KCU14|7.14464123603E-18|0
2014-07-28 07:30|180.75|184.05|187.3|-0.01793|409|38|16|1.75|1.65|1.4|U|14|KCU14|7.21046288896E-18|0
2014-07-28 08:00|181.65|185.25|188.85|-0.019433|1098|374|81|1.9|1.8|1.5|U|14|KCU14|7.24636560873E-18|0
2014-07-28 08:30|182.2|185.8|189|-0.019376|556|125|35|1.55|1.4|0.9|U|14|KCU14|7.26830615971E-18|0
2014-07-28 09:00|182.3|186.05|189.2|-0.020156|936|335|20|1.45|1.45|1|U|14|KCU14|7.2722953508E-18|0
2014-07-28 09:30|180.35|184|187.2|-0.019837|994|247|99|2.9|2.7|2.15|U|14|KCU14|7.19450612461E-18|0
2014-07-28 10:00|180.3|184|187.3|-0.020109|458|88|14|1.3|1.3|0.5|U|14|KCU14|7.19251152907E-18|0
2014-07-28 10:30|179.4|182.9|186|-0.019136|809|203|10|2.2|2.2|1.1|U|14|KCU14|7.15660880929E-18|0
2014-07-28 11:00|179.6|183.3|186.55|-0.020185|159|16|2|0.7|0.35|0|U|14|KCU14|7.16458719146E-18|0
2014-07-28 11:30|179.55|183.35|186|-0.020725|184|58|9|1.2|1|0.45|U|14|KCU14|7.16259259592E-18|0
2014-07-28 12:00|181.4|185.25|188.3|-0.020783|752|148|13|2.45|2.25|1.7|U|14|KCU14|7.23639263102E-18|0
2014-07-29 03:00|181.5|185.4|188.7|-0.021036|132|56|5|0.8|0.6|0.5|U|14|KCU14|7.2403818221E-18|0
2014-07-29 03:30|181.7|185.4|188.85|-0.019957|73|18|9|0.45|0.35|0.4|U|14|KCU14|7.24836020428E-18|0
2014-07-29 04:00|181.75|185.55|190.8|-0.02048|47|24|1|0.25|0.2|0|U|14|KCU14|7.25035479982E-18|0
2014-07-29 04:30|181.65|185.4||-0.020227|57|31||0.3|0.3||U|14|KCU14|7.24636560873E-18|0
2014-07-29 05:00|181.6|185.55|190.8|-0.021288|73|47|1|0.5|0.4|0|U|14|KCU14|7.24437101319E-18|0
2014-07-29 05:30|181.1|185.55|189|-0.023983|80|33|5|1.1|0.45|0|U|14|KCU14|7.22442505776E-18|0
2014-07-29 06:00|180.6|184.5|187.75|-0.021138|100|10|19|0.85|0.5|0.4|U|14|KCU14|7.20447910233E-18|0
2014-07-29 06:30|181.05|184.8||-0.020292|86|6||0.7|0.3||U|14|KCU14|7.22243046221E-18|0
2014-07-29 07:00|180|183.85|187.15|-0.020941|624|175|19|1.9|1.8|0.55|U|14|KCU14|7.18054395581E-18|0
2014-07-29 07:30|179.65|183.85|187|-0.022845|727|170|12|1.7|1.65|0.5|U|14|KCU14|7.166581787E-18|0
2014-07-29 08:00|178.7|182.6|186.15|-0.021358|846|182|6|1.5|1.4|1.15|U|14|KCU14|7.12868447168E-18|0
2014-07-29 08:30|179.65|183.65|187.15|-0.021781|1046|123|15|3.4|3.35|2.3|U|14|KCU14|7.166581787E-18|0
2014-07-29 09:00|181.55|185.1|188|-0.019179|427|45|7|2|1.8|0.6|U|14|KCU14|7.24237641765E-18|0
2014-07-29 09:30|180.7|184.5|187.85|-0.020596|302|64|2|1|0.85|0.5|U|14|KCU14|7.20846829341E-18|0
2014-07-29 10:00|180.65|184.5|187.85|-0.020867|305|62|26|0.65|0.65|0.6|U|14|KCU14|7.20647369787E-18|0
2014-07-29 10:30|180.5|184.45|187.8|-0.021415|230|37|6|0.95|0.75|0.25|U|14|KCU14|7.20048991124E-18|0
2014-07-29 11:00|180.3|184.2|187.55|-0.021173|316|134|4|0.7|0.6|0.15|U|14|KCU14|7.19251152907E-18|0
2014-07-29 11:30|180.75|184.65|188.05|-0.021121|245|54|5|0.85|0.7|0.15|U|14|KCU14|7.21046288896E-18|0
2014-07-29 12:00|180.4|184.25|187.85|-0.020896|626|181|18|0.9|0.85|0.55|U|14|KCU14|7.19650072015E-18|0
2014-07-30 03:00|180.85|185.15|187.9|-0.023224|205|81|17|1.35|1|0.35|U|14|KCU14|7.21445208004E-18|0
2014-07-30 03:30|181.3|185.35|188.4|-0.021851|137|44|17|0.8|0.65|0.4|U|14|KCU14|7.23240343993E-18|0
2014-07-30 04:00|181.25|185.15|188.55|-0.021064|76|51|2|0.3|0.15|0|U|14|KCU14|7.23040884439E-18|0
2014-07-30 04:30|180.65|184.6|188|-0.021398|142|19|35|0.9|0.5|0.45|U|14|KCU14|7.20647369787E-18|0
2014-07-30 05:00|181.1|184.95|188.1|-0.020816|119|17|45|0.7|0.55|0.55|U|14|KCU14|7.22442505776E-18|0
2014-07-30 05:30|180.8|185|188.2|-0.022703|70|6|18|0.55|0.15|0.2|U|14|KCU14|7.2124574845E-18|0
2014-07-30 06:00|180.9|184.6|190.05|-0.020043|25|3|1|0.25|0.15|0|U|14|KCU14|7.21644667559E-18|0
2014-07-30 06:30|179.95|183.8|187.15|-0.020947|262|42|159|1.1|0.7|0.95|U|14|KCU14|7.17854936026E-18|0
2014-07-30 07:00|180.45|184.4|187.7|-0.021421|206|71|35|1.15|1|0.75|U|14|KCU14|7.1984953157E-18|0
2014-07-30 07:30|181.5|185.35|188.65|-0.020772|448|95|32|1.4|1.4|1.1|U|14|KCU14|7.2403818221E-18|0
2014-07-30 08:00|182.6|186.5|189.7|-0.020912|831|184|72|1.35|1.2|1|U|14|KCU14|7.28426292406E-18|0
2014-07-30 08:30|181|185|188.45|-0.021622|565|206|70|1.65|1.5|1.45|U|14|KCU14|7.22043586667E-18|0
2014-07-30 09:00|181.25|185.1|188.6|-0.0208|386|159|19|1.15|0.95|0.85|U|14|KCU14|7.23040884439E-18|0
2014-07-30 09:30|181|184.8|188.2|-0.020563|362|81|2|1.1|1|0.3|U|14|KCU14|7.22043586667E-18|0
2014-07-30 10:00|181.3|185.3|188.35|-0.021587|343|80|6|0.8|0.65|0.35|U|14|KCU14|7.23240343993E-18|0
2014-07-30 10:30|181.45|185.5|188.8|-0.021833|302|67|10|0.85|0.6|0.35|U|14|KCU14|7.23838722656E-18|0
2014-07-30 11:00|181.3|185.15|188.55|-0.020794|166|114|29|0.4|0.4|0.4|U|14|KCU14|7.23240343993E-18|0
2014-07-30 11:30|181.4|185.3|188.65|-0.021047|167|47|5|0.75|0.65|0.45|U|14|KCU14|7.23639263102E-18|0
2014-07-30 12:00|182.95|186.8|190.1|-0.02061|951|192|31|1.85|1.7|1.25|U|14|KCU14|7.29822509286E-18|0
2014-07-31 03:00|186.55|190.4|193.6|-0.020221|1345|435|46|4.05|3.95|3.4|U|14|KCU14|7.44183597198E-18|0
2014-07-31 03:30|188.2|192.05|195.3|-0.020047|687|172|9|2.05|1.8|1.65|U|14|KCU14|7.5076576249E-18|0
2014-07-31 04:00|188.05|191.85|195|-0.019807|510|151|23|1.4|1.25|1.15|U|14|KCU14|7.50167383827E-18|0
2014-07-31 04:30|187.95|191.8|195.15|-0.020073|166|93|63|1|0.8|0.35|U|14|KCU14|7.49768464719E-18|0
2014-07-31 05:00|187.8|191.6|195|-0.019833|154|49|20|0.95|0.85|0.45|U|14|KCU14|7.49170086056E-18|0
2014-07-31 05:30|187.65|191.5|194.7|-0.020104|193|55|102|0.75|0.45|0.75|U|14|KCU14|7.48571707393E-18|0
2014-07-31 06:00|187.45|191.1|194.45|-0.0191|178|51|22|0.85|0.6|0.15|U|14|KCU14|7.47773869175E-18|0
2014-07-31 06:30|189.3|193.4|196.95|-0.0212|610|112|11|2.95|2.6|2.45|U|14|KCU14|7.55153872686E-18|0
2014-07-31 07:00|188.45|192.65|196.1|-0.021801|842|195|26|1.7|1.55|0.4|U|14|KCU14|7.51763060262E-18|0
2014-07-31 07:30|190.55|194.4|197.25|-0.019805|1259|349|21|2.45|2.4|1.25|U|14|KCU14|7.60140361544E-18|0
2014-07-31 08:00|193.65|197.3|201.1|-0.0185|2706|1076|96|4.15|4|3.75|U|14|KCU14|7.72506853912E-18|0
2014-07-31 08:30|191.95|195.85|199.35|-0.019913|1019|276|63|2.15|2.1|2|U|14|KCU14|7.65725229065E-18|0
2014-07-31 09:00|191.3|195.15|198.45|-0.019728|816|325|75|1.7|1.7|1.5|U|14|KCU14|7.63132254859E-18|0
2014-07-31 09:30|192.5|196.35|199.4|-0.019608|802|157|93|1.4|1.3|1.1|U|14|KCU14|7.67919284163E-18|0
2014-07-31 10:00|191.85|195.6|198.55|-0.019172|762|293|28|2.4|2.25|2.1|U|14|KCU14|7.65326309956E-18|0
2014-07-31 10:30|191.85|195.6|199.1|-0.019172|506|132|40|1.15|1.15|0.8|U|14|KCU14|7.65326309956E-18|0
2014-07-31 11:00|192.75|196.55|199.85|-0.019334|481|161|44|1.45|1.35|1.3|U|14|KCU14|7.68916581934E-18|0
2014-07-31 11:30|194.15|197.85|201|-0.018701|929|282|91|1.45|1.05|1|U|14|KCU14|7.74501449455E-18|0
2014-07-31 12:00|196.05|199.75|202.95|-0.018523|2515|650|124|3.25|3.1|2.7|U|14|KCU14|7.8208091252E-18|0
2014-08-01 03:00|196.95|200.55|203.85|-0.017951|681|269|30|2.65|2.6|2.8|U|14|KCU14|7.85671184498E-18|0
2014-08-01 03:30|197|200.7|203.65|-0.018435|371|140|10|1.1|1.05|0.7|U|14|KCU14|7.85870644052E-18|0
2014-08-01 04:00|196.7|200.5|203.65|-0.018953|135|67|16|0.45|0.35|0.3|U|14|KCU14|7.84673886726E-18|0
2014-08-01 04:30|196.5|200.1|203.6|-0.017991|206|88|16|0.7|0.75|0.4|U|14|KCU14|7.83876048509E-18|0
2014-08-01 05:00|197.1|200.8|204|-0.018426|135|65|8|0.6|0.45|0.25|U|14|KCU14|7.86269563161E-18|0
2014-08-01 05:30|198.65|202.25|205.35|-0.0178|1127|394|8|3.9|3.4|1.55|U|14|KCU14|7.92452809345E-18|0
2014-08-01 06:00|200.65|204.15|206.15|-0.017144|527|229|2|2.2|2.2|0.5|U|14|KCU14|8.00431191518E-18|0
2014-08-01 06:30|201.6|205.3|208.35|-0.018022|753|253|33|1.95|1.75|1.7|U|14|KCU14|8.0422092305E-18|0
2014-08-01 07:00|203.15|206.85|210|-0.017887|2118|671|183|4.35|4.25|3.75|U|14|KCU14|8.10404169234E-18|0
2014-08-01 07:30|203.05|206.75|210|-0.017896|1022|461|111|1.15|1.05|0.9|U|14|KCU14|8.10005250126E-18|0
2014-08-01 08:00|203.6|207.3|210.3|-0.017849|1049|264|252|1.9|1.65|1.5|U|14|KCU14|8.12199305223E-18|0
2014-08-01 08:30|205.95|209.6|212.95|-0.017414|1263|757|479|3.4|3.3|3.1|U|14|KCU14|8.21573904277E-18|0
2014-08-01 09:00|207|210.8|213.8|-0.018027|1373|608|278|1.9|1.95|1.7|U|14|KCU14|8.25762554918E-18|0
2014-08-01 09:30|205.8|209.45|212.55|-0.017427|1060|218|30|1.8|1.75|1.55|U|14|KCU14|8.20975525614E-18|0
2014-08-01 10:00|200.9|204.75|208.2|-0.018803|1978|560|87|5.8|5.65|4.45|U|14|KCU14|8.0142848929E-18|0
2014-08-01 10:30|201.1|204.8|207.9|-0.018066|968|230|73|1.8|1.65|0.9|U|14|KCU14|8.02226327507E-18|0
2014-08-01 11:00|197.95|201.65|204.75|-0.018349|1441|300|108|4.25|4.1|4.05|U|14|KCU14|7.89660375584E-18|0
2014-08-01 11:30|197.55|201.35|203.95|-0.018873|874|198|90|1.5|1.45|1.5|U|14|KCU14|7.8806469915E-18|0
2014-08-01 12:00|192.1|195.8|198.75|-0.018897|3186|847|80|5.95|5.55|4.7|U|14|KCU14|7.66323607728E-18|0
2014-08-04 03:00|195.2|199|202.15|-0.019095|689|164|41|4.05|4|3.9|U|14|KCU14|7.78690100096E-18|0
2014-08-04 03:30|192.75|196.5|201.3|-0.019084|363|60|24|2.5|2.5|0.95|U|14|KCU14|7.68916581934E-18|0
2014-08-04 04:00|193.65|197.45|200.65|-0.019245|208|90|6|1.4|1|0.15|U|14|KCU14|7.72506853912E-18|0
2014-08-04 04:30|194.1|197.85|200.6|-0.018954|169|75|2|1.1|1|0.1|U|14|KCU14|7.74301989901E-18|0
2014-08-04 05:00|193.85|197.5|200.9|-0.018481|25|5|4|0.2|0.1|0.15|U|14|KCU14|7.73304692129E-18|0
2014-08-04 05:30|193.35|197|200.45|-0.018528|159|60|25|1.15|1.2|0.75|U|14|KCU14|7.71310096586E-18|0
2014-08-04 06:00|193.4|197.4|200.45|-0.020263|100|14|5|0.5|0.45|0.05|U|14|KCU14|7.7150955614E-18|0
2014-08-04 06:30|192.9|196.75|200.05|-0.019568|238|184|8|1.1|1.05|0.25|U|14|KCU14|7.69514960597E-18|0
2014-08-04 07:00|193.5|196.9|200.05|-0.017268|815|242|40|3|2.9|0.5|U|14|KCU14|7.71908475249E-18|0
2014-08-04 07:30|193.75|197.45|200.45|-0.018739|612|96|11|1.8|1.45|1.3|U|14|KCU14|7.72905773021E-18|0
2014-08-04 08:00|192.9|196.75|200.1|-0.019568|311|84|5|1.15|1.05|0.35|U|14|KCU14|7.69514960597E-18|0
2014-08-04 08:30|193.15|196.8|200.25|-0.018547|410|151|12|0.95|0.9|0.65|U|14|KCU14|7.70512258369E-18|0
2014-08-04 09:00|192.25|196.05|199.4|-0.019383|820|328|12|1.25|1.2|0.7|U|14|KCU14|7.66921986391E-18|0
2014-08-04 09:30|185.8|189.85|191|-0.021333|4863|1034|31|8.95|8.9|8.35|U|14|KCU14|7.41191703883E-18|0
2014-08-04 10:00|185.55|189.6|192.85|-0.021361|1202|196|51|1.7|1.6|0.85|U|14|KCU14|7.40194406111E-18|0
2014-08-04 10:30|189.1|193|196.35|-0.020207|1362|381|13|4.05|4.05|3.15|U|14|KCU14|7.54356034468E-18|0
2014-08-04 11:00|189.35|193.35|196.7|-0.020688|1338|295|12|3.4|3.3|1.15|U|14|KCU14|7.5535333224E-18|0
2014-08-04 11:30|190.05|193.95|197.35|-0.020108|561|64|47|2.45|2.4|1.85|U|14|KCU14|7.58145766001E-18|0
2014-08-04 12:00|189.55|193.5|196|-0.020413|1248|243|29|3.8|3.65|2|U|14|KCU14|7.56151170457E-18|0
2014-08-05 03:00|193.1|197|200|-0.019797|459|185|26|3.1|2.75|2.45|U|14|KCU14|7.70312798815E-18|0
2014-08-05 03:30|191.75|195.55|199.9|-0.019432|147|64|1|1.3|1.35|0|U|14|KCU14|7.64927390848E-18|0
2014-08-05 04:00|191.9|195.65|199.95|-0.019167|133|26|10|1.35|1.1|0|U|14|KCU14|7.65525769511E-18|0
2014-08-05 04:30|192.15|196.1|199.5|-0.020143|70|13|6|0.9|0.45|0.05|U|14|KCU14|7.66523067282E-18|0
2014-08-05 05:00|190|194.3||-0.022131|250|70||2.8|2.4||U|14|KCU14|7.57946306446E-18|0
2014-08-05 05:30|189.55|193.6|196.8|-0.020919|173|55|4|1.6|1.3|1.1|U|14|KCU14|7.56151170457E-18|0
2014-08-05 06:00|188.75|192.7|196.1|-0.020498|78|10|3|1|0.5|0.55|U|14|KCU14|7.52959817588E-18|0
2014-08-05 06:30|188.9|192.7|196|-0.01972|179|41|21|1.45|1.3|0.5|U|14|KCU14|7.53558196251E-18|0
2014-08-05 07:00|188.5|192.35|195.85|-0.020016|167|45|3|1.15|1.15|0.15|U|14|KCU14|7.51962519816E-18|0
2014-08-05 07:30|191.35|195.15|199.2|-0.019472|875|166|16|3.6|3.7|3.25|U|14|KCU14|7.63331714413E-18|0
2014-08-05 08:00|190.5|194.45|198|-0.020314|623|107|12|2.8|2.4|1.7|U|14|KCU14|7.59940901989E-18|0
2014-08-05 08:30|190.9|195.1|198.5|-0.021527|424|127|15|1.95|1.8|1.15|U|14|KCU14|7.61536578424E-18|0
2014-08-05 09:00|190.9|194.75|197.6|-0.019769|694|154|51|1.8|1.75|1.4|U|14|KCU14|7.61536578424E-18|0
2014-08-05 09:30|193.2|197|200.2|-0.019289|1278|373|43|3.3|3.2|2.8|U|14|KCU14|7.70711717923E-18|0
2014-08-05 10:00|193.05|197|200.5|-0.020051|1271|276|18|2.65|2.6|2.5|U|14|KCU14|7.7011333926E-18|0
2014-08-05 10:30|192.6|196.25|201.05|-0.018599|741|163|29|2.2|2.1|1.55|U|14|KCU14|7.68318203271E-18|0
2014-08-05 11:00|192.45|196.4|200.15|-0.020112|407|101|4|2.45|2.35|1.15|U|14|KCU14|7.67719824608E-18|0
2014-08-05 11:30|191|195|199|-0.020513|532|126|32|1.85|1.65|1.4|U|14|KCU14|7.61935497533E-18|0
2014-08-05 12:00|188.15|192.4|195.65|-0.022089|1464|398|32|4.2|3.85|3.35|U|14|KCU14|7.50566302936E-18|0
2014-08-06 03:00|189.5|193.4|198.2|-0.020165|180|38|1|1.2|0.9|0|U|14|KCU14|7.55951710903E-18|0
2014-08-06 03:30|189.2|193.15||-0.02045|149|23||1|0.8||U|14|KCU14|7.54754953577E-18|0
2014-08-06 04:00|188.7|192.45|196.45|-0.019486|87|4|3|1.15|0.6|0|U|14|KCU14|7.52760358034E-18|0
2014-08-06 04:30|189.15|193.15||-0.020709|84|4||0.7|0.45||U|14|KCU14|7.54555494023E-18|0
2014-08-06 05:00|187.85|191.85|195.2|-0.02085|144|19|5|1.75|1.55|1.45|U|14|KCU14|7.4936954561E-18|0
2014-08-06 05:30|186.6|190.6|194.05|-0.020986|202|72|13|1.15|1.1|1|U|14|KCU14|7.44383056752E-18|0
2014-08-06 06:00|186.1|189.95|196|-0.020268|326|204|1|1.9|1.55|0|U|14|KCU14|7.42388461209E-18|0
2014-08-06 06:30|187.6|192.15||-0.023679|200|67||2.2|2.15||U|14|KCU14|7.48372247838E-18|0
2014-08-06 07:00|188.4|192.3|195.75|-0.020281|296|112|6|1.45|1.25|0.75|U|14|KCU14|7.51563600708E-18|0
2014-08-06 07:30|188.8|192.8|196.4|-0.020747|815|272|16|1.7|1.65|1.4|U|14|KCU14|7.53159277142E-18|0
2014-08-06 08:00|189.9|193.85|197.15|-0.020377|653|329|53|1.7|1.45|1|U|14|KCU14|7.57547387338E-18|0
2014-08-06 08:30|188.15|192.25|195.75|-0.021326|382|130|15|2.05|1.8|1.8|U|14|KCU14|7.50566302936E-18|0
2014-08-06 09:00|188.05|191.95|195.3|-0.020318|459|130|12|1.2|1|0.4|U|14|KCU14|7.50167383827E-18|0
2014-08-06 09:30|189.4|193.3|197.55|-0.020176|400|97|7|2.3|1.95|1.45|U|14|KCU14|7.55552791794E-18|0
2014-08-06 10:00|189.75|193.85|197.05|-0.02115|327|91|2|0.95|0.95|0.25|U|14|KCU14|7.56949008675E-18|0
2014-08-06 10:30|189.8|193.55|197.5|-0.019375|414|139|10|1.5|1.5|1.35|U|14|KCU14|7.57148468229E-18|0
2014-08-06 11:00|190.35|194.35|198.3|-0.020581|519|150|9|1.4|1.15|0.6|U|14|KCU14|7.59342523326E-18|0
2014-08-06 11:30|191.75|195.6|199.3|-0.019683|665|170|37|2|2|1.85|U|14|KCU14|7.64927390848E-18|0
2014-08-06 12:00|192.1|196|199.6|-0.019898|1181|309|72|2.3|2.35|2.25|U|14|KCU14|7.66323607728E-18|0
2014-08-07 03:00|190.5|194.5|198.6|-0.020566|218|44|2|1.55|1.2|0|U|14|KCU14|7.59940901989E-18|0
2014-08-07 03:30|190|193.95||-0.020366|236|103||1.25|1.25||U|14|KCU14|7.57946306446E-18|0
2014-08-07 04:00|189.25|193.1|196.95|-0.019938|187|44|1|1.1|0.95|0|U|14|KCU14|7.54954413131E-18|0
2014-08-07 04:30|189.3|193.1|196.75|-0.019679|75|23|1|0.35|0.3|0|U|14|KCU14|7.55153872686E-18|0
2014-08-07 05:00|188.4|192.35|195.65|-0.020535|191|34|1|1.25|1.05|0|U|14|KCU14|7.51563600708E-18|0
2014-08-07 05:30|188.15|192.2|196|-0.021072|123|24|2|0.45|0.45|0|U|14|KCU14|7.50566302936E-18|0
2014-08-07 06:00|187.7|191.75|195.25|-0.021121|259|68|8|0.8|0.6|0|U|14|KCU14|7.48771166947E-18|0
2014-08-07 06:30|188.65|192.75|195.75|-0.021271|270|68|2|1.45|1.4|0|U|14|KCU14|7.52560898479E-18|0
2014-08-07 07:00|187.55|191.5|194.8|-0.020627|807|249|25|2.15|1.8|1.75|U|14|KCU14|7.48172788284E-18|0
2014-08-07 07:30|188.35|192.65|195.85|-0.02232|435|117|3|1.4|1.1|0.5|U|14|KCU14|7.51364141153E-18|0
2014-08-07 08:00|187.7|191.75|195.6|-0.021121|296|93|9|1.1|0.9|0.8|U|14|KCU14|7.48771166947E-18|0
2014-08-07 08:30|184.15|188.25|192.15|-0.02178|1737|815|16|3.7|3.65|2.85|U|14|KCU14|7.3460953859E-18|0
2014-08-07 09:00|185.65|189.8|193.1|-0.021865|854|304|66|2.1|1.9|1.25|U|14|KCU14|7.4059332522E-18|0
2014-08-07 09:30|185.55|189.8|193.35|-0.022392|523|129|10|1.15|0.95|0.85|U|14|KCU14|7.40194406111E-18|0
2014-08-07 10:00|185.65|189.8|192.85|-0.021865|384|114|6|1|0.95|0.65|U|14|KCU14|7.4059332522E-18|0
2014-08-07 10:30|184.8|188.95|192.45|-0.021963|559|208|11|1.1|0.95|0.7|U|14|KCU14|7.37202512796E-18|0
2014-08-07 11:00|184.9|189|192.6|-0.021693|516|177|17|0.9|0.9|0.6|U|14|KCU14|7.37601431905E-18|0
2014-08-07 11:30|185.1|189.25|192.05|-0.021929|760|219|8|1.5|1.45|1.1|U|14|KCU14|7.38399270122E-18|0
2014-08-07 12:00|184.8|189.1|192.6|-0.022739|1096|327|54|1.55|1.45|1.15|U|14|KCU14|7.37202512796E-18|0
2014-08-08 03:00|185.85|190.05|193.2|-0.022099|287|88|5|2.15|2.15|1.55|U|14|KCU14|7.41391163437E-18|0
2014-08-08 03:30|185.55|189.85|193.9|-0.022649|211|33|5|1.35|0.95|0.15|U|14|KCU14|7.40194406111E-18|0
2014-08-08 04:00|183.75|187.9|191.3|-0.022086|268|64|5|1.9|1.7|0.1|U|14|KCU14|7.33013862155E-18|0
2014-08-08 04:30|183.9|187.9|191.8|-0.021288|116|15|6|0.9|0.7|0.3|U|14|KCU14|7.33612240818E-18|0
2014-08-08 05:00|184.3|188.4||-0.021762|69|20||0.9|0.8||U|14|KCU14|7.35207917253E-18|0
2014-08-08 05:30|184.55|188.8|192.4|-0.022511|54|11|1|0.3|0.35|0|U|14|KCU14|7.36205215024E-18|0
2014-08-08 06:00|184.9|189|192.7|-0.021693|96|16|8|1|0.9|0.8|U|14|KCU14|7.37601431905E-18|0
2014-08-08 06:30|185.35|190.05|192.65|-0.02473|279|24|8|1|0.85|0.55|U|14|KCU14|7.39396567894E-18|0
2014-08-08 07:00|184.5|188.7|192.35|-0.022258|305|51|4|1.2|1.2|0.05|U|14|KCU14|7.3600575547E-18|0
2014-08-08 07:30|184.75|188.95|193.05|-0.022228|507|122|11|1.55|1.55|1.2|U|14|KCU14|7.37003053242E-18|0
2014-08-08 08:00|183.95|188.15|192.15|-0.022323|342|47|7|1.1|0.9|0.2|U|14|KCU14|7.33811700373E-18|0
2014-08-08 08:30|181.35|185.5|189.25|-0.022372|1877|721|103|3.05|2.9|2.3|U|14|KCU14|7.23439803547E-18|0
2014-08-08 09:00|179.75|183.95|187.75|-0.022832|1881|662|32|2.4|2.35|1.65|U|14|KCU14|7.17057097809E-18|0
2014-08-08 09:30|181.2|185.35|189|-0.02239|1300|263|18|2.8|2.65|2.15|U|14|KCU14|7.22841424884E-18|0
2014-08-08 10:00|181.15|185.5|188.5|-0.02345|649|153|14|1.5|1.65|0.8|U|14|KCU14|7.2264196533E-18|0
2014-08-08 10:30|181|185.2|188.05|-0.022678|670|231|6|1.45|1.4|0.7|U|14|KCU14|7.22043586667E-18|0
2014-08-08 11:00|182|186.15|189.5|-0.022294|377|133|23|1.35|1.05|0.55|U|14|KCU14|7.26032777754E-18|0
2014-08-08 11:30|181.5|185.65|189.3|-0.022354|295|129|30|1.2|1.1|0.7|U|14|KCU14|7.2403818221E-18|0
2014-08-08 12:00|181|185.35|188.7|-0.023469|1108|284|29|1.4|1.05|0.65|U|14|KCU14|7.22043586667E-18|0
2014-08-11 03:00|182|186.15||-0.022294|226|94||1.4|1.7||U|14|KCU14|7.26032777754E-18|0
2014-08-11 03:30|182.3|186.25|189.7|-0.021208|261|85|1|1.05|0.95|0|U|14|KCU14|7.2722953508E-18|0
2014-08-11 04:00|182.25|186.45||-0.022526|65|12||0.55|0.4||U|14|KCU14|7.27030075525E-18|0
2014-08-11 04:30|183.65|187.85|191.45|-0.022358|269|175|6|1.55|1.55|0.7|U|14|KCU14|7.32614943047E-18|0
2014-08-11 05:00|183.9|188.25|191.55|-0.023108|165|103|1|0.7|0.65|0|U|14|KCU14|7.33612240818E-18|0
2014-08-11 05:30|183.5|187.6|191.6|-0.021855|60|35|2|0.65|0.7|0.15|U|14|KCU14|7.32016564384E-18|0
2014-08-11 06:00|183.6|187.85||-0.022624|110|40||1|1.05||U|14|KCU14|7.32415483492E-18|0
2014-08-11 06:30|182.65|186.9|190.5|-0.022739|121|60|7|0.8|0.85|0.65|U|14|KCU14|7.2862575196E-18|0
2014-08-11 07:00|184.55|188.75|192.45|-0.022252|518|195|18|2.2|2.1|1.95|U|14|KCU14|7.36205215024E-18|0
2014-08-11 07:30|184.15|188.35|191.75|-0.022299|492|179|23|0.9|0.85|0.35|U|14|KCU14|7.3460953859E-18|0
2014-08-11 08:00|184.15|188.3|192.1|-0.022039|212|141|7|0.8|0.75|0.5|U|14|KCU14|7.3460953859E-18|0
2014-08-11 08:30|184.85|188.9|192.65|-0.02144|693|358|27|1.7|1.7|1.4|U|14|KCU14|7.3740197235E-18|0
2014-08-11 09:00|183.8|188|191.95|-0.02234|542|441|26|2.05|1.85|1.5|U|14|KCU14|7.3321332171E-18|0
2014-08-11 09:30|184.85|189|192.55|-0.021958|345|332|13|1.6|1.55|1.15|U|14|KCU14|7.3740197235E-18|0
2014-08-11 10:00|186.8|190.9|194.35|-0.021477|883|504|34|2|1.95|1.8|U|14|KCU14|7.45180894969E-18|0
2014-08-11 10:30|186.95|191.05|194.6|-0.02146|517|234|13|1.25|1.25|0.75|U|14|KCU14|7.45779273632E-18|0
2014-08-11 11:00|187.05|191.2|194.85|-0.021705|412|151|48|1.3|1.2|0.7|U|14|KCU14|7.46178192741E-18|0
2014-08-11 11:30|188.65|192.9|196.45|-0.022032|603|290|15|2.05|2.1|1.7|U|14|KCU14|7.52560898479E-18|0
2014-08-11 12:00|189.25|193.4|197.2|-0.021458|1264|571|115|1.95|1.85|1.7|U|14|KCU14|7.54954413131E-18|0
2014-08-12 03:00|188.4|192.55|196.45|-0.021553|123|107|6|0.8|0.85|0|U|14|KCU14|7.51563600708E-18|0
2014-08-12 03:30|187.4|191.55|195.45|-0.021665|318|162|10|1.45|1.4|0.85|U|14|KCU14|7.47574409621E-18|0
2014-08-12 04:00|187.15|191.25|194.9|-0.021438|106|63|2|0.95|1|0|U|14|KCU14|7.46577111849E-18|0
2014-08-12 04:30|187.45|191.55|194.95|-0.021404|52|38|1|0.5|0.6|0|U|14|KCU14|7.47773869175E-18|0
2014-08-12 05:00|187.5|191.55|195.15|-0.021143|114|61|13|0.55|0.6|0.4|U|14|KCU14|7.4797332873E-18|0
2014-08-12 05:30|187.75|191.9|195.3|-0.021626|16|15|10|0.4|0.35|0.15|U|14|KCU14|7.48970626501E-18|0
2014-08-12 06:00|188.2|192.35|196|-0.021575|91|71|2|0.85|0.85|0.05|U|14|KCU14|7.5076576249E-18|0
2014-08-12 06:30|187.2|191.4|195.15|-0.021944|275|118|13|1.75|1.7|1.6|U|14|KCU14|7.46776571404E-18|0
2014-08-12 07:00|187.4|191.6|194.8|-0.021921|281|138|3|1.3|1.2|0.4|U|14|KCU14|7.47574409621E-18|0
2014-08-12 07:30|187.85|191.95|196|-0.02136|1098|497|14|3.3|3.15|2.1|U|14|KCU14|7.4936954561E-18|0
2014-08-12 08:00|186.5|190.7|194.45|-0.022024|370|208|29|1.7|1.65|1.1|U|14|KCU14|7.43984137643E-18|0
2014-08-12 08:30|186.85|191.1|194.6|-0.02224|386|200|13|1.15|1.05|0.35|U|14|KCU14|7.45380354524E-18|0
2014-08-12 09:00|186.05|190.2|193.75|-0.021819|738|543|10|1.65|1.55|0.85|U|14|KCU14|7.42189001654E-18|0
2014-08-12 09:30|186.5|190.7|194|-0.022024|614|629|8|1.9|1.8|0.9|U|14|KCU14|7.43984137643E-18|0
2014-08-12 10:00|185.75|190.15|193.75|-0.02314|219|211|7|1.05|1.1|0.55|U|14|KCU14|7.40992244328E-18|0
2014-08-12 10:30|185.3|190|193.65|-0.024737|390|207|36|1.45|1.5|1.25|U|14|KCU14|7.39197108339E-18|0
2014-08-12 11:00|184.45|189|192.35|-0.024074|352|256|29|1.25|1.2|0.85|U|14|KCU14|7.35806295916E-18|0
2014-08-12 11:30|183.9|188.15|191.65|-0.022588|279|278|27|0.8|0.75|0.45|U|14|KCU14|7.33612240818E-18|0
2014-08-12 12:00|184.65|188.9|192.3|-0.022499|810|542|102|2|1.85|1.95|U|14|KCU14|7.36604134133E-18|0
2014-08-13 03:00|186.15|190.25|193.7|-0.021551|120|98|4|1.55|1.4|1.1|U|14|KCU14|7.42587920763E-18|0
2014-08-13 03:30|185.85|190.15|193.75|-0.022614|38|61|7|0.75|0.75|0|U|14|KCU14|7.41391163437E-18|0
2014-08-13 04:00|186|190.25||-0.022339|22|44||0.55|0.45||U|14|KCU14|7.419895421E-18|0
2014-08-13 04:30|186|190.3|193.9|-0.022596|25|64|5|0.9|0.85|0|U|14|KCU14|7.419895421E-18|0
2014-08-13 05:00|186.75|191.05|194.75|-0.022507|32|63|39|0.65|0.8|0.85|U|14|KCU14|7.44981435415E-18|0
2014-08-13 05:30|186.7|191.15|194.85|-0.02328|41|109|21|0.4|0.5|0.3|U|14|KCU14|7.44781975861E-18|0
2014-08-13 06:00|186.75|190.9|194.5|-0.021739|53|73|3|0.45|0.45|0.15|U|14|KCU14|7.44981435415E-18|0
2014-08-13 06:30|186.25|190.6|194.3|-0.022823|29|76|8|0.5|0.55|0.05|U|14|KCU14|7.42986839872E-18|0
2014-08-13 07:00|186.65|191.05|194.7|-0.023031|77|208|7|1|1.15|0.35|U|14|KCU14|7.44582516306E-18|0
2014-08-13 07:30|187.3|191.65|195.4|-0.022698|262|400|17|0.85|0.8|0.8|U|14|KCU14|7.47175490512E-18|0
2014-08-13 08:00|187.05|191.2|195|-0.021705|165|248|37|0.8|0.75|0.5|U|14|KCU14|7.46178192741E-18|0
2014-08-13 08:30|187.15|191.4|195.15|-0.022205|131|293|23|0.85|0.9|0.75|U|14|KCU14|7.46577111849E-18|0
2014-08-13 09:00|187.6|192|195.75|-0.022917|174|335|91|0.95|1|0.95|U|14|KCU14|7.48372247838E-18|0
2014-08-13 09:30|186.5|190.6|194.25|-0.021511|326|734|31|1.7|1.7|1.65|U|14|KCU14|7.43984137643E-18|0
2014-08-13 10:00|187.5|191.85|195.15|-0.022674|135|246|9|1.3|1.35|0.95|U|14|KCU14|7.4797332873E-18|0
2014-08-13 10:30|187.2|191.5|195.4|-0.022454|110|294|5|1.1|1.15|0.35|U|14|KCU14|7.46776571404E-18|0
2014-08-13 11:00|187.3|191.7|195.6|-0.022953|49|153|21|0.4|0.5|0.3|U|14|KCU14|7.47175490512E-18|0
2014-08-13 11:30|186.25|190.7|194.4|-0.023335|116|289|3|1.15|1.3|0.1|U|14|KCU14|7.42986839872E-18|0
2014-08-13 12:00|185.55|189.85|193.2|-0.022649|522|997|68|2.05|1.95|1.25|U|14|KCU14|7.40194406111E-18|0
2014-08-14 03:00|185.25|189.45|193.15|-0.022169|54|129|12|0.45|0.5|0.2|U|14|KCU14|7.38997648785E-18|0
2014-08-14 03:30|184.15|188.45|192|-0.022818|64|247|3|1|1.15|0.3|U|14|KCU14|7.3460953859E-18|0
2014-08-14 04:00|184.55|188.5|192.45|-0.020955|45|93|1|0.6|0.5|0|U|14|KCU14|7.36205215024E-18|0
2014-08-14 04:30|184.2|188.35||-0.022033|22|42||0.25|0.25||U|14|KCU14|7.34808998144E-18|0
2014-08-14 05:00|185.1|189.25||-0.021929|35|148||1.1|1.35||U|14|KCU14|7.38399270122E-18|0
2014-08-14 05:30|185.25|189.4|193.05|-0.021911|15|75|3|0.35|0.55|0.2|U|14|KCU14|7.38997648785E-18|0
2014-08-14 06:00|185.05|189.25|192.45|-0.022193|11|70|1|0.55|0.9|0|U|14|KCU14|7.38199810568E-18|0
2014-08-14 06:30|184.6|188.8|192.55|-0.022246|34|28|1|0.45|0.4|0|U|14|KCU14|7.36404674579E-18|0
2014-08-14 07:00|186.3|190.35|194.15|-0.021277|107|341|14|1.8|2|0.95|U|14|KCU14|7.43186299426E-18|0
2014-08-14 07:30|186.4|190.75|194.2|-0.022805|104|469|42|1.45|1.5|1.05|U|14|KCU14|7.43585218535E-18|0
2014-08-14 08:00|187|191.05|194.9|-0.021199|140|369|31|1.35|1.2|0.95|U|14|KCU14|7.45978733187E-18|0
2014-08-14 08:30|187.4|191.65|194.8|-0.022176|81|264|13|0.5|0.65|0.45|U|14|KCU14|7.47574409621E-18|0
2014-08-14 09:00|186.5|190.8|194.35|-0.022537|134|342|9|1.3|1.4|1.25|U|14|KCU14|7.43984137643E-18|0
2014-08-14 09:30|184.9|189.35|193.65|-0.023501|166|460|6|1.6|1.7|0.8|U|14|KCU14|7.37601431905E-18|0
2014-08-14 10:00|184.2|188.5|192.25|-0.022812|214|749|13|1.3|1.3|0.35|U|14|KCU14|7.34808998144E-18|0
2014-08-14 10:30|181.55|185.65|189.35|-0.022085|299|1461|28|2.85|2.95|2.75|U|14|KCU14|7.24237641765E-18|0
2014-08-14 11:00|181.75|186.05|189.85|-0.023112|152|779|36|2.1|2.5|2.15|U|14|KCU14|7.25035479982E-18|0
2014-08-14 11:30|182.6|186.95|190.55|-0.023268|126|390|13|1.45|1.5|1.15|U|14|KCU14|7.28426292406E-18|0
2014-08-14 12:00|184|188.3|192.1|-0.022836|210|889|87|1.8|1.8|1.6|U|14|KCU14|7.34011159927E-18|0
2014-08-15 03:00|183.9|188.15||-0.022588|57|106||0.6|1.05||U|14|KCU14|7.33612240818E-18|0
2014-08-15 03:30|184.5|188.55||-0.02148|20|48||0.25|0.8||U|14|KCU14|7.3600575547E-18|0
2014-08-15 04:00|184.1|188.45||-0.023083|32|30||0.4|0.35||U|14|KCU14|7.34410079035E-18|0
2014-08-15 04:30|183.25|187.6||-0.023188|27|88||0.65|0.75||U|14|KCU14|7.31019266612E-18|0
2014-08-15 05:00|183.3|187.45|191.2|-0.022139|17|51|2|0.1|0.2|0.1|U|14|KCU14|7.31218726166E-18|0
2014-08-15 05:30|183.85|187.75|190.95|-0.020772|29|58|1|0.8|0.9|0|U|14|KCU14|7.33412781264E-18|0
2014-08-15 06:00|183.7|188|191.45|-0.022872|4|31|3|0.3|0.45|0|U|14|KCU14|7.32814402601E-18|0
2014-08-15 06:30|183.7|187.9||-0.022352|12|15||0.1|0.2||U|14|KCU14|7.32814402601E-18|0
2014-08-15 07:00|183.2|187.5|190.85|-0.022933|49|222|54|1.1|1.05|0.95|U|14|KCU14|7.30819807058E-18|0
2014-08-15 07:30|184.5|188.8|192.55|-0.022775|116|422|69|2.1|2.25|2.05|U|14|KCU14|7.3600575547E-18|0
2014-08-15 08:00|186.1|190.55|193.95|-0.023353|297|1186|39|2.15|2.3|1.9|U|14|KCU14|7.42388461209E-18|0
2014-08-15 08:30|185.85|190.25|194.2|-0.023127|58|298|24|0.9|1.25|0.95|U|14|KCU14|7.41391163437E-18|0
2014-08-15 09:00|188.4|192.75|196.35|-0.022568|255|1347|99|2.2|2.55|2.5|U|14|KCU14|7.51563600708E-18|0
2014-08-15 09:30|187.3|191.7|195.3|-0.022953|85|763|39|1.95|2.3|1.75|U|14|KCU14|7.47175490512E-18|0
2014-08-15 10:00|187.8|192.2|195.9|-0.022893|73|460|53|1.55|1.5|1.25|U|14|KCU14|7.49170086056E-18|0
2014-08-15 10:30|187.3|191.7|195.3|-0.022953|66|283|9|1.05|1.05|0.9|U|14|KCU14|7.47175490512E-18|0
2014-08-15 11:00|187.7|192.1|195.55|-0.022905|66|321|14|1.2|1.35|0.5|U|14|KCU14|7.48771166947E-18|0
2014-08-15 11:30|188.05|192.5|196|-0.023117|47|421|11|1.1|1.5|0.8|U|14|KCU14|7.50167383827E-18|0
2014-08-15 12:00|188.25|192.65|196.5|-0.022839|115|885|78|1.8|1.8|1.8|U|14|KCU14|7.50965222045E-18|0
2014-08-18 03:00|188.2|192.55||-0.022592|62|305||1.75|1.55||U|14|KCU14|7.5076576249E-18|0
2014-08-18 03:30|187.2|191.3|195.15|-0.021432|38|171|3|1.5|1.6|0.1|U|14|KCU14|7.46776571404E-18|0
2014-08-18 04:00|187.2|191.5||-0.022454|36|86||0.5|0.45||U|14|KCU14|7.46776571404E-18|0
2014-08-18 04:30|186.45|190.85||-0.023055|29|174||0.85|0.9||U|14|KCU14|7.43784678089E-18|0
2014-08-18 05:00|187|191.25||-0.022222|11|45||0.3|0.6||U|14|KCU14|7.45978733187E-18|0
2014-08-18 05:30|191.1||||30|||0.35|||Z|14|KCZ14|7.45393651827E-18|1
2014-08-18 06:00|186.45|191.05|194.45|-0.024077|15|120|1|0.55|0.5|0|U|14|KCU14|7.45393651827E-18|1
2014-08-18 06:30|186.5|190.75|194.4|-0.02228|21|109|12|0.2|0.55|0.4|U|14|KCU14|7.45593542857E-18|0
2014-08-18 07:00|187.55|192|195.6|-0.023177|31|281|2|1.3|1.4|1.2|U|14|KCU14|7.49791254493E-18|0
2014-08-18 07:30|187.05|191.8|195.35|-0.024765|23|383|7|1.2|1.45|1.2|U|14|KCU14|7.4779234419E-18|0
2014-08-18 08:00|188.35|192.7|196.25|-0.022574|36|247|14|1.4|1.45|1.25|U|14|KCU14|7.52989510977E-18|0
2014-08-18 08:30|188.2|192.7|196.4|-0.023352|42|180|11|0.35|0.5|0.5|U|14|KCU14|7.52389837886E-18|0
2014-08-18 09:00|190.15|194.55|198.05|-0.022616|196|1071|43|2.2|2.25|1.8|U|14|KCU14|7.60185588066E-18|0
2014-08-18 09:30|189.95|194.5|197.9|-0.023393|74|460|30|1|1.1|0.7|U|14|KCU14|7.59386023945E-18|0
2014-08-18 10:00|189|193.4|197.05|-0.022751|40|385|14|1.35|1.5|1.25|U|14|KCU14|7.5558809437E-18|0
2014-08-18 10:30|187.85|192.25|195.85|-0.022887|68|426|33|2.05|2.1|1.6|U|14|KCU14|7.50990600674E-18|0
2014-08-18 11:00|188.4|192.85|196.25|-0.023075|59|430|33|1.3|1.5|1.2|U|14|KCU14|7.53189402007E-18|0
2014-08-18 11:30|188.35|192.5|196.55|-0.021558|72|305|25|0.85|0.95|0.55|U|14|KCU14|7.52989510977E-18|0
2014-08-18 12:00|188.8|192.9|196.3|-0.021255|239|983|153|1.1|1.2|1.05|U|14|KCU14|7.54788530249E-18|0
2014-08-19 03:00|187.9|192.05||-0.021609|53|129||1.2|1.25||U|14|KCU14|7.51190491705E-18|0
2014-08-19 03:30|188.7|192.45|196|-0.019486|15|107|6|1.05|0.8|0.85|U|14|KCU14|7.54388748189E-18|0
2014-08-19 04:00|188.55|192.9|196.65|-0.022551|9|49|7|0.3|0.95|0.55|U|14|KCU14|7.53789075098E-18|0
2014-08-19 04:30|189.3|193||-0.019171|10|53||0.15|0.3||U|14|KCU14|7.56787440552E-18|0
2014-08-19 05:00|188.65|192.55||-0.020254|12|41||0.45|0.5||U|14|KCU14|7.54188857158E-18|0
2014-08-19 05:30|187.8|191.65|195.45|-0.020089|28|188|4|1.6|1.55|0.8|U|14|KCU14|7.50790709644E-18|0
2014-08-19 06:00|188.3|192.45|195.85|-0.021564|17|165|3|0.55|0.8|0.6|U|14|KCU14|7.52789619947E-18|0
2014-08-19 06:30|188.6|192.65|196.1|-0.021023|8|49|2|0.2|0.3|0.05|U|14|KCU14|7.53988966128E-18|0
2014-08-19 07:00|188.7|192.85|196.45|-0.021519|42|407|19|1.25|1.35|0.95|U|14|KCU14|7.54388748189E-18|0
2014-08-19 07:30|189|193.2|196.8|-0.021739|60|373|11|0.9|1.3|0.85|U|14|KCU14|7.5558809437E-18|0
2014-08-19 08:00|189.5|193.55|197.3|-0.020925|26|307|4|1|1.1|0.95|U|14|KCU14|7.57587004673E-18|0
2014-08-19 08:30|187.15|191.3|195.1|-0.021694|100|615|36|2.25|2.3|1.8|U|14|KCU14|7.48192126251E-18|0
2014-08-19 09:00|185.9|190|193.7|-0.021579|200|1102|30|2.45|2.5|1.85|U|14|KCU14|7.43194850494E-18|0
2014-08-19 09:30|183.85|188.05|191.8|-0.022334|273|1552|49|2.3|2.4|1.8|U|14|KCU14|7.34999318254E-18|0
2014-08-19 10:00|183.65|187.85|191.55|-0.022358|108|947|28|1.5|1.65|1.1|U|14|KCU14|7.34199754133E-18|0
2014-08-19 10:30|184.75|188.5|192.55|-0.019894|71|517|21|1.4|1.65|0.85|U|14|KCU14|7.38597356798E-18|0
2014-08-19 11:00|183.6|188|191.7|-0.023404|49|353|11|1.2|1.4|0.4|U|14|KCU14|7.33999863103E-18|0
2014-08-19 11:30|183.05|187.05|190.6|-0.021385|83|822|44|1.1|1.6|1.2|U|14|KCU14|7.3180106177E-18|0
2014-08-19 12:00|182.85|186.55|190.3|-0.019834|131|1412|99|1|1.2|1.15|U|14|KCU14|7.31001497649E-18|0
2014-08-20 03:00|183.45|187.4|191|-0.021078|45|245|11|0.6|0.65|0.05|U|14|KCU14|7.33400190012E-18|0
2014-08-20 03:30|182.6|186.8|191|-0.022484|52|196|24|1.15|1.3|0.2|U|14|KCU14|7.30002042497E-18|0
2014-08-20 04:00|182.35|186.6|190.95|-0.022776|24|125|2|0.8|0.85|0|U|14|KCU14|7.29002587346E-18|0
2014-08-20 04:30|182.75|186.6||-0.020632|12|96||0.55|0.55||U|14|KCU14|7.30601715588E-18|0
2014-08-20 05:00|183|187.15|190.65|-0.022175|16|32|1|0.25|0.35|0|U|14|KCU14|7.31601170739E-18|0
2014-08-20 05:30|182.9|187.3||-0.023492|28|38||0.25|0.35||U|14|KCU14|7.31201388679E-18|0
2014-08-20 06:00|183.7|187.75|191.1|-0.021571|18|66|4|0.7|0.6|0.1|U|14|KCU14|7.34399645163E-18|0
2014-08-20 06:30|184.2|188.05||-0.020473|21|150||0.25|0.5||U|14|KCU14|7.36398555466E-18|0
2014-08-20 07:00|183.45|187.65||-0.022382|27|344||0.8|1||U|14|KCU14|7.33400190012E-18|0
2014-08-20 07:30|181.9|186.2|189.7|-0.023093|145|1109|41|2.1|2.2|1.9|U|14|KCU14|7.27203568074E-18|0
2014-08-20 08:00|183.05|187|190.7|-0.021123|48|756|26|2|2.25|1.95|U|14|KCU14|7.3180106177E-18|0
2014-08-20 08:30|181.75|186|189.85|-0.022849|66|496|21|1.65|1.75|1.35|U|14|KCU14|7.26603894983E-18|0
2014-08-20 09:00|179.2|183.6|187.25|-0.023965|185|2424|85|2.85|3.15|2.8|U|14|KCU14|7.1640945244E-18|0
2014-08-20 09:30|180.35|184.55|188.1|-0.022758|40|499|25|1.15|1.35|0.85|U|14|KCU14|7.21006946136E-18|0
2014-08-20 10:00|182.6|187|190.75|-0.023529|86|880|43|3.2|3.65|3.3|U|14|KCU14|7.30002042497E-18|0
2014-08-20 10:30|182.55|186.7|190.45|-0.022228|29|422|10|1.2|1.3|0.9|U|14|KCU14|7.29802151467E-18|0
2014-08-20 11:00|182.25|187.05|190.55|-0.025662|14|313|15|0.55|1.05|0.3|U|14|KCU14|7.28602805286E-18|0
2014-08-20 11:30|183.8|188.7|192|-0.025967|40|580|30|1.8|2.3|1.8|U|14|KCU14|7.34799427224E-18|0
2014-08-20 12:00|183.7|188.8|192.45|-0.027013|96|1219|58|1.3|1.55|1.6|U|14|KCU14|7.34399645163E-18|0
2014-08-21 03:00|185.15|189.15|192.8|-0.021147|1|207|13|0|0.85|0.55|U|14|KCU14|7.4019648504E-18|0
2014-08-21 03:30|183.6|188.5|192.8|-0.025995|5|119|1|0.65|1.25|0|U|14|KCU14|7.33999863103E-18|0
2014-08-21 04:00|183.35|188.35|192.15|-0.026546|2|66|4|0.1|0.45|0.15|U|14|KCU14|7.33000407951E-18|0
2014-08-21 04:30|182.05|187.2|189.85|-0.027511|61|219|11|0.75|2.25|1.6|U|14|KCU14|7.27803241165E-18|0
2014-08-21 05:00|187.5|190.4||-0.015231|86|3||0.95|0.15||Z|14|KCZ14|7.28969592513E-18|1
2014-08-21 05:30|183.3|188.2|192|-0.026036|15|119|4|0|1.25|0.5|U|14|KCU14|7.01786377666E-18|1
2014-08-21 06:00|187.6|191.8||-0.021898|60|4||0.9|0.1||Z|14|KCZ14|6.99549014081E-18|1
2014-08-21 06:30|187.2|190.95||-0.019639|34|4||0.6|0.25||Z|14|KCZ14|6.98057438358E-18|0
2014-08-21 07:00|182.65|188|190.9|-0.028457|57|433|13|0.8|2.05|1.6|U|14|KCU14|6.67715062143E-18|1
2014-08-21 07:30|182.15|189.7|193.3|-0.0398|13|559|27|0.35|2.5|2.45|U|14|KCU14|6.65887208154E-18|0
2014-08-21 08:00|185.6|190.95|194.8|-0.028018|24|1405|73|1.95|2.15|2.05|U|14|KCU14|6.78499400677E-18|0
2014-08-21 08:30|186.05|191|194.65|-0.025916|8|968|63|1|1.65|1.55|U|14|KCU14|6.80144469267E-18|0
2014-08-21 09:00|184.35|191.4|195|-0.036834|11|494|36|1.2|2.05|1.85|U|14|KCU14|6.73929765705E-18|0
2014-08-21 09:30|184.25|189.9|193.55|-0.029753|1|406|29|0|2|1.95|U|14|KCU14|6.73564194907E-18|0
2014-08-21 10:00|182.05|188.1|191.7|-0.032164|28|599|26|2.45|2.95|2.65|U|14|KCU14|6.65521637356E-18|0
2014-08-21 10:30|182.3|188.15|191.55|-0.031092|8|352|17|0.5|0.7|0.55|U|14|KCU14|6.6643556435E-18|0
2014-08-21 11:00|183.05|188.75|192.2|-0.030199|4|240|12|0.3|0.85|0.5|U|14|KCU14|6.69177345334E-18|0
2014-08-21 11:30|182.5|188.35|192.3|-0.031059|4|198|4|0.7|1.2|0.45|U|14|KCU14|6.67166705946E-18|0
2014-08-21 12:00|183.35|188.7|192.45|-0.028352|6|706|21|1.05|1.9|1.5|U|14|KCU14|6.70274057727E-18|0
2014-08-22 03:00|183.7|188.7|192.3|-0.026497|7|152|2|1.25|0.95|0.1|U|14|KCU14|6.71553555519E-18|0
2014-08-22 03:30|189.3|194.85||-0.028483|99|9||0.9|0.1||Z|14|KCZ14|6.73688860942E-18|1
2014-08-22 04:00|188.65|196.75||-0.041169|50|1||0.9|0||Z|14|KCZ14|6.71375613401E-18|0
2014-08-22 04:30|189.15|192.95|195.05|-0.019694|46|9|1|0.45|0.2|0|Z|14|KCZ14|6.73155034587E-18|0
2014-08-22 05:00|184.5|189.35|193.3|-0.025614|10|53|6|0.1|0.3|0.35|U|14|KCU14|6.43675065464E-18|1
2014-08-22 05:30|184.7|189.05|192.65|-0.02301|18|89|4|0.2|1|1|U|14|KCU14|6.44372816212E-18|0
2014-08-22 06:00|189.25||||19|||0.35|||Z|14|KCZ14|6.45054511865E-18|1
2014-08-22 06:30|189.45|193||-0.018394|29|1||0.4|0||Z|14|KCZ14|6.45736207519E-18|0
2014-08-22 07:00|189.9|193.6|195.7|-0.019112|180|21|1|0.85|0.65|0|Z|14|KCZ14|6.47270022738E-18|0
2014-08-22 07:30|184.75|190.35|194.2|-0.029419|1|641|34|0|1.35|1.2|U|14|KCU14|6.17681491224E-18|1
2014-08-22 08:00|185.75|190.3|194.1|-0.02391|8|265|35|0.4|1.2|0.8|U|14|KCU14|6.21024828118E-18|0
2014-08-22 08:30|184.45|189.1|193.35|-0.02459|1|262|12|0|1.45|1.3|U|14|KCU14|6.16678490155E-18|0
2014-08-22 09:00|182.55|188.75|192.5|-0.032848|4|608|19|0.45|1.8|1.55|U|14|KCU14|6.10326150056E-18|0
2014-08-22 09:30|182.9|188.95|192.5|-0.032019|1|293|10|0|1|0.55|U|14|KCU14|6.11496317969E-18|0
2014-08-22 10:00|182.7|188.2|192.65|-0.029224|1|245|8|0|0.95|0.2|U|14|KCU14|6.1082765059E-18|0
2014-08-22 10:30|188.55|192.55|194.55|-0.020774|83|5|8|0.65|0.1|0|Z|14|KCZ14|6.11963621248E-18|1
2014-08-22 11:00|188.6|192.1|194.35|-0.01822|236|11|1|1|0.25|0|Z|14|KCZ14|6.1212590277E-18|0
2014-08-22 11:30|188.05|191.85|193.95|-0.019807|226|10|5|1.15|0.95|0.85|Z|14|KCZ14|6.10340806023E-18|0
2014-08-22 12:00|181.4|187.95|191.5|-0.03485|3|1035|39|0.6|1.4|0.8|U|14|KCU14|5.77095763422E-18|1
2014-08-25 06:30|181.75|187.4|190.95|-0.030149|12|424|23|0.8|1.2|0.55|U|14|KCU14|5.78209233749E-18|0
2014-08-25 07:00|187.4|191||-0.018848|170|2||0.85|0.1||Z|14|KCZ14|5.78209233749E-18|1
2014-08-25 07:30|181|185.9|189.6|-0.026358|1|751|41|0|2.1|1.7|U|14|KCU14|5.47936498997E-18|1
2014-08-25 08:00|181.25|185.8|189.3|-0.024489|22|557|36|0.75|0.7|0.65|U|14|KCU14|5.48693317366E-18|0
2014-08-25 08:30|181.35|186.35|190.45|-0.026831|2|400|33|0|1.3|1.25|U|14|KCU14|5.48996044714E-18|0
2014-08-25 09:00|189.75|193.35|194.2|-0.018619|901|81|1|3.45|3|0|Z|14|KCZ14|5.59012607912E-18|1
2014-08-25 09:30|184.25|189|192.65|-0.025132|3|482|18|0.45|1.4|1.25|U|14|KCU14|5.32702730839E-18|1
2014-08-25 10:00|188.8|192.5|194.65|-0.019221|359|26|4|1.05|0.75|0.1|Z|14|KCZ14|5.32139024246E-18|1
2014-08-25 10:30|189.25|193.3|194.85|-0.020952|263|7|1|0.8|0.45|0|Z|14|KCZ14|5.33407364081E-18|0
2014-08-25 11:00|184.75|189.25|192.65|-0.023778|4|227|11|0.35|0.7|0.35|U|14|KCU14|5.09813815386E-18|1
2014-08-25 11:30|189.15|192.65|194.85|-0.018168|189|4|1|0.95|0.3|0|Z|14|KCZ14|5.09544428957E-18|1
2014-08-25 12:00|182.5|187.35|190.95|-0.025887|4|964|78|0|2.1|1.8|U|14|KCU14|4.82698459822E-18|1
2014-08-26 03:00|183|188.25|191.9|-0.027888|1|123|3|0|0.6|0.1|U|14|KCU14|4.84020921356E-18|0
2014-08-26 03:30|188.65|192.4||-0.019491|81|2||0.45|0.05||Z|14|KCZ14|4.85049385465E-18|1
2014-08-26 04:00|189.5|193.25|194.8|-0.019405|264|36|2|1.1|0.75|0.1|Z|14|KCZ14|4.87234871697E-18|0
2014-08-26 04:30|184.9|189.55|193.05|-0.024532|4|66|3|0.15|0.5|0.3|U|14|KCU14|4.66182291212E-18|1
2014-08-26 05:00|185|189.4||-0.023231|3|58||0.05|0.25||U|14|KCU14|4.66434417924E-18|0
2014-08-26 05:30|189.55|193.4|195.45|-0.019907|79|11|3|0.45|0.15|0.05|Z|14|KCZ14|4.66803822163E-18|1
2014-08-26 06:00|189.5|193.4||-0.020165|103|6||0.5|0.15||Z|14|KCZ14|4.66680687416E-18|0
2014-08-26 06:30|191.25|195.25|197.3|-0.020487|812|35|36|2.25|2.1|1.15|Z|14|KCZ14|4.70990403527E-18|0
2014-08-26 07:00|190|194.7|198.15|-0.02414|8|2421|122|1.2|5.9|5.55|U|14|KCU14|4.58326128913E-18|1
2014-08-26 07:30|190.65|194.85|199|-0.021555|6|1713|52|1.65|2.5|2.05|U|14|KCU14|4.59894086722E-18|0
2014-08-26 08:00|195.85|199.55|200.5|-0.018542|1104|130|39|2.25|1.9|0.45|Z|14|KCZ14|4.6225433351E-18|1
2014-08-26 08:30|190.65|195.7|199.35|-0.025805|3|839|62|0.4|1.45|0.95|U|14|KCU14|4.41637628082E-18|1
2014-08-26 09:00|189.75|195.1|198.55|-0.027422|4|947|91|0.25|1.7|1.55|U|14|KCU14|4.39552792702E-18|0
2014-08-26 09:30|189.55|193.15|196.7|-0.018638|6|851|79|0.1|2.45|1.65|U|14|KCU14|4.3908949595E-18|0
2014-08-26 10:00|193.95|197.95|199.6|-0.020207|580|33|4|1.6|1.35|0.8|Z|14|KCZ14|4.40908142581E-18|1
2014-08-26 10:30|194.45|197.85|199.6|-0.017185|377|18|10|1.3|0.65|0.9|Z|14|KCZ14|4.42044796726E-18|0
2014-08-26 11:00|190.5|195.85|199.5|-0.027317|6|613|22|0.05|1.75|1.45|U|14|KCU14|4.25623117393E-18|1
2014-08-26 11:30|192.5|197.3|201|-0.024328|1|1275|60|0|2.5|1.75|U|14|KCU14|4.30091601565E-18|0
2014-08-26 12:00|192.75|196.7|200.45|-0.020081|3|1252|173|0.25|1.25|1.05|U|14|KCU14|4.30650162087E-18|0
2014-08-27 03:00|192|197.1|201|-0.025875|3|326|56|1|0.9|1.8|U|14|KCU14|4.28974480522E-18|0
2014-08-27 03:30|198.05|201.85|203.9|-0.018826|304|11|6|1.2|1.1|0|Z|14|KCZ14|4.31042089637E-18|1
2014-08-27 04:00|198.3|202.25|204|-0.01953|215|29|2|1.15|1.05|0|Z|14|KCZ14|4.31586197299E-18|0
2014-08-27 04:30|194.15|198.6|202.2|-0.022407|3|101|27|0|0.65|0.5|U|14|KCU14|4.14301410163E-18|1
2014-08-27 05:00|198|202.25||-0.021014|71|1||0.9|0||Z|14|KCZ14|4.13049744271E-18|1
2014-08-27 05:30|196.75|201||-0.021144|261|4||1.35|0.4||Z|14|KCZ14|4.10442106997E-18|0
2014-08-27 06:00|192|197.45|200.05|-0.027602|1|207|2|0|1.6|0|U|14|KCU14|3.92064102206E-18|1
2014-08-27 06:30|197.35|200.35||-0.014974|154|3||1.4|0||Z|14|KCZ14|3.91865538467E-18|1
2014-08-27 07:00|197.1|201.6|203.6|-0.022321|460|22|3|1.75|1.3|0.65|Z|14|KCZ14|3.9136912912E-18|0
2014-08-27 07:30|198.15|202.05|203.4|-0.019302|638|45|2|1.85|1.6|0|Z|14|KCZ14|3.93454048378E-18|0
2014-08-27 08:00|194.9|202.55|206.35|-0.037768|13|2516|168|0.4|4.75|4.15|U|14|KCU14|3.79530779652E-18|1
2014-08-27 08:30|197.7|201.3|205.15|-0.017884|1|1064|98|0|2.1|1.75|U|14|KCU14|3.84983248524E-18|0
2014-08-27 09:00|202.25|206.1|206.85|-0.01868|659|61|11|1.85|1.7|0.8|Z|14|KCZ14|3.86800109359E-18|1
2014-08-27 09:30|196.55|201.7|205.6|-0.025533|1|521|22|0|1.45|0.95|U|14|KCU14|3.68877057227E-18|1
2014-08-27 10:00|200.9|205.05|206.85|-0.020239|476|20|5|1.2|0.85|0.25|Z|14|KCZ14|3.67413985111E-18|1
2014-08-27 10:30|198.95|203|205.2|-0.019951|753|63|13|2.1|1.9|1.7|Z|14|KCZ14|3.63847746829E-18|0
2014-08-27 11:00|193.5|199.25|203.5|-0.028858|1|719|27|0|1.9|1.5|U|14|KCU14|3.46820389218E-18|1
2014-08-27 11:30|197.65|201.45|203.6|-0.018863|457|63|8|2.45|1.9|1.4|Z|14|KCZ14|3.44035382329E-18|1
2014-08-27 12:00|198.45|202.3|203.95|-0.019031|1021|101|42|1.75|1.55|1.15|Z|14|KCZ14|3.45427885774E-18|0
2014-08-28 03:00|198.25|202.05||-0.018807|124|6||0.4|0.4||Z|14|KCZ14|3.45079759912E-18|0
2014-08-28 03:30|197.5|201.55|203.05|-0.020094|94|3|6|0.85|0.25|0.1|Z|14|KCZ14|3.43774287933E-18|0
2014-08-28 04:00|198.05|201.75||-0.01834|97|12||0.85|0.2||Z|14|KCZ14|3.44731634051E-18|0
2014-08-28 04:30|197.6|201.45|203.15|-0.019111|74|12|1|0.8|0|0|Z|14|KCZ14|3.43948350863E-18|0
2014-08-28 05:00|197|200.9||-0.019413|256|17||1.55|1.15||Z|14|KCZ14|3.4290397328E-18|0
2014-08-28 05:30|198.65|202.75||-0.020222|251|12||2.25|1.9||Z|14|KCZ14|3.45776011635E-18|0
2014-08-28 06:00|192.45|198.55|202.8|-0.030723|4|49|2|0.75|0.8|0|U|14|KCU14|3.28210078615E-18|1
2014-08-28 06:30|198.35|202.35||-0.019768|90|3||0.6|0||Z|14|KCZ14|3.27879471635E-18|1
2014-08-28 07:00|200|203.9|205.35|-0.019127|735|45|9|2.3|1.55|0.5|Z|14|KCZ14|3.30606979214E-18|0
2014-08-28 07:30|200.2|204.3|206.85|-0.020069|1395|124|5|3|2.8|1.85|Z|14|KCZ14|3.30937586193E-18|0
2014-08-28 08:00|200.55|204.5|207.7|-0.019315|470|36|2|1.55|1.05|0|Z|14|KCZ14|3.31516148407E-18|0
2014-08-28 08:30|198.2|202.4|205.35|-0.020751|777|59|7|3|2.85|0.85|Z|14|KCZ14|3.27631516401E-18|0
2014-08-28 09:00|193.1|198.25|202.25|-0.025977|4|778|100|0|1.8|1.55|U|14|KCU14|3.12577301468E-18|1
2014-08-28 09:30|192.05|198.1|202.2|-0.03054|1|541|18|0|1.65|1.25|U|14|KCU14|3.1087763204E-18|0
2014-08-28 10:00|197.05|200.8|203.7|-0.018675|504|55|1|1.85|1.15|0|Z|14|KCZ14|3.09229870739E-18|1
2014-08-28 10:30|193.6|197.4|201.1|-0.01925|1|520|31|0|1.8|1.55|U|14|KCU14|2.98141947087E-18|1
2014-08-28 11:00|197.35|201.35|203.1|-0.019866|177|20|3|1.1|0.7|0.1|Z|14|KCZ14|2.98066429876E-18|1
2014-08-28 11:30|198.85|202|203.45|-0.015594|461|12|2|2.1|1.4|0.7|Z|14|KCZ14|3.00331946192E-18|0
2014-08-28 12:00|199.5|203.35|205.2|-0.018933|1022|55|9|1.9|1.75|1.05|Z|14|KCZ14|3.01313669928E-18|0
2014-08-29 03:00|195.05|200.25|204|-0.025968|9|182|7|0.4|0.8|1.15|U|14|KCU14|2.89015152788E-18|1
2014-08-29 03:30|200.85|204.3|206|-0.016887|148|1|4|0.85|0|0.1|Z|14|KCZ14|2.89881115793E-18|1
2014-08-29 04:00|195.9|200.6|204.75|-0.02343|1|94|3|0|0.4|0.05|U|14|KCU14|2.77962362133E-18|1
2014-08-29 04:30|200.8|204.4||-0.017613|67|1||0.6|0||Z|14|KCZ14|2.78239493103E-18|1
2014-08-29 05:00|195.9|201.05|205|-0.025616|1|139|11|0|0.75|0.65|U|14|KCU14|2.66668868389E-18|1
2014-08-29 05:30|201|204.9||-0.019034|131|21||0.8|0.1||Z|14|KCZ14|2.66602549347E-18|1
2014-08-29 06:00|200.2|204.2||-0.019589|78|2||1.1|0.15||Z|14|KCZ14|2.65541444673E-18|0
2014-08-29 06:30|199.95|203.65|205.4|-0.018168|400|71|14|1.9|1.55|1.15|Z|14|KCZ14|2.65209849463E-18|0
2014-08-29 07:00|199.5|203.5|204.4|-0.019656|416|77|82|1.25|1.05|0.2|Z|14|KCZ14|2.64612978084E-18|0
2014-08-29 07:30|199|203.1|204.5|-0.020187|305|30|32|0.95|0.8|0.35|Z|14|KCZ14|2.63949787662E-18|0
2014-08-29 08:00|200.45|204.05|207.2|-0.017643|458|35|1|1.7|1.05|0|Z|14|KCZ14|2.65873039884E-18|0
2014-08-29 08:30|200.6|204.5|207.5|-0.019071|1000|33|10|1.9|1.85|1.2|Z|14|KCZ14|2.6607199701E-18|0
2014-08-29 09:00|199.2|203.15|204.5|-0.019444|952|37|101|2.5|2.3|2.15|Z|14|KCZ14|2.64215063831E-18|0
2014-08-29 09:30|197.85|201.7|203.45|-0.019088|755|43|23|1.85|1.35|1.7|Z|14|KCZ14|2.62424449693E-18|0
2014-08-29 10:00|193.45|198.5|202.25|-0.025441|1|512|15|0|1.45|1.15|U|14|KCU14|2.51690678201E-18|1
2014-08-29 10:30|193.6|199.05|203.05|-0.02738|1|396|28|0|1.3|1.2|U|14|KCU14|2.51885837683E-18|0
2014-08-29 11:00|194.3|199.4|203.15|-0.025577|2|290|14|0.1|0.75|0.2|U|14|KCU14|2.52796581931E-18|0
2014-08-29 11:30|199.5|203.5|205.05|-0.019656|504|60|3|1.45|1.3|0|Z|14|KCZ14|2.52923360558E-18|1
2014-08-29 12:00|200.7|204.25|206.15|-0.017381|2000|145|21|2.25|2.1|2.1|Z|14|KCZ14|2.5444470408E-18|0
2014-09-02 03:00|203.45|207.5|209.05|-0.019518|886|64|27|3|2.35|2.25|Z|14|KCZ14|2.57931116318E-18|0
2014-09-02 03:30|203.85|208.05|209.05|-0.020187|244|32|3|1.4|1.25|0|Z|14|KCZ14|2.58438230825E-18|0
2014-09-02 04:00|203.95|208||-0.019471|186|6||0.85|0.5||Z|14|KCZ14|2.58565009452E-18|0
2014-09-02 04:30|204.7|208.65||-0.018931|124|9||0.9|0.95||Z|14|KCZ14|2.59515849154E-18|0
2014-09-02 05:00|200.1|204.3|208.3|-0.020558|2|421|28|0|0.7|0.6|U|14|KCU14|2.48881482941E-18|1
2014-09-02 05:30|205.7|209.8|210.35|-0.019542|396|21|1|1.85|1.65|0|Z|14|KCZ14|2.50586985027E-18|1
2014-09-02 06:00|205.65|209.55||-0.018611|151|10||0.6|0.45||Z|14|KCZ14|2.50526074238E-18|0
2014-09-02 06:30|203.5|208.1|211.95|-0.022105|4|1120|138|1.1|3|2.8|U|14|KCU14|2.43293037974E-18|1
2014-09-02 07:00|203.25|209.1|213.15|-0.027977|1|1306|65|0|2|1.55|U|14|KCU14|2.42994152178E-18|0
2014-09-02 07:30|209.1|212.85|214.7|-0.017618|1165|145|14|2.35|2.05|1.7|Z|14|KCZ14|2.42994152178E-18|1
2014-09-02 08:00|202.9|207.75|211.7|-0.023345|1|676|57|0|1.8|1.35|U|14|KCU14|2.31635017509E-18|1
2014-09-02 08:30|201.8|205.45|209.3|-0.017766|1|1122|82|0|2.85|2.7|U|14|KCU14|2.30379233777E-18|0
2014-09-02 09:00|200.3|206.55|210.65|-0.030259|1|1505|154|0|3|2.8|U|14|KCU14|2.28666801415E-18|0
2014-09-02 09:30|205.8|209.75|211.4|-0.018832|675|79|21|1.75|1.65|1.6|Z|14|KCZ14|2.27836493494E-18|1
2014-09-02 10:00|206|209.8|211.95|-0.018112|552|53|8|1.35|1.05|0.6|Z|14|KCZ14|2.2805790894E-18|0
2014-09-02 10:30|206.85|210.3|212.2|-0.016405|336|27|4|1.85|1.2|0.85|Z|14|KCZ14|2.28998924583E-18|0
2014-09-02 11:00|208.5|212.55|214.35|-0.019054|785|59|26|2.25|2.1|1.95|Z|14|KCZ14|2.30825602009E-18|0
2014-09-02 11:30|204.35|208.3|212.5|-0.018963|6|671|44|0.45|1.1|0.7|U|14|KCU14|2.21920544675E-18|1
2014-09-02 12:00|204.45|208.05|211.8|-0.017304|6|2218|209|0.5|2.45|2.05|U|14|KCU14|2.22029142935E-18|0
2014-09-03 03:00|202.85|207.3|211|-0.021466|6|431|42|0.35|1.7|1.5|U|14|KCU14|2.20291570772E-18|0
2014-09-03 03:30|203.9|208.2|210.45|-0.020653|1227|33|57|3.45|2.25|0.75|Z|14|KCZ14|2.16678491464E-18|1
2014-09-03 04:00|205.95|208.6|210.6|-0.012704|593|24|1|3.45|2.2|0|Z|14|KCZ14|2.18856965753E-18|0
2014-09-03 04:30|206|210.05|211.65|-0.019281|130|8|2|1.05|0.55|0|Z|14|KCZ14|2.18910099272E-18|0
2014-09-03 05:00|205.7|209.4|211.85|-0.01767|82|10|2|0.95|0.7|0|Z|14|KCZ14|2.18591298156E-18|0
2014-09-03 05:30|206|209.65||-0.01741|68|10||0.6|0.1||Z|14|KCZ14|2.18910099272E-18|0
2014-09-03 06:00|199.95|204|207.9|-0.019853|1|441|72|0|2.8|2.65|U|14|KCU14|2.08781656806E-18|1
2014-09-03 06:30|203.8|207.45||-0.017595|436|30||1.85|0.65||Z|14|KCZ14|2.08576968907E-18|1
2014-09-03 07:00|203.6|207.6|209.25|-0.019268|712|80|41|1.6|1.5|1.15|Z|14|KCZ14|2.08372281008E-18|0
2014-09-03 07:30|203.75|207.75|209.5|-0.019254|771|147|24|1.6|1.5|0.55|Z|14|KCZ14|2.08525796933E-18|0
2014-09-03 08:00|205.1|209|211.4|-0.01866|729|96|15|2.45|2.25|1.9|Z|14|KCZ14|2.0990744025E-18|0
2014-09-03 08:30|203.6|207.6|208.9|-0.019268|861|186|32|1.95|1.85|1.85|Z|14|KCZ14|2.08372281008E-18|0
2014-09-03 09:00|202.35|206.4|208.85|-0.019622|839|116|18|1.95|1.55|0.7|Z|14|KCZ14|2.07092981641E-18|0
2014-09-03 09:30|202.85|206.6|208.75|-0.018151|491|50|1|1.3|0.85|0|Z|14|KCZ14|2.07604701388E-18|0
2014-09-03 10:00|198.2|202.9|206.9|-0.023164|2|431|40|0.25|1.3|1.15|U|14|KCU14|1.99163851961E-18|1
2014-09-03 10:30|202.6|206.6|209.4|-0.019361|522|64|4|0.9|0.65|0|Z|14|KCZ14|1.98869376083E-18|1
2014-09-03 11:00|202.35|206.25|208.6|-0.018909|396|128|5|0.75|0.7|0.5|Z|14|KCZ14|1.98623979518E-18|0
2014-09-03 11:30|203.1|207.05|208.75|-0.019078|819|107|8|1.3|1.1|0.85|Z|14|KCZ14|1.99360169212E-18|0
2014-09-03 12:00|201.35|205|207|-0.017805|1389|156|42|2.5|2.5|1.5|Z|14|KCZ14|1.97642393259E-18|0
2014-09-04 03:00|202.75|206|208.2|-0.015777|403|19|8|2.35|0.9|1.2|Z|14|KCZ14|1.99016614022E-18|0
2014-09-04 03:30|202.8|206.95||-0.020053|126|15||0.5|0.45||Z|14|KCZ14|1.99065693335E-18|0
2014-09-04 04:00|203.35|206.55||-0.015493|176|12||1.2|0.05||Z|14|KCZ14|1.99605565777E-18|0
2014-09-04 04:30|202.85||||99|||0.9|||Z|14|KCZ14|1.99114772648E-18|0
2014-09-04 05:00|202.85||||19|||0.35|||Z|14|KCZ14|1.99114772648E-18|0
2014-09-04 05:30|202.4|206.4||-0.01938|53|1||0.6|0||Z|14|KCZ14|1.98673058831E-18|0
2014-09-04 06:00|202.25|206.35||-0.019869|76|2||0.5|0||Z|14|KCZ14|1.98525820892E-18|0
2014-09-04 06:30|201.1|204.5|208.1|-0.016626|434|22|1|1.9|1.8|0|Z|14|KCZ14|1.97396996694E-18|0
2014-09-04 07:00|193.1|197.8|202.35|-0.023761|7|2660|128|3.9|5.7|5.3|U|14|KCU14|1.86392958737E-18|1
2014-09-04 07:30|197.1|201.45|202.95|-0.021593|753|139|2|1.4|1.25|0.9|Z|14|KCZ14|1.85733327437E-18|1
2014-09-04 08:00|196.85|201.25|203.15|-0.021863|1164|72|5|2.1|1.9|0.65|Z|14|KCZ14|1.8549774483E-18|0
2014-09-04 08:30|199.05|203.25|204.8|-0.020664|798|48|5|2.85|2.75|2.1|Z|14|KCZ14|1.87570871772E-18|0
2014-09-04 09:00|199.85|203.8|205.75|-0.019382|982|111|12|2.6|2.5|2|Z|14|KCZ14|1.88324736115E-18|0
2014-09-04 09:30|195.05|200.85|204.85|-0.028877|2|491|20|0|1.8|1.6|U|14|KCU14|1.80239154952E-18|1
2014-09-04 10:00|202.95|206.8|208.8|-0.018617|1620|54|7|3.25|2.95|0.45|Z|14|KCZ14|1.82123656946E-18|1
2014-09-04 10:30|204.55|208.65|210.9|-0.01965|1121|80|17|4.2|3.75|2.95|Z|14|KCZ14|1.83559467988E-18|0
2014-09-04 11:00|204.05|208.1|210.1|-0.019462|782|63|6|1.5|1.2|0.5|Z|14|KCZ14|1.83110777038E-18|0
2014-09-04 11:30|203.95|208.05|212.4|-0.019707|281|5|1|1.2|0.3|0|Z|14|KCZ14|1.83021038847E-18|0
2014-09-04 12:00|202.15|206.3|208.4|-0.020116|1091|83|12|2.4|1.95|1.3|Z|14|KCZ14|1.81405751424E-18|0
2014-09-05 03:00|201.45|205||-0.017317|215|10||1.8|1.8||Z|14|KCZ14|1.80777584093E-18|0
2014-09-05 03:30|200.55|204.8|208.3|-0.020752|187|11|1|1.9|1.25|0|Z|14|KCZ14|1.79969940382E-18|0
2014-09-05 04:00|200.2|204.25|206.1|-0.019829|358|27|1|1.35|1.2|0|Z|14|KCZ14|1.79655856716E-18|0
2014-09-05 04:30|200.5|204.2||-0.018119|118|18||1.55|1.3||Z|14|KCZ14|1.79925071287E-18|0
2014-09-05 05:00|200|203.85||-0.018886|81|7||0.75|0.65||Z|14|KCZ14|1.79476380336E-18|0
2014-09-05 05:30|199.55|203.45||-0.019169|122|5||0.7|0.3||Z|14|KCZ14|1.7907255848E-18|0
2014-09-05 06:00|201.2|205.2||-0.019493|108|8||1.35|1.25||Z|14|KCZ14|1.80553238618E-18|0
2014-09-05 06:30|202.1|206|209|-0.018932|204|12|1|2.1|1.8|0|Z|14|KCZ14|1.81360882329E-18|0
2014-09-05 07:00|202.5|206.1||-0.017467|313|18||1.7|1.2||Z|14|KCZ14|1.8171983509E-18|0
2014-09-05 07:30|201.7|205.65|207.5|-0.019207|363|29|4|1.5|1.3|1.05|Z|14|KCZ14|1.81001929569E-18|0
2014-09-05 08:00|201.5|205.3|207.4|-0.018509|473|38|3|1.7|1.3|0.8|Z|14|KCZ14|1.80822453188E-18|0
2014-09-05 08:30|201.2|205.3|207.45|-0.019971|326|25|6|1.3|0.9|0.4|Z|14|KCZ14|1.80553238618E-18|0
2014-09-05 09:00|196|199.35|203.3|-0.016805|2|1064|83|0|3.35|3.05|U|14|KCU14|1.7237425606E-18|1
2014-09-05 09:30|199|202.95|205.05|-0.019463|629|57|4|2.05|1.6|0.4|Z|14|KCZ14|1.72071617536E-18|1
2014-09-05 10:00|198.85|202.7|204.85|-0.018994|294|34|2|1.1|0.85|0.1|Z|14|KCZ14|1.71941915312E-18|0
2014-09-05 10:30|199.1|202.9||-0.018728|289|25||1.15|0.9||Z|14|KCZ14|1.72158085686E-18|0
2014-09-05 11:00|198.5|202.45|204.9|-0.019511|386|21|3|0.75|0.5|0.15|Z|14|KCZ14|1.71639276789E-18|0
2014-09-05 11:30|199.25|202.5|204.75|-0.016049|245|10|3|1|0.2|0|Z|14|KCZ14|1.7228778791E-18|0
2014-09-05 12:00|197.5|201.75|203.9|-0.021066|1074|65|25|2.25|1.95|0.85|Z|14|KCZ14|1.70774595294E-18|0
2014-09-08 03:00|197.05|201|205|-0.019652|382|54|6|1.65|1.45|0|Z|14|KCZ14|1.70385488621E-18|0
2014-09-08 03:30|197.15|200.95|203.05|-0.01891|267|62|1|0.6|0.5|0|Z|14|KCZ14|1.7047195677E-18|0
2014-09-08 04:00|196.9|200.7|202.8|-0.018934|183|66|10|0.75|0.65|0.6|Z|14|KCZ14|1.70255786397E-18|0
2014-09-08 04:30|196.75|200.8|202.9|-0.020169|104|15|1|0.35|0.2|0|Z|14|KCZ14|1.70126084172E-18|0
2014-09-08 05:00|197.45|201.3||-0.019126|162|16||1.05|0.7||Z|14|KCZ14|1.70731361219E-18|0
2014-09-08 05:30|197|201|203.1|-0.0199|152|29|3|0.95|0.8|0.45|Z|14|KCZ14|1.70342254546E-18|0
2014-09-08 06:00|192.3|196.95|201|-0.02361|1|71|20|0|0.45|0.4|U|14|KCU14|1.62969231588E-18|1
2014-09-08 06:30|197|200.8||-0.018924|209|110||0.35|0.25||Z|14|KCZ14|1.63010604838E-18|1
2014-09-08 07:00|196.3|200.35|202.55|-0.020215|426|114|1|1.4|1.3|0|Z|14|KCZ14|1.62431379339E-18|0
2014-09-08 07:30|190.1|194.4|198.45|-0.022119|2|1617|325|0.9|2.35|2.25|U|14|KCU14|1.54121313762E-18|1
2014-09-08 08:00|188.7|194.05|198|-0.02757|2|1661|186|0.3|2.4|2.4|U|14|KCU14|1.52986280415E-18|0
2014-09-08 08:30|193.7|197.6|199.5|-0.019737|435|53|11|1|0.85|0.35|Z|14|KCZ14|1.52710345357E-18|1
2014-09-08 09:00|193.65|197.8|199.4|-0.020981|380|86|2|0.85|0.5|0.1|Z|14|KCZ14|1.52670926063E-18|0
2014-09-08 09:30|196.55|200.45|202.9|-0.019456|959|60|3|3.25|3.1|0.4|Z|14|KCZ14|1.54957245121E-18|0
2014-09-08 10:00|196.7|200.6|202.8|-0.019442|892|153|37|2.1|1.7|0.5|Z|14|KCZ14|1.55075503003E-18|0
2014-09-08 10:30|195.6|199.35|202.6|-0.018811|236|42|1|1.9|1.65|0|Z|14|KCZ14|1.54208278533E-18|0
2014-09-08 11:00|195.4|199.35|201.45|-0.019814|128|12|1|0.75|0.65|0|Z|14|KCZ14|1.54050601356E-18|0
2014-09-08 11:30|195.4|199.5||-0.020551|200|34||1|0.95||Z|14|KCZ14|1.54050601356E-18|0
2014-09-08 12:00|194.45|198.5|200.4|-0.020403|788|62|50|1.75|1.4|0.9|Z|14|KCZ14|1.53301634768E-18|0
2014-09-09 03:00|193.25|197.45||-0.021271|197|40||1.25|0.85||Z|14|KCZ14|1.5235557171E-18|0
2014-09-09 03:30|192.6|196.75|199.6|-0.021093|269|42|1|0.8|0.6|0|Z|14|KCZ14|1.51843120886E-18|0
2014-09-09 04:00|192.85|196.85|198.95|-0.02032|157|13|1|0.55|0.2|0|Z|14|KCZ14|1.52040217357E-18|0
2014-09-09 04:30|192.95|196.9||-0.020061|59|3||0.5|0||Z|14|KCZ14|1.52119055945E-18|0
2014-09-09 05:00|192.2|196.05|198|-0.019638|391|37|13|1.35|1.25|0.5|Z|14|KCZ14|1.51527766534E-18|0
2014-09-09 05:30|191.75|195.95|198.4|-0.021434|128|7|2|0.8|0.25|0.15|Z|14|KCZ14|1.51172992887E-18|0
2014-09-09 06:00|192.75|196.75|199.65|-0.02033|104|6|1|1.1|0.8|0|Z|14|KCZ14|1.51961378769E-18|0
2014-09-09 06:30|192.9|196.9||-0.020315|89|7||0.45|0.3||Z|14|KCZ14|1.52079636651E-18|0
2014-09-09 07:00|193.7|198|201.5|-0.021717|515|29|1|1.3|1.05|0|Z|14|KCZ14|1.52710345357E-18|0
2014-09-09 07:30|192.9|197.15|199|-0.021557|428|38|1|1.55|1.35|0|Z|14|KCZ14|1.52079636651E-18|0
2014-09-09 08:00|192.95|197.1|199.4|-0.021055|663|145|2|1.35|1.3|0.75|Z|14|KCZ14|1.52119055945E-18|0
2014-09-09 08:30|194.15|197.95|199.05|-0.019197|405|64|2|2|1.8|0.05|Z|14|KCZ14|1.53065119004E-18|0
2014-09-09 09:00|194.1|197.75|200.35|-0.018458|536|38|5|1.15|0.8|0.35|Z|14|KCZ14|1.53025699709E-18|0
2014-09-09 09:30|193.8|197.55|200.15|-0.018983|368|58|7|1.05|0.75|0.5|Z|14|KCZ14|1.52789183945E-18|0
2014-09-09 10:00|195.1|199.1|201.45|-0.02009|1007|61|9|2.4|1.55|1.65|Z|14|KCZ14|1.53814085592E-18|0
2014-09-09 10:30|195.1|199.05||-0.019844|316|50||1.2|0.75||Z|14|KCZ14|1.53814085592E-18|0
2014-09-09 11:00|190.8|195|199.2|-0.021538|1|285|25|0|1.05|0.8|U|14|KCU14|1.47438972775E-18|1
2014-09-09 11:30|193.5|197.5|199.5|-0.020253|934|40|6|1.9|1.75|1.15|Z|14|KCZ14|1.46304826831E-18|1
2014-09-09 12:00|192.3|196.5|198.7|-0.021374|1289|67|76|1.3|1.05|0.55|Z|14|KCZ14|1.45397510075E-18|0
2014-09-09 12:30|192.3||||1|||0|||Z|14|KCZ14|1.45397510075E-18|0
2014-09-10 03:00|191.45|195.4|198.1|-0.020215|323|44|3|1.1|0.8|0.1|Z|14|KCZ14|1.44754827373E-18|0
2014-09-10 03:30|192.5|196|198.3|-0.017857|221|19|1|1.35|0.65|0|Z|14|KCZ14|1.45548729534E-18|0
2014-09-10 04:00|193.6|197.45|199.85|-0.019499|321|27|3|1.7|1.6|0.75|Z|14|KCZ14|1.4638043656E-18|0
2014-09-10 04:30|193.3|197.1||-0.01928|107|20||0.8|0.4||Z|14|KCZ14|1.46153607371E-18|0
2014-09-10 05:00|193.3|196.85|199|-0.018034|80|5|1|0.75|0.55|0|Z|14|KCZ14|1.46153607371E-18|0
2014-09-10 05:30|191.9|196.2||-0.021916|174|18||1.25|1||Z|14|KCZ14|1.45095071157E-18|0
2014-09-10 06:00|191.95|196.1||-0.021163|140|6||0.65|0.2||Z|14|KCZ14|1.45132876021E-18|0
2014-09-10 06:30|190.9|194.45|198.5|-0.018257|437|71|3|1.75|1.25|0|Z|14|KCZ14|1.4433897386E-18|0
2014-09-10 07:00|190.55|194.7||-0.021315|469|79||0.95|0.95||Z|14|KCZ14|1.44074339807E-18|0
2014-09-10 07:30|188.8|192.7|195.3|-0.020239|1893|129|56|2.9|2.8|1.3|Z|14|KCZ14|1.42751169538E-18|0
2014-09-10 08:00|188.85|193.1|194.75|-0.022009|710|83|9|1.05|0.9|0.45|Z|14|KCZ14|1.42788974403E-18|0
2014-09-10 08:30|188.45|192.2|194.3|-0.019511|868|56|2|1.4|1.2|0.6|Z|14|KCZ14|1.42486535484E-18|0
2014-09-10 09:00|189.8|193.65|195.85|-0.019881|881|81|18|2.2|1.65|1.35|Z|14|KCZ14|1.43507266834E-18|0
2014-09-10 09:30|185.85|190.5|194.3|-0.024409|1|427|44|0|1.3|1.1|U|14|KCU14|1.37726958643E-18|1
2014-09-10 10:00|185.45|189.4|193.35|-0.020855|2|389|48|0.2|1.8|1.65|U|14|KCU14|1.37430532582E-18|0
2014-09-10 10:30|189.3|193.3|195.25|-0.020693|324|40|12|1.15|0.65|0.4|Z|14|KCZ14|1.37357971582E-18|1
2014-09-10 11:00|189.3|193.25|195.25|-0.02044|208|9|1|1.3|0.3|0|Z|14|KCZ14|1.37357971582E-18|0
2014-09-10 11:30|182|186.45|190.6|-0.023867|2|1797|325|0|3.15|2.75|U|14|KCU14|1.29361711917E-18|1
2014-09-10 12:00|176.2|181.8|185.85|-0.030803|26|5536|678|0.4|6.35|6.3|U|14|KCU14|1.25239195823E-18|0
2014-09-11 03:00|179.05|182.3|186.2|-0.017828|27|1542|389|2.5|1.45|1.25|U|14|KCU14|1.27264914938E-18|0
2014-09-11 03:30|182.95|187.05|189.05|-0.021919|521|185|10|0.95|0.7|0.2|Z|14|KCZ14|1.2771868452E-18|1
2014-09-11 04:00|183.45|187.5|189.65|-0.0216|454|140|24|0.9|0.8|0.45|Z|14|KCZ14|1.28067738044E-18|0
2014-09-11 04:30|183.7|187.8||-0.021832|265|161||0.75|0.6||Z|14|KCZ14|1.28242264806E-18|0
2014-09-11 05:00|179.8|183.65|187.9|-0.020964|1|244|106|0|0.35|0.4|U|14|KCU14|1.22779335528E-18|1
2014-09-11 05:30|184.05|188|190|-0.021011|244|34|1|0.6|0.55|0|Z|14|KCZ14|1.23046755807E-18|1
2014-09-11 06:00|183.75|187.85||-0.021826|74|22||0.55|0.35||Z|14|KCZ14|1.22846190598E-18|0
2014-09-11 06:30|183.7|187.8|190.35|-0.021832|352|42|1|0.8|0.6|0|Z|14|KCZ14|1.22812763063E-18|0
2014-09-11 07:00|183.85|187.8|190.45|-0.021033|768|320|34|1.2|1|0.6|Z|14|KCZ14|1.22913045667E-18|0
2014-09-11 07:30|182.85|186.9|189.25|-0.021669|1109|316|62|1.9|2|1.7|Z|14|KCZ14|1.2224449497E-18|0
2014-09-11 08:00|182.55|186.55|188.9|-0.021442|988|179|12|1.7|1.45|1.15|Z|14|KCZ14|1.22043929761E-18|0
2014-09-11 08:30|183.05|186.75|189|-0.019813|411|60|4|0.85|0.75|0.45|Z|14|KCZ14|1.2237820511E-18|0
2014-09-11 09:00|183.45|187.5|189.8|-0.0216|951|200|7|1.8|1.75|0.65|Z|14|KCZ14|1.22645625389E-18|0
2014-09-11 09:30|183.45|187.4|189.9|-0.021078|439|81|64|0.65|0.45|0.15|Z|14|KCZ14|1.22645625389E-18|0
2014-09-11 10:00|178.7|182.75|186.8|-0.022161|1|594|63|0|1.25|0.9|U|14|KCU14|1.1695183168E-18|1
2014-09-11 10:30|183.45|187.25|189.8|-0.020294|422|53|7|1.15|0.9|0.8|Z|14|KCZ14|1.17399800393E-18|1
2014-09-11 11:00|184.2|187.9|190.3|-0.019691|408|64|22|1.3|1.2|0.7|Z|14|KCZ14|1.1787976687E-18|0
2014-09-11 11:30|184.5|188.65|191|-0.021998|400|35|22|1.1|0.9|0.65|Z|14|KCZ14|1.18071753461E-18|0
2014-09-11 12:00|185.5|189.55|191.95|-0.021366|1350|78|44|1.35|1.2|1.15|Z|14|KCZ14|1.18711708765E-18|0
2014-09-12 03:00|184.9|188.9|191.1|-0.021175|337|42|16|1.35|1|0.3|Z|14|KCZ14|1.18327735583E-18|0
2014-09-12 03:30|184.75|188.75||-0.021192|68|16||0.65|0.45||Z|14|KCZ14|1.18231742287E-18|0
2014-09-12 04:00|185|188.7|191|-0.019608|68|18|4|0.6|0.4|0.05|Z|14|KCZ14|1.18391731113E-18|0
2014-09-12 04:30|184.85|188.9||-0.02144|71|15||0.4|0.2||Z|14|KCZ14|1.18295737817E-18|0
2014-09-12 05:00|184.7|188.65||-0.020938|98|55||0.4|0.3||Z|14|KCZ14|1.18199744522E-18|0
2014-09-12 05:30|183.05|187|189.35|-0.021123|396|106|13|1.65|1.6|1.4|Z|14|KCZ14|1.17143818271E-18|0
2014-09-12 06:00|183.45|187.35||-0.020817|98|6||0.45|0.25||Z|14|KCZ14|1.17399800393E-18|0
2014-09-12 06:30|185|189.1|189.95|-0.021682|328|60|2|1.85|1.7|0|Z|14|KCZ14|1.18391731113E-18|0
2014-09-12 07:00|178.05|184.4|188.35|-0.034436|4|384|91|0.15|1.15|1.2|U|14|KCU14|1.11473546931E-18|1
2014-09-12 07:30|183.9|187.85|190.35|-0.021027|595|120|13|1.15|1.1|0.2|Z|14|KCZ14|1.11171286771E-18|1
2014-09-12 08:00|182.85|186.75|189.2|-0.020884|887|153|11|1.7|1.4|1.15|Z|14|KCZ14|1.10536540436E-18|0
2014-09-12 08:30|181|184.95|187.4|-0.021357|2056|320|76|2.35|2.3|2.1|Z|14|KCZ14|1.09418177844E-18|0
2014-09-12 09:00|182.35|186.5|188.85|-0.022252|895|160|133|2|1.8|1.65|Z|14|KCZ14|1.10234280276E-18|0
2014-09-12 09:30|182.35|186.25|188.65|-0.02094|618|150|112|1.1|0.95|0.9|Z|14|KCZ14|1.10234280276E-18|0
2014-09-12 10:00|182.5|186.45|188.7|-0.021185|366|62|12|0.6|0.55|0|Z|14|KCZ14|1.10324958324E-18|0
2014-09-12 10:30|184.3|188.5|190.05|-0.022281|650|195|57|2.35|2.3|1.45|Z|14|KCZ14|1.11413094899E-18|0
2014-09-12 11:00|184.7|188.8|191.5|-0.021716|471|32|9|1.2|0.85|0.8|Z|14|KCZ14|1.11654903027E-18|0
2014-09-12 11:30|184.75|188.65|191.05|-0.020673|324|20|4|1|0.9|0.8|Z|14|KCZ14|1.11685129043E-18|0
2014-09-12 12:00|184.2|188.3|190.5|-0.021774|780|71|8|1.5|1.3|1|Z|14|KCZ14|1.11352642867E-18|0
2014-09-15 03:00|179.35|183.25|187|-0.021282|1|295|31|0|1.4|1.25|U|14|KCU14|1.06059992025E-18|1
2014-09-15 03:30|183.65|187.3||-0.019487|141|14||0.9|0.45||Z|14|KCZ14|1.06291500875E-18|1
2014-09-15 04:00|183.8|187.8|192.95|-0.021299|95|16|4|0.8|0.45|0.1|Z|14|KCZ14|1.06378316694E-18|0
2014-09-15 04:30|183.4|187.35|189.85|-0.021084|112|48|7|0.5|0.45|0.35|Z|14|KCZ14|1.06146807843E-18|0
2014-09-15 05:00|184|188.05|189.8|-0.021537|66|3|17|0.7|0.7|0|Z|14|KCZ14|1.06494071119E-18|0
2014-09-15 05:30|183.6|187.75||-0.022104|44|6||0.5|0.35||Z|14|KCZ14|1.06262562269E-18|0
2014-09-15 06:00|183.75|187.35|190|-0.019215|56|9|5|0.35|0.35|0|Z|14|KCZ14|1.06349378087E-18|0
2014-09-15 06:30|183.5|187.6||-0.021855|48|3||0.35|0.1||Z|14|KCZ14|1.06204685056E-18|0
2014-09-15 07:00|182.75|187|189.4|-0.022727|467|74|18|1.5|1.2|0.8|Z|14|KCZ14|1.05770605962E-18|0
2014-09-15 07:30|177.5|182.05|186.1|-0.024993|1|874|109|0|1.2|0.75|U|14|KCU14|1.00397232932E-18|1
2014-09-15 08:00|181.85|186|188.25|-0.022312|541|86|46|0.75|0.65|0.35|Z|14|KCZ14|1.00286936603E-18|1
2014-09-15 08:30|182.35|186.6|189.15|-0.022776|693|154|35|1.7|1.45|1.2|Z|14|KCZ14|1.00562677424E-18|0
2014-09-15 09:00|183|187.2|189.25|-0.022436|400|30|9|1.05|1|0.5|Z|14|KCZ14|1.00921140492E-18|0
2014-09-15 09:30|182.7|186.8|189.25|-0.021949|599|20|15|1.45|1|0.8|Z|14|KCZ14|1.00755695999E-18|0
2014-09-15 10:00|182.45|185.85|188.55|-0.018294|494|25|6|1.15|0.8|0.05|Z|14|KCZ14|1.00617825588E-18|0
2014-09-15 10:30|181.9|186|188.25|-0.022043|526|37|9|1.15|1|0.9|Z|14|KCZ14|1.00314510685E-18|0
2014-09-15 11:00|182.3|186.5|188.25|-0.02252|401|36|14|1.6|1.5|0.15|Z|14|KCZ14|1.00535103342E-18|0
2014-09-15 11:30|182.9|186.65|189.15|-0.020091|150|19|3|0.9|0.55|0.1|Z|14|KCZ14|1.00865992327E-18|0
2014-09-15 12:00|181.75|185.8|188.35|-0.021798|1015|114|9|1.45|1.3|1.1|Z|14|KCZ14|1.00231788439E-18|0
2014-09-16 03:00|182.2|185.95|188.45|-0.020167|200|19|3|0.65|0.4|0.05|Z|14|KCZ14|1.00479955178E-18|0
2014-09-16 03:30|182.3|186.4||-0.021996|82|8||0.5|0.45||Z|14|KCZ14|1.00535103342E-18|0
2014-09-16 04:00|181.85|186||-0.022312|34|3||0.45|0.15||Z|14|KCZ14|1.00286936603E-18|0
2014-09-16 04:30|182.05|185.95|190|-0.020973|36|2|22|0.25|0|0.05|Z|14|KCZ14|1.00397232932E-18|0
2014-09-16 05:00|182.25||||33|||0.45|||Z|14|KCZ14|1.0050752926E-18|0
2014-09-16 05:30|182.2|186.15||-0.021219|50|6||0.25|0.25||Z|14|KCZ14|1.00479955178E-18|0
2014-09-16 06:00|177.65|182|185.95|-0.023901|1|48|3|0|0.35|0.2|U|14|KCU14|9.58918293707E-19|1
2014-09-16 06:30|182|186.25|190.05|-0.022819|57|2|1|0.4|0|0|Z|14|KCZ14|9.58918293707E-19|1
2014-09-16 07:00|181.95|186.05|188.35|-0.022037|375|24|6|0.6|0.5|0.5|Z|14|KCZ14|9.58654854615E-19|0
2014-09-16 07:30|176.95|181.15|185.5|-0.023185|1|907|232|0|1.05|0.8|U|14|KCU14|9.11765528214E-19|1
2014-09-16 08:00|180.95|185.1|187.55|-0.02242|739|395|39|0.65|0.35|0.6|Z|14|KCZ14|9.10758886725E-19|1
2014-09-16 08:30|178.3|183.85|187.8|-0.030188|2|1422|88|1.15|4|3.85|U|14|KCU14|8.77300429514E-19|1
2014-09-16 09:00|185.8|190.1|191.8|-0.02262|1244|188|24|2.4|2.1|1|Z|14|KCZ14|8.86605492541E-19|1
2014-09-16 09:30|187.55|191.75|194.15|-0.021904|1802|244|11|2.25|1.75|1.75|Z|14|KCZ14|8.9495619013E-19|0
2014-09-16 10:00|184.9|188.75|190.85|-0.020397|959|85|8|3.4|3.3|3.05|Z|14|KCZ14|8.82310848067E-19|0
2014-09-16 10:30|185.4|189|191.65|-0.019048|295|22|4|1.1|0.8|0.65|Z|14|KCZ14|8.84696761664E-19|0
2014-09-16 11:00|184.65|188.95|192.65|-0.022757|268|13|2|1.45|1.25|0|Z|14|KCZ14|8.81117891269E-19|0
2014-09-16 11:30|180.1|184.3|188.45|-0.022789|6|471|35|0.05|1.75|1.6|U|14|KCU14|8.39848278473E-19|1
2014-09-16 12:00|184.4|188.8|191.65|-0.023305|822|82|14|1.45|1.35|0.55|Z|14|KCZ14|8.40303974772E-19|1
2014-09-17 03:00|184.35|188.5|190.9|-0.022016|311|46|6|1.45|1.4|0.6|Z|14|KCZ14|8.40076126623E-19|0
2014-09-17 03:30|185.05|189.05|191.4|-0.021158|59|6|1|0.8|0.15|0|Z|14|KCZ14|8.43266000713E-19|0
2014-09-17 04:00|185|189.2||-0.022199|30|3||0.3|0.1||Z|14|KCZ14|8.43038152564E-19|0
2014-09-17 04:30|185|189.25||-0.022457|29|1||0.45|0||Z|14|KCZ14|8.43038152564E-19|0
2014-09-17 05:00|185.15|189.25||-0.021664|44|3||0.35|0||Z|14|KCZ14|8.43721697012E-19|0
2014-09-17 05:30|184.95|189.05|191.3|-0.021687|64|4|2|0.7|0.1|0|Z|14|KCZ14|8.42810304415E-19|0
2014-09-17 06:00|184.7||||24|||0.35|||Z|14|KCZ14|8.41671063668E-19|0
2014-09-17 06:30|185.5|189.75|192.35|-0.022398|241|57|1|1.45|1.2|0|Z|14|KCZ14|8.45316634057E-19|0
2014-09-17 07:00|185.45|189.5|192.2|-0.021372|401|41|4|0.75|0.7|0|Z|14|KCZ14|8.45088785908E-19|0
2014-09-17 07:30|184.4|188.45||-0.021491|554|50||1.4|1.1||Z|14|KCZ14|8.40303974772E-19|0
2014-09-17 08:00|183.55|187.75|190.45|-0.02237|680|88|4|1.05|1.05|0.85|Z|14|KCZ14|8.36430556233E-19|0
2014-09-17 08:30|179.2|183.5|187.5|-0.023433|1|365|50|0|0.9|0.9|U|14|KCU14|7.9834011013E-19|1
2014-09-17 09:00|183.55|187.75|190.4|-0.02237|292|29|1|1.35|1.1|0|Z|14|KCZ14|7.98557641496E-19|1
2014-09-17 09:30|184.45|188.35|190.85|-0.020706|422|70|97|1.35|1|0.95|Z|14|KCZ14|8.02473206068E-19|0
2014-09-17 10:00|183.45|187.7|189.95|-0.022643|286|16|3|1.45|1.2|0.55|Z|14|KCZ14|7.98122578765E-19|0
2014-09-17 10:30|183.95|188.1|190.45|-0.022063|258|46|47|0.8|0.55|0.45|Z|14|KCZ14|8.00297892417E-19|0
2014-09-17 11:00|179.85|183.9|187.65|-0.022023|1|137|12|0|0.65|0.3|U|14|KCU14|7.65197107662E-19|1
2014-09-17 11:30|183.5|187.75|190.05|-0.022636|187|26|7|0.6|0.6|0.25|Z|14|KCZ14|7.63532731136E-19|1
2014-09-17 12:00|186.2|190.55|191.4|-0.022829|1535|265|10|2.9|2.9|1.25|Z|14|KCZ14|7.74767272684E-19|0
2014-09-18 03:00|186.5|190.6|192.75|-0.021511|218|35|6|1.15|0.8|1|Z|14|KCZ14|7.76015555078E-19|0
2014-09-18 03:30|186.4|190.65||-0.022292|88|10||0.7|0.2||Z|14|KCZ14|7.75599460947E-19|0
2014-09-18 04:00|186.15|190.25|192.6|-0.021551|114|6|1|0.85|0.35|0|Z|14|KCZ14|7.74559225618E-19|0
2014-09-18 04:30|186.5|190.25|193.05|-0.019711|78|3|1|0.6|0.25|0|Z|14|KCZ14|7.76015555078E-19|0
2014-09-18 05:00|185.8|190.35|193.25|-0.023903|76|11|1|1|0.5|0|Z|14|KCZ14|7.73102896158E-19|0
2014-09-18 05:30|185.7|189.8|192.5|-0.021602|118|3|3|0.55|0.1|0|Z|14|KCZ14|7.72686802027E-19|0
2014-09-18 06:00|186|190|192.45|-0.021053|97|2|1|0.65|0.15|0|Z|14|KCZ14|7.73935084421E-19|0
2014-09-18 06:30|185.8|189.8||-0.021075|78|1||0.45|0||Z|14|KCZ14|7.73102896158E-19|0
2014-09-18 07:00|184.3|188.4|190.55|-0.021762|664|92|4|2.25|2.05|1|Z|14|KCZ14|7.66861484187E-19|0
2014-09-18 07:30|184|188.15|190.1|-0.022057|462|95|11|0.7|0.7|0.4|Z|14|KCZ14|7.65613201793E-19|0
2014-09-18 08:00|182.3|186.4|188.8|-0.021996|1063|97|5|2.2|2.05|1.6|Z|14|KCZ14|7.58539601559E-19|0
2014-09-18 08:30|182.55|186.6|188|-0.021704|578|36|1|1.4|1.05|0|Z|14|KCZ14|7.59579836888E-19|0
2014-09-18 09:00|183.3|187.4|189.65|-0.021878|360|33|32|1.35|1.1|0.45|Z|14|KCZ14|7.62700542873E-19|0
2014-09-18 09:30|184.2|188.35|190.35|-0.022033|603|44|69|1.5|1.4|1.15|Z|14|KCZ14|7.66445390056E-19|0
2014-09-18 10:00|183.2|187.55|190|-0.023194|346|26|8|1.35|1.05|1.1|Z|14|KCZ14|7.62284448742E-19|0
2014-09-18 10:30|183.05|187.4|189.85|-0.023212|320|56|3|1.15|0.7|0.5|Z|14|KCZ14|7.61660307545E-19|0
2014-09-18 11:00|182.5|186.45|189.1|-0.021185|239|10|57|1.3|1.05|1.25|Z|14|KCZ14|7.59371789822E-19|0
2014-09-18 11:30|182.1|186.3|189.1|-0.022544|249|40|25|0.55|0.55|0.4|Z|14|KCZ14|7.57707413296E-19|0
2014-09-18 12:00|180.9|185|187.7|-0.022162|1908|331|23|1.45|1.4|1.35|Z|14|KCZ14|7.52714283719E-19|0
2014-09-19 03:00|181.55|185.85|187.8|-0.023137|284|81|4|1|0.85|0.15|Z|14|KCZ14|7.55418895574E-19|0
2014-09-19 03:30|181.6|185.65|187.75|-0.021815|122|5|1|0.7|0.3|0|Z|14|KCZ14|7.55626942639E-19|0
2014-09-19 04:00|181.5|185.65|188.15|-0.022354|127|45|14|0.55|0.3|0.3|Z|14|KCZ14|7.55210848508E-19|0
2014-09-19 04:30|181.9|186.3||-0.023618|143|4||0.95|0.3||Z|14|KCZ14|7.56875225034E-19|0
2014-09-19 05:00|182.2|186.05|188.5|-0.020693|69|3|2|0.35|0|0.05|Z|14|KCZ14|7.58123507428E-19|0
2014-09-19 05:30|182.2|186.35||-0.02227|124|57||0.5|0.35||Z|14|KCZ14|7.58123507428E-19|0
2014-09-19 06:00|182.4|186.45||-0.021722|95|27||0.3|0.2||Z|14|KCZ14|7.58955695691E-19|0
2014-09-19 06:30|181|185.3|187.65|-0.023206|196|27|2|1.65|1.15|0.7|Z|14|KCZ14|7.53130377851E-19|0
2014-09-19 07:00|182.3|186|188.45|-0.019892|463|121|5|1.5|1|0.65|Z|14|KCZ14|7.58539601559E-19|0
2014-09-19 07:30|179|182.75|185.3|-0.02052|2063|395|14|4.25|4.1|3.6|Z|14|KCZ14|7.44808495223E-19|0
2014-09-19 08:00|178.65|182.9|184.75|-0.023237|1575|185|191|1.1|0.9|0.6|Z|14|KCZ14|7.43352165763E-19|0
2014-09-19 08:30|178.65|182.9|185.15|-0.023237|1053|104|89|1.6|1.35|1.2|Z|14|KCZ14|7.43352165763E-19|0
2014-09-19 09:00|178.4|182.7|185|-0.023536|445|21|1|1.25|0.95|0|Z|14|KCZ14|7.42311930434E-19|0
2014-09-19 09:30|176.55|180.85|183.6|-0.023777|1444|339|38|2.3|2.2|2.1|Z|14|KCZ14|7.34614189003E-19|0
2014-09-19 10:00|177.2|181.75|183.05|-0.025034|904|94|3|2.6|2|0.25|Z|14|KCZ14|7.37318800857E-19|0
2014-09-19 10:30|178.1|182.45|185.1|-0.023842|693|308|38|2.05|1.6|1.4|Z|14|KCZ14|7.4106364804E-19|0
2014-09-19 11:00|177.65|182|184.6|-0.023901|269|76|9|0.8|0.5|0.2|Z|14|KCZ14|7.39191224449E-19|0
2014-09-19 11:30|178.5|182.65|184.95|-0.022721|313|9|13|1.65|1.35|1.25|Z|14|KCZ14|7.42728024566E-19|0
2014-09-19 12:00|178.35|182.6|184.75|-0.023275|669|86|20|1.45|1.5|1.25|Z|14|KCZ14|7.42103883368E-19|0
2014-09-22 03:00|177.8|182.1|184.65|-0.023613|371|63|20|0.6|0.55|1.3|Z|14|KCZ14|7.39815365646E-19|0
2014-09-22 03:30|177.7|181.7|184.15|-0.022014|133|50|6|0.85|0.9|0.15|Z|14|KCZ14|7.39399271514E-19|0
2014-09-22 04:00|178.1|182.3|184.4|-0.023039|79|43|2|0.65|0.55|0|Z|14|KCZ14|7.4106364804E-19|0
2014-09-22 04:30|177.9|181.9|184.6|-0.02199|46|27|4|0.5|0.45|0.05|Z|14|KCZ14|7.40231459777E-19|0
2014-09-22 05:00|178.2|182.4|184.6|-0.023026|80|7|6|0.55|0.2|0.25|Z|14|KCZ14|7.41479742171E-19|0
2014-09-22 05:30|177.95|182.65|186.5|-0.025732|132|20|2|1.15|0.9|0.6|Z|14|KCZ14|7.40439506843E-19|0
2014-09-22 06:00|177.3|181.95|183.9|-0.025556|77|14|3|0.85|0.2|0|Z|14|KCZ14|7.37734894989E-19|0
2014-09-22 06:30|177.55|181.6|184.25|-0.022302|93|9|11|0.5|0.2|0.3|Z|14|KCZ14|7.38775130317E-19|0
2014-09-22 07:00|178.8|183.05|185|-0.023218|255|33|16|1.45|1.3|0.45|Z|14|KCZ14|7.4397630696E-19|0
2014-09-22 07:30|178.95|183.15|185.45|-0.022932|402|57|5|1.3|0.9|0.7|Z|14|KCZ14|7.44600448157E-19|0
2014-09-22 08:00|179.25|183.35|184.8|-0.022362|576|163|25|1.65|1.4|0.7|Z|14|KCZ14|7.45848730551E-19|0
2014-09-22 08:30|179|182.95|185.65|-0.021591|361|20|5|1.3|0.6|0.15|Z|14|KCZ14|7.44808495223E-19|0
2014-09-22 09:00|179.6|183.7|186.2|-0.022319|434|34|17|1.2|1.05|0.8|Z|14|KCZ14|7.47305060011E-19|0
2014-09-22 09:30|176.5|181|184.25|-0.024862|769|102|18|3.2|2.55|1.75|Z|14|KCZ14|7.34406141937E-19|0
2014-09-22 10:00|178.05|182.15|184.2|-0.022509|414|65|3|1.7|1.65|1.15|Z|14|KCZ14|7.40855600974E-19|0
2014-09-22 10:30|178.4|182.6|185.3|-0.023001|488|68|1|0.8|0.65|0|Z|14|KCZ14|7.42311930434E-19|0
2014-09-22 11:00|178.7|183.1|185|-0.024031|393|61|4|1.45|1|0.4|Z|14|KCZ14|7.43560212828E-19|0
2014-09-22 11:30|178.6|182.8|185.3|-0.022976|291|23|1|0.95|0.8|0|Z|14|KCZ14|7.43144118697E-19|0
2014-09-22 12:00|179.75|183.8|185.9|-0.022035|653|67|7|1|0.8|0.3|Z|14|KCZ14|7.47929201208E-19|0
2014-09-23 03:00|181.55|185.95|188.1|-0.023662|515|29|33|2.35|2|2|Z|14|KCZ14|7.55418895574E-19|0
2014-09-23 03:30|181.6|185.55|188|-0.021288|223|21|7|1|0.55|0|Z|14|KCZ14|7.55626942639E-19|0
2014-09-23 04:00|182.05|186.15|188.55|-0.022025|162|36|7|1.35|0.9|0.9|Z|14|KCZ14|7.57499366231E-19|0
2014-09-23 04:30|182.1||||38|||0.3|||Z|14|KCZ14|7.57707413296E-19|0
2014-09-23 05:00|182.4|186.75|189.1|-0.023293|239|17|6|0.75|0.1|0.3|Z|14|KCZ14|7.58955695691E-19|0
2014-09-23 05:30|182.35|186.25|188.65|-0.02094|34|6|1|0.5|0.05|0|Z|14|KCZ14|7.58747648625E-19|0
2014-09-23 06:00|182.7|186.65||-0.021163|137|14||0.55|0.4||Z|14|KCZ14|7.60203978085E-19|0
2014-09-23 06:30|182.7|186.65|189.15|-0.021163|114|21|3|0.5|0.3|0.2|Z|14|KCZ14|7.60203978085E-19|0
2014-09-23 07:00|183.9|188|190.75|-0.021809|1036|118|12|2.15|2.1|0.6|Z|14|KCZ14|7.65197107662E-19|0
2014-09-23 07:30|183.15|186.75|189.2|-0.019277|470|32|11|1.65|1.6|1.6|Z|14|KCZ14|7.62076401676E-19|0
2014-09-23 08:00|183.95|188|190.15|-0.021543|694|233|36|1.55|1.5|0.65|Z|14|KCZ14|7.65405154727E-19|0
2014-09-23 08:30|182.25|186.45|189.65|-0.022526|782|57|4|2.7|2.2|0.85|Z|14|KCZ14|7.58331554493E-19|0
2014-09-23 09:00|181.9|186.05|188.05|-0.022306|543|62|25|1.2|1.05|0.4|Z|14|KCZ14|7.56875225034E-19|0
2014-09-23 09:30|181.5|185.7|188.1|-0.022617|432|39|5|1.4|1.15|0.35|Z|14|KCZ14|7.55210848508E-19|0
2014-09-23 10:00|181.55|185.4|188.2|-0.020766|434|41|5|1.05|0.65|0.55|Z|14|KCZ14|7.55418895574E-19|0
2014-09-23 10:30|181.55|185.7|187.85|-0.022348|304|70|4|0.95|0.65|0.15|Z|14|KCZ14|7.55418895574E-19|0
2014-09-23 11:00|180.95|185.1|187.55|-0.02242|276|41|3|1|0.7|0.15|Z|14|KCZ14|7.52922330785E-19|0
2014-09-23 11:30|180.2|184.3|186.9|-0.022246|386|82|4|0.85|0.8|0.15|Z|14|KCZ14|7.498016248E-19|0
2014-09-23 12:00|181|185.05|187.8|-0.021886|810|76|6|2.1|1.95|1.15|Z|14|KCZ14|7.53130377851E-19|0
2014-09-24 03:00|181.65|185.15|187.8|-0.018904|152|13|8|0.9|0.35|0.3|Z|14|KCZ14|7.55834989705E-19|0
2014-09-24 03:30|182.6|187.6|190|-0.026652|258|70|3|2.15|2|0|Z|14|KCZ14|7.59787883953E-19|0
2014-09-24 04:00|183.25|187.45|189.95|-0.022406|212|87|2|1.6|1.1|0|Z|14|KCZ14|7.62492495808E-19|0
2014-09-24 04:30|183.65|187.8|190.25|-0.022098|66|5|6|0.7|0.65|0.5|Z|14|KCZ14|7.64156872333E-19|0
2014-09-24 05:00|183.35|187.7||-0.023175|152|15||0.5|0.2||Z|14|KCZ14|7.62908589939E-19|0
2014-09-24 05:30|182.65|186.7|189.75|-0.021693|94|8|3|1|0.3|0|Z|14|KCZ14|7.59995931019E-19|0
2014-09-24 06:00|183|187.15|189.4|-0.022175|132|11|8|0.9|0.5|0.55|Z|14|KCZ14|7.61452260479E-19|0
2014-09-24 06:30|182.7|186.8|189.65|-0.021949|45|15|4|0.75|0.6|0.05|Z|14|KCZ14|7.60203978085E-19|0
2014-09-24 07:00|181.8|185.6|188.5|-0.020474|319|57|4|1.8|1.6|0|Z|14|KCZ14|7.56459130902E-19|0
2014-09-24 07:30|183.25|187.4|189.7|-0.022145|638|78|1|2.55|2.5|0|Z|14|KCZ14|7.62492495808E-19|0
2014-09-24 08:00|182.95|187.3|189.7|-0.023225|463|102|46|0.8|0.85|0.5|Z|14|KCZ14|7.61244213413E-19|0
2014-09-24 08:30|187.4|191.55|193.75|-0.021665|4416|356|47|6.95|6.7|6.55|Z|14|KCZ14|7.79760402261E-19|0
2014-09-24 09:00|188.6|192.6|195.05|-0.020768|1185|164|25|1.95|1.85|1.6|Z|14|KCZ14|7.84753531838E-19|0
2014-09-24 09:30|188.35|192.25|195.45|-0.020286|562|118|1|1.5|1.4|0|Z|14|KCZ14|7.83713296509E-19|0
2014-09-24 10:00|187.8|192|194.55|-0.021875|481|59|2|1.35|1.1|0.9|Z|14|KCZ14|7.81424778787E-19|0
2014-09-24 10:30|186.3|190.4|192.6|-0.021534|1072|182|22|2.5|2.25|2.25|Z|14|KCZ14|7.75183366816E-19|0
2014-09-24 11:00|186.6|190.35|192.65|-0.019701|309|43|5|1.25|0.75|0.6|Z|14|KCZ14|7.7643164921E-19|0
2014-09-24 11:30|187.8|191.85|194.35|-0.02111|914|88|9|1.95|1.6|0.2|Z|14|KCZ14|7.81424778787E-19|0
2014-09-24 12:00|187.85|192.15|194.55|-0.022378|1563|79|31|2.85|2.4|1.65|Z|14|KCZ14|7.81632825852E-19|0
2014-09-25 03:00|186.7|190.95|193.65|-0.022257|376|50|6|1.35|1.05|0.15|Z|14|KCZ14|7.76847743341E-19|0
2014-09-25 03:30|186.45|190.25|192.3|-0.019974|329|14|1|1.35|0.7|0|Z|14|KCZ14|7.75807508013E-19|0
2014-09-25 04:00|186.5|190.95||-0.023305|81|8||0.5|0.15||Z|14|KCZ14|7.76015555078E-19|0
2014-09-25 04:30|184.75|188.2|194.4|-0.018332|458|51|1|2.5|1.95|0|Z|14|KCZ14|7.68733907779E-19|0
2014-09-25 05:00|185.85|189.4|192.05|-0.018743|162|2|1|1.3|0.35|0|Z|14|KCZ14|7.73310943224E-19|0
2014-09-25 05:30|184.8|188.85|191.3|-0.021446|256|63|15|1.5|1.35|1.4|Z|14|KCZ14|7.68941954844E-19|0
2014-09-25 06:00|185|189.1||-0.021682|150|11||0.7|0.65||Z|14|KCZ14|7.69774143107E-19|0
2014-09-25 06:30|181.5|185.5|187.95|-0.021563|1290|75|5|3.65|2.5|0.95|Z|14|KCZ14|7.55210848508E-19|0
2014-09-25 07:00|182.25|186.4|188.85|-0.022264|1114|109|11|1.2|1.05|1|Z|14|KCZ14|7.58331554493E-19|0
2014-09-25 07:30|180.65|184.1|186.7|-0.01874|1537|143|27|2.85|2.85|2.2|Z|14|KCZ14|7.51674048391E-19|0
2014-09-25 08:00|181.7|185.8|187.5|-0.022067|810|42|39|1.6|1.5|0.75|Z|14|KCZ14|7.56043036771E-19|0
2014-09-25 08:30|181.25|185.6|188.05|-0.023438|306|76|10|0.9|0.85|0.65|Z|14|KCZ14|7.54170613179E-19|0
2014-09-25 09:00|181.6|185.75|188.05|-0.022342|289|25|1|0.7|0.5|0|Z|14|KCZ14|7.55626942639E-19|0
2014-09-25 09:30|181.2|185.3|188.25|-0.022126|534|108|10|1.6|1.35|0.75|Z|14|KCZ14|7.53962566114E-19|0
2014-09-25 10:00|180.3|184.45|186.9|-0.022499|621|168|5|1.1|1|0.2|Z|14|KCZ14|7.50217718931E-19|0
2014-09-25 10:30|180.75|184.8|187.2|-0.021916|552|108|6|1.3|1.2|0.6|Z|14|KCZ14|7.52090142522E-19|0
2014-09-25 11:00|181|185.2|187.05|-0.022678|288|57|8|1.05|0.6|0.25|Z|14|KCZ14|7.53130377851E-19|0
2014-09-25 11:30|181|185.2|187.25|-0.022678|365|99|12|1.1|0.9|1.05|Z|14|KCZ14|7.53130377851E-19|0
2014-09-25 12:00|181.1|185.45|187.95|-0.023456|1059|178|19|2.15|2|2|Z|14|KCZ14|7.53546471982E-19|0
2014-09-26 03:00|180.25|184.8|187|-0.024621|203|39|8|1.15|0.75|0.9|Z|14|KCZ14|7.50009671865E-19|0
2014-09-26 03:30|181.2|185.8|187.8|-0.024758|150|15|12|1.75|0.85|1.05|Z|14|KCZ14|7.53962566114E-19|0
2014-09-26 04:00|181.8|186.3||-0.024155|149|12||1.55|1.3||Z|14|KCZ14|7.56459130902E-19|0
2014-09-26 04:30|181.75|185.8|188.25|-0.021798|59|11|7|0.85|0.85|0.45|Z|14|KCZ14|7.56251083836E-19|0
2014-09-26 05:00|182.3|185.85|188.15|-0.019101|168|18|20|1.4|0.6|0.55|Z|14|KCZ14|7.58539601559E-19|0
2014-09-26 05:30|182.7|187|190.25|-0.022995|400|49|1|1.9|1.35|0|Z|14|KCZ14|7.60203978085E-19|0
2014-09-26 06:00|183.1|187.1||-0.021379|141|6||1.4|0.6||Z|14|KCZ14|7.6186835461E-19|0
2014-09-26 06:30|183.85|188.2|190.45|-0.023114|295|17|4|1.15|0.4|0.45|Z|14|KCZ14|7.64989060596E-19|0
2014-09-26 07:00|183.25|187.5||-0.022667|257|53||1.45|1.2||Z|14|KCZ14|7.62492495808E-19|0
2014-09-26 07:30|182.4|186.45|188.9|-0.021722|431|40|3|1.8|1.45|1.2|Z|14|KCZ14|7.58955695691E-19|0
2014-09-26 08:00|183.3|187.45|189.85|-0.022139|384|75|9|1.95|1.4|0.5|Z|14|KCZ14|7.62700542873E-19|0
2014-09-26 08:30|182.65|186.75|189.2|-0.021954|420|62|32|2|1.85|1.2|Z|14|KCZ14|7.59995931019E-19|0
2014-09-26 09:00|184|188.15|190.6|-0.022057|518|35|10|1.5|1.05|0.4|Z|14|KCZ14|7.65613201793E-19|0
2014-09-26 09:30|183.9|187.85|190|-0.021027|317|56|22|0.85|0.7|0.15|Z|14|KCZ14|7.65197107662E-19|0
2014-09-26 10:00|186.6|191.25|193.8|-0.024314|2738|312|37|4.1|3.95|3.2|Z|14|KCZ14|7.7643164921E-19|0
2014-09-26 10:30|187.45|191.5|193.8|-0.021149|684|72|15|1.45|1|0.25|Z|14|KCZ14|7.79968449327E-19|0
2014-09-26 11:00|187.5|191.7|194|-0.021909|1065|88|1|0.9|0.85|0|Z|14|KCZ14|7.80176496392E-19|0
2014-09-26 11:30|187.4|191.85|196.1|-0.023195|419|41|4|1.2|0.8|0.25|Z|14|KCZ14|7.79760402261E-19|0
2014-09-26 12:00|185.05|189.1|192.65|-0.021417|1228|141|45|2.55|2.2|1.35|Z|14|KCZ14|7.69982190173E-19|0
2014-09-29 03:00|185.85|190|192.2|-0.021842|185|21|4|0.7|0.55|0.5|Z|14|KCZ14|7.73310943224E-19|0
2014-09-29 03:30|186.8|190.85||-0.021221|135|21||1.45|1.2||Z|14|KCZ14|7.77263837473E-19|0
2014-09-29 04:00|187.35|191.4|193.95|-0.02116|111|39|2|0.75|0.65|0|Z|14|KCZ14|7.79552355195E-19|0
2014-09-29 04:30|188.9|192.75|194.8|-0.019974|392|44|12|1.95|1.6|0.55|Z|14|KCZ14|7.86001814232E-19|0
2014-09-29 05:00|188.7|192.7|195.55|-0.020758|125|3|1|0.9|0|0|Z|14|KCZ14|7.85169625969E-19|0
2014-09-29 05:30|187.4|191.2|193.65|-0.019874|162|34|10|1.65|0.9|1.2|Z|14|KCZ14|7.79760402261E-19|0
2014-09-29 06:00|188.8|193.05|195.2|-0.022015|208|13|3|1.9|1.05|0|Z|14|KCZ14|7.85585720101E-19|0
2014-09-29 06:30|191.05|195.3|197.85|-0.021761|881|82|20|2.9|1.55|2.25|Z|14|KCZ14|7.94947838057E-19|0
2014-09-29 07:00|190.4|194.55|197.35|-0.021331|686|66|13|1.8|1.55|0.4|Z|14|KCZ14|7.92243226203E-19|0
2014-09-29 07:30|190.5||||70|||0.8|||Z|14|KCZ14|7.92659320335E-19|0
2014-09-29 08:00|187.8|191.8|195.4|-0.020855|216|11|3|1.5|1.1|0|Z|14|KCZ14|7.81424778787E-19|0
2014-09-29 08:30|188.85|193.05|194.85|-0.021756|522|62|11|1.95|1.85|0.65|Z|14|KCZ14|7.85793767166E-19|0
2014-09-29 09:00|191|195.2|197.7|-0.021516|890|119|16|3|2.85|1.5|Z|14|KCZ14|7.94739790992E-19|0
2014-09-29 09:30|190.85|195|197.45|-0.021282|689|94|17|1.2|1.1|0.6|Z|14|KCZ14|7.94115649795E-19|0
2014-09-29 10:00|190|194.55|196.75|-0.023387|787|51|15|2.4|1.75|2.05|Z|14|KCZ14|7.90578849678E-19|0
2014-09-29 10:30|190.65|195|196.6|-0.022308|311|34|2|1.4|1.1|0.05|Z|14|KCZ14|7.93283461532E-19|0
2014-09-29 11:00|189.65|193.5||-0.019897|219|32||1.4|1.15||Z|14|KCZ14|7.89122520218E-19|0
2014-09-29 11:30|190.4|194.35|196.8|-0.020324|239|9|6|0.95|0.35|0.25|Z|14|KCZ14|7.92243226203E-19|0
2014-09-29 12:00|190.8|195.15|197.45|-0.022291|1153|52|37|1.25|1|1.1|Z|14|KCZ14|7.93907602729E-19|0
2014-09-30 03:00|192.2|196.15|197.8|-0.020138|333|67|2|1.15|0.85|0.15|Z|14|KCZ14|7.99732920569E-19|0
2014-09-30 03:30|193.3|197.3|199.95|-0.020274|398|49|12|1.35|0.9|0.95|Z|14|KCZ14|8.04309956014E-19|0
2014-09-30 04:00|193.1|197.25|199.4|-0.021039|256|68|6|0.95|0.65|0.6|Z|14|KCZ14|8.03477767751E-19|0
2014-09-30 04:30|193.15|197.25||-0.020786|35|14||0.4|0.1||Z|14|KCZ14|8.03685814817E-19|0
2014-09-30 05:00|192.05|196.15||-0.020902|111|37||1.3|1.15||Z|14|KCZ14|7.99108779372E-19|0
2014-09-30 05:30|191.1|195.25||-0.021255|291|106||1.2|1||Z|14|KCZ14|7.95155885123E-19|0
2014-09-30 06:00|189.35|193.45|195.95|-0.021194|435|153|1|2.25|2.2|0|Z|14|KCZ14|7.87874237824E-19|0
2014-09-30 06:30|189.7|193.7|195.4|-0.02065|389|54|6|1.15|0.8|0.45|Z|14|KCZ14|7.89330567283E-19|0
2014-09-30 07:00|189.95|194.1|196.6|-0.021381|358|75|7|1.25|1|0.4|Z|14|KCZ14|7.90370802612E-19|0
2014-09-30 07:30|193.8|197.9|200.65|-0.020718|1729|118|49|4.2|3.6|3.15|Z|14|KCZ14|8.06390426671E-19|0
2014-09-30 08:00|192.8|197.55|200.2|-0.024045|773|79|44|1.85|1.85|1|Z|14|KCZ14|8.02229485357E-19|0
2014-09-30 08:30|194|198.15|200.6|-0.020944|564|90|29|1.8|1.7|1.3|Z|14|KCZ14|8.07222614934E-19|0
2014-09-30 09:00|195.75|199.8|202.25|-0.02027|1452|299|128|2.15|1.85|1.7|Z|14|KCZ14|8.14504262234E-19|0
2014-09-30 09:30|196.4|200.9|203.45|-0.022399|1404|186|45|1.95|1.95|1.6|Z|14|KCZ14|8.17208874088E-19|0
2014-09-30 10:00|196.8|201|203.3|-0.020896|785|81|31|1.05|1|0.8|Z|14|KCZ14|8.18873250614E-19|0
2014-09-30 10:30|195.7|199.6|202.5|-0.019539|770|139|10|1.95|1.85|1.5|Z|14|KCZ14|8.14296215168E-19|0
2014-09-30 11:00|195|199.1|201.5|-0.020593|473|39|3|1.6|1.45|0|Z|14|KCZ14|8.11383556248E-19|0
2014-09-30 11:30|193.9|198|200|-0.020707|742|67|12|3.05|1.75|1.75|Z|14|KCZ14|8.06806520803E-19|0
2014-09-30 12:00|194.35|198|199.65|-0.018434|1740|228|40|2.7|2.6|1.95|Z|14|KCZ14|8.08678944394E-19|0
2014-10-01 03:00|195.85|200|201.55|-0.02075|388|57|11|2.2|2.55|1.55|Z|14|KCZ14|8.14920356365E-19|0
2014-10-01 03:30|196.4|200.2|202.8|-0.018981|439|69|1|1.5|1.4|0|Z|14|KCZ14|8.17208874088E-19|0
2014-10-01 04:00|197.25|201.45|203.25|-0.020849|387|54|2|1.65|1.4|0|Z|14|KCZ14|8.20745674205E-19|0
2014-10-01 04:30|197.35|201.55||-0.020839|164|30||0.85|0.6||Z|14|KCZ14|8.21161768336E-19|0
2014-10-01 05:00|197.8|202.1||-0.021277|228|21||1|0.6||Z|14|KCZ14|8.23034191928E-19|0
2014-10-01 05:30|197.7|201.7|204.1|-0.019831|143|27|1|0.7|0.65|0|Z|14|KCZ14|8.22618097796E-19|0
2014-10-01 06:00|196.35|200.6||-0.021186|284|119||1.6|1.4||Z|14|KCZ14|8.17000827022E-19|0
2014-10-01 06:30|197.4|201.55|203.5|-0.02059|162|12|4|1.3|0.5|0.1|Z|14|KCZ14|8.21369815402E-19|0
2014-10-01 07:00|198.7|202.65|205|-0.019492|712|61|20|2.2|2.1|1.3|Z|14|KCZ14|8.2677903911E-19|0
2014-10-01 07:30|198.95|203.05|205.3|-0.020192|2630|368|113|3|2.85|2.9|Z|14|KCZ14|8.27819274439E-19|0
2014-10-01 08:00|200.65|204.75|207.15|-0.020024|923|111|39|2.9|2.75|2.55|Z|14|KCZ14|8.34892874673E-19|0
2014-10-01 08:30|200.95|204.8|207.2|-0.018799|760|175|11|1.85|1.65|1.55|Z|14|KCZ14|8.36141157067E-19|0
2014-10-01 09:00|200.6|204.7|207.5|-0.020029|1016|242|61|1.25|1.2|1.15|Z|14|KCZ14|8.34684827607E-19|0
2014-10-01 09:30|199.95|203.35|206.45|-0.01672|696|60|21|2.05|1.9|1.1|Z|14|KCZ14|8.31980215753E-19|0
2014-10-01 10:00|199.9|204|207.05|-0.020098|706|117|4|1.2|0.95|0.95|Z|14|KCZ14|8.31772168687E-19|0
2014-10-01 10:30|200.65|204.45|206.8|-0.018586|616|107|35|1.25|1.25|0.5|Z|14|KCZ14|8.34892874673E-19|0
2014-10-01 11:00|200.45|204|206.5|-0.017402|434|130|14|0.95|0.95|0.6|Z|14|KCZ14|8.3406068641E-19|0
2014-10-01 11:30|200.55|204.6|206.7|-0.019795|748|315|12|1.4|1.3|1.05|Z|14|KCZ14|8.34476780541E-19|0
2014-10-01 12:00|200.15|204.35|206.6|-0.020553|1604|284|121|1.7|1.4|1.4|Z|14|KCZ14|8.32812404016E-19|0
2014-10-02 03:00|202.95|206.95|209.3|-0.019328|889|196|24|3|2.8|2.85|Z|14|KCZ14|8.44463039695E-19|0
2014-10-02 03:30|204.5|208.55|210.65|-0.01942|748|131|20|2.75|2.7|1.6|Z|14|KCZ14|8.50912498732E-19|0
2014-10-02 04:00|204.95|208.9|211.1|-0.018909|310|56|12|1.4|1.35|0.45|Z|14|KCZ14|8.52784922323E-19|0
2014-10-02 04:30|205.1|209.05|210.9|-0.018895|123|23|1|0.8|0.45|0|Z|14|KCZ14|8.5340906352E-19|0
2014-10-02 05:00|210|213.9|216.75|-0.018233|2127|348|100|7.65|7.2|6.55|Z|14|KCZ14|8.7379767596E-19|0
2014-10-02 05:30|209.65|213.55|214.9|-0.018263|1576|225|6|2.75|2.5|0.1|Z|14|KCZ14|8.723413465E-19|0
2014-10-02 06:00|211|214.75|215.6|-0.017462|727|113|2|2.8|2.55|0.35|Z|14|KCZ14|8.77958617274E-19|0
2014-10-02 06:30|211.6|216|217.8|-0.02037|1015|250|55|2.95|2.65|2.35|Z|14|KCZ14|8.80455182062E-19|0
2014-10-02 07:00|209.5|213.45|215.5|-0.018506|1565|312|51|5.1|4.5|3.35|Z|14|KCZ14|8.71717205302E-19|0
2014-10-02 07:30|210.6|214.6|216.7|-0.018639|1278|191|38|3.55|3|2.85|Z|14|KCZ14|8.76294240748E-19|0
2014-10-02 08:00|210.25|214.25|216.05|-0.01867|1083|230|97|2.5|2.45|2.15|Z|14|KCZ14|8.74837911288E-19|0
2014-10-02 08:30|209.75|213.95|215.3|-0.019631|916|169|27|2.35|2.15|1.75|Z|14|KCZ14|8.72757440631E-19|0
2014-10-02 09:00|210|214.1|215.65|-0.01915|753|125|42|1.95|1.9|1.75|Z|14|KCZ14|8.7379767596E-19|0
2014-10-02 09:30|209.5|213.3|214.8|-0.017815|1151|141|64|1.65|1.65|1.5|Z|14|KCZ14|8.71717205302E-19|0
2014-10-02 10:00|210.15|213.9|215.7|-0.017532|711|155|59|1.75|1.65|1.3|Z|14|KCZ14|8.74421817157E-19|0
2014-10-02 10:30|209.75|213.7|215.5|-0.018484|450|93|41|1.25|0.9|1.15|Z|14|KCZ14|8.72757440631E-19|0
2014-10-02 11:00|209.5|213.35|215.3|-0.018045|576|121|37|1.35|1.2|0.8|Z|14|KCZ14|8.71717205302E-19|0
2014-10-02 11:30|209.75|213.65|215.35|-0.018254|792|180|157|1.45|1.45|1.65|Z|14|KCZ14|8.72757440631E-19|0
2014-10-02 12:00|207.85|211.5|213.95|-0.017258|2127|402|223|3.95|3.65|3.55|Z|14|KCZ14|8.64851652134E-19|0
2014-10-03 03:00|210.85|214.3|216|-0.016099|466|66|18|2.65|2.5|1|Z|14|KCZ14|8.77334476077E-19|0
2014-10-03 03:30|210.5|214.3|216.05|-0.017732|209|28|29|1.1|1|0.95|Z|14|KCZ14|8.75878146617E-19|0
2014-10-03 04:00|210|213.9|216.8|-0.018233|166|35|3|1.35|1.15|0|Z|14|KCZ14|8.7379767596E-19|0
2014-10-03 04:30|209.3|213.25||-0.018523|204|8||1.6|1.05||Z|14|KCZ14|8.7088501704E-19|0
2014-10-03 05:00|209.45|213.3||-0.01805|114|15||0.45|0.45||Z|14|KCZ14|8.71509158237E-19|0
2014-10-03 05:30|207|210.7|212|-0.017561|738|66|50|3|2.65|1|Z|14|KCZ14|8.61314852017E-19|0
2014-10-03 06:00|205.9|209.75|211.25|-0.018355|581|75|122|1.95|0.6|0.85|Z|14|KCZ14|8.56737816572E-19|0
2014-10-03 06:30|207.7|210.7|213.1|-0.014238|457|57|1|2.1|1.65|0|Z|14|KCZ14|8.64227510937E-19|0
2014-10-03 07:00|208.7|212.8|214.7|-0.019267|707|105|31|2.5|2.2|2.05|Z|14|KCZ14|8.68388452251E-19|0
2014-10-03 07:30|208.15|212.1|213.95|-0.018623|881|130|26|1.95|1.75|1.55|Z|14|KCZ14|8.66099934528E-19|0
2014-10-03 08:00|209.4|213.3|215.1|-0.018284|774|130|20|1.9|1.8|1.25|Z|14|KCZ14|8.71301111171E-19|0
2014-10-03 08:30|209.75|213.5|214.55|-0.017564|736|183|67|1.3|1.2|1.1|Z|14|KCZ14|8.72757440631E-19|0
2014-10-03 09:00|208.55|212.5|214.25|-0.018588|589|145|13|2.2|2.05|1.9|Z|14|KCZ14|8.67764311054E-19|0
2014-10-03 09:30|208.35|212.2|214|-0.018143|538|75|19|1.35|1.2|0.85|Z|14|KCZ14|8.66932122791E-19|0
2014-10-03 10:00|208.45|211.75|213.5|-0.015584|575|117|54|1.35|1.2|1.15|Z|14|KCZ14|8.67348216923E-19|0
2014-10-03 10:30|208.65|212.45|214.15|-0.017887|398|114|66|1.4|0.8|0.85|Z|14|KCZ14|8.68180405186E-19|0
2014-10-03 11:00|210.7|214.45|216|-0.017487|928|143|14|2.85|2.6|2.3|Z|14|KCZ14|8.76710334879E-19|0
2014-10-03 11:30|210.45|214.7|216.25|-0.019795|501|69|12|1.5|1.35|1.1|Z|14|KCZ14|8.75670099551E-19|0
2014-10-03 12:00|206.25|210|211.7|-0.017857|1804|303|167|4.95|4.85|4.4|Z|14|KCZ14|8.58194146032E-19|0
2014-10-06 03:00|218.1|221.9|223.6|-0.017125|2476|330|108|9.6|9.9|6.6|Z|14|KCZ14|9.07501300604E-19|0
2014-10-06 03:30|219.9|224|226.65|-0.018304|1504|191|39|5.75|5.4|5.35|Z|14|KCZ14|9.14990994969E-19|0
2014-10-06 04:00|223.6|228.75|230|-0.022514|1218|82|22|5.95|5.75|4.75|Z|14|KCZ14|9.30386477831E-19|0
2014-10-06 04:30|223.5|226.75|229.3|-0.014333|487|39|2|1.9|1.35|0.2|Z|14|KCZ14|9.299703837E-19|0
2014-10-06 05:00|221.1|224.65|226.5|-0.015802|662|89|35|3.75|3.2|2|Z|14|KCZ14|9.19984124546E-19|0
2014-10-06 05:30|219.65|223.25|224.1|-0.016125|1023|155|92|3.8|3.7|3.05|Z|14|KCZ14|9.13950759641E-19|0
2014-10-06 06:00|219.3|222.95|225.35|-0.016371|450|72|1|2|1.75|0|Z|14|KCZ14|9.12494430181E-19|0
2014-10-06 06:30|219.75|223.2||-0.015457|272|35||2.1|1.5||Z|14|KCZ14|9.14366853772E-19|0
2014-10-06 07:00|221.25|224.85|225.55|-0.016011|949|134|17|3.5|3|1.25|Z|14|KCZ14|9.20608265743E-19|0
2014-10-06 07:30|220.75|224.1|225.5|-0.014949|910|87|14|2.15|1.75|1.65|Z|14|KCZ14|9.18527795086E-19|0
2014-10-06 08:00|219.9|223.5|225.35|-0.016107|964|93|15|3.1|2.75|1.15|Z|14|KCZ14|9.14990994969E-19|0
2014-10-06 08:30|219.9|223.1|224.9|-0.014343|568|132|17|1.85|1.7|0.75|Z|14|KCZ14|9.14990994969E-19|0
2014-10-06 09:00|220.05|223.5|224.95|-0.015436|751|108|24|2.3|1.9|1.55|Z|14|KCZ14|9.15615136166E-19|0
2014-10-06 09:30|217.25|220.6|221.5|-0.015186|1015|124|25|4|3.8|2.9|Z|14|KCZ14|9.03964500487E-19|0
2014-10-06 10:00|218.9|222.5|224.15|-0.01618|924|356|25|3.4|3.15|2.25|Z|14|KCZ14|9.10830053655E-19|0
2014-10-06 10:30|221.05|224.45|226.05|-0.015148|1129|495|71|3.45|3.15|2.5|Z|14|KCZ14|9.1977607748E-19|0
2014-10-06 11:00|220.05|224|225.65|-0.017634|460|78|41|1.9|1.55|1.25|Z|14|KCZ14|9.15615136166E-19|0
2014-10-06 11:30|220.3|224.05|225.6|-0.016737|746|265|29|2.7|2.4|2.25|Z|14|KCZ14|9.16655371495E-19|0
2014-10-06 12:00|221.1|224.75|226.65|-0.01624|1523|161|58|3.45|3.05|3|Z|14|KCZ14|9.19984124546E-19|0
2014-10-07 03:00|220|223.9|225.25|-0.017418|1062|221|76|5.95|5.7|5|Z|14|KCZ14|9.154070891E-19|0
2014-10-07 03:30|220.85|224.6|225.95|-0.016696|317|63|4|2.5|2.5|1.1|Z|14|KCZ14|9.18943889217E-19|0
2014-10-07 04:00|220.25|224|226.2|-0.016741|65|12|6|0.9|0.7|0.1|Z|14|KCZ14|9.16447324429E-19|0
2014-10-07 04:30|220.6|224.45|226.2|-0.017153|152|15|6|1.55|1.4|0.1|Z|14|KCZ14|9.17903653889E-19|0
2014-10-07 05:00|219.75|223.75|225.1|-0.017877|185|19|7|1.1|0.6|0.3|Z|14|KCZ14|9.14366853772E-19|0
2014-10-07 05:30|219.5|223.4||-0.017457|99|8||0.75|0.4||Z|14|KCZ14|9.13326618443E-19|0
2014-10-07 06:00|219.7|224||-0.019196|104|3||0.95|0.65||Z|14|KCZ14|9.14158806706E-19|0
2014-10-07 06:30|219.65|223.5|226.25|-0.017226|336|82|2|1.7|1.2|0.6|Z|14|KCZ14|9.13950759641E-19|0
2014-10-07 07:00|219.5|223.1|225.25|-0.016136|458|85|11|1.3|1|0.35|Z|14|KCZ14|9.13326618443E-19|0
2014-10-07 07:30|221.25|225.1|225.95|-0.017104|811|77|8|2.9|2.4|0.65|Z|14|KCZ14|9.20608265743E-19|0
2014-10-07 08:00|221.6|225.35|227|-0.016641|875|131|15|2.25|2.05|1.4|Z|14|KCZ14|9.22064595203E-19|0
2014-10-07 08:30|222.6|226.4|227.7|-0.016784|509|73|16|1.6|1.6|1.35|Z|14|KCZ14|9.26225536517E-19|0
2014-10-07 09:00|221.75|225.45|228.05|-0.016412|1134|243|42|2.25|2.1|1.35|Z|14|KCZ14|9.226887364E-19|0
2014-10-07 09:30|221.3|224.9|226.75|-0.016007|680|160|45|1.6|1.6|1.45|Z|14|KCZ14|9.20816312809E-19|0
2014-10-07 10:00|222.4|226.05|228.1|-0.016147|446|38|6|1.5|1.25|1.15|Z|14|KCZ14|9.25393348254E-19|0
2014-10-07 10:30|223|226.9|228.65|-0.017188|438|55|7|1.1|0.8|0.35|Z|14|KCZ14|9.27889913043E-19|0
2014-10-07 11:00|223.2|226.85|228.2|-0.01609|375|40|14|1|0.95|0.9|Z|14|KCZ14|9.28722101306E-19|0
2014-10-07 11:30|218.6|222.35|224|-0.016865|1255|123|27|4.9|4.5|4.3|Z|14|KCZ14|9.09581771261E-19|0
2014-10-07 12:00|216.1|219.7|221.4|-0.016386|2252|233|184|3.8|3.6|3.3|Z|14|KCZ14|8.99179417976E-19|0
2014-10-07 12:30|216.25||||1|||0|||Z|14|KCZ14|8.99803559173E-19|0
2014-10-08 03:00|212.7|216.3|217.9|-0.016644|1101|145|82|3|3.3|2.1|Z|14|KCZ14|8.85032217508E-19|0
2014-10-08 03:30|213.3|216.95|218.6|-0.016824|203|37|1|1.3|0.7|0|Z|14|KCZ14|8.87528782296E-19|0
2014-10-08 04:00|213.2|216.75|218.6|-0.016378|131|42|2|0.6|0.5|0|Z|14|KCZ14|8.87112688165E-19|0
2014-10-08 04:30|213.25|217|218.85|-0.017281|71|28|1|0.65|0.45|0|Z|14|KCZ14|8.8732073523E-19|0
2014-10-08 05:00|213.65|216.95|219.3|-0.015211|127|29|1|0.8|0.55|0|Z|14|KCZ14|8.88985111756E-19|0
2014-10-08 05:30|213.5|217.3|219.95|-0.017487|98|27|1|0.7|0.5|0|Z|14|KCZ14|8.88360970559E-19|0
2014-10-08 06:00|212.1|216.1|217.8|-0.01851|567|49|1|2.45|2.5|0|Z|14|KCZ14|8.82535652719E-19|0
2014-10-08 06:30|211.95|215.9|217.55|-0.018296|248|20|4|0.8|0.55|0|Z|14|KCZ14|8.81911511522E-19|0
2014-10-08 07:00|213.95|217.8|219.9|-0.017677|638|62|5|2.55|2.35|0.1|Z|14|KCZ14|8.9023339415E-19|0
2014-10-08 07:30|219.1|222.65|225|-0.015944|2201|289|53|5.55|5.05|4.7|Z|14|KCZ14|9.11662241918E-19|0
2014-10-08 08:00|218.55|222.35|224.35|-0.01709|883|210|33|1.9|1.85|1.6|Z|14|KCZ14|9.09373724195E-19|0
2014-10-08 08:30|218.3|222.3|224.4|-0.017994|803|164|44|1.8|1.7|0.8|Z|14|KCZ14|9.08333488867E-19|0
2014-10-08 09:00|220|223.95|225.95|-0.017638|1148|111|20|3.3|2.8|0.9|Z|14|KCZ14|9.154070891E-19|0
2014-10-08 09:30|219.35|222.8|224.6|-0.015485|846|71|13|1.95|1.4|0.6|Z|14|KCZ14|9.12702477246E-19|0
2014-10-08 10:00|217.8|222.05|223.75|-0.01914|780|109|39|1.75|1.5|0.9|Z|14|KCZ14|9.06253018209E-19|0
2014-10-08 10:30|219.3|222.8|225.15|-0.015709|443|69|42|2.15|1.65|1.45|Z|14|KCZ14|9.12494430181E-19|0
2014-10-08 11:00|220.2|223.95|225.7|-0.016745|297|50|10|1.45|1.15|0.7|Z|14|KCZ14|9.16239277363E-19|0
2014-10-08 11:30|216.7|220.2|221.6|-0.015895|1377|118|46|4.75|4.3|4.1|Z|14|KCZ14|9.01675982764E-19|0
2014-10-08 12:00|214.45|218.2|220.05|-0.017186|1827|142|68|4.4|4|3.8|Z|14|KCZ14|8.92313864807E-19|0
2014-10-09 03:00|218|221.75|224.2|-0.016911|601|58|24|4.4|4.9|3.75|Z|14|KCZ14|9.07085206472E-19|0
2014-10-09 03:30|219.15|223|225.6|-0.017265|359|31|11|2.5|2.15|0.6|Z|14|KCZ14|9.11870288983E-19|0
2014-10-09 04:00|218.45|222.2||-0.016877|102|9||0.95|0.8||Z|14|KCZ14|9.08957630064E-19|0
2014-10-09 04:30|217.5|221.7|223.65|-0.018945|105|13|1|1.05|0.6|0|Z|14|KCZ14|9.05004735815E-19|0
2014-10-09 05:00|217.35|220.3|222.05|-0.013391|249|26|6|2.45|2.15|1.3|Z|14|KCZ14|9.04380594618E-19|0
2014-10-09 05:30|218.05|221.8|223.5|-0.016907|193|12|1|1.95|1.3|0|Z|14|KCZ14|9.07293253538E-19|0
2014-10-09 06:00|218.35|221.95|223.85|-0.01622|178|10|1|1.1|1.1|0|Z|14|KCZ14|9.08541535932E-19|0
2014-10-09 06:30|218.35|222.5|224.6|-0.018652|296|34|1|1.5|1|0|Z|14|KCZ14|9.08541535932E-19|0
2014-10-09 07:00|218.7|222.15|225.25|-0.01553|478|55|1|2.35|1.6|0|Z|14|KCZ14|9.09997865392E-19|0
2014-10-09 07:30|219.25|222.95|226.25|-0.016596|1381|136|2|3.2|2.65|0|Z|14|KCZ14|9.12286383115E-19|0
2014-10-09 08:00|220.1|223.9|225.75|-0.016972|502|61|2|1.8|1.7|1.1|Z|14|KCZ14|9.15823183232E-19|0
2014-10-09 08:30|221.15|224.95|227.25|-0.016893|1124|109|28|2|1.9|1.25|Z|14|KCZ14|9.20192171612E-19|0
2014-10-09 09:00|220.4|224.05|226.35|-0.016291|961|141|21|2.3|2.15|2.2|Z|14|KCZ14|9.17071465626E-19|0
2014-10-09 09:30|220.5|224.55|226.2|-0.018036|428|31|27|1.5|0.95|0.6|Z|14|KCZ14|9.17487559758E-19|0
2014-10-09 10:00|218.75|222.65|223.9|-0.017516|1123|179|60|3.1|2.65|2.3|Z|14|KCZ14|9.10205912458E-19|0
2014-10-09 10:30|218.65|222.65|224.55|-0.017965|545|91|12|1.85|1.7|1.2|Z|14|KCZ14|9.09789818326E-19|0
2014-10-09 11:00|218.5|222.35|224|-0.017315|493|21|3|1.95|1.6|0|Z|14|KCZ14|9.09165677129E-19|0
2014-10-09 11:30|221.3|225|226.8|-0.016444|697|121|50|2.75|2.6|2|Z|14|KCZ14|9.20816312809E-19|0
2014-10-09 12:00|222.2|226|227.8|-0.016814|1170|191|94|2.35|2.35|2.25|Z|14|KCZ14|9.24561159991E-19|0
2014-10-10 03:00|222.25|226.5|228.05|-0.018764|725|87|18|3|2.8|2.45|Z|14|KCZ14|9.24769207057E-19|0
2014-10-10 03:30|221.65|225.9|227.45|-0.018814|176|8|2|1.3|1.2|0.1|Z|14|KCZ14|9.22272642269E-19|0
2014-10-10 04:00|221.6|225.3||-0.016423|248|48||1.25|1.05||Z|14|KCZ14|9.22064595203E-19|0
2014-10-10 04:30|221.5|225.25|227.5|-0.016648|224|51|4|1.3|1|0|Z|14|KCZ14|9.21648501072E-19|0
2014-10-10 05:00|220.9|224.5||-0.016036|170|9||1.3|0.8||Z|14|KCZ14|9.19151936283E-19|0
2014-10-10 05:30|221.65|225.25||-0.015982|94|15||1.2|0.8||Z|14|KCZ14|9.22272642269E-19|0
2014-10-10 06:00|221.45|225.6|226.3|-0.018395|265|64|35|1.75|1.6|0.7|Z|14|KCZ14|9.21440454006E-19|0
2014-10-10 06:30|220.85|224.6||-0.016696|89|7||0.8|0.05||Z|14|KCZ14|9.18943889217E-19|0
2014-10-10 07:00|221.5|225.3|226.95|-0.016866|410|62|4|1.6|1.45|0.75|Z|14|KCZ14|9.21648501072E-19|0
2014-10-10 07:30|222.3|225.35|227.85|-0.013535|690|143|11|1.3|0.95|0.9|Z|14|KCZ14|9.24977254123E-19|0
2014-10-10 08:00|223.7|227.3|229.05|-0.015838|764|112|20|1.4|1.35|1.15|Z|14|KCZ14|9.30802571963E-19|0
2014-10-10 08:30|223.35|226.9|228.85|-0.015646|508|46|64|1.2|0.95|0.95|Z|14|KCZ14|9.29346242503E-19|0
2014-10-10 09:00|221.55|225.25|227.5|-0.016426|565|48|15|2.2|1.95|2|Z|14|KCZ14|9.21856548137E-19|0
2014-10-10 09:30|222|225.9|227.85|-0.017264|427|51|22|0.95|0.9|0.95|Z|14|KCZ14|9.23728971729E-19|0
2014-10-10 10:00|221.6|225.4|227.35|-0.016859|296|82|12|0.8|0.75|0.45|Z|14|KCZ14|9.22064595203E-19|0
2014-10-10 10:30|221.5|225.5|227.45|-0.017738|287|33|26|0.85|0.55|0.8|Z|14|KCZ14|9.21648501072E-19|0
2014-10-10 11:00|221.15|224.8|226.45|-0.016237|908|137|19|1.65|1.4|1.4|Z|14|KCZ14|9.20192171612E-19|0
2014-10-10 11:30|220.3|224|225.75|-0.016518|642|60|42|2.15|2.1|1.85|Z|14|KCZ14|9.16655371495E-19|0
2014-10-10 12:00|221.85|225.75|227.45|-0.017276|1207|117|62|3.6|3.2|2.95|Z|14|KCZ14|9.23104830532E-19|0
2014-10-13 03:00|224.1|228.05|230|-0.017321|744|99|73|3.4|3.2|3.25|Z|14|KCZ14|9.32466948488E-19|0
2014-10-13 03:30|224.6|228.35|230.15|-0.016422|404|96|17|1.3|1.05|1|Z|14|KCZ14|9.34547419145E-19|0
2014-10-13 04:00|222.95|226.4|228.25|-0.015239|240|25|13|2.45|2.1|2|Z|14|KCZ14|9.27681865977E-19|0
2014-10-13 04:30|222.95|226.6||-0.016108|63|10||0.65|0.4||Z|14|KCZ14|9.27681865977E-19|0
2014-10-13 05:00|222.95|226.6|228.45|-0.016108|52|23|4|0.45|0.4|0.1|Z|14|KCZ14|9.27681865977E-19|0
2014-10-13 05:30|223.1|227.1|228.7|-0.017613|76|5|4|1|0.6|0.25|Z|14|KCZ14|9.28306007174E-19|0
2014-10-13 06:00|223.8|228.2|229.55|-0.019281|119|10|1|1.55|0.9|0|Z|14|KCZ14|9.31218666094E-19|0
2014-10-13 06:30|223.2|227|229.3|-0.01674|177|12|20|1.05|1.05|0.4|Z|14|KCZ14|9.28722101306E-19|0
2014-10-13 07:00|221.8|225.55|226.7|-0.016626|811|126|31|4.2|3.6|0.6|Z|14|KCZ14|9.22896783466E-19|0
2014-10-13 07:30|221|224.85|226.3|-0.017123|544|71|2|1.8|1.75|1.25|Z|14|KCZ14|9.19568030415E-19|0
2014-10-13 08:00|220|224.25|225|-0.018952|663|39|2|2.4|1.95|0.3|Z|14|KCZ14|9.154070891E-19|0
2014-10-13 08:30|220.55|223.95|226.05|-0.015182|434|99|20|1.65|1.4|1.05|Z|14|KCZ14|9.17695606823E-19|0
2014-10-13 09:00|220.85|224.65|226.25|-0.016915|418|57|2|1.1|1.05|0.1|Z|14|KCZ14|9.18943889217E-19|0
2014-10-13 09:30|220.65|224.5|227.4|-0.017149|412|65|4|1.15|1.05|0.9|Z|14|KCZ14|9.18111700955E-19|0
2014-10-13 10:00|220.6|224.35|226.75|-0.016715|294|94|13|0.9|0.75|0.5|Z|14|KCZ14|9.17903653889E-19|0
2014-10-13 10:30|221.55|225.45|227.4|-0.017299|327|78|14|1.25|1.3|0.85|Z|14|KCZ14|9.21856548137E-19|0
2014-10-13 11:00|221.6|225.45|227.4|-0.017077|352|55|14|0.75|0.8|0.35|Z|14|KCZ14|9.22064595203E-19|0
2014-10-13 11:30|219.7|223.5|226.05|-0.017002|946|153|61|3.55|3.45|3.45|Z|14|KCZ14|9.14158806706E-19|0
2014-10-13 12:00|219.25|222.95|224.5|-0.016596|1132|241|116|2.6|2.2|1.8|Z|14|KCZ14|9.12286383115E-19|0
2014-10-14 03:00|218.9|222.7|224.35|-0.017063|623|79|22|2|1.65|1.6|Z|14|KCZ14|9.10830053655E-19|0
2014-10-14 03:30|220.25|224.1|224.65|-0.01718|250|12|1|1.7|1.25|0|Z|14|KCZ14|9.16447324429E-19|0
2014-10-14 04:00|220.05|223.95||-0.017415|189|75||0.7|0.6||Z|14|KCZ14|9.15615136166E-19|0
2014-10-14 04:30|220.4|224|225.6|-0.016071|74|15|4|0.6|0.2|0|Z|14|KCZ14|9.17071465626E-19|0
2014-10-14 05:00|220.45|223.95|225.95|-0.015628|158|25|6|0.75|0.65|0.25|Z|14|KCZ14|9.17279512692E-19|0
2014-10-14 05:30|220|224.2|226.15|-0.018733|143|31|6|0.75|0.4|0|Z|14|KCZ14|9.154070891E-19|0
2014-10-14 06:00|219|222.55|226.05|-0.015951|332|70|1|1.7|1.65|0|Z|14|KCZ14|9.11246147786E-19|0
2014-10-14 06:30|216.75|220.65|222.45|-0.017675|785|127|24|2.6|2.35|1.55|Z|14|KCZ14|9.0188402983E-19|0
2014-10-14 07:00|220.15|224|226|-0.017188|1218|144|12|3.95|3.85|0.6|Z|14|KCZ14|9.16031230298E-19|0
2014-10-14 07:30|220.75|224.65|226.5|-0.01736|903|116|22|1.75|1.15|0.95|Z|14|KCZ14|9.18527795086E-19|0
2014-10-14 08:00|221.15|225.2|227|-0.017984|1005|183|30|1.15|1.1|0.95|Z|14|KCZ14|9.20192171612E-19|0
2014-10-14 08:30|219|223|225.15|-0.017937|830|151|23|2.65|2.4|2.25|Z|14|KCZ14|9.11246147786E-19|0
2014-10-14 09:00|219.8|223.75|225.95|-0.017654|312|60|88|1.3|1.05|0.8|Z|14|KCZ14|9.14574900838E-19|0
2014-10-14 09:30|219.85|224|225.65|-0.018527|424|57|20|1.1|0.8|0.5|Z|14|KCZ14|9.14782947903E-19|0
2014-10-14 10:00|218.9|222.45|224.65|-0.015959|433|55|3|1.8|1.55|0.4|Z|14|KCZ14|9.10830053655E-19|0
2014-10-14 10:30|219.35|223.3|225.1|-0.017689|392|51|11|0.95|0.85|0.7|Z|14|KCZ14|9.12702477246E-19|0
2014-10-14 11:00|220.2|224.05|226.2|-0.017184|794|116|4|1.75|1.5|1|Z|14|KCZ14|9.16239277363E-19|0
2014-10-14 11:30|220.4|224.25|226.1|-0.017168|492|77|49|1.3|1.05|0.9|Z|14|KCZ14|9.17071465626E-19|0
2014-10-14 12:00|222.4|226.2|228.2|-0.016799|1380|289|90|2.45|2.15|2.2|Z|14|KCZ14|9.25393348254E-19|0
2014-10-15 03:00|223|226.95|228.65|-0.017405|448|68|30|1.55|1.5|0.7|Z|14|KCZ14|9.27889913043E-19|0
2014-10-15 03:30|221.5|225.65|227|-0.018391|291|68|5|2.7|2.45|0.2|Z|14|KCZ14|9.21648501072E-19|0
2014-10-15 04:00|222|226||-0.017699|72|5||0.95|0.3||Z|14|KCZ14|9.23728971729E-19|0
2014-10-15 04:30|221.15|224.95|226.7|-0.016893|104|18|3|1.3|1.25|1.3|Z|14|KCZ14|9.20192171612E-19|0
2014-10-15 05:00|221.3|225.2|227.2|-0.017318|82|25|5|0.95|0.75|0.4|Z|14|KCZ14|9.20816312809E-19|0
2014-10-15 05:30|222|225.95|227.55|-0.017482|98|12|1|0.9|0.4|0|Z|14|KCZ14|9.23728971729E-19|0
2014-10-15 06:00|222.6|226.3||-0.01635|62|20||0.85|0.6||Z|14|KCZ14|9.26225536517E-19|0
2014-10-15 06:30|223.25|227.3|229.15|-0.017818|348|74|22|1.35|1.1|0.15|Z|14|KCZ14|9.28930148371E-19|0
2014-10-15 07:00|224.15|228|229.9|-0.016886|546|91|26|1.65|1.65|1.55|Z|14|KCZ14|9.32674995554E-19|0
2014-10-15 07:30|223.4|227.2|229.3|-0.016725|745|297|67|1.35|1.2|1.05|Z|14|KCZ14|9.29554289568E-19|0
2014-10-15 08:00|223.05|226.5|229.25|-0.015232|460|107|14|1.8|1.65|0.3|Z|14|KCZ14|9.28097960108E-19|0
2014-10-15 08:30|222.2|226.05|227.9|-0.017032|946|302|51|2.55|2.5|2.3|Z|14|KCZ14|9.24561159991E-19|0
2014-10-15 09:00|221.15|225|226.4|-0.017111|1061|192|13|3|2.8|2.45|Z|14|KCZ14|9.20192171612E-19|0
2014-10-15 09:30|219.5|223.35|225.3|-0.017238|1130|222|26|4.35|4.15|3.2|Z|14|KCZ14|9.13326618443E-19|0
2014-10-15 10:00|218.65|222.5|224.4|-0.017303|670|120|13|2.2|1.95|1.2|Z|14|KCZ14|9.09789818326E-19|0
2014-10-15 10:30|220.15|224.2|226|-0.018064|358|60|23|2.2|2.05|1.45|Z|14|KCZ14|9.16031230298E-19|0
2014-10-15 11:00|219.6|223.1|225.1|-0.015688|153|52|11|1.25|0.9|0.85|Z|14|KCZ14|9.13742712575E-19|0
2014-10-15 11:30|216.25|219.9|221.8|-0.016598|1303|140|60|5.65|5.5|4.5|Z|14|KCZ14|8.99803559173E-19|0
2014-10-15 12:00|217.4|221.1|223.15|-0.016735|1811|294|130|2.3|2.2|2|Z|14|KCZ14|9.04588641684E-19|0
2014-10-16 03:00|218.45|222.35|223.9|-0.01754|795|216|25|1.8|1.75|1.3|Z|14|KCZ14|9.08957630064E-19|0
2014-10-16 03:30|219.15|223.2|224.9|-0.018145|210|40|10|1.25|1.15|0.9|Z|14|KCZ14|9.11870288983E-19|0
2014-10-16 04:00|219.3|223.2|225.05|-0.017473|221|39|5|1.45|1.3|0.55|Z|14|KCZ14|9.12494430181E-19|0
2014-10-16 04:30|219.65|223.7|225.55|-0.018105|166|49|9|0.9|0.8|0.8|Z|14|KCZ14|9.13950759641E-19|0
2014-10-16 05:00|219.15|223.25|225.05|-0.018365|129|69|3|0.5|0.45|0|Z|14|KCZ14|9.11870288983E-19|0
2014-10-16 05:30|218.55|221.6|224.45|-0.013764|235|15|8|1.7|0.6|0.75|Z|14|KCZ14|9.09373724195E-19|0
2014-10-16 06:00|217.55|221.95|223.5|-0.019824|124|30|1|1.05|0.6|0|Z|14|KCZ14|9.05212782881E-19|0
2014-10-16 06:30|217.75|221.45|222.85|-0.016708|183|28|5|1.35|0.75|0.55|Z|14|KCZ14|9.06044971144E-19|0
2014-10-16 07:00|218.25|222.2|224|-0.017777|582|61|29|2.35|2.2|1.5|Z|14|KCZ14|9.08125441801E-19|0
2014-10-16 07:30|218.3|222|223.75|-0.016667|557|127|25|1.3|1.05|0.35|Z|14|KCZ14|9.08333488867E-19|0
2014-10-16 08:00|219.55|223.35|225.45|-0.017014|940|177|52|2|1.95|1.8|Z|14|KCZ14|9.13534665509E-19|0
2014-10-16 08:30|219.65|223.55|225.45|-0.017446|683|144|27|1.5|1.35|0.85|Z|14|KCZ14|9.13950759641E-19|0
2014-10-16 09:00|219.3|222.85|224.55|-0.01593|543|79|12|1.4|1.2|0.4|Z|14|KCZ14|9.12494430181E-19|0
2014-10-16 09:30|219|222.7|224.15|-0.016614|532|79|22|1.6|1.35|1.05|Z|14|KCZ14|9.11246147786E-19|0
2014-10-16 10:00|218.35|222.2|224.5|-0.017327|467|61|17|1.3|1.15|0.2|Z|14|KCZ14|9.08541535932E-19|0
2014-10-16 10:30|218.7|222.65|224.65|-0.017741|380|57|1|1.4|1.3|0|Z|14|KCZ14|9.09997865392E-19|0
2014-10-16 11:00|218.6|222.25|224.35|-0.016423|326|54|21|1.15|0.9|0.85|Z|14|KCZ14|9.09581771261E-19|0
2014-10-16 11:30|217.55|221.6|224|-0.018276|446|72|16|2.15|1.85|0.9|Z|14|KCZ14|9.05212782881E-19|0
2014-10-16 12:00|217.3|221.1|223.15|-0.017187|859|142|18|1.35|1.1|1|Z|14|KCZ14|9.04172547552E-19|0
2014-10-17 03:00|216.25|220.15|222.1|-0.017715|526|74|40|1.85|1.25|1.4|Z|14|KCZ14|8.99803559173E-19|0
2014-10-17 03:30|216.2|220.15|222|-0.017942|612|111|3|0.95|0.75|0|Z|14|KCZ14|8.99595512107E-19|0
2014-10-17 04:00|213.2|217.5|218.35|-0.01977|721|200|27|4.4|4.1|3.8|Z|14|KCZ14|8.87112688165E-19|0
2014-10-17 04:30|213.95|217.35|219.25|-0.015643|226|61|29|1.45|0.8|0.7|Z|14|KCZ14|8.9023339415E-19|0
2014-10-17 05:00|212|216.25|218.75|-0.019653|503|77|26|2|1.75|1.1|Z|14|KCZ14|8.82119558588E-19|0
2014-10-17 05:30|212.45|216.25|218.8|-0.017572|569|76|27|2.55|2.25|2.15|Z|14|KCZ14|8.83991982179E-19|0
2014-10-17 06:00|212.15|216.15|217.6|-0.018506|195|11|2|1.4|1.1|0.2|Z|14|KCZ14|8.82743699785E-19|0
2014-10-17 06:30|209.95|214.05|216.2|-0.019154|757|95|13|4|3.4|1.6|Z|14|KCZ14|8.73589628894E-19|0
2014-10-17 07:00|210.55|214.55|216.6|-0.018644|822|126|43|2.4|2.25|1.7|Z|14|KCZ14|8.76086193682E-19|0
2014-10-17 07:30|213.2|217|218.25|-0.017512|1002|187|22|3.35|3.1|2.1|Z|14|KCZ14|8.87112688165E-19|0
2014-10-17 08:00|212.3|216.4|218.85|-0.018946|669|160|17|1.8|1.65|1.2|Z|14|KCZ14|8.83367840982E-19|0
2014-10-17 08:30|213.05|216.7|219|-0.016844|689|122|12|2.9|2.55|1.85|Z|14|KCZ14|8.86488546968E-19|0
2014-10-17 09:00|212.4|216.6|218.5|-0.019391|536|167|19|1.4|1.35|1.15|Z|14|KCZ14|8.83783935113E-19|0
2014-10-17 09:30|213.25|217.1|218.6|-0.017734|296|41|34|1.55|1|0.75|Z|14|KCZ14|8.8732073523E-19|0
2014-10-17 10:00|213|217|219.5|-0.018433|450|35|14|1.1|0.85|0.35|Z|14|KCZ14|8.86280499902E-19|0
2014-10-17 10:30|211.8|215.55|217.5|-0.017397|377|40|35|1.6|1.1|1.15|Z|14|KCZ14|8.81287370325E-19|0
2014-10-17 11:00|212.3|216.25|218.45|-0.018266|302|133|5|1.2|0.85|0.45|Z|14|KCZ14|8.83367840982E-19|0
2014-10-17 11:30|212.25|216.1|218.25|-0.017816|492|137|23|1.05|0.9|0.8|Z|14|KCZ14|8.83159793916E-19|0
2014-10-17 12:00|210.7|214.4|216.7|-0.017257|1524|378|31|2.55|2.45|2.25|Z|14|KCZ14|8.76710334879E-19|0
2014-10-20 03:00|203.75|208|210.5|-0.020433|1765|402|42|6.2|5.9|7.8|Z|14|KCZ14|8.47791792746E-19|0
2014-10-20 03:30|204|208|209.45|-0.019231|404|95|5|1.9|1.8|0.6|Z|14|KCZ14|8.48832028075E-19|0
2014-10-20 04:00|201.95|205.85|207.95|-0.018946|506|64|16|2.25|2.2|1.65|Z|14|KCZ14|8.40302098381E-19|0
2014-10-20 04:30|202.05|206|208.1|-0.019175|284|23|9|0.7|0.65|0.6|Z|14|KCZ14|8.40718192512E-19|0
2014-10-20 05:00|203.3|207.4|209.45|-0.019769|155|39|2|1.65|1.15|0.2|Z|14|KCZ14|8.45919369155E-19|0
2014-10-20 05:30|202.85|206.95|208.65|-0.019812|166|21|9|1.25|1|0.1|Z|14|KCZ14|8.44046945564E-19|0
2014-10-20 06:00|201.6|205.8|208.05|-0.020408|204|32|39|1.1|0.85|0.8|Z|14|KCZ14|8.38845768921E-19|0
2014-10-20 06:30|199.15|203.2|205.35|-0.019931|1757|512|15|4.55|4.3|3.95|Z|14|KCZ14|8.28651462702E-19|0
2014-10-20 07:00|199.1|203|204.5|-0.019212|875|86|9|1.5|1.5|0.7|Z|14|KCZ14|8.28443415636E-19|0
2014-10-20 07:30|200.5|204.5|205.45|-0.01956|911|206|20|1.85|1.6|0.8|Z|14|KCZ14|8.34268733476E-19|0
2014-10-20 08:00|198.75|202.85|204.95|-0.020212|649|143|8|1.9|1.8|1.2|Z|14|KCZ14|8.26987086176E-19|0
2014-10-20 08:30|199.75|203.75|206|-0.019632|899|354|26|2.25|2.3|2.05|Z|14|KCZ14|8.3114802749E-19|0
2014-10-20 09:00|199.85|203.85|205.95|-0.019622|502|185|9|0.95|0.6|0.5|Z|14|KCZ14|8.31564121621E-19|0
2014-10-20 09:30|199.85|203.85|206.5|-0.019622|742|211|28|2.8|2.65|1.95|Z|14|KCZ14|8.31564121621E-19|0
2014-10-20 10:00|201.75|205.7|208.05|-0.019203|580|112|7|2.2|2.2|1.55|Z|14|KCZ14|8.39469910118E-19|0
2014-10-20 10:30|202.15|206.55|208.35|-0.021302|742|133|40|1.95|1.8|1.15|Z|14|KCZ14|8.41134286644E-19|0
2014-10-20 11:00|200.8|204.8|207.1|-0.019531|545|189|15|2|1.95|1.05|Z|14|KCZ14|8.3551701587E-19|0
2014-10-20 11:30|200.7|204.8|206.9|-0.02002|459|225|15|1|1|0.45|Z|14|KCZ14|8.35100921738E-19|0
2014-10-20 12:00|198.15|202.2|205|-0.02003|1705|478|30|3.4|3.3|2.15|Z|14|KCZ14|8.24490521388E-19|0
2014-10-21 03:00|196.15|200.2|202.5|-0.02023|982|216|45|2.3|1.9|1.8|Z|14|KCZ14|8.16168638759E-19|0
2014-10-21 03:30|196|200|202.25|-0.02|205|34|1|0.6|0.45|0|Z|14|KCZ14|8.15544497562E-19|0
2014-10-21 04:00|196.7|201|202.55|-0.021393|237|25|12|1.15|1.1|0.25|Z|14|KCZ14|8.18457156482E-19|0
2014-10-21 04:30|196.5|200.5|202.65|-0.01995|127|16|2|0.6|0.55|0.15|Z|14|KCZ14|8.17624968219E-19|0
2014-10-21 05:00|195.4|199.6|201.8|-0.021042|299|49|1|1.15|0.7|0|Z|14|KCZ14|8.13047932774E-19|0
2014-10-21 05:30|195.5|199.8|201.7|-0.021522|120|28|1|0.4|0.25|0|Z|14|KCZ14|8.13464026905E-19|0
2014-10-21 06:00|196.95|201.45|202.05|-0.022338|319|116|14|2.15|1.95|0.15|Z|14|KCZ14|8.19497391811E-19|0
2014-10-21 06:30|197.4|201.25|203.3|-0.01913|218|74|13|1|0.7|0.45|Z|14|KCZ14|8.21369815402E-19|0
2014-10-21 07:00|200.1|204.25|206.75|-0.020318|1122|219|26|3.8|3.2|2.75|Z|14|KCZ14|8.3260435695E-19|0
2014-10-21 07:30|199.4|203.75|206.05|-0.02135|767|88|13|1.9|1.65|1.15|Z|14|KCZ14|8.2969169803E-19|0
2014-10-21 08:00|197.9|202.2|205|-0.021266|498|70|6|1.8|1.8|1|Z|14|KCZ14|8.23450286059E-19|0
2014-10-21 08:30|197.75|201.85|203.95|-0.020312|517|104|9|1.2|1.05|0.65|Z|14|KCZ14|8.22826144862E-19|0
2014-10-21 09:00|195.8|199.75|202|-0.019775|1186|325|28|2.4|2.25|1.4|Z|14|KCZ14|8.14712309299E-19|0
2014-10-21 09:30|193.6|197.7|200|-0.020738|1772|441|43|3.2|2.95|2.15|Z|14|KCZ14|8.05558238408E-19|0
2014-10-21 10:00|194|198|200.2|-0.020202|1855|290|58|2.85|2.6|2.4|Z|14|KCZ14|8.07222614934E-19|0
2014-10-21 10:30|196.25|200.15|202.4|-0.019485|899|164|12|3.3|2.9|2.15|Z|14|KCZ14|8.16584732891E-19|0
2014-10-21 11:00|196.6|200.75|203|-0.020672|746|115|33|1.3|1.15|1.2|Z|14|KCZ14|8.18041062351E-19|0
2014-10-21 11:30|199.3|203.1|204.85|-0.01871|1053|185|271|2.7|2.3|2.15|Z|14|KCZ14|8.29275603899E-19|0
2014-10-21 12:00|198.6|202.8|205.05|-0.02071|1110|151|185|1.8|1.75|1.1|Z|14|KCZ14|8.26362944979E-19|0
2014-10-22 03:00|199.8|203.7|206|-0.019146|178|33|26|1.6|1.05|1.05|Z|14|KCZ14|8.31356074556E-19|0
2014-10-22 03:30|200|204.4|206.5|-0.021526|166|38|48|1|0.9|0.7|Z|14|KCZ14|8.32188262819E-19|0
2014-10-22 04:00|200.35|204.35|206.8|-0.019574|63|6|3|0.85|0.35|0.8|Z|14|KCZ14|8.33644592279E-19|0
2014-10-22 04:30|200.1|204.25|207|-0.020318|89|34|1|0.65|0.45|0|Z|14|KCZ14|8.3260435695E-19|0
2014-10-22 05:00|199.85|203.75|206.1|-0.019141|119|61|40|1.2|0.85|0.5|Z|14|KCZ14|8.31564121621E-19|0
2014-10-22 05:30|199.9|204.25|206.4|-0.021297|109|18|3|0.6|0.5|0.2|Z|14|KCZ14|8.31772168687E-19|0
2014-10-22 06:00|199.75|203.9||-0.020353|63|6||0.55|0.35||Z|14|KCZ14|8.3114802749E-19|0
2014-10-22 06:30|199.65|203.7|206|-0.019882|160|99|46|0.35|0.25|0.15|Z|14|KCZ14|8.30731933359E-19|0
2014-10-22 07:00|199.6|203.9|206|-0.021089|483|135|65|1.35|1.35|0.75|Z|14|KCZ14|8.30523886293E-19|0
2014-10-22 07:30|200.25|204.2|206.8|-0.019344|347|62|19|1.05|0.95|0.9|Z|14|KCZ14|8.33228498147E-19|0
2014-10-22 08:00|198.9|203.1|205.5|-0.020679|508|88|5|1.65|1.35|0.55|Z|14|KCZ14|8.27611227373E-19|0
2014-10-22 08:30|196.6|201|203.45|-0.021891|813|83|11|2.6|2.5|1.9|Z|14|KCZ14|8.18041062351E-19|0
2014-10-22 09:00|196.05|200.2|202.55|-0.020729|533|91|5|1.05|0.95|0.75|Z|14|KCZ14|8.15752544628E-19|0
2014-10-22 09:30|196.2|200.45|202.75|-0.021202|411|72|8|0.7|0.55|0.25|Z|14|KCZ14|8.16376685825E-19|0
2014-10-22 10:00|196.15|200.3|203.4|-0.020719|444|73|12|1.35|1.15|0.65|Z|14|KCZ14|8.16168638759E-19|0
2014-10-22 10:30|196.25|200.4|202.5|-0.020709|531|290|31|1.3|1.35|1.25|Z|14|KCZ14|8.16584732891E-19|0
2014-10-22 11:00|196.35|200.55|202.85|-0.020942|232|83|15|0.85|0.75|0.4|Z|14|KCZ14|8.17000827022E-19|0
2014-10-22 11:30|194|198|200.65|-0.020202|1233|236|162|2.9|2.8|2.6|Z|14|KCZ14|8.07222614934E-19|0
2014-10-22 12:00|191.5|195.75|198.25|-0.021711|2364|351|122|3.2|2.85|2.65|Z|14|KCZ14|7.96820261649E-19|0
2014-10-23 03:00|191.75|196.4|198.8|-0.023676|493|140|74|3.15|3.15|1.75|Z|14|KCZ14|7.97860496977E-19|0
2014-10-23 03:30|191.1|195.3|197.75|-0.021505|334|92|15|1.45|1.4|1.3|Z|14|KCZ14|7.95155885123E-19|0
2014-10-23 04:00|189.55|193.75|196.25|-0.021677|583|271|68|1.85|1.85|1.5|Z|14|KCZ14|7.88706426086E-19|0
2014-10-23 04:30|191.1|195.3|197.6|-0.021505|309|34|6|2.25|2.05|1.6|Z|14|KCZ14|7.95155885123E-19|0
2014-10-23 05:00|190.75|194.9|197.25|-0.021293|149|25|12|1|0.85|0.7|Z|14|KCZ14|7.93699555663E-19|0
2014-10-23 05:30|191.35|195.45|197.3|-0.020977|98|44|11|0.75|0.6|0.4|Z|14|KCZ14|7.96196120452E-19|0
2014-10-23 06:00|191.3|195.5|197.9|-0.021483|196|92|13|1.4|1.3|0.85|Z|14|KCZ14|7.95988073386E-19|0
2014-10-23 06:30|191.85|196|198.05|-0.021173|122|68|7|0.65|0.5|0.2|Z|14|KCZ14|7.98276591109E-19|0
2014-10-23 07:00|192.15|196.35|198.25|-0.02139|293|68|5|1.6|1.2|0.45|Z|14|KCZ14|7.99524873503E-19|0
2014-10-23 07:30|193.35|197.6|199.6|-0.021508|1294|369|21|2.55|1.75|1.3|Z|14|KCZ14|8.0451800308E-19|0
2014-10-23 08:00|192.4|196.45|198.85|-0.020616|875|211|31|1.9|1.9|1.75|Z|14|KCZ14|8.00565108831E-19|0
2014-10-23 08:30|191.75|195.85|197.85|-0.020934|606|142|15|1.5|1.45|1.25|Z|14|KCZ14|7.97860496977E-19|0
2014-10-23 09:00|191|195.1|199.65|-0.021015|476|84|1|1.65|1.5|0|Z|14|KCZ14|7.94739790992E-19|0
2014-10-23 09:30|191.15|195.35|197.85|-0.0215|557|235|5|1.7|1.25|0.3|Z|14|KCZ14|7.95363932189E-19|0
2014-10-23 10:00|191.6|195.8|198.15|-0.02145|525|101|8|1.4|1.3|0.55|Z|14|KCZ14|7.9723635578E-19|0
2014-10-23 10:30|192.25|196.45|198.65|-0.021379|382|131|1|0.85|0.8|0|Z|14|KCZ14|7.99940967634E-19|0
2014-10-23 11:00|191.8|196|198.4|-0.021429|399|111|5|0.85|0.8|0.35|Z|14|KCZ14|7.98068544043E-19|0
2014-10-23 11:30|193.2|197.45|199|-0.021524|487|155|7|1.5|1.5|0.65|Z|14|KCZ14|8.03893861883E-19|0
2014-10-23 12:00|192.35|196.55|199.25|-0.021369|884|186|67|1.35|1.25|1.1|Z|14|KCZ14|8.00357061766E-19|0
2014-10-24 03:00|192.15|196.1|200|-0.020143|269|71|4|1.95|1.75|0.4|Z|14|KCZ14|7.99524873503E-19|0
2014-10-24 03:30|192.1|196.3|198.55|-0.021396|180|59|11|0.4|0.4|0.2|Z|14|KCZ14|7.99316826437E-19|0
2014-10-24 04:00|192.15|196.15|198.6|-0.020393|148|17|1|0.45|0.4|0|Z|14|KCZ14|7.99524873503E-19|0
2014-10-24 04:30|192|196.25|198.65|-0.021656|108|44|2|0.5|0.45|0|Z|14|KCZ14|7.98900732306E-19|0
2014-10-24 05:00|192.25|196.25|198.6|-0.020382|66|26|3|0.25|0.3|0.15|Z|14|KCZ14|7.99940967634E-19|0
2014-10-24 05:30|192.3|196.1|198.35|-0.019378|162|103|2|0.4|0.25|0|Z|14|KCZ14|8.001490147E-19|0
2014-10-24 06:00|192.25|196.35|198.9|-0.020881|60|12|2|0.55|0.4|0.1|Z|14|KCZ14|7.99940967634E-19|0
2014-10-24 06:30|192.05|196.2|198.25|-0.021152|187|64|1|0.9|0.55|0|Z|14|KCZ14|7.99108779372E-19|0
2014-10-24 07:00|191.75|195.5|197.5|-0.019182|419|136|19|1.7|1.65|1|Z|14|KCZ14|7.97860496977E-19|0
2014-10-24 07:30|190.5|194.65|196.85|-0.02132|933|302|22|1.35|1|0.65|Z|14|KCZ14|7.92659320335E-19|0
2014-10-24 08:00|188.8|193|195.25|-0.021762|1564|682|34|1.8|1.6|1.25|Z|14|KCZ14|7.85585720101E-19|0
2014-10-24 08:30|189.9|194.1|195.25|-0.021638|780|289|24|1.65|1.2|0.25|Z|14|KCZ14|7.90162755546E-19|0
2014-10-24 09:00|189.15|193.15|195.35|-0.020709|564|151|9|1.2|1.1|0.8|Z|14|KCZ14|7.87042049561E-19|0
2014-10-24 09:30|188.75|193|195.45|-0.022021|479|115|25|0.85|0.7|0.2|Z|14|KCZ14|7.85377673035E-19|0
2014-10-24 10:00|188.8|193.3|195.85|-0.02328|576|240|22|1|0.95|0.5|Z|14|KCZ14|7.85585720101E-19|0
2014-10-24 10:30|189.05|193.3|195.6|-0.021987|541|193|12|0.5|0.5|0.35|Z|14|KCZ14|7.86625955429E-19|0
2014-10-24 11:00|189.35|193.6|195.9|-0.021952|367|70|57|0.55|0.4|0.5|Z|14|KCZ14|7.87874237824E-19|0
2014-10-24 11:30|189.05|193.3|195.7|-0.021987|428|81|16|1.3|0.95|0.55|Z|14|KCZ14|7.86625955429E-19|0
2014-10-24 12:00|190.5|194.75|197.1|-0.021823|1919|530|310|4.05|4|3.1|Z|14|KCZ14|7.92659320335E-19|0
2014-10-27 04:00|188.6|192.85|195|-0.022038|1002|243|486|1|0.5|2|Z|14|KCZ14|7.84753531838E-19|0
2014-10-27 04:30|189.35|193.6|195.95|-0.021952|191|92|23|0.9|0.9|0.65|Z|14|KCZ14|7.87874237824E-19|0
2014-10-27 05:00|188.9|193.35|195.8|-0.023015|60|12|7|0.65|0.3|0.1|Z|14|KCZ14|7.86001814232E-19|0
2014-10-27 05:30|188.9|193.35|195.5|-0.023015|116|38|5|0.65|0.65|0|Z|14|KCZ14|7.86001814232E-19|0
2014-10-27 06:00|189.05|193.25|197.1|-0.021734|128|43|24|0.45|0.4|0.2|Z|14|KCZ14|7.86625955429E-19|0
2014-10-27 06:30|189.25|193.2||-0.020445|109|16||0.5|0.2||Z|14|KCZ14|7.87458143692E-19|0
2014-10-27 07:00|188.65|192.8|195|-0.021525|358|172|46|1.05|1.05|0.25|Z|14|KCZ14|7.84961578904E-19|0
2014-10-27 07:30|189.25|193.65|196.4|-0.022721|541|170|1|1.75|1.6|0|Z|14|KCZ14|7.87458143692E-19|0
2014-10-27 08:00|191.25|195.5|198.1|-0.021739|1179|325|10|2.9|2.8|1.85|Z|14|KCZ14|7.9578002632E-19|0
2014-10-27 08:30|191.5|195.7|198.3|-0.021461|453|167|15|1|1.05|0.65|Z|14|KCZ14|7.96820261649E-19|0
2014-10-27 09:00|191.15|195.4|197.7|-0.02175|300|96|8|1.15|1.1|0.3|Z|14|KCZ14|7.95363932189E-19|0
2014-10-27 09:30|191.5|195.7|197.75|-0.021461|305|139|15|1.2|1.2|0.75|Z|14|KCZ14|7.96820261649E-19|0
2014-10-27 10:00|191.35|195.8|198.2|-0.022727|249|109|4|0.8|0.75|0.05|Z|14|KCZ14|7.96196120452E-19|0
2014-10-27 10:30|190.4|194.65|197.4|-0.021834|263|72|13|1.3|1.2|0.85|Z|14|KCZ14|7.92243226203E-19|0
2014-10-27 11:00|189.85|193.9|196.05|-0.020887|369|184|39|1.05|1.1|0.95|Z|14|KCZ14|7.89954708481E-19|0
2014-10-27 11:30|190.55|194.75|197|-0.021566|232|78|6|1.05|1|0.35|Z|14|KCZ14|7.928673674E-19|0
2014-10-27 12:00|190.7|194.95|197.3|-0.0218|660|196|23|1.15|1.2|0.9|Z|14|KCZ14|7.93491508598E-19|0
2014-10-28 04:00|190.1|194.3|197.45|-0.021616|222|35|4|1.4|1.35|0.4|Z|14|KCZ14|7.90994943809E-19|0
2014-10-28 04:30|190.05|194.2|196.6|-0.02137|94|13|7|0.35|0.2|0.15|Z|14|KCZ14|7.90786896743E-19|0
2014-10-28 05:00|190.05|194.25||-0.021622|130|43||0.25|0.25||Z|14|KCZ14|7.90786896743E-19|0
2014-10-28 05:30|190.2|194.4|196.8|-0.021605|49|36|18|0.35|0.15|0.1|Z|14|KCZ14|7.9141103794E-19|0
2014-10-28 06:00|190.45|194.75|200.7|-0.02208|27|3|12|0.35|0.35|0|Z|14|KCZ14|7.92451273269E-19|0
2014-10-28 06:30|190.9|195||-0.021026|69|14||0.7|0.5||Z|14|KCZ14|7.9432369686E-19|0
2014-10-28 07:00|190.4|194.7|197.1|-0.022085|185|27|1|0.8|0.3|0|Z|14|KCZ14|7.92243226203E-19|0
2014-10-28 07:30|189.65|193.7|196.5|-0.020909|646|186|7|1.5|1.45|0|Z|14|KCZ14|7.89122520218E-19|0
2014-10-28 08:00|189.35|193.7|196.2|-0.022457|382|123|45|0.85|0.65|0.15|Z|14|KCZ14|7.87874237824E-19|0
2014-10-28 08:30|190.3|194.55|197.05|-0.021845|397|100|34|1.5|1.3|1.3|Z|14|KCZ14|7.91827132072E-19|0
2014-10-28 09:00|189.75|194|195.7|-0.021907|401|109|10|1.75|1.5|0.1|Z|14|KCZ14|7.89538614349E-19|0
2014-10-28 09:30|189.75|194.1|196.5|-0.022411|309|127|5|1.1|1.1|0.45|Z|14|KCZ14|7.89538614349E-19|0
2014-10-28 10:00|190.25|194.5|196.4|-0.021851|207|86|2|0.8|0.7|0|Z|14|KCZ14|7.91619085006E-19|0
2014-10-28 10:30|190.4|194.7|196.9|-0.022085|160|56|5|0.5|0.4|0.2|Z|14|KCZ14|7.92243226203E-19|0
2014-10-28 11:00|191.6|196|198.35|-0.022449|479|243|50|1.8|1.75|1.75|Z|14|KCZ14|7.9723635578E-19|0
2014-10-28 11:30|192.75|197|198.85|-0.021574|708|193|2|1.95|1.6|0.45|Z|14|KCZ14|8.02021438291E-19|0
2014-10-28 12:00|191.65|195.85|198.25|-0.021445|790|196|35|1.2|1.25|0.95|Z|14|KCZ14|7.97444402846E-19|0
2014-10-29 04:00|192.6|196.65|198.9|-0.020595|258|91|23|1|1.05|0.3|Z|14|KCZ14|8.01397297094E-19|0
2014-10-29 04:30|192.5|196.8|199.05|-0.02185|91|34|9|0.5|0.5|0.15|Z|14|KCZ14|8.00981202963E-19|0
2014-10-29 05:00|192.2|196.7|199.05|-0.022877|147|27|1|0.65|0.55|0|Z|14|KCZ14|7.99732920569E-19|0
2014-10-29 05:30|192.85|196.75|201.3|-0.019822|74|5|1|0.65|0.1|0|Z|14|KCZ14|8.02437532423E-19|0
2014-10-29 06:00|193.7|198|200.3|-0.021717|315|67|31|1.1|0.95|0.8|Z|14|KCZ14|8.0597433254E-19|0
2014-10-29 06:30|193.45|197.6|200|-0.021002|106|18|18|0.55|0.4|0.3|Z|14|KCZ14|8.04934097211E-19|0
2014-10-29 07:00|192.75|196.95|199.25|-0.021325|386|61|6|1.35|1.3|0.65|Z|14|KCZ14|8.02021438291E-19|0
2014-10-29 07:30|191.5|195.65|198.2|-0.021211|866|254|10|2.35|2.2|2|Z|14|KCZ14|7.96820261649E-19|0
2014-10-29 08:00|191|195.25|197.5|-0.021767|511|165|13|0.95|0.95|0.4|Z|14|KCZ14|7.94739790992E-19|0
2014-10-29 08:30|190.95|195.05|197.75|-0.02102|544|156|8|1.1|0.95|0.2|Z|14|KCZ14|7.94531743926E-19|0
2014-10-29 09:00|190.05|194.4|196.95|-0.022377|509|154|6|1.45|1.35|0.65|Z|14|KCZ14|7.90786896743E-19|0
2014-10-29 09:30|190.55|194.65|196.95|-0.021063|365|108|23|1|0.95|0.1|Z|14|KCZ14|7.928673674E-19|0
2014-10-29 10:00|190.1|194.5|196.7|-0.022622|176|86|10|1|0.9|0.8|Z|14|KCZ14|7.90994943809E-19|0
2014-10-29 10:30|190.5|194.85|197|-0.022325|331|114|7|0.75|0.75|0|Z|14|KCZ14|7.92659320335E-19|0
2014-10-29 11:00|190.1|194.4|196.8|-0.022119|233|71|25|0.75|0.7|0.55|Z|14|KCZ14|7.90994943809E-19|0
2014-10-29 11:30|190.35|194.7|197|-0.022342|320|53|8|0.75|0.65|0.25|Z|14|KCZ14|7.92035179138E-19|0
2014-10-29 12:00|189.95|194|196.7|-0.020876|1032|278|42|1.2|1.15|1.05|Z|14|KCZ14|7.90370802612E-19|0
2014-10-30 04:00|190.85|195|197.5|-0.021282|324|113|74|1.2|1.25|1.85|Z|14|KCZ14|7.94115649795E-19|0
2014-10-30 04:30|190.85|195.25|197.45|-0.022535|108|40|31|0.25|0.25|0.05|Z|14|KCZ14|7.94115649795E-19|0
2014-10-30 05:00|190.2|194.5|197|-0.022108|540|48|341|0.95|0.85|0.5|Z|14|KCZ14|7.9141103794E-19|0
2014-10-30 05:30|190.5|194.8|197.3|-0.022074|82|55|85|0.4|0.4|0.3|Z|14|KCZ14|7.92659320335E-19|0
2014-10-30 06:00|190.45|194.75|197.2|-0.02208|74|18|29|0.5|0.45|0.2|Z|14|KCZ14|7.92451273269E-19|0
2014-10-30 06:30|190.25|194.55|197|-0.022102|119|11|29|0.35|0.3|0|Z|14|KCZ14|7.91619085006E-19|0
2014-10-30 07:00|190.2|194.45|196.95|-0.021857|542|66|186|0.5|0.45|0.35|Z|14|KCZ14|7.9141103794E-19|0
2014-10-30 07:30|187.9|192.25|194.85|-0.022627|1511|539|211|2.9|2.9|2.8|Z|14|KCZ14|7.81840872918E-19|0
2014-10-30 08:00|187.8|192.15|194.85|-0.022639|506|174|162|0.65|0.6|0.25|Z|14|KCZ14|7.81424778787E-19|0
2014-10-30 08:30|187.55|191.95|194.4|-0.022923|712|321|54|1.3|1.15|1.05|Z|14|KCZ14|7.80384543458E-19|0
2014-10-30 09:00|187.3|191.55|193.45|-0.022187|935|383|56|1.55|1.55|1.5|Z|14|KCZ14|7.7934430813E-19|0
2014-10-30 09:30|187|191.4|193.85|-0.022989|407|130|17|0.8|0.6|0.55|Z|14|KCZ14|7.78096025735E-19|0
2014-10-30 10:00|187.25|191.5|193.95|-0.022193|406|110|29|0.6|0.55|0.45|Z|14|KCZ14|7.79136261064E-19|0
2014-10-30 10:30|186.85|191.2|193.7|-0.022751|318|106|17|0.65|0.75|0.65|Z|14|KCZ14|7.77471884538E-19|0
2014-10-30 11:00|187.05|191.35|193.85|-0.022472|310|157|9|0.75|0.65|0.5|Z|14|KCZ14|7.78304072801E-19|0
2014-10-30 11:30|187.5|191.95|194.35|-0.023183|233|173|15|0.7|0.65|0.6|Z|14|KCZ14|7.80176496392E-19|0
2014-10-30 12:00|187.6|191.95|194.2|-0.022662|1013|267|50|1.8|1.7|1.55|Z|14|KCZ14|7.80592590524E-19|0
2014-10-31 04:00|187.7|192|194.55|-0.022396|181|33|9|0.75|0.8|0.7|Z|14|KCZ14|7.81008684655E-19|0
2014-10-31 04:30|187.35|191.6|194|-0.022182|127|34|15|0.55|0.5|0.4|Z|14|KCZ14|7.79552355195E-19|0
2014-10-31 05:00|187.25|191.6|194|-0.022704|68|41|17|0.5|0.5|0.35|Z|14|KCZ14|7.79136261064E-19|0
2014-10-31 05:30|186.2|190.5|192.9|-0.022572|343|85|8|1.35|1.1|0.95|Z|14|KCZ14|7.74767272684E-19|0
2014-10-31 06:00|186.05|190.4|192.95|-0.022847|101|67|4|0.35|0.4|0.05|Z|14|KCZ14|7.74143131487E-19|0
2014-10-31 06:30|185.9|190.3|192.6|-0.023121|328|115|19|0.45|0.45|0.35|Z|14|KCZ14|7.7351899029E-19|0
2014-10-31 07:00|186.3|190.45|192.75|-0.02179|257|108|11|0.65|0.6|0.25|Z|14|KCZ14|7.75183366816E-19|0
2014-10-31 07:30|187.35|191.8|194.2|-0.023201|462|138|8|1.2|1.15|1.05|Z|14|KCZ14|7.79552355195E-19|0
2014-10-31 08:00|187.65|192.05|194.3|-0.022911|402|125|2|1|1|0|Z|14|KCZ14|7.8080063759E-19|0
2014-10-31 08:30|187.5|191.85|194.3|-0.022674|324|107|14|0.75|0.75|0.4|Z|14|KCZ14|7.80176496392E-19|0
2014-10-31 09:00|187|191.35|193.85|-0.022733|298|117|3|0.6|0.5|0.45|Z|14|KCZ14|7.78096025735E-19|0
2014-10-31 09:30|187.3|191.8|194.25|-0.023462|324|110|10|1.05|1|0.85|Z|14|KCZ14|7.7934430813E-19|0
2014-10-31 10:00|187.55|191.9|194.2|-0.022668|261|46|6|0.8|0.6|0.05|Z|14|KCZ14|7.80384543458E-19|0
2014-10-31 10:30|189.55|193.85|195.5|-0.022182|613|163|10|2.1|1.9|1.05|Z|14|KCZ14|7.88706426086E-19|0
2014-10-31 11:00|189|193.35|195.95|-0.022498|573|201|9|1.25|1.25|0.25|Z|14|KCZ14|7.86417908364E-19|0
2014-10-31 11:30|187.8|192.15|194.1|-0.022639|794|223|29|2.25|2.15|2.1|Z|14|KCZ14|7.81424778787E-19|0
2014-10-31 12:00|188.4|192.55|195|-0.021553|1662|396|12|2.25|2.15|1.65|Z|14|KCZ14|7.83921343575E-19|0
2014-10-31 12:30|188.5||||2|||0|||Z|14|KCZ14|7.84337437707E-19|0
2014-11-03 03:00|187.5|191.7|194.6|-0.021909|291|66|17|2.1|2|1.15|Z|14|KCZ14|7.80176496392E-19|0
2014-11-03 03:30|187.3|191.6|194.1|-0.022443|76|27|17|0.6|0.5|0.15|Z|14|KCZ14|7.7934430813E-19|0
2014-11-03 04:00|187.5|191.75|194|-0.022164|67|39|15|0.4|0.35|0.3|Z|14|KCZ14|7.80176496392E-19|0
2014-11-03 04:30|188.45|192.75|194.55|-0.022309|166|60|21|1.45|1.25|0.5|Z|14|KCZ14|7.84129390641E-19|0
2014-11-03 05:00|188.7|193|195.45|-0.02228|102|21|3|0.55|0.55|0.15|Z|14|KCZ14|7.85169625969E-19|0
2014-11-03 05:30|191.75|196|198.35|-0.021684|500|204|12|3.8|3.8|3.35|Z|14|KCZ14|7.97860496977E-19|0
2014-11-03 06:00|190.85|195.05|197.5|-0.021533|382|139|6|1.45|1.45|0.4|Z|14|KCZ14|7.94115649795E-19|0
2014-11-03 06:30|191.45|195.45|197.55|-0.020466|139|43|2|0.9|0.85|0.05|Z|14|KCZ14|7.96612214583E-19|0
2014-11-03 07:00|190.85|195.2|198.05|-0.022285|595|127|43|1.45|1.25|0.8|Z|14|KCZ14|7.94115649795E-19|0
2014-11-03 07:30|190.85|195.15|197.6|-0.022034|991|227|24|2.45|2.3|2.4|Z|14|KCZ14|7.94115649795E-19|0
2014-11-03 08:00|190.75|194.9|197.8|-0.021293|327|117|5|0.9|0.8|0|Z|14|KCZ14|7.93699555663E-19|0
2014-11-03 08:30|190.55|194.9|196.5|-0.022319|714|239|23|1.25|1.25|1.05|Z|14|KCZ14|7.928673674E-19|0
2014-11-03 09:00|190.25|194.6|201.1|-0.022354|310|125|7|0.95|0.9|0.4|Z|14|KCZ14|7.91619085006E-19|0
2014-11-03 09:30|189.85|194|196.45|-0.021392|288|110|5|1.05|0.95|0.7|Z|14|KCZ14|7.89954708481E-19|0
2014-11-03 10:00|186.65|191|193|-0.022775|1649|502|34|3.75|3.75|3.15|Z|14|KCZ14|7.76639696275E-19|0
2014-11-03 10:30|187.1|191.45|193.65|-0.022721|420|167|8|1.1|1.05|0.45|Z|14|KCZ14|7.78512119867E-19|0
2014-11-03 11:00|186.7|191|193.5|-0.022513|337|215|19|0.95|0.9|0.6|Z|14|KCZ14|7.76847743341E-19|0
2014-11-03 11:30|187.15|191.45|194|-0.02246|318|56|3|0.75|0.7|0.6|Z|14|KCZ14|7.78720166933E-19|0
2014-11-03 12:00|186.4|190.55|193.2|-0.021779|1427|510|21|1.75|1.65|0.8|Z|14|KCZ14|7.75599460947E-19|0
2014-11-04 03:00|185.9|189.75|192.15|-0.02029|369|299|83|1.1|1|0.65|Z|14|KCZ14|7.7351899029E-19|0
2014-11-04 03:30|185.65|189.8|192.2|-0.021865|77|19|10|0.4|0.35|0.1|Z|14|KCZ14|7.72478754961E-19|0
2014-11-04 04:00|185.4|189.6|191.85|-0.022152|103|132|23|0.45|0.4|0.45|Z|14|KCZ14|7.71438519633E-19|0
2014-11-04 04:30|185.25|189.5|192.2|-0.022427|670|268|109|0.9|0.9|0.8|Z|14|KCZ14|7.70814378436E-19|0
2014-11-04 05:00|185.7|189.95|192.2|-0.022374|98|67|10|0.95|0.8|0.55|Z|14|KCZ14|7.72686802027E-19|0
2014-11-04 05:30|185.6|190|192.4|-0.023158|120|52|2|0.9|0.6|0.5|Z|14|KCZ14|7.72270707896E-19|0
2014-11-04 06:00|185.1|189.45|191.8|-0.022961|101|65|20|0.5|0.25|0.3|Z|14|KCZ14|7.70190237239E-19|0
2014-11-04 06:30|184|188.4|190.7|-0.023355|786|469|49|1.65|1.6|1.45|Z|14|KCZ14|7.65613201793E-19|0
2014-11-04 07:00|182.45|186.7|189|-0.022764|1622|471|321|2.35|2.35|1.9|Z|14|KCZ14|7.59163742756E-19|0
2014-11-04 07:30|184.65|189|191.45|-0.023016|779|307|29|2.8|2.7|2.35|Z|14|KCZ14|7.68317813647E-19|0
2014-11-04 08:00|185.85|190.25|192|-0.023127|852|245|5|2.1|2|0.85|Z|14|KCZ14|7.73310943224E-19|0
2014-11-04 08:30|188.85|193.15|195.75|-0.022262|1718|480|28|3.9|3.8|3.4|Z|14|KCZ14|7.85793767166E-19|0
2014-11-04 09:00|188|192.2|194.75|-0.021852|920|340|11|1.8|1.75|1.5|Z|14|KCZ14|7.82256967049E-19|0
2014-11-04 09:30|188.15|192.3|194.65|-0.021581|346|146|15|0.8|0.65|0.35|Z|14|KCZ14|7.82881108247E-19|0
2014-11-04 10:00|188.75|193|195.5|-0.022021|416|283|18|0.95|0.9|0.9|Z|14|KCZ14|7.85377673035E-19|0
2014-11-04 10:30|187.9|192.15|195.15|-0.022118|335|181|21|1.05|1.05|0.25|Z|14|KCZ14|7.81840872918E-19|0
2014-11-04 11:00|188.2|192.5|195|-0.022338|344|202|8|0.7|0.65|0.45|Z|14|KCZ14|7.83089155312E-19|0
2014-11-04 11:30|188.35|192.6|195.05|-0.022066|369|100|3|0.9|0.85|0.1|Z|14|KCZ14|7.83713296509E-19|0
2014-11-04 12:00|188.7|192.8|194.85|-0.021266|662|203|20|0.8|0.8|0.8|Z|14|KCZ14|7.85169625969E-19|0
2014-11-05 03:00|187.7|191.85|195.35|-0.021631|232|31|1|0.95|0.9|0|Z|14|KCZ14|7.81008684655E-19|0
2014-11-05 03:30|187.25|191.45|193.85|-0.021938|169|30|24|0.8|0.6|0.3|Z|14|KCZ14|7.79136261064E-19|0
2014-11-05 04:00|187.6|191.6|193.7|-0.020877|184|55|46|0.8|0.65|0.25|Z|14|KCZ14|7.80592590524E-19|0
2014-11-05 04:30|186.8|191|195.5|-0.02199|81|17|9|0.95|0.7|0.55|Z|14|KCZ14|7.77263837473E-19|0
2014-11-05 05:00|186.3|190.35|192.6|-0.021277|329|57|5|1.3|1.05|0.95|Z|14|KCZ14|7.75183366816E-19|0
2014-11-05 05:30|186.1|190.6|193.05|-0.02361|147|55|7|0.85|0.8|0.35|Z|14|KCZ14|7.74351178553E-19|0
2014-11-05 06:00|185.6|189.5|192.6|-0.02058|117|104|14|1.2|1.25|0.45|Z|14|KCZ14|7.72270707896E-19|0
2014-11-05 06:30|186.45|190.55||-0.021517|173|51||1.1|0.9||Z|14|KCZ14|7.75807508013E-19|0
2014-11-05 07:00|186.8|191.05|193.4|-0.022245|375|137|2|1|0.9|0|Z|14|KCZ14|7.77263837473E-19|0
2014-11-05 07:30|186.45|190.75|193.25|-0.022543|321|149|1|1|1.05|0|Z|14|KCZ14|7.75807508013E-19|0
2014-11-05 08:00|186.25|190.55|193|-0.022566|237|102|1|0.95|0.9|0|Z|14|KCZ14|7.7497531975E-19|0
2014-11-05 08:30|185.8|190|191.25|-0.022105|1065|493|10|2.35|2.3|2.15|Z|14|KCZ14|7.73102896158E-19|0
2014-11-05 09:00|185.65|189.9|192.05|-0.02238|301|151|3|1.05|0.9|0.1|Z|14|KCZ14|7.72478754961E-19|0
2014-11-05 09:30|186.7|190.95|193.4|-0.022257|377|201|36|1.65|1.6|1.2|Z|14|KCZ14|7.76847743341E-19|0
2014-11-05 10:00|187.05|191.35|193.1|-0.022472|432|138|8|1.05|1.05|0.45|Z|14|KCZ14|7.78304072801E-19|0
2014-11-05 10:30|186.85|191.25||-0.023007|263|159||0.95|0.9||Z|14|KCZ14|7.77471884538E-19|0
2014-11-05 11:00|186.05|190.35|192.6|-0.02259|550|202|18|1.95|1.9|0.45|Z|14|KCZ14|7.74143131487E-19|0
2014-11-05 11:30|187|191.25|193.4|-0.022222|194|119|3|1|1.05|0|Z|14|KCZ14|7.78096025735E-19|0
2014-11-05 12:00|186.7|191|193.05|-0.022513|838|304|62|2.2|2.15|1.7|Z|14|KCZ14|7.76847743341E-19|0
2014-11-06 03:00|185.65|189.95|192.5|-0.022638|285|79|19|1.6|1.55|1.55|Z|14|KCZ14|7.72478754961E-19|0
2014-11-06 03:30|185.35|189.7|194.55|-0.022931|138|44|44|0.7|0.4|0.1|Z|14|KCZ14|7.71230472567E-19|0
2014-11-06 04:00|185.7|190||-0.022632|82|25||0.4|0.35||Z|14|KCZ14|7.72686802027E-19|0
2014-11-06 04:30|186|190.4||-0.023109|27|6||0.4|0.45||Z|14|KCZ14|7.73935084421E-19|0
2014-11-06 05:00|186.4|190.8|193.7|-0.023061|148|61|5|1|0.95|0.5|Z|14|KCZ14|7.75599460947E-19|0
2014-11-06 05:30|186.1|190.5|194.95|-0.023097|65|16|1|0.6|0.4|0|Z|14|KCZ14|7.74351178553E-19|0
2014-11-06 06:00|185.2|189.4|195.5|-0.022175|134|43|17|1.05|1|0.9|Z|14|KCZ14|7.7060633137E-19|0
2014-11-06 06:30|185.15|189.3|194.15|-0.021923|77|28|1|0.6|0.5|0|Z|14|KCZ14|7.70398284304E-19|0
2014-11-06 07:00|184.65|188.9|191|-0.022499|597|254|7|2.2|2.2|1.15|Z|14|KCZ14|7.68317813647E-19|0
2014-11-06 07:30|184.35|188.5|190.65|-0.022016|390|125|24|0.85|0.85|0.65|Z|14|KCZ14|7.67069531253E-19|0
2014-11-06 08:00|184.5|188.75|191.05|-0.022517|332|91|11|0.85|0.65|0.25|Z|14|KCZ14|7.6769367245E-19|0
2014-11-06 08:30|185.4|189.85|192.05|-0.02344|485|202|16|1.45|1.25|0.95|Z|14|KCZ14|7.71438519633E-19|0
2014-11-06 09:00|185|189.1|192.5|-0.021682|523|147|1|1.6|1.55|0|Z|14|KCZ14|7.69774143107E-19|0
2014-11-06 09:30|185.25|189.45|191.75|-0.022169|651|264|13|1.9|1.65|1|Z|14|KCZ14|7.70814378436E-19|0
2014-11-06 10:00|184.1|188.4|191.25|-0.022824|362|132|3|1.9|1.9|0.5|Z|14|KCZ14|7.66029295925E-19|0
2014-11-06 10:30|184.55|188.85|193|-0.022769|261|132|4|0.9|0.8|0|Z|14|KCZ14|7.67901719516E-19|0
2014-11-06 11:00|184.65|188.9|191.35|-0.022499|193|88|5|0.95|1|0.5|Z|14|KCZ14|7.68317813647E-19|0
2014-11-06 11:30|184.7|188.8|191.1|-0.021716|236|89|7|0.55|0.6|0.15|Z|14|KCZ14|7.68525860713E-19|0
2014-11-06 12:00|183.3|187.55|190|-0.022661|857|349|48|1.5|1.45|1.45|Z|14|KCZ14|7.62700542873E-19|0
2014-11-07 03:00|183.8|188|190.35|-0.02234|174|72|34|0.55|0.45|0.5|Z|14|KCZ14|7.6478101353E-19|0
2014-11-07 03:30|184|188.1|190.7|-0.021797|116|25|10|0.6|0.5|0.3|Z|14|KCZ14|7.65613201793E-19|0
2014-11-07 04:00|183.6|187.8|190.5|-0.022364|126|32|26|0.8|0.7|0.5|Z|14|KCZ14|7.63948825267E-19|0
2014-11-07 04:30|183.35|187.8|190|-0.023695|166|72|49|0.5|0.45|0.35|Z|14|KCZ14|7.62908589939E-19|0
2014-11-07 05:00|183.55|187.95|190.2|-0.02341|92|15|33|0.45|0.35|0.2|Z|14|KCZ14|7.63740778202E-19|0
2014-11-07 05:30|183.5|187.75|190.25|-0.022636|71|18|20|0.25|0.15|0.2|Z|14|KCZ14|7.63532731136E-19|0
2014-11-07 06:00|184|188.2|190.7|-0.022317|219|234|331|0.9|0.7|0.7|Z|14|KCZ14|7.65613201793E-19|0
2014-11-07 06:30|184.6|188.85|191|-0.022505|154|96|27|0.9|0.9|0.35|Z|14|KCZ14|7.68109766582E-19|0
2014-11-07 07:00|184.15|188.35|190.85|-0.022299|227|134|15|0.7|0.75|0.6|Z|14|KCZ14|7.6623734299E-19|0
2014-11-07 07:30|185|189.25|191.6|-0.022457|305|170|30|1.1|1.05|0.85|Z|14|KCZ14|7.69774143107E-19|0
2014-11-07 08:00|184.7|188.85|191.35|-0.021975|236|112|10|0.8|0.7|0.45|Z|14|KCZ14|7.68525860713E-19|0
2014-11-07 08:30|184.45|188.7|191.15|-0.022523|269|131|21|0.75|0.5|0.25|Z|14|KCZ14|7.67485625384E-19|0
2014-11-07 09:00|184.9|189|191.55|-0.021693|358|177|27|1.05|0.95|0.55|Z|14|KCZ14|7.69358048976E-19|0
2014-11-07 09:30|184.7|189|191.5|-0.022751|145|60|11|0.6|0.45|0.3|Z|14|KCZ14|7.68525860713E-19|0
2014-11-07 10:00|184.4|188.7|191.2|-0.022787|191|108|2|0.85|0.75|0.2|Z|14|KCZ14|7.67277578319E-19|0
2014-11-07 10:30|183.9|188.15|190.85|-0.022588|348|224|40|0.85|0.85|0.75|Z|14|KCZ14|7.65197107662E-19|0
2014-11-07 11:00|183.75|187.95|190.6|-0.022346|191|118|10|0.6|0.6|0.3|Z|14|KCZ14|7.64572966465E-19|0
2014-11-07 11:30|182.85|187.2|189.45|-0.023237|703|180|37|1.25|1.15|0.95|Z|14|KCZ14|7.60828119282E-19|0
2014-11-07 12:00|183.35|187.65|189.75|-0.022915|862|388|61|1.1|1.1|0.8|Z|14|KCZ14|7.62908589939E-19|0
2014-11-07 12:30|182.95||||3|||0|||Z|14|KCZ14|7.61244213413E-19|0
2014-11-10 03:00|184.3|188.65|190.95|-0.023059|301|106|48|2.05|2.05|1.65|Z|14|KCZ14|7.66861484187E-19|0
2014-11-10 03:30|184.2|188.55|190.9|-0.023071|91|45|1|0.7|0.55|0|Z|14|KCZ14|7.66445390056E-19|0
2014-11-10 04:00|184.2|188.6|191.4|-0.02333|219|73|3|1.15|1.05|0.1|Z|14|KCZ14|7.66445390056E-19|0
2014-11-10 04:30|185.95|190.2|193.1|-0.022345|444|149|17|1.9|1.75|0.65|Z|14|KCZ14|7.73727037356E-19|0
2014-11-10 05:00|185.4|190|192.3|-0.024211|107|66|2|0.9|0.8|0.3|Z|14|KCZ14|7.71438519633E-19|0
2014-11-10 05:30|185.25|189.6|192.7|-0.022943|87|53|2|0.75|0.75|0|Z|14|KCZ14|7.70814378436E-19|0
2014-11-10 06:00|184.4|188.85|193.85|-0.023564|207|81|1|1.05|1|0|Z|14|KCZ14|7.67277578319E-19|0
2014-11-10 06:30|184|188.2|190.65|-0.022317|302|117|43|0.95|0.95|0.85|Z|14|KCZ14|7.65613201793E-19|0
2014-11-10 07:00|183.25|187.6|190|-0.023188|419|212|69|1.25|1.1|0.8|Z|14|KCZ14|7.62492495808E-19|0
2014-11-10 07:30|182.35|186.5|188.8|-0.022252|965|490|146|1.75|1.7|1.45|Z|14|KCZ14|7.58747648625E-19|0
2014-11-10 08:00|182.65|187|189.5|-0.023262|358|195|30|0.85|0.75|0.7|Z|14|KCZ14|7.59995931019E-19|0
2014-11-10 08:30|184.5|188.9|190.65|-0.023293|805|349|9|2.4|2.4|1|Z|14|KCZ14|7.6769367245E-19|0
2014-11-10 09:00|183.95|188.25|190.6|-0.022842|517|240|11|1.15|1.15|0.65|Z|14|KCZ14|7.65405154727E-19|0
2014-11-10 09:30|184.65|188.85|191.2|-0.02224|436|219|11|1.1|1|0.6|Z|14|KCZ14|7.68317813647E-19|0
2014-11-10 10:00|184.5|189|191.75|-0.02381|373|178|8|0.9|0.75|0.55|Z|14|KCZ14|7.6769367245E-19|0
2014-11-10 10:30|184.25|188.6|190.9|-0.023065|462|180|9|1.65|1.7|1.25|Z|14|KCZ14|7.66653437122E-19|0
2014-11-10 11:00|183.05|187.4|189.95|-0.023212|384|180|16|1.55|1.4|1.1|Z|14|KCZ14|7.61660307545E-19|0
2014-11-10 11:30|182.85|187.35|189.6|-0.024019|422|235|11|1.15|1.05|0.7|Z|14|KCZ14|7.60828119282E-19|0
2014-11-10 12:00|181.8|186.25|188.45|-0.023893|2166|895|150|1.9|1.9|1.95|Z|14|KCZ14|7.56459130902E-19|0
2014-11-11 03:00|182.85|187.3|190|-0.023759|208|116|9|1.55|1.5|0.4|Z|14|KCZ14|7.60828119282E-19|0
2014-11-11 03:30|182.2|186.45|189.45|-0.022794|92|27|1|0.8|0.7|0|Z|14|KCZ14|7.58123507428E-19|0
2014-11-11 04:00|182.35|186.5|189.05|-0.022252|34|13|1|0.3|0.15|0|Z|14|KCZ14|7.58747648625E-19|0
2014-11-11 04:30|182.8|187|189.5|-0.02246|70|49|16|0.6|0.55|0.4|Z|14|KCZ14|7.60620072216E-19|0
2014-11-11 05:00|183.15|187.3|190|-0.022157|79|52|3|0.45|0.4|0.3|Z|14|KCZ14|7.62076401676E-19|0
2014-11-11 05:30|182.3|186.5|189.3|-0.02252|140|26|4|0.95|0.85|0.2|Z|14|KCZ14|7.58539601559E-19|0
2014-11-11 06:00|181.9|186.3|189.35|-0.023618|141|54|1|0.85|0.65|0|Z|14|KCZ14|7.56875225034E-19|0
2014-11-11 06:30|182.55|186.7||-0.022228|208|58||0.95|0.9||Z|14|KCZ14|7.59579836888E-19|0
2014-11-11 07:00|182.15|186.35|188.8|-0.022538|215|111|13|1.1|1.05|0.3|Z|14|KCZ14|7.57915460362E-19|0
2014-11-11 07:30|182.35|186.75|189.1|-0.023561|421|240|6|1.2|1.25|0.75|Z|14|KCZ14|7.58747648625E-19|0
2014-11-11 08:00|181.9|186.1|188.95|-0.022569|223|178|10|0.75|0.85|0.25|Z|14|KCZ14|7.56875225034E-19|0
2014-11-11 08:30|182.2|186.45|189|-0.022794|390|292|12|0.6|0.55|0.45|Z|14|KCZ14|7.58123507428E-19|0
2014-11-11 09:00|182.15|186.4|188.9|-0.0228|184|145|22|0.55|0.4|0.3|Z|14|KCZ14|7.57915460362E-19|0
2014-11-11 09:30|182.2|186.4|189|-0.022532|322|278|21|0.6|0.4|0.3|Z|14|KCZ14|7.58123507428E-19|0
2014-11-11 10:00|182|186.25|189|-0.022819|249|270|10|0.4|0.3|0.05|Z|14|KCZ14|7.57291319165E-19|0
2014-11-11 10:30|182.3|186.5|188.75|-0.02252|329|425|54|0.5|0.55|0.3|Z|14|KCZ14|7.58539601559E-19|0
2014-11-11 11:00|182.35|186.5|189.1|-0.022252|316|272|7|0.65|0.55|0.35|Z|14|KCZ14|7.58747648625E-19|0
2014-11-11 11:30|183.8|188|190.5|-0.02234|622|305|11|1.75|1.65|0.95|Z|14|KCZ14|7.6478101353E-19|0
2014-11-11 12:00|183.75|188|190.25|-0.022606|1054|526|40|1.2|1.15|1.1|Z|14|KCZ14|7.64572966465E-19|0
2014-11-12 03:00|185.8|189.9|191.55|-0.02159|404|429|3|1.85|1.35|0.4|Z|14|KCZ14|7.73102896158E-19|0
2014-11-12 03:30|185.55|189.7|192.45|-0.021877|160|118|1|0.8|0.75|0|Z|14|KCZ14|7.7206266083E-19|0
2014-11-12 04:00|185.95|190.1||-0.021831|110|134||0.65|0.6||Z|14|KCZ14|7.73727037356E-19|0
2014-11-12 04:30|186.2|190.25|192.6|-0.021288|380|166|1|0.8|0.75|0|Z|14|KCZ14|7.74767272684E-19|0
2014-11-12 05:00|186.45|190.6|195.05|-0.021773|98|73|1|0.4|0.45|0|Z|14|KCZ14|7.75807508013E-19|0
2014-11-12 05:30|186.3|190.45|192.8|-0.02179|97|94|31|0.35|0.35|0.3|Z|14|KCZ14|7.75183366816E-19|0
2014-11-12 06:00|186.25|190.35|193.15|-0.021539|94|86|1|0.55|0.6|0|Z|14|KCZ14|7.7497531975E-19|0
2014-11-12 06:30|185.95|190.1|192.55|-0.021831|166|211|24|0.5|0.45|0.4|Z|14|KCZ14|7.73727037356E-19|0
2014-11-12 07:00|185.2|189.4|191.9|-0.022175|308|365|5|1.35|1.4|0.35|Z|14|KCZ14|7.7060633137E-19|0
2014-11-12 07:30|184.45|188.45|190.75|-0.021226|321|389|28|1.3|1.3|0.9|Z|14|KCZ14|7.67485625384E-19|0
2014-11-12 08:00|184|188.1|190.45|-0.021797|363|345|34|0.75|0.8|0.6|Z|14|KCZ14|7.65613201793E-19|0
2014-11-12 08:30|183.9|188.1|190.7|-0.022329|286|322|44|0.95|0.8|0.7|Z|14|KCZ14|7.65197107662E-19|0
2014-11-12 09:00|183.8|188.05|190.55|-0.0226|299|313|24|0.55|0.65|0.55|Z|14|KCZ14|7.6478101353E-19|0
2014-11-12 09:30|183.35|187.75|190.15|-0.023435|346|315|28|0.6|0.55|0.35|Z|14|KCZ14|7.62908589939E-19|0
2014-11-12 10:00|184.55|188.85|191.1|-0.022769|227|175|6|1.2|1.3|0.9|Z|14|KCZ14|7.67901719516E-19|0
2014-11-12 10:30|184.75|189.05|191.55|-0.022745|529|364|52|0.9|0.8|0.65|Z|14|KCZ14|7.68733907779E-19|0
2014-11-12 11:00|184.05|188.3|190.75|-0.02257|189|157|21|1|1|0.85|Z|14|KCZ14|7.65821248859E-19|0
2014-11-12 11:30|184.3|188.55|191.1|-0.02254|179|162|48|0.5|0.55|0.4|Z|14|KCZ14|7.66861484187E-19|0
2014-11-12 12:00|184.05|188.4|191|-0.023089|1345|620|25|1.25|1.15|0.95|Z|14|KCZ14|7.65821248859E-19|0
2014-11-13 03:00|184.8|189.2|192|-0.023256|122|226|11|1.2|0.85|0.7|Z|14|KCZ14|7.68941954844E-19|0
2014-11-13 03:30|185.7|190|192.5|-0.022632|79|172|22|0.9|1|0.65|Z|14|KCZ14|7.72686802027E-19|0
2014-11-13 04:00|185.05|189.55|192|-0.02374|97|130|11|0.65|0.65|0.05|Z|14|KCZ14|7.69982190173E-19|0
2014-11-13 04:30|185.6|189.85|192.3|-0.022386|19|71|2|0.4|0.45|0.2|Z|14|KCZ14|7.72270707896E-19|0
2014-11-13 05:00|185.5|189.8|192.45|-0.022655|23|51|2|0.3|0.35|0|Z|14|KCZ14|7.71854613764E-19|0
2014-11-13 05:30|184.9|189.4|192.1|-0.023759|36|44|1|0.45|0.35|0|Z|14|KCZ14|7.69358048976E-19|0
2014-11-13 06:00|184.85|189.2|191.55|-0.022992|61|110|10|0.3|0.4|0.2|Z|14|KCZ14|7.6915000191E-19|0
2014-11-13 06:30|184.8|189.3|191.9|-0.023772|33|179|25|0.4|0.6|0.15|Z|14|KCZ14|7.68941954844E-19|0
2014-11-13 07:00|185.85|190.2|192.7|-0.022871|179|521|16|1.35|1.3|0.25|Z|14|KCZ14|7.73310943224E-19|0
2014-11-13 07:30|187|191.45|194.1|-0.023244|743|1462|86|2.05|2.1|1.65|Z|14|KCZ14|7.78096025735E-19|0
2014-11-13 08:00|186.9|191.3|193.7|-0.023001|160|569|70|1|1|0.75|Z|14|KCZ14|7.77679931604E-19|0
2014-11-13 08:30|186.9|191.4|193.8|-0.023511|168|474|33|0.8|0.85|0.55|Z|14|KCZ14|7.77679931604E-19|0
2014-11-13 09:00|187.5|191.9|194.4|-0.022929|170|603|32|1.05|1|0.8|Z|14|KCZ14|7.80176496392E-19|0
2014-11-13 09:30|189.4|193.85|196.2|-0.022956|767|1797|53|2.7|2.7|2.4|Z|14|KCZ14|7.88082284889E-19|0
2014-11-13 10:00|189.45|193.8|196.35|-0.022446|257|785|69|1.25|1.25|1.25|Z|14|KCZ14|7.88290331955E-19|0
2014-11-13 10:30|188.5|193|195.35|-0.023316|202|591|32|2|1.9|1|Z|14|KCZ14|7.84337437707E-19|0
2014-11-13 11:00|188.6|192.85|195.4|-0.022038|123|279|23|0.7|0.85|0.65|Z|14|KCZ14|7.84753531838E-19|0
2014-11-13 11:30|189.2|193.55|195.95|-0.022475|142|606|53|1.45|1.35|1.05|Z|14|KCZ14|7.87250096626E-19|0
2014-11-13 12:00|188.65|192.85|195.4|-0.021779|443|1075|109|0.8|0.8|0.75|Z|14|KCZ14|7.84961578904E-19|0
2014-11-14 03:00|191.55|195.95|198.3|-0.022455|148|844|76|2.7|2.7|2.7|Z|14|KCZ14|7.97028308715E-19|0
2014-11-14 03:30|191.6|195.9|198.25|-0.02195|69|233|12|0.7|0.65|0.3|Z|14|KCZ14|7.9723635578E-19|0
2014-11-14 04:00|192.15|196.6|198.7|-0.022635|57|250|7|0.65|0.8|0.05|Z|14|KCZ14|7.99524873503E-19|0
2014-11-14 04:30|192|196|198.3|-0.020408|26|89|5|0.55|0.6|0.4|Z|14|KCZ14|7.98900732306E-19|0
2014-11-14 05:00|190.55|194.8|197|-0.021817|52|225|16|1.6|1.55|1.35|Z|14|KCZ14|7.928673674E-19|0
2014-11-14 05:30|190.85|195.45|197.6|-0.023535|20|167|20|0.55|0.85|0.4|Z|14|KCZ14|7.94115649795E-19|0
2014-11-14 06:00|191|195.15|197.8|-0.021266|29|186|1|0.45|0.5|0|Z|14|KCZ14|7.94739790992E-19|0
2014-11-14 06:30|190.8|195.2|197.55|-0.022541|27|224|15|0.4|0.5|0.25|Z|14|KCZ14|7.93907602729E-19|0
2014-11-14 07:00|189.65|194|196.45|-0.022423|187|657|113|1.1|1.3|1.05|Z|14|KCZ14|7.89122520218E-19|0
2014-11-14 07:30|190.15|194.4|196.75|-0.021862|173|549|33|0.85|1|0.7|Z|14|KCZ14|7.91202990875E-19|0
2014-11-14 08:00|190.65|195.05|197.45|-0.022558|101|602|32|1.15|1.25|0.85|Z|14|KCZ14|7.93283461532E-19|0
2014-11-14 08:30|190.3|194.75|197.2|-0.02285|84|553|35|0.95|1|0.85|Z|14|KCZ14|7.91827132072E-19|0
2014-11-14 09:00|192.65|196.9|199.3|-0.021585|245|1120|57|2.35|2.3|2.15|Z|14|KCZ14|8.0160534416E-19|0
2014-11-14 09:30|192.8|197.2|199.3|-0.022312|306|1072|70|1.6|1.7|1.35|Z|14|KCZ14|8.02229485357E-19|0
2014-11-14 10:00|192.35|196.7|199.15|-0.022115|206|680|70|1.55|1.65|1.6|Z|14|KCZ14|8.00357061766E-19|0
2014-11-14 10:30|192.65|197.05|199.4|-0.022329|108|370|48|0.75|0.8|0.8|Z|14|KCZ14|8.0160534416E-19|0
2014-11-14 11:00|192.8|197.15|199.5|-0.022064|140|428|63|1.15|1.2|0.85|Z|14|KCZ14|8.02229485357E-19|0
2014-11-14 11:30|192.25|196.7|199.2|-0.022623|69|441|154|1.1|1.25|1.1|Z|14|KCZ14|7.99940967634E-19|0
2014-11-14 12:00|191.85|196.1|198.65|-0.021673|226|701|88|1.05|1.1|1.15|Z|14|KCZ14|7.98276591109E-19|0
2014-11-17 03:00|192.5|196.7|198.8|-0.021352|73|442|19|1.45|1.65|2|Z|14|KCZ14|8.00981202963E-19|0
2014-11-17 03:30|193.3|197.7|200|-0.022256|41|241|3|1.2|1.3|0.25|Z|14|KCZ14|8.04309956014E-19|0
2014-11-17 04:00|193.15|197.55||-0.022273|11|105||0.4|0.45||Z|14|KCZ14|8.03685814817E-19|0
2014-11-17 04:30|192.1|196.45|198.85|-0.022143|33|192|8|1.55|1.55|0.85|Z|14|KCZ14|7.99316826437E-19|0
2014-11-17 05:00|192.55|196.95|198.75|-0.022341|12|88|1|0.7|0.85|0|Z|14|KCZ14|8.01189250029E-19|0
2014-11-17 05:30|191.9|195.95|198.3|-0.020669|22|133|3|0.7|1.1|0|Z|14|KCZ14|7.98484638174E-19|0
2014-11-17 06:00|191.35|195.45|198.05|-0.020977|20|156|10|0.8|0.7|0.35|Z|14|KCZ14|7.96196120452E-19|0
2014-11-17 06:30|190.55|194.85|197.3|-0.022068|33|255|25|0.8|0.75|0.75|Z|14|KCZ14|7.928673674E-19|0
2014-11-17 07:00|191.05|195.3|197.95|-0.021761|43|297|15|0.7|0.8|0.6|Z|14|KCZ14|7.94947838057E-19|0
2014-11-17 07:30|191.75|195.85|198.2|-0.020934|79|636|20|1.2|1.3|0.8|Z|14|KCZ14|7.97860496977E-19|0
2014-11-17 08:00|191.65|195.9|198.4|-0.021695|56|546|93|0.8|1.25|0.95|Z|14|KCZ14|7.97444402846E-19|0
2014-11-17 08:30|189.85|194.3|196.8|-0.022903|203|997|54|2.15|2.4|2.1|Z|14|KCZ14|7.89954708481E-19|0
2014-11-17 09:00|191.55|195.95|198.3|-0.022455|124|739|74|2.2|2.3|1.85|Z|14|KCZ14|7.97028308715E-19|0
2014-11-17 09:30|191.25|195.55|198|-0.021989|85|331|40|0.7|0.95|0.85|Z|14|KCZ14|7.9578002632E-19|0
2014-11-17 10:00|190.65|194.95|197.25|-0.022057|31|331|67|1.2|1.3|1.2|Z|14|KCZ14|7.93283461532E-19|0
2014-11-17 10:30|190.9|195.5|197.8|-0.023529|35|267|17|0.85|1|0.7|Z|14|KCZ14|7.9432369686E-19|0
2014-11-17 11:00|190.6|195|197.5|-0.022564|19|201|38|0.7|0.7|0.55|Z|14|KCZ14|7.93075414466E-19|0
2014-11-17 11:30|189.95|194.3|196.8|-0.022388|36|345|87|0.85|1.05|0.85|Z|14|KCZ14|7.90370802612E-19|0
2014-11-17 12:00|187.35|191.7|194.25|-0.022692|141|1895|208|3.85|4|3.95|Z|14|KCZ14|7.79552355195E-19|0
2014-11-18 03:00|187.9|192.45|194.95|-0.023643|51|293|15|0.75|1.15|0.8|Z|14|KCZ14|7.81840872918E-19|0
2014-11-18 03:30|188.15|192.4|194.9|-0.022089|31|222|7|0.75|0.85|0.6|Z|14|KCZ14|7.82881108247E-19|0
2014-11-18 04:00|187.95|192.4|194.8|-0.023129|10|117|30|0.5|0.45|0.35|Z|14|KCZ14|7.82048919984E-19|0
2014-11-18 04:30|187.4|191.7|194.1|-0.022431|34|181|45|1|0.95|0.65|Z|14|KCZ14|7.79760402261E-19|0
2014-11-18 05:00|188|192.25|194.6|-0.022107|12|52|5|0.7|0.65|0.45|Z|14|KCZ14|7.82256967049E-19|0
2014-11-18 05:30|188.05|192.4|194.7|-0.022609|32|84|20|0.15|0.5|0.2|Z|14|KCZ14|7.82465014115E-19|0
2014-11-18 06:00|188.75|193|195.65|-0.022021|21|233|7|0.4|0.9|0.35|Z|14|KCZ14|7.85377673035E-19|0
2014-11-18 06:30|188.6|192.55|195.1|-0.020514|34|177|2|0.45|0.65|0.25|Z|14|KCZ14|7.84753531838E-19|0
2014-11-18 07:00|189.85|193.8|196.2|-0.020382|68|500|35|1.45|1.55|1.4|Z|14|KCZ14|7.89954708481E-19|0
2014-11-18 07:30|188.7|192.9|195.3|-0.021773|116|758|24|1.9|1.8|1.45|Z|14|KCZ14|7.85169625969E-19|0
2014-11-18 08:00|186.75|190.95|193.45|-0.021995|153|949|68|2.1|2.25|2|Z|14|KCZ14|7.77055790407E-19|0
2014-11-18 08:30|187.05|191.3|193.75|-0.022216|115|787|38|1.1|1.15|0.95|Z|14|KCZ14|7.78304072801E-19|0
2014-11-18 09:00|186.7|191.05|193.45|-0.022769|84|403|17|0.65|0.6|0.4|Z|14|KCZ14|7.76847743341E-19|0
2014-11-18 09:30|187.85|191.9|194.15|-0.021105|79|583|16|1.5|1.6|1.2|Z|14|KCZ14|7.81632825852E-19|0
2014-11-18 10:00|187.85|191.7|194.5|-0.020083|87|422|35|0.95|0.8|0.65|Z|14|KCZ14|7.81632825852E-19|0
2014-11-18 10:30|190.35|192.85|195.15|-0.012963|96|485|32|2.45|1.1|0.7|Z|14|KCZ14|7.92035179138E-19|0
2014-11-18 11:00|189.5|192.1|194.4|-0.013535|163|555|49|1.55|1.25|1.1|Z|14|KCZ14|7.88498379021E-19|0
2014-11-18 11:30|188.1|191.45|193.95|-0.017498|75|354|27|1.5|0.9|0.7|Z|14|KCZ14|7.82673061181E-19|0
2014-11-18 12:00|191.3|193|195.7|-0.008808|50|830|51|2.75|1.95|1.55|Z|14|KCZ14|7.95988073386E-19|0
2014-11-19 03:00|192|194.55|196.8|-0.013107|23|285|3|1.05|1.75|1.3|Z|14|KCZ14|7.98900732306E-19|0
2014-11-19 03:30|191.85|194.25|196.95|-0.012355|9|103|1|0.4|0.6|0|Z|14|KCZ14|7.98276591109E-19|0
2014-11-19 04:00|191.25|194.45|196.9|-0.016457|6|64|1|0.75|0.6|0|Z|14|KCZ14|7.9578002632E-19|0
2014-11-19 04:30|191.75|194.3|196.5|-0.013124|2|124|5|0.55|0.65|0.55|Z|14|KCZ14|7.97860496977E-19|0
2014-11-19 05:00|192.1|193.75|196.7|-0.008516|5|140|6|0.2|0.85|0.2|Z|14|KCZ14|7.99316826437E-19|0
2014-11-19 05:30|191.7|193.65|196.15|-0.01007|1|70|2|0|0.4|0.05|Z|14|KCZ14|7.97652449912E-19|0
2014-11-19 06:00|193.8|196.2|198.4|-0.012232|156|22|19|0.55|0.35|0.05|H|15|KCH15|7.98270306186E-19|1
2014-11-19 06:30|192.1|193.6|195.85|-0.007748|5|140|6|0.8|0.7|0.35|Z|14|KCZ14|7.81588816607E-19|1
2014-11-19 07:00|191.85|193.6|195.95|-0.009039|10|299|25|0.15|0.5|0.35|Z|14|KCZ14|7.80571652608E-19|0
2014-11-19 07:30|195|196.2|198.8|-0.006116|29|2768|132|3.9|4.3|3.85|Z|14|KCZ14|7.93387918992E-19|0
2014-11-19 08:00|197.55|198.55|201|-0.005037|12|2206|109|2.9|3.6|3.35|Z|14|KCZ14|8.03762991779E-19|0
2014-11-19 08:30|196.85|198.5|200.7|-0.008312|2|1253|84|0.1|0.95|0.85|Z|14|KCZ14|8.00914932582E-19|0
2014-11-19 09:00|198.25|200.2|202.45|-0.00974|16|1531|94|0.95|2.4|2.1|Z|14|KCZ14|8.06611050975E-19|0
2014-11-19 09:30|199.55|200.85|203.1|-0.006472|13|936|35|0.6|1.25|0.9|Z|14|KCZ14|8.11900303768E-19|0
2014-11-19 10:00|197.65|198.95|201.2|-0.006534|17|1004|53|1.95|2.4|2.35|Z|14|KCZ14|8.04169857378E-19|0
2014-11-19 10:30|199.5|201.7|203.75|-0.010907|661|77|2|1|0.75|0.05|H|15|KCH15|8.06392995964E-19|1
2014-11-19 11:00|197.25|199.15|201.4|-0.009541|4|406|32|0.4|1.35|1.15|Z|14|KCZ14|7.88601975478E-19|1
2014-11-19 11:30|198.05|199.7|201.65|-0.008262|1|537|15|0|1|0.65|Z|14|KCZ14|7.91800361183E-19|0
2014-11-19 12:00|197.35|199.15|201.3|-0.009038|12|965|45|1.3|1.25|0.85|Z|14|KCZ14|7.89001773691E-19|0
2014-11-20 03:00|195.65|196.85|199|-0.006096|4|462|40|2.15|1.8|1.85|Z|14|KCZ14|7.82205204067E-19|0
2014-11-20 03:30|195.5|197.45|198.95|-0.009876|1|210|4|0|0.9|0.05|Z|14|KCZ14|7.81605506747E-19|0
2014-11-20 04:00|196.6|198.25|200.25|-0.008323|7|112|4|0.3|1.2|0.35|Z|14|KCZ14|7.86003287092E-19|0
2014-11-20 04:30|197.25|197.85||-0.003033|5|65||0.1|0.6||Z|14|KCZ14|7.88601975478E-19|0
2014-11-20 05:00|196.05|197|202.15|-0.004822|4|113|1|0.35|1|0|Z|14|KCZ14|7.8380439692E-19|0
2014-11-20 05:30|195.75|197.75|199.7|-0.010114|1|122|3|0|0.85|0.45|Z|14|KCZ14|7.8260500228E-19|0
2014-11-20 06:00|197.75|199.8|201.85|-0.01026|72|1|3|0.45|0|0|H|15|KCH15|7.8260500228E-19|1
2014-11-20 06:30|196.75|197.75|200.2|-0.005057|1|166|9|0|0.45|0.2|Z|14|KCZ14|7.70658329322E-19|1
2014-11-20 07:00|194.95|196.4|198.75|-0.007383|30|804|74|0.65|2.4|2.15|Z|14|KCZ14|7.63607833806E-19|0
2014-11-20 07:30|191.1|192.35|194.75|-0.006499|27|3870|248|4.8|6|6|Z|14|KCZ14|7.48527607286E-19|0
2014-11-20 08:00|192.65|194.45|196.6|-0.009257|15|931|69|1.65|2.4|2.2|Z|14|KCZ14|7.54598867314E-19|0
2014-11-20 08:30|192.6|194.8|197.55|-0.011294|3|778|22|0|2.1|1.9|Z|14|KCZ14|7.54403020216E-19|0
2014-11-20 09:00|193.1|194.9|197.4|-0.009236|5|425|13|0.9|0.85|0.65|Z|14|KCZ14|7.56361491193E-19|0
2014-11-20 09:30|192.95|194.1|196.45|-0.005925|3|703|15|0.9|1.75|1.2|Z|14|KCZ14|7.557739499E-19|0
2014-11-20 10:00|192.7|193.75|196.15|-0.005419|1|330|40|0|1.3|0.65|Z|14|KCZ14|7.54794714411E-19|0
2014-11-20 10:30|191.95|193.2|195.25|-0.00647|8|486|16|0.2|1|0.7|Z|14|KCZ14|7.51857007946E-19|0
2014-11-20 11:00|191.9|193.75|195.95|-0.009548|5|378|27|0.05|1.1|0.9|Z|14|KCZ14|7.51661160849E-19|0
2014-11-20 11:30|190.65|192|194.05|-0.007031|11|686|24|0.7|2.2|2.2|Z|14|KCZ14|7.46764983407E-19|0
2014-11-20 12:00|187.95|189.1|191.9|-0.006081|39|2899|134|2.75|3.55|2.8|Z|14|KCZ14|7.36189240133E-19|0
2014-11-21 03:00|189.45|190.8|193.2|-0.007075|4|377|16|1.2|2.1|1.75|Z|14|KCZ14|7.42064653063E-19|0
2014-11-21 03:30|190.5|192.6|195|-0.010903|115|2|17|1.1|0.1|0.15|H|15|KCH15|7.4089788474E-19|1
2014-11-21 04:00|189.1|190.1||-0.00526|4|93||0|0.5||Z|14|KCZ14|7.2743400833E-19|1
2014-11-21 04:30|189.2|189.8|192.15|-0.003161|1|128|32|0|0.6|0.25|Z|14|KCZ14|7.27818690513E-19|0
2014-11-21 05:00|189.65|191.85|194.1|-0.011467|184|4|12|0.8|0.2|0.5|H|15|KCH15|7.27243491338E-19|1
2014-11-21 05:30|188.6|189.25|191.6|-0.003435|2|156|12|0.1|0.5|0.45|Z|14|KCZ14|7.14923755362E-19|1
2014-11-21 06:00|188.7|189.85|192.2|-0.006057|1|103|2|0|0.7|0|Z|14|KCZ14|7.15302824162E-19|0
2014-11-21 06:30|188.5|188.75|190.85|-0.001325|9|402|20|0.35|1.45|1.25|Z|14|KCZ14|7.14544686563E-19|0
2014-11-21 07:00|188.5|191.3|193.05|-0.014637|1333|115|90|2|1.6|1.6|H|15|KCH15|7.1359826976E-19|1
2014-11-21 07:30|187.5|188.55|190.95|-0.005569|5|725|50|0|1.5|0.95|Z|14|KCZ14|6.99423291061E-19|1
2014-11-21 08:00|187.9|189.9|192.45|-0.010532|699|28|40|1.15|0.6|0.9|H|15|KCH15|6.97012126175E-19|1
2014-11-21 08:30|188.6|191|193.35|-0.012565|744|22|8|1.6|1.5|1.05|H|15|KCH15|6.99608765283E-19|0
2014-11-21 09:00|188.95|191.45|195.05|-0.013058|496|17|27|0.95|0.6|0.05|H|15|KCH15|7.00907084837E-19|0
2014-11-21 09:30|190|191|193.6|-0.005236|2|1304|22|0.6|2.7|2.05|Z|14|KCZ14|6.95598569438E-19|1
2014-11-21 10:00|191.35|193.8|200|-0.012642|713|33|2|1|0.85|0|H|15|KCH15|6.96873226503E-19|1
2014-11-21 10:30|190.65|193.25|195.25|-0.013454|296|4|11|1.05|0.15|0.3|H|15|KCH15|6.94323912374E-19|0
2014-11-21 11:00|190.35|193.35|195.6|-0.015516|216|1|2|0.85|0|0|H|15|KCH15|6.93231349176E-19|0
2014-11-21 11:30|190.45|192.85|194.7|-0.012445|525|23|4|1.35|0.75|0.3|H|15|KCH15|6.93595536909E-19|0
2014-11-21 12:00|189.5|191.35|193.7|-0.009668|5|753|46|0|1.35|1|Z|14|KCZ14|6.81547079306E-19|1
2014-11-24 03:00|190.5|191.9|194.15|-0.007295|11|171|10|0|1.3|0.6|Z|14|KCZ14|6.85143633814E-19|0
2014-11-24 03:30|191.45|194.15||-0.013907|173|9||1.25|0.55||H|15|KCH15|6.8353699163E-19|1
2014-11-24 04:00|191.7|193.75|196|-0.010581|85|5|20|0.7|0|0.1|H|15|KCH15|6.84429570621E-19|0
2014-11-24 04:30|191.9|194.2|196.1|-0.011843|89|2|3|0.7|0.3|0|H|15|KCH15|6.85143633814E-19|0
2014-11-24 05:00|191.85|194.15|196.45|-0.011847|196|9|2|0.9|0.45|0.3|H|15|KCH15|6.84965118016E-19|0
2014-11-24 05:30|191.65||||55|||0.3|||H|15|KCH15|6.84251054823E-19|0
2014-11-24 06:00|191.8|194.25|199.5|-0.012613|34|1|2|0.45|0|0|H|15|KCH15|6.84786602218E-19|0
2014-11-24 06:30|190.5|191.4|193.85|-0.004702|1|98|5|0|0.45|0|Z|14|KCZ14|6.71566783642E-19|1
2014-11-24 07:00|194.5|196.35|198.65|-0.009422|1285|66|14|3.6|2.9|3|H|15|KCH15|6.82443779615E-19|1
2014-11-24 07:30|196.2|196.65|198.6|-0.002288|6|2563|131|0.5|4.5|3.9|Z|14|KCZ14|6.8192243219E-19|1
2014-11-24 08:00|196.15|197.85||-0.008592|618|41||1.4|0.9||H|15|KCH15|6.80188584155E-19|1
2014-11-24 08:30|194.9|195.9|198.4|-0.005105|3|603|77|0.1|0.9|0.7|Z|14|KCZ14|6.70046778124E-19|1
2014-11-24 09:00|196.45|199|200.6|-0.012814|869|68|3|1.2|1|0.05|H|15|KCH15|6.71927971222E-19|1
2014-11-24 09:30|195.2|195.85|198|-0.003319|7|747|48|0.85|2.1|2|Z|14|KCZ14|6.59097185842E-19|1
2014-11-24 10:00|195.55|198.15|200.45|-0.013121|403|30|3|1.05|0.6|0.05|H|15|KCH15|6.5808759097E-19|1
2014-11-24 10:30|194.4|194.15|196.9|0.001288|1|536|91|0|2|1.5|Z|14|KCZ14|6.45633245948E-19|1
2014-11-24 11:00|193.15|195.55|198.5|-0.012273|771|21|2|1.8|1.15|0.1|H|15|KCH15|6.42307810738E-19|1
2014-11-24 11:30|189.5|190.05|192.7|-0.002894|12|2032|115|2.5|3.2|2.8|Z|14|KCZ14|6.22435848299E-19|1
2014-11-24 12:00|189.65|190.55|193|-0.004723|1|908|93|0|1.65|1.5|Z|14|KCZ14|6.22928541583E-19|0
2014-11-25 03:00|191.1|191.85|194.2|-0.003909|6|216|17|1.2|1.85|1.35|Z|14|KCZ14|6.27691243324E-19|0
2014-11-25 03:30|190.8|192|194.2|-0.00625|3|114|1|0.15|0.75|0|Z|14|KCZ14|6.26705856757E-19|0
2014-11-25 04:00|190.95|191.95|196.6|-0.00521|2|99|6|0|0.6|0.2|Z|14|KCZ14|6.27198550041E-19|0
2014-11-25 04:30|191.55|193.9|196.4|-0.01212|116|5|2|0.95|0.5|0|H|15|KCH15|6.25891546029E-19|1
2014-11-25 05:00|190.9||||85|||0.75|||H|15|KCH15|6.2376766451E-19|0
2014-11-25 05:30|190|191.05|193.2|-0.005496|1|117|3|0|0.65|0.2|Z|14|KCZ14|6.2376766451E-19|1
2014-11-25 06:00|188.75|189.35|191.9|-0.003169|2|237|18|1.35|1.8|1.5|Z|14|KCZ14|6.19663929875E-19|0
2014-11-25 06:30|188|189.2|191.6|-0.006342|1|486|9|0|0.55|0.45|Z|14|KCZ14|6.17201689094E-19|0
2014-11-25 07:00|187.8|188.7|191.15|-0.004769|1|264|7|0|1.05|0.7|Z|14|KCZ14|6.16545091553E-19|0
2014-11-25 07:30|190.05|192.45|194.65|-0.012471|613|37|3|2.15|1.95|1.05|H|15|KCH15|6.20955986484E-19|1
2014-11-25 08:00|189.8|191.85|194.2|-0.010685|1|622|27|0|1.8|1.1|Z|14|KCZ14|6.12405540321E-19|1
2014-11-25 08:30|191.2|192.6|195.05|-0.007269|1|899|36|0|1.65|1.1|Z|14|KCZ14|6.16922757162E-19|0
2014-11-25 09:00|193.45|195.65|198.2|-0.011245|1101|35|3|1.9|1.05|0.05|H|15|KCH15|6.19645417305E-19|1
2014-11-25 09:30|191.75|192.4|194.75|-0.003378|1|409|19|0|1.35|1|Z|14|KCZ14|6.07293681412E-19|1
2014-11-25 10:00|192.75|195|197.15|-0.011538|350|8|2|0.8|0.6|0|H|15|KCH15|6.08398425635E-19|1
2014-11-25 10:30|193.15|195.3|197.85|-0.011009|383|23|6|0.7|0.55|0|H|15|KCH15|6.09660990461E-19|0
2014-11-25 11:00|193.25|195.65|198|-0.012267|488|26|2|1.45|1|0|H|15|KCH15|6.09976631668E-19|0
2014-11-25 11:30|194.3|196.65|199.05|-0.01195|671|54|4|1.5|1.3|0.3|H|15|KCH15|6.13290864337E-19|0
2014-11-25 12:00|195.4|196.2|198.3|-0.004077|6|1777|176|1.95|3|2.85|Z|14|KCZ14|6.09392498812E-19|1
2014-11-26 03:00|195.05|194.2|196.65|0.004377|1|300|28|0|1.9|1.4|Z|14|KCZ14|6.08300956465E-19|0
2014-11-26 03:30|194.45|195.85|198.85|-0.007148|164|1|1|1|0|0|H|15|KCH15|6.09084042145E-19|1
2014-11-26 04:00|194.3|196.05||-0.008926|101|2||0.85|0.45||H|15|KCH15|6.08614190737E-19|0
2014-11-26 04:30|193.45|195.5||-0.010486|215|31||1.15|0.8||H|15|KCH15|6.05951699424E-19|0
2014-11-26 05:00|193.85|195.05|197.85|-0.006152|156|28|2|1.25|0.65|0|H|15|KCH15|6.07204636513E-19|0
2014-11-26 05:30|193.15|193.75|195.8|-0.003097|8|116|3|0.2|0.7|0|Z|14|KCZ14|6.01289800269E-19|1
2014-11-26 06:00|193.25|195.5|201.5|-0.011509|107|3|1|1.05|0.65|0|H|15|KCH15|5.99738084655E-19|1
2014-11-26 06:30|193.45|195.45|197.7|-0.010233|90|13|2|0.85|0.5|0.35|H|15|KCH15|6.00358770901E-19|0
2014-11-26 07:00|193.35|195.7||-0.012008|192|33||0.7|0.65||H|15|KCH15|6.00048427778E-19|0
2014-11-26 07:30|193.6|195.7||-0.010731|333|17||1|0.9||H|15|KCH15|6.00824285585E-19|0
2014-11-26 08:00|191.25|192.75|195.05|-0.007782|5|833|33|0.05|1.85|0.85|Z|14|KCZ14|5.87162210619E-19|1
2014-11-26 08:30|191.9|192.9|195.15|-0.005184|1|226|12|0|0.7|0.5|Z|14|KCZ14|5.89157794602E-19|0
2014-11-26 09:00|192.5|193.9|196.55|-0.00722|1|455|31|0|1.5|1.2|Z|14|KCZ14|5.90999872126E-19|0
2014-11-26 09:30|193.25|194.05|196.6|-0.004123|9|209|12|0.5|1|0.6|Z|14|KCZ14|5.9330246903E-19|0
2014-11-26 10:00|192.5|193.15|195.5|-0.003365|5|338|75|1.3|1.4|1.1|Z|14|KCZ14|5.90999872126E-19|0
2014-11-26 10:30|193.4|195.75|197.9|-0.012005|256|11|3|0.7|0.45|0|H|15|KCH15|5.91764821481E-19|1
2014-11-26 11:00|192.65|192.65|194.9|0|5|258|9|0.3|0.85|0.65|Z|14|KCZ14|5.82393322393E-19|1
2014-11-26 11:30|193.6|195.85|197.05|-0.011488|379|16|3|1.35|1.05|0.05|H|15|KCH15|5.85265233404E-19|1
2014-11-26 12:00|194.1|196.55|198.8|-0.012465|693|35|3|1|0.95|0.05|H|15|KCH15|5.86776765515E-19|0
2014-11-28 03:00|192.5|193.55|196.4|-0.005425|12|203|9|0.9|1.2|1.15|Z|14|KCZ14|5.74685969787E-19|1
2014-11-28 03:30|193|193.65|195.75|-0.003357|1|93|1|0|0.9|0|Z|14|KCZ14|5.76178660618E-19|0
2014-11-28 04:00|193|195.5|198.25|-0.012788|78|11|1|1.3|1|0|H|15|KCH15|5.74244675958E-19|1
2014-11-28 04:30|192.5|194.75||-0.011553|94|9||1|0.75||H|15|KCH15|5.7275699545E-19|0
2014-11-28 05:00|192.8|194.75||-0.010013|79|1||0.5|0||H|15|KCH15|5.73649603755E-19|0
2014-11-28 05:30|191.4|193.95|198|-0.013148|344|17|1|1.6|1|0|H|15|KCH15|5.69484098333E-19|0
2014-11-28 06:00|191.1|191.9|194|-0.004169|1|169|25|0|0.8|0.5|Z|14|KCZ14|5.61115809185E-19|1
2014-11-28 06:30|191.4|193.85|196.4|-0.012639|116|7|1|0.8|0.65|0|H|15|KCH15|5.5965380864E-19|1
2014-11-28 07:00|189.95|192.35|194.7|-0.012477|985|68|20|1.55|1.2|1.05|H|15|KCH15|5.55414007059E-19|0
2014-11-28 07:30|190|192.35|194.55|-0.012217|967|44|23|0.9|0.6|0.65|H|15|KCH15|5.55560207114E-19|0
2014-11-28 08:00|189|190.55|193|-0.008134|3|460|14|0.2|1.05|0.95|Z|14|KCZ14|5.45884476967E-19|1
2014-11-28 08:30|190.75|193.15|195.05|-0.012426|412|18|4|0.65|0.45|0.15|H|15|KCH15|5.46457433647E-19|1
2014-11-28 09:00|189|189.75|192|-0.003953|2|470|15|0.1|1.55|1.25|Z|14|KCZ14|5.34716308357E-19|1
2014-11-28 09:30|188.95|191.45|193.95|-0.013058|586|27|1|1|0.75|0|H|15|KCH15|5.32461904949E-19|1
2014-11-28 10:00|187.05|187.8|190.3|-0.003994|8|1341|130|1.5|1.55|1.45|Z|14|KCZ14|5.20224598176E-19|1
2014-11-28 10:30|187.2|188.3|190.9|-0.005842|1|278|11|0|0.9|0.75|Z|14|KCZ14|5.20641779089E-19|0
2014-11-28 11:00|188|190.4|192.65|-0.012605|457|54|12|0.7|0.6|0.1|H|15|KCH15|5.1981229139E-19|1
2014-11-28 11:30|186.8|187.45|189.7|-0.003468|2|1903|169|0|1.55|1.4|Z|14|KCZ14|5.09983907729E-19|1
2014-12-01 03:00|187.15|189.3|191.6|-0.011358|423|13|6|0.65|0.45|0.35|H|15|KCH15|5.09167715825E-19|1
2014-12-01 03:30|188.25|190.75|193|-0.013106|227|8|5|1.3|1.1|0.55|H|15|KCH15|5.12160419472E-19|0
2014-12-01 04:00|187.55|188.45|191|-0.004776|1|102|12|0|1|0.6|Z|14|KCZ14|5.03568475344E-19|1
2014-12-01 04:30|188.3|194.85||-0.033616|23|1||0.55|0||H|15|KCH15|5.03167651405E-19|1
2014-12-01 05:00|187.3|189.7|192|-0.012652|132|27|7|1.05|0.9|0.15|H|15|KCH15|5.00495491812E-19|0
2014-12-01 05:30|186.65|187.35|189.75|-0.003736|6|127|12|0.05|0.55|0.35|Z|14|KCZ14|4.92448516324E-19|1
2014-12-01 06:00|186.75|189.2||-0.012949|91|9||0.6|0.35||H|15|KCH15|4.90871419394E-19|1
2014-12-01 06:30|186.65|188.9|191.05|-0.011911|323|24|45|0.9|0.1|0.35|H|15|KCH15|4.90608569906E-19|0
2014-12-01 07:00|186.7|189.35|191.4|-0.013995|544|50|21|1.5|0.95|1.2|H|15|KCH15|4.9073999465E-19|0
2014-12-01 07:30|185|185.3|187.8|-0.001619|2|2181|181|0|1.55|1.35|Z|14|KCZ14|4.79466062901E-19|1
2014-12-01 08:00|185.55|188|190.05|-0.013032|775|33|54|0.75|0.65|0.55|H|15|KCH15|4.80112941022E-19|1
2014-12-01 08:30|185.55|188|190.35|-0.013032|826|43|6|1|0.85|0.45|H|15|KCH15|4.80112941022E-19|0
2014-12-01 09:00|184.45|185.2|187.7|-0.00405|4|653|15|0.05|0.4|0.35|Z|14|KCZ14|4.71046978571E-19|1
2014-12-01 09:30|184.4|185.2|187.65|-0.00432|5|714|23|0.55|0.35|0.15|Z|14|KCZ14|4.70919288959E-19|0
2014-12-01 10:00|183.4|184.25|186.7|-0.004613|8|1598|118|0.6|1.05|0.85|Z|14|KCZ14|4.6836549672E-19|0
2014-12-01 10:30|184.15|186.65|188.8|-0.013394|712|74|28|0.6|0.35|0.2|H|15|KCH15|4.68111295636E-19|1
2014-12-01 11:00|184.25|186.8|189.2|-0.013651|428|21|2|0.55|0.4|0.05|H|15|KCH15|4.6836549672E-19|0
2014-12-01 11:30|185.55|187.4|190.15|-0.009872|514|25|14|1.35|1|0.55|H|15|KCH15|4.71670110808E-19|0
2014-12-01 12:00|184|190.5|192.85|-0.034121|2|3031|158|0|5.3|5.1|Z|14|KCZ14|4.63112595457E-19|1
2014-12-02 03:00|188.25|189.05|191.7|-0.004232|8|344|19|0.3|0.95|0.6|Z|14|KCZ14|4.73809489646E-19|0
2014-12-02 03:30|189.9|192.4|194.15|-0.012994|220|27|6|1.25|0.95|0.2|H|15|KCH15|4.75939815307E-19|1
2014-12-02 04:00|189.2|191.95|194.55|-0.014327|54|8|1|0.8|0.5|0|H|15|KCH15|4.74185429468E-19|0
2014-12-02 04:30|188.65|191||-0.012304|189|26||1.1|0.6||H|15|KCH15|4.72806983452E-19|0
2014-12-02 05:00|188.2|190.6||-0.012592|63|6||0.8|0.4||H|15|KCH15|4.71679163985E-19|0
2014-12-02 05:30|187.6|189.95||-0.012372|275|10||1.15|0.9||H|15|KCH15|4.70175404695E-19|0
2014-12-02 06:00|188.05|190.5||-0.012861|171|2||0.85|0.55||H|15|KCH15|4.71303224162E-19|0
2014-12-02 06:30|189.45|192|194.45|-0.013281|330|27|4|1.85|1.75|0.3|H|15|KCH15|4.74811995839E-19|0
2014-12-02 07:00|188.7|191.2|193.7|-0.013075|584|11|9|1.45|0.7|0.6|H|15|KCH15|4.72932296727E-19|0
2014-12-02 07:30|187.2|189.7|192.2|-0.013179|885|35|9|2.35|2.1|1.5|H|15|KCH15|4.69172898501E-19|0
2014-12-02 08:00|187.35|189.85|192.2|-0.013168|535|29|15|0.85|0.75|0.6|H|15|KCH15|4.69548838324E-19|0
2014-12-02 08:30|187.6|189.75|193|-0.011331|595|20|13|1.3|1.05|0.8|H|15|KCH15|4.70175404695E-19|0
2014-12-02 09:00|186.95|189.35|191.85|-0.012675|458|18|7|1.15|0.75|0.05|H|15|KCH15|4.68546332131E-19|0
2014-12-02 09:30|186.55|189.05|191.05|-0.013224|767|103|39|1.35|1.1|0.75|H|15|KCH15|4.67543825937E-19|0
2014-12-02 10:00|185.6|188.15|190.5|-0.013553|669|16|2|1.55|1.1|1.1|H|15|KCH15|4.65162873728E-19|0
2014-12-02 10:30|184.75|184.55|186.9|0.001084|2|1452|72|0|1.7|1.55|Z|14|KCZ14|4.56757060437E-19|1
2014-12-02 11:00|185.3|187.7|190.2|-0.012786|1545|71|55|2.3|2.05|1.7|H|15|KCH15|4.58613293411E-19|1
2014-12-02 11:30|184.25|185.2|188.05|-0.00513|2|411|24|0|0.9|0.65|Z|14|KCZ14|4.50183800271E-19|1
2014-12-02 12:00|184.55|187.2|188.35|-0.014156|2216|156|21|2.35|2.2|1.8|H|15|KCH15|4.48603781534E-19|1
2014-12-03 03:00|184.85|187.6|189.95|-0.014659|285|14|8|1.35|1.1|0.25|H|15|KCH15|4.49333020951E-19|0
2014-12-03 03:30|183.85|186.9|188.7|-0.016319|237|29|37|1.65|0.45|1.65|H|15|KCH15|4.46902222894E-19|0
2014-12-03 04:00|185.05|187.55|192|-0.01333|127|6|9|1.35|0.55|0.6|H|15|KCH15|4.49819180563E-19|0
2014-12-03 04:30|185.1|187.55|190.15|-0.013063|118|12|1|0.65|0.25|0|H|15|KCH15|4.49940720466E-19|0
2014-12-03 05:00|184.8|189.95|192.15|-0.027112|103|23|6|0.6|0.1|0.2|H|15|KCH15|4.49211481048E-19|0
2014-12-03 05:30|184.35|186.7|189.25|-0.012587|115|12|1|0.95|0.4|0|H|15|KCH15|4.48117621922E-19|0
2014-12-03 06:00|184.5|186.2|188.8|-0.00913|120|25|4|0.95|0.45|0|H|15|KCH15|4.48482241631E-19|0
2014-12-03 06:30|183.5|184.25|186.75|-0.004071|1|201|3|0|0.75|0.1|Z|14|KCZ14|4.41979008267E-19|1
2014-12-03 07:00|184.85|187.35||-0.013344|343|23||1.35|1.1||H|15|KCH15|4.4341828862E-19|1
2014-12-03 07:30|185.55|188.2|189.95|-0.014081|571|22|2|1.6|1.15|0.05|H|15|KCH15|4.45097449031E-19|0
2014-12-03 08:00|184.95|187.4|189.5|-0.013074|422|14|1|1.45|1.35|0|H|15|KCH15|4.43658168678E-19|0
2014-12-03 08:30|184.8|187.3|189.85|-0.013348|509|37|23|1.45|1.1|1.25|H|15|KCH15|4.4329834859E-19|0
2014-12-03 09:00|185.35|187.95|189.75|-0.013833|243|28|1|0.85|0.7|0|H|15|KCH15|4.44617688913E-19|0
2014-12-03 09:30|185.15|187.65||-0.013323|362|11||0.8|0.6||H|15|KCH15|4.44137928796E-19|0
2014-12-03 10:00|184.8|187.2|189.65|-0.012821|457|38|4|1.3|0.85|0.45|H|15|KCH15|4.4329834859E-19|0
2014-12-03 10:30|184.45|187.25|189.75|-0.014953|414|21|17|0.75|0.7|0.55|H|15|KCH15|4.42458768385E-19|0
2014-12-03 11:00|183.8|186.35|188.5|-0.013684|687|77|30|1.45|1.4|1.2|H|15|KCH15|4.40899548003E-19|0
2014-12-03 11:30|184.2|186.65||-0.013126|341|17||0.95|0.55||H|15|KCH15|4.41859068238E-19|0
2014-12-03 12:00|184|186.4|188.75|-0.012876|700|53|9|1.15|0.85|0.65|H|15|KCH15|4.4137930812E-19|0
2014-12-04 03:00|183.05|184.05|186.05|-0.005433|1|275|49|0|1.15|1|Z|14|KCZ14|4.33446793731E-19|1
2014-12-04 03:30|183.85|186.35|190.7|-0.013416|70|1|3|0.6|0|0|H|15|KCH15|4.32975783903E-19|1
2014-12-04 04:00|183|184.1|186.8|-0.005975|1|204|22|0|1.15|0.9|Z|14|KCZ14|4.25192210648E-19|1
2014-12-04 04:30|184.1|186.85|189.3|-0.014718|69|5|3|0.45|0.25|0.1|H|15|KCH15|4.25192210648E-19|1
2014-12-04 05:00|184.45||||82|||0.65|||H|15|KCH15|4.26000560858E-19|0
2014-12-04 05:30|184.3|186.8||-0.013383|94|2||0.6|0||H|15|KCH15|4.25654125054E-19|0
2014-12-04 06:00|184.65|187.45|189.35|-0.014937|132|2|1|0.8|0.6|0|H|15|KCH15|4.26462475264E-19|0
2014-12-04 06:30|185|187.55|189.65|-0.013596|208|34|27|0.75|0.6|0.45|H|15|KCH15|4.27270825475E-19|0
2014-12-04 07:00|184.2|184.6|187.5|-0.002167|1|212|4|0|0.85|0|Z|14|KCZ14|4.19638955225E-19|1
2014-12-04 07:30|184.2|186.5|188.9|-0.012332|448|23|1|1|0.5|0|H|15|KCH15|4.18729661714E-19|1
2014-12-04 08:00|183.25|183.95|186.55|-0.003805|2|750|32|0.25|1.45|1.2|Z|14|KCZ14|4.11432764124E-19|1
2014-12-04 08:30|184.4|186.6|188.8|-0.01179|321|7|8|0.8|0.4|0.15|H|15|KCH15|4.12439259062E-19|1
2014-12-04 09:00|182.15|183.2|185.55|-0.005731|6|1006|61|1.5|2.2|2.05|Z|14|KCZ14|4.0260348895E-19|1
2014-12-04 09:30|182.2|182.5|185|-0.001644|1|990|174|0|1.1|1|Z|14|KCZ14|4.02714003221E-19|0
2014-12-04 10:00|180.55|182.1|184.35|-0.008512|6|1836|98|0.95|1.35|0.9|Z|14|KCZ14|3.99067032281E-19|0
2014-12-04 10:30|180.75|182.4|185.4|-0.009046|1|560|54|0|1.6|1.4|Z|14|KCZ14|3.99509089365E-19|0
2014-12-04 11:00|181.9|184.3|186.7|-0.013022|333|19|3|1.1|1|0.2|H|15|KCH15|3.98413943835E-19|1
2014-12-04 11:30|181.35|184|186.35|-0.014402|615|21|10|0.8|0.2|0.25|H|15|KCH15|3.97209283752E-19|0
2014-12-04 12:00|182.95|185.45|187.45|-0.013481|800|52|7|1.6|1.45|0.65|H|15|KCH15|4.00713749448E-19|0
2014-12-05 03:00|182.6|184.85|187.45|-0.012172|131|20|13|1.1|1.05|0.4|H|15|KCH15|3.99947147577E-19|0
2014-12-05 03:30|182.6|185.1|187.4|-0.013506|45|12|2|0.65|0.4|0.05|H|15|KCH15|3.99947147577E-19|0
2014-12-05 04:00|181|181.75|184.15|-0.004127|1|122|6|0|0.95|0.8|Z|14|KCZ14|3.91088242633E-19|1
2014-12-05 04:30|181.75|184||-0.012228|86|3||0.45|0.05||H|15|KCH15|3.91088242633E-19|1
2014-12-05 05:00|181.7|184.25||-0.01384|78|2||0.4|0||H|15|KCH15|3.9098065302E-19|0
2014-12-05 05:30|182.1|184.6|189.1|-0.013543|169|9|1|0.75|0.3|0|H|15|KCH15|3.91841369923E-19|0
2014-12-05 06:00|181.4|184.25||-0.015468|115|8||0.85|0.1||H|15|KCH15|3.90335115343E-19|0
2014-12-05 06:30|181.25|183.7|186.6|-0.013337|146|32|7|0.7|0.55|0.05|H|15|KCH15|3.90012346505E-19|0
2014-12-05 07:00|181.4|181.8|183.7|-0.0022|2|363|19|0.4|0.8|0.6|Z|14|KCZ14|3.85129230572E-19|1
2014-12-05 07:30|180.3|181.35|183.75|-0.00579|1|1101|66|0|1.05|0.55|Z|14|KCZ14|3.82793827299E-19|0
2014-12-05 08:00|180|180.85|183.55|-0.0047|3|462|37|0|1.05|0.25|Z|14|KCZ14|3.82156899134E-19|0
2014-12-05 08:30|179.65|180.35|183.1|-0.003881|3|2133|265|0|1.3|1.2|Z|14|KCZ14|3.81413816274E-19|0
2014-12-05 09:00|178.6|179.35|182|-0.004182|2|810|49|0.9|1.25|1|Z|14|KCZ14|3.79184567696E-19|0
2014-12-05 09:30|178.95|180.4|183.25|-0.008038|5|1165|219|1.15|1.9|1.75|Z|14|KCZ14|3.79927650556E-19|0
2014-12-05 10:00|179.8|180.05|182.6|-0.001389|4|328|38|0.3|1|0.7|Z|14|KCZ14|3.81732280357E-19|0
2014-12-05 10:30|179.5|182.1|184.65|-0.014278|345|20|7|0.65|0.45|0.2|H|15|KCH15|3.80566200078E-19|1
2014-12-05 11:00|178.95|179.95|182.3|-0.005557|4|197|13|0.25|0.45|0.3|Z|14|KCZ14|3.73983094476E-19|1
2014-12-05 11:30|180.25|182.7|185.3|-0.01341|429|37|3|1.05|0.9|0.05|H|15|KCH15|3.74606572821E-19|1
2014-12-05 12:00|181.25|183.8|186|-0.013874|796|86|4|1.75|1.8|1|H|15|KCH15|3.76684833974E-19|0
2014-12-08 03:00|180.25|182.65|185.4|-0.01314|225|31|7|0.8|0.55|0.1|H|15|KCH15|3.74606572821E-19|0
2014-12-08 03:30|180.2|182.65||-0.013414|68|12||0.3|0.1||H|15|KCH15|3.74502659764E-19|0
2014-12-08 04:00|180.55|185.05|187.25|-0.024318|80|1|10|0.6|0|0|H|15|KCH15|3.75230051167E-19|0
2014-12-08 04:30|180|183.15||-0.017199|92|2||0.75|0.1||H|15|KCH15|3.74087007533E-19|0
2014-12-08 05:00|179.9|182.5||-0.014247|116|8||0.45|0.1||H|15|KCH15|3.73879181418E-19|0
2014-12-08 05:30|180.2|185.15|187.5|-0.026735|62|19|21|0.55|0.4|0.4|H|15|KCH15|3.74502659764E-19|0
2014-12-08 06:00|181|183.6|186|-0.014161|112|19|7|0.95|0.7|0.3|H|15|KCH15|3.76165268686E-19|0
2014-12-08 06:30|180.85|183.3||-0.013366|110|2||0.35|0.15||H|15|KCH15|3.75853529513E-19|0
2014-12-08 07:00|180.25|183.3|185.95|-0.016639|345|4|2|1.1|0.35|0.05|H|15|KCH15|3.74606572821E-19|0
2014-12-08 07:30|178.75|181.4|183.65|-0.014609|1314|96|47|2.8|2.65|1.95|H|15|KCH15|3.71489181092E-19|0
2014-12-08 08:00|178.65|181.15|183.45|-0.013801|550|19|3|1.15|0.95|0.55|H|15|KCH15|3.71281354977E-19|0
2014-12-08 08:30|178.2|180.9|183|-0.014925|540|49|13|0.75|0.65|0.75|H|15|KCH15|3.70346137458E-19|0
2014-12-08 09:00|177.75|180.45|182.9|-0.014963|1062|283|61|0.75|0.45|0.35|H|15|KCH15|3.69410919939E-19|0
2014-12-08 09:30|177.85|180.25|182.7|-0.013315|405|29|9|0.5|0.2|0.2|H|15|KCH15|3.69618746054E-19|0
2014-12-08 10:00|177.2|179.75|182.2|-0.014186|834|172|54|0.75|0.5|0.3|H|15|KCH15|3.68267876305E-19|0
2014-12-08 10:30|177.05|179.65|182|-0.014473|495|73|10|0.55|0.45|0.3|H|15|KCH15|3.67956137132E-19|0
2014-12-08 11:00|177.45|179.95|182.45|-0.013893|342|39|18|0.75|0.65|0.45|H|15|KCH15|3.68787441593E-19|0
2014-12-08 11:30|178.15|180.75|183.1|-0.014385|354|30|7|0.9|0.75|0.45|H|15|KCH15|3.702422244E-19|0
2014-12-08 12:00|178.8|181.5|182.75|-0.014876|718|72|8|1.3|1.2|0.4|H|15|KCH15|3.7159309415E-19|0
2014-12-09 03:00|179.1|181.5|184.15|-0.013223|155|26|10|0.55|0.9|0.15|H|15|KCH15|3.72216572496E-19|0
2014-12-09 03:30|178.85|181.75|183.7|-0.015956|48|4|12|0.45|0.45|0.3|H|15|KCH15|3.71697007207E-19|0
2014-12-09 04:00|178.4|181.05|183.45|-0.014637|64|1|5|0.7|0|0|H|15|KCH15|3.70761789688E-19|0
2014-12-09 04:30|178.05|180.6|183|-0.01412|89|12|4|0.55|0.55|0.2|H|15|KCH15|3.70034398285E-19|0
2014-12-09 05:00|178.4|181.1|183|-0.014909|67|6|3|0.6|0.5|0|H|15|KCH15|3.70761789688E-19|0
2014-12-09 05:30|178|180.5|182.9|-0.01385|106|7|11|0.5|0.25|0.3|H|15|KCH15|3.69930485227E-19|0
2014-12-09 06:00|178.05|180.65|183.05|-0.014392|67|15|8|0.6|0.2|0.25|H|15|KCH15|3.70034398285E-19|0
2014-12-09 06:30|177.55|180.1|182.5|-0.014159|158|23|11|0.75|0.55|0.5|H|15|KCH15|3.68995267708E-19|0
2014-12-09 07:00|177.1|179.6|182|-0.01392|532|54|41|0.95|0.85|0.25|H|15|KCH15|3.6806005019E-19|0
2014-12-09 07:30|177.1|179.7|182.05|-0.014469|451|29|6|0.6|0.5|0.1|H|15|KCH15|3.6806005019E-19|0
2014-12-09 08:00|178.35|180.85|182.25|-0.013824|742|136|6|1.8|1.75|0.15|H|15|KCH15|3.70657876631E-19|0
2014-12-09 08:30|179|181.7|184.85|-0.01486|1401|51|16|2.7|2.6|1.8|H|15|KCH15|3.7200874638E-19|0
2014-12-09 09:00|178.75|181.3|186.1|-0.014065|458|30|1|0.8|0.6|0|H|15|KCH15|3.71489181092E-19|0
2014-12-09 09:30|178|180.55|183.45|-0.014124|460|43|3|1.05|0.95|0.05|H|15|KCH15|3.69930485227E-19|0
2014-12-09 10:00|177.05|178.4|180.9|-0.007567|1|517|42|0|1.45|0.8|Z|14|KCZ14|3.627593044E-19|1
2014-12-09 10:30|178.3|180.85|183.05|-0.0141|304|29|1|0.65|0.55|0|H|15|KCH15|3.62555963983E-19|1
2014-12-09 11:00|178.25|180.9|183.25|-0.014649|320|15|2|0.75|0.4|0.2|H|15|KCH15|3.62454293774E-19|0
2014-12-09 11:30|179.95|182.45|183.8|-0.013702|735|61|1|2.1|1.7|0|H|15|KCH15|3.65911080868E-19|0
2014-12-09 12:00|181.25|183.75|185.45|-0.013605|1321|118|16|1.95|1.7|0.75|H|15|KCH15|3.68554506292E-19|0
2014-12-10 03:00|181.65|184.3|187.8|-0.014379|291|35|2|2.05|1.5|0|H|15|KCH15|3.69367867961E-19|0
2014-12-10 03:30|180.75|184||-0.017663|98|12||0.9|0.15||H|15|KCH15|3.67537804206E-19|0
2014-12-10 04:00|181.4||||93|||1.1|||H|15|KCH15|3.68859516918E-19|0
2014-12-10 04:30|180.7|183.7|185.9|-0.016331|88|4|1|0.75|0|0|H|15|KCH15|3.67436133997E-19|0
2014-12-10 05:00|180.3|182.95|185.5|-0.014485|95|25|1|0.45|0.25|0|H|15|KCH15|3.66622772328E-19|0
2014-12-10 05:30|180.3|182.8||-0.013676|72|22||0.4|0.2||H|15|KCH15|3.66622772328E-19|0
2014-12-10 06:00|180.3||||65|||0.4|||H|15|KCH15|3.66622772328E-19|0
2014-12-10 06:30|178.5|179.45|182.3|-0.005294|1|218|6|0|1.25|0.5|Z|14|KCZ14|3.66622772328E-19|1
2014-12-10 07:00|179.85|182.6|185.05|-0.01506|355|18|4|1.7|1.35|1|H|15|KCH15|3.67439986644E-19|1
2014-12-10 07:30|179.65|182.15|184.9|-0.013725|455|41|1|1|0.85|0|H|15|KCH15|3.67031379486E-19|0
2014-12-10 08:00|179.1|181.25|183.6|-0.011862|567|66|4|1.5|1.2|1.15|H|15|KCH15|3.65907709802E-19|0
2014-12-10 08:30|178.65|181.25|183.5|-0.014345|348|19|19|0.95|0.65|0.6|H|15|KCH15|3.64988343697E-19|0
2014-12-10 09:00|177.75|180.2|182.65|-0.013596|794|44|8|1.7|1.6|1.35|H|15|KCH15|3.63149611487E-19|0
2014-12-10 09:30|177.5|179.95|182.15|-0.013615|513|40|15|0.9|0.9|0.75|H|15|KCH15|3.6263885254E-19|0
2014-12-10 10:00|178.85|181.4|183.75|-0.014057|687|165|61|1.85|1.55|1.7|H|15|KCH15|3.65396950855E-19|0
2014-12-10 10:30|178.4|180.95|183.5|-0.014092|334|26|2|1.25|0.8|0.15|H|15|KCH15|3.6447758475E-19|0
2014-12-10 11:00|178.6|181|183.1|-0.01326|221|16|3|0.75|0.8|0.05|H|15|KCH15|3.64886191908E-19|0
2014-12-10 11:30|178.15|180.45|184.85|-0.012746|369|7|5|0.95|0.45|0.15|H|15|KCH15|3.63966825803E-19|0
2014-12-10 12:00|178.7|181.4|183.55|-0.014884|632|58|13|1.05|0.75|0.55|H|15|KCH15|3.65090495487E-19|0
2014-12-11 03:00|178.1|180.8|182.5|-0.014934|186|5|12|1.15|1.1|0.25|H|15|KCH15|3.63864674013E-19|0
2014-12-11 03:30|178.5|180.65||-0.011901|83|2||0.65|0.1||H|15|KCH15|3.64681888329E-19|0
2014-12-11 04:00|178.45|181||-0.014088|66|6||0.55|0.1||H|15|KCH15|3.64579736539E-19|0
2014-12-11 04:30|178.5|181||-0.013812|29|2||0.35|0||H|15|KCH15|3.64681888329E-19|0
2014-12-11 05:00|178.1|180.65|182.95|-0.014116|16|4|3|0.4|0.05|0|H|15|KCH15|3.63864674013E-19|0
2014-12-11 05:30|178|180.55|182.95|-0.014124|59|5|3|0.6|0.3|0.3|H|15|KCH15|3.63660370434E-19|0
2014-12-11 06:00|177.7||||73|||0.5|||H|15|KCH15|3.63047459698E-19|0
2014-12-11 06:30|178.05|180.55||-0.013847|69|11||0.7|0.35||H|15|KCH15|3.63762522224E-19|0
2014-12-11 07:00|177.3|180|183.1|-0.015|419|63|2|1.7|1.35|0|H|15|KCH15|3.62230245382E-19|0
2014-12-11 07:30|177.6|180.2|182.5|-0.014428|463|42|8|0.9|0.8|0.6|H|15|KCH15|3.62843156119E-19|0
2014-12-11 08:00|175.9|176.75|179.1|-0.004809|2|973|158|0.05|1.1|0.9|Z|14|KCZ14|3.54184856611E-19|1
2014-12-11 08:30|176.15|178.65|181.05|-0.013994|967|115|79|0.8|0.75|0.6|H|15|KCH15|3.52982531779E-19|1
2014-12-11 09:00|175|176.2|178.75|-0.00681|1|453|102|0|0.4|0.4|Z|14|KCZ14|3.45770742017E-19|1
2014-12-11 09:30|176|178.6|180.75|-0.014558|686|195|18|0.6|0.45|0.45|H|15|KCH15|3.45378266714E-19|1
2014-12-11 10:00|176.15|178.75|181.4|-0.014545|440|17|8|0.9|0.65|0.3|H|15|KCH15|3.45672623192E-19|0
2014-12-11 10:30|175.75|178.05|180.5|-0.012918|541|92|44|0.8|0.65|0.5|H|15|KCH15|3.44887672585E-19|0
2014-12-11 11:00|175.7|178.45|180.6|-0.01541|587|79|16|0.75|0.65|0.3|H|15|KCH15|3.4478955376E-19|0
2014-12-11 11:30|175.3|177.85|180.1|-0.014338|775|108|67|0.85|0.85|0.65|H|15|KCH15|3.44004603154E-19|0
2014-12-11 12:00|176.75|179.4|181.65|-0.014771|953|77|17|1.6|1.35|1.25|H|15|KCH15|3.46850049101E-19|0
2014-12-12 03:00|176.3|178.45|180.75|-0.012048|312|58|10|1.3|1.35|1.05|H|15|KCH15|3.45966979669E-19|0
2014-12-12 03:30|176.4|178.9|181.3|-0.013974|135|8|1|0.55|0.2|0|H|15|KCH15|3.4616321732E-19|0
2014-12-12 04:00|176.45|179||-0.014246|116|5||0.6|0||H|15|KCH15|3.46261336146E-19|0
2014-12-12 04:30|176.4|179.1|181.15|-0.015075|135|25|12|0.5|0.4|0.05|H|15|KCH15|3.4616321732E-19|0
2014-12-12 05:00|176|178.35|180.5|-0.013176|169|3|1|0.95|0.65|0|H|15|KCH15|3.45378266714E-19|0
2014-12-12 05:30|176|178.55|180.7|-0.014282|50|9|3|0.35|0.1|0|H|15|KCH15|3.45378266714E-19|0
2014-12-12 06:00|174.6|175.8|178.35|-0.006826|1|73|12|0|0.35|0.1|Z|14|KCZ14|3.37737582573E-19|1
2014-12-12 06:30|175.3|178.1|180.45|-0.015722|221|43|2|0.7|0.3|0|H|15|KCH15|3.36777009243E-19|1
2014-12-12 07:00|175.25|177.6|180|-0.013232|540|179|15|0.55|0.35|0.15|H|15|KCH15|3.3668095191E-19|0
2014-12-12 07:30|175.55|178.3|180.7|-0.015423|548|96|25|1.25|1.1|1|H|15|KCH15|3.37257295908E-19|0
2014-12-12 08:00|175.3|177.8|180.15|-0.014061|189|15|5|0.55|0.35|0.45|H|15|KCH15|3.36777009243E-19|0
2014-12-12 08:30|175.15|177.6|180|-0.013795|530|26|12|0.55|0.55|0.5|H|15|KCH15|3.36488837244E-19|0
2014-12-12 09:00|175.2|177.6|180.1|-0.013514|564|11|70|0.8|0.5|0.65|H|15|KCH15|3.36584894577E-19|0
2014-12-12 09:30|174|175.35|177.85|-0.007699|1|302|13|0|0.8|0.7|Z|14|KCZ14|3.29762227795E-19|1
2014-12-12 10:00|175|177.5|180.05|-0.014085|356|21|6|0.75|0.45|0.2|H|15|KCH15|3.29104019756E-19|1
2014-12-12 10:30|174.8|177.4|179.5|-0.014656|434|119|6|0.75|0.75|0.6|H|15|KCH15|3.28727900876E-19|0
2014-12-12 11:00|174.4|176.9|179.05|-0.014132|456|59|30|0.75|0.55|0.45|H|15|KCH15|3.27975663117E-19|0
2014-12-12 11:30|173.95|176.55|179|-0.014727|593|111|50|0.55|0.4|0.2|H|15|KCH15|3.27129395637E-19|0
2014-12-12 12:00|174.2|176.6|179.15|-0.01359|1560|352|62|0.95|0.6|0.55|H|15|KCH15|3.27599544237E-19|0
2014-12-15 03:00|174.75|177.5|179.9|-0.015493|253|38|27|1.3|1.2|0.8|H|15|KCH15|3.28633871156E-19|0
2014-12-15 03:30|174.9|177.55||-0.014925|50|1||0.4|0||H|15|KCH15|3.28915960316E-19|0
2014-12-15 04:00|174.95|177|179.7|-0.011582|81|6|4|0.6|0.3|0|H|15|KCH15|3.29009990036E-19|0
2014-12-15 04:30|174.9|177.45|179.85|-0.01437|62|3|3|0.5|0.05|0.15|H|15|KCH15|3.28915960316E-19|0
2014-12-15 05:00|174.8|177.2||-0.013544|38|2||0.4|0||H|15|KCH15|3.28727900876E-19|0
2014-12-15 05:30|174.65|177.25||-0.014669|106|29||0.35|0.15||H|15|KCH15|3.28445811716E-19|0
2014-12-15 06:00|175.3|177.8|180|-0.014061|131|18|2|0.85|0.7|0.4|H|15|KCH15|3.29668198075E-19|0
2014-12-15 06:30|175.15|177.75|180.05|-0.014627|115|38|8|0.75|0.45|0.5|H|15|KCH15|3.29386108916E-19|0
2014-12-15 07:00|175.4|178|179.95|-0.014607|254|23|10|0.75|0.6|0.15|H|15|KCH15|3.29856257515E-19|0
2014-12-15 07:30|175.55|178.15|180.5|-0.014594|519|24|3|1.3|0.8|0.5|H|15|KCH15|3.30138346675E-19|0
2014-12-15 08:00|175.4|178|180.4|-0.014607|407|18|9|1.2|1|0.75|H|15|KCH15|3.29856257515E-19|0
2014-12-15 08:30|174.9|177.1|179.95|-0.012422|323|21|9|0.95|0.75|0.35|H|15|KCH15|3.28915960316E-19|0
2014-12-15 09:00|174.3|177|180|-0.015254|398|70|3|1|0.85|0.2|H|15|KCH15|3.27787603677E-19|0
2014-12-15 09:30|174.95|177.45|179.4|-0.014088|345|45|2|0.85|0.7|0.05|H|15|KCH15|3.29009990036E-19|0
2014-12-15 10:00|174.75|177.35|179.6|-0.01466|345|47|64|0.65|0.4|0.45|H|15|KCH15|3.28633871156E-19|0
2014-12-15 10:30|174.2|176.7|179.2|-0.014148|382|55|20|0.7|0.65|0.5|H|15|KCH15|3.27599544237E-19|0
2014-12-15 11:00|174.2|177|179.1|-0.015819|687|83|42|1.3|1.05|1.05|H|15|KCH15|3.27599544237E-19|0
2014-12-15 11:30|177.15|179.9|182.1|-0.015286|1260|59|41|3.45|3.3|2.65|H|15|KCH15|3.33147297713E-19|0
2014-12-15 12:00|179.1|181.1|183.6|-0.011044|1910|149|11|2.3|2.1|1.2|H|15|KCH15|3.3681445679E-19|0
2014-12-16 03:00|177.15|180.05|182.9|-0.016107|316|36|25|1|0.65|0.95|H|15|KCH15|3.33147297713E-19|0
2014-12-16 03:30|178.2|180.75|182.35|-0.014108|170|26|4|1.7|1.75|0.95|H|15|KCH15|3.35121921831E-19|0
2014-12-16 04:00|178.25|180.75|184.9|-0.013831|73|11|1|0.65|0.2|0|H|15|KCH15|3.35215951551E-19|0
2014-12-16 04:30|178.35|180.6|183.35|-0.012458|171|23|11|0.95|0.7|0.35|H|15|KCH15|3.35404010991E-19|0
2014-12-16 05:00|177.95|180.55|182.75|-0.0144|150|27|13|0.6|0.25|0.25|H|15|KCH15|3.34651773232E-19|0
2014-12-16 05:30|177.7|180.4|183|-0.014967|114|6|1|0.6|0.15|0|H|15|KCH15|3.34181624632E-19|0
2014-12-16 06:00|177.05|179.75|181.85|-0.015021|323|46|8|0.7|0.6|0.55|H|15|KCH15|3.32959238273E-19|0
2014-12-16 06:30|177.3|179.9|181.8|-0.014452|236|75|9|0.8|0.5|0.4|H|15|KCH15|3.33429386873E-19|0
2014-12-16 07:00|176.7|179.05|181.55|-0.013125|331|31|5|1.15|0.8|0.75|H|15|KCH15|3.32301030234E-19|0
2014-12-16 07:30|176.7|179.35|181.45|-0.014776|699|57|5|1.45|1.3|0.35|H|15|KCH15|3.32301030234E-19|0
2014-12-16 08:00|175.9|178.65|181|-0.015393|550|62|26|1.4|1.25|1.05|H|15|KCH15|3.30796554715E-19|0
2014-12-16 08:30|175.95|178.4|180.5|-0.013733|377|7|41|1|0.6|0.9|H|15|KCH15|3.30890584435E-19|0
2014-12-16 09:00|176.25|178.8|181.25|-0.014262|346|10|12|1.05|0.6|0.7|H|15|KCH15|3.31454762754E-19|0
2014-12-16 09:30|175.1|177.65|180|-0.014354|623|19|51|1.7|1|0.9|H|15|KCH15|3.29292079196E-19|0
2014-12-16 10:00|175.35|177.75|179.95|-0.013502|619|82|8|0.75|0.55|0.4|H|15|KCH15|3.29762227795E-19|0
2014-12-16 10:30|174.1|175.3|177.9|-0.006845|1|352|13|0|1|0.75|Z|14|KCZ14|3.22990739011E-19|1
2014-12-16 11:00|176|178.75|181|-0.015385|459|33|33|1.4|1.1|1.05|H|15|KCH15|3.24280490964E-19|1
2014-12-16 11:30|178.1|180.5|182.95|-0.013296|984|121|14|2.4|1.75|1.6|H|15|KCH15|3.28149746822E-19|0
2014-12-16 12:00|177.2|179.7|182.15|-0.013912|1218|137|33|2.35|2.25|1.95|H|15|KCH15|3.26491494311E-19|0
2014-12-17 03:00|176.7|179.35|182.5|-0.014776|122|17|5|1.7|1.15|0.25|H|15|KCH15|3.25570242916E-19|0
2014-12-17 03:30|176.8|179.25||-0.013668|94|8||0.9|0.35||H|15|KCH15|3.25754493195E-19|0
2014-12-17 04:00|177.1|179.65||-0.014194|70|9||0.5|0.15||H|15|KCH15|3.26307244032E-19|0
2014-12-17 04:30|176.45|179.3||-0.015895|125|10||1|0.5||H|15|KCH15|3.25109617219E-19|0
2014-12-17 05:00|176.4|179.1|181.35|-0.015075|61|8|4|0.25|0.05|0.1|H|15|KCH15|3.25017492079E-19|0
2014-12-17 05:30|176.45|178.55|180.75|-0.011761|153|44|50|0.7|0.55|0.6|H|15|KCH15|3.25109617219E-19|0
2014-12-17 06:00|176.5|179.05|181.2|-0.014242|94|16|3|0.65|0.3|0|H|15|KCH15|3.25201742358E-19|0
2014-12-17 06:30|177.5|180|182.1|-0.013889|204|21|3|1.2|1.05|0.95|H|15|KCH15|3.27044245148E-19|0
2014-12-17 07:00|178|180.4|183.05|-0.013304|638|52|3|1.65|1.25|0.5|H|15|KCH15|3.27965496543E-19|0
2014-12-17 07:30|177.3|179.95|182.1|-0.014726|445|30|5|1.65|1.2|0.9|H|15|KCH15|3.2667574459E-19|0
2014-12-17 08:00|175.45|178.05|180.05|-0.014603|816|52|16|2.35|2.05|2.05|H|15|KCH15|3.23267114429E-19|0
2014-12-17 08:30|173.55|175.95|178.35|-0.01364|2220|258|111|2.65|2.45|2.45|H|15|KCH15|3.19766359129E-19|0
2014-12-17 09:00|172.4|175|177.3|-0.014857|1977|628|337|2.3|2.1|1.9|H|15|KCH15|3.17647480921E-19|0
2014-12-17 09:30|172.15|174.8|176.95|-0.01516|920|231|52|1.75|1.7|1.5|H|15|KCH15|3.17186855224E-19|0
2014-12-17 10:00|171.45|174.05|176.35|-0.014938|943|173|39|0.95|0.9|0.45|H|15|KCH15|3.15897103271E-19|0
2014-12-17 10:30|172|174.55|176.9|-0.014609|540|51|115|0.8|0.6|0.6|H|15|KCH15|3.16910479805E-19|0
2014-12-17 11:00|171.9|174.6|176.95|-0.015464|387|72|11|1.15|0.85|0.9|H|15|KCH15|3.16726229526E-19|0
2014-12-17 11:30|172.4|175|177.5|-0.014857|416|51|19|0.95|0.9|0.65|H|15|KCH15|3.17647480921E-19|0
2014-12-17 12:00|171.8|174.3|176.55|-0.014343|1126|140|22|1.3|1.25|0.9|H|15|KCH15|3.16541979247E-19|0
2014-12-18 03:00|172.95|175.5|177.95|-0.01453|336|24|25|1.5|1.2|0.95|H|15|KCH15|3.18660857455E-19|0
2014-12-18 03:30|172.25|172.9|175.45|-0.003759|2|122|35|0|0.9|0.55|Z|14|KCZ14|3.12759730465E-19|1
2014-12-18 04:00|173.25|175.55|177.55|-0.013102|208|9|1|0.95|0.45|0|H|15|KCH15|3.13392847329E-19|1
2014-12-18 04:30|172.8|175.5|178|-0.015385|162|7|2|1|0.6|0.3|H|15|KCH15|3.12578839933E-19|0
2014-12-18 05:00|172.55|175.1|177.55|-0.014563|128|16|12|0.5|0.25|0.3|H|15|KCH15|3.12126613602E-19|0
2014-12-18 05:30|172.05|174.6|176.8|-0.014605|165|2|5|0.9|0.15|0.85|H|15|KCH15|3.1122216094E-19|0
2014-12-18 06:00|172.4|175.1|177.45|-0.01542|135|28|9|0.7|0.45|0.3|H|15|KCH15|3.11855277804E-19|0
2014-12-18 06:30|171.9|174.5|176.75|-0.0149|163|10|7|0.65|0.4|0.25|H|15|KCH15|3.10950825142E-19|0
2014-12-18 07:00|172.25|174.5|176.95|-0.012894|277|47|2|0.5|0.35|0|H|15|KCH15|3.11583942005E-19|0
2014-12-18 07:30|171.9|174.5|176.75|-0.0149|617|27|18|1.3|0.85|0.9|H|15|KCH15|3.10950825142E-19|0
2014-12-18 08:00|172.55|175|177.5|-0.014|412|43|6|1.2|0.75|0.3|H|15|KCH15|3.12126613602E-19|0
2014-12-18 08:30|172.55|175.1|177.4|-0.014563|233|69|32|0.55|0.4|0.35|H|15|KCH15|3.12126613602E-19|0
2014-12-18 09:00|173|175.6|178|-0.014806|461|78|98|1.2|0.9|0.95|H|15|KCH15|3.12940620998E-19|0
2014-12-18 09:30|172.6|175.1|177.6|-0.014278|454|107|42|1|0.95|0.95|H|15|KCH15|3.12217058868E-19|0
2014-12-18 10:00|173.2|175.55|178.05|-0.013386|263|9|9|0.65|0.3|0.4|H|15|KCH15|3.13302402063E-19|0
2014-12-18 10:30|172.8|175.35|178|-0.014542|349|69|3|1.1|0.9|0|H|15|KCH15|3.12578839933E-19|0
2014-12-18 11:00|173.2|175.55|177.95|-0.013386|358|102|6|0.75|0.45|0.25|H|15|KCH15|3.13302402063E-19|0
2014-12-18 11:30|173.35|176|178|-0.015057|462|48|3|0.75|0.65|0.05|H|15|KCH15|3.13573737861E-19|0
2014-12-18 12:00|174.1|176.65|179|-0.014435|1216|69|26|1.75|1.55|1.3|H|15|KCH15|3.14930416854E-19|0
2014-12-19 03:00|174.65|177.2|179.35|-0.014391|226|36|8|0.6|0.3|0.25|H|15|KCH15|3.15925314782E-19|0
2014-12-19 03:30|175|177.25||-0.012694|169|5||0.6|0.45||H|15|KCH15|3.16558431645E-19|0
2014-12-19 04:00|175.55|177.7|180.15|-0.012099|94|3|6|0.75|0|0.15|H|15|KCH15|3.17553329573E-19|0
2014-12-19 04:30|175.9|178.4||-0.014013|307|37||0.95|0.6||H|15|KCH15|3.18186446437E-19|0
2014-12-19 05:00|175.65|180.75|182.65|-0.028216|44|1|1|0.45|0|0|H|15|KCH15|3.17734220106E-19|0
2014-12-19 05:30|175|177.5|180.3|-0.014085|109|27|22|0.9|0.7|0.15|H|15|KCH15|3.16558431645E-19|0
2014-12-19 06:00|175.35|178.05|180.5|-0.015164|108|11|3|0.85|0.2|0.05|H|15|KCH15|3.17191548509E-19|0
2014-12-19 06:30|175.65|177.65|180.05|-0.011258|203|5|1|1.4|0.6|0|H|15|KCH15|3.17734220106E-19|0
2014-12-19 07:00|175.65|178.2|180.75|-0.01431|354|73|15|0.75|0.6|0.45|H|15|KCH15|3.17734220106E-19|0
2014-12-19 07:30|176.9|179.25|181.75|-0.01311|1600|403|21|2.15|2|1.6|H|15|KCH15|3.1999535176E-19|0
2014-12-19 08:00|175.4|178.25|180.5|-0.015989|478|31|14|1.8|1.15|0.85|H|15|KCH15|3.17281993775E-19|0
2014-12-19 08:30|176.25|178.8|181.25|-0.014262|445|41|10|1.95|1.75|1|H|15|KCH15|3.188195633E-19|0
2014-12-19 09:00|175.35|177.85|180.25|-0.014057|347|40|3|1.65|1.45|1.3|H|15|KCH15|3.17191548509E-19|0
2014-12-19 09:30|175.85|178.4|182.7|-0.014294|218|46|1|0.65|0.45|0|H|15|KCH15|3.1809600117E-19|0
2014-12-19 10:00|175.8|178.4|180.95|-0.014574|294|22|3|0.55|0.5|0|H|15|KCH15|3.18005555904E-19|0
2014-12-19 10:30|174.85|177.4|180.4|-0.014374|387|15|5|1.05|0.9|0.15|H|15|KCH15|3.16287095847E-19|0
2014-12-19 11:00|175.55|177.9|182.7|-0.01321|333|22|3|1.2|1.1|0.05|H|15|KCH15|3.17553329573E-19|0
2014-12-19 11:30|175.5|177.8||-0.012936|227|31||0.45|0.35||H|15|KCH15|3.17462884307E-19|0
2014-12-19 12:00|175|177.2|179.9|-0.012415|695|64|6|1|0.85|0.6|H|15|KCH15|3.16558431645E-19|0
2014-12-22 03:00|175.75|178.25|180.9|-0.014025|203|58|2|1.8|1.6|1.1|H|15|KCH15|3.17915110638E-19|0
2014-12-22 03:30|175.4|178.1||-0.01516|60|9||1|0.55||H|15|KCH15|3.17281993775E-19|0
2014-12-22 04:00|175.65|178.15||-0.014033|27|5||0.35|0.05||H|15|KCH15|3.17734220106E-19|0
2014-12-22 04:30|175.55|178.2||-0.014871|45|20||0.5|0.2||H|15|KCH15|3.17553329573E-19|0
2014-12-22 05:00|175.35|177.85||-0.014057|50|6||0.6|0.7||H|15|KCH15|3.17191548509E-19|0
2014-12-22 05:30|175|177.5||-0.014085|70|2||0.55|0||H|15|KCH15|3.16558431645E-19|0
2014-12-22 06:00|175.1|177.6||-0.014077|45|7||0.25|0.3||H|15|KCH15|3.16739322178E-19|0
2014-12-22 06:30|175|177.6|182.2|-0.01464|32|7|2|0.3|0.05|0.05|H|15|KCH15|3.16558431645E-19|0
2014-12-22 07:00|175.35|177.9|182.55|-0.014334|145|4|9|0.45|0.2|0.4|H|15|KCH15|3.17191548509E-19|0
2014-12-22 07:30|173.85|176.35|178.8|-0.014176|819|90|7|2.5|2.5|1.8|H|15|KCH15|3.14478190523E-19|0
2014-12-22 08:00|173.65|176.15|178.85|-0.014192|379|35|19|0.95|0.8|0.5|H|15|KCH15|3.14116409458E-19|0
2014-12-22 08:30|172.5|175.2|177.55|-0.015411|605|62|11|1.45|1|0.4|H|15|KCH15|3.12036168336E-19|0
2014-12-22 09:00|173.45|176|177.9|-0.014489|312|115|6|1|0.95|0.3|H|15|KCH15|3.13754628393E-19|0
2014-12-22 09:30|173.2|175.8|179.1|-0.01479|442|125|6|1.2|1.15|0.4|H|15|KCH15|3.13302402063E-19|0
2014-12-22 10:00|173.25|175.75||-0.014225|174|28||0.6|0.55||H|15|KCH15|3.13392847329E-19|0
2014-12-22 10:30|172.5|175|177.7|-0.014286|215|28|5|1|0.95|0.35|H|15|KCH15|3.12036168336E-19|0
2014-12-22 11:00|172.6|175.15|180|-0.014559|265|47|1|0.6|0.55|0|H|15|KCH15|3.12217058868E-19|0
2014-12-22 11:30|171.75|174.35|176.7|-0.014913|676|129|46|1.05|1.05|0.65|H|15|KCH15|3.10679489343E-19|0
2014-12-22 12:00|172.3|174.85|177.25|-0.014584|821|140|16|1.25|1.2|1|H|15|KCH15|3.11674387271E-19|0
2014-12-23 03:00|172.75|175.45|177.85|-0.015389|111|20|2|0.45|0.45|0.2|H|15|KCH15|3.12488394667E-19|0
2014-12-23 03:30|172.6|175.45|177.35|-0.016244|73|2|1|0.55|0|0|H|15|KCH15|3.12217058868E-19|0
2014-12-23 04:00|172.75|175.2||-0.013984|52|10||0.25|0.2||H|15|KCH15|3.12488394667E-19|0
2014-12-23 04:30|172.8|175.5|180|-0.015385|89|20|1|0.45|0.4|0|H|15|KCH15|3.12578839933E-19|0
2014-12-23 05:00|173.1|175.6||-0.014237|57|18||0.5|0.25||H|15|KCH15|3.1312151153E-19|0
2014-12-23 05:30|173.55|176|178|-0.01392|105|10|6|0.75|0.45|0.2|H|15|KCH15|3.13935518926E-19|0
2014-12-23 06:00|172.85|175.5|177.7|-0.0151|161|23|17|1.3|0.65|0.85|H|15|KCH15|3.12669285199E-19|0
2014-12-23 06:30|172.6|175.3|177.7|-0.015402|66|2|1|0.35|0.05|0|H|15|KCH15|3.12217058868E-19|0
2014-12-23 07:00|172.5|175.1|177.5|-0.014849|231|13|1|0.65|0.5|0|H|15|KCH15|3.12036168336E-19|0
2014-12-23 07:30|171.7|174.35|177.45|-0.015199|343|24|4|0.95|0.75|0|H|15|KCH15|3.10589044077E-19|0
2014-12-23 08:00|171.6|174.1|176.75|-0.01436|389|21|8|0.65|0.55|0.5|H|15|KCH15|3.10408153545E-19|0
2014-12-23 08:30|172.25|174.55|177|-0.013177|334|27|17|0.95|0.85|0.8|H|15|KCH15|3.11583942005E-19|0
2014-12-23 09:00|171.7|174.1|176.7|-0.013785|327|43|5|0.9|0.85|0.35|H|15|KCH15|3.10589044077E-19|0
2014-12-23 09:30|171.55|174|176.5|-0.01408|364|68|2|0.55|0.55|0.1|H|15|KCH15|3.10317708278E-19|0
2014-12-23 10:00|171.55|174.1|177.05|-0.014647|379|54|8|1|0.95|0.3|H|15|KCH15|3.10317708278E-19|0
2014-12-23 10:30|171.05|173.5|175.9|-0.014121|537|76|46|0.85|0.65|0.3|H|15|KCH15|3.09413255617E-19|0
2014-12-23 11:00|171.45|174|176.35|-0.014655|535|141|190|0.9|0.8|0.5|H|15|KCH15|3.10136817746E-19|0
2014-12-23 11:30|171.1|173.75|175.8|-0.015252|250|35|17|0.85|0.7|0.45|H|15|KCH15|3.09503700883E-19|0
2014-12-23 12:00|171.3|173.8|175.9|-0.014384|592|83|9|0.7|0.45|0.35|H|15|KCH15|3.09865481948E-19|0
2014-12-24 03:00|171.1|173.35|175.75|-0.01298|89|19|6|0.55|1.45|1.35|H|15|KCH15|3.09503700883E-19|0
2014-12-24 03:30|171.3|173.65|176.1|-0.013533|16|3|1|0.4|0.05|0|H|15|KCH15|3.09865481948E-19|0
2014-12-24 04:00|171.1|174|176.25|-0.016667|21|11|1|0.35|0.15|0|H|15|KCH15|3.09503700883E-19|0
2014-12-24 04:30|171.3|174.3|176.35|-0.017212|78|2|2|0.8|0.7|0.25|H|15|KCH15|3.09865481948E-19|0
2014-12-24 05:00|171.2|173.6|176.05|-0.013825|29|15|6|0.55|0.6|0.3|H|15|KCH15|3.09684591415E-19|0
2014-12-24 05:30|171.2|173.75||-0.014676|25|2||0.3|0.15||H|15|KCH15|3.09684591415E-19|0
2014-12-24 06:00|170.9|173.35|176.25|-0.014133|112|30|5|0.55|0.5|0|H|15|KCH15|3.09141919818E-19|0
2014-12-24 06:30|170.65|173.55|175.7|-0.01671|54|14|3|0.4|0.35|0.1|H|15|KCH15|3.08689693487E-19|0
2014-12-24 07:00|171.1|173.75|176.25|-0.015252|111|26|3|0.55|0.6|0.45|H|15|KCH15|3.09503700883E-19|0
2014-12-24 07:30|170.7|173.55|176|-0.016422|162|7|2|0.7|0.3|0.3|H|15|KCH15|3.08780138753E-19|0
2014-12-24 08:00|170.55|173.05|175.45|-0.014447|242|84|16|0.35|0.15|0.15|H|15|KCH15|3.08508802955E-19|0
2014-12-24 08:30|170.4|172.95|175.3|-0.014744|452|78|40|0.55|0.45|0.25|H|15|KCH15|3.08237467156E-19|0
2014-12-24 09:00|170.05|172.6||-0.014774|197|4||0.25|0.2||H|15|KCH15|3.07604350293E-19|0
2014-12-24 09:30|170.35|173.15||-0.016171|211|14||0.8|0.8||H|15|KCH15|3.0814702189E-19|0
2014-12-24 10:00|170.15|172.75|175.3|-0.015051|54|4|2|0.4|0.05|0.15|H|15|KCH15|3.07785240825E-19|0
2014-12-24 10:30|170.2|172.6|175.3|-0.013905|229|36|3|0.3|0.3|0.05|H|15|KCH15|3.07875686092E-19|0
2014-12-24 11:00|169.9|172.45|175|-0.014787|271|73|46|0.4|0.15|0.05|H|15|KCH15|3.07333014494E-19|0
2014-12-24 11:30|170.65|173.25|175.7|-0.015007|334|34|12|1.05|0.8|0.6|H|15|KCH15|3.08689693487E-19|0
2014-12-26 07:00|172.5|175.05|177.6|-0.014567|345|47|24|1.85|1.25|2.5|H|15|KCH15|3.12036168336E-19|0
2014-12-26 07:30|171.7|174.5|177.15|-0.016046|244|10|2|1.2|0.65|0|H|15|KCH15|3.10589044077E-19|0
2014-12-26 08:00|171.05|173.7|176.25|-0.015256|212|8|2|0.75|0.4|0.3|H|15|KCH15|3.09413255617E-19|0
2014-12-26 08:30|169.35|172|174.55|-0.015407|792|199|205|1.7|1.55|1.35|H|15|KCH15|3.06338116566E-19|0
2014-12-26 09:00|168.85|171.5|174.1|-0.015452|381|101|6|0.65|0.65|0.4|H|15|KCH15|3.05433663905E-19|0
2014-12-26 09:30|168.65|171.2|173.8|-0.014895|459|252|227|0.6|0.4|0.2|H|15|KCH15|3.0507188284E-19|0
2014-12-26 10:00|168.5|171.15|173.6|-0.015483|327|109|19|0.3|0.3|0.1|H|15|KCH15|3.04800547041E-19|0
2014-12-26 10:30|168.1|170.8|173.25|-0.015808|299|49|8|0.4|0.35|0|H|15|KCH15|3.04076984912E-19|0
2014-12-26 11:00|168.05|170.6|173.05|-0.014947|180|24|7|0.3|0.35|0.3|H|15|KCH15|3.03986539646E-19|0
2014-12-26 11:30|168.05|170.7|172.9|-0.015524|291|56|28|0.6|0.45|0.15|H|15|KCH15|3.03986539646E-19|0
2014-12-26 12:00|169|171.8|174.15|-0.016298|495|40|6|1.1|1|0.6|H|15|KCH15|3.05704999703E-19|0
2014-12-29 03:00|167.9|171|172.9|-0.018129|207|48|26|0.75|0.6|0.55|H|15|KCH15|3.03715203847E-19|0
2014-12-29 03:30|168.6|171.25|173.5|-0.015474|57|17|10|0.9|0.75|0.5|H|15|KCH15|3.04981437574E-19|0
2014-12-29 04:00|168.55|173.6||-0.02909|30|5||0.35|0||H|15|KCH15|3.04890992307E-19|0
2014-12-29 04:30|168.3|170.85|173.4|-0.014925|59|20|7|0.45|0.25|0|H|15|KCH15|3.04438765977E-19|0
2014-12-29 05:00|168.5|171.1|173.6|-0.015196|34|4|2|0.35|0.15|0|H|15|KCH15|3.04800547041E-19|0
2014-12-29 05:30|168.15|170.75|172.95|-0.015227|158|20|15|0.8|0.7|0.65|H|15|KCH15|3.04167430178E-19|0
2014-12-29 06:00|168.45|171.2|173.7|-0.016063|110|5|4|0.5|0.45|0.5|H|15|KCH15|3.04710101775E-19|0
2014-12-29 06:30|168.15|170.95||-0.016379|38|2||0.5|0.15||H|15|KCH15|3.04167430178E-19|0
2014-12-29 07:00|167.85|170.4|172.9|-0.014965|332|106|94|0.35|0.35|0.1|H|15|KCH15|3.03624758581E-19|0
2014-12-29 07:30|167.8|170.35|172.9|-0.014969|274|96|87|0.75|0.45|0.4|H|15|KCH15|3.03534313315E-19|0
2014-12-29 08:00|167.4|170.1|172.5|-0.015873|478|144|40|0.65|0.6|0.2|H|15|KCH15|3.02810751185E-19|0
2014-12-29 08:30|166.8|169.7|172.2|-0.017089|504|118|100|0.75|0.6|0.75|H|15|KCH15|3.01725407991E-19|0
2014-12-29 09:00|166.4|169.1|171.6|-0.015967|700|107|196|0.6|0.45|0.4|H|15|KCH15|3.01001845862E-19|0
2014-12-29 09:30|165.8|168.45|171|-0.015732|624|98|63|0.8|0.7|0.5|H|15|KCH15|2.99916502667E-19|0
2014-12-29 10:00|165.4|168.2|170.6|-0.016647|864|102|282|0.9|0.85|0.6|H|15|KCH15|2.99192940538E-19|0
2014-12-29 10:30|165.05|167.65|170.25|-0.015508|552|102|52|0.8|0.8|0.8|H|15|KCH15|2.98559823675E-19|0
2014-12-29 11:00|164.95|167.4|170.15|-0.014636|572|82|46|1.15|1.15|0.95|H|15|KCH15|2.98378933142E-19|0
2014-12-29 11:30|165.1|167.95|170.5|-0.016969|296|85|7|0.85|0.75|0.4|H|15|KCH15|2.98650268941E-19|0
2014-12-29 12:00|165.3|167.8|170.4|-0.014899|505|114|23|0.6|0.5|0.5|H|15|KCH15|2.99012050005E-19|0
2014-12-30 03:00|165.2|167.75|170|-0.015201|227|14|22|0.95|0.65|0.3|H|15|KCH15|2.98831159473E-19|0
2014-12-30 03:30|164.95|167.5|169.9|-0.015224|103|15|28|0.55|0.35|0.05|H|15|KCH15|2.98378933142E-19|0
2014-12-30 04:00|164.9|167.55|170.15|-0.015816|101|9|4|0.35|0.15|0|H|15|KCH15|2.98288487876E-19|0
2014-12-30 04:30|165.25|167.9|170.45|-0.015783|53|9|7|0.45|0.35|0.2|H|15|KCH15|2.98921604739E-19|0
2014-12-30 05:00|165.45|168.1|170.25|-0.015764|60|5|1|0.65|0.4|0|H|15|KCH15|2.99283385804E-19|0
2014-12-30 05:30|165.65|168.15|170.7|-0.014868|99|27|5|0.4|0.2|0|H|15|KCH15|2.99645166869E-19|0
2014-12-30 06:00|165.95|169|171.5|-0.018047|202|23|1|1|0.65|0|H|15|KCH15|3.00187838466E-19|0
2014-12-30 06:30|165.85|168.45|170.95|-0.015435|154|11|4|0.75|0.3|0|H|15|KCH15|3.00006947933E-19|0
2014-12-30 07:00|166.05|168.4|171.1|-0.013955|348|21|5|0.65|0.45|0.25|H|15|KCH15|3.00368728998E-19|0
2014-12-30 07:30|165.65|168.45|171.25|-0.016622|393|21|5|0.9|0.65|0.25|H|15|KCH15|2.99645166869E-19|0
2014-12-30 08:00|165.6|168.15|170.85|-0.015165|421|153|12|0.85|0.8|0.5|H|15|KCH15|2.99554721603E-19|0
2014-12-30 08:30|165.25|167.95|170.5|-0.016076|600|52|25|0.8|0.7|0.55|H|15|KCH15|2.98921604739E-19|0
2014-12-30 09:00|165.8|168.35|170.95|-0.015147|367|27|15|0.95|0.85|0.45|H|15|KCH15|2.99916502667E-19|0
2014-12-30 09:30|165.45|168.1|171.1|-0.015764|229|35|32|0.6|0.6|0.6|H|15|KCH15|2.99283385804E-19|0
2014-12-30 10:00|165.15|167.95|170.6|-0.016672|232|13|16|0.45|0.25|0.2|H|15|KCH15|2.98740714207E-19|0
2014-12-30 10:30|165.6|168.15|170.95|-0.015165|409|114|74|0.9|0.9|0.3|H|15|KCH15|2.99554721603E-19|0
2014-12-30 11:00|165.8|168.5|171.1|-0.016024|253|29|43|0.85|0.7|0.65|H|15|KCH15|2.99916502667E-19|0
2014-12-30 11:30|165.5|168.15|170.7|-0.01576|431|44|6|0.95|0.85|0.6|H|15|KCH15|2.9937383107E-19|0
2014-12-30 12:00|164.6|167.35|169.9|-0.016433|979|94|189|1.1|1|0.95|H|15|KCH15|2.97745816279E-19|0
2014-12-31 03:00|164.85|167.45|172.15|-0.015527|86|1|1|0.25|0|0|H|15|KCH15|2.9819804261E-19|0
2014-12-31 03:30|164.65|167.2|169.75|-0.015251|61|13|3|0.5|0.25|0|H|15|KCH15|2.97836261545E-19|0
2014-12-31 04:00|164.55|167.35|169.95|-0.016731|21|3|3|0.2|0|0.15|H|15|KCH15|2.97655371013E-19|0
2014-12-31 04:30|164.5|167.15||-0.015854|30|2||0.1|0.15||H|15|KCH15|2.97564925746E-19|0
2014-12-31 05:00|164.45|167.1||-0.015859|38|2||0.25|0||H|15|KCH15|2.9747448048E-19|0
2014-12-31 05:30|164.5|167.2|172|-0.016148|102|68|62|0.25|0.1|0|H|15|KCH15|2.97564925746E-19|0
2014-12-31 06:00|164.5|167|169.6|-0.01497|163|44|5|0.3|0.15|0|H|15|KCH15|2.97564925746E-19|0
2014-12-31 06:30|164.5|167.2|169.5|-0.016148|63|13|4|0.35|0.3|0.05|H|15|KCH15|2.97564925746E-19|0
2014-12-31 07:00|165.4|167.8|170.35|-0.014303|234|13|1|1.15|0.75|0|H|15|KCH15|2.99192940538E-19|0
2014-12-31 07:30|165.1|167.75|170.5|-0.015797|227|17|7|0.95|0.6|0.4|H|15|KCH15|2.98650268941E-19|0
2014-12-31 08:00|164.85|167.3|169.9|-0.014644|245|52|39|0.5|0.25|0.2|H|15|KCH15|2.9819804261E-19|0
2014-12-31 08:30|164.75|167.4|169.7|-0.01583|615|260|208|1.05|0.9|0.6|H|15|KCH15|2.98017152077E-19|0
2014-12-31 09:00|164.9|167.6|170.25|-0.01611|235|48|1|0.7|0.4|0|H|15|KCH15|2.98288487876E-19|0
2014-12-31 09:30|166.3|169.35|172.1|-0.01801|553|38|18|2.1|1.8|1.55|H|15|KCH15|3.00820955329E-19|0
2014-12-31 10:00|169|171.5|173.95|-0.014577|789|78|4|3.05|2.85|2.05|H|15|KCH15|3.05704999703E-19|0
2014-12-31 10:30|170.05|172.75|175.3|-0.01563|1839|217|25|2.35|2.3|1.8|H|15|KCH15|3.07604350293E-19|0
2014-12-31 11:00|169.2|171.7|174.05|-0.01456|546|77|9|2.25|2.2|0.55|H|15|KCH15|3.06066780768E-19|0
2014-12-31 11:30|169.4|172|175.15|-0.015116|407|53|9|1.5|1.4|1.25|H|15|KCH15|3.06428561833E-19|0
2014-12-31 12:00|168.3|170.95|173.25|-0.015502|1610|77|11|3.55|2.95|2.85|H|15|KCH15|3.04438765977E-19|0
2015-01-02 07:00|164.25|166.6|168.9|-0.014106|1195|138|62|4.15|3.65|2.5|H|15|KCH15|2.97112699416E-19|0
2015-01-02 07:30|163.05|165.75|168.35|-0.01629|988|105|40|1.65|1.15|0.5|H|15|KCH15|2.94942013027E-19|0
2015-01-02 08:00|162.6|165.3|167.85|-0.016334|729|117|31|1.45|1.4|1.15|H|15|KCH15|2.94128005631E-19|0
2015-01-02 08:30|162.55|165.25|167.6|-0.016339|708|176|63|0.7|0.6|0.6|H|15|KCH15|2.94037560365E-19|0
2015-01-02 09:00|162.25|164.75|167.45|-0.015175|360|13|24|0.7|0.4|0.65|H|15|KCH15|2.93494888768E-19|0
2015-01-02 09:30|161.2|163.95|166.65|-0.016773|891|122|105|1.15|1.05|0.7|H|15|KCH15|2.91595538178E-19|0
2015-01-02 10:00|160.9|163.7|166.35|-0.017104|812|83|64|1.05|0.95|0.45|H|15|KCH15|2.91052866581E-19|0
2015-01-02 10:30|160.95|163.7|166.25|-0.016799|257|64|54|0.5|0.5|0.25|H|15|KCH15|2.91143311847E-19|0
2015-01-02 11:00|160.45|163.15|165.75|-0.016549|414|60|12|0.55|0.55|0.5|H|15|KCH15|2.90238859186E-19|0
2015-01-02 11:30|160.3|163.1|165.55|-0.017167|905|126|104|0.4|0.25|0.3|H|15|KCH15|2.89967523387E-19|0
2015-01-02 12:00|160.6|163.45|166.05|-0.017437|949|103|34|1.35|1.15|1.05|H|15|KCH15|2.90510194984E-19|0
2015-01-05 03:00|160.35|162.95|165.9|-0.015956|314|63|26|0.85|1.55|0.95|H|15|KCH15|2.90057968653E-19|0
2015-01-05 03:30|160.8|163.5|165.85|-0.016514|122|31|8|0.9|0.55|0.3|H|15|KCH15|2.90871976049E-19|0
2015-01-05 04:00|161.8|164.3|166.15|-0.015216|125|8|1|1.1|0.85|0|H|15|KCH15|2.92680881373E-19|0
2015-01-05 04:30|161.65|163.9|166.85|-0.013728|81|6|7|0.45|0.5|0.1|H|15|KCH15|2.92409545574E-19|0
2015-01-05 05:00|162.05|164.7|167.5|-0.01609|162|3|5|0.75|0.45|0.65|H|15|KCH15|2.93133107703E-19|0
2015-01-05 05:30|161.8|164.6|169.25|-0.017011|66|6|3|0.5|0.3|0|H|15|KCH15|2.92680881373E-19|0
2015-01-05 06:00|161.4|164|169|-0.015854|83|21|16|0.7|0.35|0|H|15|KCH15|2.91957319243E-19|0
2015-01-05 06:30|161.4|164.1|167|-0.016453|179|11|1|0.6|0.55|0|H|15|KCH15|2.91957319243E-19|0
2015-01-05 07:00|162.25|164.85|167.35|-0.015772|555|98|8|1.1|1|0.35|H|15|KCH15|2.93494888768E-19|0
2015-01-05 07:30|161|163.7|166.65|-0.016494|800|67|13|1.45|1.4|0.85|H|15|KCH15|2.91233757114E-19|0
2015-01-05 08:00|163.55|166.35|168.75|-0.016832|1512|119|13|3.15|2.5|2.05|H|15|KCH15|2.95846465689E-19|0
2015-01-05 08:30|163.7|166.4|169.05|-0.016226|825|96|8|1.1|0.9|0.4|H|15|KCH15|2.96117801488E-19|0
2015-01-05 09:00|164.95|167.8|170.05|-0.016985|1530|156|8|2.55|2.15|2.1|H|15|KCH15|2.98378933142E-19|0
2015-01-05 09:30|165.25|168|169.6|-0.016369|843|53|25|1.4|1.15|0.9|H|15|KCH15|2.98921604739E-19|0
2015-01-05 10:00|167.2|169.8|172.2|-0.015312|2023|192|18|2.8|2.6|2.25|H|15|KCH15|3.0244897012E-19|0
2015-01-05 10:30|165.65|168.15|171.55|-0.014868|738|68|14|1.65|1.45|1.15|H|15|KCH15|2.99645166869E-19|0
2015-01-05 11:00|166.4|169.1|171.3|-0.015967|664|53|14|1.5|1.35|0.6|H|15|KCH15|3.01001845862E-19|0
2015-01-05 11:30|166.65|169.45|171.9|-0.016524|667|62|10|1.6|1.2|0.85|H|15|KCH15|3.01454072192E-19|0
2015-01-05 12:00|167.2|169.8|172.75|-0.015312|1389|220|24|2.3|2.15|1.5|H|15|KCH15|3.0244897012E-19|0
2015-01-06 03:00|169|171.75|174.5|-0.016012|611|109|11|2.15|1.95|1.9|H|15|KCH15|3.05704999703E-19|0
2015-01-06 03:30|169.1|171.75|173.1|-0.015429|196|54|11|1.05|1.05|0.2|H|15|KCH15|3.05885890235E-19|0
2015-01-06 04:00|169.55|172.15|174.7|-0.015103|229|33|13|1.45|1.15|0.75|H|15|KCH15|3.06699897631E-19|0
2015-01-06 04:30|169.3|171.9|173.95|-0.015125|103|2|1|1.35|0.35|0|H|15|KCH15|3.062476713E-19|0
2015-01-06 05:00|169.1|171.5|174.15|-0.013994|155|11|2|0.8|0.55|0|H|15|KCH15|3.05885890235E-19|0
2015-01-06 05:30|168.95|171.85|174|-0.016875|85|7|4|0.45|0.15|0|H|15|KCH15|3.05614554437E-19|0
2015-01-06 06:00|171.65|174.15|176.65|-0.014355|883|85|8|2.95|2.7|0.9|H|15|KCH15|3.10498598811E-19|0
2015-01-06 06:30|171.5|174.2|176.55|-0.015499|1045|165|31|1.95|1.8|1.45|H|15|KCH15|3.10227263012E-19|0
2015-01-06 07:00|174.1|176.6|178.4|-0.014156|1623|131|26|3.15|2.7|2|H|15|KCH15|3.14930416854E-19|0
2015-01-06 07:30|173.95|176.7|178.75|-0.015563|1616|110|4|1.45|1.4|0.4|H|15|KCH15|3.14659081055E-19|0
2015-01-06 08:00|173.1|175.8|178.4|-0.015358|728|47|7|1.35|1.25|0.2|H|15|KCH15|3.1312151153E-19|0
2015-01-06 08:30|173.35|176.15|178.3|-0.015896|811|57|19|0.9|0.85|0.65|H|15|KCH15|3.13573737861E-19|0
2015-01-06 09:00|174.6|177|179.4|-0.013559|695|36|15|1.45|1|0.9|H|15|KCH15|3.15834869516E-19|0
2015-01-06 09:30|172.3|175|177.55|-0.015429|1149|186|8|2.65|2.55|2.15|H|15|KCH15|3.11674387271E-19|0
2015-01-06 10:00|173.2|175.95|178.15|-0.015629|1255|71|24|2.5|2.1|2.25|H|15|KCH15|3.13302402063E-19|0
2015-01-06 10:30|173.25|176.05|178.4|-0.015905|502|69|28|0.9|0.8|0.8|H|15|KCH15|3.13392847329E-19|0
2015-01-06 11:00|173.5|176.4|179|-0.01644|626|132|9|1.2|1.1|1|H|15|KCH15|3.1384507366E-19|0
2015-01-06 11:30|173.2|176.05|177.65|-0.016189|405|22|1|0.85|0.75|0|H|15|KCH15|3.13302402063E-19|0
2015-01-06 12:00|175.3|178|180.25|-0.015169|1712|145|38|2.5|2.4|2.25|H|15|KCH15|3.17101103242E-19|0
2015-01-07 03:00|178|180|182.3|-0.011111|1165|135|16|2.8|2.6|2.2|H|15|KCH15|3.21985147616E-19|0
2015-01-07 03:30|177.55|180.75|183.15|-0.017704|330|32|2|1.75|1.3|0.3|H|15|KCH15|3.21171140221E-19|0
2015-01-07 04:00|175.95|179|182.4|-0.017039|485|34|1|2.8|2.25|0|H|15|KCH15|3.18276891703E-19|0
2015-01-07 04:30|176.8|179.15||-0.013117|245|31||0.85|0.5||H|15|KCH15|3.19814461228E-19|0
2015-01-07 05:00|176.8|179|182.05|-0.012291|141|20|11|0.85|0.5|0.85|H|15|KCH15|3.19814461228E-19|0
2015-01-07 05:30|177.75|180.4|182.65|-0.01469|202|70|16|0.8|0.8|0.5|H|15|KCH15|3.21532921285E-19|0
2015-01-07 06:00|177.05|179.9|182.35|-0.015842|266|34|3|1.2|0.8|0.55|H|15|KCH15|3.20266687559E-19|0
2015-01-07 06:30|180.7|183.3|185.75|-0.014184|1429|166|32|4.3|3.95|3.95|H|15|KCH15|3.2686919199E-19|0
2015-01-07 07:00|179.75|182.35|185.4|-0.014258|1234|128|18|1.75|1.45|0.1|H|15|KCH15|3.25150731933E-19|0
2015-01-07 07:30|178.55|181.35|184.5|-0.01544|2845|332|91|4.3|4.05|3.15|H|15|KCH15|3.22980045544E-19|0
2015-01-07 08:00|179.3|181.8|184.25|-0.013751|861|127|63|1.25|1.15|0.4|H|15|KCH15|3.24336724537E-19|0
2015-01-07 08:30|177.7|180.3|183|-0.01442|1165|130|33|2.2|2|1.65|H|15|KCH15|3.21442476019E-19|0
2015-01-07 09:00|176.6|179.2|180.85|-0.014509|1251|57|7|2.3|2|1.85|H|15|KCH15|3.19452680163E-19|0
2015-01-07 09:30|174.9|177.5|179.8|-0.014648|1221|96|18|2.6|1.85|2.05|H|15|KCH15|3.16377541113E-19|0
2015-01-07 10:00|175.85|178.35|180.05|-0.014017|727|41|32|1.7|1.7|0.4|H|15|KCH15|3.1809600117E-19|0
2015-01-07 10:30|174.6|177.25|179.7|-0.014951|536|32|37|1.5|1.25|1|H|15|KCH15|3.15834869516E-19|0
2015-01-07 11:00|175.7|178.35|180.5|-0.014858|972|80|14|2.9|2.75|2.35|H|15|KCH15|3.17824665372E-19|0
2015-01-07 11:30|176.6|179.4|180.95|-0.015608|749|77|17|1.5|1.3|1.05|H|15|KCH15|3.19452680163E-19|0
2015-01-07 12:00|176.15|179|181.5|-0.015922|2110|744|45|3|2.95|2.45|H|15|KCH15|3.18638672767E-19|0
2015-01-08 03:00|177.15|179.9|182|-0.015286|472|115|3|2|2.1|1.3|H|15|KCH15|3.20447578091E-19|0
2015-01-08 03:30|176.35|178.95||-0.014529|181|87||1.2|1.1||H|15|KCH15|3.19000453832E-19|0
2015-01-08 04:00|176.85|179.65||-0.015586|84|22||0.95|0.95||H|15|KCH15|3.19904906494E-19|0
2015-01-08 04:30|176.25|178.95||-0.015088|103|5||1.2|0.65||H|15|KCH15|3.188195633E-19|0
2015-01-08 05:00|176.6|179.45|182|-0.015882|151|11|2|0.7|0.3|0.6|H|15|KCH15|3.19452680163E-19|0
2015-01-08 05:30|176.5|179.35|182.2|-0.015891|252|58|15|1.2|1.1|0.05|H|15|KCH15|3.19271789631E-19|0
2015-01-08 06:00|176.05|178.9||-0.015931|212|57||0.95|0.45||H|15|KCH15|3.18457782235E-19|0
2015-01-08 06:30|175.2|177.85|180.3|-0.0149|250|39|5|0.8|0.75|0.35|H|15|KCH15|3.1692021271E-19|0
2015-01-08 07:00|175.75|178.25|180.8|-0.014025|412|85|10|1.45|1.2|0.85|H|15|KCH15|3.17915110638E-19|0
2015-01-08 07:30|176.75|179.4|181.85|-0.014771|1166|134|35|2.5|2.25|1.85|H|15|KCH15|3.19724015962E-19|0
2015-01-08 08:00|178.25|180.9|182.75|-0.014649|1803|191|49|2.9|2.6|1.8|H|15|KCH15|3.22437373947E-19|0
2015-01-08 08:30|179.5|182.25|184.65|-0.015089|1776|120|11|2.55|2|1.75|H|15|KCH15|3.24698505602E-19|0
2015-01-08 09:00|180.75|183.6|186|-0.015523|1956|165|76|3.15|2.9|2.3|H|15|KCH15|3.26959637256E-19|0
2015-01-08 09:30|180.4|183|185.2|-0.014208|1227|99|25|2.4|2.3|1.35|H|15|KCH15|3.26326520393E-19|0
2015-01-08 10:00|180.25|182.95|185.45|-0.014758|1245|118|32|2.6|2.25|1.35|H|15|KCH15|3.26055184595E-19|0
2015-01-08 10:30|179.75|182.6|184.55|-0.015608|849|92|11|1.75|1.55|1.5|H|15|KCH15|3.25150731933E-19|0
2015-01-08 11:00|178.45|181|183|-0.014088|1149|69|18|3.05|2.75|2.85|H|15|KCH15|3.22799155012E-19|0
2015-01-08 11:30|177.35|180.05|182.55|-0.014996|1019|169|11|1.35|1.3|0.95|H|15|KCH15|3.20809359156E-19|0
2015-01-08 12:00|178.25|180.9|183.1|-0.014649|5155|367|49|4.6|4.25|4.05|H|15|KCH15|3.22437373947E-19|0
2015-01-09 03:00|179.6|182.3|184.75|-0.014811|380|40|1|1.9|2.2|0|H|15|KCH15|3.24879396134E-19|0
2015-01-09 03:30|179.75|182.1|184.6|-0.012905|208|14|13|0.65|0.6|0|H|15|KCH15|3.25150731933E-19|0
2015-01-09 04:00|180.65|183|185.4|-0.012842|340|52|23|1.4|1.2|0.6|H|15|KCH15|3.26778746724E-19|0
2015-01-09 04:30|180.45|184|185.6|-0.019293|302|77|37|1.5|1.4|1.25|H|15|KCH15|3.26416965659E-19|0
2015-01-09 05:00|181.35|184.1|186.7|-0.014938|325|24|14|1.45|1|1.3|H|15|KCH15|3.28044980451E-19|0
2015-01-09 05:30|181.6|184.2|185.9|-0.014115|218|28|24|0.95|0.85|0.65|H|15|KCH15|3.28497206782E-19|0
2015-01-09 06:00|181.8|184.4|187|-0.0141|795|83|12|1.65|1.5|1|H|15|KCH15|3.28858987846E-19|0
2015-01-09 06:30|180.9|183.75|185.9|-0.01551|297|47|20|1.65|1.1|1.5|H|15|KCH15|3.27230973055E-19|0
2015-01-09 07:00|181.85|185.25|187.5|-0.018354|817|36|18|2.45|2.25|1.8|H|15|KCH15|3.28949433112E-19|0
2015-01-09 07:30|182.05|184.7|187.1|-0.014348|740|49|27|0.75|0.5|0.4|H|15|KCH15|3.29311214177E-19|0
2015-01-09 08:00|182.4|184.65|186.9|-0.012185|1607|148|49|2.3|1.9|1.45|H|15|KCH15|3.2994433104E-19|0
2015-01-09 08:30|181.8|184.4|186.15|-0.0141|540|22|11|1.45|0.85|1.3|H|15|KCH15|3.28858987846E-19|0
2015-01-09 09:00|182.45|185|187.3|-0.013784|632|25|17|1.25|0.95|0.8|H|15|KCH15|3.30034776307E-19|0
2015-01-09 09:30|181.35|183.65|186.3|-0.012524|1221|49|49|2.55|2.45|2.4|H|15|KCH15|3.28044980451E-19|0
2015-01-09 10:00|181.3|183.9|186.65|-0.014138|731|42|17|1.25|0.8|0.2|H|15|KCH15|3.27954535184E-19|0
2015-01-09 10:30|180.6|183.2|185.5|-0.014192|854|63|42|1.3|1.1|1|H|15|KCH15|3.26688301458E-19|0
2015-01-09 11:00|179.9|182.4|184.85|-0.013706|870|50|5|1|0.8|0.45|H|15|KCH15|3.25422067731E-19|0
2015-01-09 11:30|179.35|181.85|184.6|-0.013748|920|75|35|1.15|1.1|0.45|H|15|KCH15|3.24427169803E-19|0
2015-01-09 12:00|182.2|184.8|187|-0.014069|3974|646|102|3.2|3.1|2.75|H|15|KCH15|3.29582549976E-19|0
2015-01-09 12:30|182.15||||1|||0|||H|15|KCH15|3.2949210471E-19|0
2015-01-12 03:00|183.05|185.55|188|-0.013473|811|43|14|1.95|1.65|2.65|H|15|KCH15|3.31120119501E-19|0
2015-01-12 03:30|183.55|186.2|188.7|-0.014232|401|41|7|1.05|1|0.2|H|15|KCH15|3.32024572163E-19|0
2015-01-12 04:00|183.85|186.4|188.7|-0.01368|139|13|22|0.6|0.4|0.25|H|15|KCH15|3.3256724376E-19|0
2015-01-12 04:30|183.7|186.3|188.7|-0.013956|151|12|9|0.3|0.1|0|H|15|KCH15|3.32295907961E-19|0
2015-01-12 05:00|184.15|186.6|189.05|-0.01313|530|74|25|1.3|0.8|1.15|H|15|KCH15|3.33109915357E-19|0
2015-01-12 05:30|183.65|186.2|188.6|-0.013695|227|49|4|1.1|0.9|0|H|15|KCH15|3.32205462695E-19|0
2015-01-12 06:00|183.35|186|188.4|-0.014247|256|41|8|1.15|1.05|0.15|H|15|KCH15|3.31662791098E-19|0
2015-01-12 06:30|181.65|184.5|187.75|-0.015447|663|82|11|1.9|1.65|0.3|H|15|KCH15|3.28587652048E-19|0
2015-01-12 07:00|181.8|184.45|186.9|-0.014367|288|15|2|0.8|0.45|0|H|15|KCH15|3.28858987846E-19|0
2015-01-12 07:30|182.35|185|186.8|-0.014324|473|42|3|1.4|1.25|0.1|H|15|KCH15|3.29853885774E-19|0
2015-01-12 08:00|181.95|184.7||-0.014889|499|27||1|0.85||H|15|KCH15|3.29130323645E-19|0
2015-01-12 08:30|180.4|183.35|185.2|-0.016089|1207|111|39|2.15|1.75|1.95|H|15|KCH15|3.26326520393E-19|0
2015-01-12 09:00|180.65|183.25|185.65|-0.014188|505|48|10|0.7|0.6|0.5|H|15|KCH15|3.26778746724E-19|0
2015-01-12 09:30|181|183|185.65|-0.010929|588|88|24|0.9|0.6|0.25|H|15|KCH15|3.27411863587E-19|0
2015-01-12 10:00|181.95|184.6|186.85|-0.014355|613|31|21|1.3|1.25|0.55|H|15|KCH15|3.29130323645E-19|0
2015-01-12 10:30|181.95|184.45|186.75|-0.013554|899|80|36|1.8|1.5|1.4|H|15|KCH15|3.29130323645E-19|0
2015-01-12 11:00|181.75|184.6|188.7|-0.015439|565|20|6|0.75|0.5|0.3|H|15|KCH15|3.2876854258E-19|0
2015-01-12 11:30|180.05|182.65|184.7|-0.014235|1423|128|81|2.45|2.05|1.5|H|15|KCH15|3.2569340353E-19|0
2015-01-12 12:00|176.5|179.5|181.8|-0.016713|5194|1086|108|4.95|4.8|3.8|H|15|KCH15|3.19271789631E-19|0
2015-01-13 03:00|177.25|180|183|-0.015278|594|130|69|1.85|1.95|1.55|H|15|KCH15|3.20628468624E-19|0
2015-01-13 03:30|176.2|179.1|181.5|-0.016192|249|114|4|1.35|1.35|1.15|H|15|KCH15|3.18729118034E-19|0
2015-01-13 04:00|174.45|177.4|179.15|-0.016629|459|100|12|2.7|2.35|1.1|H|15|KCH15|3.15563533717E-19|0
2015-01-13 04:30|174.85|177.5|179.45|-0.01493|192|61|1|1.25|1.1|0|H|15|KCH15|3.16287095847E-19|0
2015-01-13 05:00|174.85|177.5|180|-0.01493|167|42|24|0.7|0.65|0.4|H|15|KCH15|3.16287095847E-19|0
2015-01-13 05:30|174.45|177.05|179.8|-0.014685|279|64|30|1.15|0.95|0.75|H|15|KCH15|3.15563533717E-19|0
2015-01-13 06:00|174.75|177.5|179.9|-0.015493|120|13|12|1.05|0.9|0.65|H|15|KCH15|3.16106205314E-19|0
2015-01-13 06:30|175|177.8|180.25|-0.015748|142|12|2|1.05|0.85|0.35|H|15|KCH15|3.16558431645E-19|0
2015-01-13 07:00|175.65|178.55|180.5|-0.016242|491|67|1|1.6|1.05|0|H|15|KCH15|3.17734220106E-19|0
2015-01-13 07:30|176.9|179.85|181.95|-0.016403|894|76|64|1.9|1.75|0.95|H|15|KCH15|3.1999535176E-19|0
2015-01-13 08:00|177.35|180|182.5|-0.014722|901|138|24|1.5|1.25|0.75|H|15|KCH15|3.20809359156E-19|0
2015-01-13 08:30|177.2|179.85|182.5|-0.014735|903|69|10|1.4|1.2|0.65|H|15|KCH15|3.20538023357E-19|0
2015-01-13 09:00|177.2|179.75|182.3|-0.014186|576|124|35|1.05|0.75|0.65|H|15|KCH15|3.20538023357E-19|0
2015-01-13 09:30|177.65|180.6|183.05|-0.016334|651|61|3|1.2|0.9|0.2|H|15|KCH15|3.21352030753E-19|0
2015-01-13 10:00|178.3|181|183.5|-0.014917|1218|233|10|1.75|1.75|0.85|H|15|KCH15|3.22527819213E-19|0
2015-01-13 10:30|178.4|180.95|183.4|-0.014092|647|74|91|0.6|0.55|0.45|H|15|KCH15|3.22708709746E-19|0
2015-01-13 11:00|177.2|179.95|182.35|-0.015282|924|77|211|1.95|1.55|1.1|H|15|KCH15|3.20538023357E-19|0
2015-01-13 11:30|176.8|179.45|182.65|-0.014767|1051|119|136|1.7|1.5|1.4|H|15|KCH15|3.19814461228E-19|0
2015-01-13 12:00|178.05|180.75|182.65|-0.014938|3963|584|278|2.35|2.3|1.65|H|15|KCH15|3.22075592882E-19|0
2015-01-13 12:30|178.05|180.75||-0.014938|5|5||0|0||H|15|KCH15|3.22075592882E-19|0
2015-01-14 03:00|178.6|180.9|185.2|-0.012714|379|41|15|1.5|1.6|0.8|H|15|KCH15|3.2307049081E-19|0
2015-01-14 03:30|179.2|181.9|184.1|-0.014843|234|17|33|1.6|1.25|0.95|H|15|KCH15|3.24155834005E-19|0
2015-01-14 04:00|179.75|182.45|184.85|-0.014799|301|34|8|1|0.8|0.7|H|15|KCH15|3.25150731933E-19|0
2015-01-14 04:30|181.6|184.45|186.9|-0.015451|962|112|80|2.55|2.15|1.4|H|15|KCH15|3.28497206782E-19|0
2015-01-14 05:00|182|184.45|187.3|-0.013283|370|44|21|1.55|1.4|0.9|H|15|KCH15|3.29220768911E-19|0
2015-01-14 05:30|182.1|185|187.45|-0.015676|212|46|19|0.85|0.8|0.55|H|15|KCH15|3.29401659443E-19|0
2015-01-14 06:00|181.9|184.95|187.2|-0.016491|532|58|25|1.35|1|0.4|H|15|KCH15|3.29039878379E-19|0
2015-01-14 06:30|181.4|184.25|186.7|-0.015468|352|66|19|1|0.75|0.65|H|15|KCH15|3.28135425717E-19|0
2015-01-14 07:00|181.4|184.2|186.4|-0.015201|446|97|22|0.65|0.6|0.5|H|15|KCH15|3.28135425717E-19|0
2015-01-14 07:30|182.15|184.75|187.25|-0.014073|776|74|28|1.2|1.05|0.95|H|15|KCH15|3.2949210471E-19|0
2015-01-14 08:00|183.35|186.15|188.9|-0.015042|1861|184|29|2.5|2.4|2.1|H|15|KCH15|3.31662791098E-19|0
2015-01-14 08:30|183|185.65|188.05|-0.014274|622|97|16|0.9|0.8|0.3|H|15|KCH15|3.31029674235E-19|0
2015-01-14 09:00|183.15|185.8|188.45|-0.014263|671|70|6|1.15|0.9|0.6|H|15|KCH15|3.31301010033E-19|0
2015-01-14 09:30|183.1|185.8|188.7|-0.014532|451|33|6|0.85|0.65|0.35|H|15|KCH15|3.31210564767E-19|0
2015-01-14 10:00|184.1|186.75|189.3|-0.01419|761|61|3|1.4|1.3|0.3|H|15|KCH15|3.33019470091E-19|0
2015-01-14 10:30|182.75|185.45|187.85|-0.014559|732|88|75|1.7|1.6|1.35|H|15|KCH15|3.30577447904E-19|0
2015-01-14 11:00|182.85|185.45|187.45|-0.01402|984|98|63|1.2|1.2|0.95|H|15|KCH15|3.30758338436E-19|0
2015-01-14 11:30|182.05|184.8|187.35|-0.014881|931|35|23|2.15|1.7|1.3|H|15|KCH15|3.29311214177E-19|0
2015-01-14 12:00|180.2|182.85|185|-0.014493|4535|274|136|3|2.9|2.4|H|15|KCH15|3.25964739328E-19|0
2015-01-15 03:00|181.7|184.3|186.8|-0.014107|494|56|32|2.15|1.9|2|H|15|KCH15|3.28678097314E-19|0
2015-01-15 03:30|181.8|184.45|187.4|-0.014367|223|19|16|0.8|0.4|0.7|H|15|KCH15|3.28858987846E-19|0
2015-01-15 04:00|181.55|184.2||-0.014387|129|25||0.7|0.45||H|15|KCH15|3.28406761515E-19|0
2015-01-15 04:30|182.05|184.55||-0.013546|122|10||0.85|0.4||H|15|KCH15|3.29311214177E-19|0
2015-01-15 05:00|182.15|184.85|187.2|-0.014606|265|35|25|1.25|0.7|1.25|H|15|KCH15|3.2949210471E-19|0
2015-01-15 05:30|181.7|184.3|187.4|-0.014107|97|9|2|0.75|0.7|0|H|15|KCH15|3.28678097314E-19|0
2015-01-15 06:00|181.25|183.8|185.75|-0.013874|228|26|11|1.2|1.15|1.15|H|15|KCH15|3.27864089918E-19|0
2015-01-15 06:30|180.95|183.5|185.9|-0.013896|110|32|3|0.85|0.7|0.55|H|15|KCH15|3.27321418321E-19|0
2015-01-15 07:00|181.45|184.2|186.75|-0.014929|425|63|28|1.2|1.05|0.65|H|15|KCH15|3.28225870983E-19|0
2015-01-15 07:30|178|180.65|183.15|-0.014669|1188|130|17|3.85|3.5|2.7|H|15|KCH15|3.21985147616E-19|0
2015-01-15 08:00|178.45|181.2|182.75|-0.015177|1278|199|22|1.7|1.35|0.75|H|15|KCH15|3.22799155012E-19|0
2015-01-15 08:30|179.35|182.05|184.15|-0.014831|661|70|23|2.35|1.8|1.2|H|15|KCH15|3.24427169803E-19|0
2015-01-15 09:00|180.25|182.9|185.25|-0.014489|573|54|12|1.75|1.4|0.8|H|15|KCH15|3.26055184595E-19|0
2015-01-15 09:30|179.95|182.45|184.5|-0.013702|454|88|1|1.55|1.3|0|H|15|KCH15|3.25512512997E-19|0
2015-01-15 10:00|180.25|182.7|185.3|-0.01341|297|17|7|1|0.75|0.2|H|15|KCH15|3.26055184595E-19|0
2015-01-15 10:30|179|181.6|184.6|-0.014317|306|20|6|1.35|1.3|0.3|H|15|KCH15|3.2379405294E-19|0
2015-01-15 11:00|177.9|180.45|182.9|-0.014131|592|121|15|1.5|1.1|0.75|H|15|KCH15|3.21804257084E-19|0
2015-01-15 11:30|175.55|178|180.4|-0.013764|2119|301|32|2.9|2.8|2.05|H|15|KCH15|3.17553329573E-19|0
2015-01-15 12:00|177.05|179.75|181.5|-0.015021|1041|163|31|2|1.85|1.05|H|15|KCH15|3.20266687559E-19|0
2015-01-16 03:00|177.5|179.55|182.3|-0.011417|350|58|50|0.8|0.5|0.3|H|15|KCH15|3.21080694954E-19|0
2015-01-16 03:30|176.75|179.4|181.85|-0.014771|111|17|4|1.4|1.15|0.15|H|15|KCH15|3.19724015962E-19|0
2015-01-16 04:00|176.15|178.75|181.2|-0.014545|125|13|8|0.9|0.55|0.5|H|15|KCH15|3.18638672767E-19|0
2015-01-16 04:30|175.7|178.4|180.8|-0.015135|167|11|21|0.95|0.8|0.65|H|15|KCH15|3.17824665372E-19|0
2015-01-16 05:00|175.7|178.3|180.75|-0.014582|109|14|14|0.45|0.4|0.4|H|15|KCH15|3.17824665372E-19|0
2015-01-16 05:30|175.5|178.1|180.95|-0.014599|220|40|13|1.05|0.9|0.8|H|15|KCH15|3.17462884307E-19|0
2015-01-16 06:00|176.3|179|181.5|-0.015084|176|53|13|1.35|1.3|1.3|H|15|KCH15|3.18910008566E-19|0
2015-01-16 06:30|176.05|178.8|181.05|-0.01538|93|13|9|0.95|0.85|0.7|H|15|KCH15|3.18457782235E-19|0
2015-01-16 07:00|174.95|177.6|179.95|-0.014921|582|86|90|1.55|1.1|0.9|H|15|KCH15|3.16467986379E-19|0
2015-01-16 07:30|173.8|176.5|178.7|-0.015297|1005|112|32|2.25|1.9|1.85|H|15|KCH15|3.14387745257E-19|0
2015-01-16 08:00|173.35|175.9|177.75|-0.014497|1169|164|20|1.7|1.65|1.25|H|15|KCH15|3.13573737861E-19|0
2015-01-16 08:30|173.7|176.45|178.85|-0.015585|752|60|15|1.2|0.85|0.7|H|15|KCH15|3.14206854724E-19|0
2015-01-16 09:00|171.9|174.6|177.05|-0.015464|1318|175|17|2.4|1.9|1.9|H|15|KCH15|3.10950825142E-19|0
2015-01-16 09:30|171.95|174.6|177.2|-0.015178|617|134|35|1|0.9|0.85|H|15|KCH15|3.11041270408E-19|0
2015-01-16 10:00|170.9|173.55|176.8|-0.015269|727|145|25|1.25|1.25|0.5|H|15|KCH15|3.09141919818E-19|0
2015-01-16 10:30|171.75|174.8|177.25|-0.017449|832|93|26|1.6|1.5|1.65|H|15|KCH15|3.10679489343E-19|0
2015-01-16 11:00|171.2|173.9|176.3|-0.015526|446|48|8|1|0.8|0.65|H|15|KCH15|3.09684591415E-19|0
2015-01-16 11:30|170.4|173.05|175.5|-0.015313|698|161|35|0.8|0.65|0.5|H|15|KCH15|3.08237467156E-19|0
2015-01-16 12:00|171.3|173.85|176.45|-0.014668|1536|130|18|1.3|0.85|0.9|H|15|KCH15|3.09865481948E-19|0
2015-01-20 03:00|170.75|173.4|176|-0.015283|506|119|38|1.05|0.65|0.75|H|15|KCH15|3.0887058402E-19|0
2015-01-20 03:30|172|174.65|177.35|-0.015173|282|83|33|1.75|1.6|1.75|H|15|KCH15|3.11131715674E-19|0
2015-01-20 04:00|172.15|174.55|177.1|-0.01375|108|29|7|0.4|0.2|0.25|H|15|KCH15|3.11403051473E-19|0
2015-01-20 04:30|171.3|173.75|176.2|-0.014101|297|54|16|1.4|1.1|0.75|H|15|KCH15|3.09865481948E-19|0
2015-01-20 05:00|170.9|173.5|175.75|-0.014986|189|14|10|0.85|0.5|0|H|15|KCH15|3.09141919818E-19|0
2015-01-20 05:30|169.75|172.4|174.5|-0.015371|423|66|39|1.95|2|1.6|H|15|KCH15|3.07061678696E-19|0
2015-01-20 06:00|168.1|170.75|172.95|-0.01552|978|161|18|2.15|2.1|1.35|H|15|KCH15|3.04076984912E-19|0
2015-01-20 06:30|168.6|171.35|173.7|-0.016049|486|99|20|1.45|1.35|0.8|H|15|KCH15|3.04981437574E-19|0
2015-01-20 07:00|168.05|171.15|172.9|-0.018113|511|114|17|1.2|0.95|0.8|H|15|KCH15|3.03986539646E-19|0
2015-01-20 07:30|167.4|169.95|171.75|-0.015004|1583|369|136|1.75|1.4|1.4|H|15|KCH15|3.02810751185E-19|0
2015-01-20 08:00|167.05|169.75|172.75|-0.015906|549|157|4|0.85|0.65|0.5|H|15|KCH15|3.02177634322E-19|0
2015-01-20 08:30|166.65|169.35|172|-0.015943|922|193|26|1.25|1.1|0.85|H|15|KCH15|3.01454072192E-19|0
2015-01-20 09:00|165.95|168.6|171.45|-0.015718|1102|245|69|1.15|1|1.1|H|15|KCH15|3.00187838466E-19|0
2015-01-20 09:30|165.65|168.3|170.9|-0.015746|920|161|18|0.8|0.75|0.25|H|15|KCH15|2.99645166869E-19|0
2015-01-20 10:00|165.65|168.15|170.95|-0.014868|954|265|17|0.95|0.95|0.5|H|15|KCH15|2.99645166869E-19|0
2015-01-20 10:30|164.75|167.4|169.75|-0.01583|1297|260|78|1.45|1.35|1.35|H|15|KCH15|2.98017152077E-19|0
2015-01-20 11:00|165.05|167.7|169.9|-0.015802|1138|153|84|1|0.85|0.75|H|15|KCH15|2.98559823675E-19|0
2015-01-20 11:30|165.45|167.15|169.35|-0.010171|597|83|25|1.2|1.1|1|H|15|KCH15|2.99283385804E-19|0
2015-01-20 12:00|164.95|167.95|170.05|-0.017862|1875|218|27|2.45|2.35|2.1|H|15|KCH15|2.98378933142E-19|0
2015-01-21 03:00|165.25|168|170.5|-0.016369|243|48|15|1.1|1.15|0.95|H|15|KCH15|2.98921604739E-19|0
2015-01-21 03:30|165.95|168.45|172.5|-0.014841|156|22|1|0.95|0.7|0|H|15|KCH15|3.00187838466E-19|0
2015-01-21 04:00|165.05|167.7|170.5|-0.015802|85|21|2|0.95|0.9|0.3|H|15|KCH15|2.98559823675E-19|0
2015-01-21 04:30|164.95|167.7|170.2|-0.016398|127|25|2|0.5|0.3|0|H|15|KCH15|2.98378933142E-19|0
2015-01-21 05:00|165.1|167.8|170.05|-0.016091|61|17|4|0.25|0.25|0.05|H|15|KCH15|2.98650268941E-19|0
2015-01-21 05:30|165.2|168|170.15|-0.016667|127|16|23|0.3|0.4|0.1|H|15|KCH15|2.98831159473E-19|0
2015-01-21 06:00|165.15|167.8|170.15|-0.015793|98|17|32|0.15|0.1|0|H|15|KCH15|2.98740714207E-19|0
2015-01-21 06:30|165.8|168.6|170.15|-0.016607|167|32|8|1.1|0.95|0|H|15|KCH15|2.99916502667E-19|0
2015-01-21 07:00|166|168.75|171.65|-0.016296|452|54|30|1.4|1.15|0.95|H|15|KCH15|3.00278283732E-19|0
2015-01-21 07:30|165.6|168.3|170.85|-0.016043|724|132|77|0.95|0.85|0.7|H|15|KCH15|2.99554721603E-19|0
2015-01-21 08:00|165.05|167.9|170.3|-0.016974|634|135|106|0.85|0.7|0.6|H|15|KCH15|2.98559823675E-19|0
2015-01-21 08:30|164.9|167.65|170.05|-0.016403|450|48|22|0.7|0.65|0.6|H|15|KCH15|2.98288487876E-19|0
2015-01-21 09:00|163.45|166|168.75|-0.015361|793|190|79|1.55|1.5|1.25|H|15|KCH15|2.95665575157E-19|0
2015-01-21 09:30|163.45|166.25|168.75|-0.016842|794|170|16|0.8|0.7|0.65|H|15|KCH15|2.95665575157E-19|0
2015-01-21 10:00|164|166.75|168.85|-0.016492|582|144|21|1.1|1.1|0.45|H|15|KCH15|2.96660473085E-19|0
2015-01-21 10:30|164.35|166.7|169.2|-0.014097|623|118|9|1|0.75|0.25|H|15|KCH15|2.97293589948E-19|0
2015-01-21 11:00|164.4|167.15|169.5|-0.016452|366|49|20|1.05|0.85|0.6|H|15|KCH15|2.97384035214E-19|0
2015-01-21 11:30|163.65|166.35|169|-0.016231|321|58|27|0.8|0.8|0.6|H|15|KCH15|2.96027356221E-19|0
2015-01-21 12:00|161.4|164|166.6|-0.015854|3204|443|178|2.75|2.45|2.15|H|15|KCH15|2.91957319243E-19|0
2015-01-22 03:00|162.85|165.15|167.05|-0.013927|299|90|21|1.5|1.3|0.65|H|15|KCH15|2.94580231962E-19|0
2015-01-22 03:30|162.4|165.3|167.75|-0.017544|141|18|29|0.75|0.5|0.45|H|15|KCH15|2.93766224567E-19|0
2015-01-22 04:00|162.85|165.5|168|-0.016012|137|28|5|0.4|0.3|0|H|15|KCH15|2.94580231962E-19|0
2015-01-22 04:30|163.05|165.75|167.95|-0.01629|148|42|25|0.35|0.25|0.05|H|15|KCH15|2.94942013027E-19|0
2015-01-22 05:00|163.4|166.05|168.65|-0.015959|120|48|9|0.55|0.45|0.25|H|15|KCH15|2.9557512989E-19|0
2015-01-22 05:30|162.95|165.8|168.1|-0.017189|141|28|37|0.7|0.6|0.55|H|15|KCH15|2.94761122495E-19|0
2015-01-22 06:00|162.25|164.95|167.65|-0.016369|152|43|4|0.85|0.7|0.45|H|15|KCH15|2.93494888768E-19|0
2015-01-22 06:30|162.3|165.15|167.7|-0.017257|165|36|41|0.5|0.45|0.45|H|15|KCH15|2.93585334034E-19|0
2015-01-22 07:00|161.25|163.95|166.5|-0.016468|456|105|84|1.2|1.05|0.95|H|15|KCH15|2.91685983445E-19|0
2015-01-22 07:30|161.8|164.55|167|-0.016712|751|91|25|1.2|0.9|0.95|H|15|KCH15|2.92680881373E-19|0
2015-01-22 08:00|160.95|163.5|166.05|-0.015596|777|160|35|1.05|1.05|0.95|H|15|KCH15|2.91143311847E-19|0
2015-01-22 08:30|161.4|164.1|166.5|-0.016453|1337|118|37|1.25|1.1|0.9|H|15|KCH15|2.91957319243E-19|0
2015-01-22 09:00|162.25|164.95|168|-0.016369|1063|291|30|1.95|1.9|1.6|H|15|KCH15|2.93494888768E-19|0
2015-01-22 09:30|161.6|164.15|166.85|-0.015535|515|133|12|1.25|1.25|0.7|H|15|KCH15|2.92319100308E-19|0
2015-01-22 10:00|162.3|164.95|167.2|-0.016065|699|154|6|2|1.85|1.25|H|15|KCH15|2.93585334034E-19|0
2015-01-22 10:30|161.65|164.3|166.85|-0.016129|306|89|24|1|0.8|0.75|H|15|KCH15|2.92409545574E-19|0
2015-01-22 11:00|161.4|164|166|-0.015854|584|144|34|1|0.95|0.85|H|15|KCH15|2.91957319243E-19|0
2015-01-22 11:30|160.65|163.4|165.7|-0.01683|875|191|37|1.1|0.9|0.5|H|15|KCH15|2.9060064025E-19|0
2015-01-22 12:00|160.3|163.1|165.4|-0.017167|2089|544|57|1|0.9|0.65|H|15|KCH15|2.89967523387E-19|0
2015-01-23 03:00|160.85|163.8|166.3|-0.01801|203|53|2|0.65|0.55|0|H|15|KCH15|2.90962421315E-19|0
2015-01-23 03:30|161.45|164.15|166.2|-0.016448|127|26|5|0.7|0.65|0|H|15|KCH15|2.92047764509E-19|0
2015-01-23 04:00|160.7|163.4|166|-0.016524|221|22|7|1.1|1.1|0.2|H|15|KCH15|2.90691085516E-19|0
2015-01-23 04:30|160.35|163.35|165.8|-0.018365|169|19|9|0.8|0.65|0.6|H|15|KCH15|2.90057968653E-19|0
2015-01-23 05:00|160.05|162.9|165.45|-0.017495|103|22|1|0.5|0.15|0|H|15|KCH15|2.89515297056E-19|0
2015-01-23 05:30|159.9|162.7|165.1|-0.01721|265|34|10|0.45|0.4|0.05|H|15|KCH15|2.89243961258E-19|0
2015-01-23 06:00|159.7|162.25|165|-0.015716|522|126|133|0.6|0.55|0.55|H|15|KCH15|2.88882180193E-19|0
2015-01-23 06:30|160.7|163.75|166.1|-0.018626|362|52|21|1.5|1.4|1.15|H|15|KCH15|2.90691085516E-19|0
2015-01-23 07:00|160.85|163.45|165.75|-0.015907|462|70|31|0.8|0.5|0.4|H|15|KCH15|2.90962421315E-19|0
2015-01-23 07:30|161.3|164.05|166.55|-0.016763|1020|306|29|1.75|1.65|0.75|H|15|KCH15|2.91776428711E-19|0
2015-01-23 08:00|160.95|163.7|166.5|-0.016799|608|112|17|1|0.9|0.7|H|15|KCH15|2.91143311847E-19|0
2015-01-23 08:30|160.35|163.1|165.55|-0.016861|477|60|23|0.9|0.8|0.1|H|15|KCH15|2.90057968653E-19|0
2015-01-23 09:00|160.15|163|165.2|-0.017485|611|204|24|1.25|1.1|0.2|H|15|KCH15|2.89696187588E-19|0
2015-01-23 09:30|160.2|162.95|165.9|-0.016876|513|108|19|0.95|0.75|0.8|H|15|KCH15|2.89786632855E-19|0
2015-01-23 10:00|160.25|162.85|165.15|-0.015966|420|65|12|0.7|0.65|0.45|H|15|KCH15|2.89877078121E-19|0
2015-01-23 10:30|159.9|162.6|165.25|-0.016605|443|64|38|0.7|0.55|0.45|H|15|KCH15|2.89243961258E-19|0
2015-01-23 11:00|160.25|162.95|165.45|-0.016569|510|63|90|0.85|0.7|0.6|H|15|KCH15|2.89877078121E-19|0
2015-01-23 11:30|160.5|163.1|165.75|-0.015941|333|54|7|0.85|0.65|0.55|H|15|KCH15|2.90329304452E-19|0
2015-01-23 12:00|162.1|164.8|167.35|-0.016383|2039|289|68|2.3|2.35|2.25|H|15|KCH15|2.9322355297E-19|0
2015-01-26 03:00|161.05|163.8|166.5|-0.016789|493|66|39|2.15|2|1.5|H|15|KCH15|2.9132420238E-19|0
2015-01-26 03:30|162|164.6|166.65|-0.015796|167|26|1|1.35|0.95|0|H|15|KCH15|2.93042662437E-19|0
2015-01-26 04:00|163.3|166.3|168.65|-0.01804|342|20|48|1.85|1.05|0.9|H|15|KCH15|2.95394239358E-19|0
2015-01-26 04:30|164.2|166.75|170.35|-0.015292|347|97|15|2|1.9|1.35|H|15|KCH15|2.97022254149E-19|0
2015-01-26 05:00|164.1|167.05||-0.017659|152|9||1.25|0.8||H|15|KCH15|2.96841363617E-19|0
2015-01-26 05:30|163.35|166.3|169.05|-0.017739|102|28|7|0.65|0.5|0|H|15|KCH15|2.95484684624E-19|0
2015-01-26 06:00|163.55|166.1||-0.015352|135|7||1.15|0.9||H|15|KCH15|2.95846465689E-19|0
2015-01-26 06:30|162.45|165.2|168|-0.016646|173|17|2|1.4|0.85|0.25|H|15|KCH15|2.93856669833E-19|0
2015-01-26 07:00|162.95|165.9|167.45|-0.017782|352|82|2|1.55|1.3|0|H|15|KCH15|2.94761122495E-19|0
2015-01-26 07:30|164.35|166.95|169.1|-0.015574|734|91|3|2.15|1.55|0.2|H|15|KCH15|2.97293589948E-19|0
2015-01-26 08:00|163.6|166.25|168.85|-0.01594|386|32|10|1.25|0.95|0.7|H|15|KCH15|2.95936910955E-19|0
2015-01-26 08:30|164.05|166.5|169.1|-0.014715|523|76|8|1.3|0.75|0.4|H|15|KCH15|2.96750918351E-19|0
2015-01-26 09:00|163|165.75|168.7|-0.016591|812|56|7|2.1|2|0.4|H|15|KCH15|2.94851567761E-19|0
2015-01-26 09:30|162.5|165.3|168.8|-0.016939|654|80|3|1.45|1.2|0.75|H|15|KCH15|2.93947115099E-19|0
2015-01-26 10:00|162.3|164.95|167.5|-0.016065|623|90|9|0.85|0.75|0.3|H|15|KCH15|2.93585334034E-19|0
2015-01-26 10:30|162.65|165.35|167.85|-0.016329|464|49|42|0.9|0.7|0.75|H|15|KCH15|2.94218450898E-19|0
2015-01-26 11:00|163.55|166.25|167.95|-0.016241|366|36|6|1.35|1.2|0.2|H|15|KCH15|2.95846465689E-19|0
2015-01-26 11:30|163|165.45|168.45|-0.014808|452|37|1|1.55|1.4|0|H|15|KCH15|2.94851567761E-19|0
2015-01-26 12:00|162.2|164.9|167.2|-0.016374|1337|113|39|1.2|1|1|H|15|KCH15|2.93404443502E-19|0
2015-01-26 12:30|162.2||||1|||0|||H|15|KCH15|2.93404443502E-19|0
2015-01-27 03:00|161.85|164.75|167.3|-0.017602|176|50|47|1.1|0.95|0.75|H|15|KCH15|2.92771326639E-19|0
2015-01-27 03:30|161.7|164.45|167.35|-0.016722|107|25|8|0.65|0.55|0|H|15|KCH15|2.9249999084E-19|0
2015-01-27 04:00|162.35|165.1|167.9|-0.016657|153|45|7|0.9|0.55|0.55|H|15|KCH15|2.93675779301E-19|0
2015-01-27 04:30|162.45|164.85|169.85|-0.014559|171|33|16|1.05|0.95|0|H|15|KCH15|2.93856669833E-19|0
2015-01-27 05:00|163|165.65|168.25|-0.015998|125|18|6|0.9|0.85|0.3|H|15|KCH15|2.94851567761E-19|0
2015-01-27 05:30|162.5|165.1|168|-0.015748|48|16|1|0.45|0.45|0|H|15|KCH15|2.93947115099E-19|0
2015-01-27 06:00|162.3|165|167.75|-0.016364|72|18|2|0.35|0.25|0.1|H|15|KCH15|2.93585334034E-19|0
2015-01-27 06:30|162.65|165.3|168.1|-0.016031|53|8|1|0.45|0.3|0|H|15|KCH15|2.94218450898E-19|0
2015-01-27 07:00|163.2|166.1|168.55|-0.017459|276|27|21|0.8|0.55|0.25|H|15|KCH15|2.95213348826E-19|0
2015-01-27 07:30|164.1|166.9|169.35|-0.016777|803|71|57|1.3|1.15|1|H|15|KCH15|2.96841363617E-19|0
2015-01-27 08:00|163.5|166.4|169.25|-0.017428|603|73|42|1|0.8|0.7|H|15|KCH15|2.95756020423E-19|0
2015-01-27 08:30|162.9|165.45|167.9|-0.015413|454|77|28|1.25|1.15|1.1|H|15|KCH15|2.94670677229E-19|0
2015-01-27 09:00|162.95|165.55|168|-0.015705|590|60|15|1.2|0.8|0.6|H|15|KCH15|2.94761122495E-19|0
2015-01-27 09:30|163.4|166.15|168.95|-0.016551|659|83|7|1.15|1|0.75|H|15|KCH15|2.9557512989E-19|0
2015-01-27 10:00|165.75|168.5|171.3|-0.01632|2030|269|22|3.15|3|2.25|H|15|KCH15|2.99826057401E-19|0
2015-01-27 10:30|166.7|169.5|171.7|-0.016519|1091|126|12|1.45|1.3|0.65|H|15|KCH15|3.01544517459E-19|0
2015-01-27 11:00|167.2|169.95|172.45|-0.016181|1080|129|24|0.7|0.65|0.3|H|15|KCH15|3.0244897012E-19|0
2015-01-27 11:30|167.7|170.4|172.85|-0.015845|1183|91|20|1.5|1.3|0.7|H|15|KCH15|3.03353422782E-19|0
2015-01-27 12:00|167.05|169.8|172.45|-0.016196|1484|146|14|1.7|1.75|1.3|H|15|KCH15|3.02177634322E-19|0
2015-01-28 03:00|166.45|169.2|172.15|-0.016253|521|96|26|1.25|1.2|0.55|H|15|KCH15|3.01092291128E-19|0
2015-01-28 03:30|166.35|169.05|171.5|-0.015972|280|50|14|0.8|0.4|0.25|H|15|KCH15|3.00911400595E-19|0
2015-01-28 04:00|167.75|170.45|172.75|-0.01584|168|42|5|1.5|1.4|0.15|H|15|KCH15|3.03443868048E-19|0
2015-01-28 04:30|167.9|170.7|173.3|-0.016403|135|18|6|0.75|0.45|0.3|H|15|KCH15|3.03715203847E-19|0
2015-01-28 05:00|167.45|170.15|175.05|-0.015868|76|19|1|0.7|0.65|0|H|15|KCH15|3.02901196451E-19|0
2015-01-28 05:30|167.5|170.4|172.8|-0.017019|106|40|3|0.45|0.3|0.35|H|15|KCH15|3.02991641718E-19|0
2015-01-28 06:00|166.85|170.05|172.6|-0.018818|146|18|11|1|0.55|0.2|H|15|KCH15|3.01815853257E-19|0
2015-01-28 06:30|168.2|170.85|173.5|-0.015511|420|36|10|2.25|2|0.8|H|15|KCH15|3.04257875444E-19|0
2015-01-28 07:00|169.2|172|173.8|-0.016279|482|141|26|1.55|1.45|0.5|H|15|KCH15|3.06066780768E-19|0
2015-01-28 07:30|169.7|172.4|174.7|-0.015661|896|163|17|1.55|1.55|0.95|H|15|KCH15|3.0697123343E-19|0
2015-01-28 08:00|169.4|171.95|174.6|-0.01483|425|54|38|0.8|0.55|0.6|H|15|KCH15|3.06428561833E-19|0
2015-01-28 08:30|167|169.75|172.65|-0.0162|925|188|27|2.85|2.7|2.45|H|15|KCH15|3.02087189056E-19|0
2015-01-28 09:00|166.4|169.3|172.65|-0.017129|781|213|17|1.2|1.15|0.8|H|15|KCH15|3.01001845862E-19|0
2015-01-28 09:30|166.5|169.1|171.55|-0.015376|667|144|26|1.2|1|0.8|H|15|KCH15|3.01182736394E-19|0
2015-01-28 10:00|167.5|170.2|173.1|-0.015864|741|215|37|1.65|1.5|0.65|H|15|KCH15|3.02991641718E-19|0
2015-01-28 10:30|167.7|170.45|172.9|-0.016134|267|47|13|0.95|0.8|0.4|H|15|KCH15|3.03353422782E-19|0
2015-01-28 11:00|167.2|169.9|172.65|-0.015892|307|55|10|1.1|0.9|0.3|H|15|KCH15|3.0244897012E-19|0
2015-01-28 11:30|168.25|170.95|173.85|-0.015794|343|67|8|1.35|1.25|1.2|H|15|KCH15|3.0434832071E-19|0
2015-01-28 12:00|167.3|170.05|173.95|-0.016172|1465|211|10|2.1|1.95|1.05|H|15|KCH15|3.02629860653E-19|0
2015-01-29 03:00|166.6|169.35|172.05|-0.016239|229|56|55|1.45|1.35|1.25|H|15|KCH15|3.01363626926E-19|0
2015-01-29 03:30|166.45|169.1|171.9|-0.015671|167|36|6|0.75|0.45|0.25|H|15|KCH15|3.01092291128E-19|0
2015-01-29 04:00|166.05|168.75|176.85|-0.016|166|23|1|0.9|0.8|0|H|15|KCH15|3.00368728998E-19|0
2015-01-29 04:30|165.9|168.75|171.25|-0.016889|55|1|1|0.35|0|0|H|15|KCH15|3.000973932E-19|0
2015-01-29 05:00|165.9|168.65|171.35|-0.016306|75|14|1|0.4|0.4|0|H|15|KCH15|3.000973932E-19|0
2015-01-29 05:30|165.05|168|170.05|-0.01756|521|146|11|1.7|1.75|0.15|H|15|KCH15|2.98559823675E-19|0
2015-01-29 06:00|164.85|167.7|169.8|-0.016995|202|36|10|0.7|0.55|0.65|H|15|KCH15|2.9819804261E-19|0
2015-01-29 06:30|165.3|168|170.6|-0.016071|108|11|3|0.6|0.5|0|H|15|KCH15|2.99012050005E-19|0
2015-01-29 07:00|164.2|166.8|169.45|-0.015588|569|102|89|1.85|1.7|1.15|H|15|KCH15|2.97022254149E-19|0
2015-01-29 07:30|163.2|165.85|169|-0.015978|1252|139|20|1.25|1.2|0.85|H|15|KCH15|2.95213348826E-19|0
2015-01-29 08:00|163.3|166|168.8|-0.016265|515|48|11|0.8|0.75|0.65|H|15|KCH15|2.95394239358E-19|0
2015-01-29 08:30|162.65|165.45|168.1|-0.016924|641|134|84|1.3|1.25|1.1|H|15|KCH15|2.94218450898E-19|0
2015-01-29 09:00|162.05|164.75|167.35|-0.016388|2123|496|257|1.65|1.5|1.15|H|15|KCH15|2.93133107703E-19|0
2015-01-29 09:30|160.35|163.1|165.9|-0.016861|1583|374|81|2.2|2.15|1.75|H|15|KCH15|2.90057968653E-19|0
2015-01-29 10:00|160.15|162.95|165.8|-0.017183|1407|288|59|1.05|1|0.9|H|15|KCH15|2.89696187588E-19|0
2015-01-29 10:30|161.35|164.15|166.9|-0.017058|797|89|18|1.75|1.65|1.5|H|15|KCH15|2.91866873977E-19|0
2015-01-29 11:00|160.1|163|165.7|-0.017791|596|134|10|1.5|1.4|0.65|H|15|KCH15|2.89605742322E-19|0
2015-01-29 11:30|159.7|162.5|164.65|-0.017231|2162|271|162|1.5|1.35|1.1|H|15|KCH15|2.88882180193E-19|0
2015-01-29 12:00|160.4|163.15|165.7|-0.016856|2084|183|15|1.6|1.5|1.25|H|15|KCH15|2.90148413919E-19|0
2015-01-30 03:00|160.6|163.35|165.9|-0.016835|285|62|34|0.55|0.6|0.3|H|15|KCH15|2.90510194984E-19|0
2015-01-30 03:30|161.35|164|166.9|-0.016159|240|21|24|0.8|0.4|0.65|H|15|KCH15|2.91866873977E-19|0
2015-01-30 04:00|161.05|164.1|166.65|-0.018586|202|51|7|0.55|0.4|0.05|H|15|KCH15|2.9132420238E-19|0
2015-01-30 04:30|160.1|162.75|165.5|-0.016283|263|88|35|1.1|1|0.9|H|15|KCH15|2.89605742322E-19|0
2015-01-30 05:00|161.45|164.2|166.8|-0.016748|166|13|4|1.1|0.85|0.75|H|15|KCH15|2.92047764509E-19|0
2015-01-30 05:30|162.2|164.95|166.75|-0.016672|520|53|3|1.1|0.95|0.05|H|15|KCH15|2.93404443502E-19|0
2015-01-30 06:00|161.5|164.25|166.9|-0.016743|285|18|17|0.85|0.75|0.75|H|15|KCH15|2.92138209775E-19|0
2015-01-30 06:30|161.25|164|166.5|-0.016768|188|28|5|0.75|0.65|0|H|15|KCH15|2.91685983445E-19|0
2015-01-30 07:00|161.5|164.3|167|-0.017042|288|44|5|0.95|0.7|0|H|15|KCH15|2.92138209775E-19|0
2015-01-30 07:30|161|163.8|166.35|-0.017094|595|71|17|1.05|0.9|0.8|H|15|KCH15|2.91233757114E-19|0
2015-01-30 08:00|160.65|163.45|165.2|-0.017131|745|218|9|1.35|1.3|1.05|H|15|KCH15|2.9060064025E-19|0
2015-01-30 08:30|160.15|162.9|164.9|-0.016882|812|279|19|1.55|1.45|0.3|H|15|KCH15|2.89696187588E-19|0
2015-01-30 09:00|160.6|163.4|166.1|-0.017136|422|158|9|1|0.95|0.65|H|15|KCH15|2.90510194984E-19|0
2015-01-30 09:30|160.55|163.3|165.65|-0.01684|347|136|12|0.75|0.7|0.3|H|15|KCH15|2.90419749718E-19|0
2015-01-30 10:00|160.85|163.55|166.25|-0.016509|317|136|10|0.8|0.85|0.65|H|15|KCH15|2.90962421315E-19|0
2015-01-30 10:30|160.15|163|165.75|-0.017485|342|144|16|1.05|1.05|0.9|H|15|KCH15|2.89696187588E-19|0
2015-01-30 11:00|160.75|163.5|166.15|-0.01682|313|125|3|0.85|0.85|0|H|15|KCH15|2.90781530783E-19|0
2015-01-30 11:30|160.95|163.9|166.35|-0.017999|588|319|5|0.75|0.7|0.5|H|15|KCH15|2.91143311847E-19|0
2015-01-30 12:00|161.9|164.6|167.2|-0.016403|2040|331|14|1.6|1.5|0.2|H|15|KCH15|2.92861771905E-19|0
2015-02-02 03:00|163.25|165.95|168.5|-0.01627|453|189|49|1.4|1.55|0.85|H|15|KCH15|2.95303794092E-19|0
2015-02-02 03:30|162.55|165.5|168.1|-0.017825|119|29|1|1.15|0.85|0|H|15|KCH15|2.94037560365E-19|0
2015-02-02 04:00|163.3|166.05|168.65|-0.016561|158|23|6|0.85|0.55|0.3|H|15|KCH15|2.95394239358E-19|0
2015-02-02 04:30|163.35|166.15|168.7|-0.016852|142|32|5|0.6|0.5|0|H|15|KCH15|2.95484684624E-19|0
2015-02-02 05:00|162.75|165.6|168.35|-0.01721|223|20|5|0.7|0.45|0.05|H|15|KCH15|2.9439934143E-19|0
2015-02-02 05:30|162.45|165.2|167.75|-0.016646|159|26|12|0.5|0.4|0.4|H|15|KCH15|2.93856669833E-19|0
2015-02-02 06:00|162.2|165|168|-0.01697|212|51|33|0.35|0.2|0.3|H|15|KCH15|2.93404443502E-19|0
2015-02-02 06:30|162.3|165.1|167.7|-0.016959|272|74|3|1.15|1.15|0.35|H|15|KCH15|2.93585334034E-19|0
2015-02-02 07:00|161.4|164.2|167|-0.017052|419|86|5|1.2|1|0.9|H|15|KCH15|2.91957319243E-19|0
2015-02-02 07:30|161.3|164|166.7|-0.016463|992|235|17|1.05|1.05|0.2|H|15|KCH15|2.91776428711E-19|0
2015-02-02 08:00|160|162.85|165.4|-0.017501|735|306|12|1.7|1.7|0.45|H|15|KCH15|2.8942485179E-19|0
2015-02-02 08:30|160.7|163.45|166.25|-0.016825|539|155|16|1|0.9|0.65|H|15|KCH15|2.90691085516E-19|0
2015-02-02 09:00|161.2|163.9|166.6|-0.016473|426|128|13|1.2|1.2|0.8|H|15|KCH15|2.91595538178E-19|0
2015-02-02 09:30|161.85|164.75|167.5|-0.017602|948|266|10|1.75|1.7|0.55|H|15|KCH15|2.92771326639E-19|0
2015-02-02 10:00|161.8|164.8|167.25|-0.018204|476|96|18|0.9|0.95|0.4|H|15|KCH15|2.92680881373E-19|0
2015-02-02 10:30|162.55|165.4|168|-0.017231|577|148|29|1.2|1.05|0.6|H|15|KCH15|2.94037560365E-19|0
2015-02-02 11:00|162.85|165.65|168.3|-0.016903|471|131|17|1.25|1.1|0.95|H|15|KCH15|2.94580231962E-19|0
2015-02-02 11:30|163.05|165.95|168.25|-0.017475|476|93|11|0.65|0.65|0|H|15|KCH15|2.94942013027E-19|0
2015-02-02 12:00|162.85|165.65|168.2|-0.016903|1255|204|8|1.1|1|0.6|H|15|KCH15|2.94580231962E-19|0
2015-02-03 03:00|162.25|165|167.6|-0.016667|233|51|23|0.8|0.8|0.8|H|15|KCH15|2.93494888768E-19|0
2015-02-03 03:30|162.3|165.3|167.65|-0.018149|134|28|6|0.7|0.5|0|H|15|KCH15|2.93585334034E-19|0
2015-02-03 04:00|162.2|164.95|167.85|-0.016672|98|13|12|0.55|0.3|0.4|H|15|KCH15|2.93404443502E-19|0
2015-02-03 04:30|162.4|165.15|168.05|-0.016652|77|27|4|0.6|0.55|0.5|H|15|KCH15|2.93766224567E-19|0
2015-02-03 05:00|162.7|165.5|168.15|-0.016918|109|32|1|0.35|0.15|0|H|15|KCH15|2.94308896164E-19|0
2015-02-03 05:30|162.2|165|167.8|-0.01697|344|125|31|1.55|1.25|0.8|H|15|KCH15|2.93404443502E-19|0
2015-02-03 06:00|162.35|165.05|170.1|-0.016359|65|67|2|0.4|0.3|0.1|H|15|KCH15|2.93675779301E-19|0
2015-02-03 06:30|162.4|165.1|167.8|-0.016354|135|25|3|0.75|0.7|0.25|H|15|KCH15|2.93766224567E-19|0
2015-02-03 07:00|161.7|164.3|167|-0.015825|468|124|30|1.35|1.25|0.5|H|15|KCH15|2.9249999084E-19|0
2015-02-03 07:30|160.8|163.55|166.15|-0.016814|924|254|43|1.6|1.3|1.35|H|15|KCH15|2.90871976049E-19|0
2015-02-03 08:00|159.8|162.65|165.1|-0.017522|782|290|33|1.2|1.15|1.05|H|15|KCH15|2.89063070725E-19|0
2015-02-03 08:30|159.6|162.45|165.15|-0.017544|630|289|6|0.75|0.75|0.25|H|15|KCH15|2.8870128966E-19|0
2015-02-03 09:00|158.85|161.75|164.35|-0.017929|1269|498|170|0.8|0.7|0.65|H|15|KCH15|2.87344610668E-19|0
2015-02-03 09:30|159|161.8|164.45|-0.017305|548|108|38|0.55|0.45|0.35|H|15|KCH15|2.87615946466E-19|0
2015-02-03 10:00|160.4|163.1|165.9|-0.016554|1454|435|128|2.15|2.15|2|H|15|KCH15|2.90148413919E-19|0
2015-02-03 10:30|160.9|163.65|166.7|-0.016804|851|241|34|1.2|1.05|0.7|H|15|KCH15|2.91052866581E-19|0
2015-02-03 11:00|160.7|163.55|166.5|-0.017426|557|194|19|0.95|0.95|0.6|H|15|KCH15|2.90691085516E-19|0
2015-02-03 11:30|161.35|164.2|166.45|-0.017357|523|173|4|1.75|1.65|0|H|15|KCH15|2.91866873977E-19|0
2015-02-03 12:00|161.2|164|166.2|-0.017073|1241|127|32|0.95|0.85|0.75|H|15|KCH15|2.91595538178E-19|0
2015-02-04 03:00|160.45|163.35|166|-0.017753|321|55|7|1.35|1.3|0.85|H|15|KCH15|2.90238859186E-19|0
2015-02-04 03:30|160.8|163.6|165.95|-0.017115|198|115|10|0.85|0.6|0|H|15|KCH15|2.90871976049E-19|0
2015-02-04 04:00|161.55|164.4||-0.017336|124|17||0.85|0.8||H|15|KCH15|2.92228655042E-19|0
2015-02-04 04:30|161.75|164.6|166.85|-0.017315|167|44|3|0.6|0.6|0.05|H|15|KCH15|2.92590436106E-19|0
2015-02-04 05:00|162|164.85|167.65|-0.017288|228|82|5|0.85|0.75|0.65|H|15|KCH15|2.93042662437E-19|0
2015-02-04 05:30|162.75|165.5|168.05|-0.016616|241|71|6|0.8|0.75|0.55|H|15|KCH15|2.9439934143E-19|0
2015-02-04 06:00|163.15|166|167.4|-0.017169|291|86|4|1.2|1.15|0.55|H|15|KCH15|2.9512290356E-19|0
2015-02-04 06:30|164.55|167.4|169.8|-0.017025|928|255|17|2.65|2.65|2.05|H|15|KCH15|2.97655371013E-19|0
2015-02-04 07:00|164.95|167.75|170.35|-0.016692|1859|440|43|2.45|2.35|2.2|H|15|KCH15|2.98378933142E-19|0
2015-02-04 07:30|164.8|167.5|170.2|-0.016119|540|155|30|1|1|0.85|H|15|KCH15|2.98107597344E-19|0
2015-02-04 08:00|163.85|166.6|169.8|-0.016507|760|191|21|1.5|1.45|0.8|H|15|KCH15|2.96389137286E-19|0
2015-02-04 08:30|163.55|166.5|169.1|-0.017718|787|224|30|1.25|1.3|0.55|H|15|KCH15|2.95846465689E-19|0
2015-02-04 09:00|164.95|167.7|170.2|-0.016398|526|191|5|1.75|1.75|1.3|H|15|KCH15|2.98378933142E-19|0
2015-02-04 09:30|164.45|167.2|169.65|-0.016447|395|164|18|0.85|0.8|0.65|H|15|KCH15|2.9747448048E-19|0
2015-02-04 10:00|164.95|167.75|169.8|-0.016692|391|70|1|1.15|0.95|0|H|15|KCH15|2.98378933142E-19|0
2015-02-04 10:30|164.75|167.5|169.95|-0.016418|484|71|7|0.9|0.7|0.3|H|15|KCH15|2.98017152077E-19|0
2015-02-04 11:00|165|167.75|170.4|-0.016393|246|69|5|0.85|0.8|0.65|H|15|KCH15|2.98469378408E-19|0
2015-02-04 11:30|165.25|168.05|170.9|-0.016662|755|201|96|1|0.9|0.45|H|15|KCH15|2.98921604739E-19|0
2015-02-04 12:00|164.4|167.2|170.1|-0.016746|1292|535|22|1.15|1.2|0.4|H|15|KCH15|2.97384035214E-19|0
2015-02-05 03:00|164.9|167.7|169.95|-0.016696|267|95|22|1.3|1.3|2.15|H|15|KCH15|2.98288487876E-19|0
2015-02-05 03:30|164.5|167.5|169.9|-0.01791|125|51|4|0.7|0.65|0.1|H|15|KCH15|2.97564925746E-19|0
2015-02-05 04:00|165.35|168.15|170.65|-0.016652|141|45|5|1.1|1.1|0.15|H|15|KCH15|2.99102495272E-19|0
2015-02-05 04:30|165.9|168.75|171.25|-0.016889|116|35|8|1.05|0.85|0.5|H|15|KCH15|3.000973932E-19|0
2015-02-05 05:00|166.2|169|171.5|-0.016568|155|38|1|0.45|0.25|0|H|15|KCH15|3.00640064797E-19|0
2015-02-05 05:30|165.9|168.7|176.6|-0.016598|96|25|3|0.6|0.5|0.35|H|15|KCH15|3.000973932E-19|0
2015-02-05 06:00|165.3|168|176.65|-0.016071|91|37|2|0.9|0.85|0.15|H|15|KCH15|2.99012050005E-19|0
2015-02-05 06:30|164.7|167.45|170.05|-0.016423|152|25|4|1|0.75|0.5|H|15|KCH15|2.97926706811E-19|0
2015-02-05 07:00|164.4|167.25|170|-0.01704|378|88|20|0.5|0.4|0.2|H|15|KCH15|2.97384035214E-19|0
2015-02-05 07:30|164.95|167.65|170.35|-0.016105|490|142|1|0.9|0.8|0|H|15|KCH15|2.98378933142E-19|0
2015-02-05 08:00|164.05|166.85|169.8|-0.016782|882|351|1|1.4|1.35|0|H|15|KCH15|2.96750918351E-19|0
2015-02-05 08:30|164.55|167.4|170.25|-0.017025|621|89|67|1.2|1|1.05|H|15|KCH15|2.97655371013E-19|0
2015-02-05 09:00|164.55|167.45|170.4|-0.017319|480|116|20|0.8|0.75|0.6|H|15|KCH15|2.97655371013E-19|0
2015-02-05 09:30|164.3|167.15|169.6|-0.017051|290|75|9|0.8|0.65|0.1|H|15|KCH15|2.97203144682E-19|0
2015-02-05 10:00|163.9|166.8|169.45|-0.017386|336|149|10|0.85|0.85|0.45|H|15|KCH15|2.96479582552E-19|0
2015-02-05 10:30|163.85|166.65|169.25|-0.016802|262|101|15|0.55|0.45|0.35|H|15|KCH15|2.96389137286E-19|0
2015-02-05 11:00|163.65|166.5|168.9|-0.017117|454|283|47|0.8|0.8|0.55|H|15|KCH15|2.96027356221E-19|0
2015-02-05 11:30|164.6|167.35|170.35|-0.016433|520|98|2|1.4|1.25|1.15|H|15|KCH15|2.97745816279E-19|0
2015-02-05 12:00|164.8|167.4|169.9|-0.015532|844|162|5|0.9|0.9|0.85|H|15|KCH15|2.98107597344E-19|0
2015-02-06 03:00|165.8|168.6|171|-0.016607|199|105|6|0.8|0.8|0.4|H|15|KCH15|2.99916502667E-19|0
2015-02-06 03:30|166.55|169.35|172|-0.016534|216|97|6|0.85|0.8|0.75|H|15|KCH15|3.0127318166E-19|0
2015-02-06 04:00|166|168.85|171.55|-0.016879|178|48|12|0.9|0.7|0.45|H|15|KCH15|3.00278283732E-19|0
2015-02-06 04:30|165.7|168.5|171.15|-0.016617|106|61|13|0.4|0.35|0.05|H|15|KCH15|2.99735612135E-19|0
2015-02-06 05:00|165.85|168.6|171.25|-0.016311|146|75|10|0.55|0.5|0.05|H|15|KCH15|3.00006947933E-19|0
2015-02-06 05:30|166.05|168.75|171.45|-0.016|87|66|12|0.3|0.25|0.2|H|15|KCH15|3.00368728998E-19|0
2015-02-06 06:00|165.85|168.75|171.05|-0.017185|283|109|35|0.85|0.8|0.75|H|15|KCH15|3.00006947933E-19|0
2015-02-06 06:30|166.8|169.55|172.1|-0.016219|263|167|3|0.95|0.85|0.45|H|15|KCH15|3.01725407991E-19|0
2015-02-06 07:00|168.45|171|174|-0.014912|2034|665|161|3.05|3.05|2.7|H|15|KCH15|3.04710101775E-19|0
2015-02-06 07:30|165.45|168.15|170.85|-0.016057|1834|616|83|3.35|3.25|3|H|15|KCH15|2.99283385804E-19|0
2015-02-06 08:00|166.75|169.35|171.95|-0.015353|1147|399|22|1.85|1.75|1.7|H|15|KCH15|3.01634962725E-19|0
2015-02-06 08:30|167.55|170.1|172.7|-0.014991|824|185|10|1.1|0.9|0.6|H|15|KCH15|3.03082086984E-19|0
2015-02-06 09:00|168.3|171|173.45|-0.015789|671|306|22|1.55|1.65|0.9|H|15|KCH15|3.04438765977E-19|0
2015-02-06 09:30|167.75|170.5|173.1|-0.016129|461|241|78|1.05|1|0.65|H|15|KCH15|3.03443868048E-19|0
2015-02-06 10:00|167.15|169.9|172.45|-0.016186|560|243|21|1.15|1.05|1.05|H|15|KCH15|3.02358524854E-19|0
2015-02-06 10:30|166.9|169.6|172.4|-0.01592|546|204|82|0.95|0.95|0.7|H|15|KCH15|3.01906298523E-19|0
2015-02-06 11:00|167.45|170.1|172.6|-0.015579|409|130|35|1.05|0.85|0.7|H|15|KCH15|3.02901196451E-19|0
2015-02-06 11:30|167.05|169.8|172.25|-0.016196|378|104|3|1.15|1.15|0.7|H|15|KCH15|3.02177634322E-19|0
2015-02-06 12:00|166.5|169.15|171.85|-0.015667|767|302|182|0.75|0.75|0.35|H|15|KCH15|3.01182736394E-19|0
2015-02-06 12:30|166.5||||2|||0|||H|15|KCH15|3.01182736394E-19|0
2015-02-09 03:00|166.4|169.15|171.6|-0.016258|382|100|9|1.25|1.35|1.45|H|15|KCH15|3.01001845862E-19|0
2015-02-09 03:30|166.25|168.95|171.5|-0.015981|71|24|2|0.5|0.15|0|H|15|KCH15|3.00730510063E-19|0
2015-02-09 04:00|165.65|168.55|171|-0.017206|218|30|26|0.75|0.55|0.65|H|15|KCH15|2.99645166869E-19|0
2015-02-09 04:30|165.4|168.1|170.75|-0.016062|211|29|64|0.5|0.5|0.05|H|15|KCH15|2.99192940538E-19|0
2015-02-09 05:00|165.9|168.65|171.1|-0.016306|241|49|24|1.1|0.95|0.45|H|15|KCH15|3.000973932E-19|0
2015-02-09 05:30|165.2|167.9|171|-0.016081|169|40|9|1|0.9|0.3|H|15|KCH15|2.98831159473E-19|0
2015-02-09 06:00|165.25|168|173|-0.016369|134|15|2|0.5|0.5|0.1|H|15|KCH15|2.98921604739E-19|0
2015-02-09 06:30|164.35|167.1|169.6|-0.016457|357|127|30|1.2|1|0.35|H|15|KCH15|2.97293589948E-19|0
2015-02-09 07:00|164.95|167.65|170.65|-0.016105|490|203|9|1.4|1.35|1.4|H|15|KCH15|2.98378933142E-19|0
2015-02-09 07:30|165.45|168.25|170.7|-0.016642|590|164|5|0.95|0.95|0.65|H|15|KCH15|2.99283385804E-19|0
2015-02-09 08:00|163.8|166.65|169.25|-0.017102|598|221|62|1.85|1.85|1.4|H|15|KCH15|2.9629869202E-19|0
2015-02-09 08:30|165.15|167.9|170.3|-0.016379|876|364|156|1.4|1.3|1.05|H|15|KCH15|2.98740714207E-19|0
2015-02-09 09:00|165.7|168.5|171.4|-0.016617|1142|358|15|1.6|1.5|0.85|H|15|KCH15|2.99735612135E-19|0
2015-02-09 09:30|166.55|169.4|171.95|-0.016824|786|294|27|1.4|1.25|0.25|H|15|KCH15|3.0127318166E-19|0
2015-02-09 10:00|166.35|169.1|172.15|-0.016263|1126|501|42|1.75|1.75|0.85|H|15|KCH15|3.00911400595E-19|0
2015-02-09 10:30|166.6|169.2|171.65|-0.015366|537|225|14|1.1|1|0.75|H|15|KCH15|3.01363626926E-19|0
2015-02-09 11:00|166.8|169.55|172.5|-0.016219|397|141|3|0.95|0.9|0.05|H|15|KCH15|3.01725407991E-19|0
2015-02-09 11:30|166.8|169.55|172.2|-0.016219|354|151|51|0.95|0.8|0.9|H|15|KCH15|3.01725407991E-19|0
2015-02-09 12:00|167.3|170.3|173.05|-0.017616|1098|435|91|1.7|1.65|1.4|H|15|KCH15|3.02629860653E-19|0
2015-02-10 03:00|166.75|169.6|172.3|-0.016804|227|101|11|0.85|0.85|0.5|H|15|KCH15|3.01634962725E-19|0
2015-02-10 03:30|168.8|171.5|174|-0.015743|431|163|17|2.4|2.25|2.1|H|15|KCH15|3.05343218638E-19|0
2015-02-10 04:00|168.2|171|173.8|-0.016374|121|37|12|0.85|0.8|0.3|H|15|KCH15|3.04257875444E-19|0
2015-02-10 04:30|168.35|171|174.05|-0.015497|116|73|6|0.75|0.5|0.05|H|15|KCH15|3.04529211243E-19|0
2015-02-10 05:00|168.15|170.9|173.15|-0.016091|117|34|1|0.55|0.55|0|H|15|KCH15|3.04167430178E-19|0
2015-02-10 05:30|167.2|169.95|172.55|-0.016181|264|110|44|1.15|1|1|H|15|KCH15|3.0244897012E-19|0
2015-02-10 06:00|165.6|168.45|171|-0.016919|659|183|5|1.95|1.95|1.05|H|15|KCH15|2.99554721603E-19|0
2015-02-10 06:30|165.45|168.3|171.15|-0.016934|429|96|19|0.9|0.8|0.55|H|15|KCH15|2.99283385804E-19|0
2015-02-10 07:00|165.25|168.05|170.4|-0.016662|904|354|37|1.75|1.7|1.15|H|15|KCH15|2.98921604739E-19|0
2015-02-10 07:30|165.55|168.35|171|-0.016632|494|169|31|0.75|0.7|0.4|H|15|KCH15|2.99464276336E-19|0
2015-02-10 08:00|166.4|169.2|171.85|-0.016548|613|156|9|1.1|1.05|0.75|H|15|KCH15|3.01001845862E-19|0
2015-02-10 08:30|166.1|169|171.85|-0.01716|804|338|12|1.3|1.25|0.45|H|15|KCH15|3.00459174264E-19|0
2015-02-10 09:00|164.4|167.3|169.85|-0.017334|1360|587|82|2.25|2.25|1.65|H|15|KCH15|2.97384035214E-19|0
2015-02-10 09:30|164.05|166.9|169.7|-0.017076|682|231|113|1.15|1.1|0.8|H|15|KCH15|2.96750918351E-19|0
2015-02-10 10:00|161.5|164.3|167|-0.017042|3717|1310|286|3.6|3.6|3.45|H|15|KCH15|2.92138209775E-19|0
2015-02-10 10:30|161.1|163.9|166.6|-0.017084|635|348|35|0.8|0.75|0.75|H|15|KCH15|2.91414647646E-19|0
2015-02-10 11:00|160.7|163.5|166.05|-0.017125|1054|509|76|1.25|1.3|1.15|H|15|KCH15|2.90691085516E-19|0
2015-02-10 11:30|158.8|161.65|164.5|-0.017631|1953|1034|221|1.9|1.9|1.5|H|15|KCH15|2.87254165401E-19|0
2015-02-10 12:00|159.9|162.7|165.5|-0.01721|1543|940|43|1.25|1.35|1.05|H|15|KCH15|2.89243961258E-19|0
2015-02-11 03:00|160|162.85|165.75|-0.017501|299|175|32|1.2|1.25|0.5|H|15|KCH15|2.8942485179E-19|0
2015-02-11 03:30|160.35|163.2|165.4|-0.017463|246|114|27|1.05|1|0.4|H|15|KCH15|2.90057968653E-19|0
2015-02-11 04:00|159.9|162.75|165.4|-0.017512|138|66|8|0.6|0.55|0.25|H|15|KCH15|2.89243961258E-19|0
2015-02-11 04:30|159.9|162.7|171|-0.01721|65|42|2|0.2|0.25|0|H|15|KCH15|2.89243961258E-19|0
2015-02-11 05:00|159.5|162.15|165|-0.016343|256|157|69|0.8|0.85|0.6|H|15|KCH15|2.88520399128E-19|0
2015-02-11 05:30|159.15|161.95|164.95|-0.017289|151|103|5|0.85|0.9|0.65|H|15|KCH15|2.87887282265E-19|0
2015-02-11 06:00|159.95|162.8|165|-0.017506|219|138|4|0.95|1|0.45|H|15|KCH15|2.89334406524E-19|0
2015-02-11 06:30|159.85|162.5||-0.016308|182|87||0.8|0.7||H|15|KCH15|2.89153515991E-19|0
2015-02-11 07:00|159.65|162.35|165.2|-0.016631|461|206|9|0.95|0.95|0.7|H|15|KCH15|2.88791734927E-19|0
2015-02-11 07:30|160.55|163.4|165.9|-0.017442|1063|491|76|1.5|1.35|1.05|H|15|KCH15|2.90419749718E-19|0
2015-02-11 08:00|160.7|163.65|166|-0.018026|851|447|68|1.2|1.2|0.9|H|15|KCH15|2.90691085516E-19|0
2015-02-11 08:30|160.45|163.3|165.95|-0.017453|352|271|5|0.55|0.5|0.05|H|15|KCH15|2.90238859186E-19|0
2015-02-11 09:00|160.5|163.25|165.9|-0.016845|571|398|113|0.7|0.65|0.55|H|15|KCH15|2.90329304452E-19|0
2015-02-11 09:30|159.75|162.65|165.45|-0.01783|421|346|58|0.95|0.9|0.9|H|15|KCH15|2.88972625459E-19|0
2015-02-11 10:00|159.9|162.75|165.4|-0.017512|178|215|11|0.45|0.55|0.2|H|15|KCH15|2.89243961258E-19|0
2015-02-11 10:30|160.45|163.25|165.95|-0.017152|369|233|28|0.85|0.85|0.5|H|15|KCH15|2.90238859186E-19|0
2015-02-11 11:00|160.5|163.35|165.9|-0.017447|269|221|47|0.45|0.45|0.45|H|15|KCH15|2.90329304452E-19|0
2015-02-11 11:30|159.95|162.85|165.4|-0.017808|336|224|51|0.7|0.75|0.6|H|15|KCH15|2.89334406524E-19|0
2015-02-11 12:00|159.9|162.75|165.05|-0.017512|1651|669|102|0.8|0.8|0.65|H|15|KCH15|2.89243961258E-19|0
2015-02-12 03:00|159.95|162.7|165.25|-0.016902|281|183|71|0.55|0.5|0.75|H|15|KCH15|2.89334406524E-19|0
2015-02-12 03:30|160.5|163.35|165.95|-0.017447|108|121|27|0.9|0.85|0.65|H|15|KCH15|2.90329304452E-19|0
2015-02-12 04:00|160.45|163.2|165.75|-0.01685|114|110|42|0.65|0.7|0.45|H|15|KCH15|2.90238859186E-19|0
2015-02-12 04:30|160.5|162.95|165.85|-0.015035|136|152|14|0.95|0.85|0.55|H|15|KCH15|2.90329304452E-19|0
2015-02-12 05:00|160.75|163.55|166.15|-0.01712|64|60|6|0.4|0.4|0.35|H|15|KCH15|2.90781530783E-19|0
2015-02-12 05:30|161.35|164.15|166.2|-0.017058|180|321|11|0.9|1|0.4|H|15|KCH15|2.91866873977E-19|0
2015-02-12 06:00|160.9|163.8|166.2|-0.017705|76|136|11|0.75|0.75|0.5|H|15|KCH15|2.91052866581E-19|0
2015-02-12 06:30|161.05|163.8|166.4|-0.016789|69|108|4|0.35|0.45|0.1|H|15|KCH15|2.9132420238E-19|0
2015-02-12 07:00|161|163.7|166.15|-0.016494|123|251|8|0.75|0.85|0.6|H|15|KCH15|2.91233757114E-19|0
2015-02-12 07:30|160.7|163.55|166.1|-0.017426|211|463|48|1.1|1.05|0.9|H|15|KCH15|2.90691085516E-19|0
2015-02-12 08:00|160.85|163.55|165.75|-0.016509|409|590|84|1.6|1.6|1.35|H|15|KCH15|2.90962421315E-19|0
2015-02-12 08:30|162.9|165.8|168.3|-0.017491|2070|2315|103|3.35|3.45|3.25|H|15|KCH15|2.94670677229E-19|0
2015-02-12 09:00|164.4|167.15|169.65|-0.016452|1217|1615|86|1.9|1.9|1.75|H|15|KCH15|2.97384035214E-19|0
2015-02-12 09:30|163.8|166.6|169.2|-0.016807|266|471|47|0.85|0.9|0.9|H|15|KCH15|2.9629869202E-19|0
2015-02-12 10:00|164.05|166.9|169.55|-0.017076|415|820|43|1.1|1.15|1.05|H|15|KCH15|2.96750918351E-19|0
2015-02-12 10:30|164.05|166.75|169.45|-0.016192|260|484|179|1.05|1|0.75|H|15|KCH15|2.96750918351E-19|0
2015-02-12 11:00|164.15|167.05|169.75|-0.01736|172|290|14|0.8|0.85|0.65|H|15|KCH15|2.96931808883E-19|0
2015-02-12 11:30|164.45|167.25|169.85|-0.016741|111|369|15|0.45|0.45|0.35|H|15|KCH15|2.9747448048E-19|0
2015-02-12 12:00|163.9|166.65|169.35|-0.016502|486|1429|84|1.2|1.25|1|H|15|KCH15|2.96479582552E-19|0
2015-02-12 12:30|166.65||||2|||0|||K|15|KCK15|2.96479582552E-19|1
2015-02-13 03:00|163.95|166.8|169.1|-0.017086|127|322|14|1.5|1.45|1.2|H|15|KCH15|2.96479582552E-19|1
2015-02-13 03:30|164.7|167.65|170|-0.017596|122|282|16|1.6|1.65|1.55|H|15|KCH15|2.97835847797E-19|0
2015-02-13 04:00|165.35|168.15|170.7|-0.016652|98|285|8|1.1|1.15|0.8|H|15|KCH15|2.99011277676E-19|0
2015-02-13 04:30|165.3|168.2|170.65|-0.017241|54|107|4|0.2|0.2|0.05|H|15|KCH15|2.98920859993E-19|0
2015-02-13 05:00|164.7|167.6|170.65|-0.017303|60|114|1|0.65|0.75|0|H|15|KCH15|2.97835847797E-19|0
2015-02-13 05:30|163.95|166.7|169.35|-0.016497|67|334|129|1|1.15|1|H|15|KCH15|2.96479582552E-19|0
2015-02-13 06:00|164.15|166.9|169.4|-0.016477|10|220|23|0.65|0.75|0.65|H|15|KCH15|2.96841253284E-19|0
2015-02-13 06:30|163.25|166.2|168.9|-0.01775|85|281|25|1.1|1.05|0.75|H|15|KCH15|2.9521373499E-19|0
2015-02-13 07:00|162.7|165.75|168.35|-0.018401|240|699|12|1.25|1.25|0.95|H|15|KCH15|2.94219140477E-19|0
2015-02-13 07:30|163.55|166.5|169|-0.017718|92|499|30|1.3|1.45|1.3|H|15|KCH15|2.95756241088E-19|0
2015-02-13 08:00|164.1|167.15|169.6|-0.018247|185|556|48|1.5|1.55|1.5|H|15|KCH15|2.96750835601E-19|0
2015-02-13 08:30|164.3|167.2|170.2|-0.017344|177|888|33|0.7|0.85|0.55|H|15|KCH15|2.97112506333E-19|0
2015-02-13 09:00|163.55|166.7|169.45|-0.018896|70|412|45|0.85|0.95|0.35|H|15|KCH15|2.95756241088E-19|0
2015-02-13 09:30|163.2|166.25|168.85|-0.018346|73|412|20|1.35|1.4|1.1|H|15|KCH15|2.95123317307E-19|0
2015-02-13 10:00|163.15|166.2|168.85|-0.018351|88|349|47|0.65|0.7|0.65|H|15|KCH15|2.95032899624E-19|0
2015-02-13 10:30|162.85|166.05|168.8|-0.019271|49|300|24|0.45|0.65|0.5|H|15|KCH15|2.94490393526E-19|0
2015-02-13 11:00|163.05|166.2|168.85|-0.018953|50|456|104|0.75|0.95|0.7|H|15|KCH15|2.94852064258E-19|0
2015-02-13 11:30|163.75|167.05|169.5|-0.019755|126|365|55|0.85|1.05|0.65|H|15|KCH15|2.9611791182E-19|0
2015-02-13 12:00|163|166.4|168.95|-0.020433|149|1006|125|0.9|1.1|0.9|H|15|KCH15|2.94761646575E-19|0
2015-02-17 03:00|164.3|167.5|170.35|-0.019104|151|501|17|1.5|1.45|1.2|H|15|KCH15|2.97112506333E-19|0
2015-02-17 03:30|165.05|168.15|171|-0.018436|210|552|31|1.45|1.5|1.4|H|15|KCH15|2.98468771578E-19|0
2015-02-17 04:00|164.35|167.55|170.35|-0.019099|35|126|4|0.65|0.7|0.4|H|15|KCH15|2.97202924016E-19|0
2015-02-17 04:30|164.1|167.35|170|-0.01942|46|95|4|0.6|0.65|0.45|H|15|KCH15|2.96750835601E-19|0
2015-02-17 05:00|163.9|167.15|169.8|-0.019444|67|159|8|0.6|0.65|0.5|H|15|KCH15|2.96389164869E-19|0
2015-02-17 05:30|163.5|166.8|169.3|-0.019784|17|200|12|0.75|1.05|0.55|H|15|KCH15|2.95665823405E-19|0
2015-02-17 06:00|163.2|166.55|169.2|-0.020114|2|107|5|0.1|0.25|0|H|15|KCH15|2.95123317307E-19|0
2015-02-17 06:30|163.95|167.1|169.5|-0.018851|30|142|11|0.7|0.8|0.25|H|15|KCH15|2.96479582552E-19|0
2015-02-17 07:00|163.6|166.8|169.5|-0.019185|80|322|8|0.85|0.9|0.5|H|15|KCH15|2.95846658771E-19|0
2015-02-17 07:30|158.5|161.7|164.35|-0.01979|673|5619|535|6.65|6.5|6.05|H|15|KCH15|2.86624055105E-19|0
2015-02-17 08:00|157|160.4|162.95|-0.021197|100|1657|339|1.75|1.85|1.55|H|15|KCH15|2.83911524615E-19|0
2015-02-17 08:30|155.5|158.7|161.35|-0.020164|239|3143|356|2.45|2.35|2.3|H|15|KCH15|2.81198994126E-19|0
2015-02-17 09:00|155.1|158.45|161|-0.021142|233|2141|256|1.65|1.85|1.6|H|15|KCH15|2.80475652662E-19|0
2015-02-17 09:30|155.05|158.2|161|-0.019912|114|1291|79|1.5|1.55|1.5|H|15|KCH15|2.80385234979E-19|0
2015-02-17 10:00|155.85|159.05|161.65|-0.020119|50|1008|66|0.8|1.2|0.9|H|15|KCH15|2.81831917907E-19|0
2015-02-17 10:30|156.5|159.7|162.35|-0.020038|66|872|41|0.9|1.05|0.75|H|15|KCH15|2.83007347786E-19|0
2015-02-17 11:00|155.55|158.8|161.55|-0.020466|68|604|66|1.15|1.2|1.05|H|15|KCH15|2.81289411809E-19|0
2015-02-17 11:30|154.95|158.15|160.9|-0.020234|84|989|50|1|1.3|1.2|H|15|KCH15|2.80204399613E-19|0
2015-02-17 12:00|157.05|160.3|162.95|-0.020274|206|2247|105|2.05|2.3|2.15|H|15|KCH15|2.84001942298E-19|0
2015-02-18 03:00|157.35|160.45|163.2|-0.019321|89|346|20|1.7|0.9|0.9|H|15|KCH15|2.84544448396E-19|0
2015-02-18 03:30|157|160.2|162.5|-0.019975|82|226|39|0.95|0.95|0.95|H|15|KCH15|2.83911524615E-19|0
2015-02-18 04:00|156.25|159.45|162.2|-0.020069|53|190|17|0.8|0.8|0.7|H|15|KCH15|2.82555259371E-19|0
2015-02-18 04:30|156.5|159.75|162.4|-0.020344|86|127|5|0.35|0.3|0.2|H|15|KCH15|2.83007347786E-19|0
2015-02-18 05:00|156.35|159.7|162.7|-0.020977|42|131|44|0.25|0.3|0.3|H|15|KCH15|2.82736094737E-19|0
2015-02-18 05:30|156.15|159.65|162.45|-0.021923|25|107|12|0.35|0.35|0.1|H|15|KCH15|2.82374424005E-19|0
2015-02-18 06:00|156.5|159.85|162.4|-0.020957|40|134|9|0.45|0.65|0.4|H|15|KCH15|2.83007347786E-19|0
2015-02-18 06:30|155.7|159|161.8|-0.020755|66|277|18|1|1.05|0.95|H|15|KCH15|2.81560664858E-19|0
2015-02-18 07:00|155.2|158.5|161.3|-0.02082|86|831|40|0.7|0.9|0.5|H|15|KCH15|2.80656488028E-19|0
2015-02-18 07:30|156.2|159.85|162.6|-0.022834|115|1084|42|1.2|1.7|1.65|H|15|KCH15|2.82464841688E-19|0
2015-02-18 08:00|156.6|160.05|162.95|-0.021556|79|1048|57|0.85|0.95|0.6|H|15|KCH15|2.83188183151E-19|0
2015-02-18 08:30|155.15|158.85|161.55|-0.023292|89|685|25|1.5|1.45|1.3|H|15|KCH15|2.80566070345E-19|0
2015-02-18 09:00|154.15|157.85|160.55|-0.02344|210|1360|130|1.9|2.1|1.9|H|15|KCH15|2.78757716685E-19|0
2015-02-18 09:30|153.8|157.6|160.35|-0.024112|80|1096|173|1.2|1.25|1|H|15|KCH15|2.78124792904E-19|0
2015-02-18 10:00|153.5|157.3|160.05|-0.024158|70|483|71|0.65|0.9|0.7|H|15|KCH15|2.77582286806E-19|0
2015-02-18 10:30|153.15|157.25|159.95|-0.026073|127|785|138|0.85|1.1|1.1|H|15|KCH15|2.76949363025E-19|0
2015-02-18 11:00|153.15|157.15|160|-0.025453|87|441|36|0.65|0.6|0.55|H|15|KCH15|2.76949363025E-19|0
2015-02-18 11:30|153.2|157.05|159.85|-0.024514|62|321|47|0.5|0.55|0.5|H|15|KCH15|2.77039780708E-19|0
2015-02-18 12:00|152.05|156.25|159|-0.02688|295|2083|198|0.95|1.15|0.95|H|15|KCH15|2.74960173999E-19|0
2015-02-18 12:30|156.25|159||-0.017296|1|1||0|0||K|15|KCK15|2.74960173999E-19|1
2015-02-19 03:00|153|157|159.75|-0.025478|6|265|44|0.65|0.9|0.85|H|15|KCH15|2.64584318376E-19|1
2015-02-19 03:30|153|156.95|159.55|-0.025167|9|209|41|0.75|0.75|0.75|H|15|KCH15|2.64584318376E-19|0
2015-02-19 04:00|153|156.75|159.6|-0.023923|18|159|2|0.25|0.45|0|H|15|KCH15|2.64584318376E-19|0
2015-02-19 04:30|157.05|159.75||-0.016901|60|5||0.45|0.15||K|15|KCK15|2.65090699847E-19|1
2015-02-19 05:00|153.35|157.35|159.85|-0.025421|5|81|4|0.05|0.55|0.2|H|15|KCH15|2.54470477756E-19|1
2015-02-19 05:30|157.2|160|162.75|-0.0175|84|10|6|0.3|0.15|0|K|15|KCK15|2.54227893888E-19|1
2015-02-19 06:00|153.8|157.2|160.2|-0.021628|1|91|7|0|0.25|0.25|H|15|KCH15|2.44376562999E-19|1
2015-02-19 06:30|153.8|156.45|159.7|-0.016938|2|146|46|0.05|0.95|0.4|H|15|KCH15|2.44376562999E-19|0
2015-02-19 07:00|153.3|157|159.75|-0.023567|1|579|59|0|0.9|0.6|H|15|KCH15|2.43582100831E-19|0
2015-02-19 07:30|151.8|155.6|158.35|-0.024422|12|1943|277|1.5|1.75|1.55|H|15|KCH15|2.41198714326E-19|0
2015-02-19 08:00|152|155.5|158.25|-0.022508|2|980|151|0.5|0.65|0.6|H|15|KCH15|2.41516499193E-19|0
2015-02-19 08:30|151.65|154.75|157.65|-0.020032|13|1785|144|0.55|1.05|0.85|H|15|KCH15|2.40960375675E-19|0
2015-02-19 09:00|150.5|153.7|156.65|-0.02082|24|1763|194|0.7|1.2|1.1|H|15|KCH15|2.39133112688E-19|0
2015-02-19 09:30|150.7|154.6|157.3|-0.025226|11|970|132|0.4|1.35|1.15|H|15|KCH15|2.39450897555E-19|0
2015-02-19 10:00|150.3|154.45|157.2|-0.02687|19|703|107|1|1.05|0.9|H|15|KCH15|2.38815327821E-19|0
2015-02-19 10:30|150.2|153.9|156.7|-0.024042|32|470|60|1.15|0.95|0.85|H|15|KCH15|2.38656435387E-19|0
2015-02-19 11:00|150|153.45|156.5|-0.022483|6|561|45|0.25|0.8|0.8|H|15|KCH15|2.3833865052E-19|0
2015-02-19 11:30|149.55|153.05|155.8|-0.022868|5|1015|151|0.45|0.75|0.75|H|15|KCH15|2.37623634568E-19|0
2015-02-19 12:00|149.85|152.85|155.65|-0.019627|7|1370|227|0.45|1.15|1|H|15|KCH15|2.38100311869E-19|0
2015-02-20 03:00|150.3|153.85|156.65|-0.023074|8|248|40|0.65|0.9|0.8|H|15|KCH15|2.38815327821E-19|0
2015-02-20 03:30|151.35|154|157.45|-0.017208|1|285|14|0|1.2|0.7|H|15|KCH15|2.40483698374E-19|0
2015-02-20 04:00|153.95|156.8|159.55|-0.018176|88|3|1|0.5|0.05|0|K|15|KCK15|2.40405619251E-19|1
2015-02-20 04:30|153.9|156.7|159.35|-0.017869|93|7|3|0.6|0.3|0|K|15|KCK15|2.40327540129E-19|0
2015-02-20 05:00|153.6|156.5|165.85|-0.01853|56|2|2|0.55|0.1|0|K|15|KCK15|2.39859065391E-19|0
2015-02-20 05:30|153.35|156.25|162.5|-0.01856|108|5|1|0.25|0.05|0|K|15|KCK15|2.39468669777E-19|0
2015-02-20 06:00|150.15|153.15|156.1|-0.019589|2|90|8|0.1|0.35|0.05|H|15|KCH15|2.30119812909E-19|1
2015-02-20 06:30|150.45|154.2|157.2|-0.024319|13|310|54|0.45|1.45|1.3|H|15|KCH15|2.30579592755E-19|0
2015-02-20 07:00|149.05|153.3|156.15|-0.027723|1|525|21|0|1.9|1.1|H|15|KCH15|2.28433953474E-19|0
2015-02-20 07:30|148.7|152.85|155.75|-0.027151|7|829|47|0.45|0.85|0.65|H|15|KCH15|2.27897543654E-19|0
2015-02-20 08:00|152.5|155.25|157.9|-0.017713|642|60|11|0.65|0.65|0.35|K|15|KCK15|2.2737569779E-19|1
2015-02-20 08:30|148.05|151.85|154.6|-0.025025|12|1084|174|0.3|1.4|1.1|H|15|KCH15|2.16830737892E-19|1
2015-02-20 09:00|147.55|151.5|154.35|-0.026073|2|631|84|0|0.8|0.6|H|15|KCH15|2.16098449011E-19|0
2015-02-20 09:30|147.5|153.2|156.1|-0.037206|7|1272|82|0.5|3.1|2.95|H|15|KCH15|2.16025220122E-19|0
2015-02-20 10:00|147.85|151.6|154.75|-0.024736|12|548|37|1.65|1.9|1.5|H|15|KCH15|2.1653782234E-19|0
2015-02-20 10:30|152.45|155.3|157.85|-0.018352|525|62|24|1.25|1.1|1.1|K|15|KCK15|2.17751919628E-19|1
2015-02-20 11:00|147.55|151.65|154.55|-0.027036|6|425|16|0.25|1.1|1|H|15|KCH15|2.06885355706E-19|1
2015-02-20 11:30|148.4|152.45|155.25|-0.026566|2|458|45|0|1.8|1.55|H|15|KCH15|2.08077172394E-19|0
2015-02-20 12:00|148.5|153.25|155.95|-0.030995|4|1112|73|0.45|1|0.8|H|15|KCH15|2.08217386122E-19|0
2015-02-23 03:00|148.55|152.4|154.95|-0.025262|3|330|28|0.9|0.9|0.65|H|15|KCH15|2.08287492986E-19|0
2015-02-23 03:30|149|153.15|155.85|-0.027098|1|234|17|0|1|0.65|H|15|KCH15|2.08918454763E-19|0
2015-02-23 04:00|149|152.95|155.9|-0.025825|3|72|7|0|0.4|0|H|15|KCH15|2.08918454763E-19|0
2015-02-23 04:30|153.6|156.5|158.8|-0.01853|210|25|1|0.9|0.55|0|K|15|KCK15|2.09806306973E-19|1
2015-02-23 05:00|153.45|156.45||-0.019175|64|3||0.2|0.2||K|15|KCK15|2.09601418001E-19|0
2015-02-23 05:30|153.6|156.45|159.1|-0.018217|69|4|8|0.25|0.1|0|K|15|KCK15|2.09806306973E-19|0
2015-02-23 06:00|152.65|155.45|158.45|-0.018012|203|11|26|1.05|1|0.65|K|15|KCK15|2.08508676819E-19|0
2015-02-23 06:30|149.75|153|155.8|-0.021242|1|125|21|0|0.9|0.7|H|15|KCH15|2.00863135115E-19|1
2015-02-23 07:00|152|155.1|157.5|-0.019987|373|26|9|1.35|1.1|0.3|K|15|KCK15|1.99550304167E-19|1
2015-02-23 07:30|147.5|151.3|154.15|-0.025116|1|712|50|0|1.1|1|H|15|KCH15|1.89772210604E-19|1
2015-02-23 08:00|146.8|150.35|153.2|-0.023612|7|1118|183|0.9|1.5|1.4|H|15|KCH15|1.88871596723E-19|0
2015-02-23 08:30|145.8|149.95|152.8|-0.027676|17|1366|123|0.05|1.3|1.05|H|15|KCH15|1.87585005464E-19|0
2015-02-23 09:00|146.05|149.25|152|-0.021441|2|786|123|0.2|0.9|0.85|H|15|KCH15|1.87906653279E-19|0
2015-02-23 09:30|145.8|149.5|152.45|-0.024749|8|857|58|0.7|1.1|0.95|H|15|KCH15|1.87585005464E-19|0
2015-02-23 10:00|145.25|149.2|151.95|-0.026475|1|664|56|0|0.7|0.65|H|15|KCH15|1.86877380272E-19|0
2015-02-23 10:30|145.7|149.05|152.05|-0.022476|1|692|66|0|0.85|0.65|H|15|KCH15|1.87456346339E-19|0
2015-02-23 11:00|149.65|152.5|155.15|-0.018689|584|119|23|0.95|0.85|0.55|K|15|KCK15|1.88210950886E-19|1
2015-02-23 11:30|148.85|151.75|154.45|-0.01911|792|135|23|1.5|1.35|1.1|K|15|KCK15|1.87204811489E-19|0
2015-02-23 12:00|147.9|150.85|153.55|-0.019556|1973|413|148|1.25|1.1|1.1|K|15|KCK15|1.86010020956E-19|0
2015-02-24 03:00|144.6|148.55|151.5|-0.02659|6|374|54|0.5|0.75|0.85|H|15|KCH15|1.78303274977E-19|1
2015-02-24 03:30|148.7|151.6|154.55|-0.019129|225|13|3|0.75|0.6|0.35|K|15|KCK15|1.78483318674E-19|1
2015-02-24 04:00|145.35|148.7|151.6|-0.022529|1|127|22|0|0.5|0.35|H|15|KCH15|1.71125002436E-19|1
2015-02-24 04:30|148.45|151.4||-0.019485|92|7||0.5|0.3||K|15|KCK15|1.70837300683E-19|1
2015-02-24 05:00|148.3|151.2|153.85|-0.01918|110|6|4|0.4|0.25|0|K|15|KCK15|1.70664679632E-19|0
2015-02-24 05:30|148.2|151.05|153.85|-0.018868|110|17|9|0.35|0.35|0|K|15|KCK15|1.70549598931E-19|0
2015-02-24 06:00|148.1|150.95|153.65|-0.01888|118|22|2|0.25|0.2|0|K|15|KCK15|1.7043451823E-19|0
2015-02-24 06:30|148.15|151.1|153.8|-0.019523|87|3|2|0.25|0.1|0.05|K|15|KCK15|1.7049205858E-19|0
2015-02-24 07:00|144.85|148.9|151.8|-0.027199|2|496|26|0.25|0.9|0.8|H|15|KCH15|1.63439938354E-19|1
2015-02-24 07:30|148.75|151.65|154.25|-0.019123|697|40|37|0.8|0.75|0.55|K|15|KCK15|1.63275291002E-19|1
2015-02-24 08:00|148.3|151.3|154.05|-0.019828|928|94|67|1.05|1.05|0.75|K|15|KCK15|1.62781348945E-19|0
2015-02-24 08:30|148.7|151.35|154.15|-0.017509|822|54|31|0.6|0.45|0.45|K|15|KCK15|1.63220408551E-19|0
2015-02-24 09:00|145.15|148.6|151.5|-0.023217|4|711|50|0.1|0.4|0.4|H|15|KCH15|1.56534141402E-19|1
2015-02-24 09:30|148.4|151.35|153.8|-0.019491|745|27|20|0.7|0.65|0.6|K|15|KCK15|1.56323462881E-19|1
2015-02-24 10:00|148.35|151.2|154.05|-0.018849|367|34|2|0.5|0.25|0|K|15|KCK15|1.5627079325E-19|0
2015-02-24 10:30|143.55|148.15|151|-0.03105|8|655|92|0.7|0.65|0.5|H|15|KCH15|1.48364235259E-19|1
2015-02-24 11:00|148.1|151.15|153.9|-0.020179|331|33|2|0.55|0.3|0.25|K|15|KCK15|1.48314162955E-19|1
2015-02-24 11:30|145.25|149.05|152.1|-0.025495|8|722|61|0.05|1.65|1.5|H|15|KCH15|1.42524857223E-19|1
2015-02-24 12:00|145.25|148.65|151.55|-0.022873|3|835|45|0.25|1.1|1.05|H|15|KCH15|1.42524857223E-19|0
2015-02-25 03:00|150.25|153|155.6|-0.017974|443|68|17|1.25|0.95|0.6|K|15|KCK15|1.44058929013E-19|1
2015-02-25 03:30|147.05|150.6|153.45|-0.023572|1|286|16|0|0.65|0.5|H|15|KCH15|1.38456637329E-19|1
2015-02-25 04:00|150.4|153.35|156.1|-0.019237|129|4|9|0.35|0|0.25|K|15|KCK15|1.38272763972E-19|1
2015-02-25 04:30|150.6|153.5|156.3|-0.018893|154|24|1|0.4|0.15|0|K|15|KCK15|1.38456637329E-19|0
2015-02-25 05:00|150.35|153.3|156|-0.019243|78|2|2|0.4|0.1|0.1|K|15|KCK15|1.38226795633E-19|0
2015-02-25 05:30|147.05|150.95|153.8|-0.025836|1|256|21|0|0.8|0.6|H|15|KCH15|1.32591326144E-19|1
2015-02-25 06:00|150.95|153.6|156.25|-0.017253|318|32|21|0.8|0.5|0.65|K|15|KCK15|1.32591326144E-19|1
2015-02-25 06:30|151.25|154.05|156.9|-0.018176|318|32|20|0.55|0.25|0.35|K|15|KCK15|1.32854839876E-19|0
2015-02-25 07:00|150.15|153.5|156|-0.021824|901|25|4|1.65|1.05|0.75|K|15|KCK15|1.31888622859E-19|0
2015-02-25 07:30|148.45|151.4|154.1|-0.019485|1723|44|17|2|1.4|1.25|K|15|KCK15|1.30395378378E-19|0
2015-02-25 08:00|144.5|147.1|149.95|-0.017675|1|2352|446|0|1.85|1.65|H|15|KCH15|1.24452656377E-19|1
2015-02-25 08:30|141.8|145.9|148.8|-0.028101|2|1732|272|0.05|1.6|1.4|H|15|KCH15|1.22127243421E-19|0
2015-02-25 09:00|141.55|144.8|147.8|-0.022445|4|1515|306|0.45|1.45|1.35|H|15|KCH15|1.21911927406E-19|0
2015-02-25 09:30|141.75|144.6|147.55|-0.01971|1|1460|81|0|1.75|1.7|H|15|KCH15|1.22084180218E-19|0
2015-02-25 10:00|144.45|147.55|150.15|-0.02101|1106|213|83|1.15|0.65|0.5|K|15|KCK15|1.21957536878E-19|1
2015-02-25 10:30|143.7|146.75|149.4|-0.020784|987|252|44|1.1|0.95|0.45|K|15|KCK15|1.21324320175E-19|0
2015-02-25 11:00|140.35|143.85|146.7|-0.024331|3|786|247|0.2|0.85|0.75|H|15|KCH15|1.16033174355E-19|1
2015-02-25 11:30|140.15|143.45|146.35|-0.023005|1|904|193|0|1|0.9|H|15|KCH15|1.15867826048E-19|0
2015-02-25 12:00|140.05|142.4|145.25|-0.016503|1|1973|234|0|1.8|1.7|H|15|KCH15|1.15785151895E-19|0
2015-02-26 03:00|140.3|143.5|146.5|-0.0223|2|358|47|0.3|0.7|0.65|H|15|KCH15|1.15991837278E-19|0
2015-02-26 03:30|143.3|146.3|149.65|-0.020506|170|19|4|1|0.75|0.65|K|15|KCK15|1.15830176181E-19|1
2015-02-26 04:00|143.35|146.1|149.05|-0.018823|314|14|1|0.85|0.6|0|K|15|KCK15|1.15870591455E-19|0
2015-02-26 04:30|143.4|146.15|148.9|-0.018816|86|5|2|0.4|0.25|0|K|15|KCK15|1.1591100673E-19|0
2015-02-26 05:00|139.85|143.6|146.15|-0.026114|2|93|20|0.05|0.5|0.2|H|15|KCH15|1.10914500795E-19|1
2015-02-26 05:30|143.75|146.6|149.3|-0.019441|57|5|1|0.35|0.05|0|K|15|KCK15|1.1103035856E-19|1
2015-02-26 06:00|143.2|146|149.35|-0.019178|132|14|2|1.1|0.95|0.1|K|15|KCK15|1.10605546753E-19|0
2015-02-26 06:30|143.3|146.2|148.75|-0.019836|164|3|5|0.35|0.15|0.15|K|15|KCK15|1.10682785264E-19|0
2015-02-26 07:00|142.7|145.5|148.3|-0.019244|415|21|7|1.15|1|0.75|K|15|KCK15|1.10219354202E-19|0
2015-02-26 07:30|141.4|144.2|146.95|-0.019417|2023|437|198|1.45|1.45|1.35|K|15|KCK15|1.09215253568E-19|0
2015-02-26 08:00|141.45|144.35|147.3|-0.02009|1407|247|100|0.95|0.7|0.7|K|15|KCK15|1.09253872823E-19|0
2015-02-26 08:30|142.8|145.65|148.65|-0.019567|1860|114|47|3.5|3.5|3.1|K|15|KCK15|1.10296592712E-19|0
2015-02-26 09:00|141.5|144.35|147|-0.019744|1152|192|17|1.5|1.35|1.25|K|15|KCK15|1.09292492078E-19|0
2015-02-26 09:30|141.55|144.45|147.1|-0.020076|670|69|83|1.05|0.95|0.45|K|15|KCK15|1.09331111333E-19|0
2015-02-26 10:00|140.9|143.8|146.5|-0.020167|753|95|129|0.8|0.75|0.5|K|15|KCK15|1.08829061016E-19|0
2015-02-26 10:30|140.7|143.55|146.35|-0.019854|866|172|19|0.6|0.55|0.1|K|15|KCK15|1.08674583996E-19|0
2015-02-26 11:00|141.35|144.25|146.75|-0.020104|612|83|7|0.85|0.8|0.05|K|15|KCK15|1.09176634313E-19|0
2015-02-26 11:30|141|144|146.7|-0.020833|333|81|61|1.15|1|0.85|K|15|KCK15|1.08906299527E-19|0
2015-02-26 12:00|140.7|143.5|146.25|-0.019512|1309|185|14|0.8|0.8|0.7|K|15|KCK15|1.08674583996E-19|0
2015-02-27 03:00|141.45|144.25|146.85|-0.019411|297|75|37|0.6|0.55|0.4|K|15|KCK15|1.09253872823E-19|0
2015-02-27 03:30|142.35|145.25|148|-0.019966|396|69|5|1.1|0.85|0.7|K|15|KCK15|1.09949019416E-19|0
2015-02-27 04:00|142.05|144.8|147.7|-0.018992|228|24|7|0.85|0.65|0.75|K|15|KCK15|1.09717303885E-19|0
2015-02-27 04:30|142.55|145.45|148|-0.019938|300|49|29|0.85|0.75|0.6|K|15|KCK15|1.10103496436E-19|0
2015-02-27 05:00|142.75|145.9|152.45|-0.02159|255|9|3|1.05|0.85|0.65|K|15|KCK15|1.10257973457E-19|0
2015-02-27 05:30|139.2|142.8|145.85|-0.02521|4|216|21|0|0.5|0.25|H|15|KCH15|1.05194721763E-19|1
2015-02-27 06:00|143.1|146|148.8|-0.019863|370|54|50|0.75|0.7|0.6|K|15|KCK15|1.05415719078E-19|1
2015-02-27 06:30|138.8|142.55|145.45|-0.026307|2|450|43|0.1|1.75|1.7|H|15|KCH15|1.00217135671E-19|1
2015-02-27 07:00|141.7|145.05|147.9|-0.023095|592|82|12|1.3|0.75|0.25|K|15|KCK15|9.96195589238E-20|1
2015-02-27 07:30|137.9|141.5|144.5|-0.025442|5|762|171|0.3|0.9|0.65|H|15|KCH15|9.47089774257E-20|1
2015-02-27 08:00|140.6|143.65|146.5|-0.021232|705|117|15|0.9|0.8|0.4|K|15|KCK15|9.410658817E-20|1
2015-02-27 08:30|137.1|141.85|144.8|-0.033486|3|475|52|0|1.45|1.35|H|15|KCH15|8.98156159979E-20|1
2015-02-27 09:00|140.95|143.9|146.95|-0.0205|917|146|18|1.65|1.55|0.9|K|15|KCK15|8.92457601333E-20|1
2015-02-27 09:30|140.7|143.7|146.3|-0.020877|540|165|27|0.45|0.45|0.15|K|15|KCK15|8.90874668376E-20|0
2015-02-27 10:00|136.45|140.65|143.8|-0.029861|3|564|104|0|0.55|0.4|H|15|KCH15|8.45927964508E-20|1
2015-02-27 10:30|141.7|144.7|147.35|-0.020733|491|136|16|1.05|1|0.95|K|15|KCK15|8.52243103952E-20|1
2015-02-27 11:00|137.45|141.7|144.75|-0.029993|1|573|150|0|0.8|0.55|H|15|KCH15|8.0954260289E-20|1
2015-02-27 11:30|143.15|146.35|148.95|-0.021865|883|91|39|1.95|1.65|1.35|K|15|KCK15|8.17826560365E-20|1
2015-02-27 12:00|140.8|143.9|146.05|-0.021543|2731|336|102|3.65|3.6|3.35|K|15|KCK15|8.04400836182E-20|0
2015-03-02 03:00|142.1|145.05|147.8|-0.020338|294|38|11|0.95|0.7|0.25|K|15|KCK15|8.11827832538E-20|0
2015-03-02 03:30|142.15|145|147.95|-0.019655|237|36|2|0.4|0.4|0|K|15|KCK15|8.12113486244E-20|0
2015-03-02 04:00|138.55|142|145|-0.024296|1|146|24|0|0.45|0.1|H|15|KCH15|7.75988438063E-20|1
2015-03-02 04:30|142.05|145.1|147.9|-0.02102|47|5|1|0.35|0.2|0|K|15|KCK15|7.76261673429E-20|1
2015-03-02 05:00|141.1|144.05|146.8|-0.020479|165|17|2|1.05|0.9|0.6|K|15|KCK15|7.71070201484E-20|0
2015-03-02 05:30|141.3|144.25|147.1|-0.020451|126|18|22|0.65|0.45|0.55|K|15|KCK15|7.72163142946E-20|0
2015-03-02 06:00|140.65|143.55|146.5|-0.020202|191|51|6|0.75|0.8|0.4|K|15|KCK15|7.68611083194E-20|0
2015-03-02 06:30|140.95|143.75|146.65|-0.019478|119|36|8|0.45|0.35|0.15|K|15|KCK15|7.70250495387E-20|0
2015-03-02 07:00|139.25|142.75|145.2|-0.024518|1242|184|89|2.8|2.55|2.05|K|15|KCK15|7.6096049296E-20|0
2015-03-02 07:30|139.05|142.25|145|-0.022496|1069|65|42|1.1|0.8|0.6|K|15|KCK15|7.59867551498E-20|0
2015-03-02 08:00|139.1|142.05|144.75|-0.020767|479|32|25|0.95|0.75|0.3|K|15|KCK15|7.60140786863E-20|0
2015-03-02 08:30|139.05|142.15|145.05|-0.021808|501|80|17|0.5|0.4|0.35|K|15|KCK15|7.59867551498E-20|0
2015-03-02 09:00|135.2|138.9|141.9|-0.026638|2|1224|301|0|0.85|0.75|H|15|KCH15|7.2271609541E-20|1
2015-03-02 09:30|135.5|138.9|141.9|-0.024478|2|732|124|0.1|0.6|0.6|H|15|KCH15|7.24319755385E-20|0
2015-03-02 10:00|138.9|141.8|144.5|-0.020451|1001|153|18|1.2|1.2|1.15|K|15|KCK15|7.24319755385E-20|1
2015-03-02 10:30|135.3|138.6|141.55|-0.02381|2|630|132|0|0.9|0.9|H|15|KCH15|6.91117509898E-20|1
2015-03-02 11:00|134.85|138.4|141.45|-0.02565|2|644|127|0.05|0.65|0.5|H|15|KCH15|6.88818892903E-20|0
2015-03-02 11:30|138.75|141.75|144.4|-0.021164|295|51|9|0.65|0.65|0.4|K|15|KCK15|6.90560848196E-20|1
2015-03-02 12:00|138.6|141.45|144.3|-0.020148|1684|119|43|0.95|0.85|0.8|K|15|KCK15|6.89814295927E-20|0
2015-03-03 03:00|139|142.2|144.8|-0.022504|233|56|5|0.35|0.4|0.1|K|15|KCK15|6.91805101976E-20|0
2015-03-03 03:30|138.5|141.5|144.3|-0.021201|257|60|3|0.6|0.35|0|K|15|KCK15|6.89316594415E-20|0
2015-03-03 04:00|138.2|141.3|144|-0.021939|211|7|9|0.85|0.55|0|K|15|KCK15|6.87823489879E-20|0
2015-03-03 04:30|138.35|141.55||-0.022607|169|38||0.55|0.45||K|15|KCK15|6.88570042147E-20|0
2015-03-03 05:00|138.15|141.45||-0.02333|94|27||0.45|0.25||K|15|KCK15|6.87574639122E-20|0
2015-03-03 05:30|138|141|144|-0.021277|161|32|13|0.25|0.2|0.15|K|15|KCK15|6.86828086854E-20|0
2015-03-03 06:00|137.6|140.45|143.2|-0.020292|426|140|9|0.6|0.55|0.25|K|15|KCK15|6.84837280805E-20|0
2015-03-03 06:30|137.5|140.35|143.2|-0.020306|156|26|4|0.25|0.15|0.05|K|15|KCK15|6.84339579293E-20|0
2015-03-03 07:00|137.25|140.25|143|-0.02139|466|87|70|0.8|0.5|0.25|K|15|KCK15|6.83095325513E-20|0
2015-03-03 07:30|134.15|137.1|140.2|-0.021517|1|744|77|0|0.45|0.35|H|15|KCH15|6.53384940588E-20|1
2015-03-03 08:00|137.25|140.35|142.95|-0.022088|921|75|33|1.65|1.5|1.15|K|15|KCK15|6.54099803762E-20|1
2015-03-03 08:30|136.55|139.45|142.55|-0.020796|1049|289|49|0.9|0.75|0.6|K|15|KCK15|6.50763775619E-20|0
2015-03-03 09:00|136.35|139.4|142.3|-0.021879|739|300|9|0.7|0.45|0.4|K|15|KCK15|6.49810624721E-20|0
2015-03-03 09:30|135.5|138.5|141.3|-0.021661|1507|553|107|0.95|0.95|0.85|K|15|KCK15|6.45759733404E-20|0
2015-03-03 10:00|135.45|138.5|141.35|-0.022022|784|188|95|0.5|0.45|0.4|K|15|KCK15|6.4552144568E-20|0
2015-03-03 10:30|136.1|139.2|141.8|-0.02227|636|144|76|0.85|0.8|0.8|K|15|KCK15|6.48619186098E-20|0
2015-03-03 11:00|136.1|139.25|142.35|-0.022621|575|135|16|0.7|0.7|0.55|K|15|KCK15|6.48619186098E-20|0
2015-03-03 11:30|134.3|137.3|140.5|-0.02185|1468|139|156|1.95|1.85|1.75|K|15|KCK15|6.40040828016E-20|0
2015-03-03 12:00|129.35|132.4|135.1|-0.023036|5572|589|409|5.9|5.75|5.45|K|15|KCK15|6.1645034329E-20|0
2015-03-03 12:30|129.35||||1|||0|||K|15|KCK15|6.1645034329E-20|0
2015-03-04 03:00|132.45|135.55|138.3|-0.02287|1196|257|61|1.65|2.4|1.45|K|15|KCK15|6.31224182209E-20|0
2015-03-04 03:30|129.3|132.25|135.45|-0.022306|1|508|96|0|0.75|0.6|H|15|KCH15|6.02119415416E-20|1
2015-03-04 04:00|132.45|135.5|138.4|-0.022509|601|89|83|1|0.8|0.85|K|15|KCK15|6.03029992982E-20|1
2015-03-04 04:30|132.55|135.8|138.55|-0.023932|209|55|34|0.5|0.45|0.5|K|15|KCK15|6.03485281765E-20|0
2015-03-04 05:00|132.8|135.95|138.7|-0.02317|202|48|7|0.45|0.3|0.35|K|15|KCK15|6.04623503722E-20|0
2015-03-04 05:30|133.45|136.5|139.25|-0.022344|369|71|42|1.2|1.05|1.1|K|15|KCK15|6.07582880811E-20|0
2015-03-04 06:00|132.1|135.1|137.9|-0.022206|597|59|17|1.35|1.4|1.2|K|15|KCK15|6.01436482242E-20|0
2015-03-04 06:30|131.9|134.95|137.8|-0.022601|455|86|45|0.55|0.35|0.45|K|15|KCK15|6.00525904676E-20|0
2015-03-04 07:00|132.65|136|138.45|-0.024632|597|95|22|1.3|1.2|0.9|K|15|KCK15|6.03940570548E-20|0
2015-03-04 07:30|132.8|136.15|138.95|-0.024605|1145|184|43|1.6|1.35|0.55|K|15|KCK15|6.04623503722E-20|0
2015-03-04 08:00|132.5|135.75|138.3|-0.023941|987|176|75|1.3|1.05|0.9|K|15|KCK15|6.03257637374E-20|0
2015-03-04 08:30|130.75|133.9|136.7|-0.023525|1809|316|211|2.45|2.4|2.1|K|15|KCK15|5.95290083672E-20|0
2015-03-04 09:00|131.35|134.45|137.25|-0.023057|1094|134|54|1.15|1.15|1.15|K|15|KCK15|5.9802181637E-20|0
2015-03-04 09:30|129.05|131.75|134.9|-0.020493|1|764|129|0|1.15|1.1|H|15|KCH15|5.74003089643E-20|1
2015-03-04 10:00|132.15|135.2|138.5|-0.022559|783|152|77|1|0.9|0.9|K|15|KCK15|5.75745793521E-20|1
2015-03-04 10:30|132.85|135.7|138.6|-0.021002|759|139|49|1.65|1.5|1.1|K|15|KCK15|5.78795525306E-20|0
2015-03-04 11:00|130.7|134.85|138.1|-0.030775|2|1380|180|0.75|2.85|2.8|H|15|KCH15|5.57469234765E-20|1
2015-03-04 11:30|137|140.05|142.85|-0.021778|2019|234|80|4|3.85|3.3|K|15|KCK15|5.66357324158E-20|1
2015-03-04 12:00|136.25|139.45|141.9|-0.022947|2021|182|43|2.55|2.15|2.2|K|15|KCK15|5.63256827858E-20|0
2015-03-05 03:00|133.5|136.9|139.7|-0.024836|1|400|112|0|0.9|1.3|H|15|KCH15|5.39223997985E-20|1
2015-03-05 03:30|133.95|136.6|139.4|-0.0194|4|394|50|0.75|1.55|1.2|H|15|KCH15|5.41041606967E-20|0
2015-03-05 04:00|136.45|138.8|142.65|-0.016931|141|28|3|1.15|0.85|0.95|K|15|KCK15|5.40447491001E-20|1
2015-03-05 04:30|136.35|139.6|142.9|-0.023281|181|28|24|0.75|0.45|0.45|K|15|KCK15|5.4005141369E-20|0
2015-03-05 05:00|137|139.85|142.95|-0.020379|94|7|5|0.9|0.15|0|K|15|KCK15|5.42625916212E-20|0
2015-03-05 05:30|136.25|139.15|142.2|-0.020841|117|10|5|0.9|0.8|0.45|K|15|KCK15|5.39655336379E-20|0
2015-03-05 06:00|135.55|138.95|142.25|-0.024469|113|4|1|0.9|0.45|0|K|15|KCK15|5.36882795201E-20|0
2015-03-05 06:30|135.85|138.9|141.95|-0.021958|158|17|4|0.75|0.45|0.25|K|15|KCK15|5.38071027134E-20|0
2015-03-05 07:00|136.75|139.9|142.5|-0.022516|606|59|3|1.45|1.15|0.75|K|15|KCK15|5.41635722934E-20|0
2015-03-05 07:30|136.35|139.4|142.15|-0.021879|641|158|15|1.25|1.05|0.75|K|15|KCK15|5.4005141369E-20|0
2015-03-05 08:00|133.4|136.6|139.7|-0.023426|1|567|75|0|0.9|0.75|H|15|KCH15|5.16806733043E-20|1
2015-03-05 08:30|135.75|138.95|141.8|-0.02303|483|101|21|1.15|0.95|0.55|K|15|KCK15|5.13590878555E-20|1
2015-03-05 09:00|135.7|138.85|141.55|-0.022686|925|152|23|1.15|1.05|0.75|K|15|KCK15|5.13401710644E-20|0
2015-03-05 09:30|134.5|137.5|140.15|-0.021818|1640|286|202|2.45|2.4|2.45|K|15|KCK15|5.08861680778E-20|0
2015-03-05 10:00|135.1|138.2|141|-0.022431|530|68|19|1.25|1.1|0.9|K|15|KCK15|5.11131695711E-20|0
2015-03-05 10:30|135.55|138.65|140.95|-0.022358|653|185|28|0.9|0.85|0.6|K|15|KCK15|5.12834206911E-20|0
2015-03-05 11:00|135.4|138.4|141.1|-0.021676|456|83|42|1.3|1.15|1.1|K|15|KCK15|5.12266703177E-20|0
2015-03-05 11:30|135.9|139|141.8|-0.022302|493|64|12|1.5|1.4|1.2|K|15|KCK15|5.14158382288E-20|0
2015-03-05 12:00|134.55|137.7|140.35|-0.022876|994|176|118|1.85|1.7|1.75|K|15|KCK15|5.09050848689E-20|0
2015-03-06 03:00|134.4|137.5|140.3|-0.022545|307|140|8|1.15|1|1.3|K|15|KCK15|5.08483344956E-20|0
2015-03-06 03:30|134.65|137.7|140.3|-0.02215|78|11|7|0.3|0.15|0.2|K|15|KCK15|5.09429184511E-20|0
2015-03-06 04:00|134.4|137.65|140.25|-0.023611|141|13|29|0.4|0.15|0.35|K|15|KCK15|5.08483344956E-20|0
2015-03-06 04:30|134.55|137.65|140.25|-0.022521|53|12|4|0.15|0.2|0.05|K|15|KCK15|5.09050848689E-20|0
2015-03-06 05:00|134.5|137.55|140.6|-0.022174|118|23|36|0.5|0.25|0.15|K|15|KCK15|5.08861680778E-20|0
2015-03-06 05:30|134.2|137.3|140.15|-0.022578|178|30|27|0.35|0.2|0.2|K|15|KCK15|5.07726673312E-20|0
2015-03-06 06:00|134.9|137.85|140.65|-0.0214|90|15|13|0.7|0.55|0.35|K|15|KCK15|5.10375024067E-20|0
2015-03-06 06:30|135.55|138.65|141.25|-0.022358|234|17|12|1.45|1.15|1.25|K|15|KCK15|5.12834206911E-20|0
2015-03-06 07:00|135.1|138.1|141.1|-0.021723|358|61|19|1.05|0.95|0.95|K|15|KCK15|5.11131695711E-20|0
2015-03-06 07:30|134.1|137.2|139.9|-0.022595|844|138|48|1.6|1.5|1.45|K|15|KCK15|5.07348337489E-20|0
2015-03-06 08:00|133.55|136.6|139.45|-0.022328|722|206|63|1.15|0.8|1.05|K|15|KCK15|5.05267490468E-20|0
2015-03-06 08:30|134.85|137.75|140.45|-0.021053|670|41|12|1.55|1.2|0.95|K|15|KCK15|5.10185856156E-20|0
2015-03-06 09:00|131.95|134.95|137.85|-0.02223|1|588|101|0|1.35|1.1|H|15|KCH15|4.88704346423E-20|1
2015-03-06 09:30|137|139.9|142.7|-0.020729|1133|213|52|3.3|3.2|3.05|K|15|KCK15|4.96128161985E-20|1
2015-03-06 10:00|137.05|140.05|142.9|-0.021421|979|112|45|1.6|1.35|1.15|K|15|KCK15|4.96309230657E-20|0
2015-03-06 10:30|136.05|139.1|141.9|-0.021927|589|79|17|1.7|1.6|0.7|K|15|KCK15|4.92687857212E-20|0
2015-03-06 11:00|136.5|139.75|142.35|-0.023256|420|20|6|1.35|0.95|0.5|K|15|KCK15|4.94317475263E-20|0
2015-03-06 11:30|137.6|140.65|143.5|-0.021685|666|143|36|1.55|1.35|1.2|K|15|KCK15|4.98300986052E-20|0
2015-03-06 12:00|138.65|141.7|144.55|-0.021524|2352|208|79|2.75|2.5|2.65|K|15|KCK15|5.0210342817E-20|0
2015-03-09 04:00|137.8|140.85|144.15|-0.021654|542|119|12|2.55|3.1|2.25|K|15|KCK15|4.99025260741E-20|0
2015-03-09 04:30|138.6|141.65|144.3|-0.021532|89|20|1|0.7|0.65|0|K|15|KCK15|5.01922359497E-20|0
2015-03-09 05:00|139.55|142.3|144.7|-0.019325|152|33|1|1.1|0.65|0|K|15|KCK15|5.0536266427E-20|0
2015-03-09 05:30|139.35|142.3|145.95|-0.020731|317|54|12|1.1|0.8|0.5|K|15|KCK15|5.04638389581E-20|0
2015-03-09 06:00|136.5|139.6|142.8|-0.022206|1|148|7|0|0.65|0.5|H|15|KCH15|4.84069853674E-20|1
2015-03-09 06:30|136.55|141.4|144.4|-0.0343|2|678|51|0|1.85|1.65|H|15|KCH15|4.84247168639E-20|0
2015-03-09 07:00|139.65|143.05|145.85|-0.023768|1099|110|61|2.75|2.75|2.6|K|15|KCK15|4.78254010611E-20|1
2015-03-09 07:30|138.3|141.25|144.15|-0.020885|790|132|94|2.05|1.35|1.85|K|15|KCK15|4.73630717276E-20|0
2015-03-09 08:00|136.4|139.6|142.35|-0.022923|1535|127|74|3.55|3|2.75|K|15|KCK15|4.67123859988E-20|0
2015-03-09 08:30|135.4|138.45|141.25|-0.02203|995|190|39|2.1|2.1|1.9|K|15|KCK15|4.63699198258E-20|0
2015-03-09 09:00|134.3|137.4|140.25|-0.022562|931|140|36|1.3|1.15|1.05|K|15|KCK15|4.59932070355E-20|0
2015-03-09 09:30|134.5|137.7|140.5|-0.023239|460|46|21|0.6|0.45|0.25|K|15|KCK15|4.60617002701E-20|0
2015-03-09 10:00|131.5|135.15|138.25|-0.027007|4|474|57|0|0.7|0.6|H|15|KCH15|4.39877529813E-20|1
2015-03-09 10:30|134.75|137.85|140.65|-0.022488|394|85|44|0.7|0.7|0.5|K|15|KCK15|4.38575635533E-20|1
2015-03-09 11:00|136.1|139.1|141.8|-0.021567|529|101|43|1.9|1.85|1.5|K|15|KCK15|4.42969528727E-20|0
2015-03-09 11:30|135.4|138.6|141.35|-0.023088|601|58|8|1.9|1.5|0.95|K|15|KCK15|4.40691213738E-20|0
2015-03-09 12:00|136.85|139.9|142.6|-0.021801|2459|195|51|3.05|2.85|2.7|K|15|KCK15|4.45410580502E-20|0
2015-03-10 04:00|136.8|140|142.6|-0.022857|278|24|5|1.5|1|0.25|K|15|KCK15|4.45247843717E-20|0
2015-03-10 04:30|136.7|139.8|142.7|-0.022175|92|27|4|0.7|0.55|0.2|K|15|KCK15|4.44922370147E-20|0
2015-03-10 05:00|136.35|139.45||-0.02223|34|15||0.35|0.4||K|15|KCK15|4.43783212652E-20|0
2015-03-10 05:30|135.7|139.05|142.2|-0.024092|108|39|2|0.8|0.45|0.1|K|15|KCK15|4.41667634448E-20|0
2015-03-10 06:00|135.35|138.35|141.8|-0.021684|143|48|1|0.8|0.5|0|K|15|KCK15|4.40528476953E-20|0
2015-03-10 06:30|135.05|138.1|141|-0.022085|119|5|13|0.3|0.2|0|K|15|KCK15|4.39552056243E-20|0
2015-03-10 07:00|134.3|137.15|140.65|-0.02078|340|31|10|1.4|1.25|0.35|K|15|KCK15|4.37111004468E-20|0
2015-03-10 07:30|134.15|137.15|139.95|-0.021874|776|115|64|0.7|0.35|0.35|K|15|KCK15|4.36622794113E-20|0
2015-03-10 08:00|134.7|137.65|140.5|-0.021431|308|20|30|0.8|0.65|0.7|K|15|KCK15|4.38412898748E-20|0
2015-03-10 08:30|135.9|139.1|142|-0.023005|872|73|182|2.15|1.95|1.8|K|15|KCK15|4.42318581587E-20|0
2015-03-10 09:00|136.05|139.4|142.15|-0.024032|387|87|48|0.45|0.45|0.45|K|15|KCK15|4.42806791942E-20|0
2015-03-10 09:30|135.65|139.05|141.95|-0.024452|421|58|35|0.7|0.45|0.3|K|15|KCK15|4.41504897663E-20|0
2015-03-10 10:00|135.7|139.05|141.6|-0.024092|505|80|23|1.15|1.1|0.75|K|15|KCK15|4.41667634448E-20|0
2015-03-10 10:30|133.1|136.05|139.2|-0.021683|1|236|51|0|0.9|0.8|H|15|KCH15|4.22768515965E-20|1
2015-03-10 11:00|135.25|138.5|141.3|-0.023466|272|49|35|1.1|0.7|0.2|K|15|KCK15|4.20282556298E-20|1
2015-03-10 11:30|135.25|138.15|141.25|-0.020992|381|9|12|0.55|0.25|0.3|K|15|KCK15|4.20282556298E-20|0
2015-03-10 12:00|134.8|138.3|141.5|-0.025307|1050|71|37|0.8|0.45|0.45|K|15|KCK15|4.18884203985E-20|0
2015-03-11 04:00|135.1|138.3|141.15|-0.023138|143|40|12|0.5|0.4|0.05|K|15|KCK15|4.1981643886E-20|0
2015-03-11 04:30|134.65|137.95|140.7|-0.023922|76|3|20|0.7|0.15|0.2|K|15|KCK15|4.18418086547E-20|0
2015-03-11 05:00|134.25|137.5|140.4|-0.023636|106|15|2|0.55|0.6|0.05|K|15|KCK15|4.17175106713E-20|0
2015-03-11 05:30|134.7|138.05|140.6|-0.024267|72|7|4|0.7|0.65|0|K|15|KCK15|4.18573459026E-20|0
2015-03-11 06:00|134.65|137.8|140.65|-0.022859|57|8|2|0.45|0.2|0|K|15|KCK15|4.18418086547E-20|0
2015-03-11 06:30|133.8|137|139.95|-0.023358|259|200|86|0.95|0.85|0.75|K|15|KCK15|4.157767544E-20|0
2015-03-11 07:00|133.85|136.8|140.2|-0.021564|330|35|15|0.7|0.3|0.5|K|15|KCK15|4.15932126879E-20|0
2015-03-11 07:30|133.35|136.55|139.5|-0.023435|921|126|87|1.05|0.8|0.95|K|15|KCK15|4.14378402087E-20|0
2015-03-11 08:00|133.1|136.4|139.3|-0.024194|561|177|85|0.5|0.4|0.25|K|15|KCK15|4.13601539691E-20|0
2015-03-11 08:30|133.55|136.85|139.6|-0.024114|331|82|41|0.75|0.7|0.65|K|15|KCK15|4.14999892004E-20|0
2015-03-11 09:00|133.45|136.6|139.5|-0.02306|257|28|16|0.5|0.35|0.25|K|15|KCK15|4.14689147046E-20|0
2015-03-11 09:30|135.75|139.05|142.5|-0.023732|1814|133|50|3.8|3.6|3.45|K|15|KCK15|4.2183628109E-20|0
2015-03-11 10:00|131.75|135.15|138.05|-0.025157|2006|389|256|4.3|4.1|4|K|15|KCK15|4.09406482752E-20|0
2015-03-11 10:30|132.15|135.6|138.5|-0.025442|509|208|44|1.05|0.95|0.7|K|15|KCK15|4.10649462586E-20|0
2015-03-11 11:00|131.9|135.25|138.1|-0.024769|482|211|27|0.9|0.85|0.4|K|15|KCK15|4.0987260019E-20|0
2015-03-11 11:30|131.95|135.25|138.15|-0.024399|176|58|2|0.35|0.35|0.15|K|15|KCK15|4.10027972669E-20|0
2015-03-11 12:00|132.3|135.3|138.2|-0.022173|813|271|34|0.9|0.85|0.8|K|15|KCK15|4.11115580024E-20|0
2015-03-12 04:00|131.9|135.2|138|-0.024408|196|55|4|0.8|0.4|0.05|K|15|KCK15|4.0987260019E-20|0
2015-03-12 04:30|131.95|135.4|138|-0.02548|137|13|1|0.55|0.35|0|K|15|KCK15|4.10027972669E-20|0
2015-03-12 05:00|131.5|134.85|137.7|-0.024842|64|24|4|0.45|0.25|0|K|15|KCK15|4.08629620356E-20|0
2015-03-12 05:30|131.75|134.9|137.7|-0.023351|91|26|18|0.4|0.15|0|K|15|KCK15|4.09406482752E-20|0
2015-03-12 06:00|132.65|136|138.1|-0.024632|150|13|2|1.05|0.85|0.05|K|15|KCK15|4.12203187378E-20|0
2015-03-12 06:30|131.65|134.9|137.85|-0.024092|202|39|16|1.2|1.1|0.75|K|15|KCK15|4.09095737794E-20|0
2015-03-12 07:00|132.4|135.65|138.5|-0.023959|347|17|8|1|0.6|0.3|K|15|KCK15|4.11426324982E-20|0
2015-03-12 07:30|133.1|136.25|139.4|-0.023119|1230|234|15|1.5|1.15|0.55|K|15|KCK15|4.13601539691E-20|0
2015-03-12 08:00|133.25|136.45|139|-0.023452|765|132|28|1.25|1.15|0.75|K|15|KCK15|4.14067657129E-20|0
2015-03-12 08:30|130.25|132.95|136.05|-0.020308|1|1020|123|0|1.6|1.2|H|15|KCH15|3.95253296746E-20|1
2015-03-12 09:00|131.75|134.95|137.45|-0.023712|595|152|75|1.5|1.45|1.3|K|15|KCK15|3.91685760409E-20|1
2015-03-12 09:30|130.4|133.65|136.65|-0.024317|1079|303|41|1.85|1.7|1.6|K|15|KCK15|3.87672282029E-20|0
2015-03-12 10:00|130.65|133.85|136.75|-0.023907|659|78|46|1|0.95|0.9|K|15|KCK15|3.88415518766E-20|0
2015-03-12 10:30|130.55|133.8|136.75|-0.02429|812|110|30|1|0.9|0.6|K|15|KCK15|3.88118224071E-20|0
2015-03-12 11:00|131.05|134.2|137.15|-0.023472|359|110|47|0.95|0.85|0.75|K|15|KCK15|3.89604697545E-20|0
2015-03-12 11:30|133.55|136.7|139.8|-0.023043|1552|206|60|3.85|3.7|3.3|K|15|KCK15|3.97037064915E-20|0
2015-03-12 12:00|132.75|135.85|138.8|-0.022819|1473|134|13|2.2|1.9|0.85|K|15|KCK15|3.94658707357E-20|0
2015-03-13 04:00|133.1|136.35|139.1|-0.023836|238|37|1|1.2|0.9|0|K|15|KCK15|3.95699238788E-20|0
2015-03-13 04:30|133.4|136.75||-0.024497|151|37||0.95|0.8||K|15|KCK15|3.96591122873E-20|0
2015-03-13 05:00|133.25|136.5|139.4|-0.02381|66|23|2|0.35|0.1|0|K|15|KCK15|3.96145180831E-20|0
2015-03-13 05:30|132.35|136.05|138.9|-0.027196|127|18|3|1.2|1.1|0|K|15|KCK15|3.93469528577E-20|0
2015-03-13 06:00|131.8|135.5|138.35|-0.027306|158|7|4|0.6|0.15|0.1|K|15|KCK15|3.91834407756E-20|0
2015-03-13 06:30|132.15|135.1||-0.021836|231|10||0.7|0.2||K|15|KCK15|3.92874939188E-20|0
2015-03-13 07:00|131.55|134.7|138.1|-0.023385|471|110|11|1|0.55|0.25|K|15|KCK15|3.91091171019E-20|0
2015-03-13 07:30|131.75|134.95|137.6|-0.023712|842|156|7|1.85|1.7|0.65|K|15|KCK15|3.91685760409E-20|0
2015-03-13 08:00|130.95|134.2|137.25|-0.024218|468|97|9|1.65|1.6|0.75|K|15|KCK15|3.8930740285E-20|0
2015-03-13 08:30|130.9|134.15|137.15|-0.024227|530|147|24|0.75|0.65|0.6|K|15|KCK15|3.89158755503E-20|0
2015-03-13 09:00|131.35|134.6|137.95|-0.024146|449|56|40|1.35|1.3|0.9|K|15|KCK15|3.90496581629E-20|0
2015-03-13 09:30|130.4|133.85|136.8|-0.025775|448|101|40|1.4|1.1|0.5|K|15|KCK15|3.87672282029E-20|0
2015-03-13 10:00|130.55|134|136.65|-0.025746|744|147|27|1.1|0.9|0.3|K|15|KCK15|3.88118224071E-20|0
2015-03-13 10:30|129.75|133.05|135.95|-0.024803|952|197|45|1.4|1.25|1.05|K|15|KCK15|3.85739866512E-20|0
2015-03-13 11:00|129|132.4|135.3|-0.02568|783|118|77|0.65|0.5|0.45|K|15|KCK15|3.83510156301E-20|0
2015-03-13 11:30|130|133.4|136.5|-0.025487|1149|150|128|1.55|1.5|1.5|K|15|KCK15|3.86483103249E-20|0
2015-03-13 12:00|130.75|133.85|136.2|-0.02316|1435|152|32|1.55|1.3|0.7|K|15|KCK15|3.8871281346E-20|0
2015-03-16 04:00|135|138.35|141.95|-0.024214|1397|210|7|5.2|5.2|4.95|K|15|KCK15|4.0134783799E-20|0
2015-03-16 04:30|134.85|138.15|141.1|-0.023887|1526|379|41|2|2|1.85|K|15|KCK15|4.00901895948E-20|0
2015-03-16 05:00|134.8|138|141.7|-0.023188|380|137|11|1.3|0.4|0.95|K|15|KCK15|4.007532486E-20|0
2015-03-16 05:30|134.2|137.35|140.5|-0.022934|253|32|19|1.2|0.95|0.7|K|15|KCK15|3.98969480431E-20|0
2015-03-16 06:00|133.75|137|140|-0.023723|190|42|4|0.8|0.7|0.15|K|15|KCK15|3.97631654305E-20|0
2015-03-16 06:30|133.5|136.9|139.9|-0.024836|442|67|2|1.95|1.55|0.15|K|15|KCK15|3.96888417568E-20|0
2015-03-16 07:00|134.7|138|141|-0.023913|580|121|21|2.6|2.35|1.7|K|15|KCK15|4.00455953905E-20|0
2015-03-16 07:30|133.35|136.3|139.7|-0.021643|1|1158|326|0|2|1.75|H|15|KCH15|3.86962329372E-20|1
2015-03-16 08:00|135.75|139.05|142.15|-0.023732|661|105|4|0.65|0.6|0.45|K|15|KCK15|3.85400852621E-20|1
2015-03-16 08:30|132|135.05|137.85|-0.022584|1|781|114|0|1.65|1.55|H|15|KCH15|3.65860572067E-20|1
2015-03-16 09:00|135.65|138.95|141.95|-0.02375|549|61|5|1.1|0.95|0.35|K|15|KCK15|3.67486017037E-20|1
2015-03-16 09:30|135.2|138.5|141.55|-0.023827|338|63|17|0.45|0.35|0.3|K|15|KCK15|3.6626693331E-20|0
2015-03-16 10:00|136.4|139.55|142.7|-0.022573|727|122|36|1.6|1.55|1.15|K|15|KCK15|3.6951782325E-20|0
2015-03-16 10:30|134.75|137.15|140.05|-0.017499|3|1312|251|1.9|1.1|1|H|15|KCH15|3.56807787051E-20|1
2015-03-16 11:00|137.8|141.05|144|-0.023041|912|195|23|1.35|0.95|0.9|K|15|KCK15|3.58498819217E-20|1
2015-03-16 11:30|138.7|142|145|-0.023239|883|225|20|1.25|1.15|1.15|K|15|KCK15|3.6084024837E-20|0
2015-03-16 12:00|138|141.25|144.95|-0.023009|2349|338|106|2.4|2.35|2.15|K|15|KCK15|3.59019136807E-20|0
2015-03-16 12:30|138||||3|||0|||K|15|KCK15|3.59019136807E-20|0
2015-03-17 04:00|137.7|140.9|143.85|-0.022711|325|42|24|1|0.95|0.7|K|15|KCK15|3.58238660422E-20|0
2015-03-17 04:30|138.65|141.75|144.7|-0.021869|286|8|2|1.85|1.25|0.35|K|15|KCK15|3.60710168973E-20|0
2015-03-17 05:00|138.65||||34|||0.25|||K|15|KCK15|3.60710168973E-20|0
2015-03-17 05:30|138.1|141.6||-0.024718|79|11||0.75|0.5||K|15|KCK15|3.59279295601E-20|0
2015-03-17 06:00|137.05|140.1|143.15|-0.02177|379|36|5|1.3|1.25|0.15|K|15|KCK15|3.56547628256E-20|0
2015-03-17 06:30|136.9|140.75|143.45|-0.027353|209|29|2|0.95|0.6|0.15|K|15|KCK15|3.56157390064E-20|0
2015-03-17 07:00|134.05|136.5|140.15|-0.017949|5|549|71|0|1.25|1|H|15|KCH15|3.39203539169E-20|1
2015-03-17 07:30|132.65|136.5|139.7|-0.028205|5|639|75|0.2|1.1|1.15|H|15|KCH15|3.3566094346E-20|0
2015-03-17 08:00|136.55|139.9|142.9|-0.023946|503|52|26|0.55|0.5|0.4|K|15|KCK15|3.35783896187E-20|1
2015-03-17 08:30|136.55|139.9|142.55|-0.023946|609|60|30|1.2|1.15|0.4|K|15|KCK15|3.35783896187E-20|0
2015-03-17 09:00|135.35|138.55|141.65|-0.023096|707|72|19|1.15|1.1|0.85|K|15|KCK15|3.3283303075E-20|0
2015-03-17 09:30|135.15|138.35|141|-0.02313|726|71|25|1.35|1.25|0.4|K|15|KCK15|3.32341219843E-20|0
2015-03-17 10:00|135.05|138.2|141|-0.022793|901|87|32|2|1.9|1.5|K|15|KCK15|3.3209531439E-20|0
2015-03-17 10:30|135|138.3|141.3|-0.023861|375|33|7|0.65|0.4|0.3|K|15|KCK15|3.31972361664E-20|0
2015-03-17 11:00|136.65|139.95|142.8|-0.02358|638|112|43|1.7|1.65|1.3|K|15|KCK15|3.3602980164E-20|0
2015-03-17 11:30|138.4|141.75|144.4|-0.023633|1195|85|42|2.7|2.4|2.15|K|15|KCK15|3.40333147069E-20|0
2015-03-17 12:00|136.4|139.1|142.55|-0.01941|1920|324|85|3.25|3|2.65|K|15|KCK15|3.35415038007E-20|0
2015-03-18 04:00|136.15|139.6|142.45|-0.024713|389|36|14|1.4|1.45|1.15|K|15|KCK15|3.34800274374E-20|0
2015-03-18 04:30|136.95|140.2|143.25|-0.023181|266|39|3|1.55|1.2|0.05|K|15|KCK15|3.36767517999E-20|0
2015-03-18 05:00|136.6|139.7|142.45|-0.02219|87|7|3|0.8|0.45|0.4|K|15|KCK15|3.35906848913E-20|0
2015-03-18 05:30|136.95|139.95|143|-0.021436|72|6|5|0.9|0.2|0.3|K|15|KCK15|3.36767517999E-20|0
2015-03-18 06:00|134.5|136.45|139.7|-0.014291|2|69|14|0.05|0.75|0.75|H|15|KCH15|3.23652955847E-20|1
2015-03-18 06:30|136.75|140|142.9|-0.023214|82|52|4|0.5|0.3|0.2|K|15|KCK15|3.24364541679E-20|1
2015-03-18 07:00|136.75|140|142.9|-0.023214|282|79|45|0.95|0.7|0.55|K|15|KCK15|3.24364541679E-20|0
2015-03-18 07:30|136.7|139.9|142.8|-0.022873|379|67|17|0.8|0.8|0.7|K|15|KCK15|3.24245944041E-20|0
2015-03-18 08:00|135.8|139.05|142.05|-0.023373|500|104|20|1.45|1.4|1.4|K|15|KCK15|3.22111186545E-20|0
2015-03-18 08:30|135.8|139.2|142.45|-0.024425|352|80|20|0.7|0.65|0.65|K|15|KCK15|3.22111186545E-20|0
2015-03-18 09:00|133.85|137.1|140|-0.023705|1285|176|52|2.15|2.15|2.05|K|15|KCK15|3.17485878638E-20|0
2015-03-18 09:30|134.55|137.8|140.8|-0.023585|913|195|53|1.5|1.45|1.4|K|15|KCK15|3.19146245579E-20|0
2015-03-18 10:00|132|134.65|137.75|-0.019681|3|360|38|0|0.6|0.5|H|15|KCH15|3.05713384735E-20|1
2015-03-18 10:30|135.5|139|140.8|-0.02518|408|59|18|1.4|1.25|0.7|K|15|KCK15|3.07643250142E-20|1
2015-03-18 11:00|131.45|136.75|140|-0.038757|2|1248|197|0|2.15|2|H|15|KCH15|2.90933131159E-20|1
2015-03-18 11:30|141|144.5|147.65|-0.024221|4465|908|116|4.75|4.75|3.65|K|15|KCK15|2.99974928654E-20|1
2015-03-18 12:00|137|139.7|143|-0.019327|2|1431|119|0.75|1.35|1.05|H|15|KCH15|2.84405295679E-20|1
2015-03-19 04:00|136.35|143.9|147.15|-0.052467|2|1636|454|0|5.8|5.65|H|15|KCH15|2.83055927488E-20|0
2015-03-19 04:30|143.2|146.35|149.75|-0.021524|362|63|4|1.1|1.05|0.35|K|15|KCK15|2.81679004977E-20|1
2015-03-19 05:00|142.55|145.8|149.25|-0.022291|351|37|23|1.5|1.5|0.9|K|15|KCK15|2.80400434075E-20|0
2015-03-19 05:30|143.25|146.65|149|-0.023184|175|33|19|0.9|0.95|0.2|K|15|KCK15|2.81777356585E-20|0
2015-03-19 06:00|142.8|146.25|149.2|-0.02359|149|19|31|1.25|0.9|0.85|K|15|KCK15|2.80892192114E-20|0
2015-03-19 06:30|143.05|146.25||-0.02188|228|15||0.8|0.7||K|15|KCK15|2.81383950154E-20|0
2015-03-19 07:00|142.15|145|148|-0.019655|834|53|9|1.3|0.95|0.95|K|15|KCK15|2.79613621212E-20|0
2015-03-19 07:30|143.35|146.6|149.25|-0.022169|1098|113|13|1.55|1.35|0.95|K|15|KCK15|2.81974059801E-20|0
2015-03-19 08:00|145.2|148.5|151.4|-0.022222|2933|267|333|3.35|3|2.8|K|15|KCK15|2.85613069293E-20|0
2015-03-19 08:30|145.65|148.95|151.9|-0.022155|1190|98|26|1.1|1|0.4|K|15|KCK15|2.86498233764E-20|0
2015-03-19 09:00|143.9|146.7|150|-0.019087|953|80|57|2.55|2.1|1.65|K|15|KCK15|2.83055927488E-20|0
2015-03-19 09:30|143.2|146.35|149.2|-0.021524|697|71|24|1.3|1.25|1.05|K|15|KCK15|2.81679004977E-20|0
2015-03-19 10:00|143.25|146.3|149.05|-0.020848|1016|156|29|1.35|1.25|1.15|K|15|KCK15|2.81777356585E-20|0
2015-03-19 10:30|143.3|146.4|149.3|-0.021175|616|103|32|0.95|0.75|0.65|K|15|KCK15|2.81875708193E-20|0
2015-03-19 11:00|144.6|147.65|150.4|-0.020657|621|111|4|1.7|1.55|0.9|K|15|KCK15|2.84432849998E-20|0
2015-03-19 11:30|144.45|147.55|150.35|-0.02101|613|107|29|1.95|1.9|1.2|K|15|KCK15|2.84137795174E-20|0
2015-03-19 12:00|142.8|146.25|148.75|-0.02359|2225|273|213|2.6|2.05|2.1|K|15|KCK15|2.80892192114E-20|0
2015-03-20 04:00|143.7|147|150|-0.022449|368|29|23|1|0.85|0.65|K|15|KCK15|2.82662521056E-20|0
2015-03-20 04:30|143.55|146.85|149.85|-0.022472|132|7|2|0.4|0.05|0|K|15|KCK15|2.82367466232E-20|0
2015-03-20 05:00|142.5|145.6|148.7|-0.021291|261|51|5|1.4|1.05|0.8|K|15|KCK15|2.80302082467E-20|0
2015-03-20 05:30|142.65|145.75|148.6|-0.021269|215|30|11|1.45|1.45|1.45|K|15|KCK15|2.80597137291E-20|0
2015-03-20 06:00|140.85|144.05|147.1|-0.022215|318|101|17|2|2.05|2|K|15|KCK15|2.77056479407E-20|0
2015-03-20 06:30|142.35|145.7|148.6|-0.022992|238|34|6|1.7|1.7|1.05|K|15|KCK15|2.80007027643E-20|0
2015-03-20 07:00|142.35|145.5|148.65|-0.021649|417|17|49|0.95|0.6|0.75|K|15|KCK15|2.80007027643E-20|0
2015-03-20 07:30|140.9|144.15|147.15|-0.022546|807|85|11|1.8|1.45|1|K|15|KCK15|2.77154831015E-20|0
2015-03-20 08:00|142.25|145.55|148.65|-0.022673|870|77|10|2.05|1.85|1.3|K|15|KCK15|2.79810324427E-20|0
2015-03-20 08:30|142|145.1|148.25|-0.021365|534|57|72|0.75|0.7|0.55|K|15|KCK15|2.79318566388E-20|0
2015-03-20 09:00|143.7|146.85|149.9|-0.02145|1056|176|17|2|1.9|1.65|K|15|KCK15|2.82662521056E-20|0
2015-03-20 09:30|143.6|146.75|149.7|-0.021465|382|52|26|1.05|1.05|0.4|K|15|KCK15|2.8246581784E-20|0
2015-03-20 10:00|142.65|145.85|148.9|-0.02194|392|94|22|1.2|0.95|0.6|K|15|KCK15|2.80597137291E-20|0
2015-03-20 10:30|141.35|144.5|147.5|-0.021799|571|95|28|1.7|1.55|1.3|K|15|KCK15|2.78039995486E-20|0
2015-03-20 11:00|142.3|145.7|148.65|-0.023336|394|79|15|1.4|1.4|1.15|K|15|KCK15|2.79908676035E-20|0
2015-03-20 11:30|143.5|146.7|149.45|-0.021813|551|117|71|1.25|0.85|0.45|K|15|KCK15|2.82269114625E-20|0
2015-03-20 12:00|142.9|146.1|149|-0.021903|1078|126|150|1.45|1.3|0.65|K|15|KCK15|2.8108889533E-20|0
2015-03-23 04:00|142|145.35|148.2|-0.023048|232|20|7|0.65|0.45|0.6|K|15|KCK15|2.79318566388E-20|0
2015-03-23 04:30|142.3|145.5|148.85|-0.021993|154|18|1|1.05|0.9|0|K|15|KCK15|2.79908676035E-20|0
2015-03-23 05:00|143.5|146.85|153.3|-0.022812|158|20|1|1.55|1.5|0|K|15|KCK15|2.82269114625E-20|0
2015-03-23 05:30|143.5|147.1|150.05|-0.024473|354|23|9|1.1|1|0.1|K|15|KCK15|2.82269114625E-20|0
2015-03-23 06:00|143|146.7|149.7|-0.025222|84|13|1|0.95|0.45|0|K|15|KCK15|2.81285598546E-20|0
2015-03-23 06:30|143.2|146.5|149.25|-0.022526|85|7|3|0.5|0.15|0.15|K|15|KCK15|2.81679004977E-20|0
2015-03-23 07:00|141.55|144.95|147.9|-0.023456|401|31|12|2|1.95|0.95|K|15|KCK15|2.78433401917E-20|0
2015-03-23 07:30|140.55|143.75|146.55|-0.022261|1667|399|95|2.4|2.05|2.05|K|15|KCK15|2.76466369759E-20|0
2015-03-23 08:00|141.6|144.65|147.7|-0.021085|706|271|6|1.65|1.55|0.7|K|15|KCK15|2.78531753525E-20|0
2015-03-23 08:30|141.5|144.85|148.35|-0.023127|616|117|10|1.2|1.15|0.65|K|15|KCK15|2.78335050309E-20|0
2015-03-23 09:00|141.6|144.9|147.4|-0.022774|445|69|7|1.2|0.95|0|K|15|KCK15|2.78531753525E-20|0
2015-03-23 09:30|142|145.3|148.4|-0.022712|493|78|7|1.2|1.15|0.55|K|15|KCK15|2.79318566388E-20|0
2015-03-23 10:00|141|144.3|147.7|-0.022869|418|43|7|1.1|1.1|0.35|K|15|KCK15|2.7735153423E-20|0
2015-03-23 10:30|140.55|143.75|147.35|-0.022261|446|80|3|0.8|0.7|0|K|15|KCK15|2.76466369759E-20|0
2015-03-23 11:00|140.65|144.2|147.25|-0.024619|359|58|2|0.55|0.4|0|K|15|KCK15|2.76663072975E-20|0
2015-03-23 11:30|141.7|145.1|148|-0.023432|477|68|25|1.6|1.5|1.15|K|15|KCK15|2.78728456741E-20|0
2015-03-23 12:00|140.85|144.05|147.45|-0.022215|904|113|18|1.6|1.3|0.85|K|15|KCK15|2.77056479407E-20|0
2015-03-24 04:00|143|146.15|149.25|-0.021553|273|54|22|1.3|1.2|0.8|K|15|KCK15|2.81285598546E-20|0
2015-03-24 04:30|142.8|146|149|-0.021918|113|36|11|0.65|0.6|0.4|K|15|KCK15|2.80892192114E-20|0
2015-03-24 05:00|143.2|146.35|149|-0.021524|115|35|11|0.65|0.4|0.1|K|15|KCK15|2.81679004977E-20|0
2015-03-24 05:30|143.45|146.4|149.7|-0.02015|203|15|1|0.85|0.75|0|K|15|KCK15|2.82170763017E-20|0
2015-03-24 06:00|143.1|146.15|149.25|-0.020869|101|7|1|0.6|0.55|0|K|15|KCK15|2.81482301761E-20|0
2015-03-24 06:30|143.3|146.45|149.15|-0.021509|114|25|2|0.55|0.45|0.35|K|15|KCK15|2.81875708193E-20|0
2015-03-24 07:00|145.15|148.3|151.5|-0.021241|1057|171|40|2.15|2.1|2.05|K|15|KCK15|2.85514717685E-20|0
2015-03-24 07:30|143.05|146.15|149.15|-0.021211|1182|298|20|2.35|2.3|2.2|K|15|KCK15|2.81383950154E-20|0
2015-03-24 08:00|140.5|143.65|146.65|-0.021928|1470|467|33|2.75|2.7|2.55|K|15|KCK15|2.76368018152E-20|0
2015-03-24 08:30|141.15|144.35|147.3|-0.022168|982|276|66|1.65|1.55|1|K|15|KCK15|2.77646589054E-20|0
2015-03-24 09:00|140.9|144.1|147|-0.022207|462|170|10|0.95|0.9|0.65|K|15|KCK15|2.77154831015E-20|0
2015-03-24 09:30|140.75|143.9|146.95|-0.02189|325|110|2|0.8|0.6|0.35|K|15|KCK15|2.76859776191E-20|0
2015-03-24 10:00|140.65|143.85|146.5|-0.022245|546|205|17|1.1|1.05|0.55|K|15|KCK15|2.76663072975E-20|0
2015-03-24 10:30|137.95|141.1|144.2|-0.022325|2107|346|128|3|2.85|2.45|K|15|KCK15|2.7135208615E-20|0
2015-03-24 11:00|137.1|140.4|143.4|-0.023504|1378|344|51|2.05|1.7|1.75|K|15|KCK15|2.69680108815E-20|0
2015-03-24 11:30|137.3|140.35|143.25|-0.021731|498|129|15|0.7|0.55|0.3|K|15|KCK15|2.70073515247E-20|0
2015-03-24 12:00|137.7|140.8|143.95|-0.022017|972|204|12|0.95|0.9|0.65|K|15|KCK15|2.7086032811E-20|0
2015-03-25 04:00|138.1|141.5|144.5|-0.024028|261|36|1|0.95|1|0|K|15|KCK15|2.71647140973E-20|0
2015-03-25 04:30|136.4|139.5|142.5|-0.022222|287|31|2|1.9|1.9|0.35|K|15|KCK15|2.68303186305E-20|0
2015-03-25 05:00|136.55|139.8|142.55|-0.023247|271|47|14|1|0.45|0.2|K|15|KCK15|2.68598241129E-20|0
2015-03-25 05:30|136.85|140|142.8|-0.0225|76|32|1|0.3|0.25|0|K|15|KCK15|2.69188350776E-20|0
2015-03-25 06:00|137.1|140.2|143.25|-0.022111|70|12|2|0.55|0.05|0.1|K|15|KCK15|2.69680108815E-20|0
2015-03-25 06:30|136.4|139.55|142.75|-0.022573|205|45|1|1|0.5|0|K|15|KCK15|2.68303186305E-20|0
2015-03-25 07:00|136.85|140.05|143.05|-0.022849|310|29|10|1.05|0.85|0.4|K|15|KCK15|2.69188350776E-20|0
2015-03-25 07:30|139|141.95|144.7|-0.020782|809|97|16|2.05|1.45|1.45|K|15|KCK15|2.73417469915E-20|0
2015-03-25 08:00|139.35|142.75|145.5|-0.023818|1002|121|9|0.85|0.75|0.45|K|15|KCK15|2.7410593117E-20|0
2015-03-25 08:30|138.7|141.9|145.1|-0.022551|946|106|14|1.2|1.2|0.45|K|15|KCK15|2.72827360268E-20|0
2015-03-25 09:00|140.25|143.8|146.85|-0.024687|1293|178|21|2.2|2|1.8|K|15|KCK15|2.75876260112E-20|0
2015-03-25 09:30|140.95|144.25|147.4|-0.022877|1128|165|23|1.65|1.5|1.05|K|15|KCK15|2.77253182622E-20|0
2015-03-25 10:00|141.3|144.55|146.85|-0.022484|690|103|34|0.95|0.85|0.8|K|15|KCK15|2.77941643878E-20|0
2015-03-25 10:30|141.5|144.8|147.7|-0.02279|1072|171|20|1.1|1.05|0.7|K|15|KCK15|2.78335050309E-20|0
2015-03-25 11:00|141.8|145.05|147.6|-0.022406|451|47|34|0.9|0.8|0.7|K|15|KCK15|2.78925159957E-20|0
2015-03-25 11:30|141.35|144.6|147.1|-0.022476|629|109|29|1.5|1.3|1.2|K|15|KCK15|2.78039995486E-20|0
2015-03-25 12:00|139.55|142.8|145.8|-0.022759|1239|166|48|2.05|2|1.7|K|15|KCK15|2.74499337602E-20|0
2015-03-26 04:00|141.35|144.6|147.6|-0.022476|382|80|7|1.6|1.6|0.85|K|15|KCK15|2.78039995486E-20|0
2015-03-26 04:30|141.55|144.85|147.65|-0.022782|127|65|2|0.6|0.5|0|K|15|KCK15|2.78433401917E-20|0
2015-03-26 05:00|140.75|144.1||-0.023248|128|9||0.75|0.35||K|15|KCK15|2.76859776191E-20|0
2015-03-26 05:30|139.8|143.05|146.1|-0.022719|248|13|3|1.05|0.8|0.25|K|15|KCK15|2.74991095641E-20|0
2015-03-26 06:00|139.7|142.9|146.45|-0.022393|197|10|2|0.6|0.45|0.3|K|15|KCK15|2.74794392425E-20|0
2015-03-26 06:30|139.4|143.05|146.15|-0.025516|88|14|2|0.85|0.2|0|K|15|KCK15|2.74204282778E-20|0
2015-03-26 07:00|138.7|142.35|145.7|-0.025641|517|42|6|1.35|1.3|0.85|K|15|KCK15|2.72827360268E-20|0
2015-03-26 07:30|139.25|142.45|145|-0.022464|499|71|16|1.2|1.2|1.2|K|15|KCK15|2.73909227954E-20|0
2015-03-26 08:00|140.05|143.2|146.3|-0.021997|592|125|21|1.75|1.65|0.85|K|15|KCK15|2.75482853681E-20|0
2015-03-26 08:30|140.6|143.8|146.85|-0.022253|435|87|15|1.3|1.25|1.1|K|15|KCK15|2.76564721367E-20|0
2015-03-26 09:00|141.4|144.6|147.65|-0.02213|486|69|10|1.45|1.3|0.55|K|15|KCK15|2.78138347093E-20|0
2015-03-26 09:30|141.25|144.45|147.6|-0.022153|293|58|7|0.6|0.5|0.1|K|15|KCK15|2.7784329227E-20|0
2015-03-26 10:00|141.7|145.1|148.6|-0.023432|965|309|15|2.3|1.85|1.6|K|15|KCK15|2.78728456741E-20|0
2015-03-26 10:30|141.7|144.7|147.5|-0.020733|445|65|10|0.75|0.7|0.35|K|15|KCK15|2.78728456741E-20|0
2015-03-26 11:00|141.5|144.8|147.75|-0.02279|256|96|1|0.6|0.55|0|K|15|KCK15|2.78335050309E-20|0
2015-03-26 11:30|141.6|144.8|147.95|-0.022099|402|135|14|0.65|0.55|0.4|K|15|KCK15|2.78531753525E-20|0
2015-03-26 12:00|140.05|143.3|146.2|-0.02268|1289|220|58|1.9|1.7|1.9|K|15|KCK15|2.75482853681E-20|0
2015-03-27 04:00|140.55|143.95|146.95|-0.023619|231|47|25|1.05|0.9|0.95|K|15|KCK15|2.76466369759E-20|0
2015-03-27 04:30|139.95|143.15|146.25|-0.022354|83|25|27|0.65|0.55|0.25|K|15|KCK15|2.75286150465E-20|0
2015-03-27 05:00|139.6|143.05|145.6|-0.024117|182|43|11|0.9|0.75|0.5|K|15|KCK15|2.7459768921E-20|0
2015-03-27 05:30|139.9|143.3|146.15|-0.023726|118|25|2|0.85|0.4|0|K|15|KCK15|2.75187798857E-20|0
2015-03-27 06:00|139.85|143.05|146|-0.02237|88|15|11|0.5|0.35|0.35|K|15|KCK15|2.75089447249E-20|0
2015-03-27 06:30|139.65|142.65|146|-0.02103|121|44|7|0.5|0.35|0.2|K|15|KCK15|2.74696040818E-20|0
2015-03-27 07:00|138.4|141.35|144.3|-0.02087|608|57|22|1.8|1.6|0.85|K|15|KCK15|2.7223725062E-20|0
2015-03-27 07:30|138.4|141.8|144.75|-0.023977|454|121|23|0.85|0.9|0.65|K|15|KCK15|2.7223725062E-20|0
2015-03-27 08:00|137.3|140.5|143.5|-0.022776|1095|241|50|2.05|2.1|1.55|K|15|KCK15|2.70073515247E-20|0
2015-03-27 08:30|137.85|141.05|143.9|-0.022687|500|133|18|0.95|1|0.6|K|15|KCK15|2.71155382934E-20|0
2015-03-27 09:00|138.15|141.45|144.5|-0.02333|331|81|5|0.85|0.75|0.4|K|15|KCK15|2.71745492581E-20|0
2015-03-27 09:30|137.9|141.05|144.05|-0.022333|308|94|19|1.05|1.05|0.75|K|15|KCK15|2.71253734542E-20|0
2015-03-27 10:00|137.2|140.35|143.5|-0.022444|303|54|5|1.05|1|0.8|K|15|KCK15|2.69876812031E-20|0
2015-03-27 10:30|137.7|140.9|143.3|-0.022711|464|95|28|1|0.85|0.9|K|15|KCK15|2.7086032811E-20|0
2015-03-27 11:00|137.3|140.5|143.65|-0.022776|203|42|6|0.6|0.55|0.3|K|15|KCK15|2.70073515247E-20|0
2015-03-27 11:30|137.75|141.05|144.1|-0.023396|414|89|17|1.25|1.25|0.9|K|15|KCK15|2.70958679718E-20|0
2015-03-27 12:00|137.85|141.15|144.1|-0.023379|1145|196|36|1.25|1.2|1.1|K|15|KCK15|2.71155382934E-20|0
2015-03-30 03:00|138.2|141.25|144.1|-0.021593|211|46|25|1.25|0.95|0.5|K|15|KCK15|2.71843844189E-20|0
2015-03-30 03:30|138.55|142|144.6|-0.024296|91|48|2|1|0.9|0|K|15|KCK15|2.72532305444E-20|0
2015-03-30 04:00|138.65|141.85|144.75|-0.022559|82|36|2|0.6|0.3|0|K|15|KCK15|2.7272900866E-20|0
2015-03-30 04:30|138.05|141.5|144.3|-0.024382|97|16|40|0.75|0.45|0.3|K|15|KCK15|2.71548789365E-20|0
2015-03-30 05:00|137.8|140.6|151.5|-0.019915|88|13|1|0.6|0.6|0|K|15|KCK15|2.71057031326E-20|0
2015-03-30 05:30|137.2|140.5|143.3|-0.023488|114|45|5|1.1|1.1|0.9|K|15|KCK15|2.69876812031E-20|0
2015-03-30 06:00|136.45|139.6|142.5|-0.022564|213|75|4|1.05|1.1|0.65|K|15|KCK15|2.68401537913E-20|0
2015-03-30 06:30|136.7|140|142.85|-0.023571|118|31|1|0.5|0.6|0|K|15|KCK15|2.68893295952E-20|0
2015-03-30 07:00|137.75|140.65|143.85|-0.020619|341|27|13|1.1|0.9|0.8|K|15|KCK15|2.70958679718E-20|0
2015-03-30 07:30|137.75|140.75|144.35|-0.021314|573|221|14|1|0.9|0.2|K|15|KCK15|2.70958679718E-20|0
2015-03-30 08:00|136.3|139.45|142.5|-0.022589|517|187|17|1.5|1.35|1.25|K|15|KCK15|2.68106483089E-20|0
2015-03-30 08:30|136.2|139.45|142.2|-0.023306|1385|377|81|1.3|1.25|1.2|K|15|KCK15|2.67909779874E-20|0
2015-03-30 09:00|136.35|139.5|142.5|-0.022581|824|248|22|1.75|1.65|1.2|K|15|KCK15|2.68204834697E-20|0
2015-03-30 09:30|135.6|138.95|142.3|-0.024109|385|174|3|0.85|0.85|0.6|K|15|KCK15|2.66729560579E-20|0
2015-03-30 10:00|134.6|137.95|140.85|-0.024284|835|218|36|1.3|1.15|1.05|K|15|KCK15|2.64762528421E-20|0
2015-03-30 10:30|133.85|137.05|140.1|-0.023349|1711|428|46|1.85|1.7|1.35|K|15|KCK15|2.63287254303E-20|0
2015-03-30 11:00|133|136.2|139.3|-0.023495|677|325|36|1|0.95|0.7|K|15|KCK15|2.61615276969E-20|0
2015-03-30 11:30|133.1|136.25|139.4|-0.023119|625|153|53|0.95|0.9|0.8|K|15|KCK15|2.61811980185E-20|0
2015-03-30 12:00|132.15|135.4|138.5|-0.024003|2024|338|158|1.8|1.75|1.6|K|15|KCK15|2.59943299635E-20|0
2015-03-31 03:00|132.4|135.6|138.95|-0.023599|250|58|4|1.15|1.05|0.6|K|15|KCK15|2.60435057674E-20|0
2015-03-31 03:30|132.35|135.55|138.5|-0.023608|131|29|7|0.5|0.4|0.35|K|15|KCK15|2.60336706067E-20|0
2015-03-31 04:00|132.15|135.2|138.25|-0.022559|190|57|60|0.45|0.4|0.15|K|15|KCK15|2.59943299635E-20|0
2015-03-31 04:30|132.7|136.05|139.05|-0.024623|68|14|13|0.65|0.5|0.5|K|15|KCK15|2.61025167322E-20|0
2015-03-31 05:00|132.85|136.05|139|-0.023521|90|36|12|0.35|0.35|0.3|K|15|KCK15|2.61320222145E-20|0
2015-03-31 05:30|132.65|135.85||-0.023555|14|4||0.25|0.25||K|15|KCK15|2.60926815714E-20|0
2015-03-31 06:00|132.3|135.75|142.55|-0.025414|77|15|2|0.65|0.4|0.4|K|15|KCK15|2.60238354459E-20|0
2015-03-31 06:30|132.55|135.75|138.95|-0.023573|115|44|6|0.65|0.35|0.15|K|15|KCK15|2.60730112498E-20|0
2015-03-31 07:00|132.85|136.2|139.25|-0.024596|304|30|7|0.9|0.75|0.5|K|15|KCK15|2.61320222145E-20|0
2015-03-31 07:30|133.85|136.9|140|-0.022279|870|160|38|1.4|1.3|1.2|K|15|KCK15|2.63287254303E-20|0
2015-03-31 08:00|134.25|137.6|140.55|-0.024346|729|92|16|1.15|1.1|1|K|15|KCK15|2.64074067166E-20|0
2015-03-31 08:30|134.6|137.8|140.75|-0.023222|631|127|17|1.5|1.45|0.95|K|15|KCK15|2.64762528421E-20|0
2015-03-31 09:00|134.25|137.5|140.55|-0.023636|855|218|63|1.35|1.2|0.95|K|15|KCK15|2.64074067166E-20|0
2015-03-31 09:30|134.75|138|140.95|-0.023551|454|109|30|0.85|0.75|0.7|K|15|KCK15|2.65057583245E-20|0
2015-03-31 10:00|135.1|138.15|141.2|-0.022077|970|288|40|1.2|1.2|0.9|K|15|KCK15|2.657460445E-20|0
2015-03-31 10:30|133.8|137|140.05|-0.023358|899|184|36|2.55|2.5|2.05|K|15|KCK15|2.63188902695E-20|0
2015-03-31 11:00|133.35|136.55|139.8|-0.023435|365|93|16|1.55|1.5|0.25|K|15|KCK15|2.62303738224E-20|0
2015-03-31 11:30|133.6|136.9|139.85|-0.024105|537|60|14|1.25|1|0.95|K|15|KCK15|2.62795496264E-20|0
2015-03-31 12:00|132.65|135.8|138.8|-0.023196|1994|186|21|1.55|1.4|1.3|K|15|KCK15|2.60926815714E-20|0
2015-04-01 03:00|134.05|137.2|140.05|-0.022959|223|32|15|1.25|1|0.65|K|15|KCK15|2.63680660735E-20|0
2015-04-01 03:30|134.45|137.65|140.6|-0.023247|114|16|22|0.75|0.65|0.65|K|15|KCK15|2.64467473598E-20|0
2015-04-01 04:00|134.5|138|140.75|-0.025362|144|54|2|0.7|0.5|0.35|K|15|KCK15|2.64565825206E-20|0
2015-04-01 04:30|134.3|137.85|140.75|-0.025753|55|1|4|0.55|0|0|K|15|KCK15|2.64172418774E-20|0
2015-04-01 05:00|134|137.15|140.15|-0.022968|111|2|8|0.55|0.35|0.5|K|15|KCK15|2.63582309127E-20|0
2015-04-01 05:30|134.05|137.2|140.35|-0.022959|70|7|1|0.4|0.3|0|K|15|KCK15|2.63680660735E-20|0
2015-04-01 06:00|133.8|136.95|139.95|-0.023001|164|46|5|0.5|0.4|0.25|K|15|KCK15|2.63188902695E-20|0
2015-04-01 06:30|134.35|137.45|140.9|-0.022554|123|60|1|1.2|1.15|0|K|15|KCK15|2.64270770382E-20|0
2015-04-01 07:00|134.5|137.6|140.75|-0.022529|817|122|31|1.4|1.3|1.1|K|15|KCK15|2.64565825206E-20|0
2015-04-01 07:30|134.55|137.7|140.75|-0.022876|502|99|18|0.95|0.85|0.75|K|15|KCK15|2.64664176813E-20|0
2015-04-01 08:00|134.6|137.8|140.75|-0.023222|417|96|27|0.75|0.8|0.5|K|15|KCK15|2.64762528421E-20|0
2015-04-01 08:30|135.1|138.3|141.4|-0.023138|493|162|13|0.8|0.85|0.7|K|15|KCK15|2.657460445E-20|0
2015-04-01 09:00|135.75|138.9|141.8|-0.022678|727|200|13|1|1.05|0.65|K|15|KCK15|2.67024615403E-20|0
2015-04-01 09:30|135.65|138.8|142.05|-0.022695|721|182|17|0.7|0.75|0.45|K|15|KCK15|2.66827912187E-20|0
2015-04-01 10:00|136.9|140|142.95|-0.022143|1053|196|31|1.4|1.4|0.4|K|15|KCK15|2.69286702384E-20|0
2015-04-01 10:30|138.15|141.3|144.5|-0.022293|2822|510|53|3.1|3.15|2.8|K|15|KCK15|2.71745492581E-20|0
2015-04-01 11:00|137.2|140.45|143.9|-0.02314|720|327|8|1.1|0.95|0.5|K|15|KCK15|2.69876812031E-20|0
2015-04-01 11:30|137.05|140.5|143.6|-0.024555|485|111|21|0.95|0.7|0.45|K|15|KCK15|2.69581757208E-20|0
2015-04-01 12:00|133.7|136.9|139.5|-0.023375|2745|265|81|4.15|3.95|3.85|K|15|KCK15|2.62992199479E-20|0
2015-04-02 03:00|134.9|138|140.55|-0.022464|265|24|3|1.05|0.6|0|K|15|KCK15|2.65352638069E-20|0
2015-04-02 03:30|135|138.05|149|-0.022093|112|26|1|0.6|0.55|0|K|15|KCK15|2.65549341284E-20|0
2015-04-02 04:00|134.75|137.9|140.85|-0.022843|141|11|11|0.4|0.25|0.15|K|15|KCK15|2.65057583245E-20|0
2015-04-02 04:30|134.8|137.9|141.1|-0.02248|108|43|6|0.4|0.4|0.15|K|15|KCK15|2.65155934853E-20|0
2015-04-02 05:00|135.9|138.9||-0.021598|191|55||1.3|1.2||K|15|KCK15|2.67319670226E-20|0
2015-04-02 05:30|135.7|138.8|141.55|-0.022334|115|18|13|0.5|0.4|0.15|K|15|KCK15|2.66926263795E-20|0
2015-04-02 06:00|135.65|138.8||-0.022695|56|4||0.3|0.2||K|15|KCK15|2.66827912187E-20|0
2015-04-02 06:30|135.6|138.4|145.9|-0.020231|127|6|1|1.05|0.55|0|K|15|KCK15|2.66729560579E-20|0
2015-04-02 07:00|136.25|139.2|142.25|-0.021193|423|70|8|0.9|0.55|0.55|K|15|KCK15|2.68008131481E-20|0
2015-04-02 07:30|137.1|140.15|143.2|-0.021762|903|102|21|1.3|1.1|1|K|15|KCK15|2.69680108815E-20|0
2015-04-02 08:00|137.4|140.5|143.55|-0.022064|383|46|12|1|0.9|0.65|K|15|KCK15|2.70270218463E-20|0
2015-04-02 08:30|138.6|141.6|144.5|-0.021186|947|82|14|1.45|1.4|1.05|K|15|KCK15|2.72630657052E-20|0
2015-04-02 09:00|138.2|141.8|144.85|-0.025388|1248|306|49|1.4|0.95|0.85|K|15|KCK15|2.71843844189E-20|0
2015-04-02 09:30|137.85|140.95|144.45|-0.021994|698|136|15|1.4|1.2|0.45|K|15|KCK15|2.71155382934E-20|0
2015-04-02 10:00|138.8|141.95|144.9|-0.022191|601|73|46|1.1|1|0.95|K|15|KCK15|2.73024063484E-20|0
2015-04-02 10:30|140.45|143.4|146.1|-0.020572|1649|489|40|1.85|1.85|1.65|K|15|KCK15|2.76269666544E-20|0
2015-04-02 11:00|140.15|143|145.85|-0.01993|1010|150|15|1.65|1.4|1.4|K|15|KCK15|2.75679556896E-20|0
2015-04-02 11:30|140.3|143.25|146.15|-0.020593|589|114|36|1.05|1|0.6|K|15|KCK15|2.7597461172E-20|0
2015-04-02 12:00|141.35|144.25|147.1|-0.020104|1778|275|25|2.15|2.05|1.5|K|15|KCK15|2.78039995486E-20|0
2015-04-06 06:30|141|144|147.5|-0.020833|529|88|10|1.75|1.6|2.2|K|15|KCK15|2.7735153423E-20|0
2015-04-06 07:00|142.9|145.15|148.1|-0.015501|701|169|5|1.9|1.2|0.45|K|15|KCK15|2.8108889533E-20|0
2015-04-06 07:30|143.9|146.35|149.2|-0.016741|1761|311|45|2.05|2.05|1.55|K|15|KCK15|2.83055927488E-20|0
2015-04-06 08:00|143.95|146.35|149.45|-0.016399|660|158|32|0.8|0.65|0.6|K|15|KCK15|2.83154279095E-20|0
2015-04-06 08:30|144.9|147.65|150.25|-0.018625|1445|268|37|1.45|1.2|0.7|K|15|KCK15|2.85022959645E-20|0
2015-04-06 09:00|146|148.55|151.3|-0.017166|1177|255|22|1.65|1.75|1.5|K|15|KCK15|2.87186695019E-20|0
2015-04-06 09:30|145.7|148.2|151.1|-0.016869|926|183|34|0.9|0.85|0.9|K|15|KCK15|2.86596585371E-20|0
2015-04-06 10:00|147.05|149.65|152.1|-0.017374|1292|470|98|1.6|1.4|1.45|K|15|KCK15|2.89252078784E-20|0
2015-04-06 10:30|146.85|149.3|151.85|-0.01641|552|189|12|1|0.95|0.55|K|15|KCK15|2.88858672353E-20|0
2015-04-06 11:00|147.1|149.55|152.05|-0.016382|458|71|11|0.85|0.65|0.3|K|15|KCK15|2.89350430392E-20|0
2015-04-06 11:30|147|149.5|152.05|-0.016722|477|112|22|0.5|0.5|0.3|K|15|KCK15|2.89153727176E-20|0
2015-04-06 12:00|145.95|148.5|150.9|-0.017172|1272|270|113|1.75|1.65|1.4|K|15|KCK15|2.87088343411E-20|0
2015-04-07 03:00|144.85|147.55|149.7|-0.018299|437|167|13|1.35|1.15|1.5|K|15|KCK15|2.84924608037E-20|0
2015-04-07 03:30|145.55|148.25|150.95|-0.018212|170|57|30|1.25|0.85|0.7|K|15|KCK15|2.86301530548E-20|0
2015-04-07 04:00|144.7|147.45|151.15|-0.01865|146|17|2|1.2|0.95|0|K|15|KCK15|2.84629553214E-20|0
2015-04-07 04:30|143.8|147|149.25|-0.021769|231|63|4|1.5|1.25|0|K|15|KCK15|2.82859224272E-20|0
2015-04-07 05:00|143.8|147.15|149.25|-0.022766|107|44|2|0.6|0.65|0.05|K|15|KCK15|2.82859224272E-20|0
2015-04-07 05:30|144|146.8||-0.019074|93|25||0.45|0.35||K|15|KCK15|2.83252630703E-20|0
2015-04-07 06:00|144.1|146.85||-0.018727|74|24||0.4|0.25||K|15|KCK15|2.83449333919E-20|0
2015-04-07 06:30|144.2|147|150|-0.019048|123|34|1|0.45|0.45|0|K|15|KCK15|2.83646037135E-20|0
2015-04-07 07:00|144.95|147.85|150.45|-0.019614|491|121|12|0.75|0.75|0.5|K|15|KCK15|2.85121311253E-20|0
2015-04-07 07:30|144.6|147.4|149.9|-0.018996|527|179|58|1.15|1.05|0.95|K|15|KCK15|2.84432849998E-20|0
2015-04-07 08:00|144.4|147|149.7|-0.017687|411|151|44|0.9|0.85|0.6|K|15|KCK15|2.84039443566E-20|0
2015-04-07 08:30|144.4|147.15|150.2|-0.018688|383|92|42|0.7|0.7|0.55|K|15|KCK15|2.84039443566E-20|0
2015-04-07 09:00|145.3|148.1|150.9|-0.018906|701|143|39|1.2|1.1|1.1|K|15|KCK15|2.85809772508E-20|0
2015-04-07 09:30|145.5|148.1|150.7|-0.017556|662|193|40|0.85|0.7|0.45|K|15|KCK15|2.8620317894E-20|0
2015-04-07 10:00|144.7|147.55|150.15|-0.019315|676|279|62|1.2|1.1|1.1|K|15|KCK15|2.84629553214E-20|0
2015-04-07 10:30|144.4|147.2|149.95|-0.019022|383|99|43|0.9|0.7|0.7|K|15|KCK15|2.84039443566E-20|0
2015-04-07 11:00|143.7|146.55|149.25|-0.019447|497|115|14|1.3|1.3|1|K|15|KCK15|2.82662521056E-20|0
2015-04-07 11:30|143.35|146.1|148.85|-0.018823|539|117|17|1.15|1.15|0.7|K|15|KCK15|2.81974059801E-20|0
2015-04-07 12:00|141.95|144.75|146.95|-0.019344|2140|546|66|2.1|2|1.6|K|15|KCK15|2.7922021478E-20|0
2015-04-08 03:00|143.3|146|148.4|-0.018493|457|92|21|2.05|1.85|1.25|K|15|KCK15|2.81875708193E-20|0
2015-04-08 03:30|143.6|146.45|149.25|-0.019461|234|31|3|0.55|0.65|0.05|K|15|KCK15|2.8246581784E-20|0
2015-04-08 04:00|143.1|146|149.5|-0.019863|105|18|5|0.8|0.55|0.15|K|15|KCK15|2.81482301761E-20|0
2015-04-08 04:30|143|145.75|148.95|-0.018868|98|33|6|0.95|0.75|0.7|K|15|KCK15|2.81285598546E-20|0
2015-04-08 05:00|143.9|146.75|159.2|-0.019421|143|35|1|1.25|1.25|0|K|15|KCK15|2.83055927488E-20|0
2015-04-08 05:30|144.2|147.1|150.05|-0.019714|206|70|6|0.8|0.5|0.55|K|15|KCK15|2.83646037135E-20|0
2015-04-08 06:00|143|145.75|148.65|-0.018868|220|90|1|1.4|1.2|0|K|15|KCK15|2.81285598546E-20|0
2015-04-08 06:30|142.8|145.7|148.4|-0.019904|115|30|2|0.65|0.45|0|K|15|KCK15|2.80892192114E-20|0
2015-04-08 07:00|143.7|146.7|153.5|-0.02045|347|45|2|1.4|1.4|1.25|K|15|KCK15|2.82662521056E-20|0
2015-04-08 07:30|142.75|145.75|148.5|-0.020583|616|151|19|1.5|1.35|1.35|K|15|KCK15|2.80793840506E-20|0
2015-04-08 08:00|139.25|142.35|144.9|-0.021777|2575|573|65|4.75|4.65|4.4|K|15|KCK15|2.73909227954E-20|0
2015-04-08 08:30|137.9|140.85|143.8|-0.020944|2080|513|49|2.1|2.05|1.45|K|15|KCK15|2.71253734542E-20|0
2015-04-08 09:00|136.65|139.6|142.55|-0.021132|1564|543|117|1.7|1.65|1.6|K|15|KCK15|2.68794944345E-20|0
2015-04-08 09:30|136.7|139.6|142.5|-0.020774|1099|532|39|0.85|0.8|0.65|K|15|KCK15|2.68893295952E-20|0
2015-04-08 10:00|136.55|139.5|142.4|-0.021147|1075|484|97|1.05|0.95|0.8|K|15|KCK15|2.68598241129E-20|0
2015-04-08 10:30|135.9|138.95|141.8|-0.02195|702|215|24|1.05|1.1|0.75|K|15|KCK15|2.67319670226E-20|0
2015-04-08 11:00|135.75|138.85|141.75|-0.022326|557|194|42|0.65|0.55|0.55|K|15|KCK15|2.67024615403E-20|0
2015-04-08 11:30|135.65|138.8|141.75|-0.022695|682|307|37|0.85|0.85|0.7|K|15|KCK15|2.66827912187E-20|0
2015-04-08 12:00|135.7|138.75|141.85|-0.021982|1585|238|45|1.15|1.05|0.9|K|15|KCK15|2.66926263795E-20|0
2015-04-09 03:00|135.3|138.4|141.65|-0.022399|402|134|9|1.35|1.25|0.9|K|15|KCK15|2.66139450932E-20|0
2015-04-09 03:30|135.3|138.25|145.45|-0.021338|123|27|1|0.6|0.55|0|K|15|KCK15|2.66139450932E-20|0
2015-04-09 04:00|135.2|138.3|141.3|-0.022415|125|35|2|0.2|0.15|0|K|15|KCK15|2.65942747716E-20|0
2015-04-09 04:30|135.55|138.5|141.6|-0.0213|114|66|12|0.5|0.35|0.1|K|15|KCK15|2.66631208971E-20|0
2015-04-09 05:00|135.1|138.15|141|-0.022077|241|142|78|0.5|0.55|0.2|K|15|KCK15|2.657460445E-20|0
2015-04-09 05:30|135.25|138.2|141.15|-0.021346|128|54|9|0.45|0.25|0.25|K|15|KCK15|2.66041099324E-20|0
2015-04-09 06:00|135.2|138.2|141.5|-0.021708|110|81|22|0.6|0.45|0.2|K|15|KCK15|2.65942747716E-20|0
2015-04-09 06:30|135.45|138.5|141.45|-0.022022|252|117|56|0.6|0.6|0.5|K|15|KCK15|2.66434505755E-20|0
2015-04-09 07:00|135.15|138.15|141.25|-0.021716|343|158|26|0.75|0.7|0.45|K|15|KCK15|2.65844396108E-20|0
2015-04-09 07:30|134.1|137.2|140|-0.022595|1169|428|61|1.15|1.1|1.1|K|15|KCK15|2.63779012343E-20|0
2015-04-09 08:00|134.2|137.25|140.25|-0.022222|1222|496|138|1.85|1.7|1.7|K|15|KCK15|2.63975715558E-20|0
2015-04-09 08:30|134.85|137.85|140.75|-0.021763|447|175|20|1.05|1|0.85|K|15|KCK15|2.65254286461E-20|0
2015-04-09 09:00|135.5|138.5|141.35|-0.021661|449|130|8|0.8|0.8|0.7|K|15|KCK15|2.66532857363E-20|0
2015-04-09 09:30|135.9|138.85|141.6|-0.021246|607|260|24|1.25|1.2|1.2|K|15|KCK15|2.67319670226E-20|0
2015-04-09 10:00|134.9|137.8|140.85|-0.021045|676|237|67|1.5|1.45|1.25|K|15|KCK15|2.65352638069E-20|0
2015-04-09 10:30|135.9|138.85|141.85|-0.021246|384|102|22|1.4|1.25|1.15|K|15|KCK15|2.67319670226E-20|0
2015-04-09 11:00|137|140|142.85|-0.021429|611|234|7|1.9|1.8|1.55|K|15|KCK15|2.694834056E-20|0
2015-04-09 11:30|136.25|139.25|142.15|-0.021544|860|249|47|1.75|1.8|1.5|K|15|KCK15|2.68008131481E-20|0
2015-04-09 12:00|136.4|139.05|142.25|-0.019058|1080|444|30|1.5|1.4|1.25|K|15|KCK15|2.68303186305E-20|0
2015-04-10 03:00|137.55|140|143|-0.0175|343|70|3|1.3|1.2|0.65|K|15|KCK15|2.70565273286E-20|0
2015-04-10 03:30|136.6|139.2|143.1|-0.018678|123|29|2|1.3|1.3|0.15|K|15|KCK15|2.68696592737E-20|0
2015-04-10 04:00|136.55|139.3||-0.019742|66|22||0.4|0.4||K|15|KCK15|2.68598241129E-20|0
2015-04-10 04:30|136.5|139.2|142.25|-0.019397|98|63|3|0.55|0.5|0|K|15|KCK15|2.68499889521E-20|0
2015-04-10 05:00|136.7|139.2||-0.01796|49|10||0.55|0.2||K|15|KCK15|2.68893295952E-20|0
2015-04-10 05:30|136.85|139.45||-0.018645|80|45||0.45|0.4||K|15|KCK15|2.69188350776E-20|0
2015-04-10 06:00|137.6|140.1|142.2|-0.017844|89|36|4|1.05|0.95|0.1|K|15|KCK15|2.70663624894E-20|0
2015-04-10 06:30|138.2|140.75|143.65|-0.018117|334|99|3|0.95|0.75|0.45|K|15|KCK15|2.71843844189E-20|0
2015-04-10 07:00|135.8|138.5|141.9|-0.019495|722|170|8|2.6|2.55|1.9|K|15|KCK15|2.67122967011E-20|0
2015-04-10 07:30|134.55|137.1|140.15|-0.0186|1454|533|29|2.45|2.3|0.85|K|15|KCK15|2.64664176813E-20|0
2015-04-10 08:00|135.1|138|141.05|-0.021014|561|238|24|1.25|1.15|1.05|K|15|KCK15|2.657460445E-20|0
2015-04-10 08:30|135.9|138.65|141.7|-0.019834|456|108|9|1.5|1.25|1.15|K|15|KCK15|2.67319670226E-20|0
2015-04-10 09:00|136.35|139.15|142|-0.020122|506|182|16|1.05|1|0.7|K|15|KCK15|2.68204834697E-20|0
2015-04-10 09:30|136.05|138.95|142.05|-0.020871|418|140|10|1.05|1|0.1|K|15|KCK15|2.6761472505E-20|0
2015-04-10 10:00|135.35|138.05|140.85|-0.019558|494|238|13|1.15|1.25|0.7|K|15|KCK15|2.6623780254E-20|0
2015-04-10 10:30|136.3|139|141.85|-0.019424|374|279|27|1.05|1.1|0.7|K|15|KCK15|2.68106483089E-20|0
2015-04-10 11:00|135.95|138.7|141.45|-0.019827|310|143|12|0.6|0.5|0.5|K|15|KCK15|2.67418021834E-20|0
2015-04-10 11:30|135.65|138.4|141.55|-0.01987|228|53|22|0.7|0.65|0.35|K|15|KCK15|2.66827912187E-20|0
2015-04-10 12:00|135.2|137.85|140.65|-0.019224|1026|231|24|1.1|1|0.95|K|15|KCK15|2.65942747716E-20|0
2015-04-10 12:30|135.15||||1|||0|||K|15|KCK15|2.65844396108E-20|0
2015-04-13 03:00|135.75|138.45|141.35|-0.019502|175|150|15|0.9|1.2|0.65|K|15|KCK15|2.67024615403E-20|0
2015-04-13 03:30|135.25|137.95|140.95|-0.019572|140|130|13|0.75|0.75|0.2|K|15|KCK15|2.66041099324E-20|0
2015-04-13 04:00|135.2|137.9|140.75|-0.019579|70|77|3|0.25|0.25|0.1|K|15|KCK15|2.65942747716E-20|0
2015-04-13 04:30|135.25|137.85|140.65|-0.018861|67|80|12|0.55|0.55|0.3|K|15|KCK15|2.66041099324E-20|0
2015-04-13 05:00|135.35|138.15|140.65|-0.020268|33|33|2|0.4|0.45|0.05|K|15|KCK15|2.6623780254E-20|0
2015-04-13 05:30|135.3|138.1|140.95|-0.020275|13|26|3|0.25|0.25|0.05|K|15|KCK15|2.66139450932E-20|0
2015-04-13 06:00|135.05|137.7|141.1|-0.019245|57|140|6|0.5|0.6|0.1|K|15|KCK15|2.65647692892E-20|0
2015-04-13 06:30|135.1|137.65|140.4|-0.018525|135|191|11|0.5|0.5|0.25|K|15|KCK15|2.657460445E-20|0
2015-04-13 07:00|134.35|137.05|139.6|-0.019701|246|378|46|1.35|1.3|1|K|15|KCK15|2.64270770382E-20|0
2015-04-13 07:30|134.95|137.65|140.5|-0.019615|312|523|27|1.25|1.35|1.05|K|15|KCK15|2.65450989677E-20|0
2015-04-13 08:00|134.7|137.2|140.1|-0.018222|148|349|28|0.8|0.95|0.75|K|15|KCK15|2.64959231637E-20|0
2015-04-13 08:30|136.15|138.5|141.4|-0.016968|403|521|27|1.75|1.7|1.5|K|15|KCK15|2.67811428266E-20|0
2015-04-13 09:00|137.35|139.85|142.65|-0.017876|749|825|125|1.8|1.9|1.85|K|15|KCK15|2.70171866855E-20|0
2015-04-13 09:30|137.05|139.5|142.35|-0.017563|700|630|32|1.05|1|0.9|K|15|KCK15|2.69581757208E-20|0
2015-04-13 10:00|136.8|139.3|142.2|-0.017947|308|337|34|1.1|1|0.9|K|15|KCK15|2.69089999168E-20|0
2015-04-13 10:30|137.25|139.6|142.35|-0.016834|143|251|25|0.7|0.7|0.5|K|15|KCK15|2.69975163639E-20|0
2015-04-13 11:00|137.55|140|142.85|-0.0175|156|302|20|0.65|0.7|0.55|K|15|KCK15|2.70565273286E-20|0
2015-04-13 11:30|135.65|138.05|141.3|-0.017385|201|362|34|2.25|2.25|1.95|K|15|KCK15|2.66827912187E-20|0
2015-04-13 12:00|134.1|136.5|139.35|-0.017582|1227|1479|284|2.75|2.6|2.3|K|15|KCK15|2.63779012343E-20|0
2015-04-14 03:00|134.2|136.55|139.45|-0.01721|169|176|34|0.8|0.75|0.7|K|15|KCK15|2.63975715558E-20|0
2015-04-14 03:30|134.2|136.4|139.5|-0.016129|46|119|14|0.9|0.85|0.45|K|15|KCK15|2.63975715558E-20|0
2015-04-14 04:00|133.55|135.85|138.65|-0.01693|61|176|18|1.05|0.9|0.85|K|15|KCK15|2.62697144656E-20|0
2015-04-14 04:30|133.4|135.8|138.65|-0.017673|26|80|8|0.2|0.2|0.05|K|15|KCK15|2.62402089832E-20|0
2015-04-14 05:00|133.25|135.7|138.55|-0.018055|18|108|36|0.2|0.15|0.15|K|15|KCK15|2.62107035008E-20|0
2015-04-14 05:30|133.8|136.15|138.85|-0.01726|65|131|6|0.45|0.4|0.2|K|15|KCK15|2.63188902695E-20|0
2015-04-14 06:00|134.3|136.65|139.5|-0.017197|39|102|2|0.7|0.7|0.5|K|15|KCK15|2.64172418774E-20|0
2015-04-14 06:30|134.15|136.5|139.15|-0.017216|39|101|6|0.45|0.5|0.45|K|15|KCK15|2.6387736395E-20|0
2015-04-14 07:00|132.7|135|137.9|-0.017037|514|1561|151|2.2|2.15|2.05|K|15|KCK15|2.61025167322E-20|0
2015-04-14 07:30|132.65|134.95|137.8|-0.017043|316|858|79|0.9|0.95|0.85|K|15|KCK15|2.60926815714E-20|0
2015-04-14 08:00|133.6|136|138.6|-0.017647|400|1228|84|1.95|1.95|1.7|K|15|KCK15|2.62795496264E-20|0
2015-04-14 08:30|133.6|135.95|138.65|-0.017286|335|748|40|0.75|0.75|0.6|K|15|KCK15|2.62795496264E-20|0
2015-04-14 09:00|135.6|137.7|140.5|-0.015251|679|1776|197|2.4|2.3|2.15|K|15|KCK15|2.66729560579E-20|0
2015-04-14 09:30|134.8|137|139.9|-0.016058|348|819|25|1.6|1.45|1.2|K|15|KCK15|2.65155934853E-20|0
2015-04-14 10:00|133.55|135.55|138.45|-0.014755|374|1224|146|1.7|1.7|1.5|K|15|KCK15|2.62697144656E-20|0
2015-04-14 10:30|133.2|135.3|138.4|-0.015521|259|595|24|0.9|1.05|0.7|K|15|KCK15|2.62008683401E-20|0
2015-04-14 11:00|134.05|136.05|139.15|-0.0147|111|470|18|1.15|1.2|1.15|K|15|KCK15|2.63680660735E-20|0
2015-04-14 11:30|133.35|135.45|138.25|-0.015504|131|383|30|1.55|1.4|0.85|K|15|KCK15|2.62303738224E-20|0
2015-04-14 12:00|134.1|136.05|138.9|-0.014333|431|994|75|1.95|1.85|1.35|K|15|KCK15|2.63779012343E-20|0
2015-04-15 03:00|134.75|136.8|139.6|-0.014985|50|219|18|0.65|0.8|0.45|K|15|KCK15|2.65057583245E-20|0
2015-04-15 03:30|135.65|137.65|140.35|-0.01453|58|213|8|1.05|1.2|1|K|15|KCK15|2.66827912187E-20|0
2015-04-15 04:00|135.3|137.2|139.95|-0.013848|41|112|13|0.7|0.55|0.4|K|15|KCK15|2.66139450932E-20|0
2015-04-15 04:30|134.55|136.45||-0.013925|30|97||0.6|0.7||K|15|KCK15|2.64664176813E-20|0
2015-04-15 05:00|134.95|136.8|139.7|-0.013523|19|56|4|0.6|0.8|0.1|K|15|KCK15|2.65450989677E-20|0
2015-04-15 05:30|135|136.75|139.3|-0.012797|36|116|7|0.6|0.55|0.35|K|15|KCK15|2.65549341284E-20|0
2015-04-15 06:00|135.3|137.15|139.7|-0.013489|13|66|1|0.4|0.5|0|K|15|KCK15|2.66139450932E-20|0
2015-04-15 06:30|134.85|136.65|139.65|-0.013172|24|114|6|0.5|0.65|0.3|K|15|KCK15|2.65254286461E-20|0
2015-04-15 07:00|134.4|136.2|138.95|-0.013216|125|433|44|0.75|0.9|0.35|K|15|KCK15|2.6436912199E-20|0
2015-04-15 07:30|134.45|135.95|139|-0.011033|161|555|36|0.95|1.15|1|K|15|KCK15|2.64467473598E-20|0
2015-04-15 08:00|135.4|136.7|139.55|-0.00951|227|727|53|1.55|1.5|1.35|K|15|KCK15|2.66336154147E-20|0
2015-04-15 08:30|135.45|136.95|139.5|-0.010953|289|880|95|0.95|1.15|1.05|K|15|KCK15|2.66434505755E-20|0
2015-04-15 09:00|136.5|137.95|140.6|-0.010511|294|846|44|1.15|1.2|1.05|K|15|KCK15|2.68499889521E-20|0
2015-04-15 09:30|136.6|137.8|140.2|-0.008708|210|1145|78|1.5|1.55|1.35|K|15|KCK15|2.68696592737E-20|0
2015-04-15 10:00|136.55|137.65|140.5|-0.007991|126|482|44|0.45|0.6|0.55|K|15|KCK15|2.68598241129E-20|0
2015-04-15 10:30|137.55|138.95|141.6|-0.010076|187|674|35|1.4|1.7|1.55|K|15|KCK15|2.70565273286E-20|0
2015-04-15 11:00|136.75|138|140.8|-0.009058|201|616|46|1.4|1.5|1.05|K|15|KCK15|2.6899164756E-20|0
2015-04-15 11:30|136.55|138|140.3|-0.010507|95|360|16|0.6|0.5|0.45|K|15|KCK15|2.68598241129E-20|0
2015-04-15 12:00|135.85|137.2|139.85|-0.00984|443|1138|129|1.2|1.3|1|K|15|KCK15|2.67221318618E-20|0
2015-04-16 03:00|136.5|137.9|140.55|-0.010152|55|189|28|1|0.85|0.65|K|15|KCK15|2.68499889521E-20|0
2015-04-16 03:30|136.45|137.85|140.35|-0.010156|13|155|15|0.8|0.65|0.5|K|15|KCK15|2.68401537913E-20|0
2015-04-16 04:00|136.95|138.3|140.75|-0.009761|10|85|2|0.6|0.5|0.35|K|15|KCK15|2.69385053992E-20|0
2015-04-16 04:30|137.2|138.6|141.15|-0.010101|13|76|3|0.45|0.5|0.35|K|15|KCK15|2.69876812031E-20|0
2015-04-16 05:00|136.9|138.7|141.25|-0.012978|29|228|14|0.5|0.8|0.6|K|15|KCK15|2.69286702384E-20|0
2015-04-16 05:30|136.95|138.5|141.25|-0.011191|8|35|8|0.25|0.3|0.1|K|15|KCK15|2.69385053992E-20|0
2015-04-16 06:00|137.2|138.85|141.3|-0.011883|15|53|1|0.2|0.35|0|K|15|KCK15|2.69876812031E-20|0
2015-04-16 06:30|136.55|138.25|141.25|-0.012297|16|97|2|0.65|0.6|0.1|K|15|KCK15|2.68598241129E-20|0
2015-04-16 07:00|137.45|139.45|141.65|-0.014342|78|564|40|1.7|1.85|1.75|K|15|KCK15|2.70368570071E-20|0
2015-04-16 07:30|138.5|140.35|143|-0.013181|209|1901|86|1.6|1.75|1.7|K|15|KCK15|2.72433953836E-20|0
2015-04-16 08:00|138.75|140.65|143.15|-0.013509|98|849|67|0.8|0.9|0.75|K|15|KCK15|2.72925711876E-20|0
2015-04-16 08:30|140.6|142.4|145|-0.01264|351|2395|214|2|2.1|1.95|K|15|KCK15|2.76564721367E-20|0
2015-04-16 09:00|139.75|141.65|144.2|-0.013413|157|655|49|0.85|0.85|0.55|K|15|KCK15|2.74892744033E-20|0
2015-04-16 09:30|139.8|141.75|144.2|-0.013757|106|554|41|0.4|0.55|0.3|K|15|KCK15|2.74991095641E-20|0
2015-04-16 10:00|139.15|141|143.4|-0.013121|139|557|36|1.15|1.2|0.95|K|15|KCK15|2.73712524739E-20|0
2015-04-16 10:30|139.25|141.25|143.65|-0.014159|97|356|115|0.7|0.7|0.65|K|15|KCK15|2.73909227954E-20|0
2015-04-16 11:00|139.45|141.25|143.75|-0.012743|55|345|63|0.6|0.65|0.45|K|15|KCK15|2.74302634386E-20|0
2015-04-16 11:30|139|140.95|143.55|-0.013835|66|320|25|0.9|0.8|0.7|K|15|KCK15|2.73417469915E-20|0
2015-04-16 12:00|138.8|140.6|143.25|-0.012802|141|1361|73|1.25|1.35|1.3|K|15|KCK15|2.73024063484E-20|0
2015-04-17 03:00|140.3|142.25|144.05|-0.013708|91|381|4|1.5|1.8|0.65|K|15|KCK15|2.7597461172E-20|0
2015-04-17 03:30|140.95|142.8|145.1|-0.012955|54|346|10|0.7|0.8|0.55|K|15|KCK15|2.77253182622E-20|0
2015-04-17 04:00|140.3|142.2|145.45|-0.013361|31|156|2|0.85|0.95|0|K|15|KCK15|2.7597461172E-20|0
2015-04-17 04:30|140.8|142.75|145.3|-0.01366|8|159|3|0.65|0.75|0.35|K|15|KCK15|2.76958127799E-20|0
2015-04-17 05:00|140.9|142.95|145.8|-0.014341|37|151|5|0.35|0.7|0.4|K|15|KCK15|2.77154831015E-20|0
2015-04-17 05:30|140.85|142.9||-0.014346|9|69||0.35|0.5||K|15|KCK15|2.77056479407E-20|0
2015-04-17 06:00|140.75|142.75|145.3|-0.014011|7|56|2|0.35|0.35|0|K|15|KCK15|2.76859776191E-20|0
2015-04-17 06:30|139.5|141.75|144.65|-0.015873|34|425|12|1.25|1.7|0.8|K|15|KCK15|2.74400985994E-20|0
2015-04-17 07:00|138.3|140.3|142.5|-0.014255|108|870|48|1.7|2.05|1.55|K|15|KCK15|2.72040547405E-20|0
2015-04-17 07:30|138.6|140.7|143.15|-0.014925|61|592|25|0.8|1.1|0.9|K|15|KCK15|2.72630657052E-20|0
2015-04-17 08:00|138.65|140.9|143.45|-0.015969|84|544|28|0.45|0.85|0.55|K|15|KCK15|2.7272900866E-20|0
2015-04-17 08:30|138.85|141.2|143.7|-0.016643|53|550|25|0.75|0.9|0.5|K|15|KCK15|2.73122415091E-20|0
2015-04-17 09:00|138.95|141.4|143.95|-0.017327|55|392|27|0.75|0.9|0.7|K|15|KCK15|2.73319118307E-20|0
2015-04-17 09:30|138.65|141.3|143.85|-0.018754|40|353|38|0.75|1|0.65|K|15|KCK15|2.7272900866E-20|0
2015-04-17 10:00|139.95|142.45|145.05|-0.01755|136|953|196|1.55|1.55|1.45|K|15|KCK15|2.75286150465E-20|0
2015-04-17 10:30|139.5|142.4|145.05|-0.020365|99|593|50|0.5|0.6|0.55|K|15|KCK15|2.74400985994E-20|0
2015-04-17 11:00|139.85|142.4|144.6|-0.017907|28|433|16|0.85|1|0.55|K|15|KCK15|2.75089447249E-20|0
2015-04-17 11:30|139.95|142.55|145.1|-0.018239|61|448|42|0.4|0.5|0.35|K|15|KCK15|2.75286150465E-20|0
2015-04-17 12:00|139.2|142|144.6|-0.019718|83|899|69|1.3|1.75|1.1|K|15|KCK15|2.73810876347E-20|0
2015-04-20 03:00|138.85|141.4|143.65|-0.018034|48|185|5|0.6|0.5|0.2|K|15|KCK15|2.73122415091E-20|0
2015-04-20 03:30|138.5|141.15|143.75|-0.018774|14|66|4|0.35|0.3|0.05|K|15|KCK15|2.72433953836E-20|0
2015-04-20 04:00|138.35|140.9|143.5|-0.018098|49|228|51|0.65|0.7|0.5|K|15|KCK15|2.72138899013E-20|0
2015-04-20 04:30|138.05|140.6|143.25|-0.018137|29|97|5|0.55|0.55|0.25|K|15|KCK15|2.71548789365E-20|0
2015-04-20 05:00|137.6|140.25|142.65|-0.018895|29|186|7|0.8|0.7|0.45|K|15|KCK15|2.70663624894E-20|0
2015-04-20 05:30|137.1|139.8|142.5|-0.019313|15|93|8|0.8|0.8|0.4|K|15|KCK15|2.69680108815E-20|0
2015-04-20 06:00|137.05|139.8|142.35|-0.019671|8|116|38|0.1|0.25|0.2|K|15|KCK15|2.69581757208E-20|0
2015-04-20 06:30|137.4|140.15|142.6|-0.019622|11|61|3|0.6|0.6|0.3|K|15|KCK15|2.70270218463E-20|0
2015-04-20 07:00|134.65|137.2|139.95|-0.018586|148|2204|136|3.1|3.25|2.85|K|15|KCK15|2.64860880029E-20|0
2015-04-20 07:30|135.55|138|140.65|-0.017754|65|1017|37|1.05|1.4|1.3|K|15|KCK15|2.66631208971E-20|0
2015-04-20 08:00|136|138.65|141.1|-0.019113|69|799|31|0.8|1|0.7|K|15|KCK15|2.67516373442E-20|0
2015-04-20 08:30|138.7|141.05|143.6|-0.016661|137|2130|99|2.55|2.85|2.75|K|15|KCK15|2.72827360268E-20|0
2015-04-20 09:00|138.85|141.1|143.9|-0.015946|88|1041|61|1.3|1.35|1.25|K|15|KCK15|2.73122415091E-20|0
2015-04-20 09:30|138.35|140.8|143.5|-0.017401|46|579|50|0.9|0.95|0.75|K|15|KCK15|2.72138899013E-20|0
2015-04-20 10:00|139.3|141.8|144.5|-0.01763|132|989|51|1.3|1.35|1.15|K|15|KCK15|2.74007579562E-20|0
2015-04-20 10:30|139.2|142.05|144.7|-0.020063|86|677|106|0.95|0.95|0.95|K|15|KCK15|2.73810876347E-20|0
2015-04-20 11:00|139.15|141.6|144.3|-0.017302|20|296|37|0.85|0.85|0.85|K|15|KCK15|2.73712524739E-20|0
2015-04-20 11:30|138.1|140.7|143.5|-0.018479|72|402|30|1.05|1.15|0.85|K|15|KCK15|2.71647140973E-20|0
2015-04-20 12:00|139.25|141.8|144.6|-0.017983|151|1380|213|2.25|2.2|2.25|K|15|KCK15|2.73909227954E-20|0
2015-04-21 03:00|139.3|141.85|144.5|-0.017977|156|391|4|0.9|1|0.65|K|15|KCK15|2.74007579562E-20|0
2015-04-21 03:30|138.4|140.9|143.5|-0.017743|91|204|11|0.9|1.15|1|K|15|KCK15|2.7223725062E-20|0
2015-04-21 04:00|138.5|141.1|144.4|-0.018427|128|284|8|0.85|0.9|0.15|K|15|KCK15|2.72433953836E-20|0
2015-04-21 04:30|138.8|141.35|143.85|-0.01804|17|111|6|0.6|0.8|0.4|K|15|KCK15|2.73024063484E-20|0
2015-04-21 05:00|138.85|141.45|144.15|-0.018381|32|49|4|0.4|0.4|0.15|K|15|KCK15|2.73122415091E-20|0
2015-04-21 05:30|138.75|141.05|144|-0.016306|40|68|2|0.25|0.4|0|K|15|KCK15|2.72925711876E-20|0
2015-04-21 06:00|139.55|141.9|144.8|-0.016561|26|160|2|1.05|1.05|0.1|K|15|KCK15|2.74499337602E-20|0
2015-04-21 06:30|139.25|141.4||-0.015205|26|179||0.55|0.9||K|15|KCK15|2.73909227954E-20|0
2015-04-21 07:00|139.5|141.7|144.35|-0.015526|89|482|32|1.05|1.25|1.05|K|15|KCK15|2.74400985994E-20|0
2015-04-21 07:30|139.55|142|144.6|-0.017254|264|859|29|0.65|1.05|0.65|K|15|KCK15|2.74499337602E-20|0
2015-04-21 08:00|139.75|142|144.95|-0.015845|90|458|18|0.6|0.75|0.7|K|15|KCK15|2.74892744033E-20|0
2015-04-21 08:30|141.4|144.25|146.9|-0.019757|329|2222|164|1.9|2.35|2.15|K|15|KCK15|2.78138347093E-20|0
2015-04-21 09:00|141.8|144.4|147.2|-0.018006|113|1512|77|1.3|1.35|1.05|K|15|KCK15|2.78925159957E-20|0
2015-04-21 09:30|141.1|143.6|146.5|-0.017409|68|688|66|1|1.25|0.85|K|15|KCK15|2.77548237446E-20|0
2015-04-21 10:00|142|144.55|147.25|-0.017641|116|840|61|1.1|1.25|1|K|15|KCK15|2.79318566388E-20|0
2015-04-21 10:30|142.5|144.95|147.4|-0.016902|54|696|36|0.85|0.75|0.5|K|15|KCK15|2.80302082467E-20|0
2015-04-21 11:00|141.2|143.8|146.35|-0.018081|63|1174|103|1.5|1.7|1.7|K|15|KCK15|2.77744940662E-20|0
2015-04-21 11:30|141.35|143.75|146.2|-0.016696|53|516|58|0.85|0.85|0.75|K|15|KCK15|2.78039995486E-20|0
2015-04-21 12:00|140|142.3|144.85|-0.016163|147|1797|125|1.75|1.85|1.75|K|15|KCK15|2.75384502073E-20|0
2015-04-22 03:00|140.3|142.3|144.9|-0.014055|14|272|33|0.65|0.8|0.45|K|15|KCK15|2.7597461172E-20|0
2015-04-22 03:30|141.35|143.35|145.8|-0.013952|6|289|11|0.05|1.25|0.4|K|15|KCK15|2.78039995486E-20|0
2015-04-22 04:00|141.7|143.7|146.5|-0.013918|1|143|2|0|0.7|0|K|15|KCK15|2.78728456741E-20|0
2015-04-22 04:30|141.65|143.85|146.5|-0.015294|1|65|1|0|0.25|0|K|15|KCK15|2.78630105133E-20|0
2015-04-22 05:00|144.05|146.45||-0.016388|94|2||0.65|0||N|15|KCN15|2.79017494921E-20|1
2015-04-22 05:30|143.65||||56|||0.75|||N|15|KCN15|2.78242715345E-20|0
2015-04-22 06:00|143.75|146.65||-0.019775|36|1||0.45|0||N|15|KCN15|2.78436410239E-20|0
2015-04-22 06:30|141.75|143.6|146.2|-0.012883|1|83|2|0|0.6|0.3|K|15|KCK15|2.69133045696E-20|1
2015-04-22 07:00|142|144|146.55|-0.013889|3|275|7|0.35|0.6|0.3|K|15|KCK15|2.69607707152E-20|0
2015-04-22 07:30|143.6|145.95|148.55|-0.016101|6|2651|209|1.1|2.55|2.3|K|15|KCK15|2.72645540472E-20|0
2015-04-22 08:00|144.25|146.5|149.2|-0.015358|2|1382|74|0.3|1.05|0.85|K|15|KCK15|2.73879660259E-20|0
2015-04-22 08:30|144.9|146.2|148.95|-0.008892|4|1237|104|0.1|1.15|0.85|K|15|KCK15|2.75113780045E-20|0
2015-04-22 09:00|144.35|145.95|148.85|-0.010963|2|1052|119|0|0.8|0.65|K|15|KCK15|2.74069524841E-20|0
2015-04-22 09:30|143.5|145.5|148.1|-0.013746|19|689|57|0.6|1.2|0.7|K|15|KCK15|2.7245567589E-20|0
2015-04-22 10:00|144.2|146.25|148.9|-0.014017|6|463|81|0.4|0.8|0.8|K|15|KCK15|2.73784727967E-20|0
2015-04-22 10:30|143.9|146.2|148.65|-0.015732|4|386|32|0.85|1.2|0.85|K|15|KCK15|2.7321513422E-20|0
2015-04-22 11:00|144.7|146|148.7|-0.008904|12|345|19|0.95|1|0.45|K|15|KCK15|2.7473405088E-20|0
2015-04-22 11:30|143.5|144.95|147.5|-0.010003|2|461|31|0.75|1.35|0.95|K|15|KCK15|2.7245567589E-20|0
2015-04-22 12:00|142.35|143.15|145.7|-0.005589|7|2523|174|0.6|1.8|1.65|K|15|KCK15|2.70272233191E-20|0
2015-04-23 03:00|142.05|143.65|146.15|-0.011138|1|320|3|0|1.15|0.8|K|15|KCK15|2.69702639444E-20|0
2015-04-23 03:30|143.7|146.4||-0.018443|115|5||0.6|0.45||N|15|KCN15|2.69796514362E-20|1
2015-04-23 04:00|140.65|141.9|144.5|-0.008809|4|554|19|1.35|2.05|1.1|K|15|KCK15|2.59199998258E-20|1
2015-04-23 04:30|142|144.65|148|-0.01832|163|1|1|0.3|0|0|N|15|KCN15|2.59382662105E-20|1
2015-04-23 05:00|141.95|144.55|148|-0.017987|232|14|17|0.6|0.4|0.4|N|15|KCN15|2.59291330181E-20|0
2015-04-23 05:30|141.95|144.5|148.1|-0.017647|62|6|4|0.45|0.05|0.25|N|15|KCN15|2.59291330181E-20|0
2015-04-23 06:00|141.7|144.25|147.8|-0.017678|136|2|1|0.4|0.05|0|N|15|KCN15|2.58834670565E-20|0
2015-04-23 06:30|141.1|141.75|144.9|-0.004586|5|298|2|0|0.75|0.05|K|15|KCK15|2.53182474986E-20|1
2015-04-23 07:00|142.75|145.45|148.9|-0.018563|363|16|16|1.2|1.05|0.65|N|15|KCN15|2.54968594739E-20|1
2015-04-23 07:30|141.35|142.7|145.25|-0.00946|2|571|17|0|1.15|0.65|K|15|KCK15|2.47781442876E-20|1
2015-04-23 08:00|141.9|144.65|147.25|-0.019011|1|1500|37|0|2.4|2.3|K|15|KCK15|2.48745573004E-20|0
2015-04-23 08:30|143.6|145.75|149.3|-0.014751|1061|46|35|2.4|2.2|2.05|N|15|KCN15|2.46939953566E-20|1
2015-04-23 09:00|143.75|144.6|147.25|-0.005878|2|902|33|0|2|1.8|K|15|KCK15|2.4355141218E-20|1
2015-04-23 09:30|143.85|144.15|146.65|-0.002081|3|446|12|0|0.95|0.8|K|15|KCK15|2.43720839249E-20|0
2015-04-23 10:00|142.25|143.35|145.7|-0.007674|1|818|40|0|1.85|1.25|K|15|KCK15|2.41010006139E-20|0
2015-04-23 10:30|141.6|143|145.35|-0.00979|8|853|46|0.85|1.3|0.95|K|15|KCK15|2.39908730189E-20|0
2015-04-23 11:00|141.6|144.35|146.8|-0.019051|1|863|26|0|1.9|1.7|K|15|KCK15|2.39908730189E-20|0
2015-04-23 11:30|141.7|142.4|145|-0.004916|2|867|44|0|2.35|2.15|K|15|KCK15|2.40078157258E-20|0
2015-04-23 12:00|141.5|144.1|148|-0.018043|1635|75|34|1.3|1.2|1.05|N|15|KCN15|2.38560809354E-20|1
2015-04-24 03:00|141.25|142.25|144.95|-0.00703|1|209|12|0|0.7|0.6|K|15|KCK15|2.33842569891E-20|1
2015-04-24 03:30|142.1|144.9||-0.019324|68|1||0.3|0||N|15|KCN15|2.33595987216E-20|1
2015-04-24 04:00|141.25|142.45|144.5|-0.008424|1|214|6|0|0.95|0.15|K|15|KCK15|2.27711754274E-20|1
2015-04-24 04:30|141.7|144.25|148|-0.017678|109|36|2|0.7|0.6|0.2|N|15|KCN15|2.26512850689E-20|1
2015-04-24 05:00|141.6|144.1|147.75|-0.017349|67|4|2|0.25|0.1|0.25|N|15|KCN15|2.26352996877E-20|0
2015-04-24 05:30|141.65|144.75|147.95|-0.021416|72|2|2|0.5|0.15|0.25|N|15|KCN15|2.26432923783E-20|0
2015-04-24 06:00|141.85|144.6|148.3|-0.019018|65|2|2|0.45|0.25|0.05|N|15|KCN15|2.26752631406E-20|0
2015-04-24 06:30|141.4|142.35|144.85|-0.006674|1|95|2|0|0.7|0|K|15|KCK15|2.21734592536E-20|1
2015-04-24 07:00|140.85|142.1|144.3|-0.008797|1|275|13|0|1.15|0.95|K|15|KCK15|2.20872117106E-20|0
2015-04-24 07:30|142.15|144.85|148.2|-0.01864|508|15|6|0.6|0.45|0.15|N|15|KCN15|2.20949834247E-20|1
2015-04-24 08:00|141.75|143.7|146.25|-0.01357|1|1062|35|0|2|1.6|K|15|KCK15|2.16221187467E-20|1
2015-04-24 08:30|142.8|142.45|145|0.002457|1|741|96|0|1.65|1.55|K|15|KCK15|2.17822825893E-20|0
2015-04-24 09:00|141.85|144.45|148.5|-0.017999|602|29|12|0.95|0.65|0.4|N|15|KCN15|2.16905355232E-20|1
2015-04-24 09:30|141.75|142.45|145.15|-0.004914|1|280|34|0|0.9|0.65|K|15|KCK15|2.12851049527E-20|1
2015-04-24 10:00|142.5|145.35|149.25|-0.019608|233|4|1|0.65|0.15|0|N|15|KCN15|2.1292576032E-20|1
2015-04-24 10:30|142.25|144.85|148.5|-0.01795|481|74|24|1.05|0.9|0.6|N|15|KCN15|2.12552206355E-20|0
2015-04-24 11:00|142.05|144.85|148.5|-0.01933|260|6|1|0.4|0.3|0|N|15|KCN15|2.12253363182E-20|0
2015-04-24 11:30|142.25|144.85|148.8|-0.01795|264|42|4|0.75|0.65|0.1|N|15|KCN15|2.12552206355E-20|0
2015-04-24 12:00|141.75|144.5|148.55|-0.019031|1288|56|35|0.9|0.8|0.7|N|15|KCN15|2.11805098424E-20|0
2015-04-24 12:30|141.75||||1|||0|||N|15|KCN15|2.11805098424E-20|0
2015-04-27 03:00|140.35|141.05|143.55|-0.004963|3|411|21|0.35|0.8|0.9|K|15|KCK15|2.11805098424E-20|1
2015-04-27 03:30|140.95|143.65|147.3|-0.018796|144|10|12|0.4|0.35|0.05|N|15|KCN15|2.11654935291E-20|1
2015-04-27 04:00|140|140.5|143.25|-0.003559|1|223|9|0|0.75|0.5|K|15|KCK15|2.0627699924E-20|1
2015-04-27 04:30|140.85|143.5||-0.018467|64|2||0.4|0.25||N|15|KCN15|2.06790856533E-20|1
2015-04-27 05:00|140.9|143.65|151.15|-0.019144|76|1|2|0.25|0|0|N|15|KCN15|2.06864264718E-20|0
2015-04-27 05:30|140.85|143.5||-0.018467|67|3||0.2|0.05||N|15|KCN15|2.06790856533E-20|0
2015-04-27 06:00|141.2|143.75|151.3|-0.017739|73|2|1|0.5|0.25|0|N|15|KCN15|2.07304713827E-20|0
2015-04-27 06:30|141.7|144.75|148.65|-0.021071|240|14|1|1.05|0.8|0|N|15|KCN15|2.08038795675E-20|0
2015-04-27 07:00|138.75|139.55|141.95|-0.005733|7|1575|102|0.15|3.05|3|K|15|KCK15|1.99415425906E-20|1
2015-04-27 07:30|136.9|137.55|140.15|-0.004726|12|2503|111|0.1|2.1|1.85|K|15|KCK15|1.9675655356E-20|0
2015-04-27 08:00|137|137.55|140.3|-0.003999|14|1154|58|0.15|0.8|0.7|K|15|KCK15|1.9690027639E-20|0
2015-04-27 08:30|135.75|136.85|139.55|-0.008038|4|2292|117|0.35|1.45|1.35|K|15|KCK15|1.95103741021E-20|0
2015-04-27 09:00|135.4|136.15|138.95|-0.005509|4|1197|92|0.05|0.9|0.9|K|15|KCK15|1.94600711118E-20|0
2015-04-27 09:30|134.8|135.75|138.5|-0.006998|7|1374|74|0.25|0.65|0.5|K|15|KCK15|1.93738374141E-20|0
2015-04-27 10:00|135.2|135.75|138.6|-0.004052|7|864|82|0.35|0.55|0.5|K|15|KCK15|1.94313265459E-20|0
2015-04-27 10:30|135.3|135.95|138.75|-0.004781|10|563|50|0.05|0.75|0.55|K|15|KCK15|1.94456988289E-20|0
2015-04-27 11:00|134.85|135.6|138.4|-0.005531|2|572|94|0|0.45|0.45|K|15|KCK15|1.93810235556E-20|0
2015-04-27 11:30|134.45|135.05|138.05|-0.004443|18|1523|247|0.2|1.15|1.15|K|15|KCK15|1.93235344238E-20|0
2015-04-27 12:00|137.3|139.8|143.7|-0.017883|1925|161|53|2.35|2.15|2.15|N|15|KCN15|1.96454740939E-20|1
2015-04-28 03:00|136.7|136.7|139.45|0|3|511|127|0.15|1.2|1.1|K|15|KCK15|1.92098448401E-20|1
2015-04-28 03:30|136.7|137.25|139.95|-0.004007|2|246|32|0|0.95|0.8|K|15|KCK15|1.92098448401E-20|0
2015-04-28 04:00|136.85|137.5|140.2|-0.004727|2|258|9|0|1.2|0.5|K|15|KCK15|1.92309236749E-20|0
2015-04-28 04:30|137.7|140.5|144.4|-0.019929|134|2|11|0.35|0.25|0.15|N|15|KCN15|1.92588959276E-20|1
2015-04-28 05:00|137.1|136.8|139.75|0.002193|1|128|6|0|0.9|0.75|K|15|KCK15|1.87928443535E-20|1
2015-04-28 05:30|137.05|139.8||-0.019671|55|9||0.45|0.05||N|15|KCN15|1.88271880018E-20|1
2015-04-28 06:00|137.3|140|143.85|-0.019286|90|9|7|0.4|0.15|0.15|N|15|KCN15|1.88615316501E-20|0
2015-04-28 06:30|136.05|136.85|139.85|-0.005846|2|114|1|0.8|0.6|0|K|15|KCK15|1.83293670071E-20|1
2015-04-28 07:00|135.25|135.55|138.4|-0.002213|6|800|76|1.4|1.9|0.65|K|15|KCK15|1.82215868263E-20|0
2015-04-28 07:30|136.85|139.55|143.25|-0.019348|787|40|26|1.95|1.55|1.05|N|15|KCN15|1.83963419932E-20|1
2015-04-28 08:00|136.65|139.2|143.15|-0.018319|514|21|13|1.1|0.75|0.15|N|15|KCN15|1.83694565829E-20|0
2015-04-28 08:30|136.5|136.75|139.4|-0.001828|2|612|35|0|0.8|0.75|K|15|KCK15|1.80131524681E-20|1
2015-04-28 09:00|137.55|140.4|144.7|-0.020299|1384|71|3|1.5|1.2|0.1|N|15|KCN15|1.81185310566E-20|1
2015-04-28 09:30|137.8|138.3|141.1|-0.003615|4|566|75|0.6|1|0.65|K|15|KCK15|1.77830027037E-20|1
2015-04-28 10:00|137.25|140.9|144.9|-0.025905|555|20|16|1.05|0.55|0.3|N|15|KCN15|1.76479907526E-20|1
2015-04-28 10:30|137.95|140.7|144.65|-0.019545|354|26|1|1.05|0.85|0|N|15|KCN15|1.773799872E-20|0
2015-04-28 11:00|137.95|140.85|144.9|-0.020589|230|29|2|0.6|0.45|0|N|15|KCN15|1.773799872E-20|0
2015-04-28 11:30|137.8|140.6|144.7|-0.019915|211|10|10|0.45|0.35|0.1|N|15|KCN15|1.77187112984E-20|0
2015-04-28 12:00|137.7|140.05|145.2|-0.01678|1787|67|50|1.4|1.45|0.85|N|15|KCN15|1.77058530174E-20|0
2015-04-29 03:00|137.6|140.95|144.5|-0.023767|156|9|3|0.6|0.4|0|N|15|KCN15|1.76929947363E-20|0
2015-04-29 03:30|138.3|141||-0.019149|156|2||1.2|0||N|15|KCN15|1.77830027037E-20|0
2015-04-29 04:00|137.65|137.8|140.4|-0.001089|1|345|14|0|1.75|1.4|K|15|KCK15|1.73604987388E-20|1
2015-04-29 04:30|138.65|141.2||-0.018059|191|3||1.2|0.45||N|15|KCN15|1.74675845438E-20|1
2015-04-29 05:00|138.25|141.1||-0.020198|59|3||0.7|0.35||N|15|KCN15|1.74171912238E-20|0
2015-04-29 05:30|138.1|141||-0.020567|30|2||0.35|0.25||N|15|KCN15|1.73982937288E-20|0
2015-04-29 06:00|138.2||||44|||0.45|||N|15|KCN15|1.74108920588E-20|0
2015-04-29 06:30|137.9|140.8||-0.020597|47|5||0.45|0.15||N|15|KCN15|1.73730970688E-20|0
2015-04-29 07:00|136.95|139.9|143.75|-0.021086|716|52|27|1.7|1.45|0.25|N|15|KCN15|1.72534129338E-20|0
2015-04-29 07:30|135.9|138.7|143.25|-0.020187|1028|57|8|1.1|1.05|0.8|N|15|KCN15|1.71211304688E-20|0
2015-04-29 08:00|136.35|139|142.95|-0.019065|478|33|33|0.6|0.5|0.55|N|15|KCN15|1.71778229538E-20|0
2015-04-29 08:30|136.8|139.55|143|-0.019706|510|30|17|1|0.9|0.2|N|15|KCN15|1.72345154388E-20|0
2015-04-29 09:00|136.75|139.5|143.4|-0.019713|509|21|6|0.7|0.45|0.2|N|15|KCN15|1.72282162738E-20|0
2015-04-29 09:30|136.95|137.05|139.75|-0.00073|3|569|55|0.05|0.85|0.55|K|15|KCK15|1.69132918903E-20|1
2015-04-29 10:00|137.05|139.7|143.65|-0.018969|539|88|22|0.8|0.65|0.4|N|15|KCN15|1.69132918903E-20|1
2015-04-29 10:30|138.25|141.05|145|-0.019851|513|83|15|1.6|1.3|1|N|15|KCN15|1.70613834647E-20|0
2015-04-29 11:00|138.2|141|145.05|-0.019858|522|70|59|0.8|0.6|0.7|N|15|KCN15|1.70552129824E-20|0
2015-04-29 11:30|137.55|137.45|140.2|0.000728|1|466|99|0|1|0.65|K|15|KCK15|1.66379045796E-20|1
2015-04-29 12:00|139.15|141.75|145.5|-0.018342|1776|160|19|2.3|2.2|1.7|N|15|KCN15|1.68436844107E-20|1
2015-04-30 03:00|139.45|142.25|145.95|-0.019684|338|50|16|0.8|0.65|0.35|N|15|KCN15|1.68799984986E-20|0
2015-04-30 03:30|139.35|142.3|146.2|-0.020731|192|5|7|0.45|0.1|0.1|N|15|KCN15|1.68678938026E-20|0
2015-04-30 04:00|139.4|142.25|146.15|-0.020035|224|7|20|0.3|0.2|0.2|N|15|KCN15|1.68739461506E-20|0
2015-04-30 04:30|139.9|142.5|146.5|-0.018246|458|8|3|1.15|0.8|0.05|N|15|KCN15|1.69344696303E-20|0
2015-04-30 05:00|140.25|142.85|146.7|-0.018201|435|42|6|0.5|0.15|0.3|N|15|KCN15|1.69768360662E-20|0
2015-04-30 05:30|140.15|143.1|146.85|-0.020615|190|3|4|0.25|0|0.1|N|15|KCN15|1.69647313702E-20|0
2015-04-30 06:00|140.25|143.1|146.95|-0.019916|144|7|3|0.2|0.1|0|N|15|KCN15|1.69768360662E-20|0
2015-04-30 06:30|139.7|142.55|146.4|-0.019993|193|4|2|0.65|0.45|0.4|N|15|KCN15|1.69102602384E-20|0
2015-04-30 07:00|138.8|141.8|144.5|-0.021157|1|2145|126|0|2.5|2.05|K|15|KCK15|1.6465409478E-20|1
2015-04-30 07:30|141.8|144.5|148.3|-0.018685|1511|149|11|1.25|1.2|0.75|N|15|KCN15|1.6465409478E-20|1
2015-04-30 08:00|142.25|145|148.3|-0.018966|905|197|38|1.5|1.5|0.9|N|15|KCN15|1.6517662188E-20|0
2015-04-30 08:30|143|142.7|145.4|0.002102|3|2744|176|1.05|1.7|1.55|K|15|KCK15|1.62898323647E-20|1
2015-04-30 09:00|142.6|145.3|149.15|-0.018582|837|59|128|0.7|0.55|0.25|N|15|KCN15|1.6278416925E-20|1
2015-04-30 09:30|141.1|143.5|147.4|-0.016725|977|94|43|2.3|2.25|2.15|N|15|KCN15|1.61071853305E-20|0
2015-04-30 10:00|141.65|144.25|148.1|-0.018024|636|55|46|0.75|0.6|0.6|N|15|KCN15|1.61699702485E-20|0
2015-04-30 10:30|141|141.2|144.05|-0.001416|3|456|28|0|0.75|0.5|K|15|KCK15|1.58056554942E-20|1
2015-04-30 11:00|141.45|143.95|147.8|-0.017367|492|24|17|1.1|0.65|0.5|N|15|KCN15|1.58336400117E-20|1
2015-04-30 11:30|137.2|137.1|139.75|0.000729|10|3471|149|1.4|5.4|5.35|K|15|KCK15|1.50911803376E-20|1
2015-04-30 12:00|137.2|140|144.05|-0.02|2490|69|34|1.2|0.9|0.75|N|15|KCN15|1.51021877631E-20|1
2015-05-01 03:00|138.1|140.8|144.55|-0.019176|326|36|4|0.85|0.8|0.5|N|15|KCN15|1.52012545925E-20|0
2015-05-01 03:30|137|139.75|143.7|-0.019678|174|22|10|1.15|0.95|0.25|N|15|KCN15|1.50801729122E-20|0
2015-05-01 04:00|137.05|139.4||-0.016858|228|3||0.55|0.2||N|15|KCN15|1.50856766249E-20|0
2015-05-01 04:30|137.65|143.85|147.45|-0.0431|110|5|2|1|0|0|N|15|KCN15|1.51517211778E-20|0
2015-05-01 05:00|137.3|139.95|143.55|-0.018935|64|16|1|0.55|0.2|0|N|15|KCN15|1.51131951886E-20|0
2015-05-01 05:30|137.5|140.05||-0.018208|87|12||0.45|0.15||N|15|KCN15|1.51352100396E-20|0
2015-05-01 06:00|137.65|139.8|143.8|-0.015379|95|6|1|0.7|0.5|0|N|15|KCN15|1.51517211778E-20|0
2015-05-01 06:30|137.25|140.15||-0.020692|70|12||0.45|0.1||N|15|KCN15|1.51076914759E-20|0
2015-05-01 07:00|137|137.2|140.45|-0.001458|1|583|22|0|1.25|0.7|K|15|KCK15|1.47681322311E-20|1
2015-05-01 07:30|137.95|140.7|147.5|-0.019545|512|14|1|1.2|0.8|0|N|15|KCN15|1.48488618169E-20|1
2015-05-01 08:00|137.9|140.6|144.4|-0.019203|500|21|2|0.65|0.4|0.25|N|15|KCN15|1.48434798446E-20|0
2015-05-01 08:30|135.4|136.35|139.15|-0.006967|1|903|73|0|2.2|2.1|K|15|KCK15|1.42945033496E-20|1
2015-05-01 09:00|133.75|136.65|140.15|-0.021222|3784|342|178|3.15|2.6|2.6|N|15|KCN15|1.40219275615E-20|1
2015-05-01 09:30|131.4|133.55|136.4|-0.016099|5|2606|169|0.6|1.35|1.1|K|15|KCK15|1.34832146475E-20|1
2015-05-01 10:00|133.15|136|140.15|-0.020956|871|62|81|0.8|0.55|0.55|N|15|KCN15|1.34428306276E-20|1
2015-05-01 10:30|133.15|136.2|140.05|-0.022394|460|83|37|0.4|0.4|0.35|N|15|KCN15|1.34428306276E-20|0
2015-05-01 11:00|132.75|135.55|139.65|-0.020657|1125|161|29|0.65|0.55|0.3|N|15|KCN15|1.34024466077E-20|0
2015-05-01 11:30|133|135.85|139.6|-0.020979|694|143|46|0.75|0.7|0.6|N|15|KCN15|1.34276866201E-20|0
2015-05-01 12:00|134.2|136.9|140.85|-0.019722|1721|125|39|1.6|1.35|1.05|N|15|KCN15|1.35488386798E-20|0
2015-05-04 06:30|133.3|136|140|-0.019853|842|78|51|1.1|0.75|1.2|N|15|KCN15|1.3457974635E-20|0
2015-05-04 07:00|134.45|137.2|141.2|-0.020044|560|43|16|1.65|1.35|1.4|N|15|KCN15|1.35740786923E-20|0
2015-05-04 07:30|134.7|137.5|141.4|-0.020364|817|51|17|0.65|0.5|0.35|N|15|KCN15|1.35993187047E-20|0
2015-05-04 08:00|134.4|137.1|140.6|-0.019694|782|35|5|1.15|0.6|0.55|N|15|KCN15|1.35690306898E-20|0
2015-05-04 08:30|134.05|136.45|140.65|-0.017589|409|25|19|0.8|0.75|0.8|N|15|KCN15|1.35336946724E-20|0
2015-05-04 09:00|132.5|132.8|135.5|-0.002259|2|870|107|0|1.45|1.4|K|15|KCK15|1.3141916776E-20|1
2015-05-04 09:30|133.25|136.05|139.9|-0.020581|899|79|48|1.7|1.05|1.3|N|15|KCN15|1.31864488735E-20|1
2015-05-04 10:00|133.35|136.35|140.15|-0.022002|590|78|22|0.85|0.7|0.4|N|15|KCN15|1.31963448952E-20|0
2015-05-04 10:30|133.15|136.1|139.8|-0.021675|299|53|7|0.45|0.5|0.2|N|15|KCN15|1.31765528519E-20|0
2015-05-04 11:00|131.5|132.8|135.55|-0.009789|2|1905|230|0|1.95|1.65|K|15|KCK15|1.27312027922E-20|1
2015-05-04 11:30|131.5|131.9|134.65|-0.003033|29|917|56|0|1.55|1.3|K|15|KCK15|1.27312027922E-20|0
2015-05-04 12:00|133.2|136.1|139.85|-0.021308|974|60|27|1.9|1.85|1.45|N|15|KCN15|1.28566809092E-20|1
2015-05-05 03:00|132.75|135.4|139.2|-0.019572|406|88|98|1.05|0.85|0.35|N|15|KCN15|1.28132461764E-20|0
2015-05-05 03:30|133.3|136.05|139.7|-0.020213|225|5|51|0.7|0.6|0.6|N|15|KCN15|1.2866333072E-20|0
2015-05-05 04:00|132.95|136|139.45|-0.022426|119|8|8|0.65|0.05|0.5|N|15|KCN15|1.28325505021E-20|0
2015-05-05 04:30|131.7|132.65|135.45|-0.007162|1|114|8|0|0.35|0.3|K|15|KCK15|1.24268154495E-20|1
2015-05-05 05:00|132.55|135.4|139.15|-0.021049|99|3|3|0.45|0.05|0.35|N|15|KCN15|1.24174473262E-20|1
2015-05-05 05:30|132.4|135.2|139|-0.02071|39|4|2|0.25|0.1|0.15|N|15|KCN15|1.24033951414E-20|0
2015-05-05 06:00|131.5|133.35|135.9|-0.013873|3|96|4|0|0.95|0.7|K|15|KCK15|1.20639531146E-20|1
2015-05-05 06:30|133.6|136.3||-0.019809|244|7||0.8|0.4||N|15|KCN15|1.20865701996E-20|1
2015-05-05 07:00|132.95|135.7|139.7|-0.020265|486|26|7|1.05|0.95|0.4|N|15|KCN15|1.20277657787E-20|0
2015-05-05 07:30|132.8|133.3|135.95|-0.003751|2|784|43|0.1|1.05|1|K|15|KCK15|1.17707243582E-20|1
2015-05-05 08:00|134.35|137|140.4|-0.019343|781|35|11|1.25|1.2|0.8|N|15|KCN15|1.18634419919E-20|1
2015-05-05 08:30|134.05|136.8|140.6|-0.020102|707|13|17|0.9|0.65|0.7|N|15|KCN15|1.18369512394E-20|0
2015-05-05 09:00|132.95|135.75|140|-0.020626|715|51|10|1.5|1.3|0|N|15|KCN15|1.17398184803E-20|0
2015-05-05 09:30|133.7|136.5|140.3|-0.020513|603|18|15|1.3|0.55|0.5|N|15|KCN15|1.18060453615E-20|0
2015-05-05 10:00|133.4|136.35|140.4|-0.021635|580|55|38|1.15|0.8|0.7|N|15|KCN15|1.1779554609E-20|0
2015-05-05 10:30|133.6|136|139.95|-0.017647|442|43|32|0.6|0.3|0.3|N|15|KCN15|1.17972151107E-20|0
2015-05-05 11:00|133.45|136.1|139.95|-0.019471|333|60|16|0.45|0.3|0.3|N|15|KCN15|1.17839697345E-20|0
2015-05-05 11:30|132.35|133.1|135.9|-0.005635|1|547|61|0|0.9|0.75|K|15|KCK15|1.14592828388E-20|1
2015-05-05 12:00|133.25|136|140.35|-0.020221|2264|50|67|1.8|1.7|1.1|N|15|KCN15|1.1472197132E-20|1
2015-05-06 03:00|133.85|136.45|140.4|-0.019055|200|20|6|0.95|0.65|0.5|N|15|KCN15|1.15238543048E-20|0
2015-05-06 03:30|133.7|136.2|140.35|-0.018355|51|2|2|0.35|0.35|0|N|15|KCN15|1.15109400116E-20|0
2015-05-06 04:00|134|136.65|140.55|-0.019393|174|13|2|0.5|0.15|0|N|15|KCN15|1.1536768598E-20|0
2015-05-06 04:30|133.9|136.4|144.55|-0.018328|75|2|1|0.65|0|0|N|15|KCN15|1.15281590692E-20|0
2015-05-06 05:00|133.6|136.3|140.05|-0.019809|107|12|9|0.55|0.5|0.15|N|15|KCN15|1.15023304828E-20|0
2015-05-06 05:30|134|136.6|140.5|-0.019034|71|5|1|0.45|0.2|0|N|15|KCN15|1.1536768598E-20|0
2015-05-06 06:00|133.75|136.75|140.65|-0.021938|59|5|2|0.55|0|0|N|15|KCN15|1.1515244776E-20|0
2015-05-06 06:30|132.4|133.6|136.2|-0.008982|2|102|1|0|0.45|0|K|15|KCK15|1.11489463133E-20|1
2015-05-06 07:00|133.45|135.7|139.5|-0.016581|468|24|1|0.85|0.55|0|N|15|KCN15|1.11364287837E-20|1
2015-05-06 07:30|132.75|135.6|139.35|-0.021018|565|11|19|1|0.35|0.35|N|15|KCN15|1.10780136459E-20|0
2015-05-06 08:00|132.25|135.6|139|-0.024705|551|17|2|1|0.75|0|N|15|KCN15|1.10362885474E-20|0
2015-05-06 08:30|132.85|135.7|139.4|-0.021002|1322|73|42|1.55|1.3|1.05|N|15|KCN15|1.10863586656E-20|0
2015-05-06 09:00|132.35|135|139.3|-0.01963|630|17|3|1.15|0.8|0.15|N|15|KCN15|1.10446335671E-20|0
2015-05-06 09:30|132.75|135.5|138.95|-0.020295|517|10|1|1.05|0.85|0|N|15|KCN15|1.10780136459E-20|0
2015-05-06 10:00|132.5|135.25|139.35|-0.020333|377|50|7|0.5|0.45|0.05|N|15|KCN15|1.10571510966E-20|0
2015-05-06 10:30|132.15|134.9|139|-0.020385|297|24|26|0.4|0.35|0.35|N|15|KCN15|1.10279435277E-20|0
2015-05-06 11:00|129|129.35|132.4|-0.002706|4|3415|306|1.1|2.85|2.65|K|15|KCK15|1.05456242778E-20|1
2015-05-06 11:30|129.3|129.65|132.5|-0.0027|1|1231|102|0|0.85|0.75|K|15|KCK15|1.05701489854E-20|0
2015-05-06 12:00|128.5|129.7|132.45|-0.009252|2|2302|142|0.65|1.3|1.1|K|15|KCK15|1.05047497651E-20|0
2015-05-07 03:00|130.05|132.85|136.7|-0.021076|352|30|16|1.1|1.15|1.1|N|15|KCN15|1.05330972008E-20|1
2015-05-07 03:30|129.9|132.9|136.65|-0.022573|494|45|29|0.5|0.4|0.4|N|15|KCN15|1.05209482998E-20|0
2015-05-07 04:00|129.05|129.95|132.75|-0.006926|1|131|12|0|0.2|0.15|K|15|KCK15|1.02161653731E-20|1
2015-05-07 04:30|130.6|133.3|137.2|-0.020255|237|43|4|0.75|0.6|0.05|N|15|KCN15|1.0267265854E-20|1
2015-05-07 05:00|129.9|130.15|133|-0.001921|3|226|43|0|0.4|0.3|K|15|KCK15|1.00053851046E-20|1
2015-05-07 05:30|129.95|133|136.35|-0.022932|240|4|5|0.45|0.25|0.4|N|15|KCN15|9.99000994496E-21|1
2015-05-07 06:00|130.1|133||-0.021805|43|15||0.4|0.3||N|15|KCN15|1.00015413147E-20|0
2015-05-07 06:30|129.65|130.3|133|-0.004988|2|39|7|0|0.2|0.05|K|15|KCK15|9.74962279282E-21|1
2015-05-07 07:00|129.75|132.55|136.5|-0.021124|381|34|3|0.55|0.55|0.35|N|15|KCN15|9.70846935816E-21|1
2015-05-07 07:30|131.1|133.95|137.65|-0.021277|1393|24|20|1.7|1.65|0.6|N|15|KCN15|9.80948233414E-21|0
2015-05-07 08:00|132|134.85|138.6|-0.021135|1121|91|103|1.05|0.95|0.8|N|15|KCN15|9.87682431813E-21|0
2015-05-07 08:30|130.7|133.2|137.55|-0.018769|1094|83|21|2.6|2.25|2.2|N|15|KCN15|9.77955256348E-21|0
2015-05-07 09:00|130.15|133.05|136.65|-0.021796|561|55|10|0.8|0.65|0.65|N|15|KCN15|9.73839912882E-21|0
2015-05-07 09:30|130.3|133.1|137.05|-0.021037|327|52|14|0.55|0.45|0.3|N|15|KCN15|9.74962279282E-21|0
2015-05-07 10:00|130.5|133.4|137.25|-0.021739|594|75|165|0.7|0.5|0.45|N|15|KCN15|9.76458767815E-21|0
2015-05-07 10:30|130.75|133.7|137.5|-0.022064|273|31|27|0.75|0.45|0.45|N|15|KCN15|9.78329378482E-21|0
2015-05-07 11:00|131.45|134.2|138.2|-0.020492|303|144|13|1.1|0.7|0.65|N|15|KCN15|9.83567088347E-21|0
2015-05-07 11:30|131.55|134.35|138.3|-0.020841|427|73|12|0.7|0.6|0.45|N|15|KCN15|9.84315332614E-21|0
2015-05-07 12:00|131.65|134.45|138.1|-0.020826|1339|85|106|1.05|0.9|0.65|N|15|KCN15|9.8506357688E-21|0
2015-05-08 03:00|132.2|135.05|138.85|-0.021103|251|14|6|0.85|0.55|0.65|N|15|KCN15|9.89178920346E-21|0
2015-05-08 03:30|132.3|135.1||-0.020725|112|11||0.25|0.1||N|15|KCN15|9.89927164613E-21|0
2015-05-08 04:00|132.3|135.05||-0.020363|71|10||0.25|0.05||N|15|KCN15|9.89927164613E-21|0
2015-05-08 04:30|135.8|138.55|142.45|-0.019848|2237|172|46|4.5|4.05|4.25|N|15|KCN15|1.01611571394E-20|0
2015-05-08 05:00|134.65|137.5|142.05|-0.020727|626|23|2|1.7|1.5|0.05|N|15|KCN15|1.00751090488E-20|0
2015-05-08 05:30|135.3|137.8|141.3|-0.018142|326|11|27|1.05|0.6|0.2|N|15|KCN15|1.01237449261E-20|0
2015-05-08 06:00|134.7|137.35|141.9|-0.019294|224|27|2|0.95|0.75|0.15|N|15|KCN15|1.00788502701E-20|0
2015-05-08 06:30|134.6|137.45|141.1|-0.020735|144|11|6|0.3|0.3|0.1|N|15|KCN15|1.00713678274E-20|0
2015-05-08 07:00|134.8|137.55|141.4|-0.019993|738|32|79|0.75|0.35|0.25|N|15|KCN15|1.00863327128E-20|0
2015-05-08 07:30|134.1|134.3|137.05|-0.001489|2|694|42|0|1.25|1.05|K|15|KCK15|9.83334944952E-21|1
2015-05-08 08:00|134.2|137.05|141|-0.020795|592|50|5|0.65|0.45|0.4|N|15|KCN15|9.82602752141E-21|1
2015-05-08 08:30|132.4|135.2|139.05|-0.02071|1146|81|15|1.95|1.75|1.75|N|15|KCN15|9.69423281546E-21|0
2015-05-08 09:00|132.65|135.5|139.1|-0.021033|662|27|26|0.85|0.7|0.6|N|15|KCN15|9.71253763573E-21|0
2015-05-08 09:30|133.85|136.6|140.45|-0.020132|759|54|10|1.65|1.55|1.4|N|15|KCN15|9.80040077303E-21|0
2015-05-08 10:00|134.8|137.9|141.9|-0.02248|1020|39|16|1.65|1.65|1.45|N|15|KCN15|9.86995909006E-21|0
2015-05-08 10:30|134.7|137.5|141.45|-0.020364|337|43|30|0.45|0.25|0.15|N|15|KCN15|9.86263716195E-21|0
2015-05-08 11:00|134.25|136.8|140.65|-0.01864|465|83|38|1.1|1|1.05|N|15|KCN15|9.82968848546E-21|0
2015-05-08 11:30|132|133.5|136.2|-0.011236|1|545|47|0|1.55|1.4|K|15|KCK15|9.4847871351E-21|1
2015-05-08 12:00|132|134|136.9|-0.014925|1|1934|59|0|1.7|1.55|K|15|KCK15|9.4847871351E-21|0
2015-05-11 03:00|134.75|137.25|141|-0.018215|295|26|11|1.4|0.65|1|N|15|KCN15|9.53787363025E-21|1
2015-05-11 03:30|135.1|137.55||-0.017812|90|8||0.5|0.15||N|15|KCN15|9.562647328E-21|0
2015-05-11 04:00|134.75|137.25||-0.018215|134|7||0.6|0.55||N|15|KCN15|9.53787363025E-21|0
2015-05-11 04:30|134.75|137.35|141.4|-0.01893|119|6|2|0.45|0.3|0|N|15|KCN15|9.53787363025E-21|0
2015-05-11 05:00|134.6|137.2||-0.01895|32|2||0.3|0.1||N|15|KCN15|9.52725633122E-21|0
2015-05-11 05:30|134.85|137.45||-0.018916|49|3||0.4|0.1||N|15|KCN15|9.54495182961E-21|0
2015-05-11 06:00|134.85|137.5|141.3|-0.019273|63|5|1|0.25|0.2|0|N|15|KCN15|9.54495182961E-21|0
2015-05-11 06:30|134.8|137.2|141.2|-0.017493|115|9|10|0.3|0.3|0.1|N|15|KCN15|9.54141272993E-21|0
2015-05-11 07:00|134.9|137.7|141.55|-0.020334|506|13|5|0.55|0.35|0.4|N|15|KCN15|9.54849092929E-21|0
2015-05-11 07:30|133.65|134.15|136.5|-0.003727|2|772|47|0.15|1.2|1.05|K|15|KCK15|9.26765296078E-21|1
2015-05-11 08:00|134.1|136.75|140.9|-0.019378|376|31|8|0.7|0.65|0.55|N|15|KCN15|9.26419874797E-21|1
2015-05-11 08:30|134.2|136.8|140.9|-0.019006|511|22|7|1.2|0.8|0.2|N|15|KCN15|9.27110717358E-21|0
2015-05-11 09:00|134.15|137|144.5|-0.020803|301|21|2|0.55|0.4|0.4|N|15|KCN15|9.26765296078E-21|0
2015-05-11 09:30|133.25|136.3|139.8|-0.022377|767|50|48|1.55|1.1|1.1|N|15|KCN15|9.20547713025E-21|0
2015-05-11 10:00|133|135.45|139.35|-0.018088|437|16|29|0.6|0.4|0.35|N|15|KCN15|9.18820606622E-21|0
2015-05-11 10:30|133.65|136.3|140|-0.019442|338|20|7|1.2|1|0.95|N|15|KCN15|9.23311083271E-21|0
2015-05-11 11:00|134|136.6|140.5|-0.019034|548|66|29|0.8|0.55|0.6|N|15|KCN15|9.25729032236E-21|0
2015-05-11 11:30|133.7|136.35|139.8|-0.019435|384|43|1|1|0.9|0|N|15|KCN15|9.23656504552E-21|0
2015-05-11 12:00|134.3|136.8|140.2|-0.018275|1053|185|20|0.9|0.85|0.4|N|15|KCN15|9.2780155992E-21|0
2015-05-12 03:00|134.5|136.65|140.2|-0.015734|305|83|44|0.6|0.55|0.55|N|15|KCN15|9.29183245043E-21|0
2015-05-12 03:30|135|137.5|141.1|-0.018182|156|16|5|1|0.9|0.6|N|15|KCN15|9.32637457849E-21|0
2015-05-12 04:00|134.65|137.1|140.75|-0.01787|54|7|4|0.5|0.45|0.3|N|15|KCN15|9.30219508885E-21|0
2015-05-12 04:30|135.05|137.4|140.85|-0.017103|309|72|7|0.75|0.55|0|N|15|KCN15|9.3298287913E-21|0
2015-05-12 05:00|135.2|137.45|141.25|-0.01637|87|7|4|0.35|0.25|0.1|N|15|KCN15|9.34019142972E-21|0
2015-05-12 05:30|135.9|138.45|145.35|-0.018418|381|70|1|1.1|1.15|0|N|15|KCN15|9.38855040902E-21|0
2015-05-12 06:00|135.35|138.1|141.65|-0.019913|126|3|1|0.8|0.05|0|N|15|KCN15|9.35055406814E-21|0
2015-05-12 06:30|134.65|136.9|140.35|-0.016435|344|11|7|1.25|0.85|0.65|N|15|KCN15|9.30219508885E-21|0
2015-05-12 07:00|135.15|137.6|141.15|-0.017805|318|55|15|1|1|0.65|N|15|KCN15|9.33673721691E-21|0
2015-05-12 07:30|135.4|137.8|141.45|-0.017417|918|44|17|1.25|1|0.95|N|15|KCN15|9.35400828095E-21|0
2015-05-12 08:00|134.75|137.1|140.65|-0.017141|437|36|23|1|0.8|0.6|N|15|KCN15|9.30910351446E-21|0
2015-05-12 08:30|134.9|137.3|141|-0.01748|587|51|33|1.4|1.2|0.6|N|15|KCN15|9.31946615288E-21|0
2015-05-12 09:00|135.2|137.65|141.15|-0.017799|301|58|23|0.6|0.35|0.2|N|15|KCN15|9.34019142972E-21|0
2015-05-12 09:30|134.7|136.95|140.5|-0.016429|342|71|14|0.8|0.7|0.7|N|15|KCN15|9.30564930165E-21|0
2015-05-12 10:00|133.95|136.3|139.95|-0.017241|739|96|12|1.05|1|0.4|N|15|KCN15|9.25383610955E-21|0
2015-05-12 10:30|132.95|134.2|136.65|-0.009314|1|396|48|0|1.1|0.85|K|15|KCK15|9.02639406284E-21|1
2015-05-12 11:00|134|136.35|139.7|-0.017235|194|23|3|0.45|0.3|0.25|N|15|KCN15|9.01294191073E-21|1
2015-05-12 11:30|134.5|136.85|140.2|-0.017172|379|65|2|0.9|0.7|0.6|N|15|KCN15|9.046572291E-21|0
2015-05-12 12:00|135.9|138.1|141.5|-0.01593|1478|133|33|1.5|1.4|0.8|N|15|KCN15|9.14073735573E-21|0
2015-05-12 12:30|135.85||||1|||0|||N|15|KCN15|9.13737431771E-21|0
2015-05-13 03:00|135.65|137.95|141.7|-0.016673|350|99|7|0.7|0.5|0.8|N|15|KCN15|9.1239221656E-21|0
2015-05-13 03:30|135.75|137.85|141.6|-0.015234|143|5|1|0.5|0.35|0|N|15|KCN15|9.13064824166E-21|0
2015-05-13 04:00|134.75|135.8|138.05|-0.007732|1|50|9|0|0.15|0.05|K|15|KCK15|8.9253162899E-21|1
2015-05-13 04:30|135.3|137.8|141.3|-0.018142|123|5|2|0.7|0.2|0|N|15|KCN15|8.89245430062E-21|1
2015-05-13 05:00|134.9|137.35|140.75|-0.017838|106|13|1|0.45|0.25|0|N|15|KCN15|8.86616470919E-21|0
2015-05-13 05:30|134.95|137.3|140.75|-0.017116|75|7|3|0.35|0.05|0|N|15|KCN15|8.86945090812E-21|0
2015-05-13 06:00|135.35|137.65|140.65|-0.016709|204|8|2|0.7|0.5|0.1|N|15|KCN15|8.89574049955E-21|0
2015-05-13 06:30|134.8||||127|||0.75|||N|15|KCN15|8.85959231133E-21|0
2015-05-13 07:00|133.75|135.7|139.3|-0.01437|1098|98|9|1.8|1.4|0.95|N|15|KCN15|8.79058213383E-21|0
2015-05-13 07:30|134|136.4|139.9|-0.017595|623|86|7|0.65|0.6|0.4|N|15|KCN15|8.80701312848E-21|0
2015-05-13 08:00|133.5|136.25|139.5|-0.020183|537|27|7|1|0.75|0.3|N|15|KCN15|8.77415113919E-21|0
2015-05-13 08:30|133.15|135.8|139.45|-0.019514|828|54|11|1.6|1.35|0.75|N|15|KCN15|8.75114774669E-21|0
2015-05-13 09:00|133.55|135.95|139.5|-0.017654|475|69|16|0.55|0.5|0.2|N|15|KCN15|8.77743733812E-21|0
2015-05-13 09:30|134.05|136.4|139.95|-0.017229|335|53|3|0.65|0.6|0.35|N|15|KCN15|8.8102993274E-21|0
2015-05-13 10:00|133.9|136.25|139.85|-0.017248|201|22|8|0.4|0.25|0.05|N|15|KCN15|8.80044073062E-21|0
2015-05-13 10:30|133.85|136.3|139.95|-0.017975|182|14|4|0.45|0.25|0.1|N|15|KCN15|8.79715453169E-21|0
2015-05-13 11:00|134.15|136.55|140.25|-0.017576|197|9|10|0.75|0.45|0.35|N|15|KCN15|8.81687172526E-21|0
2015-05-13 11:30|134.35|136.8|140.45|-0.017909|384|119|3|0.7|0.6|0.45|N|15|KCN15|8.83001652098E-21|0
2015-05-13 12:00|135.8|138.1|141.7|-0.016655|2313|163|192|1.6|1.35|1.2|N|15|KCN15|8.9253162899E-21|0
2015-05-14 03:00|135.15|137.65||-0.018162|164|35||0.7|0.45||N|15|KCN15|8.88259570383E-21|0
2015-05-14 03:30|135.35|137.5|141|-0.015636|154|8|3|0.6|0.35|0.3|N|15|KCN15|8.89574049955E-21|0
2015-05-14 04:00|135.1|137.85|141.4|-0.019949|65|10|1|0.35|0.1|0|N|15|KCN15|8.8793095049E-21|0
2015-05-14 04:30|135.1|137.5|141|-0.017455|72|1|11|0.25|0|0|N|15|KCN15|8.8793095049E-21|0
2015-05-14 05:00|134.75||||56|||0.5|||N|15|KCN15|8.8563061124E-21|0
2015-05-14 05:30|135.25|137.7|141.25|-0.017792|122|6|2|0.5|0.15|0.2|N|15|KCN15|8.88916810169E-21|0
2015-05-14 06:00|134.6|137|141|-0.017518|127|12|1|0.8|0.6|0|N|15|KCN15|8.84644751562E-21|0
2015-05-14 06:30|134.9|137.35|140.55|-0.017838|113|5|1|0.7|0.15|0|N|15|KCN15|8.86616470919E-21|0
2015-05-14 07:00|134.4|136.45|140.3|-0.015024|444|44|7|1.25|0.95|0.3|N|15|KCN15|8.8333027199E-21|0
2015-05-14 07:30|134.95|137.4|140.15|-0.017831|749|33|5|1.05|1.1|0.2|N|15|KCN15|8.86945090812E-21|0
2015-05-14 08:00|135.8|138.15|141.65|-0.01701|1899|133|29|2.05|1.9|1.25|N|15|KCN15|8.9253162899E-21|0
2015-05-14 08:30|136.55|138.95|142.55|-0.017272|557|61|6|1|0.8|0.55|N|15|KCN15|8.97460927383E-21|0
2015-05-14 09:00|137.55|140.15|143.45|-0.018552|3005|164|39|1.7|1.65|1.4|N|15|KCN15|9.0403332524E-21|0
2015-05-14 09:30|137.05|139.4|143.25|-0.016858|900|155|14|1.45|1.2|1.05|N|15|KCN15|9.00747126312E-21|0
2015-05-14 10:00|137.4|139.9|143.4|-0.01787|299|16|1|0.75|0.65|0|N|15|KCN15|9.03047465562E-21|0
2015-05-14 10:30|137.4|139.85|143.1|-0.017519|323|17|3|1.15|1.05|0.1|N|15|KCN15|9.03047465562E-21|0
2015-05-14 11:00|137.8|140.3|143.65|-0.017819|505|48|6|0.55|0.4|0.1|N|15|KCN15|9.05676424704E-21|0
2015-05-14 11:30|135.5|137.8|140.3|-0.016691|1|604|35|0|0.85|0.7|K|15|KCK15|8.74691058784E-21|1
2015-05-14 12:00|137.3|139.7|143.25|-0.01718|1669|162|51|1.1|0.9|0.75|N|15|KCN15|8.71517288615E-21|1
2015-05-15 03:00|137.65|140|143.6|-0.016786|270|15|14|0.75|0.55|0.6|N|15|KCN15|8.73738927733E-21|0
2015-05-15 03:30|137.85|140.15||-0.016411|262|52||0.55|0.4||N|15|KCN15|8.75008435801E-21|0
2015-05-15 04:00|137.9|140.3|143.95|-0.017106|106|10|15|0.35|0.15|0.1|N|15|KCN15|8.75325812818E-21|0
2015-05-15 04:30|137.4|139.9||-0.01787|159|22||0.95|0.6||N|15|KCN15|8.72152042649E-21|0
2015-05-15 05:00|137|139.7|143.45|-0.019327|213|37|3|0.8|0.55|0|N|15|KCN15|8.69613026513E-21|0
2015-05-15 05:30|137.5|139.5||-0.014337|109|7||0.7|0.1||N|15|KCN15|8.72786796683E-21|0
2015-05-15 06:00|137.6|140.1|143.45|-0.017844|89|1|1|0.3|0|0|N|15|KCN15|8.73421550716E-21|0
2015-05-15 06:30|137.35|139.65|143.35|-0.01647|62|2|1|0.5|0|0|N|15|KCN15|8.71834665632E-21|0
2015-05-15 07:00|136.5|138.95|142.2|-0.017632|854|75|8|1.6|1.35|0|N|15|KCN15|8.66439256343E-21|0
2015-05-15 07:30|138.45|141.15|144.4|-0.019129|2283|115|65|2.9|2.85|2.65|N|15|KCN15|8.78816960005E-21|0
2015-05-15 08:00|137.95|138.45|140.95|-0.003611|2|748|46|0|0.85|0.65|K|15|KCK15|8.58893373239E-21|1
2015-05-15 08:30|138.4|140.75|144.15|-0.016696|531|68|121|0.55|0.35|0.25|N|15|KCN15|8.5858319145E-21|1
2015-05-15 09:00|138.6|140.8|144.3|-0.015625|654|82|74|0.75|0.55|0.4|N|15|KCN15|8.59823918606E-21|0
2015-05-15 09:30|138.15|140.6|144.1|-0.017425|372|35|15|0.65|0.45|0.4|N|15|KCN15|8.57032282506E-21|0
2015-05-15 10:00|138.9|141.05|144.5|-0.015243|589|75|56|1.05|0.8|0.8|N|15|KCN15|8.61685009338E-21|0
2015-05-15 10:30|138.6|141.05||-0.01737|428|73||0.55|0.4||N|15|KCN15|8.59823918606E-21|0
2015-05-15 11:00|138.85|141.25|144.55|-0.016991|259|33|6|0.6|0.35|0.2|N|15|KCN15|8.6137482755E-21|0
2015-05-15 11:30|138.75|141.15|144.65|-0.017003|223|24|27|0.45|0.4|0.25|N|15|KCN15|8.60754463972E-21|0
2015-05-15 12:00|138.9|141.15|144.75|-0.01594|1719|134|20|1.45|1.2|0.95|N|15|KCN15|8.61685009338E-21|0
2015-05-18 03:00|138.9|141.2|144.75|-0.016289|305|20|5|0.75|0.55|0.35|N|15|KCN15|8.61685009338E-21|0
2015-05-18 03:30|138.5|141|144.35|-0.01773|201|38|2|0.6|0.4|0|N|15|KCN15|8.59203555028E-21|0
2015-05-18 04:00|138.45|141||-0.018085|117|31||0.35|0.25||N|15|KCN15|8.58893373239E-21|0
2015-05-18 04:30|138.6|141.1|144.6|-0.017718|84|9|2|0.35|0.25|0.05|N|15|KCN15|8.59823918606E-21|0
2015-05-18 05:00|138.5|140.9||-0.017033|38|11||0.2|0.05||N|15|KCN15|8.59203555028E-21|0
2015-05-18 05:30|138.5|140.75||-0.015986|114|17||0.3|0.25||N|15|KCN15|8.59203555028E-21|0
2015-05-18 06:00|138|140.35|149.5|-0.016744|119|10|1|0.75|0.5|0|N|15|KCN15|8.5610173714E-21|0
2015-05-18 06:30|138.3|140.6|143.6|-0.016358|229|12|3|1|0.6|0.05|N|15|KCN15|8.57962827873E-21|0
2015-05-18 07:00|138.9|141.25|145.05|-0.016637|724|75|27|1.25|1.15|0.45|N|15|KCN15|8.61685009338E-21|0
2015-05-18 07:30|138.8|141.2|144.75|-0.016997|661|104|34|0.9|0.85|0.75|N|15|KCN15|8.61064645761E-21|0
2015-05-18 08:00|139.45|141.85|145.45|-0.016919|1045|158|42|0.8|0.75|0.6|N|15|KCN15|8.65097009015E-21|0
2015-05-18 08:30|139.65|142|145.7|-0.016549|1559|197|48|1.25|1|0.85|N|15|KCN15|8.66337736171E-21|0
2015-05-18 09:00|140.55|142.95|146.6|-0.016789|1387|147|57|1.2|1.15|1.05|N|15|KCN15|8.71921008369E-21|0
2015-05-18 09:30|137.6|140.55|143|-0.020989|1|835|95|0|0.35|0.35|K|15|KCK15|8.39288777556E-21|1
2015-05-18 10:00|141.3|143.7|147.25|-0.016701|2056|420|96|1.3|1.35|1.15|N|15|KCN15|8.43767372954E-21|1
2015-05-18 10:30|142.4|144.9|148.25|-0.017253|1669|359|43|1.25|1.2|0.75|N|15|KCN15|8.50335979537E-21|0
2015-05-18 11:00|143.15|145.75|149.2|-0.017839|2185|428|85|1.1|1.05|0.95|N|15|KCN15|8.54814574935E-21|0
2015-05-18 11:30|142.2|144.75|148.3|-0.017617|1064|175|64|1.4|1.3|1.15|N|15|KCN15|8.49141687431E-21|0
2015-05-18 12:00|142.5|145.05|148.8|-0.01758|2176|244|232|1.1|1.05|0.95|N|15|KCN15|8.5093312559E-21|0
2015-05-19 03:00|142.9|145.2|148.5|-0.01584|556|62|7|0.85|0.95|0.75|N|15|KCN15|8.53321709803E-21|0
2015-05-19 03:30|143.1|145.6|149.1|-0.01717|499|272|4|0.55|0.6|0.25|N|15|KCN15|8.54516001909E-21|0
2015-05-19 04:00|142.9|145.15|148.8|-0.015501|236|105|3|0.7|0.5|0.2|N|15|KCN15|8.53321709803E-21|0
2015-05-19 04:30|143.05|145.55|148.95|-0.017176|142|9|2|0.5|0.2|0|N|15|KCN15|8.54217428882E-21|0
2015-05-19 05:00|142.85|145.3|148.55|-0.016862|147|25|9|0.6|0.4|0.15|N|15|KCN15|8.53023136776E-21|0
2015-05-19 05:30|142|144.35|147.8|-0.01628|241|47|6|1.1|1|0.1|N|15|KCN15|8.47947395325E-21|0
2015-05-19 06:00|142.2|144.75|148.2|-0.017617|184|31|6|0.85|0.85|0.45|N|15|KCN15|8.49141687431E-21|0
2015-05-19 06:30|142.45|144.7|148.4|-0.015549|189|52|5|0.8|0.5|0.4|N|15|KCN15|8.50634552564E-21|0
2015-05-19 07:00|142.9|145.35|148.95|-0.016856|1152|76|9|1.6|1.6|0.95|N|15|KCN15|8.53321709803E-21|0
2015-05-19 07:30|142.65|145.2|148.55|-0.017562|675|45|22|0.9|0.7|0.65|N|15|KCN15|8.5182884467E-21|0
2015-05-19 08:00|141.7|144.1|147.45|-0.016655|1289|127|45|1.7|1.6|1.35|N|15|KCN15|8.46155957166E-21|0
2015-05-19 08:30|141.25|143.8|147.25|-0.017733|1308|226|31|0.85|0.7|0.5|N|15|KCN15|8.43468799927E-21|0
2015-05-19 09:00|138.6|140.9|144.3|-0.016324|3070|442|102|3.35|3.3|3.2|N|15|KCN15|8.27644429522E-21|0
2015-05-19 09:30|139.4|141.8|145.15|-0.016925|1489|145|15|1.15|0.95|0.9|N|15|KCN15|8.32421597946E-21|0
2015-05-19 10:00|139.25|142.1|145.2|-0.020056|607|73|6|0.55|0.4|0.2|N|15|KCN15|8.31525878866E-21|0
2015-05-19 10:30|140.4|143|146.8|-0.018182|894|51|19|1.7|1.25|1.45|N|15|KCN15|8.38393058476E-21|0
2015-05-19 11:00|140.2|142.35|146.3|-0.015104|407|25|5|0.75|0.5|0|N|15|KCN15|8.3719876637E-21|0
2015-05-19 11:30|141.3|143.5|146.95|-0.015331|422|72|15|1.3|0.95|0.5|N|15|KCN15|8.43767372954E-21|0
2015-05-19 12:00|139.55|142|145.5|-0.017254|1439|168|58|2.1|1.95|1.9|N|15|KCN15|8.33317317026E-21|0
2015-05-20 03:00|139|141.4|145.25|-0.016973|399|51|23|0.9|0.85|0.2|N|15|KCN15|8.30033013734E-21|0
2015-05-20 03:30|139|141.6|144.95|-0.018362|62|10|1|0.3|0|0|N|15|KCN15|8.30033013734E-21|0
2015-05-20 04:00|139.2|141.35||-0.01521|101|16||0.75|0||N|15|KCN15|8.3122730584E-21|0
2015-05-20 04:30|139.2|141.7|145.35|-0.017643|35|9|1|0.45|0.15|0|N|15|KCN15|8.3122730584E-21|0
2015-05-20 05:00|139|141.5|148.6|-0.017668|79|14|15|0.3|0.2|0.05|N|15|KCN15|8.30033013734E-21|0
2015-05-20 05:30|139.15|141.55|148.55|-0.016955|60|16|6|0.4|0.3|0|N|15|KCN15|8.30928732813E-21|0
2015-05-20 06:00|139|141.8|145.15|-0.019746|63|7|1|0.4|0.25|0|N|15|KCN15|8.30033013734E-21|0
2015-05-20 06:30|140.05|142.6|145.95|-0.017882|246|44|3|1.25|0.75|0.35|N|15|KCN15|8.36303047291E-21|0
2015-05-20 07:00|140.35|142.7|146.5|-0.016468|438|66|13|0.8|0.55|0.65|N|15|KCN15|8.3809448545E-21|0
2015-05-20 07:30|140.5|143.05|146.75|-0.017826|798|68|27|0.95|0.75|0.15|N|15|KCN15|8.3899020453E-21|0
2015-05-20 08:00|140.9|143.65|147.15|-0.019144|565|38|21|1|0.95|0.95|N|15|KCN15|8.41378788742E-21|0
2015-05-20 08:30|139.9|142.5|147.05|-0.018246|732|30|6|1.6|1.45|0.65|N|15|KCN15|8.35407328211E-21|0
2015-05-20 09:00|136.95|139.65|143.35|-0.019334|2780|553|91|3.5|3.5|3.25|N|15|KCN15|8.17791519646E-21|0
2015-05-20 09:30|137.5|140.25|143.9|-0.019608|667|149|63|0.95|0.85|0.75|N|15|KCN15|8.21075822938E-21|0
2015-05-20 10:00|135.7|138.45|142.15|-0.019863|1192|188|33|1.8|1.75|1.7|N|15|KCN15|8.10327193983E-21|0
2015-05-20 10:30|136.65|139.3|143.05|-0.019024|906|139|31|1.2|1.15|0.9|N|15|KCN15|8.16000081487E-21|0
2015-05-20 11:00|136.55|139.3|143|-0.019742|186|19|4|0.55|0.5|0.1|N|15|KCN15|8.15402935434E-21|0
2015-05-20 11:30|136.45|139.25|143.1|-0.020108|411|68|13|0.8|0.7|0.3|N|15|KCN15|8.14805789381E-21|0
2015-05-20 12:00|136.1|138.85|142.65|-0.019806|1441|244|99|1.05|0.95|0.95|N|15|KCN15|8.12715778196E-21|0
2015-05-21 03:00|136.4|139.05|142.7|-0.019058|402|40|5|0.9|0.65|0.45|N|15|KCN15|8.14507216355E-21|0
2015-05-21 03:30|136.3|139||-0.019424|160|35||0.35|0.2||N|15|KCN15|8.13910070302E-21|0
2015-05-21 04:00|135.3|137.95|141.9|-0.01921|256|30|4|1.1|1.05|0.85|N|15|KCN15|8.07938609771E-21|0
2015-05-21 04:30|136.4|139.15|142.9|-0.019763|269|64|6|1.35|1.1|1|N|15|KCN15|8.14507216355E-21|0
2015-05-21 05:00|136.4|138.95|142.9|-0.018352|35|6|5|0.2|0.05|0|N|15|KCN15|8.14507216355E-21|0
2015-05-21 05:30|136.1|138.7|142.75|-0.018745|105|31|1|0.6|0.3|0|N|15|KCN15|8.12715778196E-21|0
2015-05-21 06:00|136.3|138.95|142.5|-0.019072|30|2|3|0.2|0.05|0|N|15|KCN15|8.13910070302E-21|0
2015-05-21 06:30|135.65|138.5||-0.020578|139|33||0.7|0.45||N|15|KCN15|8.10028620957E-21|0
2015-05-21 07:00|136.15|139|142.8|-0.020504|359|30|1|1.1|1|0|N|15|KCN15|8.13014351222E-21|0
2015-05-21 07:30|135.5|138.2|141.85|-0.019537|935|129|42|0.9|0.8|0.7|N|15|KCN15|8.09132901877E-21|0
2015-05-21 08:00|133.6|136.5|140.25|-0.021245|2553|236|100|2.35|2.15|1.75|N|15|KCN15|7.97787126869E-21|0
2015-05-21 08:30|132.7|135.45|139.2|-0.020303|2331|408|86|1.2|1.15|1.05|N|15|KCN15|7.92412812392E-21|0
2015-05-21 09:00|131.8|134.6|138.25|-0.020802|2894|506|119|1.9|1.8|1.65|N|15|KCN15|7.87038497915E-21|0
2015-05-21 09:30|131.5|134.25|137.9|-0.020484|1363|414|45|0.6|0.45|0.5|N|15|KCN15|7.85247059755E-21|0
2015-05-21 10:00|131.55|134.25|138|-0.020112|1019|122|52|0.95|0.75|0.65|N|15|KCN15|7.85545632782E-21|0
2015-05-21 10:30|130.1|132.85|136.5|-0.0207|2647|402|159|1.75|1.65|1.7|N|15|KCN15|7.76887015013E-21|0
2015-05-21 11:00|129.65|132.5|136.4|-0.021509|1365|249|65|0.65|0.65|0.55|N|15|KCN15|7.74199857774E-21|0
2015-05-21 11:30|129.4|132.2|136.1|-0.02118|2303|477|288|1.15|1|1|N|15|KCN15|7.72706992641E-21|0
2015-05-21 12:00|128.95|131.7|135.65|-0.020881|3947|617|259|1.6|1.5|1.55|N|15|KCN15|7.70019835403E-21|0
2015-05-22 03:00|129.1|131.9|135.7|-0.021228|805|235|28|0.7|0.7|0.6|N|15|KCN15|7.70915554482E-21|0
2015-05-22 03:30|128.8|131.55|135.55|-0.020905|342|85|12|0.7|0.6|0.3|N|15|KCN15|7.69124116323E-21|0
2015-05-22 04:00|128.8|131.5|135.45|-0.020532|257|78|30|0.4|0.25|0.25|N|15|KCN15|7.69124116323E-21|0
2015-05-22 04:30|128.5|131.35|135.25|-0.021698|185|57|15|0.35|0.15|0.15|N|15|KCN15|7.67332678164E-21|0
2015-05-22 05:00|129.3|132.1|135.65|-0.021196|206|32|2|0.95|0.95|0.3|N|15|KCN15|7.72109846588E-21|0
2015-05-22 05:30|129.4|132.3|135.85|-0.02192|310|50|3|0.55|0.5|0.15|N|15|KCN15|7.72706992641E-21|0
2015-05-22 06:00|129.15|131.9|135.85|-0.020849|138|11|2|0.4|0.3|0|N|15|KCN15|7.71214127509E-21|0
2015-05-22 06:30|129.25|132|135.9|-0.020833|155|21|1|0.3|0.25|0|N|15|KCN15|7.71811273562E-21|0
2015-05-22 07:00|128.35|131.05|135|-0.020603|687|112|13|1|0.9|0.4|N|15|KCN15|7.66436959084E-21|0
2015-05-22 07:30|128.3|131.15|134.65|-0.021731|1280|331|58|0.95|0.95|0.95|N|15|KCN15|7.66138386058E-21|0
2015-05-22 08:00|127.4|130.2|134|-0.021505|1650|398|83|1.15|1.1|0.6|N|15|KCN15|7.60764071581E-21|0
2015-05-22 08:30|127.25|130.1|134|-0.021906|984|320|60|0.6|0.55|0.4|N|15|KCN15|7.59868352501E-21|0
2015-05-22 09:00|126.9|129.75|133.6|-0.021965|1659|532|185|0.9|0.9|0.85|N|15|KCN15|7.57778341315E-21|0
2015-05-22 09:30|126.35|129.2|133|-0.022059|884|299|109|0.7|0.65|0.65|N|15|KCN15|7.54494038024E-21|0
2015-05-22 10:00|126.7|129.55|133.6|-0.021999|631|126|98|0.7|0.7|0.7|N|15|KCN15|7.56584049209E-21|0
2015-05-22 10:30|126.6|129.45|133.6|-0.022016|1008|126|64|0.9|0.9|0.8|N|15|KCN15|7.55986903156E-21|0
2015-05-22 11:00|126.35|129.15|133|-0.02168|1047|179|53|0.7|0.6|0.2|N|15|KCN15|7.54494038024E-21|0
2015-05-22 11:30|126.55|129.3|133.35|-0.021268|984|373|89|0.95|0.95|0.85|N|15|KCN15|7.5568833013E-21|0
2015-05-22 12:00|127.1|129.9|133.75|-0.021555|2629|293|58|1.6|1.45|1.3|N|15|KCN15|7.58972633421E-21|0
2015-05-26 03:00|127.25|130.1|133.8|-0.021906|593|85|47|1.55|1.45|1.35|N|15|KCN15|7.59868352501E-21|0
2015-05-26 03:30|127.4|130.25|134.1|-0.021881|195|61|8|0.45|0.45|0.2|N|15|KCN15|7.60764071581E-21|0
2015-05-26 04:00|127.4|130.2|134|-0.021505|218|63|33|0.95|0.85|0.35|N|15|KCN15|7.60764071581E-21|0
2015-05-26 04:30|127.7|130.65|134.5|-0.022579|188|18|3|0.6|0.55|0.35|N|15|KCN15|7.6255550974E-21|0
2015-05-26 05:00|127.35|130.3|134.05|-0.02264|231|63|29|0.7|0.45|0.5|N|15|KCN15|7.60465498554E-21|0
2015-05-26 05:30|127.2|130.05|133.9|-0.021915|110|49|1|0.25|0.2|0|N|15|KCN15|7.59569779474E-21|0
2015-05-26 06:00|127.95|130.8|134.6|-0.021789|181|42|16|0.9|0.7|0.1|N|15|KCN15|7.64048374872E-21|0
2015-05-26 06:30|127.9|130.65|134.35|-0.021049|184|50|8|0.75|0.6|0.05|N|15|KCN15|7.63749801846E-21|0
2015-05-26 07:00|127.25|130.05|133.8|-0.02153|686|284|16|1.4|1.25|1.05|N|15|KCN15|7.59868352501E-21|0
2015-05-26 07:30|126.1|129.05|132.9|-0.022859|1523|224|117|1.9|1.9|1.9|N|15|KCN15|7.53001172891E-21|0
2015-05-26 08:00|125.65|128.5|132.05|-0.022179|1569|367|150|1.25|1.1|1.15|N|15|KCN15|7.50314015652E-21|0
2015-05-26 08:30|126.1|129|132.95|-0.022481|750|217|40|1.45|1.35|1.3|N|15|KCN15|7.53001172891E-21|0
2015-05-26 09:00|125.5|128.4|132.25|-0.022586|493|105|16|0.9|0.8|0.75|N|15|KCN15|7.49418296573E-21|0
2015-05-26 09:30|124.6|127.55|131.45|-0.023128|1241|473|196|1.15|1.15|1.05|N|15|KCN15|7.44043982095E-21|0
2015-05-26 10:00|124.45|127.25|131.15|-0.022004|790|184|16|0.4|0.4|0.4|N|15|KCN15|7.43148263016E-21|0
2015-05-26 10:30|124.15|127.05|131|-0.022826|780|413|153|0.55|0.5|0.45|N|15|KCN15|7.41356824857E-21|0
2015-05-26 11:00|124.55|127.45|131.35|-0.022754|988|344|88|0.9|0.75|0.75|N|15|KCN15|7.43745409069E-21|0
2015-05-26 11:30|124.25|127.25|131.05|-0.023576|399|85|49|0.6|0.5|0.6|N|15|KCN15|7.4195397091E-21|0
2015-05-26 12:00|124.2|127|130.9|-0.022047|1881|245|97|1.15|1.15|1|N|15|KCN15|7.41655397883E-21|0
2015-05-27 03:00|124.8|127.7|131.65|-0.022709|323|49|64|0.6|0.65|0.65|N|15|KCN15|7.45238274201E-21|0
2015-05-27 03:30|124.8|127.5|131.4|-0.021176|182|53|11|0.3|0.3|0.15|N|15|KCN15|7.45238274201E-21|0
2015-05-27 04:00|124.95|127.65|131.6|-0.021152|104|44|5|0.3|0.2|0.15|N|15|KCN15|7.46133993281E-21|0
2015-05-27 04:30|125.2|127.95|132.2|-0.021493|210|34|10|0.55|0.55|0.5|N|15|KCN15|7.47626858414E-21|0
2015-05-27 05:00|125.45|128.1|132.1|-0.020687|215|6|56|0.35|0.25|0.4|N|15|KCN15|7.49119723546E-21|0
2015-05-27 05:30|125.2|128|131.8|-0.021875|139|12|19|0.45|0.2|0.25|N|15|KCN15|7.47626858414E-21|0
2015-05-27 06:00|125|127.7|135.25|-0.021143|45|2|3|0.25|0.1|0.1|N|15|KCN15|7.46432566307E-21|0
2015-05-27 06:30|125.4|128.25|131.9|-0.022222|258|42|4|0.55|0.25|0.1|N|15|KCN15|7.4882115052E-21|0
2015-05-27 07:00|124.1|126.75|130.65|-0.020907|756|106|17|1.35|1.35|1.2|N|15|KCN15|7.4105825183E-21|0
2015-05-27 07:30|123.9|126.6|130.45|-0.021327|868|123|56|1.2|1.1|1.2|N|15|KCN15|7.39863959724E-21|0
2015-05-27 08:00|123.75|126.5|130.45|-0.021739|1098|315|45|0.65|0.55|0.2|N|15|KCN15|7.38968240644E-21|0
2015-05-27 08:30|124.95|127.7|131.6|-0.021535|1102|299|58|1.75|1.7|0.75|N|15|KCN15|7.46133993281E-21|0
2015-05-27 09:00|125.2|127.85|131.8|-0.020727|1615|161|63|1.95|1.9|1.75|N|15|KCN15|7.47626858414E-21|0
2015-05-27 09:30|124.7|127.4|131.25|-0.021193|858|120|42|1.05|1|0.8|N|15|KCN15|7.44641128148E-21|0
2015-05-27 10:00|124.15|126.8|130.7|-0.020899|775|159|32|0.8|0.7|0.55|N|15|KCN15|7.41356824857E-21|0
2015-05-27 10:30|124.75|127.5|131.4|-0.021569|639|197|64|0.95|0.9|0.85|N|15|KCN15|7.44939701175E-21|0
2015-05-27 11:00|124.65|127.4|131.3|-0.021586|475|111|67|1.1|1.1|0.95|N|15|KCN15|7.44342555122E-21|0
2015-05-27 11:30|124.1|126.75|130.55|-0.020907|472|110|104|0.75|0.6|0.55|N|15|KCN15|7.4105825183E-21|0
2015-05-27 12:00|124.15|126.9|130.6|-0.021671|1146|133|86|0.7|0.6|0.75|N|15|KCN15|7.41356824857E-21|0
2015-05-28 03:00|125.45|128.05|131.85|-0.020305|386|29|14|0.7|0.55|0.45|N|15|KCN15|7.49119723546E-21|0
2015-05-28 03:30|125.7|128.35|132.3|-0.020647|322|58|11|0.55|0.45|0.4|N|15|KCN15|7.50612588679E-21|0
2015-05-28 04:00|125.8|128.5|132.35|-0.021012|152|51|12|0.3|0.3|0.2|N|15|KCN15|7.51209734732E-21|0
2015-05-28 04:30|125.35|128|132.4|-0.020703|90|8|5|0.75|0.6|0|N|15|KCN15|7.48522577493E-21|0
2015-05-28 05:00|126.3|129.05|132.55|-0.02131|393|80|3|1.2|1.2|0.35|N|15|KCN15|7.54195464997E-21|0
2015-05-28 05:30|125.7|128.4|136.05|-0.021028|117|25|7|0.75|0.5|0.05|N|15|KCN15|7.50612588679E-21|0
2015-05-28 06:00|125.3|127.9|131.9|-0.020328|118|19|1|0.7|0.6|0|N|15|KCN15|7.48224004467E-21|0
2015-05-28 06:30|125.45|128.25|131.65|-0.021832|136|9|1|0.65|0.4|0|N|15|KCN15|7.49119723546E-21|0
2015-05-28 07:00|125.8|128.65|132.95|-0.022153|834|57|9|1.7|1.5|0.3|N|15|KCN15|7.51209734732E-21|0
2015-05-28 07:30|125.2|127.85|131.45|-0.020727|518|146|10|0.85|0.75|0.85|N|15|KCN15|7.47626858414E-21|0
2015-05-28 08:00|124.85|127.55|131.3|-0.021168|928|192|108|1|1|0.95|N|15|KCN15|7.45536847228E-21|0
2015-05-28 08:30|124.45|127.1|131|-0.02085|650|91|9|0.9|0.75|0.5|N|15|KCN15|7.43148263016E-21|0
2015-05-28 09:00|124.25|126.95|130.95|-0.021268|492|97|5|0.7|0.65|0.25|N|15|KCN15|7.4195397091E-21|0
2015-05-28 09:30|124.95|127.65|131.1|-0.021152|687|140|25|1.5|1.5|1.45|N|15|KCN15|7.46133993281E-21|0
2015-05-28 10:00|124.8|127.45|131.2|-0.020792|386|54|22|0.65|0.5|0.45|N|15|KCN15|7.45238274201E-21|0
2015-05-28 10:30|124.6|127.35|131.1|-0.021594|394|61|26|0.7|0.6|0.35|N|15|KCN15|7.44043982095E-21|0
2015-05-28 11:00|124.6|127.25|131|-0.020825|314|50|42|0.8|0.55|0.15|N|15|KCN15|7.44043982095E-21|0
2015-05-28 11:30|125.3|127.95|131.75|-0.020711|539|136|17|1.1|0.9|0.75|N|15|KCN15|7.48224004467E-21|0
2015-05-28 12:00|125|127.55|131.8|-0.019992|1049|98|7|0.55|0.45|0.25|N|15|KCN15|7.46432566307E-21|0
2015-05-28 12:30|124.95||||1|||0|||N|15|KCN15|7.46133993281E-21|0
2015-05-29 03:00|126|128.65|132.45|-0.020599|315|150|24|0.75|0.8|0.55|N|15|KCN15|7.52404026838E-21|0
2015-05-29 03:30|125.9|128.55|132.1|-0.020615|110|26|2|0.7|0.55|0|N|15|KCN15|7.51806880785E-21|0
2015-05-29 04:00|125.7|128.35|135.7|-0.020647|78|27|2|0.3|0.3|0|N|15|KCN15|7.50612588679E-21|0
2015-05-29 04:30|126.2|128.85|136.4|-0.020567|176|23|1|0.75|0.25|0|N|15|KCN15|7.53598318944E-21|0
2015-05-29 05:00|126.25|128.75|132.55|-0.019417|162|10|3|0.25|0.2|0.2|N|15|KCN15|7.5389689197E-21|0
2015-05-29 05:30|126.05|128.6|132.75|-0.019829|69|8|1|0.45|0.35|0|N|15|KCN15|7.52702599864E-21|0
2015-05-29 06:00|125.75|128.4|132.3|-0.020639|77|6|22|0.5|0.35|0.1|N|15|KCN15|7.50911161705E-21|0
2015-05-29 06:30|126.1|128.65|132.35|-0.019821|162|9|13|0.7|0.55|0.4|N|15|KCN15|7.53001172891E-21|0
2015-05-29 07:00|125.4|128.1|131.65|-0.021077|481|121|31|1.25|1.15|0.85|N|15|KCN15|7.4882115052E-21|0
2015-05-29 07:30|125.45|127.95|131.75|-0.019539|684|118|36|0.85|0.65|0.4|N|15|KCN15|7.49119723546E-21|0
2015-05-29 08:00|124.95|127.45|131.25|-0.019616|637|248|49|0.75|0.8|0.55|N|15|KCN15|7.46133993281E-21|0
2015-05-29 08:30|125.5|127.95|131.75|-0.019148|709|130|87|0.9|0.85|0.7|N|15|KCN15|7.49418296573E-21|0
2015-05-29 09:00|125.3|127.75|131.65|-0.019178|296|58|7|0.4|0.45|0.1|N|15|KCN15|7.48224004467E-21|0
2015-05-29 09:30|125.05|127.6|131.35|-0.019984|330|78|21|0.45|0.35|0.2|N|15|KCN15|7.46731139334E-21|0
2015-05-29 10:00|125.25|127.75|131.45|-0.019569|509|128|34|0.45|0.35|0.25|N|15|KCN15|7.4792543144E-21|0
2015-05-29 10:30|125.05|127.55|131.2|-0.0196|263|111|37|0.4|0.3|0.3|N|15|KCN15|7.46731139334E-21|0
2015-05-29 11:00|124.95|127.4|131.1|-0.019231|408|111|32|0.4|0.35|0.35|N|15|KCN15|7.46133993281E-21|0
2015-05-29 11:30|125.15|127.65|131.25|-0.019585|685|166|221|0.65|0.65|0.6|N|15|KCN15|7.47328285387E-21|0
2015-05-29 12:00|126.45|128.8|133|-0.018245|2934|462|122|2.5|2.4|2.25|N|15|KCN15|7.55091184077E-21|0
2015-06-01 03:00|130.65|133|136|-0.017669|958|127|27|2.5|2.95|1|N|15|KCN15|7.80171318305E-21|0
2015-06-01 03:30|129.95|132.35|136|-0.018134|850|123|18|1.6|1.6|1.2|N|15|KCN15|7.75991295933E-21|0
2015-06-01 04:00|130.2|132.65|136.6|-0.01847|345|164|1|1.2|1|0|N|15|KCN15|7.77484161066E-21|0
2015-06-01 04:30|129.45|132.2|139.5|-0.020802|189|11|1|0.9|0.4|0|N|15|KCN15|7.73005565668E-21|0
2015-06-01 05:00|128.9|131.25|134.95|-0.017905|214|20|6|0.6|0.35|0.15|N|15|KCN15|7.69721262376E-21|0
2015-06-01 05:30|129.1|131.45|138.55|-0.017878|72|21|1|0.25|0.2|0|N|15|KCN15|7.70915554482E-21|0
2015-06-01 06:00|129|131.35|135|-0.017891|223|31|20|0.75|0.6|0.6|N|15|KCN15|7.70318408429E-21|0
2015-06-01 06:30|129.45|131.8|135.4|-0.01783|287|23|20|0.95|0.8|0.6|N|15|KCN15|7.73005565668E-21|0
2015-06-01 07:00|129.4|131.9|135.35|-0.018954|619|50|13|0.7|0.4|0.2|N|15|KCN15|7.72706992641E-21|0
2015-06-01 07:30|129.45|131.8|135.45|-0.01783|628|126|18|0.7|0.6|0.35|N|15|KCN15|7.73005565668E-21|0
2015-06-01 08:00|131.5|133.7|137.4|-0.016455|1879|490|112|2.3|2.25|1.95|N|15|KCN15|7.85247059755E-21|0
2015-06-01 08:30|131.4|133.6|136.7|-0.016467|1488|383|71|1.55|1.6|1.45|N|15|KCN15|7.84649913702E-21|0
2015-06-01 09:00|131.6|134|137.65|-0.01791|1416|221|58|1.05|1|0.8|N|15|KCN15|7.85844205808E-21|0
2015-06-01 09:30|130.9|133.35|136.9|-0.018373|757|122|18|0.85|0.8|0.8|N|15|KCN15|7.81664183437E-21|0
2015-06-01 10:00|130.55|132.9|136.5|-0.017682|797|208|34|0.95|0.9|0.9|N|15|KCN15|7.79574172251E-21|0
2015-06-01 10:30|131|133.3|136.8|-0.017254|425|102|33|0.6|0.5|0.3|N|15|KCN15|7.8226132949E-21|0
2015-06-01 11:00|131.05|133.4|136.9|-0.017616|699|191|14|0.8|0.7|0.65|N|15|KCN15|7.82559902517E-21|0
2015-06-01 11:30|129.2|131.5|135|-0.01749|1267|299|127|2.5|2.4|2.2|N|15|KCN15|7.71512700535E-21|0
2015-06-01 12:00|129.3|131.5|134.9|-0.01673|1617|259|259|1.3|1.2|1.25|N|15|KCN15|7.72109846588E-21|0
2015-06-02 03:00|129.75|132.05|135.05|-0.017418|296|104|16|0.65|0.65|0.3|N|15|KCN15|7.74797003827E-21|0
2015-06-02 03:30|129.4|131.7|135.5|-0.017464|371|74|4|1.25|1.15|0.7|N|15|KCN15|7.72706992641E-21|0
2015-06-02 04:00|129.15|131.5|135.05|-0.017871|224|49|12|0.6|0.45|0|N|15|KCN15|7.71214127509E-21|0
2015-06-02 04:30|129.1|131.4|135.15|-0.017504|85|34|1|0.3|0.3|0|N|15|KCN15|7.70915554482E-21|0
2015-06-02 05:00|129.3|131.7|135.3|-0.018223|102|14|9|0.4|0.2|0|N|15|KCN15|7.72109846588E-21|0
2015-06-02 05:30|129.3|131.6||-0.017477|52|21||0.2|0.2||N|15|KCN15|7.72109846588E-21|0
2015-06-02 06:00|129.5|131.85|135.45|-0.017823|115|24|3|0.3|0.3|0.15|N|15|KCN15|7.73304138694E-21|0
2015-06-02 06:30|130|132.35|135.85|-0.017756|156|24|2|0.7|0.55|0|N|15|KCN15|7.7628986896E-21|0
2015-06-02 07:00|131.45|133.75|137.4|-0.017196|1137|153|23|1.85|1.65|1.2|N|15|KCN15|7.84948486729E-21|0
2015-06-02 07:30|132.8|135|138.55|-0.016296|2264|424|109|1.9|1.9|1.75|N|15|KCN15|7.93009958445E-21|0
2015-06-02 08:00|133.1|135.3|138.85|-0.01626|1851|337|129|0.9|0.9|0.75|N|15|KCN15|7.94801396604E-21|0
2015-06-02 08:30|132.65|134.7|138.25|-0.015219|1078|303|139|1.3|1.1|1.15|N|15|KCN15|7.92114239365E-21|0
2015-06-02 09:00|133.25|135.45|139|-0.016242|807|228|111|0.9|0.85|0.65|N|15|KCN15|7.95697115684E-21|0
2015-06-02 09:30|132.7|134.95|138.6|-0.016673|609|175|22|0.85|0.8|0.65|N|15|KCN15|7.92412812392E-21|0
2015-06-02 10:00|132.75|134.95|138.7|-0.016302|814|162|34|1.1|1.05|0.8|N|15|KCN15|7.92711385418E-21|0
2015-06-02 10:30|133.7|135.8|139.4|-0.015464|895|204|35|1.4|1.2|0.8|N|15|KCN15|7.98384272922E-21|0
2015-06-02 11:00|133.2|135.5|139.1|-0.016974|470|108|30|0.75|0.65|0.5|N|15|KCN15|7.95398542657E-21|0
2015-06-02 11:30|132.95|135.3|138.85|-0.017369|634|147|39|1.25|1.1|0.8|N|15|KCN15|7.93905677525E-21|0
2015-06-02 12:00|132.1|134.45|137.8|-0.017479|1468|256|84|1.4|1.4|1.4|N|15|KCN15|7.88829936074E-21|0
2015-06-03 03:00|132.75|135.2|138.65|-0.018121|321|79|34|1|0.9|0.65|N|15|KCN15|7.92711385418E-21|0
2015-06-03 03:30|132.7|135|138.45|-0.017037|91|38|10|0.2|0.1|0|N|15|KCN15|7.92412812392E-21|0
2015-06-03 04:00|132.8|135.15|138.45|-0.017388|146|46|1|0.4|0.3|0|N|15|KCN15|7.93009958445E-21|0
2015-06-03 04:30|133.65|135.95|139.45|-0.016918|335|57|17|1.2|1.15|0.9|N|15|KCN15|7.98085699896E-21|0
2015-06-03 05:00|133.85|136.1|139.7|-0.016532|150|96|19|0.55|0.5|0.2|N|15|KCN15|7.99279992002E-21|0
2015-06-03 05:30|133.65|135.85|139.45|-0.016194|63|15|2|0.65|0.45|0|N|15|KCN15|7.98085699896E-21|0
2015-06-03 06:00|133.65|136||-0.017279|52|2||0.3|0.1||N|15|KCN15|7.98085699896E-21|0
2015-06-03 06:30|133.1|135.4|139.55|-0.016987|219|98|5|1.05|0.9|0.15|N|15|KCN15|7.94801396604E-21|0
2015-06-03 07:00|133.55|135.8|139.3|-0.016568|402|106|42|0.85|0.75|0.65|N|15|KCN15|7.97488553843E-21|0
2015-06-03 07:30|134.1|136.5|139.9|-0.017582|908|246|140|1.2|1.1|0.8|N|15|KCN15|8.00772857135E-21|0
2015-06-03 08:00|134.8|137|140.5|-0.016058|1650|358|76|1.45|1.25|1.15|N|15|KCN15|8.04952879506E-21|0
2015-06-03 08:30|134.6|137|140.45|-0.017518|206|24|17|0.3|0.1|0.1|N|15|KCN15|8.037585874E-21|0
2015-06-03 09:00|131.8|134.25|138.35|-0.01825|1571|364|55|3.1|2.95|2.7|N|15|KCN15|7.87038497915E-21|0
2015-06-03 09:30|131.9|134.35|137.75|-0.018236|1209|394|21|1.85|1.8|1.2|N|15|KCN15|7.87635643968E-21|0
2015-06-03 10:00|133.8|136.3|139.75|-0.018342|1167|348|36|2.25|2|1.6|N|15|KCN15|7.98981418975E-21|0
2015-06-03 10:30|133.75|136.3|139.45|-0.018709|979|301|68|1.25|1.15|1.05|N|15|KCN15|7.98682845949E-21|0
2015-06-03 11:00|133.8|136.35|139.85|-0.018702|346|93|26|0.55|0.4|0.3|N|15|KCN15|7.98981418975E-21|0
2015-06-03 11:30|133.5|135.95|139.3|-0.018021|548|108|3|0.8|0.7|0.35|N|15|KCN15|7.97189980816E-21|0
2015-06-03 12:00|134.45|136.8|140.4|-0.017178|1979|637|23|1.6|1.4|1.35|N|15|KCN15|8.0286286832E-21|0
2015-06-04 03:00|134.4|136.95|140.2|-0.01862|262|56|14|0.55|0.5|0.25|N|15|KCN15|8.02564295294E-21|0
2015-06-04 03:30|134.65|137.15|140.7|-0.018228|126|48|12|0.35|0.3|0.25|N|15|KCN15|8.04057160426E-21|0
2015-06-04 04:00|134.75|137.2|140.8|-0.017857|184|63|1|0.45|0.4|0|N|15|KCN15|8.04654306479E-21|0
2015-06-04 04:30|134.35|136.85|147.45|-0.018268|65|2|4|0.5|0.25|0.1|N|15|KCN15|8.02265722267E-21|0
2015-06-04 05:00|134.3|136.7|143.55|-0.017557|108|43|1|0.4|0.25|0|N|15|KCN15|8.01967149241E-21|0
2015-06-04 05:30|133.5|135.95|139.55|-0.018021|101|29|5|0.85|0.7|0.7|N|15|KCN15|7.97189980816E-21|0
2015-06-04 06:00|134.1|136.55|140|-0.017942|218|23|6|1.25|1.15|0.55|N|15|KCN15|8.00772857135E-21|0
2015-06-04 06:30|133.7|135.9|139.5|-0.016188|138|32|1|0.95|0.75|0|N|15|KCN15|7.98384272922E-21|0
2015-06-04 07:00|133.75|136.6||-0.020864|313|45||1|1||N|15|KCN15|7.98682845949E-21|0
2015-06-04 07:30|135.35|137.7|141.3|-0.017066|1333|308|58|1.85|1.5|1.25|N|15|KCN15|8.08237182798E-21|0
2015-06-04 08:00|136.3|138.75|142.25|-0.017658|1987|594|102|1.3|1.05|1.05|N|15|KCN15|8.13910070302E-21|0
2015-06-04 08:30|136.7|139|142.7|-0.016547|1086|269|29|0.85|0.75|0.6|N|15|KCN15|8.16298654514E-21|0
2015-06-04 09:00|135.9|138.25|141.5|-0.016998|917|254|15|1.1|0.9|0.95|N|15|KCN15|8.11521486089E-21|0
2015-06-04 09:30|135.55|138|141.35|-0.017754|735|165|21|0.95|0.9|0.75|N|15|KCN15|8.09431474904E-21|0
2015-06-04 10:00|136|138.4|142|-0.017341|538|163|71|0.75|0.7|0.65|N|15|KCN15|8.12118632142E-21|0
2015-06-04 10:30|135.7|138.05|141.5|-0.017023|413|99|56|0.75|0.65|0.65|N|15|KCN15|8.10327193983E-21|0
2015-06-04 11:00|136.35|138.7|142.1|-0.016943|877|252|43|0.95|0.85|0.45|N|15|KCN15|8.14208643328E-21|0
2015-06-04 11:30|135.8|138.15|142.45|-0.01701|498|181|11|0.9|0.85|0.05|N|15|KCN15|8.10924340036E-21|0
2015-06-04 12:00|135.2|137.45|141.1|-0.01637|928|270|57|0.85|0.9|0.65|N|15|KCN15|8.07341463718E-21|0
2015-06-05 03:00|135.7|137.95|141.6|-0.01631|213|49|24|0.9|0.8|0.5|N|15|KCN15|8.10327193983E-21|0
2015-06-05 03:30|135.7|137.95||-0.01631|94|18||0.4|0.15||N|15|KCN15|8.10327193983E-21|0
2015-06-05 04:00|135.7|137.9||-0.015954|172|14||0.6|0.35||N|15|KCN15|8.10327193983E-21|0
2015-06-05 04:30|135.75|138|141.5|-0.016304|70|25|6|0.15|0.2|0.15|N|15|KCN15|8.1062576701E-21|0
2015-06-05 05:00|135.45|137.7|146.5|-0.01634|86|14|1|0.5|0.5|0|N|15|KCN15|8.08834328851E-21|0
2015-06-05 05:30|135.25|137.45|140.8|-0.016006|62|15|1|0.35|0.35|0|N|15|KCN15|8.07640036745E-21|0
2015-06-05 06:00|135.2|137.55|141.05|-0.017085|55|12|1|0.4|0.25|0|N|15|KCN15|8.07341463718E-21|0
2015-06-05 06:30|134.6|136.85|140.45|-0.016441|445|141|37|1.5|1.3|0.5|N|15|KCN15|8.037585874E-21|0
2015-06-05 07:00|134.25|136.55|140|-0.016844|1146|233|33|1.7|1.5|0.6|N|15|KCN15|8.01668576214E-21|0
2015-06-05 07:30|135.05|137.25|140.75|-0.016029|1240|240|75|1.95|1.75|1.6|N|15|KCN15|8.06445744639E-21|0
2015-06-05 08:00|133.65|135.95|139.4|-0.016918|926|343|123|1.55|1.5|1.35|N|15|KCN15|7.98085699896E-21|0
2015-06-05 08:30|134.3|136.6|139.9|-0.016837|741|311|71|1.2|1.05|0.95|N|15|KCN15|8.01967149241E-21|0
2015-06-05 09:00|135.05|137.3|140.55|-0.016387|801|267|52|1.2|1.15|1|N|15|KCN15|8.06445744639E-21|0
2015-06-05 09:30|135.25|137.6|140.85|-0.017078|846|205|47|0.95|0.8|0.9|N|15|KCN15|8.07640036745E-21|0
2015-06-05 10:00|135.1|137.3|140.55|-0.016023|391|100|50|0.85|0.75|0.65|N|15|KCN15|8.06744317665E-21|0
2015-06-05 10:30|135|137.25|140.55|-0.016393|179|54|38|0.35|0.3|0.3|N|15|KCN15|8.06147171612E-21|0
2015-06-05 11:00|136.1|138.4|141.65|-0.016618|909|219|75|1.35|1.35|1.3|N|15|KCN15|8.12715778196E-21|0
2015-06-05 11:30|135.2|137.45|140.75|-0.01637|601|129|68|1.85|1.8|1.2|N|15|KCN15|8.07341463718E-21|0
2015-06-05 12:00|134.3|136.5|140.05|-0.016117|1135|471|85|1.05|1.05|0.85|N|15|KCN15|8.01967149241E-21|0
2015-06-05 12:30|134.35||||2|||0|||N|15|KCN15|8.02265722267E-21|0
2015-06-08 03:00|134.85|137.2|140.9|-0.017128|599|161|9|0.75|0.9|0.6|N|15|KCN15|8.05251452532E-21|0
2015-06-08 03:30|134.25|136.45|143.9|-0.016123|202|48|2|0.65|0.6|0.3|N|15|KCN15|8.01668576214E-21|0
2015-06-08 04:00|134.8|137.25|140.8|-0.017851|184|33|7|1|0.85|0.9|N|15|KCN15|8.04952879506E-21|0
2015-06-08 04:30|134.85|137.1|143.9|-0.016411|69|24|2|0.4|0.35|0|N|15|KCN15|8.05251452532E-21|0
2015-06-08 05:00|134.75|137||-0.016423|30|7||0.3|0.2||N|15|KCN15|8.04654306479E-21|0
2015-06-08 05:30|134.7|137.05|140.5|-0.017147|38|17|2|0.3|0.3|0|N|15|KCN15|8.04355733453E-21|0
2015-06-08 06:00|135.25|137.45|144.3|-0.016006|71|15|1|0.65|0.45|0|N|15|KCN15|8.07640036745E-21|0
2015-06-08 06:30|135.45|137.7|141.25|-0.01634|182|39|7|0.7|0.55|0.5|N|15|KCN15|8.08834328851E-21|0
2015-06-08 07:00|135.7|137.95|140.8|-0.01631|538|56|3|1.35|1.2|0.25|N|15|KCN15|8.10327193983E-21|0
2015-06-08 07:30|136.15|138.2|141.5|-0.014834|1026|179|53|0.6|0.4|0.25|N|15|KCN15|8.13014351222E-21|0
2015-06-08 08:00|136.65|138.7|142.2|-0.01478|904|285|20|0.85|0.8|0.6|N|15|KCN15|8.16000081487E-21|0
2015-06-08 08:30|136.25|138.45|141.7|-0.01589|878|325|19|0.95|0.95|0.9|N|15|KCN15|8.13611497275E-21|0
2015-06-08 09:00|136.8|138.85|142.6|-0.014764|700|234|27|0.9|0.85|0.85|N|15|KCN15|8.16895800567E-21|0
2015-06-08 09:30|136|138|141.5|-0.014493|871|286|55|1.8|1.85|1.6|N|15|KCN15|8.12118632142E-21|0
2015-06-08 10:00|136.3|138.4|141.5|-0.015173|580|232|24|1.35|1.3|0.5|N|15|KCN15|8.13910070302E-21|0
2015-06-08 10:30|136.75|138.85|142.15|-0.015124|435|198|13|0.7|0.55|0.35|N|15|KCN15|8.1659722754E-21|0
2015-06-08 11:00|137.25|139.5|142.75|-0.016129|1184|266|41|0.75|0.7|0.6|N|15|KCN15|8.19582957806E-21|0
2015-06-08 11:30|136.8|139|142.45|-0.015827|413|118|4|0.7|0.7|0.35|N|15|KCN15|8.16895800567E-21|0
2015-06-08 12:00|136.15|138.15|141.6|-0.014477|1305|267|43|1.15|1|0.8|N|15|KCN15|8.13014351222E-21|0
2015-06-09 03:00|136.45|138.6|142.25|-0.015512|164|41|4|0.5|0.3|0.4|N|15|KCN15|8.14805789381E-21|0
2015-06-09 03:30|136.2|138.15|141.65|-0.014115|125|34|23|0.5|0.45|0.35|N|15|KCN15|8.13312924249E-21|0
2015-06-09 04:00|136.25|138.35|142|-0.015179|113|55|8|0.55|0.4|0.2|N|15|KCN15|8.13611497275E-21|0
2015-06-09 04:30|136.7|138.8|145.65|-0.01513|221|41|1|1.1|0.95|0|N|15|KCN15|8.16298654514E-21|0
2015-06-09 05:00|136.65|138.8|142.35|-0.01549|31|8|3|0.25|0.15|0.15|N|15|KCN15|8.16000081487E-21|0
2015-06-09 05:30|136.5|138.65|142.1|-0.015507|74|12|4|0.35|0.2|0|N|15|KCN15|8.15104362408E-21|0
2015-06-09 06:00|136.25|138.35|141.85|-0.015179|70|9|8|0.4|0.15|0.15|N|15|KCN15|8.13611497275E-21|0
2015-06-09 06:30|135.9|137.95|141.35|-0.01486|154|36|31|0.9|0.7|0.7|N|15|KCN15|8.11521486089E-21|0
2015-06-09 07:00|135.05|137.15|140.5|-0.015312|1305|398|55|2.6|2.3|1.6|N|15|KCN15|8.06445744639E-21|0
2015-06-09 07:30|135.65|137.5|141.2|-0.013455|1102|397|98|1.6|1.45|1.3|N|15|KCN15|8.10028620957E-21|0
2015-06-09 08:00|136.4|138.5|142.05|-0.015162|748|262|13|1.25|1.2|1.15|N|15|KCN15|8.14507216355E-21|0
2015-06-09 08:30|136.8|139|142.65|-0.015827|1365|550|23|1.55|1.55|1|N|15|KCN15|8.16895800567E-21|0
2015-06-09 09:00|137.05|139.15|142.5|-0.015092|759|381|24|0.95|0.95|0.7|N|15|KCN15|8.18388665699E-21|0
2015-06-09 09:30|137.3|139.5|142.65|-0.015771|408|254|23|0.55|0.55|0.35|N|15|KCN15|8.19881530832E-21|0
2015-06-09 10:00|137.15|139.45|142.8|-0.016493|411|228|38|0.5|0.45|0.5|N|15|KCN15|8.18985811752E-21|0
2015-06-09 10:30|137.45|139.65|143.05|-0.015754|352|269|28|0.55|0.55|0.35|N|15|KCN15|8.20777249912E-21|0
2015-06-09 11:00|137|139.1|142.55|-0.015097|459|297|32|0.75|0.7|0.45|N|15|KCN15|8.18090092673E-21|0
2015-06-09 11:30|136.5|138.7|142|-0.015862|439|238|60|0.65|0.6|0.6|N|15|KCN15|8.15104362408E-21|0
2015-06-09 12:00|137.2|139.35|142.7|-0.015429|1822|1138|232|1.45|1.3|1.25|N|15|KCN15|8.19284384779E-21|0
2015-06-10 03:00|137.8|139.95|143.35|-0.015363|349|279|16|0.55|0.45|0.35|N|15|KCN15|8.22867261097E-21|0
2015-06-10 03:30|137.8|139.95|143.5|-0.015363|309|94|20|0.65|0.7|0.6|N|15|KCN15|8.22867261097E-21|0
2015-06-10 04:00|137.8|140|146.65|-0.015714|73|22|1|0.3|0.2|0|N|15|KCN15|8.22867261097E-21|0
2015-06-10 04:30|137.65|139.9|148.45|-0.016083|22|21|4|0.15|0.15|0.05|N|15|KCN15|8.21971542018E-21|0
2015-06-10 05:00|137.7|140|143.45|-0.016429|23|21|1|0.2|0.1|0|N|15|KCN15|8.22270115044E-21|0
2015-06-10 05:30|137.4|139.55|143.35|-0.015407|129|62|3|0.65|0.6|0.15|N|15|KCN15|8.20478676885E-21|0
2015-06-10 06:00|137.05|139.3|142.85|-0.016152|61|8|1|0.35|0.1|0|N|15|KCN15|8.18388665699E-21|0
2015-06-10 06:30|137.55|139.7|143.25|-0.01539|132|34|18|0.85|0.75|0.35|N|15|KCN15|8.21374395965E-21|0
2015-06-10 07:00|138.1|140.3|143.9|-0.015681|402|221|55|0.9|0.8|0.5|N|15|KCN15|8.24658699256E-21|0
2015-06-10 07:30|138.05|140.25|143.55|-0.015686|718|348|45|0.8|0.75|0.6|N|15|KCN15|8.2436012623E-21|0
2015-06-10 08:00|138.75|140.95|144.25|-0.015608|566|414|45|0.95|0.85|0.85|N|15|KCN15|8.28540148601E-21|0
2015-06-10 08:30|138.55|140.75|144.2|-0.015631|604|350|24|0.55|0.55|0.3|N|15|KCN15|8.27345856495E-21|0
2015-06-10 09:00|138.6|140.75|144.1|-0.015275|434|265|42|0.45|0.45|0.4|N|15|KCN15|8.27644429522E-21|0
2015-06-10 09:30|137.75|139.9|143.3|-0.015368|877|401|63|1.65|1.7|1.3|N|15|KCN15|8.22568688071E-21|0
2015-06-10 10:00|137.8|139.95|143.25|-0.015363|468|256|13|0.8|0.65|0.15|N|15|KCN15|8.22867261097E-21|0
2015-06-10 10:30|138|140.1|143.45|-0.014989|356|203|28|0.7|0.65|0.45|N|15|KCN15|8.24061553203E-21|0
2015-06-10 11:00|137.65|139.9|143.1|-0.016083|374|161|24|0.7|0.65|0.45|N|15|KCN15|8.21971542018E-21|0
2015-06-10 11:30|136.2|138.3|141.75|-0.015184|1077|313|67|1.85|1.8|1.3|N|15|KCN15|8.13312924249E-21|0
2015-06-10 12:00|136.1|138.15|141.65|-0.014839|1325|624|64|1.15|1.15|0.8|N|15|KCN15|8.12715778196E-21|0
2015-06-11 03:00|134.3|136.5|139.95|-0.016117|828|406|128|1.55|1.5|1.45|N|15|KCN15|8.01967149241E-21|0
2015-06-11 03:30|134.4|136.65|140.75|-0.016465|383|172|91|1.05|1.05|0.95|N|15|KCN15|8.02564295294E-21|0
2015-06-11 04:00|134.8|137|140.4|-0.016058|118|39|3|0.25|0.35|0|N|15|KCN15|8.04952879506E-21|0
2015-06-11 04:30|134.95|137.15|140.6|-0.016041|65|19|6|0.4|0.2|0.1|N|15|KCN15|8.05848598585E-21|0
2015-06-11 05:00|134.5|136.95|141.2|-0.01789|244|150|3|1.3|1.15|0.85|N|15|KCN15|8.03161441347E-21|0
2015-06-11 05:30|134.75|137.05|140.4|-0.016782|104|73|2|0.4|0.3|0.05|N|15|KCN15|8.04654306479E-21|0
2015-06-11 06:00|134.8|137.15||-0.017135|54|30||0.15|0.2||N|15|KCN15|8.04952879506E-21|0
2015-06-11 06:30|134.8|137.2|140.55|-0.017493|78|42|3|0.45|0.3|0.05|N|15|KCN15|8.04952879506E-21|0
2015-06-11 07:00|134.25|136.5|140.15|-0.016484|661|353|86|1.15|1.2|0.75|N|15|KCN15|8.01668576214E-21|0
2015-06-11 07:30|132.7|135|138.55|-0.017037|1201|455|108|1.75|1.7|1.6|N|15|KCN15|7.92412812392E-21|0
2015-06-11 08:00|131.55|133.9|137.25|-0.01755|1655|1066|229|2|2|1.95|N|15|KCN15|7.85545632782E-21|0
2015-06-11 08:30|132.35|134.7|138.4|-0.017446|565|460|22|1.1|1.25|0.8|N|15|KCN15|7.90322801206E-21|0
2015-06-11 09:00|132.35|134.6|138.45|-0.016716|605|420|44|0.95|0.95|0.85|N|15|KCN15|7.90322801206E-21|0
2015-06-11 09:30|133.15|135.5|138.8|-0.017343|473|364|74|1.15|1.2|0.9|N|15|KCN15|7.95099969631E-21|0
2015-06-11 10:00|132.9|134.95|138.9|-0.015191|444|222|16|0.8|0.75|0.25|N|15|KCN15|7.93607104498E-21|0
2015-06-11 10:30|132.3|134.65|137.7|-0.017453|516|304|29|1.3|1.25|0.8|N|15|KCN15|7.9002422818E-21|0
2015-06-11 11:00|132.1|134.45|138.05|-0.017479|270|143|3|0.5|0.45|0.1|N|15|KCN15|7.88829936074E-21|0
2015-06-11 11:30|132.45|134.95|138.5|-0.018525|309|164|11|0.55|0.5|0.35|N|15|KCN15|7.90919947259E-21|0
2015-06-11 12:00|131.8|134.3|138.1|-0.018615|1691|845|32|1.15|1.15|1|N|15|KCN15|7.87038497915E-21|0
2015-06-12 03:00|131.9|134.35|137.75|-0.018236|150|87|7|0.7|0.7|0.4|N|15|KCN15|7.87635643968E-21|0
2015-06-12 03:30|131.45|133.8|137.75|-0.017564|121|70|4|0.45|0.5|0|N|15|KCN15|7.84948486729E-21|0
2015-06-12 04:00|131.35|133.8|137.6|-0.018311|103|51|1|0.45|0.4|0|N|15|KCN15|7.84351340676E-21|0
2015-06-12 04:30|131.2|133.5|137.2|-0.017228|296|218|2|0.7|0.65|0|N|15|KCN15|7.83455621596E-21|0
2015-06-12 05:00|131.05|133.45|136.85|-0.017984|84|57|6|0.4|0.25|0.15|N|15|KCN15|7.82559902517E-21|0
2015-06-12 05:30|131.05|133.55|137.05|-0.01872|111|72|3|0.4|0.2|0.2|N|15|KCN15|7.82559902517E-21|0
2015-06-12 06:00|131.15|133.5|137.1|-0.017603|66|38|3|0.25|0.3|0.1|N|15|KCN15|7.8315704857E-21|0
2015-06-12 06:30|130.75|133.1|137.3|-0.017656|183|91|8|0.75|0.7|0.4|N|15|KCN15|7.80768464358E-21|0
2015-06-12 07:00|132.35|134.6|138.3|-0.016716|462|210|41|2|1.95|1.5|N|15|KCN15|7.90322801206E-21|0
2015-06-12 07:30|133.85|136.1|139.55|-0.016532|1375|865|153|1.75|2|1.5|N|15|KCN15|7.99279992002E-21|0
2015-06-12 08:00|134.6|136.85|140.5|-0.016441|1178|1030|128|1.3|1.2|1.05|N|15|KCN15|8.037585874E-21|0
2015-06-12 08:30|134.85|137.2|140.7|-0.017128|851|665|91|0.9|0.85|0.7|N|15|KCN15|8.05251452532E-21|0
2015-06-12 09:00|134.15|136.55|139.95|-0.017576|622|468|23|1.3|1.2|1.1|N|15|KCN15|8.01071430161E-21|0
2015-06-12 09:30|133.25|135.6|139.25|-0.01733|627|415|102|0.9|1|0.8|N|15|KCN15|7.95697115684E-21|0
2015-06-12 10:00|133.75|136|139.6|-0.016544|334|263|13|0.95|1|0.7|N|15|KCN15|7.98682845949E-21|0
2015-06-12 10:30|134.2|136.65|140.35|-0.017929|262|169|38|0.85|0.9|0.7|N|15|KCN15|8.01370003188E-21|0
2015-06-12 11:00|133.9|136.3|140.1|-0.017608|393|279|8|0.7|0.7|0.35|N|15|KCN15|7.99578565029E-21|0
2015-06-12 11:30|133.2|135.6|139.2|-0.017699|300|127|26|0.9|0.85|0.85|N|15|KCN15|7.95398542657E-21|0
2015-06-12 12:00|131.65|133.95|137.5|-0.017171|1891|997|168|1.75|1.9|1.75|N|15|KCN15|7.86142778835E-21|0
2015-06-15 03:00|130.3|132.75|136.4|-0.018456|464|494|20|0.95|0.85|1.15|N|15|KCN15|7.78081307119E-21|0
2015-06-15 03:30|130|132.4|136|-0.018127|252|198|6|0.5|0.5|0.2|N|15|KCN15|7.7628986896E-21|0
2015-06-15 04:00|129.65|132.1|135.75|-0.018547|194|275|43|0.6|0.65|0.25|N|15|KCN15|7.74199857774E-21|0
2015-06-15 04:30|129.75|132.15|135.8|-0.018161|130|199|3|0.2|0.2|0.15|N|15|KCN15|7.74797003827E-21|0
2015-06-15 05:00|129.8|132.25|135.85|-0.018526|61|71|4|0.25|0.25|0|N|15|KCN15|7.75095576854E-21|0
2015-06-15 05:30|130.65|133.2|136.25|-0.019144|266|340|58|1.6|1.55|0.4|N|15|KCN15|7.80171318305E-21|0
2015-06-15 06:00|131.5|133.9|137.25|-0.017924|211|240|1|1|0.9|0|N|15|KCN15|7.85247059755E-21|0
2015-06-15 06:30|130.65|133|136.55|-0.017669|177|140|2|1.25|1.25|0.1|N|15|KCN15|7.80171318305E-21|0
2015-06-15 07:00|130.25|132.7|136.35|-0.018463|215|272|17|0.75|0.7|0.5|N|15|KCN15|7.77782734092E-21|0
2015-06-15 07:30|129.45|131.9|135.4|-0.018575|502|833|73|1.15|1.3|0.85|N|15|KCN15|7.73005565668E-21|0
2015-06-15 08:00|129.15|131.55|135.25|-0.018244|521|987|85|0.85|0.85|0.75|N|15|KCN15|7.71214127509E-21|0
2015-06-15 08:30|129.5|131.8|135.35|-0.017451|372|715|46|0.85|0.8|0.55|N|15|KCN15|7.73304138694E-21|0
2015-06-15 09:00|129|131.3|134.9|-0.017517|358|723|80|1.15|1.1|0.9|N|15|KCN15|7.70318408429E-21|0
2015-06-15 09:30|129.15|131.3|135.1|-0.016375|251|640|42|0.65|0.6|0.6|N|15|KCN15|7.71214127509E-21|0
2015-06-15 10:00|128.1|130.35|134.15|-0.017261|792|1868|133|1.35|1.25|1.05|N|15|KCN15|7.64944093952E-21|0
2015-06-15 10:30|127.95|130.3|133.9|-0.018035|111|520|61|0.3|0.3|0.25|N|15|KCN15|7.64048374872E-21|0
2015-06-15 11:00|127.95|130.3|133.95|-0.018035|168|784|75|0.7|0.7|0.5|N|15|KCN15|7.64048374872E-21|0
2015-06-15 11:30|127.4|129.9|133.5|-0.019246|329|806|108|0.9|0.75|0.7|N|15|KCN15|7.60764071581E-21|0
2015-06-15 12:00|127.5|130.15|133.85|-0.020361|907|1635|417|0.9|0.9|0.85|N|15|KCN15|7.61361217634E-21|0
2015-06-16 03:00|129.1|131.55|135.7|-0.018624|286|464|91|1.45|1.4|1.25|N|15|KCN15|7.70915554482E-21|0
2015-06-16 03:30|129.05|131.5|135.15|-0.018631|64|164|25|0.6|0.7|0.5|N|15|KCN15|7.70616981456E-21|0
2015-06-16 04:00|129.2|131.7|135.4|-0.018983|67|181|12|0.75|0.8|0.6|N|15|KCN15|7.71512700535E-21|0
2015-06-16 04:30|128.85|131.35|135.05|-0.019033|21|121|3|0.35|0.5|0.15|N|15|KCN15|7.6942268935E-21|0
2015-06-16 05:00|128.4|131.05|134.65|-0.020221|13|90|6|0.4|0.4|0.25|N|15|KCN15|7.66735532111E-21|0
2015-06-16 05:30|128.6|130.95|134.6|-0.017946|14|53|6|0.2|0.15|0.1|N|15|KCN15|7.67929824217E-21|0
2015-06-16 06:00|128.65|131.2|134.85|-0.019436|23|84|17|0.25|0.35|0.15|N|15|KCN15|7.68228397244E-21|0
2015-06-16 06:30|128.8|131.3|134.95|-0.01904|17|126|20|0.35|0.4|0|N|15|KCN15|7.69124116323E-21|0
2015-06-16 07:00|129.3|131.75|135.45|-0.018596|110|645|39|1|1.2|1.1|N|15|KCN15|7.72109846588E-21|0
2015-06-16 07:30|128.2|130.8|134.25|-0.019878|101|672|37|1.45|1.4|1.3|N|15|KCN15|7.65541240005E-21|0
2015-06-16 08:00|128.55|130.7|134.5|-0.01645|86|632|38|0.7|0.75|0.55|N|15|KCN15|7.67631251191E-21|0
2015-06-16 08:30|128.15|130.75|134.4|-0.019885|63|538|21|0.35|0.35|0.4|N|15|KCN15|7.65242666978E-21|0
2015-06-16 09:00|130.35|132.85|136.5|-0.018818|573|1661|239|2.25|2.3|2.15|N|15|KCN15|7.78379880145E-21|0
2015-06-16 09:30|129.75|132.3|136.2|-0.019274|237|1026|97|1|1.05|1.05|N|15|KCN15|7.74797003827E-21|0
2015-06-16 10:00|129.3|131.85|135.8|-0.01934|76|504|39|0.75|0.8|0.4|N|15|KCN15|7.72109846588E-21|0
2015-06-16 10:30|129.65|132.25|136|-0.01966|61|317|35|0.4|0.5|0.4|N|15|KCN15|7.74199857774E-21|0
2015-06-16 11:00|129.6|132.2|135.85|-0.019667|64|350|25|0.6|0.6|0.4|N|15|KCN15|7.73901284748E-21|0
2015-06-16 11:30|129.15|131.65|135.35|-0.01899|33|303|31|0.5|0.5|0.4|N|15|KCN15|7.71214127509E-21|0
2015-06-16 12:00|128.6|131.2|134.95|-0.019817|283|1581|85|1.05|1.05|0.9|N|15|KCN15|7.67929824217E-21|0
2015-06-16 12:30|131.25||||1|||0|||U|15|KCU15|7.682224804E-21|1
2015-06-17 03:00|129.65|132.25|135.9|-0.01966|62|272|10|1|1.15|0.5|N|15|KCN15|7.682224804E-21|1
2015-06-17 03:30|129.45|132|135.65|-0.019318|106|236|7|0.55|0.7|0.6|N|15|KCN15|7.67037409084E-21|0
2015-06-17 04:00|129.5|132.1|135.8|-0.019682|15|96|10|0.1|0.2|0.05|N|15|KCN15|7.67333676913E-21|0
2015-06-17 04:30|129.55|132.1|135.65|-0.019304|22|116|4|0.15|0.2|0.1|N|15|KCN15|7.67629944742E-21|0
2015-06-17 05:00|129.6|132.1|135.6|-0.018925|57|159|4|0.1|0.25|0.15|N|15|KCN15|7.67926212571E-21|0
2015-06-17 05:30|129.15|131.75|135.3|-0.019734|16|169|2|0.6|0.6|0.4|N|15|KCN15|7.65259802111E-21|0
2015-06-17 06:00|129.2|131.75|135.4|-0.019355|104|263|16|0.9|1.05|1|N|15|KCN15|7.6555606994E-21|0
2015-06-17 06:30|129.3|131.9|135.45|-0.019712|79|254|15|0.65|0.7|0.5|N|15|KCN15|7.66148605598E-21|0
2015-06-17 07:00|128.2|130.75|134.65|-0.019503|45|517|15|1.3|1.4|1|N|15|KCN15|7.59630713361E-21|0
2015-06-17 07:30|128.1|130.6|134.35|-0.019142|207|929|121|1.4|1.5|1.45|N|15|KCN15|7.59038177703E-21|0
2015-06-17 08:00|127.75|130.3|134|-0.01957|242|1309|148|1|1|0.75|N|15|KCN15|7.56964302901E-21|0
2015-06-17 08:30|127.8|130.55|134.2|-0.021065|130|836|37|0.6|0.65|0.4|N|15|KCN15|7.5726057073E-21|0
2015-06-17 09:00|127.4|130.1|133.8|-0.020753|58|754|48|0.7|0.65|0.45|N|15|KCN15|7.54890428098E-21|0
2015-06-17 09:30|127.15|129.9|133.65|-0.02117|118|634|58|0.6|0.7|0.5|N|15|KCN15|7.53409088954E-21|0
2015-06-17 10:00|127.05|129.7|133.45|-0.020432|130|555|24|0.7|0.7|0.55|N|15|KCN15|7.52816553296E-21|0
2015-06-17 10:30|127.4|130|133.7|-0.02|189|578|40|0.65|0.75|0.65|N|15|KCN15|7.54890428098E-21|0
2015-06-17 11:00|127.15|129.8|133.55|-0.020416|42|447|10|0.35|0.5|0.3|N|15|KCN15|7.53409088954E-21|0
2015-06-17 11:30|126.85|129.5|133.25|-0.020463|57|695|34|0.5|0.45|0.35|N|15|KCN15|7.5163148198E-21|0
2015-06-17 12:00|126.55|129.35|133.1|-0.021647|311|1525|90|0.8|0.65|0.6|N|15|KCN15|7.49853875007E-21|0
2015-06-18 03:00|128.3|131.1|134.75|-0.021358|174|687|121|1.55|1.65|1.3|N|15|KCN15|7.60223249019E-21|0
2015-06-18 03:30|128.1|130.75|134.7|-0.020268|43|339|18|0.9|0.95|0.35|N|15|KCN15|7.59038177703E-21|0
2015-06-18 04:00|128|130.8|134.5|-0.021407|20|215|30|0.3|0.45|0.2|N|15|KCN15|7.58445642046E-21|0
2015-06-18 04:30|127.75|130.7|134.5|-0.022571|21|152|3|0.3|0.35|0.05|N|15|KCN15|7.56964302901E-21|0
2015-06-18 05:00|127.8|130.6|134.35|-0.02144|6|66|6|0.15|0.15|0.05|N|15|KCN15|7.5726057073E-21|0
2015-06-18 05:30|128.3|131.15|134.75|-0.021731|14|106|3|0.55|0.6|0.4|N|15|KCN15|7.60223249019E-21|0
2015-06-18 06:00|127.95|130.85|134.6|-0.022163|63|143|2|0.45|0.45|0.15|N|15|KCN15|7.58149374217E-21|0
2015-06-18 06:30|128.3|131.2|134.9|-0.022104|173|295|11|0.4|0.45|0.4|N|15|KCN15|7.60223249019E-21|0
2015-06-18 07:00|128.2|131.2|134.75|-0.022866|62|475|22|0.8|0.75|0.65|N|15|KCN15|7.59630713361E-21|0
2015-06-18 07:30|128|131|134.8|-0.022901|70|1044|56|1.05|1.2|1.05|N|15|KCN15|7.58445642046E-21|0
2015-06-18 08:00|127.4|130.4|134.05|-0.023006|39|672|72|1|1.25|1.2|N|15|KCN15|7.54890428098E-21|0
2015-06-18 08:30|127.1|130.15|133.85|-0.023434|58|768|90|0.8|0.75|0.6|N|15|KCN15|7.53112821125E-21|0
2015-06-18 09:00|127|130.25|133.8|-0.024952|69|807|62|1.1|1.15|1|N|15|KCN15|7.52520285467E-21|0
2015-06-18 09:30|127.15|130.5|134.25|-0.02567|90|560|34|0.55|0.7|0.4|N|15|KCN15|7.53409088954E-21|0
2015-06-18 10:00|128|131.25|134.9|-0.024762|183|748|191|1|1|0.9|N|15|KCN15|7.58445642046E-21|0
2015-06-18 10:30|128.6|131.8|135.5|-0.024279|191|805|98|0.85|0.85|0.75|N|15|KCN15|7.62000855993E-21|0
2015-06-18 11:00|129.4|132.7|136.3|-0.024868|367|1772|134|1.5|1.55|1.4|N|15|KCN15|7.66741141255E-21|0
2015-06-18 11:30|129|132.15|135.9|-0.023837|42|479|128|0.95|0.95|0.75|N|15|KCN15|7.64370998624E-21|0
2015-06-18 12:00|128.15|131.45|135.25|-0.025105|565|1533|232|1.4|1.35|1.25|N|15|KCN15|7.59334445532E-21|0
2015-06-19 03:00|129|132.25|136.2|-0.024575|55|282|27|0.6|0.75|0.7|N|15|KCN15|7.64370998624E-21|0
2015-06-19 03:30|129.25|132.45|136.25|-0.02416|120|359|18|0.8|0.8|0.55|N|15|KCN15|7.65852337769E-21|0
2015-06-19 04:00|129.45|132.7|136.5|-0.024491|29|144|11|0.55|0.6|0.2|N|15|KCN15|7.67037409084E-21|0
2015-06-19 04:30|129.3|132.65|136.4|-0.025254|28|95|17|0.45|0.5|0.3|N|15|KCN15|7.66148605598E-21|0
2015-06-19 05:00|129.2|132.4|136.2|-0.024169|20|52|7|0.35|0.4|0.35|N|15|KCN15|7.6555606994E-21|0
2015-06-19 05:30|128.35|131.75|135.4|-0.025806|46|176|14|0.95|0.9|0.8|N|15|KCN15|7.60519516848E-21|0
2015-06-19 06:00|128.65|131.9|135.6|-0.02464|25|79|6|0.4|0.4|0.2|N|15|KCN15|7.62297123822E-21|0
2015-06-19 06:30|129|132.1|136.05|-0.023467|3|99|5|0.25|0.5|0.25|N|15|KCN15|7.64370998624E-21|0
2015-06-19 07:00|128.65|131.85|135.55|-0.02427|37|320|24|0.65|0.75|0.7|N|15|KCN15|7.62297123822E-21|0
2015-06-19 07:30|129.25|132.4|136.25|-0.023792|193|745|75|0.9|1|0.85|N|15|KCN15|7.65852337769E-21|0
2015-06-19 08:00|127.5|130.7|134.45|-0.024484|79|1136|77|1.65|1.95|1.9|N|15|KCN15|7.55482963756E-21|0
2015-06-19 08:30|127.2|130.2|134|-0.023041|246|1202|64|0.45|0.6|0.55|N|15|KCN15|7.53705356783E-21|0
2015-06-19 09:00|127.1|130.35|134|-0.024933|73|603|72|0.55|0.65|0.6|N|15|KCN15|7.53112821125E-21|0
2015-06-19 09:30|127.2|130.4|134.2|-0.02454|67|503|50|0.55|0.7|0.6|N|15|KCN15|7.53705356783E-21|0
2015-06-19 10:00|125.8|129|132.75|-0.024806|336|2235|90|1.75|1.85|1.5|N|15|KCN15|7.45409857573E-21|0
2015-06-19 10:30|124.8|128|131.8|-0.025|262|1518|71|1|1.1|0.95|N|15|KCN15|7.39484500994E-21|0
2015-06-19 11:00|126.05|128.8|132.55|-0.021351|212|842|63|1.3|1.05|0.9|N|15|KCN15|7.46891196718E-21|0
2015-06-19 11:30|126.5|129.5|133.25|-0.023166|216|749|78|0.85|1|0.95|N|15|KCN15|7.49557607178E-21|0
2015-06-19 12:00|125.85|129.65|134.15|-0.02931|571|2192|161|1.95|1.9|1.8|N|15|KCN15|7.45706125402E-21|0
2015-06-22 03:00|127|129.6|133.25|-0.020062|71|305|62|0.25|0.6|0.4|N|15|KCN15|7.52520285467E-21|0
2015-06-22 03:30|127.15|129.9|133.6|-0.02117|47|260|52|0.5|0.6|0.6|N|15|KCN15|7.53409088954E-21|0
2015-06-22 04:00|127.25|129.8|133.6|-0.019646|18|73|2|0|0.2|0.15|N|15|KCN15|7.54001624612E-21|0
2015-06-22 04:30|128.5|131.45|135.55|-0.022442|27|571|21|1.3|2|1.8|N|15|KCN15|7.61408320335E-21|0
2015-06-22 05:00|128.45|131.3|135.25|-0.021706|1|118|1|0|0.5|0|N|15|KCN15|7.61112052506E-21|0
2015-06-22 05:30|128.45|131.55|135.3|-0.023565|12|100|11|0|0.45|0.15|N|15|KCN15|7.61112052506E-21|0
2015-06-22 06:00|128|130.9|134.65|-0.022154|12|191|13|0.9|1.2|0.8|N|15|KCN15|7.58445642046E-21|0
2015-06-22 06:30|128.1|131.65|135.4|-0.026965|2|198|15|0.35|1.05|0.8|N|15|KCN15|7.59038177703E-21|0
2015-06-22 07:00|128.95|131.6|135.25|-0.020137|4|362|35|0.05|0.65|0.5|N|15|KCN15|7.64074730795E-21|0
2015-06-22 07:30|128.7|131.15|134.9|-0.018681|2|723|48|0.7|1.5|1.45|N|15|KCN15|7.62593391651E-21|0
2015-06-22 08:00|130.4|134.05|137.9|-0.027229|372|20|9|1.15|0.85|0.8|U|15|KCU15|7.58232392461E-21|1
2015-06-22 08:30|128.7|131|134.45|-0.017557|27|623|55|0.8|1.3|1.05|N|15|KCN15|7.27970972844E-21|1
2015-06-22 09:00|128.6|130.75|134.4|-0.016444|10|351|10|0.6|0.5|0.4|N|15|KCN15|7.27405338832E-21|0
2015-06-22 09:30|128.65|131.35|135|-0.020556|8|526|45|0.35|0.8|0.75|N|15|KCN15|7.27688155838E-21|0
2015-06-22 10:00|130.05|132|135.75|-0.014773|45|1398|173|0.5|1.2|1.1|N|15|KCN15|7.35607031999E-21|0
2015-06-22 10:30|129.5|131.9|135.8|-0.018196|11|278|18|0.3|0.45|0.4|N|15|KCN15|7.32496044936E-21|0
2015-06-22 11:00|130|131.85|135.65|-0.014031|4|637|70|0.4|0.85|0.7|N|15|KCN15|7.35324214994E-21|0
2015-06-22 11:30|129.5|132.15|135.95|-0.020053|1|243|14|0|0.65|0.6|N|15|KCN15|7.32496044936E-21|0
2015-06-22 12:00|129.95|131.8|135.35|-0.014036|42|2034|392|0.75|1.25|1.15|N|15|KCN15|7.35041397988E-21|0
2015-06-23 03:00|129.6|131.9|135.7|-0.017437|4|231|15|0.05|0.35|0.25|N|15|KCN15|7.33061678948E-21|0
2015-06-23 03:30|132.1|136|139.7|-0.028676|108|1|1|0.55|0|0|U|15|KCU15|7.34173220538E-21|1
2015-06-23 04:00|131.8|134|137.85|-0.016418|27|937|57|1.65|2.1|1.9|N|15|KCN15|7.11500224021E-21|1
2015-06-23 04:30|131.7|133.05|136.95|-0.010147|3|305|20|0.35|1.25|0.7|N|15|KCN15|7.10960390771E-21|0
2015-06-23 05:00|131.4|133.25|140.85|-0.013884|1|132|2|0|0.4|0|N|15|KCN15|7.0934089102E-21|0
2015-06-23 05:30|131.2|133.25|137|-0.015385|2|35|3|0.25|0.2|0.05|N|15|KCN15|7.08261224519E-21|0
2015-06-23 06:00|133.75|137.6|140.95|-0.02798|95|17|5|0.65|0.4|0.3|U|15|KCU15|7.10918865136E-21|1
2015-06-23 06:30|132|134|137.8|-0.014925|2|197|3|0|0.75|0.2|N|15|KCN15|6.81986120625E-21|1
2015-06-23 07:00|131.9|133.7|137.5|-0.013463|16|890|53|0.75|1.2|0.9|N|15|KCN15|6.81469464473E-21|0
2015-06-23 07:30|131.9|134.2|138.05|-0.017139|1|1835|108|0|1.15|0.95|N|15|KCN15|6.81469464473E-21|0
2015-06-23 08:00|131.35|133.4|137.1|-0.015367|4|797|38|0.75|1.3|1.15|N|15|KCN15|6.78627855637E-21|0
2015-06-23 08:30|131.1|133.1|137.05|-0.015026|4|534|94|0.4|0.85|0.65|N|15|KCN15|6.77336215257E-21|0
2015-06-23 09:00|129.25|131.2|135|-0.014863|36|2082|105|2|2.45|2.4|N|15|KCN15|6.67778076445E-21|0
2015-06-23 09:30|127.95|129.7|133.5|-0.013493|4|1529|246|1.25|2.05|1.85|N|15|KCN15|6.61061546469E-21|0
2015-06-23 10:00|128|129.6|133.35|-0.012346|1|896|72|0|0.85|0.75|N|15|KCN15|6.61319874545E-21|0
2015-06-23 10:30|129.3|133.05|136.85|-0.028185|578|28|22|0.45|0.4|0.25|U|15|KCU15|6.59789041503E-21|1
2015-06-23 11:00|127.35|129.2|133.15|-0.014319|3|476|80|0.2|0.4|0.45|N|15|KCN15|6.31522994629E-21|1
2015-06-23 11:30|126.85|129.3|133.05|-0.018948|8|626|49|0.25|0.6|0.55|N|15|KCN15|6.29043516833E-21|0
2015-06-23 12:00|129.55|133.25|137.05|-0.027767|1437|320|19|0.85|0.8|0.35|U|15|KCU15|6.30259764932E-21|1
2015-06-24 03:00|127.9|131.15|134.5|-0.024781|3|448|34|0.5|1.05|1|N|15|KCN15|6.04954776246E-21|1
2015-06-24 03:30|130.85|134.65||-0.028221|118|2||0.45|0||U|15|KCU15|6.03570968142E-21|1
2015-06-24 04:00|130.95|138.05||-0.051431|56|1||0.3|0||U|15|KCU15|6.0403223751E-21|0
2015-06-24 04:30|131.15|134.8|138.65|-0.027077|123|8|7|0.5|0.15|0.45|U|15|KCU15|6.04954776246E-21|0
2015-06-24 05:00|131.15|134.8||-0.027077|68|6||0.35|0.2||U|15|KCU15|6.04954776246E-21|0
2015-06-24 05:30|130.75|134.75|138.25|-0.029685|89|8|2|0.5|0.2|0.2|U|15|KCU15|6.03109698774E-21|0
2015-06-24 06:00|130.45|134.2|137.7|-0.027943|99|3|14|0.4|0|0|U|15|KCU15|6.01725890669E-21|0
2015-06-24 06:30|130.55|134.4|137.85|-0.028646|118|17|22|0.45|0.3|0.2|U|15|KCU15|6.02187160037E-21|0
2015-06-24 07:00|129.3|132|135.75|-0.020455|1|915|53|0|1.75|1.55|N|15|KCN15|5.79336307982E-21|1
2015-06-24 07:30|132.25|135.9|139.3|-0.026858|1033|54|19|0.9|0.85|0.6|U|15|KCU15|5.80433535838E-21|1
2015-06-24 08:00|132.5|136.25|139.9|-0.027523|1227|40|5|1.3|1.2|0.8|U|15|KCU15|5.81530763695E-21|0
2015-06-24 08:30|131.8|133.85|137.55|-0.015316|6|2985|169|0.15|2.45|2.25|N|15|KCN15|5.62537648844E-21|1
2015-06-24 09:00|131.6|134|137.5|-0.01791|10|1397|119|0.25|1.05|0.9|N|15|KCN15|5.61684025704E-21|0
2015-06-24 09:30|132|133.8|137.6|-0.013453|1|859|72|0|0.65|0.55|N|15|KCN15|5.63391271983E-21|0
2015-06-24 10:00|134.5|137.8|141.45|-0.023948|1157|63|2|0.85|0.6|0|U|15|KCU15|5.66338759953E-21|1
2015-06-24 10:30|134.8|138.45|141.85|-0.026363|1455|103|2|0.6|0.65|0.15|U|15|KCU15|5.67601969083E-21|0
2015-06-24 11:00|133.8|135.2|138.95|-0.010355|20|1573|93|1|1.15|1|N|15|KCN15|5.48538414325E-21|1
2015-06-24 11:30|133.85|135.85|139.5|-0.014722|1|765|78|0|0.8|0.8|N|15|KCN15|5.48743398785E-21|0
2015-06-24 12:00|132.75|134.4|137.75|-0.012277|5|2491|601|1|1.8|1.8|N|15|KCN15|5.4423374067E-21|0
2015-06-25 03:00|134.4|137.8|141.3|-0.024673|304|12|9|0.55|0.25|0.05|U|15|KCU15|5.4423374067E-21|1
2015-06-25 03:30|132|134.75|138.15|-0.020408|2|303|73|0|1.15|1|N|15|KCN15|5.21326950424E-21|1
2015-06-25 04:00|133.35|134.95|138.6|-0.011856|1|227|31|0|0.55|0.35|N|15|KCN15|5.26658703326E-21|0
2015-06-25 04:30|134.45|138.05|141.5|-0.026078|107|30|1|0.6|0.55|0|U|15|KCU15|5.24707392828E-21|1
2015-06-25 05:00|134.45|138|141.3|-0.025725|185|24|2|0.55|0.4|0|U|15|KCU15|5.24707392828E-21|0
2015-06-25 05:30|135.4|138.8|142.3|-0.024496|131|43|2|1.15|1|0.65|U|15|KCU15|5.28414882774E-21|0
2015-06-25 06:00|135.2|138.6||-0.024531|150|30||0.7|0.6||U|15|KCU15|5.27634358575E-21|0
2015-06-25 06:30|134.3|137.75|141.6|-0.025045|143|34|1|1.1|0.4|0|U|15|KCU15|5.24121999679E-21|0
2015-06-25 07:00|132.85|134.85|138.1|-0.014831|1|427|48|0|1.1|1.05|N|15|KCN15|5.05478095516E-21|1
2015-06-25 07:30|133.6|137.05|141.15|-0.025173|1285|128|13|2.05|1.8|0.35|U|15|KCU15|5.00792536604E-21|1
2015-06-25 08:00|131|132.15|135.9|-0.008702|2|2774|181|0|2.55|2.3|N|15|KCN15|4.78685314083E-21|1
2015-06-25 08:30|131.05|132.75|136.25|-0.012806|15|760|102|0.6|1.2|1|N|15|KCN15|4.78868018401E-21|0
2015-06-25 09:00|131.05|132.45|136|-0.01057|2|535|68|0|1|0.8|N|15|KCN15|4.78868018401E-21|0
2015-06-25 09:30|133.65|137.35|140.65|-0.026938|616|103|5|1.6|1.35|0.95|U|15|KCU15|4.83206573494E-21|1
2015-06-25 10:00|133.3|136.9|140.5|-0.026297|510|53|2|1|1|0|U|15|KCU15|4.81941161592E-21|0
2015-06-25 10:30|133.35|137.15|140.6|-0.027707|478|38|18|1.1|0.7|0.2|U|15|KCU15|4.82121934721E-21|0
2015-06-25 11:00|133.6|137.35|140.55|-0.027303|299|20|1|0.8|0.7|0|U|15|KCU15|4.83025800365E-21|0
2015-06-25 11:30|134.55|138.15|140.55|-0.026059|687|121|8|1.6|1.4|0|U|15|KCU15|4.86460489814E-21|0
2015-06-25 12:00|134.45|138.05|142.1|-0.026078|2407|545|46|2|2.1|1|U|15|KCU15|4.86098943556E-21|0
2015-06-26 03:00|134.6|137.75|141.5|-0.022868|332|26|1|1.3|1.15|0|U|15|KCU15|4.86641262943E-21|0
2015-06-26 03:30|134.65|138.2|142|-0.025687|129|10|3|0.75|0.4|0|U|15|KCU15|4.86822036072E-21|0
2015-06-26 04:00|134.35|137.7|145|-0.024328|92|24|1|0.7|0.65|0|U|15|KCU15|4.85737397299E-21|0
2015-06-26 04:30|134.45|138.05|141.6|-0.026078|52|6|1|0.35|0.25|0|U|15|KCU15|4.86098943556E-21|0
2015-06-26 05:00|134.75|138.25|141.4|-0.025316|40|13|5|0.5|0.4|0.1|U|15|KCU15|4.8718358233E-21|0
2015-06-26 05:30|135.2|138.65|142.3|-0.024883|170|14|2|0.75|0.65|0.55|U|15|KCU15|4.8881054049E-21|0
2015-06-26 06:00|136.45|139.95|143|-0.025009|707|45|4|1.65|1.4|0.8|U|15|KCU15|4.93329868712E-21|0
2015-06-26 06:30|135.8|139.6|143.15|-0.027221|151|4|4|0.8|0.05|0.1|U|15|KCU15|4.90979818036E-21|0
2015-06-26 07:00|137|140.55|144.4|-0.025258|1065|81|8|1.95|1.1|0.55|U|15|KCU15|4.95318373129E-21|0
2015-06-26 07:30|136.25|139.7|143.45|-0.024696|1586|183|82|1.7|1.7|1.65|U|15|KCU15|4.92606776196E-21|0
2015-06-26 08:00|132.95|136.45|140|-0.02565|3988|235|28|4.4|4.15|3.45|U|15|KCU15|4.8067574969E-21|0
2015-06-26 08:30|130.75|133.85|137.45|-0.02316|1|1422|59|0|2|1.85|N|15|KCN15|4.60596220388E-21|1
2015-06-26 09:00|135|138.55|142.1|-0.025623|1112|69|25|1.7|1.4|1.2|U|15|KCU15|4.64553528221E-21|1
2015-06-26 09:30|135.5|139.15|142.7|-0.026231|591|91|13|0.9|0.65|0.55|U|15|KCU15|4.66274096844E-21|0
2015-06-26 10:00|136|139.55|142.85|-0.025439|816|154|14|0.8|0.75|0.4|U|15|KCU15|4.67994665467E-21|0
2015-06-26 10:30|134.4|136.2|139.7|-0.013216|1|569|122|0|0.7|0.6|N|15|KCN15|4.50723633385E-21|1
2015-06-26 11:00|134.6|135.3|138.9|-0.005174|2|543|91|0|1.2|0.95|N|15|KCN15|4.51394353077E-21|0
2015-06-26 11:30|135.7|139.25|143.2|-0.025494|391|46|13|0.85|0.6|0.25|U|15|KCU15|4.52728852273E-21|1
2015-06-26 12:00|131.5|133.3|136.65|-0.013503|1|2074|360|0|3|2.85|N|15|KCN15|4.27532093888E-21|1
2015-06-29 03:00|132.7|135.95|141.25|-0.023906|419|5|7|1|0.65|0.8|U|15|KCU15|4.25607718372E-21|1
2015-06-29 03:30|132.5|136.4||-0.028592|214|9||0.5|0.3||U|15|KCU15|4.24966259866E-21|0
2015-06-29 04:00|132.65|136.15||-0.025707|139|3||0.25|0.1||U|15|KCU15|4.25447353745E-21|0
2015-06-29 04:30|132.4|136|139.65|-0.026471|82|7|2|0.55|0.4|0|U|15|KCU15|4.24645530614E-21|0
2015-06-29 05:00|132.15|135.75|139.55|-0.026519|377|53|11|1.1|1.1|0.55|U|15|KCU15|4.23843707482E-21|0
2015-06-29 05:30|132.1|136|141.45|-0.028676|107|4|2|0.6|0.45|0|U|15|KCU15|4.23683342855E-21|0
2015-06-29 06:00|131.75|135.35||-0.026598|61|4||0.45|0.3||U|15|KCU15|4.22560790471E-21|0
2015-06-29 06:30|132.35|136.3||-0.02898|129|26||0.9|0.8||U|15|KCU15|4.24485165987E-21|0
2015-06-29 07:00|132|136.3||-0.031548|326|15||1.1|0.9||U|15|KCU15|4.23362613603E-21|0
2015-06-29 07:30|131.95|135.55|140.1|-0.026558|1277|50|1|2.2|2.1|0|U|15|KCU15|4.23202248976E-21|0
2015-06-29 08:00|128.4|130|133.7|-0.012308|2|3587|161|0|2.95|2.65|N|15|KCN15|4.00879149897E-21|1
2015-06-29 08:30|130.15|133.85|137.85|-0.027643|815|46|4|0.9|0.75|0.6|U|15|KCU15|4.01341702762E-21|1
2015-06-29 09:00|128.75|130.45|134|-0.013032|23|736|50|0.45|0.65|0.55|N|15|KCN15|3.86049639377E-21|1
2015-06-29 09:30|132.35|136|139.25|-0.026838|1676|131|12|2.5|2.15|0.5|U|15|KCU15|3.91672439798E-21|1
2015-06-29 10:00|132.85|136.5|139.95|-0.02674|1243|56|57|1.3|0.75|0.25|U|15|KCU15|3.93152124119E-21|0
2015-06-29 10:30|132.5|136.25|139.9|-0.027523|527|90|31|0.75|0.75|0.1|U|15|KCU15|3.92116345094E-21|0
2015-06-29 11:00|132.95|136.35|139.75|-0.024936|358|21|20|0.65|0.55|0|U|15|KCU15|3.93448060983E-21|0
2015-06-29 11:30|131.35|133.2|136.85|-0.013889|1|410|67|0|0.7|0.45|N|15|KCN15|3.79020189293E-21|1
2015-06-29 12:00|130.9|132.65|135.65|-0.013193|5|1277|262|0|1.15|1.15|N|15|KCN15|3.77721680841E-21|0
2015-06-30 03:00|133.1|136.7|142.4|-0.026335|329|12|1|0.55|0.35|0|U|15|KCU15|3.79003058575E-21|1
2015-06-30 03:30|132.85|136.6|140.2|-0.027452|214|6|1|0.6|0.05|0|U|15|KCU15|3.78291182056E-21|0
2015-06-30 04:00|132.8|136.35||-0.026036|63|4||0.25|0.2||U|15|KCU15|3.78148806752E-21|0
2015-06-30 04:30|132.95|136.5|140.2|-0.026007|101|5|3|0.55|0.2|0.15|U|15|KCU15|3.78575932663E-21|0
2015-06-30 05:00|132.7|136.15|139.8|-0.02534|91|10|17|0.6|0.5|0|U|15|KCU15|3.77864056145E-21|0
2015-06-30 05:30|132.8||||30|||0.3|||U|15|KCU15|3.78148806752E-21|0
2015-06-30 06:00|132.9|136.45|140.1|-0.026017|38|7|1|0.2|0|0|U|15|KCU15|3.7843355736E-21|0
2015-06-30 06:30|132.75|136.5|140.15|-0.027473|110|12|8|0.45|0|0.2|U|15|KCU15|3.78006431448E-21|0
2015-06-30 07:00|132.35|135.45|139.15|-0.022887|387|13|10|1.05|0.55|0.75|U|15|KCU15|3.76867429018E-21|0
2015-06-30 07:30|130.9|134.5|141|-0.026766|1297|33|5|1.75|1.25|0|U|15|KCU15|3.7273854521E-21|0
2015-06-30 08:00|131.4|134.95|138.55|-0.026306|947|87|1|1|0.6|0|U|15|KCU15|3.74162298247E-21|0
2015-06-30 08:30|131.45|135.1|138.15|-0.027017|570|39|13|0.75|0.65|0.35|U|15|KCU15|3.74304673551E-21|0
2015-06-30 09:00|131.5|135.15|138.7|-0.027007|748|52|18|0.9|0.65|0.6|U|15|KCU15|3.74447048855E-21|0
2015-06-30 09:30|130.2|133.85|137.7|-0.027269|1302|108|41|1.4|1.3|0.45|U|15|KCU15|3.70745290957E-21|0
2015-06-30 10:00|129.85|133.55|137.45|-0.027705|1316|70|27|0.45|0.4|0.2|U|15|KCU15|3.69748663831E-21|0
2015-06-30 10:30|130|133.7|137.35|-0.027674|495|35|29|0.45|0.35|0.25|U|15|KCU15|3.70175789742E-21|0
2015-06-30 11:00|130.55|134.15|137.6|-0.026836|571|30|15|0.7|0.5|0.6|U|15|KCU15|3.71741918084E-21|0
2015-06-30 11:30|132.6|136.1|140|-0.025716|2188|126|65|3.5|3.25|2.55|U|15|KCU15|3.77579305537E-21|0
2015-06-30 12:00|130.8|134.5|137.95|-0.027509|2725|151|158|2.55|2.05|2.15|U|15|KCU15|3.72453794602E-21|0
2015-06-30 12:30|130.75||||1|||0|||U|15|KCU15|3.72311419299E-21|0
2015-07-01 03:00|131.2|134.5|137.05|-0.024535|704|34|8|1.75|1.2|0.45|U|15|KCU15|3.73592797032E-21|0
2015-07-01 03:30|131.45|135.2||-0.027737|204|37||0.85|0.75||U|15|KCU15|3.74304673551E-21|0
2015-07-01 04:00|131.35|135|138.75|-0.027037|139|21|1|0.3|0.2|0|U|15|KCU15|3.74019922943E-21|0
2015-07-01 04:30|131.65|135.25|138.9|-0.026617|247|124|12|0.8|0.7|0.3|U|15|KCU15|3.74874174766E-21|0
2015-07-01 05:00|131.45|135|138.65|-0.026296|115|31|4|0.4|0.1|0|U|15|KCU15|3.74304673551E-21|0
2015-07-01 05:30|131.5|134.85||-0.024842|99|11||0.55|0.15||U|15|KCU15|3.74447048855E-21|0
2015-07-01 06:00|131.35|134.75||-0.025232|103|26||0.8|0.6||U|15|KCU15|3.74019922943E-21|0
2015-07-01 06:30|131.75|135||-0.024074|127|7||0.55|0.45||U|15|KCU15|3.75158925373E-21|0
2015-07-01 07:00|132.25|135.95|140|-0.027216|1046|77|13|1.25|0.95|1|U|15|KCU15|3.76582678411E-21|0
2015-07-01 07:30|130.15|131.7|135.55|-0.011769|5|899|57|0|1.15|0.8|N|15|KCN15|3.60516628137E-21|1
2015-07-01 08:00|131.1|134.85||-0.027809|618|36||1.05|0.55||U|15|KCU15|3.58874183362E-21|1
2015-07-01 08:30|129.85|133.5|137.25|-0.027341|1442|177|10|1.4|1.05|0.95|U|15|KCU15|3.55452423413E-21|0
2015-07-01 09:00|127.75|129.5|133.2|-0.013514|1|1625|143|0|0.9|0.8|N|15|KCN15|3.40142674839E-21|1
2015-07-01 09:30|127.8|129.2|132.9|-0.010836|1|945|140|0|0.95|0.75|N|15|KCN15|3.40275803088E-21|0
2015-07-01 10:00|129.45|133.15|136.75|-0.027788|658|74|5|0.45|0.35|0.15|U|15|KCU15|3.40934231499E-21|1
2015-07-01 10:30|127.6|129.4|133|-0.01391|1|1340|173|0|0.9|0.85|N|15|KCN15|3.26723304088E-21|1
2015-07-01 11:00|128.15|129.3|132.85|-0.008894|1|565|98|0|0.8|0.75|N|15|KCN15|3.28131594192E-21|0
2015-07-01 11:30|126.05|127.45|131.2|-0.010985|2|2969|734|0|2.1|1.9|N|15|KCN15|3.22754486523E-21|0
2015-07-01 12:00|127|130.7|134.35|-0.028309|2758|1024|27|0.75|0.75|0.6|U|15|KCU15|3.21614906147E-21|1
2015-07-02 03:00|127.15|128.3|132|-0.008963|3|711|108|0|1.1|1.05|N|15|KCN15|3.12879382682E-21|1
2015-07-02 03:30|128.05|131.8|135.75|-0.028452|271|70|4|0.5|0.55|0.15|U|15|KCU15|3.12269719037E-21|1
2015-07-02 04:00|127.65|131.35|135|-0.028169|130|5|26|0.45|0.35|0.15|U|15|KCU15|3.11294257205E-21|0
2015-07-02 04:30|127.8|131.5|135.25|-0.028137|73|10|2|0.35|0.2|0|U|15|KCU15|3.11660055392E-21|0
2015-07-02 05:00|127.7|131.6|137.35|-0.029635|52|4|5|0.2|0.1|0.05|U|15|KCU15|3.11416189934E-21|0
2015-07-02 05:30|127.6|131.35|135.15|-0.02855|62|21|14|0.25|0.15|0.05|U|15|KCU15|3.11172324476E-21|0
2015-07-02 06:00|127.65|131.5|135.25|-0.029278|69|4|14|0.35|0.1|0.1|U|15|KCU15|3.11294257205E-21|0
2015-07-02 06:30|127.9|131.65||-0.028485|160|58||0.45|0.35||U|15|KCU15|3.1190392085E-21|0
2015-07-02 07:00|127.25|130.85|134.6|-0.027512|698|30|7|0.8|0.7|0.6|U|15|KCU15|3.10318795373E-21|0
2015-07-02 07:30|125.35|127.2|130.85|-0.014544|1|981|160|0|1.4|1.15|N|15|KCN15|2.97275208253E-21|1
2015-07-02 08:00|125.15|127|130.8|-0.014567|1|1369|110|0|1.1|1.05|N|15|KCN15|2.96800895994E-21|0
2015-07-02 08:30|127.15|131|134.6|-0.029389|780|97|11|0.8|0.6|0.3|U|15|KCU15|2.97151448234E-21|1
2015-07-02 09:00|126.8|130.65|134.3|-0.029468|673|118|4|0.6|0.55|0.3|U|15|KCU15|2.96333493009E-21|0
2015-07-02 09:30|126.15|127.35|131.3|-0.009423|1|967|200|0|1.6|1.55|N|15|KCN15|2.86126828496E-21|1
2015-07-02 10:00|127.65|131.3|134.85|-0.027799|758|104|69|0.7|0.5|0.35|U|15|KCU15|2.86800861072E-21|1
2015-07-02 10:30|127.25|131|134.6|-0.028626|591|58|83|0.7|0.6|0.35|U|15|KCU15|2.85902150971E-21|0
2015-07-02 11:00|126.95|130.5|134.1|-0.027203|402|77|9|0.75|0.7|0.25|U|15|KCU15|2.85228118395E-21|0
2015-07-02 11:30|126.75|130.6|134.45|-0.029479|395|48|8|0.6|0.55|0.35|U|15|KCU15|2.84778763344E-21|0
2015-07-02 12:00|127.15|130.8|134.9|-0.027905|1640|92|7|1.25|1.05|0.15|U|15|KCU15|2.85677473446E-21|0
2015-07-06 03:00|127.1|130.6|134.2|-0.026799|496|83|24|0.65|0.55|0.8|U|15|KCU15|2.85565134683E-21|0
2015-07-06 03:30|127.2|130.95|134.4|-0.028637|111|18|1|0.4|0.3|0|U|15|KCU15|2.85789812208E-21|0
2015-07-06 04:00|127|130.95|134.45|-0.030164|141|15|2|0.3|0.15|0.05|U|15|KCU15|2.85340457158E-21|0
2015-07-06 04:30|127.15|131.25||-0.031238|181|21||0.8|0.6||U|15|KCU15|2.85677473446E-21|0
2015-07-06 05:00|125.9|127.6|131.35|-0.013323|2|160|10|0|0.45|0.35|N|15|KCN15|2.7403271548E-21|1
2015-07-06 05:30|127.4|131.1|135.05|-0.028223|51|6|2|0.25|0.25|0|U|15|KCU15|2.73603197118E-21|1
2015-07-06 06:00|127.15|131.15||-0.030499|36|3||0.25|0.05||U|15|KCU15|2.73066299164E-21|0
2015-07-06 06:30|127.65|131.65|134.9|-0.030384|319|19|1|0.95|0.75|0|U|15|KCU15|2.74140095071E-21|0
2015-07-06 07:00|127.25|130.75|134.85|-0.026769|387|28|11|0.95|0.85|0.25|U|15|KCU15|2.73281058345E-21|0
2015-07-06 07:30|126.55|130.35|134.05|-0.029152|1220|103|9|0.9|0.8|0.2|U|15|KCU15|2.71777744076E-21|0
2015-07-06 08:00|124.9|126.65|130.4|-0.013818|3|759|56|0|0.45|0.4|N|15|KCN15|2.60414577944E-21|1
2015-07-06 08:30|126.35|130.15|133.85|-0.029197|1836|506|120|0.9|0.85|0.85|U|15|KCU15|2.59797725411E-21|1
2015-07-06 09:00|124.15|125.8|129.65|-0.013116|2|974|65|0|1.3|1.1|N|15|KCN15|2.47820880597E-21|1
2015-07-06 09:30|123.75|125.4|129.2|-0.013158|1|1342|105|0|0.6|0.55|N|15|KCN15|2.47022424276E-21|0
2015-07-06 10:00|123.75|125.2|129.05|-0.011581|1|644|140|0|0.45|0.25|N|15|KCN15|2.47022424276E-21|0
2015-07-06 10:30|125.2|129.05|133|-0.029833|388|30|1|0.35|0.35|0|U|15|KCU15|2.47022424276E-21|1
2015-07-06 11:00|125.6|129.3|133|-0.028616|718|63|14|0.55|0.5|0.4|U|15|KCU15|2.478116333E-21|0
2015-07-06 11:30|125.4|129.25|132.9|-0.029787|367|60|9|0.4|0.35|0.15|U|15|KCU15|2.47417028788E-21|0
2015-07-06 12:00|125.6|129.2|132.55|-0.027864|1315|91|116|0.8|0.65|0.6|U|15|KCU15|2.478116333E-21|0
2015-07-07 03:00|125.75|129.85|133.65|-0.031575|628|144|55|0.8|0.8|0.75|U|15|KCU15|2.48107586683E-21|0
2015-07-07 03:30|125.4|129.2|132.8|-0.029412|178|19|5|0.65|0.5|0.2|U|15|KCU15|2.47417028788E-21|0
2015-07-07 04:00|125.5|129.35|132.9|-0.029764|70|9|1|0.35|0.25|0|U|15|KCU15|2.47614331044E-21|0
2015-07-07 04:30|125.6|129.25||-0.02824|40|4||0.2|0.15||U|15|KCU15|2.478116333E-21|0
2015-07-07 05:00|125.75|129.5|133.2|-0.028958|173|29|1|0.65|0.45|0|U|15|KCU15|2.48107586683E-21|0
2015-07-07 05:30|125.55|129.3||-0.029002|37|12||0.4|0.4||U|15|KCU15|2.47712982172E-21|0
2015-07-07 06:00|125.7|129.25||-0.027466|80|6||0.55|0.05||U|15|KCU15|2.48008935555E-21|0
2015-07-07 06:30|125.6|129.35|133|-0.028991|78|2|5|0.25|0|0|U|15|KCU15|2.478116333E-21|0
2015-07-07 07:00|125.95|129.75|132.75|-0.029287|570|56|5|1.1|0.95|0.2|U|15|KCU15|2.48502191195E-21|0
2015-07-07 07:30|122.2|124.85|128.55|-0.021225|2|1395|109|0.8|1.45|0.75|N|15|KCN15|2.34042140763E-21|1
2015-07-07 08:00|125.15|129|132.85|-0.029845|816|59|8|0.8|0.65|0.45|U|15|KCU15|2.34604516752E-21|1
2015-07-07 08:30|124.4|128.25|131.9|-0.030019|1079|115|87|1.05|1|0.35|U|15|KCU15|2.3319857678E-21|0
2015-07-07 09:00|124.05|127.75|131.2|-0.028963|1618|331|80|0.75|0.75|0.55|U|15|KCU15|2.32542471459E-21|0
2015-07-07 09:30|123.95|127.65|131.4|-0.028986|461|78|32|0.45|0.4|0.25|U|15|KCU15|2.32355012796E-21|0
2015-07-07 10:00|124.2|127.85|131.35|-0.028549|904|266|56|0.5|0.45|0.4|U|15|KCU15|2.32823659454E-21|0
2015-07-07 10:30|124.35|128|131.25|-0.028516|613|125|12|0.6|0.5|0.2|U|15|KCU15|2.33104847448E-21|0
2015-07-07 11:00|124.5|128.3|132.05|-0.029618|1031|147|74|0.7|0.6|0.55|U|15|KCU15|2.33386035443E-21|0
2015-07-07 11:30|125.4|129.2|132.9|-0.029412|1176|58|10|1.75|1.2|0.75|U|15|KCU15|2.3507316341E-21|0
2015-07-07 12:00|124.25|127.95|131.5|-0.028918|1273|116|12|1.35|1.3|1.1|U|15|KCU15|2.32917388785E-21|0
2015-07-08 03:00|124.5|128.05|131.4|-0.027724|308|75|41|0.55|0.55|0.65|U|15|KCU15|2.33386035443E-21|0
2015-07-08 03:30|124.4|127.9|131.5|-0.027365|216|8|1|0.6|0.25|0|U|15|KCU15|2.3319857678E-21|0
2015-07-08 04:00|124.75|128.35|131.4|-0.028048|227|15|2|0.7|0.6|0.1|U|15|KCU15|2.338546821E-21|0
2015-07-08 04:30|123|124.7|128.2|-0.013633|1|118|18|0|0.45|0.2|N|15|KCN15|2.24106941163E-21|1
2015-07-08 05:00|123.1|124.55|128.15|-0.011642|1|51|5|0|0.2|0.05|N|15|KCN15|2.24289141929E-21|0
2015-07-08 05:30|124.9|128.25||-0.026121|190|13||0.65|0.25||U|15|KCU15|2.24919420529E-21|1
2015-07-08 06:00|125|128.2||-0.024961|139|2||0.5|0.1||U|15|KCU15|2.25099500129E-21|0
2015-07-08 06:30|125|128.25|131.85|-0.025341|109|17|4|0.45|0.3|0|U|15|KCU15|2.25099500129E-21|0
2015-07-08 07:00|125.25|129.15|132|-0.030197|691|24|2|1.25|0.7|0|U|15|KCU15|2.25549699129E-21|0
2015-07-08 07:30|124.3|127.75|131.4|-0.027006|1235|138|41|1.55|1.2|0.7|U|15|KCU15|2.23838942928E-21|0
2015-07-08 08:00|124.85|128.35|131.55|-0.027269|721|96|30|0.85|0.75|0.4|U|15|KCU15|2.24829380729E-21|0
2015-07-08 08:30|124.85|128.4|132|-0.027648|603|31|38|0.6|0.4|0.45|U|15|KCU15|2.24829380729E-21|0
2015-07-08 09:00|124.45|128.15|131.7|-0.028872|685|125|1|1.05|0.85|0|U|15|KCU15|2.24109062328E-21|0
2015-07-08 09:30|124.85|128.25|131.75|-0.026511|444|61|8|0.5|0.25|0.1|U|15|KCU15|2.24829380729E-21|0
2015-07-08 10:00|124.6|128.2|131.8|-0.028081|480|103|29|0.45|0.5|0.45|U|15|KCU15|2.24379181729E-21|0
2015-07-08 10:30|124.4|128.05|131.6|-0.028504|443|98|12|0.5|0.35|0.2|U|15|KCU15|2.24019022528E-21|0
2015-07-08 11:00|125.1|128.55|132.05|-0.026838|486|35|8|0.9|0.85|0.45|U|15|KCU15|2.25279579729E-21|0
2015-07-08 11:30|124.85|128.35|132.1|-0.027269|427|85|24|0.6|0.55|0.2|U|15|KCU15|2.24829380729E-21|0
2015-07-08 12:00|125.15|128.7|131.9|-0.027584|1002|93|16|0.7|0.65|0.15|U|15|KCU15|2.25369619529E-21|0
2015-07-09 03:00|125.7|129.25|132.75|-0.027466|348|15|4|0.85|0.1|0.2|U|15|KCU15|2.2636005733E-21|0
2015-07-09 03:30|125.7|129.15|132.8|-0.026713|113|5|2|0.45|0|0.15|U|15|KCU15|2.2636005733E-21|0
2015-07-09 04:00|125.85|129.4|132.7|-0.027434|164|13|3|0.5|0.4|0|U|15|KCU15|2.2663017673E-21|0
2015-07-09 04:30|125.95|129.3|132.75|-0.025909|137|7|5|0.5|0.2|0.3|U|15|KCU15|2.2681025633E-21|0
2015-07-09 05:00|125.7|129.2|132.75|-0.02709|102|34|21|0.35|0.3|0.25|U|15|KCU15|2.2636005733E-21|0
2015-07-09 05:30|125.75|129.5|132.8|-0.028958|111|16|1|0.35|0.1|0|U|15|KCU15|2.2645009713E-21|0
2015-07-09 06:00|125.8|129.5|139.2|-0.028571|69|21|1|0.4|0.2|0|U|15|KCU15|2.2654013693E-21|0
2015-07-09 06:30|126.1|129.5|133.5|-0.026255|253|33|6|0.6|0.6|0.4|U|15|KCU15|2.2708037573E-21|0
2015-07-09 07:00|126.75|130.4|132.95|-0.027991|890|65|1|1.3|1.3|0|U|15|KCU15|2.28250893131E-21|0
2015-07-09 07:30|126|129.4|133.2|-0.026275|1170|74|19|1.7|1.6|0.7|U|15|KCU15|2.2690029613E-21|0
2015-07-09 08:00|125.75|129.2|132.4|-0.026703|1249|69|4|1.25|1.1|0|U|15|KCU15|2.2645009713E-21|0
2015-07-09 08:30|125.45|128.9|132.8|-0.026765|543|53|12|1.1|0.95|0.55|U|15|KCU15|2.2590985833E-21|0
2015-07-09 09:00|123.4|125.5|128.75|-0.016733|1|473|24|0|0.35|0.2|N|15|KCN15|2.16270570348E-21|1
2015-07-09 09:30|125.15|128.7|132.3|-0.027584|585|82|13|0.55|0.6|0.45|U|15|KCU15|2.15667425331E-21|1
2015-07-09 10:00|125.05|128.5|132.35|-0.026848|332|36|15|0.3|0.3|0.2|U|15|KCU15|2.15495098183E-21|0
2015-07-09 10:30|125.2|128.95|132.55|-0.029081|369|90|8|0.6|0.6|0.25|U|15|KCU15|2.15753588905E-21|0
2015-07-09 11:00|125.35|128.75|132.35|-0.026408|410|41|3|0.55|0.3|0|U|15|KCU15|2.16012079627E-21|0
2015-07-09 11:30|124.6|128.2|131.4|-0.028081|783|112|6|1|0.95|0.1|U|15|KCU15|2.14719626019E-21|0
2015-07-09 12:00|125.25|128.65|132.35|-0.026428|1235|168|25|1|0.95|0.7|U|15|KCU15|2.15839752479E-21|0
2015-07-10 03:00|125.95|129.15|133|-0.024777|320|23|20|0.5|0.3|0.45|U|15|KCU15|2.17046042513E-21|0
2015-07-10 03:30|126.2|129.8|133.4|-0.027735|269|20|6|0.55|0.5|0.4|U|15|KCU15|2.17476860382E-21|0
2015-07-10 04:00|123.15|126.35|129.75|-0.025326|1|137|18|0|0.35|0.2|N|15|KCN15|2.0633494111E-21|1
2015-07-10 04:30|126.65|130.15|133.6|-0.026892|183|22|8|0.5|0.25|0.2|U|15|KCU15|2.0682485391E-21|1
2015-07-10 05:00|126.7|130.2|133.75|-0.026882|62|5|2|0.2|0.05|0.05|U|15|KCU15|2.06906506043E-21|0
2015-07-10 05:30|126.6|130.05|139.95|-0.026528|119|21|1|0.35|0.3|0|U|15|KCU15|2.06743201777E-21|0
2015-07-10 06:00|126.55|130|133.7|-0.026538|190|3|3|0.4|0.1|0|U|15|KCU15|2.06661549643E-21|0
2015-07-10 06:30|126.55|129.95|133.5|-0.026164|116|16|15|0.3|0.2|0.15|U|15|KCU15|2.06661549643E-21|0
2015-07-10 07:00|126.7|130.5|133.75|-0.029119|676|31|31|1.05|0.75|0.55|U|15|KCU15|2.06906506043E-21|0
2015-07-10 07:30|126.15|129.85|133.45|-0.028494|920|65|34|1.15|0.75|0.6|U|15|KCU15|2.06008332576E-21|0
2015-07-10 08:00|125.9|129.7|133|-0.029298|758|130|11|0.9|0.8|0.5|U|15|KCU15|2.05600071909E-21|0
2015-07-10 08:30|125.75|129.3|132.9|-0.027456|524|23|36|0.65|0.5|0.4|U|15|KCU15|2.05355115509E-21|0
2015-07-10 09:00|125.6|129.05|132.6|-0.026734|621|99|10|0.75|0.6|0.2|U|15|KCU15|2.05110159109E-21|0
2015-07-10 09:30|125.5|129|132.85|-0.027132|409|54|6|0.6|0.5|0.2|U|15|KCU15|2.04946854842E-21|0
2015-07-10 10:00|125.1|128.7|132.85|-0.027972|365|39|2|0.55|0.5|0|U|15|KCU15|2.04293637775E-21|0
2015-07-10 10:30|125.5|129.1|132.75|-0.027885|406|58|17|0.75|0.65|0.7|U|15|KCU15|2.04946854842E-21|0
2015-07-10 11:00|125.95|129.5|133|-0.027413|312|75|14|0.55|0.5|0.45|U|15|KCU15|2.05681724042E-21|0
2015-07-10 11:30|126.7|130.2|133.55|-0.026882|878|63|39|1.4|1.1|1.05|U|15|KCU15|2.06906506043E-21|0
2015-07-10 12:00|126.15|129.7|133.3|-0.027371|1302|110|69|0.85|0.7|0.55|U|15|KCU15|2.06008332576E-21|0
2015-07-13 03:00|127.9|131.25|134.75|-0.025524|1034|113|21|0.6|0.65|0.55|U|15|KCU15|2.08866157245E-21|0
2015-07-13 03:30|128|131.3|134.95|-0.025133|232|10|2|0.35|0.25|0.05|U|15|KCU15|2.09029461512E-21|0
2015-07-13 04:00|125.85|127.9|131.3|-0.016028|1|92|14|0|0.25|0.3|N|15|KCN15|2.0035306726E-21|1
2015-07-13 04:30|127.85|131.25|134.95|-0.025905|94|15|1|0.2|0.1|0|U|15|KCU15|2.00274743153E-21|1
2015-07-13 05:00|127.95|131.35|134.9|-0.025885|71|17|4|0.15|0.05|0.05|U|15|KCU15|2.00431391368E-21|0
2015-07-13 05:30|128.05|131.5||-0.026236|231|44||0.3|0.25||U|15|KCU15|2.00588039583E-21|0
2015-07-13 06:00|128.2|131.6|135|-0.025836|73|18|6|0.25|0.15|0|U|15|KCU15|2.00823011906E-21|0
2015-07-13 06:30|127.9|131.3||-0.025895|277|15||0.3|0.2||U|15|KCU15|2.0035306726E-21|0
2015-07-13 07:00|127.55|130.95|134.75|-0.025964|781|26|13|0.85|0.65|0.3|U|15|KCU15|1.99804798507E-21|0
2015-07-13 07:30|128.45|131.95|135.65|-0.026525|1324|120|24|1.35|1.3|1.35|U|15|KCU15|2.01214632444E-21|0
2015-07-13 08:00|129.45|132.75|136.25|-0.024859|1490|122|22|1.1|1.1|1|U|15|KCU15|2.02781114596E-21|0
2015-07-13 08:30|129.5|132.85|136.5|-0.025216|1020|75|18|0.65|0.5|0.2|U|15|KCU15|2.02859438704E-21|0
2015-07-13 09:00|128.7|132|135.9|-0.025|695|88|29|1.15|1.2|0.65|U|15|KCU15|2.01606252982E-21|0
2015-07-13 09:30|128.1|131.65|135.45|-0.026965|780|83|11|1.05|1|0.65|U|15|KCU15|2.00666363691E-21|0
2015-07-13 10:00|128.1|131.5|135|-0.025856|734|61|112|0.5|0.45|0.2|U|15|KCU15|2.00666363691E-21|0
2015-07-13 10:30|128.85|132.4|135.85|-0.026813|559|35|50|1|0.95|0.95|U|15|KCU15|2.01841225305E-21|0
2015-07-13 11:00|129.25|132.55|136.1|-0.024896|601|41|53|0.65|0.55|0.45|U|15|KCU15|2.02467818166E-21|0
2015-07-13 11:30|128.8|132.2|135.8|-0.025719|308|26|3|0.6|0.25|0.1|U|15|KCU15|2.01762901197E-21|0
2015-07-13 12:00|128.6|132.05|135.8|-0.026126|1101|216|8|0.6|0.55|0.15|U|15|KCU15|2.01449604767E-21|0
2015-07-13 12:30|128.6|132.05||-0.026126|2|2||0|0||U|15|KCU15|2.01449604767E-21|0
2015-07-14 03:00|128.7|132.25|135.6|-0.026843|219|23|8|0.5|0.55|0.05|U|15|KCU15|2.01606252982E-21|0
2015-07-14 03:30|128.6|132.05|135.75|-0.026126|104|7|1|0.2|0.05|0|U|15|KCU15|2.01449604767E-21|0
2015-07-14 04:00|128.75|132.05|135.75|-0.024991|92|15|14|0.35|0.3|0.1|U|15|KCU15|2.0168457709E-21|0
2015-07-14 04:30|128.85|132.2|135.85|-0.02534|145|3|2|0.3|0.15|0|U|15|KCU15|2.01841225305E-21|0
2015-07-14 05:00|128.75||||56|||0.15|||U|15|KCU15|2.0168457709E-21|0
2015-07-14 05:30|129.2|132.6||-0.025641|88|3||0.45|0.2||U|15|KCU15|2.02389494058E-21|0
2015-07-14 06:00|128.9|132.4|135.95|-0.026435|59|2|3|0.25|0.05|0.05|U|15|KCU15|2.01919549412E-21|0
2015-07-14 06:30|129.05|132.4||-0.025302|65|9||0.3|0.25||U|15|KCU15|2.02154521735E-21|0
2015-07-14 07:00|129.75|133.15|136.6|-0.025535|797|48|5|0.85|0.8|0.35|U|15|KCU15|2.03251059242E-21|0
2015-07-14 07:30|131.8|135.2|138.6|-0.025148|3967|272|65|2.2|1.95|1.75|U|15|KCU15|2.06462347654E-21|0
2015-07-14 08:00|131.5|134.9|138.55|-0.025204|1684|118|4|0.95|0.9|0.15|U|15|KCU15|2.05992403008E-21|0
2015-07-14 08:30|129.7|131.9|135.2|-0.016679|3|700|115|0.1|0.45|0.4|N|15|KCN15|1.98051999037E-21|1
2015-07-14 09:00|130.3|131.85|135.25|-0.011756|3|521|62|0.4|0.45|0.4|N|15|KCN15|1.98968199496E-21|0
2015-07-14 09:30|131.45|134.95|138.8|-0.025936|700|108|23|0.55|0.45|0.1|U|15|KCU15|1.98364579626E-21|1
2015-07-14 10:00|131.65|135.05|138.65|-0.025176|655|63|11|0.7|0.65|0.3|U|15|KCU15|1.98666389561E-21|0
2015-07-14 10:30|131.6|135.05|138.45|-0.025546|413|104|7|0.5|0.35|0.1|U|15|KCU15|1.98590937077E-21|0
2015-07-14 11:00|131.85|135.25|138.5|-0.025139|742|90|1|0.4|0.35|0|U|15|KCU15|1.98968199496E-21|0
2015-07-14 11:30|132.35|135.75|139.2|-0.025046|1100|184|7|0.65|0.65|0.2|U|15|KCU15|1.99722724332E-21|0
2015-07-14 12:00|131.5|134.8|138.65|-0.024481|1995|187|32|1.05|1.05|0.55|U|15|KCU15|1.9844003211E-21|0
2015-07-15 03:00|131.45|134.8|137.9|-0.024852|294|27|7|0.85|0.7|0.15|U|15|KCU15|1.98364579626E-21|0
2015-07-15 03:30|131.3|134.9|140.6|-0.026686|118|9|1|0.3|0.3|0|U|15|KCU15|1.98138222175E-21|0
2015-07-15 04:00|130.2|131.85|135.2|-0.012514|2|158|19|0|0.6|0.6|N|15|KCN15|1.91234963137E-21|1
2015-07-15 04:30|131.85|135.1||-0.024056|56|7||0.2|0.05||U|15|KCU15|1.91234963137E-21|1
2015-07-15 05:00|131.7|135.1|138.6|-0.025167|41|4|7|0.2|0|0.05|U|15|KCU15|1.91017403452E-21|0
2015-07-15 05:30|131.65|135.1|140.8|-0.025537|101|2|1|0.2|0.1|0|U|15|KCU15|1.90944883557E-21|0
2015-07-15 06:00|131.3|134.65|140.45|-0.024879|191|23|1|0.4|0.4|0|U|15|KCU15|1.90437244292E-21|0
2015-07-15 06:30|131.4|134.85|138.45|-0.025584|91|7|3|0.35|0.25|0.25|U|15|KCU15|1.90582284082E-21|0
2015-07-15 07:00|128.6|131.5|134.6|-0.022053|1|848|124|0|1|0.9|N|15|KCN15|1.81749215669E-21|1
2015-07-15 07:30|128.95|132.5|136.1|-0.026792|3312|378|49|3.95|3.85|3.05|U|15|KCU15|1.7822480122E-21|1
2015-07-15 08:00|129.3|132.85|136.5|-0.026722|1379|127|5|1.15|1.15|0.2|U|15|KCU15|1.7870854438E-21|0
2015-07-15 08:30|130.65|134.1|137.8|-0.025727|1138|128|5|1.7|1.7|1.15|U|15|KCU15|1.80574410853E-21|0
2015-07-15 09:00|128.35|129.45|132.9|-0.008497|1|845|51|0|1.5|1.05|N|15|KCN15|1.72831660201E-21|1
2015-07-15 09:30|128.55|130.3|133.6|-0.013431|2|582|80|0|1.1|1.05|N|15|KCN15|1.73100973267E-21|0
2015-07-15 10:00|130.15|133.6|137.4|-0.025823|597|87|14|0.75|0.65|0.3|U|15|KCU15|1.72901701233E-21|1
2015-07-15 10:30|129.6|133.2|136.65|-0.027027|324|48|1|0.7|0.45|0|U|15|KCU15|1.7217103711E-21|0
2015-07-15 11:00|129.55|133.1|136.6|-0.026672|396|35|2|0.5|0.4|0|U|15|KCU15|1.72104613099E-21|0
2015-07-15 11:30|129.95|133.2||-0.024399|469|73||0.95|0.75||U|15|KCU15|1.72636005188E-21|0
2015-07-15 12:00|129.4|132.8|136.85|-0.025602|1478|207|19|0.8|0.65|0.25|U|15|KCU15|1.71905341065E-21|0
2015-07-16 03:00|129.1|132.6||-0.026395|198|16||0.5|0.35||U|15|KCU15|1.71506796997E-21|0
2015-07-16 03:30|128|129.15|132.5|-0.008904|2|102|7|0|0.3|0.25|N|15|KCN15|1.65557089108E-21|1
2015-07-16 04:00|129|132.45|140.25|-0.026048|149|2|1|0.4|0.1|0|U|15|KCU15|1.65364804451E-21|1
2015-07-16 04:30|128.75|132.1|135.7|-0.02536|201|13|24|0.55|0.05|0.4|U|15|KCU15|1.65044330024E-21|0
2015-07-16 05:00|128.55|132|135.6|-0.026136|148|20|7|0.6|0.5|0.4|U|15|KCU15|1.64787950482E-21|0
2015-07-16 05:30|128.4|131.75|135.4|-0.025427|199|24|1|0.45|0.35|0|U|15|KCU15|1.64595665826E-21|0
2015-07-16 06:00|127.35|128.3|131.95|-0.007405|2|113|1|0|0.4|0|N|15|KCN15|1.59098732774E-21|1
2015-07-16 06:30|128.25|131.65|135.35|-0.025826|75|20|1|0.2|0.15|0|U|15|KCU15|1.5903673015E-21|1
2015-07-16 07:00|127.95|131.45|135.1|-0.026626|1045|113|4|1.05|0.9|0.05|U|15|KCU15|1.58664714407E-21|0
2015-07-16 07:30|128|131.5|135.15|-0.026616|924|81|13|0.9|0.9|0.4|U|15|KCU15|1.58726717031E-21|0
2015-07-16 08:00|128.75|132.3|135.8|-0.026833|658|55|11|1.1|0.95|0.2|U|15|KCU15|1.59656756388E-21|0
2015-07-16 08:30|128.65|132.05|135.45|-0.025748|698|53|6|0.9|0.85|0.5|U|15|KCU15|1.59532751141E-21|0
2015-07-16 09:00|128.35|131.8|135.4|-0.026176|640|93|48|0.9|0.8|0.5|U|15|KCU15|1.59160735398E-21|0
2015-07-16 09:30|128.95|132.6|136.2|-0.027526|463|57|11|0.9|0.8|0.55|U|15|KCU15|1.59904766884E-21|0
2015-07-16 10:00|129.95|133.4|137.05|-0.025862|1685|186|69|1.35|1.1|0.9|U|15|KCU15|1.6114481936E-21|0
2015-07-16 10:30|129.8|133.25|136.8|-0.025891|435|32|19|0.4|0.4|0.35|U|15|KCU15|1.60958811489E-21|0
2015-07-16 11:00|129.25|132.65|136.15|-0.025631|466|33|10|0.7|0.55|0.6|U|15|KCU15|1.60276782627E-21|0
2015-07-16 11:30|129.55|132.9||-0.025207|241|12||0.55|0.3||U|15|KCU15|1.6064879837E-21|0
2015-07-16 12:00|128.85|132.1|136.15|-0.024603|1222|130|15|1.35|1.25|0.75|U|15|KCU15|1.59780761636E-21|0
2015-07-17 03:00|128.55|132|135.75|-0.026136|323|50|8|0.6|0.35|0.25|U|15|KCU15|1.59408745893E-21|0
2015-07-17 03:30|128.25|131.75|135.5|-0.026565|81|5|1|0.35|0.3|0|U|15|KCU15|1.5903673015E-21|0
2015-07-17 04:00|128.5|131.95|141.75|-0.026146|90|5|1|0.3|0.25|0|U|15|KCU15|1.59346743269E-21|0
2015-07-17 04:30|128.2|131.8||-0.027314|145|25||0.4|0.2||U|15|KCU15|1.58974727526E-21|0
2015-07-17 05:00|128.3|131.6|135.2|-0.025076|82|12|1|0.3|0.1|0|U|15|KCU15|1.59098732774E-21|0
2015-07-17 05:30|128.3|131.65|135.35|-0.025446|80|17|1|0.35|0.15|0|U|15|KCU15|1.59098732774E-21|0
2015-07-17 06:00|128.4|131.85||-0.026166|103|1||0.35|0||U|15|KCU15|1.59222738021E-21|0
2015-07-17 06:30|128.4|131.95|135.55|-0.026904|50|10|1|0.35|0.25|0|U|15|KCU15|1.59222738021E-21|0
2015-07-17 07:00|127.95|131.35|134.95|-0.025885|572|40|34|1.2|1|0.95|U|15|KCU15|1.58664714407E-21|0
2015-07-17 07:30|127.75|131.3|135.2|-0.027037|755|64|9|0.65|0.6|0.45|U|15|KCU15|1.58416703911E-21|0
2015-07-17 08:00|127.75|131.25|134.65|-0.026667|646|87|6|0.6|0.5|0.35|U|15|KCU15|1.58416703911E-21|0
2015-07-17 08:30|127.6|131.15|135.2|-0.027068|431|30|3|0.7|0.55|0|U|15|KCU15|1.5823069604E-21|0
2015-07-17 09:00|128.05|131.55|135.25|-0.026606|482|45|3|0.9|0.7|0.35|U|15|KCU15|1.58788719654E-21|0
2015-07-17 09:30|128.15|131.7|135.6|-0.026955|484|32|30|0.55|0.4|0.3|U|15|KCU15|1.58912724902E-21|0
2015-07-17 10:00|128.4|131.8|135.7|-0.025797|536|104|12|0.6|0.5|0.35|U|15|KCU15|1.59222738021E-21|0
2015-07-17 10:30|128.45|132.05|135.65|-0.027262|291|48|2|0.45|0.4|0|U|15|KCU15|1.59284740645E-21|0
2015-07-17 11:00|128.7|132.15|135.9|-0.026107|449|48|5|0.5|0.35|0|U|15|KCU15|1.59594753764E-21|0
2015-07-17 11:30|129.2|132.55|136|-0.025273|878|96|24|1|0.85|0.45|U|15|KCU15|1.60214780003E-21|0
2015-07-17 12:00|128.5|131.9|135.55|-0.025777|856|96|40|1|0.65|0.2|U|15|KCU15|1.59346743269E-21|0
2015-07-20 03:00|127.8|131.3||-0.026657|239|41||0.5|0.35||U|15|KCU15|1.58478706535E-21|0
2015-07-20 03:30|127.4|131.05|134.65|-0.027852|233|12|1|0.5|0.3|0|U|15|KCU15|1.57982685545E-21|0
2015-07-20 04:00|127.8|131.3|134.5|-0.026657|330|18|30|0.55|0.45|0|U|15|KCU15|1.58478706535E-21|0
2015-07-20 04:30|128.15|131.75||-0.027324|244|6||0.6|0.3||U|15|KCU15|1.58912724902E-21|0
2015-07-20 05:00|128.15|131.5||-0.025475|77|4||0.45|0.1||U|15|KCU15|1.58912724902E-21|0
2015-07-20 05:30|128.15||||25|||0.15|||U|15|KCU15|1.58912724902E-21|0
2015-07-20 06:00|128.15|131.65|135|-0.026586|80|7|4|0.45|0.3|0|U|15|KCU15|1.58912724902E-21|0
2015-07-20 06:30|128.35|131.85|135.5|-0.026545|230|29|2|0.45|0.4|0|U|15|KCU15|1.59160735398E-21|0
2015-07-20 07:00|129.6|133.35|136.6|-0.028121|1531|114|10|1.95|1.6|0.6|U|15|KCU15|1.60710800994E-21|0
2015-07-20 07:30|127.4|130.85|134.4|-0.026366|1856|223|40|2.6|2.55|2.5|U|15|KCU15|1.57982685545E-21|0
2015-07-20 08:00|127.25|130.75|134.35|-0.026769|1288|157|40|0.9|0.8|0.75|U|15|KCU15|1.57796677673E-21|0
2015-07-20 08:30|126.85|130.35|134.2|-0.026851|723|102|18|0.85|0.7|0.5|U|15|KCU15|1.57300656682E-21|0
2015-07-20 09:00|127.6|131.1|135|-0.026697|789|131|42|1.3|1.25|1.1|U|15|KCU15|1.5823069604E-21|0
2015-07-20 09:30|128|131.45|135.15|-0.026246|594|80|13|1|0.85|0.2|U|15|KCU15|1.58726717031E-21|0
2015-07-20 10:00|126.5|127.8|131.2|-0.010172|1|541|62|0|0.6|0.65|N|15|KCN15|1.52749560322E-21|1
2015-07-20 10:30|127.05|130.75|134.3|-0.028298|482|97|2|1|0.95|0.85|U|15|KCU15|1.51853142715E-21|1
2015-07-20 11:00|127|130.7|134.3|-0.028309|455|56|7|0.5|0.45|0.15|U|15|KCU15|1.51793381541E-21|0
2015-07-20 11:30|127.45|131|134|-0.027099|388|37|5|0.75|0.7|0.05|U|15|KCU15|1.52331232106E-21|0
2015-07-20 12:00|126.85|130.35|134.2|-0.026851|1071|282|41|0.9|0.85|0.7|U|15|KCU15|1.5161409802E-21|0
2015-07-21 03:00|127.55|131.15|134.3|-0.027449|240|15|1|0.7|0.55|0|U|15|KCU15|1.52450754453E-21|0
2015-07-21 03:30|127.4|130.85||-0.026366|122|9||0.4|0.15||U|15|KCU15|1.52271470932E-21|0
2015-07-21 04:00|127.8|131.35||-0.027027|84|21||0.4|0.25||U|15|KCU15|1.52749560322E-21|0
2015-07-21 04:30|127.65|131.15|134.95|-0.026687|89|14|3|0.25|0.25|0|U|15|KCU15|1.52570276801E-21|0
2015-07-21 05:00|127.8|131.2||-0.025915|62|1||0.55|0||U|15|KCU15|1.52749560322E-21|0
2015-07-21 05:30|127.95|131.4|135.1|-0.026256|152|3|1|0.4|0.1|0|U|15|KCU15|1.52928843844E-21|0
2015-07-21 06:00|127.7|131.4|134.95|-0.028158|83|20|2|0.35|0.1|0.05|U|15|KCU15|1.52630037975E-21|0
2015-07-21 06:30|127.2|131|134.6|-0.029008|195|2|2|0.5|0.1|0|U|15|KCU15|1.52032426236E-21|0
2015-07-21 07:00|126.75|130.3|134|-0.027245|502|69|26|0.8|0.8|0.5|U|15|KCU15|1.51494575672E-21|0
2015-07-21 07:30|126.65|130.1|134.45|-0.026518|963|111|13|1.2|1.15|0.6|U|15|KCU15|1.51375053324E-21|0
2015-07-21 08:00|126.7|130.25|133.95|-0.027255|383|43|1|0.3|0.3|0|U|15|KCU15|1.51434814498E-21|0
2015-07-21 08:30|126.7|130.25|133.35|-0.027255|1668|517|184|1.05|0.95|0.4|U|15|KCU15|1.51434814498E-21|0
2015-07-21 09:00|126.45|130.15|133.85|-0.028429|472|73|28|0.75|0.55|0.3|U|15|KCU15|1.51136008629E-21|0
2015-07-21 09:30|126.5|130|133.45|-0.026923|585|151|31|0.55|0.45|0.35|U|15|KCU15|1.51195769803E-21|0
2015-07-21 10:00|126.3|129.85|133.35|-0.027339|560|73|24|0.5|0.4|0.4|U|15|KCU15|1.50956725107E-21|0
2015-07-21 10:30|126.25|129.75|133.45|-0.026975|276|37|14|0.35|0.35|0.25|U|15|KCU15|1.50896963934E-21|0
2015-07-21 11:00|126.55|130.1|133.95|-0.027287|395|44|34|0.7|0.6|0.3|U|15|KCU15|1.51255530977E-21|0
2015-07-21 11:30|126.35|129.95|133.5|-0.027703|259|27|3|0.4|0.35|0.2|U|15|KCU15|1.51016486281E-21|0
2015-07-21 12:00|126.4|130|133.7|-0.027692|1258|152|62|0.8|0.6|0.7|U|15|KCU15|1.51076247455E-21|0
2015-07-22 03:00|126.55|130.05|133.95|-0.026913|206|25|29|0.55|0.3|0.45|U|15|KCU15|1.51255530977E-21|0
2015-07-22 03:30|126.75|130.25||-0.026871|164|18||0.6|0.5||U|15|KCU15|1.51494575672E-21|0
2015-07-22 04:00|126.5|130.1||-0.027671|96|14||0.3|0.1||U|15|KCU15|1.51195769803E-21|0
2015-07-22 04:30|126.45|130|133.65|-0.027308|96|21|11|0.1|0.1|0.15|U|15|KCU15|1.51136008629E-21|0
2015-07-22 05:00|126.4|130||-0.027692|85|17||0.3|0.1||U|15|KCU15|1.51076247455E-21|0
2015-07-22 05:30|126.45|130||-0.027308|74|44||0.2|0.15||U|15|KCU15|1.51136008629E-21|0
2015-07-22 06:00|126.55|130.15||-0.02766|31|22||0.15|0.25||U|15|KCU15|1.51255530977E-21|0
2015-07-22 06:30|125.65|129.05|132.75|-0.026346|415|117|77|1.15|1.05|0.85|U|15|KCU15|1.50179829847E-21|0
2015-07-22 07:00|125.5|128.95|132.6|-0.026755|740|109|146|0.55|0.4|0.5|U|15|KCU15|1.50000546326E-21|0
2015-07-22 07:30|125.05|128.45|132.25|-0.026469|1628|295|40|1.5|1.35|1.2|U|15|KCU15|1.49462695761E-21|0
2015-07-22 08:00|125.2|128.75|132.3|-0.027573|886|147|5|0.8|0.7|0.5|U|15|KCU15|1.49641979283E-21|0
2015-07-22 08:30|127.2|130.4|134.55|-0.02454|3412|255|111|2.8|2.65|2.5|U|15|KCU15|1.52032426236E-21|0
2015-07-22 09:00|127.1|130.65|134.3|-0.027172|1115|81|12|0.65|0.55|0.35|U|15|KCU15|1.51912903889E-21|0
2015-07-22 09:30|127|130.55|133.8|-0.027193|443|69|34|0.7|0.65|0.6|U|15|KCU15|1.51793381541E-21|0
2015-07-22 10:00|127|130.55|134.2|-0.027193|458|75|28|0.6|0.5|0.2|U|15|KCU15|1.51793381541E-21|0
2015-07-22 10:30|126.6|130.05|133.75|-0.026528|292|88|6|0.7|0.75|0.45|U|15|KCU15|1.5131529215E-21|0
2015-07-22 11:00|126.1|129.4|133.6|-0.025502|248|90|1|0.85|0.8|0|U|15|KCU15|1.50717680412E-21|0
2015-07-22 11:30|125.2|128.55|132.2|-0.02606|1639|392|13|1.35|1.2|0.65|U|15|KCU15|1.49641979283E-21|0
2015-07-22 12:00|125.6|129.15|132.2|-0.027487|1102|119|31|0.95|0.75|0.4|U|15|KCU15|1.50120068674E-21|0
2015-07-22 12:30|125.6||||1|||0|||U|15|KCU15|1.50120068674E-21|0
2015-07-23 03:00|125.9|129.35|132.85|-0.026672|426|149|10|0.6|0.5|0.2|U|15|KCU15|1.50478635717E-21|0
2015-07-23 03:30|125.9|129.4||-0.027048|250|50||0.6|0.65||U|15|KCU15|1.50478635717E-21|0
2015-07-23 04:00|125.65|129.1|132.75|-0.026723|82|11|3|0.75|0.35|0.3|U|15|KCU15|1.50179829847E-21|0
2015-07-23 04:30|125.7|132.75|134.95|-0.053107|38|1|1|0.3|0|0|U|15|KCU15|1.50239591021E-21|0
2015-07-23 05:00|125.7|129.05|133|-0.025959|40|7|2|0.35|0.3|0.1|U|15|KCU15|1.50239591021E-21|0
2015-07-23 05:30|125.85||||17|||0.15|||U|15|KCU15|1.50418874543E-21|0
2015-07-23 06:00|125.8|128.8||-0.023292|74|14||0.5|0.35||U|15|KCU15|1.50359113369E-21|0
2015-07-23 06:30|125.65|129.05||-0.026346|34|5||0.3|0.1||U|15|KCU15|1.50179829847E-21|0
2015-07-23 07:00|124.65|128.05|131.75|-0.026552|1235|194|62|1.05|1|0.6|U|15|KCU15|1.48984606371E-21|0
2015-07-23 07:30|121.6|125.25|128.85|-0.029142|5466|1307|648|3.1|2.9|2.65|U|15|KCU15|1.45339174767E-21|0
2015-07-23 08:00|121.95|125.6|129.3|-0.029061|1862|542|104|0.7|0.6|0.65|U|15|KCU15|1.45757502984E-21|0
2015-07-23 08:30|122.75|126.3|129.6|-0.028108|1437|253|55|1.4|1.3|0.4|U|15|KCU15|1.46713681765E-21|0
2015-07-23 09:00|122.85|126.45|130.2|-0.02847|1079|315|107|1.05|1|0.5|U|15|KCU15|1.46833204113E-21|0
2015-07-23 09:30|121.85|125.45|129.1|-0.028697|1286|348|56|1.25|1.25|1.05|U|15|KCU15|1.45637980636E-21|0
2015-07-23 10:00|121.6|125.3|129|-0.029529|765|139|100|0.5|0.4|0.3|U|15|KCU15|1.45339174767E-21|0
2015-07-23 10:30|121.45|125.05|128.85|-0.028788|1086|261|37|0.55|0.55|0.35|U|15|KCU15|1.45159891245E-21|0
2015-07-23 11:00|121.4|124.9|128.6|-0.028022|666|126|59|0.55|0.5|0.5|U|15|KCU15|1.45100130072E-21|0
2015-07-23 11:30|121.45|125.1|128.85|-0.029177|722|56|7|0.6|0.55|0.35|U|15|KCU15|1.45159891245E-21|0
2015-07-23 12:00|121.8|125.35|128.75|-0.028321|2269|197|12|1.25|1.1|0.2|U|15|KCU15|1.45578219462E-21|0
2015-07-24 03:00|121.45|124.85|128.55|-0.027233|324|84|16|1|1|1.25|U|15|KCU15|1.45159891245E-21|0
2015-07-24 03:30|121.15|124.6|128.35|-0.027689|214|41|10|0.55|0.45|0.25|U|15|KCU15|1.44801324202E-21|0
2015-07-24 04:00|121.45|124.95|128.5|-0.028011|302|53|14|0.75|0.55|0.25|U|15|KCU15|1.45159891245E-21|0
2015-07-24 04:30|121.35|124.7||-0.026864|163|32||0.3|0.3||U|15|KCU15|1.45040368898E-21|0
2015-07-24 05:00|121.35|125|130.7|-0.0292|49|12|3|0.3|0.2|0|U|15|KCU15|1.45040368898E-21|0
2015-07-24 05:30|121.4|125|128.5|-0.0288|150|25|4|0.45|0.4|0.1|U|15|KCU15|1.45100130072E-21|0
2015-07-24 06:00|121.5|125|128.55|-0.028|93|44|8|0.3|0.25|0.2|U|15|KCU15|1.45219652419E-21|0
2015-07-24 06:30|121.65|125|128.65|-0.0268|133|11|1|0.25|0.25|0|U|15|KCU15|1.45398935941E-21|0
2015-07-24 07:00|121|124.4|128|-0.027331|841|104|41|0.75|0.6|0.65|U|15|KCU15|1.44622040681E-21|0
2015-07-24 07:30|122.1|125.7|129.4|-0.02864|1593|162|22|2.35|2.3|1.6|U|15|KCU15|1.45936786505E-21|0
2015-07-24 08:00|122.4|125.75|129.15|-0.02664|704|79|18|0.7|0.55|0.25|U|15|KCU15|1.46295353548E-21|0
2015-07-24 08:30|123.8|127.15|130.8|-0.026347|2727|256|21|2.45|2.25|0.9|U|15|KCU15|1.47968666416E-21|0
2015-07-24 09:00|123.35|126.65|130.55|-0.026056|681|93|3|0.75|0.75|0.2|U|15|KCU15|1.47430815851E-21|0
2015-07-24 09:30|122.45|125.75|129.75|-0.026243|763|102|11|1|1.05|0.35|U|15|KCU15|1.46355114722E-21|0
2015-07-24 10:00|123.1|126.35|129.95|-0.025722|724|86|101|1.1|1.05|0.65|U|15|KCU15|1.47132009982E-21|0
2015-07-24 10:30|123.25|126.6|130.25|-0.026461|547|61|8|0.9|0.8|0.05|U|15|KCU15|1.47311293503E-21|0
2015-07-24 11:00|122.8|126.15|129.75|-0.026556|294|21|1|0.75|0.7|0|U|15|KCU15|1.46773442939E-21|0
2015-07-24 11:30|121.75|125.2|128.85|-0.027556|564|89|17|1.15|0.85|0.65|U|15|KCU15|1.45518458288E-21|0
2015-07-24 12:00|121.75|125.25|129|-0.027944|1321|145|18|0.85|0.75|0.2|U|15|KCU15|1.45518458288E-21|0
2015-07-27 03:00|121.95|125.3|129|-0.026736|289|35|5|0.3|0.25|0.5|U|15|KCU15|1.45757502984E-21|0
2015-07-27 03:30|121.7|125.1|128.85|-0.027178|217|81|3|0.25|0.3|0.25|U|15|KCU15|1.45458697115E-21|0
2015-07-27 04:00|121.95|125.25||-0.026347|197|43||0.65|0.5||U|15|KCU15|1.45757502984E-21|0
2015-07-27 04:30|122.15|125.5||-0.026693|117|3||0.65|0.4||U|15|KCU15|1.45996547679E-21|0
2015-07-27 05:00|122.15|125.5||-0.026693|44|10||0.35|0.2||U|15|KCU15|1.45996547679E-21|0
2015-07-27 05:30|121.85|125.4||-0.028309|38|1||0.35|0||U|15|KCU15|1.45637980636E-21|0
2015-07-27 06:00|122.2|125.4||-0.025518|30|5||0.5|0.2||U|15|KCU15|1.46056308853E-21|0
2015-07-27 06:30|121.8|125|129|-0.0256|148|55|1|0.6|0.55|0|U|15|KCU15|1.45578219462E-21|0
2015-07-27 07:00|120.65|124.1|127.6|-0.0278|1053|247|27|1.25|1.05|1.1|U|15|KCU15|1.44203712464E-21|0
2015-07-27 07:30|121.15|124.75|127.7|-0.028858|1060|232|42|1.3|1.25|0.4|U|15|KCU15|1.44801324202E-21|0
2015-07-27 08:00|120.9|124.2|128.65|-0.02657|422|53|8|1.1|1|0.05|U|15|KCU15|1.44502518333E-21|0
2015-07-27 08:30|120.5|123.9|127.6|-0.027441|377|63|2|0.65|0.5|0|U|15|KCU15|1.44024428942E-21|0
2015-07-27 09:00|120.9|124.2|127.8|-0.02657|425|70|9|0.75|0.7|0.3|U|15|KCU15|1.44502518333E-21|0
2015-07-27 09:30|120.7|124.1|127.75|-0.027397|338|71|11|0.5|0.45|0.35|U|15|KCU15|1.44263473638E-21|0
2015-07-27 10:00|120.45|123.6|127.25|-0.025485|575|94|3|0.55|0.5|0.4|U|15|KCU15|1.43964667769E-21|0
2015-07-27 10:30|120.4|123.85|127.35|-0.027856|423|71|7|0.65|0.55|0.4|U|15|KCU15|1.43904906595E-21|0
2015-07-27 11:00|120.3|123.55|127.05|-0.026305|471|100|13|0.5|0.45|0.2|U|15|KCU15|1.43785384247E-21|0
2015-07-27 11:30|120.85|124.15|127.45|-0.026581|702|106|26|1.15|1.05|0.55|U|15|KCU15|1.44442757159E-21|0
2015-07-27 12:00|119.95|123|126.65|-0.024797|1671|509|76|1.2|1.3|1.15|U|15|KCU15|1.4336705603E-21|0
2015-07-28 03:00|120.4|123.55|127.25|-0.025496|283|42|24|0.5|0.5|0.55|U|15|KCU15|1.43904906595E-21|0
2015-07-28 03:30|120.45|123.6|127.3|-0.025485|163|33|1|0.45|0.4|0|U|15|KCU15|1.43964667769E-21|0
2015-07-28 04:00|120.75|124.05|129.55|-0.026602|248|58|1|0.85|0.65|0|U|15|KCU15|1.44323234812E-21|0
2015-07-28 04:30|121.25|124.4|128|-0.025322|175|41|5|0.5|0.35|0.35|U|15|KCU15|1.4492084655E-21|0
2015-07-28 05:00|121.15|124.3|127.9|-0.025342|86|16|5|0.2|0.1|0|U|15|KCU15|1.44801324202E-21|0
2015-07-28 05:30|120.7|123.95|127.55|-0.02622|113|16|9|0.55|0.25|0.45|U|15|KCU15|1.44263473638E-21|0
2015-07-28 06:00|120.95|124.2|127.85|-0.026167|108|14|7|0.55|0.55|0.15|U|15|KCU15|1.44562279507E-21|0
2015-07-28 06:30|121.1|124.25||-0.025352|136|17||0.55|0.15||U|15|KCU15|1.44741563028E-21|0
2015-07-28 07:00|121.05|124.2|127.8|-0.025362|847|59|50|0.7|0.65|0.6|U|15|KCU15|1.44681801855E-21|0
2015-07-28 07:30|121.2|124.2|127.4|-0.024155|1061|151|28|0.8|0.65|0.55|U|15|KCU15|1.44861085376E-21|0
2015-07-28 08:00|121.8|124.85|128.75|-0.024429|1498|246|43|1.4|1.3|1.1|U|15|KCU15|1.45578219462E-21|0
2015-07-28 08:30|121.35|124.45|127.75|-0.02491|769|143|32|1.05|1|0.8|U|15|KCU15|1.45040368898E-21|0
2015-07-28 09:00|121.85|124.8|128.5|-0.023638|765|122|6|0.8|0.75|0.45|U|15|KCU15|1.45637980636E-21|0
2015-07-28 09:30|121.45|124.6|128.1|-0.025281|574|112|15|0.85|0.7|0.4|U|15|KCU15|1.45159891245E-21|0
2015-07-28 10:00|121.15|124.25|127.95|-0.02495|509|117|4|0.8|0.7|0.45|U|15|KCU15|1.44801324202E-21|0
2015-07-28 10:30|121.65|124.65|128.4|-0.024067|406|70|3|0.7|0.45|0.25|U|15|KCU15|1.45398935941E-21|0
2015-07-28 11:00|121|124.1|127.4|-0.02498|767|223|26|1.2|1.2|1.2|U|15|KCU15|1.44622040681E-21|0
2015-07-28 11:30|120.5|123.55|127.25|-0.024686|524|104|35|0.7|0.65|0.45|U|15|KCU15|1.44024428942E-21|0
2015-07-28 12:00|120|123|126.85|-0.02439|1259|175|26|0.9|0.85|0.8|U|15|KCU15|1.43426817204E-21|0
2015-07-29 03:00|120.55|123.7|127.25|-0.025465|329|59|4|0.35|0.3|0.15|U|15|KCU15|1.44084190116E-21|0
2015-07-29 03:30|120.6|123.75|127.1|-0.025455|145|13|3|0.25|0.25|0.15|U|15|KCU15|1.4414395129E-21|0
2015-07-29 04:00|120.65|123.75|127.15|-0.025051|142|35|1|0.2|0.2|0|U|15|KCU15|1.44203712464E-21|0
2015-07-29 04:30|120.8|123.95|127.4|-0.025413|116|10|4|0.3|0.2|0.15|U|15|KCU15|1.44382995985E-21|0
2015-07-29 05:00|121.15|124.4|127.55|-0.026125|204|21|18|0.7|0.55|0.3|U|15|KCU15|1.44801324202E-21|0
2015-07-29 05:30|121.3|124.4|127.75|-0.02492|60|21|1|0.3|0.2|0|U|15|KCU15|1.44980607724E-21|0
2015-07-29 06:00|121.25|124.4|127.6|-0.025322|58|16|1|0.35|0.15|0|U|15|KCU15|1.4492084655E-21|0
2015-07-29 06:30|121.3|124.35|127.8|-0.024528|261|106|7|0.55|0.5|0.05|U|15|KCU15|1.44980607724E-21|0
2015-07-29 07:00|120.75|123.75|127|-0.024242|546|67|13|1.1|1|0.75|U|15|KCU15|1.44323234812E-21|0
2015-07-29 07:30|121.55|124.65|128.35|-0.02487|1573|290|23|2.1|2|1.65|U|15|KCU15|1.45279413593E-21|0
2015-07-29 08:00|122.2|125.15|128.9|-0.023572|967|163|21|1.1|0.95|0.6|U|15|KCU15|1.46056308853E-21|0
2015-07-29 08:30|121.95|125.05|128.1|-0.02479|568|106|27|0.9|0.7|0.45|U|15|KCU15|1.45757502984E-21|0
2015-07-29 09:00|122.35|125.4|128.85|-0.024322|503|258|28|0.85|0.85|0.8|U|15|KCU15|1.46235592374E-21|0
2015-07-29 09:30|122.25|125.3|129.15|-0.024342|808|372|74|0.6|0.5|0.4|U|15|KCU15|1.46116070027E-21|0
2015-07-29 10:00|122.3|125.35|128.8|-0.024332|501|219|17|0.7|0.55|0.3|U|15|KCU15|1.46175831201E-21|0
2015-07-29 10:30|122.4|125.5|128.95|-0.024701|362|114|11|0.55|0.5|0.2|U|15|KCU15|1.46295353548E-21|0
2015-07-29 11:00|122.15|125.25||-0.02475|443|95||0.75|0.75||U|15|KCU15|1.45996547679E-21|0
2015-07-29 11:30|122.35|125.4|130.95|-0.024322|269|72|1|0.35|0.3|0|U|15|KCU15|1.46235592374E-21|0
2015-07-29 12:00|121.75|124.8|128.25|-0.024439|1498|275|18|1.45|1.25|1.1|U|15|KCU15|1.45518458288E-21|0
2015-07-30 03:00|122.65|125.8|129.15|-0.02504|391|125|55|0.7|0.7|0.25|U|15|KCU15|1.46594159417E-21|0
2015-07-30 03:30|122.4|125.45|129.05|-0.024312|76|8|1|0.4|0.1|0|U|15|KCU15|1.46295353548E-21|0
2015-07-30 04:00|123.45|126.45|129.55|-0.023725|416|107|17|1.3|1.2|0.5|U|15|KCU15|1.47550338199E-21|0
2015-07-30 04:30|123.85|126.75|130.4|-0.02288|721|122|1|0.8|0.7|0|U|15|KCU15|1.48028427589E-21|0
2015-07-30 05:00|123.55|126.55|130|-0.023706|109|10|1|0.5|0.25|0|U|15|KCU15|1.47669860546E-21|0
2015-07-30 05:30|124|127.1|132.55|-0.02439|150|38|1|0.65|0.6|0|U|15|KCU15|1.48207711111E-21|0
2015-07-30 06:00|124.35|127.6|131.1|-0.02547|494|179|50|0.5|0.5|0.35|U|15|KCU15|1.48626039328E-21|0
2015-07-30 06:30|125.2|128.35|131.4|-0.024542|897|100|2|0.95|0.8|0|U|15|KCU15|1.49641979283E-21|0
2015-07-30 07:00|124.2|127.15|130.8|-0.023201|899|94|6|1.35|1.2|0.15|U|15|KCU15|1.48446755806E-21|0
2015-07-30 07:30|123.7|126.95|130.5|-0.025601|1181|215|54|0.9|0.75|0.35|U|15|KCU15|1.47849144068E-21|0
2015-07-30 08:00|124.35|127.45|130.85|-0.024323|833|196|26|1.05|1.15|0.85|U|15|KCU15|1.48626039328E-21|0
2015-07-30 08:30|123.9|127.1|130.65|-0.025177|888|172|17|1.15|1.15|0.35|U|15|KCU15|1.48088188763E-21|0
2015-07-30 09:00|124.85|127.95|131.85|-0.024228|1164|212|14|1.5|1.35|1.25|U|15|KCU15|1.49223651066E-21|0
2015-07-30 09:30|124.55|127.75|131.2|-0.025049|463|90|10|0.5|0.4|0.25|U|15|KCU15|1.48865084023E-21|0
2015-07-30 10:00|124.9|128|131.4|-0.024219|439|107|31|0.75|0.65|0.5|U|15|KCU15|1.4928341224E-21|0
2015-07-30 10:30|124.75|127.9|131.3|-0.024629|456|112|33|0.45|0.45|0.45|U|15|KCU15|1.49104128718E-21|0
2015-07-30 11:00|124.6|127.7|131.25|-0.024276|684|97|139|0.6|0.5|0.25|U|15|KCU15|1.48924845197E-21|0
2015-07-30 11:30|125|128.15|131.55|-0.024581|532|84|26|0.6|0.5|0.35|U|15|KCU15|1.49402934588E-21|0
2015-07-30 12:00|125|128.25|131.6|-0.025341|1316|245|25|0.65|0.7|0.55|U|15|KCU15|1.49402934588E-21|0
2015-07-31 03:00|125.1|128.5|131.8|-0.026459|196|31|16|0.4|0.35|0.3|U|15|KCU15|1.49522456935E-21|0
2015-07-31 03:30|125|128.2||-0.024961|159|85||0.4|0.35||U|15|KCU15|1.49402934588E-21|0
2015-07-31 04:00|124.95|128.1|131.8|-0.02459|158|45|1|0.55|0.45|0|U|15|KCU15|1.49343173414E-21|0
2015-07-31 04:30|125.95|129.15|131.9|-0.024777|627|150|2|1.15|1.05|0|U|15|KCU15|1.5053839689E-21|0
2015-07-31 05:00|125.35|128.7||-0.02603|260|23||0.7|0.45||U|15|KCU15|1.49821262804E-21|0
2015-07-31 05:30|125.3|128.5|131.85|-0.024903|260|14|3|0.4|0.35|0.15|U|15|KCU15|1.49761501631E-21|0
2015-07-31 06:00|125.3|128.45||-0.024523|54|20||0.1|0.1||U|15|KCU15|1.49761501631E-21|0
2015-07-31 06:30|125.6|128.9|132.35|-0.025601|189|23|6|0.45|0.45|0.1|U|15|KCU15|1.50120068674E-21|0
2015-07-31 07:00|125.5|128.55|131.95|-0.023726|382|89|20|0.8|0.75|0.25|U|15|KCU15|1.50000546326E-21|0
2015-07-31 07:30|127.05|130.2|133.75|-0.024194|3034|373|34|2.3|2|1.2|U|15|KCU15|1.51853142715E-21|0
2015-07-31 08:00|127.2|130.35|134|-0.024166|1122|224|20|1.05|0.95|0.4|U|15|KCU15|1.52032426236E-21|0
2015-07-31 08:30|125.4|128.6|132.2|-0.024883|1379|338|37|2.1|2|1.45|U|15|KCU15|1.49881023978E-21|0
2015-07-31 09:00|126|129.15|132.55|-0.02439|1070|151|36|1|0.95|0.85|U|15|KCU15|1.50598158064E-21|0
2015-07-31 09:30|126.4|129.6|133|-0.024691|736|160|57|0.75|0.65|0.65|U|15|KCU15|1.51076247455E-21|0
2015-07-31 10:00|126.45|129.6|133.1|-0.024306|540|66|39|0.55|0.5|0.35|U|15|KCU15|1.51136008629E-21|0
2015-07-31 10:30|125.6|128.7|132.35|-0.024087|564|204|43|1.05|0.85|0.65|U|15|KCU15|1.50120068674E-21|0
2015-07-31 11:00|125.2|128.45|131.6|-0.025302|827|171|4|1|0.95|0|U|15|KCU15|1.49641979283E-21|0
2015-07-31 11:30|125.65|129|132.45|-0.025969|544|213|7|0.7|0.65|0.2|U|15|KCU15|1.50179829847E-21|0
2015-07-31 12:00|125.9|128.85|132.6|-0.022895|3025|1045|72|1.85|1.65|1.6|U|15|KCU15|1.50478635717E-21|0
2015-08-03 03:00|124.55|127.7|131.2|-0.024667|578|92|38|1.2|1|0.6|U|15|KCU15|1.48865084023E-21|0
2015-08-03 03:30|124.75|128|131.5|-0.025391|100|8|2|0.3|0.2|0|U|15|KCU15|1.49104128718E-21|0
2015-08-03 04:00|124.75|127.95|131.55|-0.02501|184|85|7|0.5|0.25|0.25|U|15|KCU15|1.49104128718E-21|0
2015-08-03 04:30|124.65|127.95||-0.025791|87|13||0.35|0.15||U|15|KCU15|1.48984606371E-21|0
2015-08-03 05:00|124.6|127.9|131.5|-0.025801|94|22|1|0.5|0.45|0|U|15|KCU15|1.48924845197E-21|0
2015-08-03 05:30|124.9|128.15|131.55|-0.025361|159|32|11|0.85|0.5|0.15|U|15|KCU15|1.4928341224E-21|0
2015-08-03 06:00|124.45|127.75|131.55|-0.025832|80|13|3|0.75|0.65|0.05|U|15|KCU15|1.48745561675E-21|0
2015-08-03 06:30|124|127.05|130.5|-0.024006|226|33|1|0.8|0.6|0|U|15|KCU15|1.48207711111E-21|0
2015-08-03 07:00|122.35|125.55|128.5|-0.025488|2069|412|75|2.25|2.25|2.1|U|15|KCU15|1.46235592374E-21|0
2015-08-03 07:30|122.35|125.55|129.05|-0.025488|728|171|14|0.6|0.45|0.1|U|15|KCU15|1.46235592374E-21|0
2015-08-03 08:00|123.35|126.5|129.95|-0.024901|969|208|12|1.3|1.15|0.45|U|15|KCU15|1.47430815851E-21|0
2015-08-03 08:30|124.35|127.65|131.1|-0.025852|1014|304|21|1.55|1.55|0.3|U|15|KCU15|1.48626039328E-21|0
2015-08-03 09:00|124.7|128|131.35|-0.025781|1205|382|107|0.8|0.7|0.65|U|15|KCU15|1.49044367545E-21|0
2015-08-03 09:30|124.3|127.5|131.05|-0.025098|537|69|16|0.6|0.55|0.4|U|15|KCU15|1.48566278154E-21|0
2015-08-03 10:00|124.2|127.55|131|-0.026264|352|69|15|0.5|0.45|0.2|U|15|KCU15|1.48446755806E-21|0
2015-08-03 10:30|124.1|127.3|131|-0.025137|406|86|69|0.75|0.65|0.65|U|15|KCU15|1.48327233459E-21|0
2015-08-03 11:00|123.9|127.2|131.05|-0.025943|490|66|12|0.9|0.9|0.05|U|15|KCU15|1.48088188763E-21|0
2015-08-03 11:30|123.55|126.8||-0.025631|255|47||0.5|0.35||U|15|KCU15|1.47669860546E-21|0
2015-08-03 12:00|123.6|127|130.75|-0.026772|1178|248|17|1.1|1.05|0.5|U|15|KCU15|1.4772962172E-21|0
2015-08-03 12:30|123.6||||1|||0|||U|15|KCU15|1.4772962172E-21|0
2015-08-04 03:00|124.7|127.9|131.2|-0.02502|380|131|9|1|1.05|0.55|U|15|KCU15|1.49044367545E-21|0
2015-08-04 03:30|124.85|128.1|131.5|-0.025371|202|57|1|0.4|0.3|0|U|15|KCU15|1.49223651066E-21|0
2015-08-04 04:00|124.6|127.8||-0.025039|29|9||0.2|0.05||U|15|KCU15|1.48924845197E-21|0
2015-08-04 04:30|124.7|127.9||-0.02502|52|13||0.35|0.1||U|15|KCU15|1.49044367545E-21|0
2015-08-04 05:00|124.65|127.9||-0.02541|47|16||0.25|0.2||U|15|KCU15|1.48984606371E-21|0
2015-08-04 05:30|124.65|127.85|131.4|-0.025029|42|21|7|0.15|0.2|0|U|15|KCU15|1.48984606371E-21|0
2015-08-04 06:00|124.75|128||-0.025391|57|17||0.3|0.2||U|15|KCU15|1.49104128718E-21|0
2015-08-04 06:30|124.75|127.95||-0.02501|49|8||0.15|0.1||U|15|KCU15|1.49104128718E-21|0
2015-08-04 07:00|124|127.2|131.15|-0.025157|734|114|3|1.2|1.05|0.25|U|15|KCU15|1.48207711111E-21|0
2015-08-04 07:30|124.1|127.3|130.9|-0.025137|985|105|5|1.2|1.1|0.3|U|15|KCU15|1.48327233459E-21|0
2015-08-04 08:00|123.5|126.6|130|-0.024487|693|143|12|1.2|1|0.6|U|15|KCU15|1.47610099373E-21|0
2015-08-04 08:30|124.2|127.25|130.7|-0.023969|773|222|32|1.1|0.9|0.7|U|15|KCU15|1.48446755806E-21|0
2015-08-04 09:00|125.5|128.7|132.45|-0.024864|2409|532|53|2|1.95|1.8|U|15|KCU15|1.50000546326E-21|0
2015-08-04 09:30|125.2|128.3|131.9|-0.024162|724|191|43|0.8|0.75|0.65|U|15|KCU15|1.49641979283E-21|0
2015-08-04 10:00|124.95|128.1|131.5|-0.02459|441|117|14|0.6|0.6|0.35|U|15|KCU15|1.49343173414E-21|0
2015-08-04 10:30|125.05|128.15|131.55|-0.02419|322|35|6|0.25|0.25|0.2|U|15|KCU15|1.49462695761E-21|0
2015-08-04 11:00|125.2|128.3|131.55|-0.024162|322|74|7|0.35|0.25|0.1|U|15|KCU15|1.49641979283E-21|0
2015-08-04 11:30|124.9|128|131.7|-0.024219|381|148|5|0.7|0.65|0.1|U|15|KCU15|1.4928341224E-21|0
2015-08-04 12:00|124.3|127.5|130.85|-0.025098|1538|404|9|0.95|0.85|0.55|U|15|KCU15|1.48566278154E-21|0
2015-08-04 12:30|124.35|127.55||-0.025088|2|2||0|0||U|15|KCU15|1.48626039328E-21|0
2015-08-05 03:00|124.75|127.85|131.35|-0.024247|231|53|7|0.6|0.6|0.4|U|15|KCU15|1.49104128718E-21|0
2015-08-05 03:30|125.05|128.2|131.7|-0.024571|202|40|17|0.35|0.25|0.35|U|15|KCU15|1.49462695761E-21|0
2015-08-05 04:00|124.7|127.85|131.35|-0.024638|102|6|2|0.4|0.2|0.05|U|15|KCU15|1.49044367545E-21|0
2015-08-05 04:30|124.35|127.45||-0.024323|161|31||0.55|0.35||U|15|KCU15|1.48626039328E-21|0
2015-08-05 05:00|124.5|127.65||-0.024677|37|15||0.3|0.3||U|15|KCU15|1.48805322849E-21|0
2015-08-05 05:30|124.5|127.7||-0.025059|22|15||0.1|0.15||U|15|KCU15|1.48805322849E-21|0
2015-08-05 06:00|124.4|127.55||-0.024696|69|4||0.2|0.1||U|15|KCU15|1.48685800502E-21|0
2015-08-05 06:30|124.2|127.25|130.85|-0.023969|91|77|3|0.4|0.3|0|U|15|KCU15|1.48446755806E-21|0
2015-08-05 07:00|125.85|129|132.8|-0.024419|1441|588|14|2.3|2.25|2|U|15|KCU15|1.50418874543E-21|0
2015-08-05 07:30|124.65|127.8|131.1|-0.024648|1164|175|45|1.65|1.4|1.05|U|15|KCU15|1.48984606371E-21|0
2015-08-05 08:00|124.1|127.3|130|-0.025137|1752|289|15|1.5|1.45|1.15|U|15|KCU15|1.48327233459E-21|0
2015-08-05 08:30|124.1|127.2|130.65|-0.024371|549|147|15|0.9|0.75|0.6|U|15|KCU15|1.48327233459E-21|0
2015-08-05 09:00|125|128.15|131.5|-0.024581|956|254|73|1.4|1.35|1.05|U|15|KCU15|1.49402934588E-21|0
2015-08-05 09:30|125.1|128.2|131.65|-0.024181|725|105|6|0.6|0.55|0.05|U|15|KCU15|1.49522456935E-21|0
2015-08-05 10:00|125.1|128.15|131.55|-0.0238|432|139|11|0.65|0.55|0.55|U|15|KCU15|1.49522456935E-21|0
2015-08-05 10:30|125.25|128.35|131.4|-0.024153|372|135|13|0.5|0.35|0.3|U|15|KCU15|1.49701740457E-21|0
2015-08-05 11:00|125.6|128.7|131.6|-0.024087|490|190|3|0.7|0.55|0.05|U|15|KCU15|1.50120068674E-21|0
2015-08-05 11:30|125.8|128.9|132.25|-0.02405|739|214|20|0.65|0.65|0.45|U|15|KCU15|1.50359113369E-21|0
2015-08-05 12:00|125.55|128.55|131.85|-0.023337|986|223|1|0.8|0.75|0|U|15|KCU15|1.500603075E-21|0
2015-08-06 03:00|125.4|128.4|132.2|-0.023364|208|84|6|0.35|0.35|0|U|15|KCU15|1.49881023978E-21|0
2015-08-06 03:30|125.2|128.25||-0.023782|65|22||0.25|0.2||U|15|KCU15|1.49641979283E-21|0
2015-08-06 04:00|125.15|128.2||-0.023791|152|51||0.6|0.55||U|15|KCU15|1.49582218109E-21|0
2015-08-06 04:30|125.3|128.4|131.6|-0.024143|81|26|2|0.25|0.25|0|U|15|KCU15|1.49761501631E-21|0
2015-08-06 05:00|125.45|128.6||-0.024495|53|21||0.25|0.2||U|15|KCU15|1.49940785152E-21|0
2015-08-06 05:30|125.55|128.65||-0.024096|94|29||0.35|0.25||U|15|KCU15|1.500603075E-21|0
2015-08-06 06:00|125.2|128.2|132.25|-0.023401|143|124|15|0.75|0.7|0.05|U|15|KCU15|1.49641979283E-21|0
2015-08-06 06:30|125.5|128.55|132.05|-0.023726|159|56|4|0.6|0.55|0.1|U|15|KCU15|1.50000546326E-21|0
2015-08-06 07:00|125|128.05|130.9|-0.023819|917|205|10|1.3|1.25|0.95|U|15|KCU15|1.49402934588E-21|0
2015-08-06 07:30|125.65|128.6|131.95|-0.022939|625|257|74|0.85|0.65|0.65|U|15|KCU15|1.50179829847E-21|0
2015-08-06 08:00|126.7|129.8|133.05|-0.023883|1284|347|42|1.55|1.45|1.25|U|15|KCU15|1.51434814498E-21|0
2015-08-06 08:30|127.9|130.95|134.25|-0.023291|3223|555|29|1.75|1.65|1.35|U|15|KCU15|1.5286908267E-21|0
2015-08-06 09:00|128.25|131.15|134.45|-0.022112|1314|340|43|0.85|0.85|0.7|U|15|KCU15|1.53287410887E-21|0
2015-08-06 09:30|127|130.05|133.9|-0.023453|979|260|13|1.35|1.3|0.15|U|15|KCU15|1.51793381541E-21|0
2015-08-06 10:00|124.9|127.95|131.35|-0.023837|3236|611|31|3.1|3|1.9|U|15|KCU15|1.4928341224E-21|0
2015-08-06 10:30|124.85|127.9|131.3|-0.023847|755|132|28|0.65|0.65|0.3|U|15|KCU15|1.49223651066E-21|0
2015-08-06 11:00|124.8|128|131.1|-0.025|510|201|18|0.75|0.7|0.4|U|15|KCU15|1.49163889892E-21|0
2015-08-06 11:30|125|128|131.05|-0.023438|402|109|5|0.7|0.55|0.65|U|15|KCU15|1.49402934588E-21|0
2015-08-06 12:00|124.4|127.5|130.6|-0.024314|1222|267|42|1.2|1.1|1.15|U|15|KCU15|1.48685800502E-21|0
2015-08-07 03:00|124.55|127.65|131|-0.024285|172|55|10|0.5|0.5|0.25|U|15|KCU15|1.48865084023E-21|0
2015-08-07 03:30|124.8|127.8|131|-0.023474|80|39|1|0.4|0.35|0|U|15|KCU15|1.49163889892E-21|0
2015-08-07 04:00|124.75|127.8||-0.023865|147|36||0.4|0.25||U|15|KCU15|1.49104128718E-21|0
2015-08-07 04:30|124.9|127.95|135.55|-0.023837|55|17|1|0.25|0.15|0|U|15|KCU15|1.4928341224E-21|0
2015-08-07 05:00|124.8|127.8||-0.023474|75|19||0.3|0.2||U|15|KCU15|1.49163889892E-21|0
2015-08-07 05:30|125|128|131.25|-0.023438|55|22|2|0.2|0.15|0.05|U|15|KCU15|1.49402934588E-21|0
2015-08-07 06:00|124.95|127.95||-0.023447|36|34||0.2|0.25||U|15|KCU15|1.49343173414E-21|0
2015-08-07 06:30|124.8|127.9|135.4|-0.024238|34|42|10|0.35|0.3|0|U|15|KCU15|1.49163889892E-21|0
2015-08-07 07:00|125.05|127.95|131|-0.022665|328|99|9|0.85|0.8|0.55|U|15|KCU15|1.49462695761E-21|0
2015-08-07 07:30|125.9|128.9|132.3|-0.023274|1638|583|93|2.55|2.5|2.4|U|15|KCU15|1.50478635717E-21|0
2015-08-07 08:00|126.65|129.7|132.95|-0.023516|1523|494|41|1.2|1.05|0.95|U|15|KCU15|1.51375053324E-21|0
2015-08-07 08:30|126.45|129.4|132.9|-0.022798|751|342|48|0.85|0.8|0.7|U|15|KCU15|1.51136008629E-21|0
2015-08-07 09:00|127.45|130.4|133.9|-0.022623|1341|674|18|1.3|1.25|1|U|15|KCU15|1.52331232106E-21|0
2015-08-07 09:30|127.1|130|133.65|-0.022308|767|437|13|0.7|0.75|0.4|U|15|KCU15|1.51912903889E-21|0
2015-08-07 10:00|128.6|131.6|135.05|-0.022796|2828|799|40|1.9|1.95|1.75|U|15|KCU15|1.53705739104E-21|0
2015-08-07 10:30|127.8|130.8|134.55|-0.022936|868|313|14|0.9|0.85|0.3|U|15|KCU15|1.52749560322E-21|0
2015-08-07 11:00|127.9|130.95|134|-0.023291|504|208|14|0.5|0.4|0.15|U|15|KCU15|1.5286908267E-21|0
2015-08-07 11:30|128.2|131.2|134.5|-0.022866|470|266|18|0.55|0.45|0.35|U|15|KCU15|1.53227649713E-21|0
2015-08-07 12:00|127.05|130.1|133.85|-0.023444|1757|363|38|1.25|1.05|0.75|U|15|KCU15|1.51853142715E-21|0
2015-08-07 12:30|127.1||||1|||0|||U|15|KCU15|1.51912903889E-21|0
2015-08-10 03:00|127.95|130.95|134.15|-0.02291|453|196|9|0.85|0.45|0.25|U|15|KCU15|1.52928843844E-21|0
2015-08-10 03:30|128.2|131.2|134.15|-0.022866|362|180|11|1.45|1.4|0|U|15|KCU15|1.53227649713E-21|0
2015-08-10 04:00|127.6|130.6|134|-0.022971|118|47|1|0.75|0.7|0|U|15|KCU15|1.52510515627E-21|0
2015-08-10 04:30|127.45|130.45|136|-0.022997|129|40|13|0.4|0.35|0|U|15|KCU15|1.52331232106E-21|0
2015-08-10 05:00|127.45|130.4|136|-0.022623|110|32|1|0.45|0.35|0|U|15|KCU15|1.52331232106E-21|0
2015-08-10 05:30|127.3|130.35||-0.023399|37|9||0.3|0.2||U|15|KCU15|1.52151948584E-21|0
2015-08-10 06:00|127.35|130.25||-0.022265|71|17||0.3|0.2||U|15|KCU15|1.52211709758E-21|0
2015-08-10 06:30|127.5|130.45||-0.022614|41|4||0.3|0.25||U|15|KCU15|1.52390993279E-21|0
2015-08-10 07:00|128.75|131.65|135.2|-0.022028|1263|326|48|1.9|1.9|1.65|U|15|KCU15|1.53885022625E-21|0
2015-08-10 07:30|130.5|133.45|136.8|-0.022106|2820|775|29|1.9|1.85|1.45|U|15|KCU15|1.55976663709E-21|0
2015-08-10 08:00|130.55|133.25|136.9|-0.020263|2312|782|58|1|1|0.75|U|15|KCU15|1.56036424883E-21|0
2015-08-10 08:30|131.1|134|137.25|-0.021642|1027|299|12|1|1.05|0.8|U|15|KCU15|1.56693797796E-21|0
2015-08-10 09:00|131.05|133.95|137.3|-0.02165|877|334|11|0.6|0.45|0.2|U|15|KCU15|1.56634036622E-21|0
2015-08-10 09:30|130.95|133.95|137.3|-0.022396|786|359|33|0.75|0.65|0.5|U|15|KCU15|1.56514514274E-21|0
2015-08-10 10:00|132.25|135.25|138.65|-0.022181|2003|887|36|1.55|1.5|1.3|U|15|KCU15|1.58068304794E-21|0
2015-08-10 10:30|133.25|136.35|139.65|-0.022736|1935|663|47|1.35|1.35|1.2|U|15|KCU15|1.5926352827E-21|0
2015-08-10 11:00|133.1|136.1|139.7|-0.022043|1390|640|50|0.7|0.7|0.45|U|15|KCU15|1.59084244749E-21|0
2015-08-10 11:30|133.85|136.9|140.1|-0.022279|810|548|38|0.8|0.85|0.5|U|15|KCU15|1.59980662356E-21|0
2015-08-10 12:00|133.5|136.4|139.75|-0.021261|2045|680|29|0.8|0.7|0.7|U|15|KCU15|1.5956233414E-21|0
2015-08-11 03:00|134.9|138|141.4|-0.022464|1348|873|75|2.15|2.1|1.85|U|15|KCU15|1.61235647007E-21|0
2015-08-11 03:30|136.2|139.35|142.8|-0.022605|1037|493|77|1.75|1.65|1.65|U|15|KCU15|1.62789437527E-21|0
2015-08-11 04:00|135.7|138.95|142.65|-0.02339|536|279|10|1.05|1.05|0.15|U|15|KCU15|1.62191825788E-21|0
2015-08-11 04:30|135.2|138.3|141.8|-0.022415|275|172|6|0.9|1|0.6|U|15|KCU15|1.6159421405E-21|0
2015-08-11 05:00|134.8|137.9|141.45|-0.02248|199|114|4|0.8|0.8|0.55|U|15|KCU15|1.61116124659E-21|0
2015-08-11 05:30|134.75|137.95|141.25|-0.023197|133|66|5|0.4|0.3|0.15|U|15|KCU15|1.61056363485E-21|0
2015-08-11 06:00|134.6|137.75|141|-0.022868|112|76|25|0.45|0.3|0.25|U|15|KCU15|1.60877079964E-21|0
2015-08-11 06:30|135.5|138.6|142|-0.022367|276|109|8|1.05|1|0.7|U|15|KCU15|1.61952781093E-21|0
2015-08-11 07:00|135.5|138.55|141.8|-0.022014|830|537|23|1.1|0.95|0.6|U|15|KCU15|1.61952781093E-21|0
2015-08-11 07:30|136.65|139.7|143.1|-0.021832|1628|835|46|1.7|1.65|1.6|U|15|KCU15|1.63327288091E-21|0
2015-08-11 08:00|133.95|137|140.4|-0.022263|1961|870|131|3.15|3.05|2.65|U|15|KCU15|1.60100184704E-21|0
2015-08-11 08:30|133.9|136.95|140.3|-0.022271|1057|543|25|0.95|0.95|0.6|U|15|KCU15|1.6004042353E-21|0
2015-08-11 09:00|134.15|137.3|140.5|-0.022942|848|383|39|1.1|1|0.7|U|15|KCU15|1.60339229399E-21|0
2015-08-11 09:30|135.5|138.6|141.9|-0.022367|1535|656|54|1.7|1.6|1.45|U|15|KCU15|1.61952781093E-21|0
2015-08-11 10:00|136.3|139.45|142.6|-0.022589|1028|541|54|1|1|0.75|U|15|KCU15|1.62908959874E-21|0
2015-08-11 10:30|136.45|139.6|142.85|-0.022564|894|498|48|1.2|1.15|1.05|U|15|KCU15|1.63088243396E-21|0
2015-08-11 11:00|136.15|139.25|142.55|-0.022262|1578|611|65|1.4|1.4|1.25|U|15|KCU15|1.62729676353E-21|0
2015-08-11 11:30|136.95|140.05|143.55|-0.022135|882|380|31|1.15|1.15|0.75|U|15|KCU15|1.63685855134E-21|0
2015-08-11 12:00|137.4|140.3|143.6|-0.02067|1777|918|131|0.65|0.75|0.5|U|15|KCU15|1.64223705699E-21|0
2015-08-12 03:00|137.8|140.95|144.15|-0.022348|703|542|63|0.75|0.65|0.5|U|15|KCU15|1.64701795089E-21|0
2015-08-12 03:30|137.9|141.05|144.2|-0.022333|616|359|26|0.35|0.35|0.05|U|15|KCU15|1.64821317437E-21|0
2015-08-12 04:00|137.8|140.8|144.1|-0.021307|242|154|1|0.35|0.35|0|U|15|KCU15|1.64701795089E-21|0
2015-08-12 04:30|137.4|140.5|143.45|-0.022064|335|254|16|0.8|0.75|0.55|U|15|KCU15|1.64223705699E-21|0
2015-08-12 05:00|137.15|140.25|143.5|-0.022103|418|216|1|0.5|0.55|0|U|15|KCU15|1.6392489983E-21|0
2015-08-12 05:30|136|139.1|142.15|-0.022286|717|365|86|1.6|1.6|1.3|U|15|KCU15|1.62550392831E-21|0
2015-08-12 06:00|135.6|138.65|142|-0.021998|316|113|10|0.9|0.95|0.7|U|15|KCU15|1.62072303441E-21|0
2015-08-12 06:30|135.65|138.65|141.65|-0.021637|525|418|7|1.15|1.2|0.5|U|15|KCU15|1.62132064614E-21|0
2015-08-12 07:00|136.7|139.8|143|-0.022175|666|505|17|1.2|1.05|0.8|U|15|KCU15|1.63387049265E-21|0
2015-08-12 07:30|136.8|139.85|143.1|-0.021809|853|592|21|0.85|0.9|0.65|U|15|KCU15|1.63506571613E-21|0
2015-08-12 08:00|136|139.1|142.1|-0.022286|902|651|27|1.5|1.45|1.45|U|15|KCU15|1.62550392831E-21|0
2015-08-12 08:30|136.35|139.35|142.6|-0.021529|619|407|89|0.9|0.85|0.75|U|15|KCU15|1.62968721048E-21|0
2015-08-12 09:00|136|139.1|142.25|-0.022286|1076|580|62|1.55|1.4|1.4|U|15|KCU15|1.62550392831E-21|0
2015-08-12 09:30|135.75|138.8|141.9|-0.021974|1007|533|74|1|1|0.95|U|15|KCU15|1.62251586962E-21|0
2015-08-12 10:00|136|139.15|142.05|-0.022637|598|346|31|0.75|0.7|0.45|U|15|KCU15|1.62550392831E-21|0
2015-08-12 10:30|135.9|139.2|142.4|-0.023707|344|283|15|0.5|0.45|0.3|U|15|KCU15|1.62430870484E-21|0
2015-08-12 11:00|134.4|137.65|141.2|-0.023611|985|776|64|1.85|1.8|1.5|U|15|KCU15|1.60638035269E-21|0
2015-08-12 11:30|133.6|137|140.15|-0.024818|1810|870|102|1.75|1.65|1.5|U|15|KCU15|1.59681856487E-21|0
2015-08-12 12:00|132.15|135.65|138.85|-0.025802|1895|1835|166|2.7|2.65|2.6|U|15|KCU15|1.57948782446E-21|0
2015-08-13 03:00|132.65|136|139.4|-0.024632|563|420|60|1.55|1.45|1.5|U|15|KCU15|1.58546394184E-21|0
2015-08-13 03:30|133.1|136.45|139.8|-0.024551|140|122|21|0.7|0.65|0.55|U|15|KCU15|1.59084244749E-21|0
2015-08-13 04:00|132.8|136.25|139.7|-0.025321|120|77|10|0.65|0.55|0.3|U|15|KCU15|1.58725677706E-21|0
2015-08-13 04:30|132.7|136.1|139.45|-0.024982|67|93|7|0.55|0.55|0.45|U|15|KCU15|1.58606155358E-21|0
2015-08-13 05:00|132.6|136|139.25|-0.025|80|75|13|0.6|0.6|0.5|U|15|KCU15|1.58486633011E-21|0
2015-08-13 05:30|132.95|136.2|139.45|-0.023862|34|66|2|0.45|0.4|0.25|U|15|KCU15|1.58904961227E-21|0
2015-08-13 06:00|132.6|136|139.2|-0.025|58|53|1|0.45|0.35|0|U|15|KCU15|1.58486633011E-21|0
2015-08-13 06:30|132.3|135.6|139.05|-0.024336|102|94|19|0.5|0.55|0.4|U|15|KCU15|1.58128065968E-21|0
2015-08-13 07:00|133.15|136.5|139.65|-0.024542|316|512|28|1.2|1.2|1|U|15|KCU15|1.59144005923E-21|0
2015-08-13 07:30|134.2|137.45|140.95|-0.023645|1067|1174|64|1.6|1.5|1.4|U|15|KCU15|1.60398990573E-21|0
2015-08-13 08:00|134.75|138.05|141.25|-0.023904|1069|1387|122|1.5|1.4|1.25|U|15|KCU15|1.61056363485E-21|0
2015-08-13 08:30|135.05|138.55|141.8|-0.025262|539|924|65|0.75|0.8|0.75|U|15|KCU15|1.61414930528E-21|0
2015-08-13 09:00|136.9|140.3|143.55|-0.024234|910|1614|109|2.15|2.1|2|U|15|KCU15|1.6362609396E-21|0
2015-08-13 09:30|136.3|139.8|143.05|-0.025036|948|1174|149|1.15|1.05|1|U|15|KCU15|1.62908959874E-21|0
2015-08-13 10:00|136.75|140.4|143.6|-0.025997|632|924|113|1.2|1.15|1.05|U|15|KCU15|1.63446810439E-21|0
2015-08-13 10:30|137.3|140.8|144.05|-0.024858|716|1146|90|1|1.05|1|U|15|KCU15|1.64104183351E-21|0
2015-08-13 11:00|136.6|140.25|143.35|-0.026025|623|928|143|1.6|1.55|1.55|U|15|KCU15|1.63267526917E-21|0
2015-08-13 11:30|137.05|140.6|143.85|-0.025249|1105|1310|153|1.4|1.4|1.3|U|15|KCU15|1.63805377482E-21|0
2015-08-13 12:00|136.8|140.25|143.65|-0.024599|1555|1725|218|1.5|1.55|1.5|U|15|KCU15|1.63506571613E-21|0
2015-08-14 03:00|138.8|142.25|145.65|-0.024253|619|975|93|1.5|1.55|1.15|U|15|KCU15|1.65897018566E-21|0
2015-08-14 03:30|138.35|141.9|145.2|-0.025018|136|445|183|0.6|0.7|0.6|U|15|KCU15|1.65359168002E-21|0
2015-08-14 04:00|138.1|141.7|144.95|-0.025406|90|149|22|0.55|0.65|0.5|U|15|KCU15|1.65060362132E-21|0
2015-08-14 04:30|138.05|141.55||-0.024726|26|94||0.1|0.2||U|15|KCU15|1.65000600959E-21|0
2015-08-14 05:00|137.7|141.2|144.65|-0.024788|331|403|73|0.45|0.45|0.45|U|15|KCU15|1.64582272742E-21|0
2015-08-14 05:30|136.9|140.45|144.1|-0.025276|126|274|23|0.95|0.95|0.65|U|15|KCU15|1.6362609396E-21|0
2015-08-14 06:00|136.85|140.35|143.65|-0.024938|46|213|17|0.35|0.4|0.3|U|15|KCU15|1.63566332787E-21|0
2015-08-14 06:30|136.75|140.3|143.6|-0.025303|41|180|30|0.4|0.4|0.2|U|15|KCU15|1.63446810439E-21|0
2015-08-14 07:00|137|140.65|143.75|-0.025951|419|1061|153|1.4|1.45|1.35|U|15|KCU15|1.63745616308E-21|0
2015-08-14 07:30|138.45|141.95|145.35|-0.024657|566|964|73|1.65|1.7|1.7|U|15|KCU15|1.65478690349E-21|0
2015-08-14 08:00|137.75|141.4|144.6|-0.025813|474|1014|90|1.6|1.65|1.55|U|15|KCU15|1.64642033916E-21|0
2015-08-14 08:30|138.45|142.05|145.5|-0.025343|268|711|75|1.35|1.35|1.3|U|15|KCU15|1.65478690349E-21|0
2015-08-14 09:00|137.9|141.45|144.55|-0.025097|229|571|74|0.9|0.85|0.85|U|15|KCU15|1.64821317437E-21|0
2015-08-14 09:30|136.35|139.85|143.2|-0.025027|421|1404|113|1.8|1.85|1.7|U|15|KCU15|1.62968721048E-21|0
2015-08-14 10:00|136.9|140.35|143.7|-0.024581|324|1001|143|1.35|1.45|1.1|U|15|KCU15|1.6362609396E-21|0
2015-08-14 10:30|136.8|140.35|143.6|-0.025294|279|669|167|0.65|0.7|0.65|U|15|KCU15|1.63506571613E-21|0
2015-08-14 11:00|136.6|140.35|143.65|-0.026719|123|375|82|0.55|0.5|0.45|U|15|KCU15|1.63267526917E-21|0
2015-08-14 11:30|137.25|140.9|144.2|-0.025905|228|627|80|1.15|1.25|1.15|U|15|KCU15|1.64044422177E-21|0
2015-08-14 12:00|137|140.7|144.1|-0.026297|675|1798|220|1.15|1.15|0.75|U|15|KCU15|1.63745616308E-21|0
2015-08-17 03:00|136.2|139.9|143.45|-0.026447|193|717|35|1.4|1.4|1.3|U|15|KCU15|1.62789437527E-21|0
2015-08-17 03:30|136.75|140.3|143.75|-0.025303|211|386|37|0.8|0.8|0.7|U|15|KCU15|1.63446810439E-21|0
2015-08-17 04:00|136.85|140.5|143.95|-0.025979|43|103|68|0.4|0.45|0.4|U|15|KCU15|1.63566332787E-21|0
2015-08-17 04:30|136.7|140.25|143.65|-0.025312|23|140|95|0.2|0.35|0.35|U|15|KCU15|1.63387049265E-21|0
2015-08-17 05:00|136|139.75|143.1|-0.026834|43|194|16|0.45|0.7|0.5|U|15|KCU15|1.62550392831E-21|0
2015-08-17 05:30|136|139.8|143.2|-0.027182|50|68|8|0.25|0.3|0.15|U|15|KCU15|1.62550392831E-21|0
2015-08-17 06:00|136.1|139.9|143.15|-0.027162|25|67|3|0.3|0.35|0.05|U|15|KCU15|1.62669915179E-21|0
2015-08-17 06:30|135|138.85|142.35|-0.027728|115|220|7|1.25|1.2|0.9|U|15|KCU15|1.61355169355E-21|0
2015-08-17 07:00|134.9|139.2|142.5|-0.030891|124|677|43|1.15|1.25|1.15|U|15|KCU15|1.61235647007E-21|0
2015-08-17 07:30|136.45|140.25|143.75|-0.027094|174|1161|65|1.7|1.95|1.9|U|15|KCU15|1.63088243396E-21|0
2015-08-17 08:00|137.15|141.05|144.4|-0.02765|168|957|42|0.7|0.85|0.5|U|15|KCU15|1.6392489983E-21|0
2015-08-17 08:30|136.25|140.15|143.45|-0.027827|302|1001|43|1.6|1.65|1.55|U|15|KCU15|1.62849198701E-21|0
2015-08-17 09:00|135.1|138.95|142.4|-0.027708|205|1071|62|1.2|1.25|1.15|U|15|KCU15|1.61474691702E-21|0
2015-08-17 09:30|135.9|139.4|142.9|-0.025108|195|1003|46|1.15|1.1|0.95|U|15|KCU15|1.62430870484E-21|0
2015-08-17 10:00|136.7|140.45|143.85|-0.0267|224|914|84|1.35|1.45|1.25|U|15|KCU15|1.63387049265E-21|0
2015-08-17 10:30|136.45|140.25|143.5|-0.027094|115|461|88|0.7|0.75|0.75|U|15|KCU15|1.63088243396E-21|0
2015-08-17 11:00|136.05|139.75|143.1|-0.026476|42|390|93|0.65|0.75|0.65|U|15|KCU15|1.62610154005E-21|0
2015-08-17 11:30|135.85|139.6|143.15|-0.026862|149|350|47|0.55|0.45|0.45|U|15|KCU15|1.6237110931E-21|0
2015-08-17 12:00|134.35|138.15|141.5|-0.027506|617|1439|191|1.6|1.65|1.6|U|15|KCU15|1.60578274095E-21|0
2015-08-18 03:00|135.65|139.25|142.7|-0.025853|177|602|117|1.4|1.4|1|U|15|KCU15|1.62132064614E-21|0
2015-08-18 03:30|135.4|139.05|142.3|-0.02625|54|290|104|0.55|0.65|0.5|U|15|KCU15|1.61833258745E-21|0
2015-08-18 04:00|134.95|138.6|142.05|-0.026335|44|102|7|0.5|0.55|0.45|U|15|KCU15|1.61295408181E-21|0
2015-08-18 04:30|135.6|139.3|142.6|-0.026561|59|93|10|0.75|0.8|0.35|U|15|KCU15|1.62072303441E-21|0
2015-08-18 05:00|135|138.75|142.05|-0.027027|12|123|9|0.5|0.7|0.55|U|15|KCU15|1.61355169355E-21|0
2015-08-18 05:30|134.65|138.3|141.8|-0.026392|11|131|4|0.3|0.5|0.3|U|15|KCU15|1.60936841138E-21|0
2015-08-18 06:00|134.55|138.4|141.7|-0.027818|31|178|22|0.6|0.7|0.6|U|15|KCU15|1.6081731879E-21|0
2015-08-18 06:30|136.15|139.8|143.1|-0.026109|138|468|32|1.35|1.8|1.4|U|15|KCU15|1.62729676353E-21|0
2015-08-18 07:00|135.15|138.95|142.15|-0.027348|160|779|35|1.35|1.6|1.45|U|15|KCU15|1.61534452876E-21|0
2015-08-18 07:30|135.45|139.2|142.6|-0.02694|78|872|36|0.95|1.2|0.95|U|15|KCU15|1.61893019919E-21|0
2015-08-18 08:00|134.45|138.15|141.55|-0.026782|230|1065|42|1.35|1.55|1.55|U|15|KCU15|1.60697796442E-21|0
2015-08-18 08:30|134.05|137.25|140.9|-0.023315|302|1796|75|1.2|1.4|1|U|15|KCU15|1.60219707052E-21|0
2015-08-18 09:00|133.55|137.45|140.9|-0.028374|92|627|17|0.75|0.8|0.6|U|15|KCU15|1.59622095313E-21|0
2015-08-18 09:30|134.35|138.25|141.65|-0.02821|106|675|29|1.05|1.15|0.85|U|15|KCU15|1.60578274095E-21|0
2015-08-18 10:00|134.35|138|141.45|-0.026449|238|825|46|0.8|1|0.75|U|15|KCU15|1.60578274095E-21|0
2015-08-18 10:30|134.2|138|141.5|-0.027536|26|306|28|0.45|0.5|0.4|U|15|KCU15|1.60398990573E-21|0
2015-08-18 11:00|134.4|138.3|141.75|-0.0282|24|257|31|0.25|0.65|0.45|U|15|KCU15|1.60638035269E-21|0
2015-08-18 11:30|134.55|138.35|141.7|-0.027467|20|241|25|0.55|0.65|0.4|U|15|KCU15|1.6081731879E-21|0
2015-08-18 12:00|135.6|139.25|142.5|-0.026212|359|1560|89|1.45|1.55|1.35|U|15|KCU15|1.62072303441E-21|0
2015-08-18 12:30|135.6|139.3||-0.026561|5|5||0|0||U|15|KCU15|1.62072303441E-21|0
2015-08-19 03:00|136.4|140.15|143.7|-0.026757|195|842|46|0.9|0.65|0.35|U|15|KCU15|1.63028482222E-21|0
2015-08-19 03:30|136.65|140.45|143.7|-0.027056|51|231|7|0.45|0.5|0.35|U|15|KCU15|1.63327288091E-21|0
2015-08-19 04:00|136.5|140.25|143.65|-0.026738|63|122|2|0.3|0.3|0.1|U|15|KCU15|1.6314800457E-21|0
2015-08-19 04:30|136.55|140.35|143.65|-0.027075|33|73|3|0.25|0.25|0.05|U|15|KCU15|1.63207765744E-21|0
2015-08-19 05:00|136.7|140.4|144|-0.026353|63|106|4|0.25|0.3|0.2|U|15|KCU15|1.63387049265E-21|0
2015-08-19 05:30|136.2|140.2|143.5|-0.028531|26|115|17|0.55|0.5|0.4|U|15|KCU15|1.62789437527E-21|0
2015-08-19 06:00|136.35|139.85|143.5|-0.025027|16|198|19|0.35|0.5|0.4|U|15|KCU15|1.62968721048E-21|0
2015-08-19 06:30|136.3|139.7|143.2|-0.024338|70|180|16|0.5|0.4|0.3|U|15|KCU15|1.62908959874E-21|0
2015-08-19 07:00|135.6|139.5|142.7|-0.027957|66|674|27|1|1.05|0.85|U|15|KCU15|1.62072303441E-21|0
2015-08-19 07:30|134.1|137.8|141.15|-0.026851|312|1391|104|1.75|2.1|2|U|15|KCU15|1.60279468226E-21|0
2015-08-19 08:00|134.3|138.2|141.4|-0.02822|76|666|31|0.9|0.95|0.8|U|15|KCU15|1.60518512921E-21|0
2015-08-19 08:30|134.15|137.65|140.9|-0.025427|160|819|44|1.35|1.45|1.25|U|15|KCU15|1.60339229399E-21|0
2015-08-19 09:00|133.3|136.9|140.2|-0.026297|196|1429|86|1.1|1.15|1|U|15|KCU15|1.59323289444E-21|0
2015-08-19 09:30|132.65|136.25|139.7|-0.026422|132|1255|109|0.9|0.95|0.8|U|15|KCU15|1.58546394184E-21|0
2015-08-19 10:00|132.25|135.65|139.2|-0.025065|132|987|126|0.85|0.85|0.8|U|15|KCU15|1.58068304794E-21|0
2015-08-19 10:30|131.65|135.2|138.6|-0.026257|109|956|81|0.55|0.7|0.65|U|15|KCU15|1.57351170708E-21|0
2015-08-19 11:00|131.45|135.15|138.55|-0.027377|75|964|59|0.3|0.3|0.2|U|15|KCU15|1.57112126012E-21|0
2015-08-19 11:30|131.8|135.55|139|-0.027665|116|1310|100|0.9|1.2|1.05|U|15|KCU15|1.57530454229E-21|0
2015-08-19 12:00|131.1|134.8|138.1|-0.027448|181|1860|152|1.25|1.3|1.25|U|15|KCU15|1.56693797796E-21|0
2015-08-20 03:00|131.7|135.2|138.7|-0.025888|37|290|23|0.4|0.45|0.5|U|15|KCU15|1.57410931882E-21|0
2015-08-20 03:30|130.5|134.05|137.5|-0.026483|113|555|62|1.25|1.25|1.15|U|15|KCU15|1.55976663709E-21|0
2015-08-20 04:00|130.4|134.1|137.4|-0.027591|43|440|23|0.4|0.45|0.35|U|15|KCU15|1.55857141362E-21|0
2015-08-20 04:30|130.45|134.15|137.65|-0.027581|90|507|34|0.8|0.85|0.7|U|15|KCU15|1.55916902536E-21|0
2015-08-20 05:00|130.5|134.2|137.75|-0.027571|14|120|7|0.35|0.45|0.35|U|15|KCU15|1.55976663709E-21|0
2015-08-20 05:30|130.7|134.45|137.7|-0.027891|39|72|1|0.2|0.3|0|U|15|KCU15|1.56215708405E-21|0
2015-08-20 06:00|130.6|134.35|137.75|-0.027912|11|115|1|0.1|0.3|0|U|15|KCU15|1.56096186057E-21|0
2015-08-20 06:30|130.85|134.45|137.95|-0.026776|40|184|5|0.4|0.45|0.35|U|15|KCU15|1.56394991926E-21|0
2015-08-20 07:00|130.35|134.15|137.5|-0.028327|37|577|40|1|1.15|0.9|U|15|KCU15|1.55797380188E-21|0
2015-08-20 07:30|129.4|133.2|136.65|-0.028529|93|1765|84|1.05|1.3|1.1|U|15|KCU15|1.54661917885E-21|0
2015-08-20 08:00|129.3|133.2|136.5|-0.029279|34|636|22|0.75|1.1|1.1|U|15|KCU15|1.54542395537E-21|0
2015-08-20 08:30|129.15|132.85|136.4|-0.027851|113|946|30|0.5|0.8|0.7|U|15|KCU15|1.54363112016E-21|0
2015-08-20 09:00|129.65|133.2|136.8|-0.026652|107|1993|119|1.5|1.5|1.35|U|15|KCU15|1.54960723754E-21|0
2015-08-20 09:30|129.95|133.75|137.2|-0.028411|192|2037|185|2.4|2.55|2.15|U|15|KCU15|1.55319290797E-21|0
2015-08-20 10:00|130.05|133.8|137.5|-0.028027|76|517|39|0.45|0.6|0.45|U|15|KCU15|1.55438813145E-21|0
2015-08-20 10:30|130.2|134.45|137.95|-0.03161|101|538|10|1|1.2|0.7|U|15|KCU15|1.55618096666E-21|0
2015-08-20 11:00|130.2|134.15|137.55|-0.029445|31|277|10|0.5|0.45|0.2|U|15|KCU15|1.55618096666E-21|0
2015-08-20 11:30|128.5|132.75|136.25|-0.032015|143|990|32|2|1.65|1.5|U|15|KCU15|1.53586216756E-21|0
2015-08-20 12:00|127.9|132.75|136.1|-0.036535|232|1836|31|0.95|0.75|0.45|U|15|KCU15|1.5286908267E-21|0
2015-08-21 03:00|128.6|132.25|135.8|-0.027599|3|420|20|0.05|1.1|0.7|U|15|KCU15|1.53705739104E-21|0
2015-08-21 03:30|128.6|132.1|135.55|-0.026495|16|300|62|0.6|0.4|0.4|U|15|KCU15|1.53705739104E-21|0
2015-08-21 04:00|132.1|135.55||-0.025452|194|3||0.1|0||Z|15|KCZ15|1.53705739104E-21|1
2015-08-21 04:30|132.05|135.55|139.9|-0.025821|113|31|1|0.2|0.15|0|Z|15|KCZ15|1.53647561307E-21|0
2015-08-21 05:00|132|135.5|137.65|-0.02583|249|59|22|0.2|0.1|0|Z|15|KCZ15|1.5358938351E-21|0
2015-08-21 05:30|128.2|132.6|136.2|-0.033183|1|351|90|0|0.85|0.7|U|15|KCU15|1.45314826317E-21|1
2015-08-21 06:00|128.2|132.35|135.8|-0.031356|2|79|9|0.1|0.4|0.2|U|15|KCU15|1.45314826317E-21|0
2015-08-21 06:30|128.5|132.5|135.95|-0.030189|1|82|7|0|0.4|0.1|U|15|KCU15|1.45654876613E-21|0
2015-08-21 07:00|127.45|131.4|134.95|-0.030061|1|929|45|0|1.65|1.45|U|15|KCU15|1.44464700578E-21|0
2015-08-21 07:30|127.15|131.25|134.7|-0.031238|7|923|64|0.45|0.55|0.55|U|15|KCU15|1.44124650283E-21|0
2015-08-21 08:00|126.5|130.55|134.05|-0.031023|12|1430|137|0.8|0.85|0.6|U|15|KCU15|1.43387874642E-21|0
2015-08-21 08:30|125.8|129.75|133.2|-0.030443|5|2250|211|0.6|1|0.95|U|15|KCU15|1.42594423953E-21|0
2015-08-21 09:00|123.95|128.25|131.6|-0.033528|23|3420|326|1.55|2.35|2.1|U|15|KCU15|1.4049744713E-21|0
2015-08-21 09:30|122|126.25|129.7|-0.033663|27|2954|270|1.85|2.4|2.1|U|15|KCU15|1.38287120208E-21|0
2015-08-21 10:00|122.3|125.85|129.55|-0.028208|2|2424|307|0.6|1.55|1.45|U|15|KCU15|1.38627170504E-21|0
2015-08-21 10:30|123|126.4|130.05|-0.026899|5|1570|72|0.05|1.65|1.5|U|15|KCU15|1.39420621194E-21|0
2015-08-21 11:00|122.65|127.2|130.9|-0.03577|2|984|99|0|1.35|1.3|U|15|KCU15|1.39023895849E-21|0
2015-08-21 11:30|122.5|126.65|130.1|-0.032767|12|940|74|0.05|1.35|1.05|U|15|KCU15|1.38853870701E-21|0
2015-08-21 12:00|122.05|125.85|129.4|-0.030195|5|2737|174|0.1|1.65|1.5|U|15|KCU15|1.38343795258E-21|0
2015-08-24 03:00|120|123.6|127.3|-0.029126|7|1661|79|1.2|2.75|2.6|U|15|KCU15|1.36020118238E-21|0
2015-08-24 03:30|119.15|123.95|127.5|-0.038725|16|1810|398|0.75|1.85|1.9|U|15|KCU15|1.350566424E-21|0
2015-08-24 04:00|123.9|127.55|129.65|-0.028616|1010|407|29|1.05|0.95|0.75|Z|15|KCZ15|1.35002162109E-21|1
2015-08-24 04:30|123.8|127.1|129.6|-0.025964|304|47|1|0.9|0.7|0|Z|15|KCZ15|1.34893201526E-21|0
2015-08-24 05:00|124.5|128|129.5|-0.027344|319|46|3|1.15|0.85|0|Z|15|KCZ15|1.35655925606E-21|0
2015-08-24 05:30|123.7|127.2|132|-0.027516|197|12|3|0.9|0.65|0.25|Z|15|KCZ15|1.34784240943E-21|0
2015-08-24 06:00|120|123.3|126.8|-0.026764|2|290|42|0|0.75|0.45|U|15|KCU15|1.27154944286E-21|1
2015-08-24 06:30|123.25|126.8|129.2|-0.027997|354|43|10|0.8|0.5|0.2|Z|15|KCZ15|1.27103381048E-21|1
2015-08-24 07:00|118.75|122.75|126.2|-0.032587|5|1368|74|0|1.45|1.15|U|15|KCU15|1.19034120658E-21|1
2015-08-24 07:30|117.95|121.7|125.2|-0.030813|20|2924|378|1.45|3|2.65|U|15|KCU15|1.18232206582E-21|0
2015-08-24 08:00|118.5|121.95|125.5|-0.02829|3|1216|126|0.15|0.9|0.75|U|15|KCU15|1.1878352251E-21|0
2015-08-24 08:30|118.05|122.45|126|-0.035933|3|1093|127|0.2|1.4|1.3|U|15|KCU15|1.18332445842E-21|0
2015-08-24 09:00|120.5|124.45|128.05|-0.03174|8|2041|163|2.95|3.75|3.75|U|15|KCU15|1.207883077E-21|0
2015-08-24 09:30|119.1|122.8|126.2|-0.03013|3|1416|78|0.15|2.05|1.7|U|15|KCU15|1.19384958067E-21|0
2015-08-24 10:00|118.65|122.1|125.9|-0.028256|4|1279|102|0.7|1.45|1.2|U|15|KCU15|1.18933881399E-21|0
2015-08-24 10:30|118.5|122.35|125.85|-0.031467|4|729|61|0.2|1.15|1|U|15|KCU15|1.1878352251E-21|0
2015-08-24 11:00|118.25|121.85|125.55|-0.029545|1|769|109|0|0.55|0.55|U|15|KCU15|1.18532924361E-21|0
2015-08-24 11:30|117.15|121.7|125.25|-0.037387|11|788|155|1.15|0.55|0.3|U|15|KCU15|1.17430292506E-21|0
2015-08-24 12:00|117.95|121.2|124.8|-0.026815|4|2557|196|0.5|1.75|1.65|U|15|KCU15|1.18232206582E-21|0
2015-08-25 03:00|118.4|122.45|125.9|-0.033075|1|972|90|0|1.1|0.95|U|15|KCU15|1.1868328325E-21|0
2015-08-25 03:30|122.35|125.85|128.15|-0.027811|347|28|12|0.6|0.45|0.3|Z|15|KCZ15|1.18586359377E-21|1
2015-08-25 04:00|118.8|122.25|125.75|-0.028221|2|329|27|0.1|0.35|0.2|U|15|KCU15|1.11943261771E-21|1
2015-08-25 04:30|119.15|123|126.2|-0.031301|2|596|236|0|0.8|0.5|U|15|KCU15|1.12273060943E-21|0
2015-08-25 05:00|119.85|123.9|127.45|-0.032688|3|496|26|0.05|1.15|0.85|U|15|KCU15|1.12932659287E-21|0
2015-08-25 05:30|120.15|123.95|127.15|-0.030658|1|327|22|0|0.85|0.75|U|15|KCU15|1.13215344292E-21|0
2015-08-25 06:00|119.85|124|127.25|-0.033468|1|227|10|0|0.7|0.15|U|15|KCU15|1.12932659287E-21|0
2015-08-25 06:30|123.7|127.25||-0.027898|308|12||0.75|0.6||Z|15|KCZ15|1.12659435111E-21|1
2015-08-25 07:00|118.65|123.55|127.05|-0.03966|4|1202|35|0.25|1.4|1.1|U|15|KCU15|1.05045516511E-21|1
2015-08-25 07:30|118.5|122.3|125.75|-0.031071|3|2328|109|0|2.3|2.3|U|15|KCU15|1.04912715605E-21|0
2015-08-25 08:00|121.9|125.45|127.8|-0.028298|1200|92|22|0.95|0.8|0.35|Z|15|KCZ15|1.04569583256E-21|1
2015-08-25 08:30|117.75|121.25|124.7|-0.028866|7|1409|114|0.25|1.05|0.95|U|15|KCU15|9.81512030961E-22|1
2015-08-25 09:00|121.05|124.7|126.85|-0.02927|1311|164|7|0.75|0.5|0.35|Z|15|KCZ15|9.79893042043E-22|1
2015-08-25 09:30|118.25|121.6|125.05|-0.027549|6|1452|129|0.65|1.25|1.2|U|15|KCU15|9.29208919179E-22|1
2015-08-25 10:00|121.65|125.15|127.15|-0.027966|1180|222|18|0.7|0.7|0.45|Z|15|KCZ15|9.29590995215E-22|1
2015-08-25 10:30|117.5|121|124.5|-0.028926|1|941|149|0|0.75|0.6|U|15|KCU15|8.72768213646E-22|1
2015-08-25 11:00|117.5|121.05|124.6|-0.029327|1|844|185|0|0.5|0.45|U|15|KCU15|8.72768213646E-22|0
2015-08-25 11:30|120.65|124.25|126.25|-0.028974|1279|416|39|1.15|0.95|0.75|Z|15|KCZ15|8.69884221201E-22|1
2015-08-25 12:00|120.45|123.95|126.45|-0.028237|2083|373|40|0.6|0.6|0.2|Z|15|KCZ15|8.68442224978E-22|0
2015-08-26 03:00|117.3|120.65|124.1|-0.027766|4|644|157|0.55|0.5|0.65|U|15|KCU15|8.21849721581E-22|1
2015-08-26 03:30|121.15|124.6|126.5|-0.027689|289|29|50|0.6|0.5|0.15|Z|15|KCZ15|8.2525564666E-22|1
2015-08-26 04:00|117.35|121.45|124.85|-0.033759|1|338|59|0|0.55|0.4|U|15|KCU15|7.77237159996E-22|1
2015-08-26 04:30|121.45|124.85|127.25|-0.027233|215|35|1|0.35|0.3|0|Z|15|KCZ15|7.77237159996E-22|1
2015-08-26 05:00|122|125.4|129.75|-0.027113|214|19|2|0.65|0.55|0.25|Z|15|KCZ15|7.80756965991E-22|0
2015-08-26 05:30|121.65|125|127.35|-0.0268|177|22|2|0.55|0.25|0|Z|15|KCZ15|7.78517089449E-22|0
2015-08-26 06:00|121.9|125.45|129.8|-0.028298|185|7|7|0.55|0.45|0.35|Z|15|KCZ15|7.80117001264E-22|0
2015-08-26 06:30|121.8|125.75|127.75|-0.031412|407|22|17|0.55|0.35|0.3|Z|15|KCZ15|7.79477036538E-22|0
2015-08-26 07:00|123.05|126.7|128.1|-0.028808|1310|110|2|1.9|1.65|0.1|Z|15|KCZ15|7.87476595616E-22|0
2015-08-26 07:30|122.5|126|128.15|-0.027778|1588|121|11|1.9|1.75|1|Z|15|KCZ15|7.83956789622E-22|0
2015-08-26 08:00|122.05|125.5|127.65|-0.02749|671|93|1|0.65|0.6|0|Z|15|KCZ15|7.81076948354E-22|0
2015-08-26 08:30|117.95|121.2|124.6|-0.026815|7|1130|88|1.2|1.05|0.85|U|15|KCU15|7.34087857038E-22|1
2015-08-26 09:00|121.7|125.05|127.05|-0.026789|750|136|3|0.65|0.65|0.4|Z|15|KCZ15|7.3711627229E-22|1
2015-08-26 09:30|121.55|124.8|129.15|-0.026042|604|86|11|0.6|0.5|0.1|Z|15|KCZ15|7.36207747715E-22|0
2015-08-26 10:00|118|122.55|125.9|-0.037128|5|1320|281|0.65|2|1.9|U|15|KCU15|6.96093864025E-22|1
2015-08-26 10:30|122.8|126.2|128.25|-0.026941|603|55|9|0.6|0.4|0|Z|15|KCZ15|6.97513884148E-22|1
2015-08-26 11:00|119.2|122.05|125.45|-0.023351|1|552|24|0|1.15|1|U|15|KCU15|6.58824524488E-22|1
2015-08-26 11:30|118.25|121.9|125.25|-0.029943|2|538|42|0.1|0.6|0.5|U|15|KCU15|6.53573825677E-22|0
2015-08-26 12:00|118.55|121.8|125|-0.026683|2|1367|319|0.1|1.05|1.05|U|15|KCU15|6.55231941091E-22|0
2015-08-27 03:00|124.4|127.85|129.8|-0.026985|1231|161|15|2|1.9|1.65|Z|15|KCZ15|6.69218829817E-22|1
2015-08-27 03:30|124.1|127.45|129.45|-0.026285|200|20|1|0.85|0.35|0|Z|15|KCZ15|6.67604958041E-22|0
2015-08-27 04:00|120.75|123.85|127.45|-0.02503|1|165|9|0|0.6|0.35|U|15|KCU15|6.32509208972E-22|1
2015-08-27 04:30|121.15|124.45|127.95|-0.026517|1|299|33|0|1.1|1.05|U|15|KCU15|6.34604477573E-22|0
2015-08-27 05:00|124.45|127.85|129.95|-0.026594|198|86|3|0.45|0.45|0.05|Z|15|KCZ15|6.34604477573E-22|1
2015-08-27 05:30|120.7|124.4|127.8|-0.029743|4|242|88|0.7|0.55|0.55|U|15|KCU15|5.99114278006E-22|1
2015-08-27 06:00|124.3|127.4|130.15|-0.024333|214|4|1|0.65|0.25|0|Z|15|KCZ15|5.98632674889E-22|1
2015-08-27 06:30|124.3|127.8|132.4|-0.027387|244|16|1|0.8|0.7|0|Z|15|KCZ15|5.98632674889E-22|0
2015-08-27 07:00|124.15|127.7|129.8|-0.0278|580|20|9|0.3|0.3|0.05|Z|15|KCZ15|5.97910270213E-22|0
2015-08-27 07:30|124.25|127.8|129.85|-0.027778|957|77|22|1.2|1.2|0.9|Z|15|KCZ15|5.9839187333E-22|0
2015-08-27 08:00|121.1|124.55|127.95|-0.0277|1|894|82|0|0.9|0.6|U|15|KCU15|5.67020781379E-22|1
2015-08-27 08:30|123.8|127.15|129.45|-0.026347|651|82|2|1.05|0.85|0.1|Z|15|KCZ15|5.63606364791E-22|1
2015-08-27 09:00|123.9|127.65|130.05|-0.029377|622|29|9|0.8|0.45|0.45|Z|15|KCZ15|5.64061620336E-22|0
2015-08-27 09:30|124.35|127.5|129.9|-0.024706|515|47|9|0.75|0.6|0.5|Z|15|KCZ15|5.66110270289E-22|0
2015-08-27 10:00|124.9|128.25|130.75|-0.026121|1224|81|13|1.2|1|0.85|Z|15|KCZ15|5.68614175787E-22|0
2015-08-27 10:30|125.1|128.35|131.2|-0.025321|788|40|4|0.85|0.75|0.45|Z|15|KCZ15|5.69524686877E-22|0
2015-08-27 11:00|125.3|128.65|131|-0.02604|915|69|5|0.9|0.8|0|Z|15|KCZ15|5.70435197967E-22|0
2015-08-27 11:30|125.7|129.05|133.3|-0.025959|685|28|6|1.15|0.75|0.25|Z|15|KCZ15|5.72256220147E-22|0
2015-08-27 12:00|122.45|123.85|127.3|-0.011304|2|1750|195|0.65|2.2|2.1|U|15|KCU15|5.42989338683E-22|1
2015-08-28 03:00|124.55|128.1|130|-0.027713|402|52|12|0.55|0.85|0.6|Z|15|KCZ15|5.46058313548E-22|1
2015-08-28 03:30|124.25|127.9|130.05|-0.028538|187|13|6|0.75|0.25|0.1|Z|15|KCZ15|5.44743038606E-22|0
2015-08-28 04:00|124.6|128.15|130.25|-0.027702|129|17|2|0.45|0.3|0|Z|15|KCZ15|5.46277526039E-22|0
2015-08-28 04:30|120.75|124.85|128.25|-0.032839|1|77|8|0|0.25|0.1|U|15|KCU15|5.14732823014E-22|1
2015-08-28 05:00|121.3|125.2|128.6|-0.03115|1|155|7|0|0.8|0.65|U|15|KCU15|5.17077361752E-22|0
2015-08-28 05:30|125.2|128.6||-0.026439|74|5||0.5|0.15||Z|15|KCZ15|5.17077361752E-22|1
2015-08-28 06:00|125.25|128.7||-0.026807|52|10||0.2|0.2||Z|15|KCZ15|5.17283862296E-22|0
2015-08-28 06:30|124.85|128.05|130.75|-0.02499|216|31|1|0.8|0.75|0|Z|15|KCZ15|5.15631857945E-22|0
2015-08-28 07:00|124.85|128.35|130.3|-0.027269|710|78|11|1.3|1.15|0.7|Z|15|KCZ15|5.15631857945E-22|0
2015-08-28 07:30|124.5|128.05|130.35|-0.027724|802|42|1|1.4|1.3|0|Z|15|KCZ15|5.14186354138E-22|0
2015-08-28 08:00|124|127.3|129.2|-0.025923|1369|154|39|1.65|1.15|0.8|Z|15|KCZ15|5.121213487E-22|0
2015-08-28 08:30|120.65|123.8|127.15|-0.025444|1|597|59|0|0.8|0.6|U|15|KCU15|4.85368740932E-22|1
2015-08-28 09:00|120.6|124.35|127.65|-0.030157|1|481|33|0|1.35|1.1|U|15|KCU15|4.85167593505E-22|0
2015-08-28 09:30|124.2|127.7|129.8|-0.027408|430|5|13|0.75|0.35|0|Z|15|KCZ15|4.84582349122E-22|1
2015-08-28 10:00|123.95|127.3|129.75|-0.026316|814|72|102|1.3|0.9|0.5|Z|15|KCZ15|4.83606941817E-22|0
2015-08-28 10:30|123.6|127|129|-0.026772|436|20|11|0.95|0.75|0.2|Z|15|KCZ15|4.8224137159E-22|0
2015-08-28 11:00|123.35|126.75|128.75|-0.026824|515|51|14|0.8|0.75|0.25|Z|15|KCZ15|4.81265964285E-22|0
2015-08-28 11:30|123.55|127.05|129.3|-0.027548|497|59|50|0.6|0.55|0.55|Z|15|KCZ15|4.82046290129E-22|0
2015-08-28 12:00|123.95|127.3|129.75|-0.026316|1577|280|4|1.2|1.15|0.55|Z|15|KCZ15|4.83606941817E-22|0
2015-08-28 12:30|124||||2|||0|||Z|15|KCZ15|4.83802023278E-22|0
2015-08-31 06:30|125.85|128.8|131.3|-0.022904|1139|40|8|1.6|1.55|1.35|Z|15|KCZ15|4.91020037335E-22|0
2015-08-31 07:00|125.4|128.45|130.85|-0.023745|692|71|48|1.05|0.9|0.25|Z|15|KCZ15|4.89264304186E-22|0
2015-08-31 07:30|123.7|127.2|129.85|-0.027516|1140|45|6|2.05|1.5|0.65|Z|15|KCZ15|4.82631534512E-22|0
2015-08-31 08:00|123.65|127.1|129.15|-0.027144|581|41|1|0.7|0.55|0|Z|15|KCZ15|4.82436453051E-22|0
2015-08-31 08:30|122.55|126|128|-0.027381|1160|100|7|1.95|1.65|1.55|Z|15|KCZ15|4.78144660909E-22|0
2015-08-31 09:00|123.35|126.75|128.3|-0.026824|1196|160|6|1.6|1.5|0.5|Z|15|KCZ15|4.81265964285E-22|0
2015-08-31 09:30|124.65|128|130|-0.026172|1331|88|6|1.95|1.65|0.85|Z|15|KCZ15|4.86338082271E-22|0
2015-08-31 10:00|121|124.65|127.9|-0.029282|1|1003|118|0|1.05|0.9|U|15|KCU15|4.59741468397E-22|1
2015-08-31 10:30|124.5|128|130|-0.027344|406|40|17|0.5|0.4|0.05|Z|15|KCZ15|4.59188229566E-22|1
2015-08-31 11:00|124.5|128|130.2|-0.027344|350|47|69|0.5|0.4|0.3|Z|15|KCZ15|4.59188229566E-22|0
2015-08-31 11:30|124.25|127.55|129.9|-0.025872|485|37|48|0.7|0.65|0.25|Z|15|KCZ15|4.58266164848E-22|0
2015-08-31 12:00|124.65|128|129.85|-0.026172|1127|100|70|0.8|0.75|0.55|Z|15|KCZ15|4.59741468397E-22|0
2015-09-01 03:00|123.7|127.35|130|-0.028661|306|15|4|0.8|0.45|0|Z|15|KCZ15|4.56237622469E-22|0
2015-09-01 03:30|123.95|127.3|129.5|-0.026316|173|9|2|0.45|0.2|0|Z|15|KCZ15|4.57159687187E-22|0
2015-09-01 04:00|124.25|127.85|129.9|-0.028158|171|11|2|0.45|0.2|0|Z|15|KCZ15|4.58266164848E-22|0
2015-09-01 04:30|124.15|127.65||-0.027419|63|1||0.3|0||Z|15|KCZ15|4.57897338961E-22|0
2015-09-01 05:00|124.65|128||-0.026172|265|9||0.6|0.5||Z|15|KCZ15|4.59741468397E-22|0
2015-09-01 05:30|124.85|128.1|132.4|-0.025371|183|7|1|0.25|0.1|0|Z|15|KCZ15|4.60479120171E-22|0
2015-09-01 06:00|124.65|127.85||-0.025029|149|8||0.7|0.45||Z|15|KCZ15|4.59741468397E-22|0
2015-09-01 06:30|124.5|128.05||-0.027724|220|6||0.5|0.15||Z|15|KCZ15|4.59188229566E-22|0
2015-09-01 07:00|123.55|126.9|128.85|-0.026399|889|49|8|1.65|1.5|0.9|Z|15|KCZ15|4.55684383638E-22|0
2015-09-01 07:30|119.55|122|125.35|-0.020082|1|1426|76|0|1.7|1.35|U|15|KCU15|4.292913165E-22|1
2015-09-01 08:00|122.5|125.8|127.85|-0.026232|718|47|11|1|0.45|0.15|Z|15|KCZ15|4.31050707142E-22|1
2015-09-01 08:30|122.85|126.35|128.3|-0.027701|642|40|11|0.75|0.7|0.15|Z|15|KCZ15|4.32282280591E-22|0
2015-09-01 09:00|122.15|125.7|128.35|-0.028242|742|47|29|1.05|0.9|0.4|Z|15|KCZ15|4.29819133693E-22|0
2015-09-01 09:30|122.35|126.3|128.3|-0.031275|715|56|4|1.15|1.05|0.6|Z|15|KCZ15|4.30522889949E-22|0
2015-09-01 10:00|122.45|126|128.2|-0.028175|476|16|8|0.65|0.5|0.35|Z|15|KCZ15|4.30874768078E-22|0
2015-09-01 10:30|122.9|126.35|128.3|-0.027305|562|28|7|1.15|0.9|0.25|Z|15|KCZ15|4.32458219655E-22|0
2015-09-01 11:00|122.8|126.15|128.5|-0.026556|317|10|1|0.45|0.25|0|Z|15|KCZ15|4.32106341527E-22|0
2015-09-01 11:30|122.3|126|128.2|-0.029365|350|22|6|0.6|0.45|0.2|Z|15|KCZ15|4.30346950885E-22|0
2015-09-01 12:00|121.45|124.7|126.4|-0.026063|3679|497|81|1.85|1.85|1.65|Z|15|KCZ15|4.27355986795E-22|0
2015-09-02 03:00|120.95|124.15|126.8|-0.025775|358|21|10|0.95|0.9|0.15|Z|15|KCZ15|4.25596596153E-22|0
2015-09-02 03:30|120.8|124.4|127|-0.028939|157|6|3|0.5|0.2|0.15|Z|15|KCZ15|4.25068778961E-22|0
2015-09-02 04:00|121.05|124.35|128.65|-0.026538|130|2|1|0.4|0|0|Z|15|KCZ15|4.25948474282E-22|0
2015-09-02 04:30|121.55|124.9|127.25|-0.026821|132|55|1|0.65|0.4|0|Z|15|KCZ15|4.27707864923E-22|0
2015-09-02 05:00|121.35|124.85|129.3|-0.028034|63|4|2|0.4|0.3|0.35|Z|15|KCZ15|4.27004108667E-22|0
2015-09-02 05:30|121.65|124.75|127.25|-0.02485|107|14|1|0.55|0.35|0|Z|15|KCZ15|4.28059743051E-22|0
2015-09-02 06:00|121.6|125.05|127.4|-0.027589|100|3|1|0.4|0.1|0|Z|15|KCZ15|4.27883803987E-22|0
2015-09-02 06:30|121.5|124.85|127.15|-0.026832|154|31|2|0.55|0.3|0.05|Z|15|KCZ15|4.27531925859E-22|0
2015-09-02 07:00|121|124.5|126.15|-0.028112|914|214|5|1.35|1.3|1.15|Z|15|KCZ15|4.25772535218E-22|0
2015-09-02 07:30|120.5|124.15|126.3|-0.0294|1143|125|9|1|0.95|0.65|Z|15|KCZ15|4.24013144576E-22|0
2015-09-02 08:00|117.25|119.2|122.75|-0.016359|1|1192|270|0|1.65|1.6|U|15|KCU15|4.0044737174E-22|1
2015-09-02 08:30|115.4|119.25|122.75|-0.032285|1|1711|200|0|1.15|1|U|15|KCU15|3.94129012357E-22|0
2015-09-02 09:00|119.55|123.05|124.95|-0.028444|637|62|9|1|0.8|0.65|Z|15|KCZ15|3.95120531885E-22|1
2015-09-02 09:30|118.9|122.35|125|-0.028198|858|129|15|0.8|0.7|0.45|Z|15|KCZ15|3.92972239574E-22|0
2015-09-02 10:00|118.75|122.15|124.7|-0.027835|683|137|28|0.4|0.45|0.35|Z|15|KCZ15|3.9247647981E-22|0
2015-09-02 10:30|118.9|122.3|124.8|-0.0278|453|35|4|0.5|0.35|0.1|Z|15|KCZ15|3.92972239574E-22|0
2015-09-02 11:00|118.8|122.3|124.1|-0.028618|1075|244|147|0.8|0.85|0.3|Z|15|KCZ15|3.92641733065E-22|0
2015-09-02 11:30|119|122.5|125.15|-0.028571|810|86|16|1.3|1.2|1.1|Z|15|KCZ15|3.93302746083E-22|0
2015-09-02 12:00|118.55|121.95|124.3|-0.02788|1256|163|190|1.1|1|0.5|Z|15|KCZ15|3.91815466792E-22|0
2015-09-03 03:00|118.9|122.35|124.4|-0.028198|322|31|29|0.55|0.3|0.6|Z|15|KCZ15|3.92972239574E-22|0
2015-09-03 03:30|115.4|119.15|122.7|-0.031473|1|236|9|0|0.65|0.4|U|15|KCU15|3.70649746194E-22|1
2015-09-03 04:00|119.25|122.75||-0.028513|151|5||0.15|0.05||Z|15|KCZ15|3.70960824454E-22|1
2015-09-03 04:30|116.45|119.5|122.95|-0.025523|3|172|20|0.05|0.45|0.2|U|15|KCU15|3.51921694563E-22|1
2015-09-03 05:00|119.2|122.85|125.2|-0.029711|90|11|2|0.5|0.4|0.25|Z|15|KCZ15|3.51038209138E-22|1
2015-09-03 05:30|119.45|122.95|125.1|-0.028467|69|31|1|0.45|0.35|0|Z|15|KCZ15|3.51774446992E-22|0
2015-09-03 06:00|119.25|122.8|125|-0.028909|102|13|1|0.4|0.05|0|Z|15|KCZ15|3.51185456708E-22|0
2015-09-03 06:30|119.15|122.65||-0.028536|78|12||0.15|0.1||Z|15|KCZ15|3.50890961567E-22|0
2015-09-03 07:00|115.45|118.25|121.85|-0.023679|2|1029|274|0.1|0.9|0.85|U|15|KCU15|3.30292389016E-22|1
2015-09-03 07:30|115|118.1|121.6|-0.026249|1|1158|86|0|0.95|0.95|U|15|KCU15|3.29004978232E-22|0
2015-09-03 08:00|114.7|118.95|122.5|-0.035729|1|955|92|0|1.5|1.3|U|15|KCU15|3.28146704376E-22|0
2015-09-03 08:30|118.75|122.25|124.5|-0.02863|574|68|12|1|0.75|0.7|Z|15|KCZ15|3.27594965487E-22|1
2015-09-03 09:00|120.4|123.65|125.85|-0.026284|1107|77|18|1.55|1.5|1.3|Z|15|KCZ15|3.32146811323E-22|0
2015-09-03 09:30|118.85|122.5|125.2|-0.029796|693|99|7|1.6|1.3|0.55|Z|15|KCZ15|3.27870834931E-22|0
2015-09-03 10:00|119.05|122.65|125.1|-0.029352|624|44|9|0.8|0.75|0.45|Z|15|KCZ15|3.2842257382E-22|0
2015-09-03 10:30|119.1|122.8|124.7|-0.03013|299|25|9|0.6|0.45|0|Z|15|KCZ15|3.28560508543E-22|0
2015-09-03 11:00|119.4|122.95|125.15|-0.028874|392|56|12|0.6|0.4|0.15|Z|15|KCZ15|3.29388116877E-22|0
2015-09-03 11:30|119.4|122.9|124.95|-0.028478|357|32|3|0.5|0.4|0.1|Z|15|KCZ15|3.29388116877E-22|0
2015-09-03 12:00|119.8|123.3|125.4|-0.028386|1230|48|21|0.95|0.65|0.4|Z|15|KCZ15|3.30491594655E-22|0
2015-09-04 03:00|119.9|123.45|125.5|-0.028757|279|30|13|0.7|0.4|0|Z|15|KCZ15|3.307674641E-22|0
2015-09-04 03:30|119.8|123.5||-0.02996|171|6||0.35|0.15||Z|15|KCZ15|3.30491594655E-22|0
2015-09-04 04:00|119.95|123.4||-0.027958|53|1||0.15|0||Z|15|KCZ15|3.30905398822E-22|0
2015-09-04 04:30|119.95|123.35|127.85|-0.027564|119|8|7|0.4|0.2|0.1|Z|15|KCZ15|3.30905398822E-22|0
2015-09-04 05:00|120.15|123.65|125.7|-0.028306|175|3|1|0.6|0.25|0|Z|15|KCZ15|3.31457137711E-22|0
2015-09-04 05:30|120.5|124|126.05|-0.028226|219|3|13|0.75|0.25|0.35|Z|15|KCZ15|3.32422680767E-22|0
2015-09-04 06:00|120.7|123.9||-0.025827|90|4||0.4|0.1||Z|15|KCZ15|3.32974419657E-22|0
2015-09-04 06:30|120.4|123.95||-0.028641|184|3||0.8|0.3||Z|15|KCZ15|3.32146811323E-22|0
2015-09-04 07:00|120.55|123.8|128.05|-0.026252|495|100|1|0.85|0.5|0|Z|15|KCZ15|3.3256061549E-22|0
2015-09-04 07:30|120.6|123.95|126.3|-0.027027|962|220|1|1.6|1.35|0|Z|15|KCZ15|3.32698550212E-22|0
2015-09-04 08:00|120.3|123.75|125.7|-0.027879|232|28|9|0.75|0.4|0.25|Z|15|KCZ15|3.31870941878E-22|0
2015-09-04 08:30|119.65|123.15|125.55|-0.028421|332|17|4|0.65|0.5|0.3|Z|15|KCZ15|3.30077790488E-22|0
2015-09-04 09:00|119.9|123.45|125.6|-0.028757|349|40|10|0.85|0.55|0.4|Z|15|KCZ15|3.307674641E-22|0
2015-09-04 09:30|120.1|123.5|125.85|-0.02753|345|26|12|0.5|0.3|0.3|Z|15|KCZ15|3.31319202989E-22|0
2015-09-04 10:00|119.9|123.4|125.6|-0.028363|500|22|124|0.65|0.25|0.3|Z|15|KCZ15|3.307674641E-22|0
2015-09-04 10:30|115.7|119.15|122.75|-0.028955|4|1292|147|0.8|1.5|1.3|U|15|KCU15|3.10128003212E-22|1
2015-09-04 11:00|119.6|123.05|125.25|-0.028037|459|86|6|0.65|0.55|0.2|Z|15|KCZ15|3.11299279766E-22|1
2015-09-04 11:30|119.45|122.9|125.9|-0.028072|428|22|2|0.85|0.7|0.4|Z|15|KCZ15|3.10908854248E-22|0
2015-09-04 12:00|119.5|123.05|125.2|-0.02885|943|136|3|0.65|0.55|0.15|Z|15|KCZ15|3.11038996087E-22|0
2015-09-08 03:00|120.2|123.65|125.95|-0.027901|621|40|10|2|1.45|1.25|Z|15|KCZ15|3.12860981838E-22|0
2015-09-08 03:30|120.55|124|125.8|-0.027823|244|19|2|0.65|0.55|0.2|Z|15|KCZ15|3.13771974714E-22|0
2015-09-08 04:00|120.6|124.2|126.5|-0.028986|274|54|10|0.35|0.2|0.05|Z|15|KCZ15|3.13902116553E-22|0
2015-09-08 04:30|120.95|124.2|126.7|-0.026167|115|11|10|0.4|0.1|0.4|Z|15|KCZ15|3.14813109429E-22|0
2015-09-08 05:00|120.75|124.4|128.75|-0.029341|386|19|1|1|0.7|0|Z|15|KCZ15|3.14292542071E-22|0
2015-09-08 05:30|120.7|124.15|126.15|-0.027789|124|7|1|0.35|0.25|0|Z|15|KCZ15|3.14162400232E-22|0
2015-09-08 06:00|120.4|124|126.1|-0.029032|93|12|32|0.35|0.05|0.35|Z|15|KCZ15|3.13381549196E-22|0
2015-09-08 06:30|120.65|123.9||-0.026231|128|4||0.45|0.1||Z|15|KCZ15|3.14032258393E-22|0
2015-09-08 07:00|120.55|124.5|128.65|-0.031727|581|9|1|0.8|0.4|0|Z|15|KCZ15|3.13771974714E-22|0
2015-09-08 07:30|116.7|120.05|123.7|-0.027905|5|802|44|0.05|0.65|0.55|U|15|KCU15|2.94113971479E-22|1
2015-09-08 08:00|120.4|124|126.2|-0.029032|679|17|1|0.9|0.65|0|Z|15|KCZ15|2.94971446614E-22|1
2015-09-08 08:30|116.7|120.2|123.65|-0.029118|3|527|25|0|0.55|0.4|U|15|KCU15|2.77606192096E-22|1
2015-09-08 09:00|116.5|119.7|123.15|-0.026734|1|634|27|0|0.95|0.75|U|15|KCU15|2.77130431698E-22|0
2015-09-08 09:30|119.8|123.4|127.55|-0.029173|571|52|3|0.9|0.6|0.05|Z|15|KCZ15|2.77361952527E-22|1
2015-09-08 10:00|116.2|120.45|123.85|-0.035284|2|485|45|0.05|0.65|0.6|U|15|KCU15|2.61178759186E-22|1
2015-09-08 10:30|120.3|123.65|126|-0.027093|543|56|11|0.5|0.35|0.3|Z|15|KCZ15|2.60853505439E-22|1
2015-09-08 11:00|120.15|123.65|130.05|-0.028306|291|65|2|0.4|0.35|0|Z|15|KCZ15|2.60528251692E-22|0
2015-09-08 11:30|120.05|123.5|125.7|-0.027935|318|20|54|0.55|0.5|0.45|Z|15|KCZ15|2.6031141586E-22|0
2015-09-08 12:00|120.65|124.55|126.6|-0.031313|1396|57|40|1.1|0.95|1|Z|15|KCZ15|2.6161243085E-22|0
2015-09-09 03:00|121.65|125.1|127.35|-0.027578|445|31|8|1.25|1.25|0.75|Z|15|KCZ15|2.63780789166E-22|0
2015-09-09 03:30|121.75|125.05||-0.026389|158|4||0.3|0.2||Z|15|KCZ15|2.63997624997E-22|0
2015-09-09 04:00|122.1|125.5|127.7|-0.027092|366|17|4|0.75|0.4|0.35|Z|15|KCZ15|2.64756550408E-22|0
2015-09-09 04:30|122|125.6|127.85|-0.028662|132|8|1|0.4|0.25|0|Z|15|KCZ15|2.64539714577E-22|0
2015-09-09 05:00|122.15|125.55|127.85|-0.027081|47|5|2|0.2|0|0|Z|15|KCZ15|2.64864968324E-22|0
2015-09-09 05:30|121.9|127.7||-0.045419|59|2||0.4|0||Z|15|KCZ15|2.64322878745E-22|0
2015-09-09 06:00|121.8|125.2|129.7|-0.027157|69|1|2|0.15|0|0|Z|15|KCZ15|2.64106042913E-22|0
2015-09-09 06:30|121.25|125|127.35|-0.03|204|4|2|0.5|0.15|0|Z|15|KCZ15|2.62913445839E-22|0
2015-09-09 07:00|120.65|124.1||-0.0278|947|42||1.45|1.25||Z|15|KCZ15|2.6161243085E-22|0
2015-09-09 07:30|121|124.65|126.55|-0.029282|1188|49|7|1.1|1|0.6|Z|15|KCZ15|2.6237135626E-22|0
2015-09-09 08:00|120.4|123.85|126|-0.027856|477|32|41|0.85|0.7|0|Z|15|KCZ15|2.61070341271E-22|0
2015-09-09 08:30|120.7|124.15|126.35|-0.027789|527|79|9|0.85|0.7|0.25|Z|15|KCZ15|2.61720848765E-22|0
2015-09-09 09:00|119.8|123.25|125.05|-0.027992|1182|147|8|1.95|1.9|1.45|Z|15|KCZ15|2.59769326281E-22|0
2015-09-09 09:30|119.7|123.2|125.45|-0.028409|847|166|16|0.55|0.45|0.2|Z|15|KCZ15|2.59552490449E-22|0
2015-09-09 10:00|120.05|123.4|125.75|-0.027147|462|93|12|0.5|0.45|0.4|Z|15|KCZ15|2.6031141586E-22|0
2015-09-09 10:30|121.05|124.45|126.75|-0.02732|473|32|8|1.1|0.95|1.05|Z|15|KCZ15|2.62479774176E-22|0
2015-09-09 11:00|121.05|124.7|127.1|-0.02927|895|31|6|0.65|0.3|0.05|Z|15|KCZ15|2.62479774176E-22|0
2015-09-09 11:30|120.65|124.1||-0.0278|463|46||1.05|0.85||Z|15|KCZ15|2.6161243085E-22|0
2015-09-09 12:00|121.1|124.4|126.9|-0.026527|1115|47|27|0.75|0.75|0.7|Z|15|KCZ15|2.62588192092E-22|0
2015-09-10 03:00|119.7|123.1|125.05|-0.02762|720|71|32|0.9|0.75|0.75|Z|15|KCZ15|2.59552490449E-22|0
2015-09-10 03:30|119.75|123.2|125.45|-0.028003|190|16|2|0.3|0.3|0.1|Z|15|KCZ15|2.59660908365E-22|0
2015-09-10 04:00|119.75|123.1||-0.027214|109|5||0.35|0.2||Z|15|KCZ15|2.59660908365E-22|0
2015-09-10 04:30|118.5|121.9|124.1|-0.027892|1041|132|41|1.75|1.55|1.25|Z|15|KCZ15|2.5695046047E-22|0
2015-09-10 05:00|118.7|122.2|124.95|-0.028642|412|17|2|1.05|0.9|0.35|Z|15|KCZ15|2.57384132133E-22|0
2015-09-10 05:30|118.95|122.2|124.65|-0.026596|126|1|1|0.5|0|0|Z|15|KCZ15|2.57926221712E-22|0
2015-09-10 06:00|118.7|122.25|124.6|-0.029039|147|3|4|0.4|0.1|0.05|Z|15|KCZ15|2.57384132133E-22|0
2015-09-10 06:30|118.5|122|124.25|-0.028689|295|6|52|0.3|0.15|0|Z|15|KCZ15|2.5695046047E-22|0
2015-09-10 07:00|117.4|120.8|122.9|-0.028146|1977|289|244|1.65|1.55|1.45|Z|15|KCZ15|2.54565266322E-22|0
2015-09-10 07:30|116.8|120.3|122.5|-0.029094|1822|277|189|1.05|1.05|0.9|Z|15|KCZ15|2.53264251332E-22|0
2015-09-10 08:00|117.35|120.85|123.1|-0.028962|1288|138|30|1.35|1.2|1.2|Z|15|KCZ15|2.54456848406E-22|0
2015-09-10 08:30|117.5|121.1|123.5|-0.029727|915|193|104|1|0.95|0.9|Z|15|KCZ15|2.54782102154E-22|0
2015-09-10 09:00|117.7|121.15|123.5|-0.028477|836|117|15|0.7|0.55|0.4|Z|15|KCZ15|2.55215773817E-22|0
2015-09-10 09:30|117|120.6|122.55|-0.029851|1217|109|48|1.05|1|0.5|Z|15|KCZ15|2.53697922996E-22|0
2015-09-10 10:00|116.8|120.35|122.65|-0.029497|496|42|8|0.3|0.25|0.15|Z|15|KCZ15|2.53264251332E-22|0
2015-09-10 10:30|116.4|119.95|122.1|-0.029596|859|127|18|0.65|0.6|0.55|Z|15|KCZ15|2.52396908006E-22|0
2015-09-10 11:00|116.65|120.15|122.5|-0.02913|535|36|39|0.6|0.3|0.3|Z|15|KCZ15|2.52938997585E-22|0
2015-09-10 11:30|116.8|120.3|122.65|-0.029094|420|15|31|0.45|0.2|0.2|Z|15|KCZ15|2.53264251332E-22|0
2015-09-10 12:00|116.6|120.1|122.3|-0.029142|1505|176|11|0.85|0.9|0|Z|15|KCZ15|2.52830579669E-22|0
2015-09-10 12:30|116.65|126.55||-0.07823|1|1||0|0||Z|15|KCZ15|2.52938997585E-22|0
2015-09-11 03:00|116.3|119.8|121.9|-0.029215|698|118|32|0.7|0.9|0.4|Z|15|KCZ15|2.52180072174E-22|0
2015-09-11 03:30|116.7|120.35|122.55|-0.030328|199|41|8|0.7|0.65|0.35|Z|15|KCZ15|2.53047415501E-22|0
2015-09-11 04:00|116.85|120.5|122.7|-0.03029|153|31|3|0.45|0.45|0.25|Z|15|KCZ15|2.53372669248E-22|0
2015-09-11 04:30|117.05|120.6|125|-0.029436|127|27|2|0.4|0.3|0.05|Z|15|KCZ15|2.53806340911E-22|0
2015-09-11 05:00|117.45|121|123.15|-0.029339|170|31|28|0.5|0.45|0.25|Z|15|KCZ15|2.54673684238E-22|0
2015-09-11 05:30|117.45|120.95||-0.028938|71|17||0.2|0.15||Z|15|KCZ15|2.54673684238E-22|0
2015-09-11 06:00|117.5|121.2|123.25|-0.030528|185|19|2|0.4|0.35|0.05|Z|15|KCZ15|2.54782102154E-22|0
2015-09-11 06:30|117.6|121.2|123.25|-0.029703|175|32|3|0.4|0.25|0.1|Z|15|KCZ15|2.54998937985E-22|0
2015-09-11 07:00|116.9|120.35|122.6|-0.028666|691|81|4|1.05|0.95|0.95|Z|15|KCZ15|2.53481087164E-22|0
2015-09-11 07:30|116.9|120.35|122.65|-0.028666|942|90|36|1.35|1.3|0.9|Z|15|KCZ15|2.53481087164E-22|0
2015-09-11 08:00|117.8|121.2|123.65|-0.028053|857|86|40|1.25|1.15|1|Z|15|KCZ15|2.55432609648E-22|0
2015-09-11 08:30|116.7|120.2|122.7|-0.029118|598|44|6|1.15|0.7|0.45|Z|15|KCZ15|2.53047415501E-22|0
2015-09-11 09:00|116.45|120|122.3|-0.029583|615|55|5|0.45|0.4|0.15|Z|15|KCZ15|2.52505325922E-22|0
2015-09-11 09:30|113.2|116.25|119.8|-0.026237|1|310|18|0|0.35|0.2|U|15|KCU15|2.38196690786E-22|1
2015-09-11 10:00|116.4|119.85|122.4|-0.028786|688|59|51|0.65|0.55|0.55|Z|15|KCZ15|2.38504041355E-22|1
2015-09-11 10:30|116.55|120|122.15|-0.02875|407|43|10|0.45|0.5|0.2|Z|15|KCZ15|2.38811391924E-22|0
2015-09-11 11:00|116.6|119.9|122.15|-0.027523|423|40|10|0.6|0.5|0.45|Z|15|KCZ15|2.38913842113E-22|0
2015-09-11 11:30|116.65|120.1|122.45|-0.028726|264|34|15|0.4|0.4|0.15|Z|15|KCZ15|2.39016292303E-22|0
2015-09-11 12:00|116.55|119.9|122.35|-0.02794|1044|255|9|0.6|0.55|0.35|Z|15|KCZ15|2.38811391924E-22|0
2015-09-14 03:00|117.35|120.9|125.2|-0.029363|381|29|14|0.55|0.4|0.3|Z|15|KCZ15|2.40450594957E-22|0
2015-09-14 03:30|117.35|120.8||-0.02856|61|6||0.2|0||Z|15|KCZ15|2.40450594957E-22|0
2015-09-14 04:00|117.3|120.7|123.15|-0.028169|124|5|6|0.3|0.15|0.1|Z|15|KCZ15|2.40348144767E-22|0
2015-09-14 04:30|117.6|121|123.65|-0.028099|310|27|4|0.7|0.55|0|Z|15|KCZ15|2.40962845905E-22|0
2015-09-14 05:00|117.75|121.3|123.55|-0.029266|151|72|2|0.3|0.25|0|Z|15|KCZ15|2.41270196474E-22|0
2015-09-14 05:30|117.6|121.1|123.5|-0.028902|62|3|1|0.2|0.1|0|Z|15|KCZ15|2.40962845905E-22|0
2015-09-14 06:00|117.8|121.25|123.5|-0.028454|98|13|3|0.2|0.1|0.05|Z|15|KCZ15|2.41372646663E-22|0
2015-09-14 06:30|118.05|121.55|123.7|-0.028795|421|36|1|0.6|0.5|0|Z|15|KCZ15|2.41884897611E-22|0
2015-09-14 07:00|114.9|118.25|121.85|-0.02833|1|745|83|0|0.75|0.5|U|15|KCU15|2.28651375858E-22|1
2015-09-14 07:30|119|122.15|123.85|-0.025788|1410|34|1|1.45|1.4|0|Z|15|KCZ15|2.30101596001E-22|1
2015-09-14 08:00|119.3|123|125.25|-0.030081|1766|78|3|0.9|0.75|0.2|Z|15|KCZ15|2.30681684058E-22|0
2015-09-14 08:30|118.9|122.05|124.3|-0.025809|818|81|10|1.3|1.15|0.25|Z|15|KCZ15|2.29908233315E-22|0
2015-09-14 09:00|120.1|123.5|125.45|-0.02753|1361|86|21|1.4|1.2|0.45|Z|15|KCZ15|2.32228585544E-22|0
2015-09-14 09:30|119.65|123.15|125.5|-0.028421|938|101|2|0.85|0.7|0.2|Z|15|KCZ15|2.31358453458E-22|0
2015-09-14 10:00|119.9|123.3|125.35|-0.027575|440|98|4|0.7|0.7|0|Z|15|KCZ15|2.31841860172E-22|0
2015-09-14 10:30|120.65|124.1|126.5|-0.0278|1003|59|2|1.05|0.9|0.1|Z|15|KCZ15|2.33292080315E-22|0
2015-09-14 11:00|120.6|124.25|130.05|-0.029376|473|28|3|0.35|0.35|0|Z|15|KCZ15|2.33195398972E-22|0
2015-09-14 11:30|120.9|124.3|128.4|-0.027353|551|34|10|0.45|0.25|0.3|Z|15|KCZ15|2.33775487029E-22|0
2015-09-14 12:00|119.7|123.25|125.9|-0.028803|2091|422|10|1.5|1.4|0.85|Z|15|KCZ15|2.31455134801E-22|0
2015-09-15 03:00|120.65|124|125.95|-0.027016|309|62|2|1.15|0.95|0|Z|15|KCZ15|2.33292080315E-22|0
2015-09-15 03:30|120.55|124.05|126.35|-0.028214|250|20|2|0.8|0.4|0|Z|15|KCZ15|2.33098717629E-22|0
2015-09-15 04:00|120.8|123.95||-0.025413|93|24||0.4|0.05||Z|15|KCZ15|2.33582124344E-22|0
2015-09-15 04:30|121.05|124.55|126.65|-0.028101|188|12|37|0.6|0.35|0.2|Z|15|KCZ15|2.34065531058E-22|0
2015-09-15 05:00|120.95|124.25||-0.026559|97|21||0.55|0.1||Z|15|KCZ15|2.33872168372E-22|0
2015-09-15 05:30|120.7|124.3||-0.028962|74|31||0.5|0.35||Z|15|KCZ15|2.33388761658E-22|0
2015-09-15 06:00|120.95||||37|||0.2|||Z|15|KCZ15|2.33872168372E-22|0
2015-09-15 06:30|121.1|124.45||-0.026918|69|4||0.35|0.05||Z|15|KCZ15|2.34162212401E-22|0
2015-09-15 07:00|119.55|122.55|124.8|-0.02448|1065|46|22|1.9|1.85|0.25|Z|15|KCZ15|2.31165090772E-22|0
2015-09-15 07:30|118.7|122.1|124.75|-0.027846|1123|202|5|1.6|1.65|0.85|Z|15|KCZ15|2.29521507944E-22|0
2015-09-15 08:00|119.4|122.8|124.9|-0.027687|994|120|12|1.1|0.95|0.25|Z|15|KCZ15|2.30875046744E-22|0
2015-09-15 08:30|118.8|122.15|125.15|-0.027425|590|189|23|0.9|0.85|0.25|Z|15|KCZ15|2.29714870629E-22|0
2015-09-15 09:00|118.1|121.75|123.95|-0.029979|1318|83|18|1.1|0.9|0.5|Z|15|KCZ15|2.28361331829E-22|0
2015-09-15 09:30|118.4|121.8|123.95|-0.027915|611|50|24|0.7|0.55|0.5|Z|15|KCZ15|2.28941419886E-22|0
2015-09-15 10:00|118.15|121.5|124.1|-0.027572|532|85|81|0.9|0.75|0.2|Z|15|KCZ15|2.28458013172E-22|0
2015-09-15 10:30|118.45|121.85|124.05|-0.027903|464|64|28|0.5|0.35|0.2|Z|15|KCZ15|2.29038101229E-22|0
2015-09-15 11:00|118.5|121.8|123.95|-0.027094|352|26|1|0.4|0.35|0|Z|15|KCZ15|2.29134782572E-22|0
2015-09-15 11:30|118.75|122|124.4|-0.026639|349|102|23|0.45|0.25|0.2|Z|15|KCZ15|2.29618189286E-22|0
2015-09-15 12:00|118.7|121.9|124.05|-0.026251|789|190|17|0.45|0.45|0.3|Z|15|KCZ15|2.29521507944E-22|0
2015-09-16 03:00|118.55|121.9|123.8|-0.027482|241|15|3|0.65|0.45|0.4|Z|15|KCZ15|2.29231463915E-22|0
2015-09-16 03:30|118.45|122|124.2|-0.029098|68|4|2|0.25|0|0.05|Z|15|KCZ15|2.29038101229E-22|0
2015-09-16 04:00|118.85|122.1|123.9|-0.026618|265|19|7|0.95|0.45|0|Z|15|KCZ15|2.29811551972E-22|0
2015-09-16 04:30|118.55|122.05||-0.028677|68|11||0.55|0.3||Z|15|KCZ15|2.29231463915E-22|0
2015-09-16 05:00|117.8|121.35||-0.029254|193|3||0.65|0.05||Z|15|KCZ15|2.27781243772E-22|0
2015-09-16 05:30|117.9|120.9|127|-0.024814|342|5|3|0.55|0.1|0|Z|15|KCZ15|2.27974606458E-22|0
2015-09-16 06:00|117.75|121.35|123.6|-0.029666|102|2|2|0.35|0|0|Z|15|KCZ15|2.27684562429E-22|0
2015-09-16 06:30|118|121.5|123.75|-0.028807|144|22|13|0.45|0.3|0.1|Z|15|KCZ15|2.28167969144E-22|0
2015-09-16 07:00|118.65|122.05|124.4|-0.027857|536|35|13|0.85|0.75|0.15|Z|15|KCZ15|2.29424826601E-22|0
2015-09-16 07:30|119.2|122.55|125.1|-0.027336|983|61|18|1.25|0.9|0.4|Z|15|KCZ15|2.30488321372E-22|0
2015-09-16 08:00|115.55|119.1|122.55|-0.029807|2|266|28|0|0.5|0.45|U|15|KCU15|2.17322933778E-22|1
2015-09-16 08:30|118.4|121.9|124.1|-0.028712|1179|60|4|1.45|1.15|0.45|Z|15|KCZ15|2.16045636938E-22|1
2015-09-16 09:00|118.7|122.2|126.2|-0.028642|477|41|1|0.8|0.75|0|Z|15|KCZ15|2.1659304987E-22|0
2015-09-16 09:30|118.9|122.4|124.6|-0.028595|384|62|1|0.6|0.55|0|Z|15|KCZ15|2.16957991824E-22|0
2015-09-16 10:00|119|122.25|126.5|-0.026585|312|55|1|0.35|0.25|0|Z|15|KCZ15|2.17140462801E-22|0
2015-09-16 10:30|119.35|122.65|125|-0.026906|461|54|13|0.7|0.65|0.4|Z|15|KCZ15|2.17779111221E-22|0
2015-09-16 11:00|118.9|122.4|126.95|-0.028595|260|64|1|0.65|0.65|0|Z|15|KCZ15|2.16957991824E-22|0
2015-09-16 11:30|118.3|121.7|123.85|-0.027938|507|59|31|1|0.8|0.3|Z|15|KCZ15|2.15863165961E-22|0
2015-09-16 12:00|117.7|120.95|123.55|-0.026871|1215|51|12|0.85|0.85|0.25|Z|15|KCZ15|2.14768340098E-22|0
2015-09-17 03:00|118.25|121.5|123.75|-0.026749|259|34|28|0.7|0.55|0.3|Z|15|KCZ15|2.15771930473E-22|0
2015-09-17 03:30|118.1|121.6|123.75|-0.028783|149|21|17|0.35|0.25|0|Z|15|KCZ15|2.15498224007E-22|0
2015-09-17 04:00|118.1|121.5||-0.027984|174|11||0.15|0.15||Z|15|KCZ15|2.15498224007E-22|0
2015-09-17 04:30|118.3|121.6|123.9|-0.027138|120|10|3|0.35|0.2|0.25|Z|15|KCZ15|2.15863165961E-22|0
2015-09-17 05:00|118.2|121.65|125.8|-0.02836|125|2|5|0.35|0|0|Z|15|KCZ15|2.15680694984E-22|0
2015-09-17 05:30|118|121.5||-0.028807|119|6||0.25|0.1||Z|15|KCZ15|2.1531575303E-22|0
2015-09-17 06:00|118.1|121.5||-0.027984|65|1||0.45|0||Z|15|KCZ15|2.15498224007E-22|0
2015-09-17 06:30|117.9|121.1|123.3|-0.026424|134|5|12|0.55|0|0.4|Z|15|KCZ15|2.15133282053E-22|0
2015-09-17 07:00|117.55|120.9|123.15|-0.027709|997|91|23|1.25|0.8|1.05|Z|15|KCZ15|2.14494633633E-22|0
2015-09-17 07:30|116.9|120.15|122.35|-0.02705|782|22|3|0.95|0.55|0.55|Z|15|KCZ15|2.13308572281E-22|0
2015-09-17 08:00|116.9|120.45|122.65|-0.029473|512|25|1|0.65|0.55|0|Z|15|KCZ15|2.13308572281E-22|0
2015-09-17 08:30|117.35|120.7|122.95|-0.027755|420|23|6|0.9|0.8|0.45|Z|15|KCZ15|2.14129691678E-22|0
2015-09-17 09:00|118|121.45|123.7|-0.028407|794|54|6|1.15|1.05|0.85|Z|15|KCZ15|2.1531575303E-22|0
2015-09-17 09:30|118.15|121.55|123.95|-0.027972|1035|114|23|0.7|0.45|0.25|Z|15|KCZ15|2.15589459496E-22|0
2015-09-17 10:00|117.3|120.95|123.35|-0.030178|474|31|1|1|0.9|0|Z|15|KCZ15|2.1403845619E-22|0
2015-09-17 10:30|118.25|121.7|124.05|-0.028348|622|130|16|1.3|1.2|0.65|Z|15|KCZ15|2.15771930473E-22|0
2015-09-17 11:00|118.35|121.65|123.9|-0.027127|647|185|63|0.75|0.65|0.65|Z|15|KCZ15|2.1595440145E-22|0
2015-09-17 11:30|118.55|121.85|123.95|-0.027082|393|20|4|0.55|0.3|0.1|Z|15|KCZ15|2.16319343404E-22|0
2015-09-17 12:00|118.05|121.35|123.75|-0.027194|1654|356|32|1.15|1.1|0.95|Z|15|KCZ15|2.15406988518E-22|0
2015-09-18 03:00|119.05|122.7|124.5|-0.029747|457|29|12|0.8|0.8|0|Z|15|KCZ15|2.1723169829E-22|0
2015-09-18 03:30|119.4|122.9|128.9|-0.028478|288|75|1|0.75|0.5|0|Z|15|KCZ15|2.1787034671E-22|0
2015-09-18 04:00|119.85|123.45|125.05|-0.029162|449|62|2|1.1|0.9|0|Z|15|KCZ15|2.18691466107E-22|0
2015-09-18 04:30|119.65|123.25|125.6|-0.029209|237|35|27|0.75|0.15|0.1|Z|15|KCZ15|2.18326524153E-22|0
2015-09-18 05:00|119.55|123.3|125.35|-0.030414|92|12|1|0.5|0.4|0|Z|15|KCZ15|2.18144053176E-22|0
2015-09-18 05:30|119.6|123.2|125.5|-0.029221|125|13|1|0.6|0.4|0|Z|15|KCZ15|2.18235288664E-22|0
2015-09-18 06:00|119.75|123.25|125.5|-0.028398|155|13|4|0.45|0.2|0|Z|15|KCZ15|2.1850899513E-22|0
2015-09-18 06:30|120|123.3|127.6|-0.026764|170|2|2|0.55|0.15|0|Z|15|KCZ15|2.18965172573E-22|0
2015-09-18 07:00|119.15|122.55|124.65|-0.027744|726|62|7|1.4|1.15|0|Z|15|KCZ15|2.17414169267E-22|0
2015-09-18 07:30|118.75|122.1|124.3|-0.027437|911|51|4|0.95|0.85|0.4|Z|15|KCZ15|2.16684285358E-22|0
2015-09-18 08:00|119.15|122.65|124.8|-0.028536|436|57|5|0.95|0.75|0.15|Z|15|KCZ15|2.17414169267E-22|0
2015-09-18 08:30|118.35|121.9|124.15|-0.029122|895|93|43|1.45|1.3|1.15|Z|15|KCZ15|2.1595440145E-22|0
2015-09-18 09:00|117.55|120.9|122.7|-0.027709|1386|138|30|1.6|1.5|1.25|Z|15|KCZ15|2.14494633633E-22|0
2015-09-18 09:30|118.25|121.6|123.9|-0.027549|849|83|12|1.2|0.85|0.65|Z|15|KCZ15|2.15771930473E-22|0
2015-09-18 10:00|119.2|122.6|124.8|-0.027732|848|89|11|1.2|0.95|0.35|Z|15|KCZ15|2.17505404756E-22|0
2015-09-18 10:30|119|122.4|124.55|-0.027778|626|128|8|0.75|0.55|0.25|Z|15|KCZ15|2.17140462801E-22|0
2015-09-18 11:00|118.7|121.9|124.3|-0.026251|373|57|1|0.75|0.6|0|Z|15|KCZ15|2.1659304987E-22|0
2015-09-18 11:30|118.85|122.3|124.5|-0.028209|375|66|22|0.65|0.55|0.3|Z|15|KCZ15|2.16866756336E-22|0
2015-09-18 12:00|118.2|121.6|123.85|-0.027961|1129|412|49|0.75|0.65|0.45|Z|15|KCZ15|2.15680694984E-22|0
2015-09-21 03:00|118.05|121.3|123.85|-0.026793|211|10|13|0.6|0.25|0.5|Z|15|KCZ15|2.15406988518E-22|0
2015-09-21 03:30|118.2|121.6|125.75|-0.027961|99|3|8|0.35|0.2|0|Z|15|KCZ15|2.15680694984E-22|0
2015-09-21 04:00|118|121.7|123.95|-0.030403|57|6|1|0.35|0.1|0|Z|15|KCZ15|2.1531575303E-22|0
2015-09-21 04:30|118.5|122|124.25|-0.028689|296|22|3|1|0.95|0.1|Z|15|KCZ15|2.16228107916E-22|0
2015-09-21 05:00|118.75|122.05||-0.027038|116|20||0.55|0.35||Z|15|KCZ15|2.16684285358E-22|0
2015-09-21 05:30|118.75|122.25||-0.02863|56|7||0.15|0.15||Z|15|KCZ15|2.16684285358E-22|0
2015-09-21 06:00|118.45|121.8||-0.027504|61|19||0.35|0.25||Z|15|KCZ15|2.16136872427E-22|0
2015-09-21 06:30|118.35|122.1||-0.030713|172|26||0.6|0.25||Z|15|KCZ15|2.1595440145E-22|0
2015-09-21 07:00|117.45|120.7|123.1|-0.026926|775|19|12|1.7|1.4|0.7|Z|15|KCZ15|2.14312162656E-22|0
2015-09-21 07:30|117.35|120.75|123.35|-0.028157|1601|155|72|1.4|1.1|1.25|Z|15|KCZ15|2.14129691678E-22|0
2015-09-21 08:00|117.95|121.3|123.35|-0.027617|508|53|4|0.6|0.55|0.1|Z|15|KCZ15|2.15224517541E-22|0
2015-09-21 08:30|119.35|122.7|124.8|-0.027302|2059|184|68|2.2|1.85|1.3|Z|15|KCZ15|2.17779111221E-22|0
2015-09-21 09:00|119.25|122.5|124.7|-0.026531|1009|132|2|0.9|0.7|0.45|Z|15|KCZ15|2.17596640244E-22|0
2015-09-21 09:30|118.55|121.8|124.15|-0.026683|571|37|28|1.35|1.2|0.95|Z|15|KCZ15|2.16319343404E-22|0
2015-09-21 10:00|117.6|120.95|123.15|-0.027697|1131|132|19|1.5|1.45|1.1|Z|15|KCZ15|2.14585869121E-22|0
2015-09-21 10:30|117.2|120.75|123.2|-0.0294|440|20|9|0.55|0.4|0.4|Z|15|KCZ15|2.13855985213E-22|0
2015-09-21 11:00|117.5|120.8|122.9|-0.027318|439|22|4|0.65|0.5|0.15|Z|15|KCZ15|2.14403398144E-22|0
2015-09-21 11:30|117.2|120.45|122.8|-0.026982|451|125|54|0.75|0.65|0.55|Z|15|KCZ15|2.13855985213E-22|0
2015-09-21 12:00|116.75|120.1|122.3|-0.027893|1370|145|20|0.8|0.7|0.6|Z|15|KCZ15|2.13034865816E-22|0
2015-09-22 03:00|116.75|120.2|122.7|-0.028702|316|52|5|0.3|0.3|0|Z|15|KCZ15|2.13034865816E-22|0
2015-09-22 03:30|117.05|120.4|122.65|-0.027824|203|27|21|0.5|0.2|0.1|Z|15|KCZ15|2.13582278747E-22|0
2015-09-22 04:00|117.1|120.3|122.7|-0.0266|103|9|2|0.35|0.15|0|Z|15|KCZ15|2.13673514236E-22|0
2015-09-22 04:30|116.95|120.35|122.8|-0.028251|159|6|3|0.35|0.2|0|Z|15|KCZ15|2.1339980777E-22|0
2015-09-22 05:00|117|120.5|122.6|-0.029046|122|10|6|0.4|0.15|0|Z|15|KCZ15|2.13491043258E-22|0
2015-09-22 05:30|116.95|120.35|122.5|-0.028251|67|10|1|0.3|0.15|0|Z|15|KCZ15|2.1339980777E-22|0
2015-09-22 06:00|116.95|120.25|126.25|-0.027443|72|12|6|0.2|0.2|0|Z|15|KCZ15|2.1339980777E-22|0
2015-09-22 06:30|116.55|120|124.3|-0.02875|197|6|11|0.5|0.1|0.25|Z|15|KCZ15|2.12669923861E-22|0
2015-09-22 07:00|116.05|119.45|121.7|-0.028464|1404|206|58|0.95|0.9|0.3|Z|15|KCZ15|2.11757568976E-22|0
2015-09-22 07:30|116.35|119.7|121.6|-0.027987|1170|109|103|0.85|0.85|0.35|Z|15|KCZ15|2.12304981907E-22|0
2015-09-22 08:00|116.2|119.55|121.6|-0.028022|494|105|101|0.45|0.4|0.25|Z|15|KCZ15|2.12031275441E-22|0
2015-09-22 08:30|116.15|119.3|121.5|-0.026404|810|175|119|0.7|0.7|0.45|Z|15|KCZ15|2.11940039953E-22|0
2015-09-22 09:00|116.2|119.4|121.8|-0.026801|425|36|36|0.35|0.35|0.25|Z|15|KCZ15|2.12031275441E-22|0
2015-09-22 09:30|116.4|119.75|122.05|-0.027975|537|66|26|0.65|0.55|0.55|Z|15|KCZ15|2.12396217396E-22|0
2015-09-22 10:00|116.15|119.45|121.85|-0.027627|388|28|51|0.45|0.4|0.15|Z|15|KCZ15|2.11940039953E-22|0
2015-09-22 10:30|116.1|119.45|121.7|-0.028045|265|26|30|0.45|0.35|0.05|Z|15|KCZ15|2.11848804464E-22|0
2015-09-22 11:00|116|119.3|121.6|-0.027661|384|79|59|0.5|0.25|0.1|Z|15|KCZ15|2.11666333487E-22|0
2015-09-22 11:30|115.65|118.95|121.4|-0.027743|577|44|6|0.6|0.6|0.1|Z|15|KCZ15|2.11027685067E-22|0
2015-09-22 12:00|115.15|118.55|121|-0.02868|1717|155|74|0.65|0.5|0.05|Z|15|KCZ15|2.10115330181E-22|0
2015-09-23 03:00|115.75|119.15|121.3|-0.028535|367|10|10|0.7|0.4|0.2|Z|15|KCZ15|2.11210156044E-22|0
2015-09-23 03:30|116|119.35|123.3|-0.028069|187|4|1|0.45|0.3|0|Z|15|KCZ15|2.11666333487E-22|0
2015-09-23 04:00|116.5|119.65|123.85|-0.026327|192|18|1|0.45|0.2|0|Z|15|KCZ15|2.12578688373E-22|0
2015-09-23 04:30|116.25|119.55|121.75|-0.027604|83|12|1|0.35|0.1|0|Z|15|KCZ15|2.1212251093E-22|0
2015-09-23 05:00|116.15|119.6||-0.028846|57|8||0.25|0.15||Z|15|KCZ15|2.11940039953E-22|0
2015-09-23 05:30|116.05|119.3||-0.027242|73|3||0.2|0.05||Z|15|KCZ15|2.11757568976E-22|0
2015-09-23 06:00|116.2|119.4|121.65|-0.026801|91|16|8|0.3|0.2|0.15|Z|15|KCZ15|2.12031275441E-22|0
2015-09-23 06:30|116.45|119.6|121.75|-0.026338|173|14|3|0.45|0.15|0|Z|15|KCZ15|2.12487452884E-22|0
2015-09-23 07:00|115.6|118.95||-0.028163|624|37||0.95|0.85||Z|15|KCZ15|2.10936449578E-22|0
2015-09-23 07:30|115.95|119.35|120.9|-0.028488|764|71|2|0.95|0.9|0.1|Z|15|KCZ15|2.11575097998E-22|0
2015-09-23 08:00|115.2|118.55|120.75|-0.028258|886|105|86|1.15|1.05|0.85|Z|15|KCZ15|2.1020656567E-22|0
2015-09-23 08:30|114.95|118.2|120.45|-0.027496|444|37|55|0.65|0.5|0.4|Z|15|KCZ15|2.09750388227E-22|0
2015-09-23 09:00|114.9|118.15|120.4|-0.027507|810|172|116|0.65|0.65|0.6|Z|15|KCZ15|2.09659152738E-22|0
2015-09-23 09:30|116.15|119.75|121.65|-0.030063|1174|75|14|1.7|1.55|1.3|Z|15|KCZ15|2.11940039953E-22|0
2015-09-23 10:00|116.15|119.5|121.3|-0.028033|683|70|10|1|0.95|0.4|Z|15|KCZ15|2.11940039953E-22|0
2015-09-23 10:30|115.95|119.15|121.05|-0.026857|530|64|26|0.7|0.6|0.45|Z|15|KCZ15|2.11575097998E-22|0
2015-09-23 11:00|116.7|120|122.3|-0.0275|911|114|11|1.05|0.95|0.9|Z|15|KCZ15|2.12943630327E-22|0
2015-09-23 11:30|117|120.15|122.3|-0.026217|1099|193|6|0.9|0.75|0.5|Z|15|KCZ15|2.13491043258E-22|0
2015-09-23 12:00|115.6|118.85|121.35|-0.027345|1548|540|75|1.35|1.35|0.5|Z|15|KCZ15|2.10936449578E-22|0
2015-09-24 03:00|115.9|119.2|121.4|-0.027685|402|61|5|0.4|0.4|0.2|Z|15|KCZ15|2.1148386251E-22|0
2015-09-24 03:30|115.65|118.95||-0.027743|159|25||0.4|0.15||Z|15|KCZ15|2.11027685067E-22|0
2015-09-24 04:00|115.25|118.55|120.75|-0.027836|252|55|3|0.6|0.45|0.05|Z|15|KCZ15|2.10297801158E-22|0
2015-09-24 04:30|115.35|118.5|120.8|-0.026582|213|40|5|0.25|0.3|0.25|Z|15|KCZ15|2.10480272136E-22|0
2015-09-24 05:00|115.55|118.75|122.9|-0.026947|69|28|1|0.25|0.15|0|Z|15|KCZ15|2.1084521409E-22|0
2015-09-24 05:30|115.3|118.55|120.7|-0.027415|172|11|18|0.3|0.3|0.15|Z|15|KCZ15|2.10389036647E-22|0
2015-09-24 06:00|115.25|118.45|120.7|-0.027016|95|1|12|0.1|0|0|Z|15|KCZ15|2.10297801158E-22|0
2015-09-24 06:30|115.25|120.7||-0.045153|47|21||0.15|0||Z|15|KCZ15|2.10297801158E-22|0
2015-09-24 07:00|115.2|118.25|120.55|-0.025793|1066|168|139|1|0.9|0.9|Z|15|KCZ15|2.1020656567E-22|0
2015-09-24 07:30|115.2|118.35|120.75|-0.026616|637|60|18|0.5|0.45|0.55|Z|15|KCZ15|2.1020656567E-22|0
2015-09-24 08:00|115.3|118.5|120.8|-0.027004|527|71|13|0.7|0.5|0.35|Z|15|KCZ15|2.10389036647E-22|0
2015-09-24 08:30|115.65|118.7|120.85|-0.025695|406|83|42|0.6|0.6|0.6|Z|15|KCZ15|2.11027685067E-22|0
2015-09-24 09:00|116.05|119.15|121.5|-0.026018|1416|140|47|1.2|1.05|0.6|Z|15|KCZ15|2.11757568976E-22|0
2015-09-24 09:30|116|119.45|121.55|-0.028882|683|46|21|0.8|0.75|0.55|Z|15|KCZ15|2.11666333487E-22|0
2015-09-24 10:00|116.6|120|122.15|-0.028333|801|83|30|0.95|0.8|0.7|Z|15|KCZ15|2.1276115935E-22|0
2015-09-24 10:30|116.5|119.75|121.8|-0.02714|387|52|29|0.35|0.25|0.25|Z|15|KCZ15|2.12578688373E-22|0
2015-09-24 11:00|117.95|121|123.25|-0.025207|1719|308|16|1.45|1.35|1.3|Z|15|KCZ15|2.15224517541E-22|0
2015-09-24 11:30|118.95|122.25|124.7|-0.026994|2148|397|53|1.55|1.4|1.15|Z|15|KCZ15|2.17049227313E-22|0
2015-09-24 12:00|117.9|121.15|123.35|-0.026826|2461|161|109|1.45|1.2|1|Z|15|KCZ15|2.15133282053E-22|0
2015-09-25 03:00|120.6|123.95|126.05|-0.027027|1293|119|47|0.95|0.8|0.4|Z|15|KCZ15|2.20059998436E-22|0
2015-09-25 03:30|120.45|123.55|125.95|-0.025091|333|69|2|0.6|0.45|0|Z|15|KCZ15|2.1978629197E-22|0
2015-09-25 04:00|120.5|123.55|125.8|-0.024686|166|1|2|0.4|0|0|Z|15|KCZ15|2.19877527458E-22|0
2015-09-25 04:30|120.2|123.55|125.5|-0.027115|215|6|5|0.5|0.25|0|Z|15|KCZ15|2.19330114527E-22|0
2015-09-25 05:00|120.4|123.6|127.65|-0.02589|93|11|1|0.3|0.25|0|Z|15|KCZ15|2.19695056481E-22|0
2015-09-25 05:30|120.05|123.2|127.55|-0.025568|251|18|1|0.7|0.4|0|Z|15|KCZ15|2.19056408061E-22|0
2015-09-25 06:00|120.3|123.5|125.35|-0.025911|147|3|1|0.4|0.3|0|Z|15|KCZ15|2.19512585504E-22|0
2015-09-25 06:30|120.9|124|125.85|-0.025|460|41|3|0.6|0.4|0.1|Z|15|KCZ15|2.20607411367E-22|0
2015-09-25 07:00|121.5|124.9|127.1|-0.027222|2530|188|145|1.6|1.25|1.2|Z|15|KCZ15|2.2170223723E-22|0
2015-09-25 07:30|121.65|124.85|127|-0.025631|1629|146|32|1.4|1.3|0.45|Z|15|KCZ15|2.21975943696E-22|0
2015-09-25 08:00|122.4|125.6|127.65|-0.025478|1799|192|21|1.15|1.1|0.75|Z|15|KCZ15|2.23344476024E-22|0
2015-09-25 08:30|121.75|124.95|127.05|-0.02561|1232|167|9|1.15|1|0.7|Z|15|KCZ15|2.22158414673E-22|0
2015-09-25 09:00|121.65|124.8|126.95|-0.02524|833|107|17|0.85|0.6|0.25|Z|15|KCZ15|2.21975943696E-22|0
2015-09-25 09:30|122.25|125.45|127.35|-0.025508|759|83|16|0.7|0.7|0.55|Z|15|KCZ15|2.23070769558E-22|0
2015-09-25 10:00|123.05|126.1|128.2|-0.024187|2079|136|34|1.2|1.1|1|Z|15|KCZ15|2.24530537376E-22|0
2015-09-25 10:30|123.15|126.4|128.25|-0.025712|774|116|46|0.85|0.85|0.25|Z|15|KCZ15|2.24713008353E-22|0
2015-09-25 11:00|122.75|126.3|127.95|-0.028108|725|29|1|0.75|0.45|0|Z|15|KCZ15|2.23983124444E-22|0
2015-09-25 11:30|123.25|126.45|128.45|-0.025306|880|118|10|0.55|0.45|0.05|Z|15|KCZ15|2.2489547933E-22|0
2015-09-25 12:00|122.5|125.95|127.8|-0.027392|2255|190|42|0.95|0.85|0.85|Z|15|KCZ15|2.23526947001E-22|0
2015-09-28 03:00|121.85|125.05|127.45|-0.02559|289|10|3|0.95|0.7|0.5|Z|15|KCZ15|2.2234088565E-22|0
2015-09-28 03:30|122.25|125.35||-0.024731|144|7||0.75|0.55||Z|15|KCZ15|2.23070769558E-22|0
2015-09-28 04:00|122.2|125.35|127.2|-0.02513|214|7|8|0.65|0.15|0.5|Z|15|KCZ15|2.2297953407E-22|0
2015-09-28 04:30|122.05|125.4|127.5|-0.026715|139|3|4|0.5|0.25|0|Z|15|KCZ15|2.22705827604E-22|0
2015-09-28 05:00|121.6|125.2|127.2|-0.028754|168|6|2|0.55|0.05|0|Z|15|KCZ15|2.21884708207E-22|0
2015-09-28 05:30|121.75|124.95|126.9|-0.02561|120|4|2|0.55|0.2|0|Z|15|KCZ15|2.22158414673E-22|0
2015-09-28 06:00|121.5|124.55|128.7|-0.024488|125|3|14|0.65|0.65|0.4|Z|15|KCZ15|2.2170223723E-22|0
2015-09-28 06:30|121.75|125|127.3|-0.026|173|39|3|0.65|0.2|0.1|Z|15|KCZ15|2.22158414673E-22|0
2015-09-28 07:00|121.8|124.7|126.5|-0.023256|519|40|1|0.85|0.7|0|Z|15|KCZ15|2.22249650161E-22|0
2015-09-28 07:30|122.35|125.5|127.5|-0.0251|877|95|3|0.75|0.75|0.55|Z|15|KCZ15|2.23253240536E-22|0
2015-09-28 08:00|121.65|124.9|127.55|-0.026021|733|70|7|1.05|0.95|0.35|Z|15|KCZ15|2.21975943696E-22|0
2015-09-28 08:30|121.3|124.4|126.85|-0.02492|725|91|12|0.6|0.45|0.25|Z|15|KCZ15|2.21337295276E-22|0
2015-09-28 09:00|119.2|122.5|124.55|-0.026939|3543|365|93|3.15|2.8|2.25|Z|15|KCZ15|2.17505404756E-22|0
2015-09-28 09:30|119.3|122.65|124.8|-0.027313|902|75|14|0.8|0.8|0.4|Z|15|KCZ15|2.17687875733E-22|0
2015-09-28 10:00|118.75|121.9|124|-0.025841|842|89|3|0.95|0.85|0.2|Z|15|KCZ15|2.16684285358E-22|0
2015-09-28 10:30|119.1|122.4|125.2|-0.026961|515|53|8|1.15|0.85|0.4|Z|15|KCZ15|2.17322933778E-22|0
2015-09-28 11:00|119.35|122.65|124.75|-0.026906|264|31|14|0.35|0.15|0.2|Z|15|KCZ15|2.17779111221E-22|0
2015-09-28 11:30|119.15|122.5|124.7|-0.027347|451|34|19|0.65|0.4|0.25|Z|15|KCZ15|2.17414169267E-22|0
2015-09-28 12:00|118.65|121.95|124.3|-0.02706|1722|97|21|0.95|0.8|0.4|Z|15|KCZ15|2.16501814381E-22|0
2015-09-29 03:00|119.3|122.65|124.6|-0.027313|604|56|28|0.7|0.55|0.55|Z|15|KCZ15|2.17687875733E-22|0
2015-09-29 03:30|119.65|122.8|128.95|-0.025651|248|20|10|0.75|0.55|0.1|Z|15|KCZ15|2.18326524153E-22|0
2015-09-29 04:00|119.55|122.95|126.95|-0.027654|67|7|1|0.35|0.15|0|Z|15|KCZ15|2.18144053176E-22|0
2015-09-29 04:30|119.35|122.8|124.95|-0.028094|62|4|1|0.25|0.05|0|Z|15|KCZ15|2.17779111221E-22|0
2015-09-29 05:00|118.9|122.3|124.9|-0.0278|119|5|1|0.75|0.3|0|Z|15|KCZ15|2.16957991824E-22|0
2015-09-29 05:30|118.85|122|126.2|-0.02582|124|12|50|0.55|0.5|0.2|Z|15|KCZ15|2.16866756336E-22|0
2015-09-29 06:00|118.2|121.4|123.6|-0.026359|256|34|8|1.05|0.95|0.5|Z|15|KCZ15|2.15680694984E-22|0
2015-09-29 06:30|119.2|122.25|126.15|-0.024949|280|25|1|1.05|0.65|0|Z|15|KCZ15|2.17505404756E-22|0
2015-09-29 07:00|120.2|123.5|124.8|-0.026721|1114|153|9|1.4|1.2|0.35|Z|15|KCZ15|2.19330114527E-22|0
2015-09-29 07:30|120.2|123.4|125.7|-0.025932|683|34|7|0.85|0.7|0.5|Z|15|KCZ15|2.19330114527E-22|0
2015-09-29 08:00|119.35|122.5|124.7|-0.025714|988|191|47|1.55|1.45|1.1|Z|15|KCZ15|2.17779111221E-22|0
2015-09-29 08:30|119.85|122.95|125.1|-0.025214|564|180|3|0.6|0.45|0.2|Z|15|KCZ15|2.18691466107E-22|0
2015-09-29 09:00|119.75|122.9|125.15|-0.025631|470|79|5|0.8|0.7|0.5|Z|15|KCZ15|2.1850899513E-22|0
2015-09-29 09:30|119.8|123|125.05|-0.026016|396|60|10|0.45|0.35|0.15|Z|15|KCZ15|2.18600230618E-22|0
2015-09-29 10:00|120.55|123.65|125.9|-0.025071|1055|176|14|1|0.9|0.5|Z|15|KCZ15|2.19968762947E-22|0
2015-09-29 10:30|121.25|124.25|126.5|-0.024145|943|125|9|1.1|1|0.85|Z|15|KCZ15|2.21246059787E-22|0
2015-09-29 11:00|122|125.4|127.35|-0.027113|2093|161|40|1.7|1.6|0.8|Z|15|KCZ15|2.22614592116E-22|0
2015-09-29 11:30|122.4|125.55|127.65|-0.02509|1053|20|8|1.25|1|0.3|Z|15|KCZ15|2.23344476024E-22|0
2015-09-29 12:00|120.7|123.8|126.15|-0.02504|1775|422|6|1.75|1.75|1.35|Z|15|KCZ15|2.20242469413E-22|0
2015-09-30 03:00|121.8|125|127.25|-0.0256|457|58|1|1.1|0.85|0|Z|15|KCZ15|2.22249650161E-22|0
2015-09-30 03:30|121.75|124.8|126.85|-0.024439|104|14|1|0.5|0.3|0|Z|15|KCZ15|2.22158414673E-22|0
2015-09-30 04:00|121.55|124.65|126.85|-0.02487|129|20|10|0.4|0.2|0.1|Z|15|KCZ15|2.21793472718E-22|0
2015-09-30 04:30|121.5|124.6||-0.02488|81|11||0.35|0.15||Z|15|KCZ15|2.2170223723E-22|0
2015-09-30 05:00|121.55|124.6|126.9|-0.024478|43|2|2|0.25|0|0|Z|15|KCZ15|2.21793472718E-22|0
2015-09-30 05:30|121.75|126.85||-0.040205|37|1||0.2|0||Z|15|KCZ15|2.22158414673E-22|0
2015-09-30 06:00|122.05|125.2|127.15|-0.02516|136|15|1|0.65|0.4|0|Z|15|KCZ15|2.22705827604E-22|0
2015-09-30 06:30|122.15|125.4|127.55|-0.025917|222|11|1|0.55|0.3|0|Z|15|KCZ15|2.22888298581E-22|0
2015-09-30 07:00|121.8|124.9|127.55|-0.02482|929|32|4|0.9|0.75|0.45|Z|15|KCZ15|2.22249650161E-22|0
2015-09-30 07:30|119.6|122.9|124.7|-0.026851|2644|316|14|2.95|2.85|2.4|Z|15|KCZ15|2.18235288664E-22|0
2015-09-30 08:00|120.45|123.55|125.65|-0.025091|666|19|4|1|0.85|0.4|Z|15|KCZ15|2.1978629197E-22|0
2015-09-30 08:30|120.85|123.9|126.25|-0.024617|874|72|2|1.5|1.3|0.65|Z|15|KCZ15|2.20516175878E-22|0
2015-09-30 09:00|121.05|124.15|126.45|-0.02497|987|130|10|1.05|0.95|0.75|Z|15|KCZ15|2.20881117833E-22|0
2015-09-30 09:30|120.6|123.6|125.65|-0.024272|622|94|3|1.1|0.9|0.65|Z|15|KCZ15|2.20059998436E-22|0
2015-09-30 10:00|120.95|123.95|126.2|-0.024203|603|24|7|1|0.7|0.6|Z|15|KCZ15|2.20698646856E-22|0
2015-09-30 10:30|120.9|124.05|126.15|-0.025393|273|10|5|0.7|0.55|0.35|Z|15|KCZ15|2.20607411367E-22|0
2015-09-30 11:00|121.05|124|125.8|-0.02379|578|22|2|0.9|0.65|0|Z|15|KCZ15|2.20881117833E-22|0
2015-09-30 11:30|120.4|123.6|126.3|-0.02589|775|40|21|1.15|0.9|0.25|Z|15|KCZ15|2.19695056481E-22|0
2015-09-30 12:00|121.25|124.3|126.4|-0.024537|3861|421|52|2.1|1.85|1.3|Z|15|KCZ15|2.21246059787E-22|0
2015-10-01 03:00|122.3|125.25|126.4|-0.023553|415|54|6|1.6|1.3|0.05|Z|15|KCZ15|2.23162005047E-22|0
2015-10-01 03:30|122.05|125.15|129.1|-0.02477|160|8|1|0.55|0.5|0|Z|15|KCZ15|2.22705827604E-22|0
2015-10-01 04:00|121.9|125||-0.0248|112|6||0.35|0.2||Z|15|KCZ15|2.22432121138E-22|0
2015-10-01 04:30|121.9|125.2|127.35|-0.026358|335|8|5|0.7|0.2|0|Z|15|KCZ15|2.22432121138E-22|0
2015-10-01 05:00|121.95|125.2||-0.025958|137|1||0.55|0||Z|15|KCZ15|2.22523356627E-22|0
2015-10-01 05:30|121.75|124.85|127|-0.02483|107|7|2|0.5|0.35|0|Z|15|KCZ15|2.22158414673E-22|0
2015-10-01 06:00|121.85|125.3|127.4|-0.027534|207|18|11|0.55|0.2|0.15|Z|15|KCZ15|2.2234088565E-22|0
2015-10-01 06:30|121.3|124.4|126.55|-0.02492|242|22|21|0.8|0.4|0.25|Z|15|KCZ15|2.21337295276E-22|0
2015-10-01 07:00|120.75|123.8|125.85|-0.024637|1081|40|9|1.7|1.35|1.3|Z|15|KCZ15|2.20333704901E-22|0
2015-10-01 07:30|119.4|122.45|124.6|-0.024908|1573|127|20|2.2|2.15|1.95|Z|15|KCZ15|2.1787034671E-22|0
2015-10-01 08:00|119.75|122.8|125.1|-0.024837|794|48|6|0.95|0.9|0.35|Z|15|KCZ15|2.1850899513E-22|0
2015-10-01 08:30|120.3|123.45|125.15|-0.025516|626|74|6|0.75|0.7|0.05|Z|15|KCZ15|2.19512585504E-22|0
2015-10-01 09:00|120.35|123.4|125.45|-0.024716|680|83|4|0.65|0.65|0.35|Z|15|KCZ15|2.19603820993E-22|0
2015-10-01 09:30|120.35|123.5|125.55|-0.025506|623|26|7|0.5|0.45|0.25|Z|15|KCZ15|2.19603820993E-22|0
2015-10-01 10:00|120.8|123.9|125.75|-0.02502|619|48|10|1.15|0.95|0.65|Z|15|KCZ15|2.2042494039E-22|0
2015-10-01 10:30|120.8|123.85|126.15|-0.024627|475|108|1|0.55|0.5|0|Z|15|KCZ15|2.2042494039E-22|0
2015-10-01 11:00|120.9|123.8|125.7|-0.023425|561|92|1|0.5|0.35|0|Z|15|KCZ15|2.20607411367E-22|0
2015-10-01 11:30|120.8|123.85|126.05|-0.024627|283|21|4|0.4|0.25|0.05|Z|15|KCZ15|2.2042494039E-22|0
2015-10-01 12:00|121.45|124.4|126.4|-0.023714|1969|245|32|1.25|1.1|0.95|Z|15|KCZ15|2.21611001741E-22|0
2015-10-02 03:00|121.45|124.45||-0.024106|150|26||0.4|0.4||Z|15|KCZ15|2.21611001741E-22|0
2015-10-02 03:30|121.4|124.55||-0.025291|90|2||0.4|0.05||Z|15|KCZ15|2.21519766253E-22|0
2015-10-02 04:00|120.95|124.05|126.2|-0.02499|130|8|6|0.4|0|0.1|Z|15|KCZ15|2.20698646856E-22|0
2015-10-02 04:30|121.25|124.45|126.15|-0.025713|229|13|1|0.65|0.45|0|Z|15|KCZ15|2.21246059787E-22|0
2015-10-02 05:00|121.55|124.65||-0.02487|150|4||0.4|0.15||Z|15|KCZ15|2.21793472718E-22|0
2015-10-02 05:30|121.55|124.65||-0.02487|34|7||0.15|0.1||Z|15|KCZ15|2.21793472718E-22|0
2015-10-02 06:00|121.45||||25|||0.3|||Z|15|KCZ15|2.21611001741E-22|0
2015-10-02 06:30|121.15|124.3|127.95|-0.025342|224|3|30|0.4|0.15|0.05|Z|15|KCZ15|2.2106358881E-22|0
2015-10-02 07:00|122.3|125.5|128.15|-0.025498|1750|76|9|1.9|1.6|1.35|Z|15|KCZ15|2.23162005047E-22|0
2015-10-02 07:30|122|124.95|129.45|-0.023609|816|62|1|0.9|0.8|0|Z|15|KCZ15|2.22614592116E-22|0
2015-10-02 08:00|119.85|122.95|125|-0.025214|1803|128|6|2.55|2.4|2.2|Z|15|KCZ15|2.18691466107E-22|0
2015-10-02 08:30|119.8|123|125.4|-0.026016|888|73|4|0.85|0.6|0.25|Z|15|KCZ15|2.18600230618E-22|0
2015-10-02 09:00|121.4|124.55|125.65|-0.025291|977|103|5|2.15|2|0.15|Z|15|KCZ15|2.21519766253E-22|0
2015-10-02 09:30|122.15|125.3|126.6|-0.02514|1049|106|11|1|0.9|0.2|Z|15|KCZ15|2.22888298581E-22|0
2015-10-02 10:00|122.05|125.05||-0.02399|762|102||0.7|0.65||Z|15|KCZ15|2.22705827604E-22|0
2015-10-02 10:30|122.2|125.25|127.3|-0.024351|409|45|2|0.55|0.4|0|Z|15|KCZ15|2.2297953407E-22|0
2015-10-02 11:00|122.05|125.25|127.4|-0.025549|516|37|1|0.6|0.5|0|Z|15|KCZ15|2.22705827604E-22|0
2015-10-02 11:30|124.25|127.3|129.95|-0.023959|3689|402|16|3.4|3.25|2.35|Z|15|KCZ15|2.26720189101E-22|0
2015-10-02 12:00|123.95|126.65|128.8|-0.021319|2333|317|71|1.45|1.25|1.3|Z|15|KCZ15|2.2617277617E-22|0
2015-10-05 03:00|124.65|127.65|130.3|-0.023502|730|36|1|0.9|0.7|0|Z|15|KCZ15|2.2745007301E-22|0
2015-10-05 03:30|124.55|127.7|129.8|-0.024667|162|16|5|0.65|0.65|0.3|Z|15|KCZ15|2.27267602033E-22|0
2015-10-05 04:00|124.55|127.65||-0.024285|51|3||0.15|0.05||Z|15|KCZ15|2.27267602033E-22|0
2015-10-05 04:30|124.5|127.45||-0.023146|65|10||0.25|0.2||Z|15|KCZ15|2.27176366544E-22|0
2015-10-05 05:00|124.65|127.85|129.8|-0.025029|98|24|1|0.55|0.4|0|Z|15|KCZ15|2.2745007301E-22|0
2015-10-05 05:30|124.45|127.5||-0.023922|150|8||0.6|0.4||Z|15|KCZ15|2.27085131056E-22|0
2015-10-05 06:00|124.5|127.5||-0.023529|135|2||0.25|0||Z|15|KCZ15|2.27176366544E-22|0
2015-10-05 06:30|124.4|127.35|129.5|-0.023165|243|14|11|0.3|0.25|0.05|Z|15|KCZ15|2.26993895567E-22|0
2015-10-05 07:00|126.3|129.4|131.65|-0.023957|1861|112|18|2.2|1.85|1.15|Z|15|KCZ15|2.30460844133E-22|0
2015-10-05 07:30|126.85|129.9|132.55|-0.02348|2598|245|24|1.45|1.1|0.6|Z|15|KCZ15|2.31464434507E-22|0
2015-10-05 08:00|126.3|129.35|131.3|-0.023579|1109|139|2|1.2|1.1|0|Z|15|KCZ15|2.30460844133E-22|0
2015-10-05 08:30|128.1|131.15|133|-0.023256|1988|98|9|1.9|1.55|1.25|Z|15|KCZ15|2.33745321721E-22|0
2015-10-05 09:00|128.05|131|133|-0.022519|1071|81|15|0.7|0.6|0|Z|15|KCZ15|2.33654086233E-22|0
2015-10-05 09:30|128.3|131.3|133.15|-0.022848|910|60|6|0.45|0.4|0.2|Z|15|KCZ15|2.34110263676E-22|0
2015-10-05 10:00|128.7|131.65|133.75|-0.022408|1160|88|5|0.6|0.5|0.4|Z|15|KCZ15|2.34840147584E-22|0
2015-10-05 10:30|128.7|131.75|133.95|-0.02315|1861|228|23|1.3|1.2|0.85|Z|15|KCZ15|2.34840147584E-22|0
2015-10-05 11:00|128.55|131.6|133.75|-0.023176|941|215|66|1.1|1.05|0.8|Z|15|KCZ15|2.34566441119E-22|0
2015-10-05 11:30|128.35|131.4|133.55|-0.023212|753|154|29|1.15|0.9|0.75|Z|15|KCZ15|2.34201499164E-22|0
2015-10-05 12:00|126.95|130.1|132.2|-0.024212|2277|247|98|1.95|1.85|1.65|Z|15|KCZ15|2.31646905484E-22|0
2015-10-06 03:00|127.2|130.5|132.45|-0.025287|474|20|1|0.85|0.55|0|Z|15|KCZ15|2.32103082927E-22|0
2015-10-06 03:30|127.2|130.35|132.45|-0.024166|160|9|1|0.65|0.45|0|Z|15|KCZ15|2.32103082927E-22|0
2015-10-06 04:00|127.15|130.5|132.65|-0.02567|119|26|10|0.4|0.3|0.2|Z|15|KCZ15|2.32011847439E-22|0
2015-10-06 04:30|126.7|130||-0.025385|104|20||0.5|0.2||Z|15|KCZ15|2.31190728041E-22|0
2015-10-06 05:00|126.65|129.8|131.65|-0.024268|254|43|4|0.75|0.6|0.35|Z|15|KCZ15|2.31099492553E-22|0
2015-10-06 05:30|127|129.85||-0.021948|64|1||0.5|0||Z|15|KCZ15|2.31738140973E-22|0
2015-10-06 06:00|127.3|130.3|132.5|-0.023024|88|2|1|0.45|0.1|0|Z|15|KCZ15|2.32285553904E-22|0
2015-10-06 06:30|126.8|130.05||-0.02499|199|45||0.6|0.55||Z|15|KCZ15|2.31373199019E-22|0
2015-10-06 07:00|127.65|130.95|132.25|-0.0252|792|128|6|1.05|1.1|0.5|Z|15|KCZ15|2.32924202324E-22|0
2015-10-06 07:30|128.25|131.15|133.35|-0.022112|1182|110|31|0.95|0.75|0.6|Z|15|KCZ15|2.34019028187E-22|0
2015-10-06 08:00|127.95|131.1|133.4|-0.024027|877|63|9|0.6|0.4|0.35|Z|15|KCZ15|2.33471615256E-22|0
2015-10-06 08:30|128.75|131.85|133.9|-0.023512|894|73|7|0.9|0.8|0.65|Z|15|KCZ15|2.34931383073E-22|0
2015-10-06 09:00|127.8|131|133.25|-0.024427|610|45|7|1.15|1.1|0|Z|15|KCZ15|2.3319790879E-22|0
2015-10-06 09:30|128.7|131.65|133.6|-0.022408|832|39|17|1.2|1|0.7|Z|15|KCZ15|2.34840147584E-22|0
2015-10-06 10:00|128.7|131.75|133.9|-0.02315|963|234|7|0.55|0.4|0.1|Z|15|KCZ15|2.34840147584E-22|0
2015-10-06 10:30|128.45|131.5|133.6|-0.023194|395|51|6|0.85|0.7|0.1|Z|15|KCZ15|2.34383970141E-22|0
2015-10-06 11:00|128.4|131.4|133.95|-0.022831|291|38|3|0.65|0.5|0.15|Z|15|KCZ15|2.34292734653E-22|0
2015-10-06 11:30|128.5|131.6|133.65|-0.023556|732|87|14|0.95|0.9|0.4|Z|15|KCZ15|2.3447520563E-22|0
2015-10-06 12:00|127.5|130.55|133|-0.023363|1983|588|28|1.5|1.45|1.05|Z|15|KCZ15|2.32650495859E-22|0
2015-10-07 03:00|127.8|130.45|132.8|-0.020314|304|15|1|0.7|0.5|0|Z|15|KCZ15|2.3319790879E-22|0
2015-10-07 03:30|127.95|131||-0.023282|236|9||0.75|0.65||Z|15|KCZ15|2.33471615256E-22|0
2015-10-07 04:00|127.9|130.95||-0.023291|115|10||0.3|0.15||Z|15|KCZ15|2.33380379767E-22|0
2015-10-07 04:30|127.75|130.9||-0.024064|44|3||0.35|0||Z|15|KCZ15|2.33106673301E-22|0
2015-10-07 05:00|127.85|130.8||-0.022554|49|1||0.3|0||Z|15|KCZ15|2.33289144279E-22|0
2015-10-07 05:30|128.1|131.4||-0.025114|153|18||0.55|0.45||Z|15|KCZ15|2.33745321721E-22|0
2015-10-07 06:00|128.25|131.1|133.2|-0.021739|82|13|1|0.45|0.25|0|Z|15|KCZ15|2.34019028187E-22|0
2015-10-07 06:30|127.95|131|133|-0.023282|171|23|1|0.85|0.55|0|Z|15|KCZ15|2.33471615256E-22|0
2015-10-07 07:00|129|131.95|135.5|-0.022357|977|55|4|1.55|1.4|0.1|Z|15|KCZ15|2.35387560516E-22|0
2015-10-07 07:30|129.45|132.6|134.5|-0.023756|1352|147|6|1.1|0.7|0.55|Z|15|KCZ15|2.36208679913E-22|0
2015-10-07 08:00|129.5|132.6|136.4|-0.023379|1658|205|4|1.2|1|0.3|Z|15|KCZ15|2.36299915401E-22|0
2015-10-07 08:30|128.75|131.9|134.05|-0.023882|807|56|8|1.25|0.9|0.5|Z|15|KCZ15|2.34931383073E-22|0
2015-10-07 09:00|127|130|132.2|-0.023077|2233|239|21|2.75|2.6|2.3|Z|15|KCZ15|2.31738140973E-22|0
2015-10-07 09:30|126.45|129.65|131|-0.024682|1817|183|6|2.05|1.85|1.55|Z|15|KCZ15|2.30734550599E-22|0
2015-10-07 10:00|124.9|128.1|130.9|-0.02498|1844|157|10|2.55|2.5|1.2|Z|15|KCZ15|2.27906250453E-22|0
2015-10-07 10:30|125.9|129.35|130.8|-0.026672|1095|108|10|1.45|1.2|0.6|Z|15|KCZ15|2.29730960224E-22|0
2015-10-07 11:00|125.55|128.7|132.4|-0.024476|814|98|3|0.95|0.75|0.4|Z|15|KCZ15|2.29092311804E-22|0
2015-10-07 11:30|125.7|128.9|130.65|-0.024825|977|116|9|1.1|1|0.7|Z|15|KCZ15|2.2936601827E-22|0
2015-10-07 12:00|126.6|129.9|131.85|-0.025404|1852|137|9|1.35|1.25|0.85|Z|15|KCZ15|2.31008257064E-22|0
2015-10-08 03:00|125.45|128.65|131|-0.024874|532|42|8|0.85|0.9|0.6|Z|15|KCZ15|2.28909840827E-22|0
2015-10-08 03:30|125.7|129|131.1|-0.025581|314|90|12|0.65|0.6|0.55|Z|15|KCZ15|2.2936601827E-22|0
2015-10-08 04:00|125.8|129.2|131.4|-0.026316|236|8|2|0.8|0.3|0.1|Z|15|KCZ15|2.29548489247E-22|0
2015-10-08 04:30|126|129.25||-0.025145|109|13||0.5|0.5||Z|15|KCZ15|2.29913431201E-22|0
2015-10-08 05:00|126||||24|||0.15|||Z|15|KCZ15|2.29913431201E-22|0
2015-10-08 05:30|125.65|128.7|131.1|-0.023699|96|4|2|0.65|0.6|0.05|Z|15|KCZ15|2.29274782781E-22|0
2015-10-08 06:00|125.5|128.65|130.65|-0.024485|258|49|4|0.5|0.3|0.1|Z|15|KCZ15|2.29001076316E-22|0
2015-10-08 06:30|125.85|129.1||-0.025174|206|91||0.5|0.4||Z|15|KCZ15|2.29639724736E-22|0
2015-10-08 07:00|126.55|129.5|131.75|-0.02278|582|25|2|0.9|0.85|0.5|Z|15|KCZ15|2.30917021576E-22|0
2015-10-08 07:30|127.5|130.75|132.8|-0.024857|1587|469|23|1.25|1.05|0.95|Z|15|KCZ15|2.32650495859E-22|0
2015-10-08 08:00|127.3|130.6|132.95|-0.025268|1065|121|4|1|1|0.05|Z|15|KCZ15|2.32285553904E-22|0
2015-10-08 08:30|127.95|131.15|133.1|-0.0244|621|109|31|0.8|0.8|0.65|Z|15|KCZ15|2.33471615256E-22|0
2015-10-08 09:00|128.4|131.5|133.55|-0.023574|1096|85|20|1.15|1.1|0.75|Z|15|KCZ15|2.34292734653E-22|0
2015-10-08 09:30|127.95|131.25|133.25|-0.025143|1035|31|36|1.5|1.35|1.15|Z|15|KCZ15|2.33471615256E-22|0
2015-10-08 10:00|128.3|131.5|133.4|-0.024335|699|72|14|1.1|0.9|0.75|Z|15|KCZ15|2.34110263676E-22|0
2015-10-08 10:30|128.15|131.5|133.5|-0.025475|406|30|20|0.75|0.6|0.55|Z|15|KCZ15|2.3383655721E-22|0
2015-10-08 11:00|127.85|131.25|133.05|-0.025905|350|12|13|0.75|0.6|0.65|Z|15|KCZ15|2.33289144279E-22|0
2015-10-08 11:30|128.3|131.5|133.6|-0.024335|393|34|24|0.65|0.55|0.55|Z|15|KCZ15|2.34110263676E-22|0
2015-10-08 12:00|128.2|131.55|133.5|-0.025466|1495|139|73|0.8|0.7|0.6|Z|15|KCZ15|2.33927792699E-22|0
2015-10-09 03:00|130.4|133.7|135.5|-0.024682|936|86|5|1.6|1.6|1.55|Z|15|KCZ15|2.37942154196E-22|0
2015-10-09 03:30|130.15|133.35|135.85|-0.023997|375|38|1|0.9|0.75|0|Z|15|KCZ15|2.37485976753E-22|0
2015-10-09 04:00|131.25|134.45|136.75|-0.023801|828|134|57|2.05|1.8|1|Z|15|KCZ15|2.39493157501E-22|0
2015-10-09 04:30|131.25|134.85|136.65|-0.026696|127|13|5|0.5|0.4|0.2|Z|15|KCZ15|2.39493157501E-22|0
2015-10-09 05:00|131.05|134.55|136.3|-0.026013|55|6|5|0.45|0.05|0.2|Z|15|KCZ15|2.39128215547E-22|0
2015-10-09 05:30|130.65|133.95|136.1|-0.024636|162|23|1|0.55|0.4|0|Z|15|KCZ15|2.38398331639E-22|0
2015-10-09 06:00|130.15|133.4|135.65|-0.024363|338|38|1|0.7|0.45|0|Z|15|KCZ15|2.37485976753E-22|0
2015-10-09 06:30|131|134.3|135.65|-0.024572|508|51|2|1.2|0.95|0|Z|15|KCZ15|2.39036980059E-22|0
2015-10-09 07:00|131.45|134.9|136.95|-0.025574|1695|173|3|1.75|1.7|0.15|Z|15|KCZ15|2.39858099456E-22|0
2015-10-09 07:30|132|135.35|136.6|-0.024751|1688|156|7|1.15|1.1|0.9|Z|15|KCZ15|2.4086168983E-22|0
2015-10-09 08:00|131.8|135|137.05|-0.023704|1006|181|30|0.5|0.45|0.4|Z|15|KCZ15|2.40496747876E-22|0
2015-10-09 08:30|131.4|134.6|136.8|-0.023774|900|75|12|0.8|0.75|0.4|Z|15|KCZ15|2.39766863967E-22|0
2015-10-09 09:00|131.7|134.95|136.75|-0.024083|670|65|6|0.6|0.5|0.4|Z|15|KCZ15|2.40314276899E-22|0
2015-10-09 09:30|132.95|136.25|138.2|-0.02422|1764|507|17|1.6|1.45|1.2|Z|15|KCZ15|2.42595164113E-22|0
2015-10-09 10:00|132.9|136.2|138.7|-0.024229|2587|532|39|1.5|1.3|0.9|Z|15|KCZ15|2.42503928624E-22|0
2015-10-09 10:30|133.4|136.65|138.7|-0.023783|779|124|44|0.85|0.8|0.8|Z|15|KCZ15|2.4341628351E-22|0
2015-10-09 11:00|133.7|136.95|139.1|-0.023731|771|132|34|0.65|0.65|0.45|Z|15|KCZ15|2.43963696441E-22|0
2015-10-09 11:30|133.5|136.75|138.75|-0.023766|652|94|43|0.85|0.7|0.5|Z|15|KCZ15|2.43598754487E-22|0
2015-10-09 12:00|130.9|134.15|136.4|-0.024227|2912|754|60|2.8|2.75|2.5|Z|15|KCZ15|2.38854509081E-22|0
2015-10-12 03:00|133.5|136.65|139.05|-0.023052|956|111|14|2.15|1.9|2.1|Z|15|KCZ15|2.43598754487E-22|0
2015-10-12 03:30|133.55|136.75|138.8|-0.0234|199|77|2|0.45|0.35|0.1|Z|15|KCZ15|2.43689989976E-22|0
2015-10-12 04:00|133.55|136.85|139|-0.024114|150|50|13|0.35|0.25|0|Z|15|KCZ15|2.43689989976E-22|0
2015-10-12 04:30|133.5|136.85||-0.024479|323|32||0.25|0.2||Z|15|KCZ15|2.43598754487E-22|0
2015-10-12 05:00|133.5|136.75|138.95|-0.023766|135|29|5|0.25|0.1|0.1|Z|15|KCZ15|2.43598754487E-22|0
2015-10-12 05:30|133.6|136.8|139|-0.023392|165|18|1|0.3|0.15|0|Z|15|KCZ15|2.43781225464E-22|0
2015-10-12 06:00|134.5|137.75|139.95|-0.023593|557|89|44|1.25|1.2|0.75|Z|15|KCZ15|2.45423464259E-22|0
2015-10-12 06:30|134.3|137.5||-0.023273|778|247||0.95|0.9||Z|15|KCZ15|2.45058522304E-22|0
2015-10-12 07:00|134.7|138.45|140.35|-0.027086|1496|107|18|1.2|1.05|0.8|Z|15|KCZ15|2.45788406213E-22|0
2015-10-12 07:30|134.65|137.95|139.65|-0.023922|876|56|10|0.95|0.85|0.25|Z|15|KCZ15|2.45697170724E-22|0
2015-10-12 08:00|135.55|138.95|141|-0.024469|1337|410|35|1.55|1.35|1.15|Z|15|KCZ15|2.47339409519E-22|0
2015-10-12 08:30|136.6|139.95|141.85|-0.023937|2333|562|30|2|1.9|1.75|Z|15|KCZ15|2.49255354779E-22|0
2015-10-12 09:00|136.45|139.5|141.4|-0.021864|851|94|129|0.75|0.6|0.65|Z|15|KCZ15|2.48981648313E-22|0
2015-10-12 09:30|135.9|139.2|140.7|-0.023707|896|106|16|1.5|1.3|1.05|Z|15|KCZ15|2.47978057939E-22|0
2015-10-12 10:00|136|139.3|141.25|-0.02369|671|86|34|1.05|1|1.05|Z|15|KCZ15|2.48160528916E-22|0
2015-10-12 10:30|135.45|138.75|141.7|-0.023784|661|151|5|1.6|1.4|0.45|Z|15|KCZ15|2.47156938541E-22|0
2015-10-12 11:00|135.85|139.1|141.15|-0.023364|591|74|14|0.6|0.45|0.15|Z|15|KCZ15|2.4788682245E-22|0
2015-10-12 11:30|135|138.35|140.2|-0.024214|657|82|20|1.15|1.15|1|Z|15|KCZ15|2.46335819144E-22|0
2015-10-12 12:00|134.85|137.95|139.95|-0.022472|1846|129|22|0.9|0.8|0.75|Z|15|KCZ15|2.46062112679E-22|0
2015-10-13 03:00|134.2|137.5|139.6|-0.024|1238|127|24|1.65|1.35|0.3|Z|15|KCZ15|2.44876051327E-22|0
2015-10-13 03:30|134.65|138|139.95|-0.024275|277|35|26|0.8|0.5|0.5|Z|15|KCZ15|2.45697170724E-22|0
2015-10-13 04:00|135|138.3|140.35|-0.023861|165|8|3|0.35|0.2|0|Z|15|KCZ15|2.46335819144E-22|0
2015-10-13 04:30|135|138.45|140.45|-0.024919|241|53|16|0.5|0.4|0.3|Z|15|KCZ15|2.46335819144E-22|0
2015-10-13 05:00|135|138.35||-0.024214|179|79||0.35|0.3||Z|15|KCZ15|2.46335819144E-22|0
2015-10-13 05:30|135.35|138.7|140.7|-0.024153|163|21|1|0.6|0.4|0|Z|15|KCZ15|2.46974467564E-22|0
2015-10-13 06:00|135.25|138.75|140.7|-0.025225|177|6|10|0.3|0.15|0|Z|15|KCZ15|2.46791996587E-22|0
2015-10-13 06:30|135.6|139.15|141.2|-0.025512|321|83|7|0.8|0.7|0.6|Z|15|KCZ15|2.47430645007E-22|0
2015-10-13 07:00|135.9|139.5|141.25|-0.025806|1174|187|29|1|0.9|0.3|Z|15|KCZ15|2.47978057939E-22|0
2015-10-13 07:30|136.25|139.65|141.75|-0.024347|1636|384|7|1.35|1.3|0.5|Z|15|KCZ15|2.48616706359E-22|0
2015-10-13 08:00|134.35|137.7|140.05|-0.024328|2363|386|67|2.95|2.85|1.95|Z|15|KCZ15|2.45149757793E-22|0
2015-10-13 08:30|135.1|138.5|140.5|-0.024549|1596|216|62|1.55|1.35|1.1|Z|15|KCZ15|2.46518290121E-22|0
2015-10-13 09:00|135.95|139.3|141|-0.024049|769|111|11|0.85|0.85|0.1|Z|15|KCZ15|2.48069293427E-22|0
2015-10-13 09:30|135.15|138.5|140.05|-0.024188|1790|246|42|2.85|2.85|2.55|Z|15|KCZ15|2.4660952561E-22|0
2015-10-13 10:00|135.2|138.6|140.35|-0.024531|864|104|7|0.95|0.7|0.9|Z|15|KCZ15|2.46700761099E-22|0
2015-10-13 10:30|135.25|138.7|140.85|-0.024874|573|74|12|0.65|0.6|0.2|Z|15|KCZ15|2.46791996587E-22|0
2015-10-13 11:00|134.25|137.7|139.8|-0.025054|619|121|14|1.05|1|0.7|Z|15|KCZ15|2.44967286816E-22|0
2015-10-13 11:30|134.45|137.8|139.85|-0.024311|606|148|32|0.85|0.75|0.55|Z|15|KCZ15|2.4533222877E-22|0
2015-10-13 12:00|134.25|137.5|139.7|-0.023636|2392|430|82|1.6|1.55|1.15|Z|15|KCZ15|2.44967286816E-22|0
2015-10-14 03:00|135.7|139.1|140.9|-0.024443|1053|147|2|1.25|1.4|0|Z|15|KCZ15|2.47613115984E-22|0
2015-10-14 03:30|136|139.25|141.4|-0.023339|592|131|2|0.65|0.6|0.1|Z|15|KCZ15|2.48160528916E-22|0
2015-10-14 04:00|135.75|139.25|141.5|-0.025135|249|63|80|0.55|0.4|0.3|Z|15|KCZ15|2.47704351473E-22|0
2015-10-14 04:30|135.8|139.1|141.45|-0.023724|86|27|1|0.4|0.35|0|Z|15|KCZ15|2.47795586961E-22|0
2015-10-14 05:00|135.4|138.75|141.15|-0.024144|106|18|1|0.55|0.5|0|Z|15|KCZ15|2.47065703053E-22|0
2015-10-14 05:30|136.05|139.45||-0.024381|232|121||0.8|0.6||Z|15|KCZ15|2.48251764404E-22|0
2015-10-14 06:00|135.8|139.15|147|-0.024075|154|24|1|0.5|0.4|0|Z|15|KCZ15|2.47795586961E-22|0
2015-10-14 06:30|136.05|139.5||-0.024731|155|62||0.7|0.7||Z|15|KCZ15|2.48251764404E-22|0
2015-10-14 07:00|136.4|139.8|142.5|-0.02432|1197|388|25|1.1|1.05|0.75|Z|15|KCZ15|2.48890412824E-22|0
2015-10-14 07:30|136.45|139.8|142.4|-0.023963|1520|282|66|1.4|1.3|0.6|Z|15|KCZ15|2.48981648313E-22|0
2015-10-14 08:00|136.6|139.95|141.9|-0.023937|1283|413|86|1.55|1.5|1.35|Z|15|KCZ15|2.49255354779E-22|0
2015-10-14 08:30|135.5|138.9|140.7|-0.024478|1389|199|35|1.75|1.65|1.35|Z|15|KCZ15|2.4724817403E-22|0
2015-10-14 09:00|135.65|139.15|140.9|-0.025153|871|46|5|1.1|0.8|0.45|Z|15|KCZ15|2.47521880496E-22|0
2015-10-14 09:30|136.05|139.3|141.2|-0.023331|745|129|25|0.95|0.7|0.45|Z|15|KCZ15|2.48251764404E-22|0
2015-10-14 10:00|135.9|139.3|141.3|-0.024408|683|44|19|0.75|0.65|0.55|Z|15|KCZ15|2.47978057939E-22|0
2015-10-14 10:30|135.9|139.5|141.35|-0.025806|472|35|10|0.55|0.45|0.3|Z|15|KCZ15|2.47978057939E-22|0
2015-10-14 11:00|135.95|139.3|141.3|-0.024049|460|33|4|0.2|0.3|0|Z|15|KCZ15|2.48069293427E-22|0
2015-10-14 11:30|136.05|139.5|141.65|-0.024731|554|100|5|0.65|0.65|0|Z|15|KCZ15|2.48251764404E-22|0
2015-10-14 12:00|134.2|137.8|139.7|-0.026125|2975|345|192|2.45|2.35|1.9|Z|15|KCZ15|2.44876051327E-22|0
2015-10-15 03:00|133.85|137.3|139.05|-0.025127|847|168|144|1.6|1.6|1.4|Z|15|KCZ15|2.44237402907E-22|0
2015-10-15 03:30|132.95|136.35|138.5|-0.024936|787|117|25|1.55|1.25|0.5|Z|15|KCZ15|2.42595164113E-22|0
2015-10-15 04:00|133.05|136.35|138.75|-0.024202|163|43|8|0.55|0.35|0.25|Z|15|KCZ15|2.4277763509E-22|0
2015-10-15 04:30|132.45|135.85|138.05|-0.025028|235|68|28|0.7|0.45|0.2|Z|15|KCZ15|2.41682809227E-22|0
2015-10-15 05:00|132.6|136|138|-0.025|57|15|1|0.3|0.15|0|Z|15|KCZ15|2.41956515693E-22|0
2015-10-15 05:30|132.8|136.05|141.5|-0.023888|73|12|1|0.2|0.15|0|Z|15|KCZ15|2.42321457647E-22|0
2015-10-15 06:00|132.55|135.8|141.9|-0.023932|342|60|2|1.1|0.75|0|Z|15|KCZ15|2.41865280204E-22|0
2015-10-15 06:30|133.3|136.7|138.75|-0.024872|272|98|30|0.85|0.85|0.75|Z|15|KCZ15|2.43233812533E-22|0
2015-10-15 07:00|133.85|137.25|139.25|-0.024772|1198|228|1|1.05|0.95|0|Z|15|KCZ15|2.44237402907E-22|0
2015-10-15 07:30|135.45|138.8|140.8|-0.024135|1982|232|44|1.95|1.95|1.75|Z|15|KCZ15|2.47156938541E-22|0
2015-10-15 08:00|135.15|138.5|140.7|-0.024188|1635|186|107|1.15|1.1|0.85|Z|15|KCZ15|2.4660952561E-22|0
2015-10-15 08:30|133.85|137.2|139.3|-0.024417|1312|100|19|1.45|1.35|0.9|Z|15|KCZ15|2.44237402907E-22|0
2015-10-15 09:00|133.8|137.4|139.55|-0.026201|935|70|18|0.95|0.7|0.4|Z|15|KCZ15|2.44146167419E-22|0
2015-10-15 09:30|134.45|137.7|139.35|-0.023602|844|68|23|0.75|0.6|0.35|Z|15|KCZ15|2.4533222877E-22|0
2015-10-15 10:00|134.4|137.75|139.6|-0.024319|615|53|20|0.5|0.25|0.3|Z|15|KCZ15|2.45240993281E-22|0
2015-10-15 10:30|134.6|137.75|141.45|-0.022868|590|36|3|0.5|0.2|0.05|Z|15|KCZ15|2.45605935236E-22|0
2015-10-15 11:00|134.6|138|140.05|-0.024638|572|51|11|0.5|0.35|0.25|Z|15|KCZ15|2.45605935236E-22|0
2015-10-15 11:30|133.15|136.55|138.05|-0.024899|1024|159|5|1.85|1.7|1.1|Z|15|KCZ15|2.42960106067E-22|0
2015-10-15 12:00|133|136.35|138.3|-0.024569|1499|423|35|0.9|0.9|0.65|Z|15|KCZ15|2.42686399601E-22|0
2015-10-16 03:00|131.9|135.2|137.45|-0.024408|1121|220|84|1.05|1.35|1.4|Z|15|KCZ15|2.40679218853E-22|0
2015-10-16 03:30|132.05|135.4|137.4|-0.024742|405|56|28|0.9|0.7|0.55|Z|15|KCZ15|2.40952925319E-22|0
2015-10-16 04:00|132.1|135.55|137.15|-0.025452|175|2|1|0.45|0.05|0|Z|15|KCZ15|2.41044160807E-22|0
2015-10-16 04:30|132.2|135.5||-0.024354|94|3||0.25|0.05||Z|15|KCZ15|2.41226631784E-22|0
2015-10-16 05:00|131.7|135|136.75|-0.024444|214|33|2|0.95|0.4|0.15|Z|15|KCZ15|2.40314276899E-22|0
2015-10-16 05:30|131.25|134.7|136.6|-0.025612|111|22|1|0.6|0.4|0|Z|15|KCZ15|2.39493157501E-22|0
2015-10-16 06:00|131.15|134.25|136.4|-0.023091|490|57|5|0.85|0.75|0.15|Z|15|KCZ15|2.39310686524E-22|0
2015-10-16 06:30|130.6|133.8|136.4|-0.023916|419|130|2|0.85|0.9|0|Z|15|KCZ15|2.3830709615E-22|0
2015-10-16 07:00|130.1|133.35|135|-0.024372|2026|398|4|1.9|1.8|1.05|Z|15|KCZ15|2.37394741264E-22|0
2015-10-16 07:30|128.95|132.2|134.15|-0.024584|2403|300|86|1.3|1.25|1.25|Z|15|KCZ15|2.35296325027E-22|0
2015-10-16 08:00|128.15|131.45|133.4|-0.025105|2737|778|96|1.85|1.7|1.65|Z|15|KCZ15|2.3383655721E-22|0
2015-10-16 08:30|126.65|129.95|131.85|-0.025394|2318|383|37|1.7|1.7|1.65|Z|15|KCZ15|2.31099492553E-22|0
2015-10-16 09:00|126.6|130|132|-0.026154|2082|448|26|0.8|0.75|0.45|Z|15|KCZ15|2.31008257064E-22|0
2015-10-16 09:30|127.3|130.65|132.3|-0.025641|1030|81|13|0.9|0.75|0.35|Z|15|KCZ15|2.32285553904E-22|0
2015-10-16 10:00|126.8|130.3|132.15|-0.026861|986|124|8|0.8|0.65|0.65|Z|15|KCZ15|2.31373199019E-22|0
2015-10-16 10:30|126|129.3|131.4|-0.025522|995|225|10|1.1|0.9|0.55|Z|15|KCZ15|2.29913431201E-22|0
2015-10-16 11:00|126.75|130|131.4|-0.025|1334|142|1|1.25|1.15|0|Z|15|KCZ15|2.3128196353E-22|0
2015-10-16 11:30|127.05|130.25|132.25|-0.024568|600|76|6|0.75|0.65|0.15|Z|15|KCZ15|2.31829376461E-22|0
2015-10-16 12:00|125.45|128.7|130.5|-0.025253|3133|397|50|2.1|2|1.5|Z|15|KCZ15|2.28909840827E-22|0
2015-10-19 03:00|125.15|128.5|130.75|-0.02607|1049|201|105|1.15|1|0.9|Z|15|KCZ15|2.28362427896E-22|0
2015-10-19 03:30|125.15|128.5|130.55|-0.02607|544|84|64|0.65|0.6|0.55|Z|15|KCZ15|2.28362427896E-22|0
2015-10-19 04:00|125.05|128.5|130.6|-0.026848|130|36|1|0.7|0.55|0|Z|15|KCZ15|2.28179956919E-22|0
2015-10-19 04:30|124.9|128.1|132|-0.02498|89|17|11|0.55|0.3|0.55|Z|15|KCZ15|2.27906250453E-22|0
2015-10-19 05:00|123.6|126.9|129|-0.026005|786|47|49|1.3|1.25|1.15|Z|15|KCZ15|2.2553412775E-22|0
2015-10-19 05:30|123.7|127.1|129.2|-0.026751|419|77|28|0.4|0.25|0.35|Z|15|KCZ15|2.25716598727E-22|0
2015-10-19 06:00|123.75|126.95|128.9|-0.025207|732|119|86|0.85|0.75|0.45|Z|15|KCZ15|2.25807834216E-22|0
2015-10-19 06:30|124|127.5|129.4|-0.027451|387|68|8|0.65|0.55|0.3|Z|15|KCZ15|2.26264011659E-22|0
2015-10-19 07:00|124.45|127.8|130.35|-0.026213|1041|82|3|1.4|1.25|0.3|Z|15|KCZ15|2.27085131056E-22|0
2015-10-19 07:30|124.1|127.4|129.4|-0.025903|1434|178|9|1.15|1.05|1.1|Z|15|KCZ15|2.26446482636E-22|0
2015-10-19 08:00|124.9|128.35|130.15|-0.02688|658|79|22|1.15|0.85|0.55|Z|15|KCZ15|2.27906250453E-22|0
2015-10-19 08:30|124.3|127.7|129.9|-0.026625|774|136|16|1.05|0.9|0.1|Z|15|KCZ15|2.2681142459E-22|0
2015-10-19 09:00|124.35|128.05|130.45|-0.028895|704|79|130|1.05|0.95|1|Z|15|KCZ15|2.26902660079E-22|0
2015-10-19 09:30|125|128.35|132|-0.026101|410|44|2|0.75|0.65|0.05|Z|15|KCZ15|2.2808872143E-22|0
2015-10-19 10:00|124.9|128.3|130.25|-0.0265|488|133|4|0.55|0.5|0.15|Z|15|KCZ15|2.27906250453E-22|0
2015-10-19 10:30|124.75|128.15|130.05|-0.026531|591|191|50|0.7|0.65|0.1|Z|15|KCZ15|2.27632543987E-22|0
2015-10-19 11:00|124.35|127.6|130.35|-0.02547|441|116|1|0.9|0.85|0|Z|15|KCZ15|2.26902660079E-22|0
2015-10-19 11:30|124.4|127.8|129.65|-0.026604|578|96|1|0.45|0.45|0|Z|15|KCZ15|2.26993895567E-22|0
2015-10-19 12:00|123.5|126.85|128.9|-0.026409|2005|520|51|1.35|1.35|1.35|Z|15|KCZ15|2.25351656773E-22|0
2015-10-20 03:00|123.8|127.15|129.25|-0.026347|431|77|8|0.3|0.3|0.3|Z|15|KCZ15|2.25899069704E-22|0
2015-10-20 03:30|123.6|127|129.1|-0.026772|195|22|31|0.35|0.2|0.15|Z|15|KCZ15|2.2553412775E-22|0
2015-10-20 04:00|124.15|127.55|129.55|-0.026656|252|24|39|0.6|0.35|0.4|Z|15|KCZ15|2.26537718124E-22|0
2015-10-20 04:30|124.05|127.55|129.55|-0.02744|103|19|34|0.2|0.15|0.15|Z|15|KCZ15|2.26355247147E-22|0
2015-10-20 05:00|123.8|127.05|129.25|-0.02558|178|37|75|0.55|0.55|0.45|Z|15|KCZ15|2.25899069704E-22|0
2015-10-20 05:30|123.7|127.05|129.35|-0.026368|85|11|2|0.35|0.3|0|Z|15|KCZ15|2.25716598727E-22|0
2015-10-20 06:00|123.85|127.1||-0.02557|161|5||0.4|0.25||Z|15|KCZ15|2.25990305193E-22|0
2015-10-20 06:30|123.85|127.45||-0.028246|133|23||0.45|0.25||Z|15|KCZ15|2.25990305193E-22|0
2015-10-20 07:00|123.5|126.8|128.95|-0.026025|720|196|123|0.65|0.4|0.1|Z|15|KCZ15|2.25351656773E-22|0
2015-10-20 07:30|123.85|127.2|129.2|-0.026336|1119|127|30|0.75|0.75|0.5|Z|15|KCZ15|2.25990305193E-22|0
2015-10-20 08:00|123.5|127|128.8|-0.027559|470|72|17|0.6|0.55|0|Z|15|KCZ15|2.25351656773E-22|0
2015-10-20 08:30|123.8|127.3|129.1|-0.027494|556|61|11|0.65|0.55|0.3|Z|15|KCZ15|2.25899069704E-22|0
2015-10-20 09:00|124.25|127.55|129.75|-0.025872|2015|317|32|1.6|1.45|1.2|Z|15|KCZ15|2.26720189101E-22|0
2015-10-20 09:30|124.05|127.55|129.85|-0.02744|402|71|6|0.75|0.6|0.2|Z|15|KCZ15|2.26355247147E-22|0
2015-10-20 10:00|124.05|127.5|132|-0.027059|621|88|63|1|0.9|0.9|Z|15|KCZ15|2.26355247147E-22|0
2015-10-20 10:30|124|127.3|129.45|-0.025923|380|36|9|0.45|0.3|0.15|Z|15|KCZ15|2.26264011659E-22|0
2015-10-20 11:00|123.7|127.25|129.2|-0.027898|414|96|5|0.65|0.65|0.5|Z|15|KCZ15|2.25716598727E-22|0
2015-10-20 11:30|124.45|127.85|130.05|-0.026594|420|83|9|1.15|0.75|0.65|Z|15|KCZ15|2.27085131056E-22|0
2015-10-20 12:00|124.45|127.6|129.8|-0.024687|1307|361|9|0.75|0.7|0.4|Z|15|KCZ15|2.27085131056E-22|0
2015-10-21 03:00|124.5|128.1|132.05|-0.028103|321|61|15|0.5|0.3|0|Z|15|KCZ15|2.27176366544E-22|0
2015-10-21 03:30|124.4|127.7|130.05|-0.025842|116|37|4|0.4|0.4|0.1|Z|15|KCZ15|2.26993895567E-22|0
2015-10-21 04:00|124|127.5|129.6|-0.027451|161|12|1|0.5|0.25|0|Z|15|KCZ15|2.26264011659E-22|0
2015-10-21 04:30|123.15|126.75|128.75|-0.028402|546|88|7|0.9|0.65|0.25|Z|15|KCZ15|2.24713008353E-22|0
2015-10-21 05:00|123.5|126.75|129|-0.025641|297|9|5|0.5|0.25|0.3|Z|15|KCZ15|2.25351656773E-22|0
2015-10-21 05:30|123.85|127.2||-0.026336|235|16||0.75|0.6||Z|15|KCZ15|2.25990305193E-22|0
2015-10-21 06:00|123.45|126.8|128.85|-0.02642|208|61|1|0.5|0.4|0|Z|15|KCZ15|2.25260421284E-22|0
2015-10-21 06:30|123.65|127.35|132.6|-0.029054|347|38|18|0.75|0.75|0|Z|15|KCZ15|2.25625363238E-22|0
2015-10-21 07:00|122.8|126.05|128.55|-0.025783|994|165|6|1.3|1.15|0.45|Z|15|KCZ15|2.24074359933E-22|0
2015-10-21 07:30|121.5|124.9|127.5|-0.027222|2160|431|109|1.4|1.35|0.9|Z|15|KCZ15|2.2170223723E-22|0
2015-10-21 08:00|121.7|125.1|127.6|-0.027178|869|69|27|0.95|0.85|0.55|Z|15|KCZ15|2.22067179184E-22|0
2015-10-21 08:30|121.5|124.85|127.05|-0.026832|732|134|8|0.75|0.7|0.35|Z|15|KCZ15|2.2170223723E-22|0
2015-10-21 09:00|120.65|124.1|126.5|-0.0278|1140|113|5|1.05|1|0.3|Z|15|KCZ15|2.20151233924E-22|0
2015-10-21 09:30|121.2|124.6|126.6|-0.027287|821|198|82|0.75|0.7|0.7|Z|15|KCZ15|2.21154824298E-22|0
2015-10-21 10:00|121.5|124.85|126.95|-0.026832|731|216|238|0.75|0.65|0.65|Z|15|KCZ15|2.2170223723E-22|0
2015-10-21 10:30|121.55|124.95|127.05|-0.027211|616|112|53|0.7|0.5|0.4|Z|15|KCZ15|2.21793472718E-22|0
2015-10-21 11:00|121.15|124.55|126.7|-0.027298|397|61|22|0.7|0.6|0.6|Z|15|KCZ15|2.2106358881E-22|0
2015-10-21 11:30|120.9|124.35|126.3|-0.027744|494|91|51|0.55|0.5|0.45|Z|15|KCZ15|2.20607411367E-22|0
2015-10-21 12:00|121.05|124.5|126.5|-0.027711|1988|228|114|0.85|0.75|0.55|Z|15|KCZ15|2.20881117833E-22|0
2015-10-22 03:00|121.5|124.85|127|-0.026832|327|50|15|0.65|0.65|0.4|Z|15|KCZ15|2.2170223723E-22|0
2015-10-22 03:30|121.55|125|126.9|-0.0276|271|72|10|0.4|0.4|0.1|Z|15|KCZ15|2.21793472718E-22|0
2015-10-22 04:00|121.65|124.95|129.2|-0.026411|93|12|1|0.45|0.35|0|Z|15|KCZ15|2.21975943696E-22|0
2015-10-22 04:30|121.55|124.9|126.9|-0.026821|77|19|2|0.4|0.3|0.2|Z|15|KCZ15|2.21793472718E-22|0
2015-10-22 05:00|121.65|125|127|-0.0268|69|19|1|0.4|0.15|0|Z|15|KCZ15|2.21975943696E-22|0
2015-10-22 05:30|121.85|125.2|127.3|-0.026757|95|29|14|0.25|0.15|0.05|Z|15|KCZ15|2.2234088565E-22|0
2015-10-22 06:00|122|125.4|127.4|-0.027113|210|71|3|0.4|0.35|0|Z|15|KCZ15|2.22614592116E-22|0
2015-10-22 06:30|121.85|125.2|129.5|-0.026757|140|31|4|0.25|0.25|0|Z|15|KCZ15|2.2234088565E-22|0
2015-10-22 07:00|121.3|124.75|127.15|-0.027655|458|62|3|0.7|0.55|0|Z|15|KCZ15|2.21337295276E-22|0
2015-10-22 07:30|121.1|124.45|126.55|-0.026918|1364|118|15|1.2|1.15|0.85|Z|15|KCZ15|2.20972353321E-22|0
2015-10-22 08:00|120.85|124.4|126.4|-0.028537|543|42|4|0.9|0.7|0.4|Z|15|KCZ15|2.20516175878E-22|0
2015-10-22 08:30|121|124.4|127|-0.027331|898|157|2|0.95|0.85|0.05|Z|15|KCZ15|2.20789882344E-22|0
2015-10-22 09:00|120.6|124.05|126.15|-0.027811|617|78|1|0.6|0.45|0|Z|15|KCZ15|2.20059998436E-22|0
2015-10-22 09:30|120.7|124.15|126.4|-0.027789|683|103|35|0.65|0.65|0.45|Z|15|KCZ15|2.20242469413E-22|0
2015-10-22 10:00|120.15|123.5|125.65|-0.027126|1059|70|4|0.95|0.95|0.1|Z|15|KCZ15|2.19238879038E-22|0
2015-10-22 10:30|120.2|123.6|125.7|-0.027508|637|23|1|0.7|0.55|0|Z|15|KCZ15|2.19330114527E-22|0
2015-10-22 11:00|120.45|123.8|125.85|-0.02706|490|58|36|0.55|0.45|0.1|Z|15|KCZ15|2.1978629197E-22|0
2015-10-22 11:30|120.1|123.55|125.7|-0.027924|442|100|33|0.55|0.55|0.35|Z|15|KCZ15|2.1914764355E-22|0
2015-10-22 12:00|119.85|123.05|125.35|-0.026006|1458|425|17|0.4|0.4|0.05|Z|15|KCZ15|2.18691466107E-22|0
2015-10-23 03:00|120.15|123.6|125.75|-0.027913|392|49|12|0.65|0.65|0.55|Z|15|KCZ15|2.19238879038E-22|0
2015-10-23 03:30|119.95|123.25|125.6|-0.026775|195|12|2|0.5|0.4|0|Z|15|KCZ15|2.18873937084E-22|0
2015-10-23 04:00|120|123.3||-0.026764|123|39||0.3|0.25||Z|15|KCZ15|2.18965172573E-22|0
2015-10-23 04:30|120.1|123.45||-0.027136|71|7||0.3|0.25||Z|15|KCZ15|2.1914764355E-22|0
2015-10-23 05:00|120.05|123.35|125.6|-0.026753|38|6|1|0.2|0.15|0|Z|15|KCZ15|2.19056408061E-22|0
2015-10-23 05:30|119.75|123|125.2|-0.026423|158|37|2|0.4|0.4|0.05|Z|15|KCZ15|2.1850899513E-22|0
2015-10-23 06:00|120.05|123.45|125.3|-0.027542|212|20|1|0.55|0.45|0|Z|15|KCZ15|2.19056408061E-22|0
2015-10-23 06:30|120.65|124|125.8|-0.027016|252|13|5|0.7|0.5|0.1|Z|15|KCZ15|2.20151233924E-22|0
2015-10-23 07:00|119.3|122.5|124.65|-0.026122|994|97|50|1.65|0.8|0.75|Z|15|KCZ15|2.17687875733E-22|0
2015-10-23 07:30|119.25|122.55|124.9|-0.026928|1566|226|24|1|0.9|0.75|Z|15|KCZ15|2.17596640244E-22|0
2015-10-23 08:00|118.7|122.05|124.25|-0.027448|858|140|5|0.7|0.5|0.15|Z|15|KCZ15|2.1659304987E-22|0
2015-10-23 08:30|117.95|121.35|123.45|-0.028018|1597|183|22|1.15|0.9|0.9|Z|15|KCZ15|2.15224517541E-22|0
2015-10-23 09:00|117.65|121.05|123.25|-0.028088|823|116|62|0.5|0.45|0.15|Z|15|KCZ15|2.1467710461E-22|0
2015-10-23 09:30|118.4|121.75|123.95|-0.027515|585|107|17|0.8|0.65|0.55|Z|15|KCZ15|2.16045636938E-22|0
2015-10-23 10:00|118.15|121.55|123.65|-0.027972|566|105|34|0.4|0.35|0.3|Z|15|KCZ15|2.15589459496E-22|0
2015-10-23 10:30|118.2|121.5|123.65|-0.02716|332|101|45|0.3|0.3|0|Z|15|KCZ15|2.15680694984E-22|0
2015-10-23 11:00|118.85|122.15|124.3|-0.027016|938|139|36|0.75|0.65|0.5|Z|15|KCZ15|2.16866756336E-22|0
2015-10-23 11:30|118.7|122.05|124.65|-0.027448|646|71|9|0.9|0.6|0.3|Z|15|KCZ15|2.1659304987E-22|0
2015-10-23 12:00|118.65|122|124.05|-0.027459|1162|135|18|0.7|0.5|0.35|Z|15|KCZ15|2.16501814381E-22|0
2015-10-23 12:30|118.65||||5|||0|||Z|15|KCZ15|2.16501814381E-22|0
2015-10-26 04:00|117.85|121.1|123.45|-0.026837|509|177|41|0.7|0.65|0.65|Z|15|KCZ15|2.15042046564E-22|0
2015-10-26 04:30|117.95|121.35|123.5|-0.028018|108|30|2|0.2|0.2|0.1|Z|15|KCZ15|2.15224517541E-22|0
2015-10-26 05:00|118|121.35|123.5|-0.027606|106|22|10|0.2|0.2|0|Z|15|KCZ15|2.1531575303E-22|0
2015-10-26 05:30|117.95|121.3|123.55|-0.027617|76|21|3|0.15|0.1|0.05|Z|15|KCZ15|2.15224517541E-22|0
2015-10-26 06:00|118|121.4|123.3|-0.028007|67|24|4|0.25|0.3|0.05|Z|15|KCZ15|2.1531575303E-22|0
2015-10-26 06:30|118.1|121.4|123.5|-0.027183|104|13|9|0.2|0.2|0|Z|15|KCZ15|2.15498224007E-22|0
2015-10-26 07:00|117.2|120.6|122.75|-0.028192|849|147|63|0.95|0.8|0.75|Z|15|KCZ15|2.13855985213E-22|0
2015-10-26 07:30|117.2|120.6|122.75|-0.028192|812|58|3|0.7|0.45|0.2|Z|15|KCZ15|2.13855985213E-22|0
2015-10-26 08:00|116.5|120|122.3|-0.029167|1556|301|30|0.95|0.85|0.35|Z|15|KCZ15|2.12578688373E-22|0
2015-10-26 08:30|117.25|120.6|122.8|-0.027778|1309|133|20|1.1|1|0.8|Z|15|KCZ15|2.13947220701E-22|0
2015-10-26 09:00|117.75|121.25|124|-0.028866|2495|305|9|1.7|1.6|0.9|Z|15|KCZ15|2.14859575587E-22|0
2015-10-26 09:30|117.7|121.1|123.5|-0.028076|1073|161|8|0.85|0.65|0.3|Z|15|KCZ15|2.14768340098E-22|0
2015-10-26 10:00|117.7|121|123.3|-0.027273|873|169|23|1.05|0.9|0.9|Z|15|KCZ15|2.14768340098E-22|0
2015-10-26 10:30|117.95|121.3|123.75|-0.027617|455|72|2|0.7|0.6|0.1|Z|15|KCZ15|2.15224517541E-22|0
2015-10-26 11:00|117.95|121.3|123.4|-0.027617|519|88|12|0.6|0.55|0.15|Z|15|KCZ15|2.15224517541E-22|0
2015-10-26 11:30|117.75|121.1|125.25|-0.027663|335|101|11|0.5|0.45|0.15|Z|15|KCZ15|2.14859575587E-22|0
2015-10-26 12:00|117.3|120.75|122.95|-0.028571|975|274|3|0.65|0.7|0.1|Z|15|KCZ15|2.1403845619E-22|0
2015-10-27 04:00|117.6|120.95|123.4|-0.027697|260|72|20|0.55|0.75|0.25|Z|15|KCZ15|2.14585869121E-22|0
2015-10-27 04:30|117.8|121.2|123.1|-0.028053|239|75|15|0.4|0.3|0.1|Z|15|KCZ15|2.14950811076E-22|0
2015-10-27 05:00|117.8|121.2||-0.028053|81|58||0.25|0.25||Z|15|KCZ15|2.14950811076E-22|0
2015-10-27 05:30|118.05|121.5|123.35|-0.028395|79|32|1|0.4|0.3|0|Z|15|KCZ15|2.15406988518E-22|0
2015-10-27 06:00|117.9|121.3|123.3|-0.02803|103|35|5|0.35|0.25|0|Z|15|KCZ15|2.15133282053E-22|0
2015-10-27 06:30|117.9|121.35||-0.02843|115|40||0.45|0.25||Z|15|KCZ15|2.15133282053E-22|0
2015-10-27 07:00|117.55|120.85|123|-0.027307|367|151|2|0.65|0.65|0|Z|15|KCZ15|2.14494633633E-22|0
2015-10-27 07:30|117.15|120.65|122.6|-0.02901|946|215|10|0.75|0.7|0.2|Z|15|KCZ15|2.13764749724E-22|0
2015-10-27 08:00|116.6|120.05|124.3|-0.028738|624|239|21|0.75|0.6|0.05|Z|15|KCZ15|2.1276115935E-22|0
2015-10-27 08:30|117.15|120.5|122.2|-0.027801|877|271|6|0.7|0.6|0|Z|15|KCZ15|2.13764749724E-22|0
2015-10-27 09:00|116.9|120.2|122.55|-0.027454|615|214|17|0.6|0.55|0.4|Z|15|KCZ15|2.13308572281E-22|0
2015-10-27 09:30|117.5|120.85|122.8|-0.02772|569|200|4|0.95|0.85|0.15|Z|15|KCZ15|2.14403398144E-22|0
2015-10-27 10:00|117.5|120.85|122.95|-0.02772|850|230|5|0.9|0.85|0.4|Z|15|KCZ15|2.14403398144E-22|0
2015-10-27 10:30|117.75|121.1|123.05|-0.027663|1270|365|27|1.05|1|0.45|Z|15|KCZ15|2.14859575587E-22|0
2015-10-27 11:00|117.85|121.1|123.5|-0.026837|366|126|23|0.5|0.5|0.35|Z|15|KCZ15|2.15042046564E-22|0
2015-10-27 11:30|117.85|121.2|123.25|-0.02764|610|162|22|0.6|0.55|0.25|Z|15|KCZ15|2.15042046564E-22|0
2015-10-27 12:00|117.3|120.6|122.75|-0.027363|1927|651|20|1|0.95|0.45|Z|15|KCZ15|2.1403845619E-22|0
2015-10-27 12:30|117.35|120.7||-0.027755|1|2||0|0.05||Z|15|KCZ15|2.14129691678E-22|0
2015-10-28 04:00|117.45|120.7|122.95|-0.026926|398|75|9|0.35|0.3|0.15|Z|15|KCZ15|2.14312162656E-22|0
2015-10-28 04:30|117.25|120.55|122.65|-0.027375|182|27|1|0.25|0.25|0|Z|15|KCZ15|2.13947220701E-22|0
2015-10-28 05:00|117.2|120.5|122.75|-0.027386|133|29|4|0.25|0.15|0|Z|15|KCZ15|2.13855985213E-22|0
2015-10-28 05:30|117.5|120.85|126.55|-0.02772|101|37|6|0.35|0.4|0|Z|15|KCZ15|2.14403398144E-22|0
2015-10-28 06:00|117.6|121|123|-0.028099|112|12|2|0.2|0.1|0|Z|15|KCZ15|2.14585869121E-22|0
2015-10-28 06:30|117.85|121.2|123.2|-0.02764|103|18|3|0.3|0.2|0.05|Z|15|KCZ15|2.15042046564E-22|0
2015-10-28 07:00|117.35|120.4|122.5|-0.025332|639|106|1|0.85|0.7|0|Z|15|KCZ15|2.14129691678E-22|0
2015-10-28 07:30|118.75|122|123.6|-0.026639|1465|117|17|1.8|1.65|1.5|Z|15|KCZ15|2.16684285358E-22|0
2015-10-28 08:00|118.4|121.65|123.65|-0.026716|626|113|6|0.7|0.6|0.05|Z|15|KCZ15|2.16045636938E-22|0
2015-10-28 08:30|118.9|122.2|124.75|-0.027005|1690|189|10|1.55|1.5|0.65|Z|15|KCZ15|2.16957991824E-22|0
2015-10-28 09:00|118.75|121.95|124.55|-0.02624|593|156|4|0.55|0.55|0.1|Z|15|KCZ15|2.16684285358E-22|0
2015-10-28 09:30|118.9|122.25|124.05|-0.027403|631|160|9|0.8|0.7|0.2|Z|15|KCZ15|2.16957991824E-22|0
2015-10-28 10:00|119.1|122.4|124.5|-0.026961|588|86|23|0.5|0.4|0.25|Z|15|KCZ15|2.17322933778E-22|0
2015-10-28 10:30|119|122.4|124.4|-0.027778|472|85|20|0.7|0.6|0.45|Z|15|KCZ15|2.17140462801E-22|0
2015-10-28 11:00|119.1|122.45|124.4|-0.027358|416|73|35|0.65|0.5|0.5|Z|15|KCZ15|2.17322933778E-22|0
2015-10-28 11:30|118.75|122.15|124.4|-0.027835|373|84|6|0.45|0.4|0.1|Z|15|KCZ15|2.16684285358E-22|0
2015-10-28 12:00|119.25|122.5|124.45|-0.026531|980|319|32|0.55|0.45|0.35|Z|15|KCZ15|2.17596640244E-22|0
2015-10-28 12:30|119.25||||1|||0|||Z|15|KCZ15|2.17596640244E-22|0
2015-10-29 04:00|119.75|123.1|125.5|-0.027214|570|198|2|0.85|0.85|0.5|Z|15|KCZ15|2.1850899513E-22|0
2015-10-29 04:30|119.45|122.7|124.9|-0.026487|274|85|18|0.6|0.55|0.4|Z|15|KCZ15|2.17961582198E-22|0
2015-10-29 05:00|119.65|123||-0.027236|79|23||0.5|0.4||Z|15|KCZ15|2.18326524153E-22|0
2015-10-29 05:30|119.85|123.15|125.2|-0.026797|141|48|41|0.2|0.15|0.1|Z|15|KCZ15|2.18691466107E-22|0
2015-10-29 06:00|119.9|123.3|125.25|-0.027575|156|44|22|0.4|0.45|0.25|Z|15|KCZ15|2.18782701596E-22|0
2015-10-29 06:30|119.85|123|125.15|-0.02561|141|26|22|0.45|0.45|0.25|Z|15|KCZ15|2.18691466107E-22|0
2015-10-29 07:00|119.2|122.55|124.5|-0.027336|862|159|20|1.15|0.95|0.2|Z|15|KCZ15|2.17505404756E-22|0
2015-10-29 07:30|118.5|121.9|124.1|-0.027892|997|208|4|0.8|0.8|0.5|Z|15|KCZ15|2.16228107916E-22|0
2015-10-29 08:00|118.45|121.6|123.8|-0.025905|710|132|8|0.45|0.45|0.15|Z|15|KCZ15|2.16136872427E-22|0
2015-10-29 08:30|118.75|122.25|124.7|-0.02863|938|184|15|1.05|0.95|0.95|Z|15|KCZ15|2.16684285358E-22|0
2015-10-29 09:00|119|122.25|124.25|-0.026585|492|52|12|0.6|0.45|0.3|Z|15|KCZ15|2.17140462801E-22|0
2015-10-29 09:30|119.15|122.45|124.7|-0.02695|731|72|9|1.1|0.95|0.35|Z|15|KCZ15|2.17414169267E-22|0
2015-10-29 10:00|119.2|122.45|124.5|-0.026541|377|109|17|0.55|0.5|0.4|Z|15|KCZ15|2.17505404756E-22|0
2015-10-29 10:30|119.3|122.65|124.8|-0.027313|235|28|1|0.35|0.3|0|Z|15|KCZ15|2.17687875733E-22|0
2015-10-29 11:00|119.15|122.5|124.7|-0.027347|580|104|24|0.85|0.8|0.5|Z|15|KCZ15|2.17414169267E-22|0
2015-10-29 11:30|119.1|122.35|124.35|-0.026563|398|66|3|0.25|0.2|0.05|Z|15|KCZ15|2.17322933778E-22|0
2015-10-29 12:00|120.3|123.65|125.6|-0.027093|1700|276|25|1.5|1.45|1.35|Z|15|KCZ15|2.19512585504E-22|0
2015-10-30 04:00|120.7|124.15|126|-0.027789|1129|312|50|1.25|1.2|0.7|Z|15|KCZ15|2.20242469413E-22|0
2015-10-30 04:30|120.85|124.2|126.25|-0.026973|101|31|10|0.2|0.25|0.15|Z|15|KCZ15|2.20516175878E-22|0
2015-10-30 05:00|120.85|124.15|126.3|-0.026581|96|24|1|0.35|0.35|0|Z|15|KCZ15|2.20516175878E-22|0
2015-10-30 05:30|120.75|124.1|126.1|-0.026994|73|1|3|0.15|0|0|Z|15|KCZ15|2.20333704901E-22|0
2015-10-30 06:00|120.85|124.2||-0.026973|132|12||0.4|0.15||Z|15|KCZ15|2.20516175878E-22|0
2015-10-30 06:30|121.15|124.5|132.75|-0.026908|143|87|4|0.4|0.35|0.05|Z|15|KCZ15|2.2106358881E-22|0
2015-10-30 07:00|120.75|123.95|126|-0.025817|669|136|25|0.85|0.65|0.65|Z|15|KCZ15|2.20333704901E-22|0
2015-10-30 07:30|120.4|123.6|125.5|-0.02589|897|99|8|1|1|0.25|Z|15|KCZ15|2.19695056481E-22|0
2015-10-30 08:00|119.5|122.8|128.6|-0.026873|1201|212|1|1.2|1.05|0|Z|15|KCZ15|2.18052817687E-22|0
2015-10-30 08:30|120.75|124.2|125.85|-0.027778|723|190|5|1.4|1.35|0.8|Z|15|KCZ15|2.20333704901E-22|0
2015-10-30 09:00|121.4|124.75|126.75|-0.026854|1675|312|19|1.35|1.35|0.55|Z|15|KCZ15|2.21519766253E-22|0
2015-10-30 09:30|121.1|124.5|126.7|-0.027309|508|143|23|0.45|0.45|0.15|Z|15|KCZ15|2.20972353321E-22|0
2015-10-30 10:00|121|124.3|126.35|-0.026549|333|69|10|0.45|0.35|0.15|Z|15|KCZ15|2.20789882344E-22|0
2015-10-30 10:30|121|124.3|126.35|-0.026549|341|118|15|0.65|0.65|0.35|Z|15|KCZ15|2.20789882344E-22|0
2015-10-30 11:00|121.3|124.7|126.85|-0.027265|391|56|14|0.7|0.65|0.55|Z|15|KCZ15|2.21337295276E-22|0
2015-10-30 11:30|121.05|124.35|126.4|-0.026538|402|121|15|0.7|0.65|0.55|Z|15|KCZ15|2.20881117833E-22|0
2015-10-30 12:00|120.7|124|126.05|-0.026613|1572|707|48|0.75|0.7|0.65|Z|15|KCZ15|2.20242469413E-22|0
2015-11-02 03:00|120.5|123.75|125.8|-0.026263|417|154|116|1|1|1.1|Z|15|KCZ15|2.19877527458E-22|0
2015-11-02 03:30|120.55|123.85|125.9|-0.026645|104|57|34|0.35|0.3|0.3|Z|15|KCZ15|2.19968762947E-22|0
2015-11-02 04:00|120.8|124.15|126.05|-0.026983|150|33|13|0.65|0.65|0.35|Z|15|KCZ15|2.2042494039E-22|0
2015-11-02 04:30|120.5|123.85|125.85|-0.027049|32|18|5|0.4|0.35|0.35|Z|15|KCZ15|2.19877527458E-22|0
2015-11-02 05:00|120.45|123.75|125.8|-0.026667|24|17|4|0.25|0.3|0.1|Z|15|KCZ15|2.1978629197E-22|0
2015-11-02 05:30|120.55|123.9||-0.027038|25|6||0.2|0.05||Z|15|KCZ15|2.19968762947E-22|0
2015-11-02 06:00|119.85|123.15|125.2|-0.026797|558|200|26|1.05|0.95|0.45|Z|15|KCZ15|2.18691466107E-22|0
2015-11-02 06:30|120.05|123.35|125.4|-0.026753|180|38|26|0.4|0.3|0.25|Z|15|KCZ15|2.19056408061E-22|0
2015-11-02 07:00|118.95|122.3|124.45|-0.027392|1483|459|193|2.15|2.1|2|Z|15|KCZ15|2.17049227313E-22|0
2015-11-02 07:30|119.2|122.55|124.55|-0.027336|1341|332|66|0.95|1|0.8|Z|15|KCZ15|2.17505404756E-22|0
2015-11-02 08:00|118.9|122.3|124.4|-0.0278|661|123|98|0.65|0.6|0.55|Z|15|KCZ15|2.16957991824E-22|0
2015-11-02 08:30|118.9|122.3|124.3|-0.0278|688|147|53|0.8|0.65|0.65|Z|15|KCZ15|2.16957991824E-22|0
2015-11-02 09:00|118.8|122.2|124.25|-0.027823|500|187|119|0.6|0.5|0.5|Z|15|KCZ15|2.16775520847E-22|0
2015-11-02 09:30|118.95|122.35|124.25|-0.027789|663|266|162|0.45|0.4|0.3|Z|15|KCZ15|2.17049227313E-22|0
2015-11-02 10:00|119.75|123.25|125.3|-0.028398|648|167|94|1.05|0.9|0.9|Z|15|KCZ15|2.1850899513E-22|0
2015-11-02 10:30|119.05|122.45|124.5|-0.027766|433|137|85|0.95|0.85|0.85|Z|15|KCZ15|2.1723169829E-22|0
2015-11-02 11:00|119.05|122.5|124.5|-0.028163|417|123|41|0.45|0.45|0.45|Z|15|KCZ15|2.1723169829E-22|0
2015-11-02 11:30|119.1|122.4|124.55|-0.026961|325|170|85|0.25|0.25|0.25|Z|15|KCZ15|2.17322933778E-22|0
2015-11-02 12:00|118.5|122.05|124.1|-0.029086|1689|330|192|1.05|0.9|0.8|Z|15|KCZ15|2.16228107916E-22|0
2015-11-03 03:00|118.45|121.8|123.85|-0.027504|282|71|20|0.65|0.6|0.45|Z|15|KCZ15|2.16136872427E-22|0
2015-11-03 03:30|118.55|121.9|123.9|-0.027482|147|102|48|0.3|0.2|0.2|Z|15|KCZ15|2.16319343404E-22|0
2015-11-03 04:00|118.45|121.8|123.95|-0.027504|46|16|15|0.2|0.15|0.2|Z|15|KCZ15|2.16136872427E-22|0
2015-11-03 04:30|118.3|121.7|123.75|-0.027938|161|71|66|0.45|0.4|0.4|Z|15|KCZ15|2.15863165961E-22|0
2015-11-03 05:00|117.95|121.35|123.4|-0.028018|311|176|155|0.7|0.7|0.65|Z|15|KCZ15|2.15224517541E-22|0
2015-11-03 05:30|117.95|121.25|123.4|-0.027216|63|17|21|0.15|0.15|0.15|Z|15|KCZ15|2.15224517541E-22|0
2015-11-03 06:00|118.05|121.55|123.6|-0.028795|122|29|45|0.4|0.2|0.2|Z|15|KCZ15|2.15406988518E-22|0
2015-11-03 06:30|118.4|121.8|123.85|-0.027915|188|34|8|0.4|0.25|0.2|Z|15|KCZ15|2.16045636938E-22|0
2015-11-03 07:00|118.1|121.5|123.55|-0.027984|728|220|55|1.2|1.1|0.85|Z|15|KCZ15|2.15498224007E-22|0
2015-11-03 07:30|120.4|123.75|125.75|-0.027071|1569|382|227|2.55|2.5|2.45|Z|15|KCZ15|2.19695056481E-22|0
2015-11-03 08:00|120.25|123.55|125.7|-0.02671|1031|314|92|0.9|0.95|0.75|Z|15|KCZ15|2.19421350016E-22|0
2015-11-03 08:30|119.5|122.85|125.1|-0.027269|1278|411|109|1.45|1.4|1.3|Z|15|KCZ15|2.18052817687E-22|0
2015-11-03 09:00|120.45|123.65|125.75|-0.025879|680|151|42|1.1|1|0.95|Z|15|KCZ15|2.1978629197E-22|0
2015-11-03 09:30|120.3|123.7|125.7|-0.027486|480|140|15|0.5|0.55|0.15|Z|15|KCZ15|2.19512585504E-22|0
2015-11-03 10:00|120.05|123.35|125.45|-0.026753|732|227|56|0.9|0.9|0.75|Z|15|KCZ15|2.19056408061E-22|0
2015-11-03 10:30|121.1|124.35|126.5|-0.026136|682|224|81|1.2|1.15|0.85|Z|15|KCZ15|2.20972353321E-22|0
2015-11-03 11:00|121.2|124.55|126.5|-0.026897|675|266|98|0.8|0.7|0.7|Z|15|KCZ15|2.21154824298E-22|0
2015-11-03 11:30|121.1|124.45|126.45|-0.026918|248|62|4|0.55|0.4|0.1|Z|15|KCZ15|2.20972353321E-22|0
2015-11-03 12:00|120.35|123.4|125.5|-0.024716|1165|444|259|1.25|1.25|1.1|Z|15|KCZ15|2.19603820993E-22|0
2015-11-04 03:00|119.9|123.35|125.45|-0.027969|364|72|62|0.6|0.45|0.35|Z|15|KCZ15|2.18782701596E-22|0
2015-11-04 03:30|120.3|123.6|125.7|-0.026699|174|43|31|0.8|0.6|0.6|Z|15|KCZ15|2.19512585504E-22|0
2015-11-04 04:00|120.5|123.95|125.95|-0.027834|146|56|13|0.35|0.3|0.2|Z|15|KCZ15|2.19877527458E-22|0
2015-11-04 04:30|120.25|123.6|125.35|-0.027104|118|39|17|0.7|0.7|0.4|Z|15|KCZ15|2.19421350016E-22|0
2015-11-04 05:00|120.3|123.65|125.95|-0.027093|121|26|14|0.5|0.4|0.25|Z|15|KCZ15|2.19512585504E-22|0
2015-11-04 05:30|120.95|124.25|126.35|-0.026559|239|52|9|1|0.95|0.65|Z|15|KCZ15|2.20698646856E-22|0
2015-11-04 06:00|120.55|123.85|125.95|-0.026645|273|107|50|0.8|0.8|0.7|Z|15|KCZ15|2.19968762947E-22|0
2015-11-04 06:30|120.55|123.85|125.95|-0.026645|169|54|20|0.45|0.45|0.35|Z|15|KCZ15|2.19968762947E-22|0
2015-11-04 07:00|121.4|124.65|126.75|-0.026073|626|132|73|1.15|1.05|1.05|Z|15|KCZ15|2.21519766253E-22|0
2015-11-04 07:30|121.6|125|126.9|-0.0272|1460|464|190|1|0.95|0.95|Z|15|KCZ15|2.21884708207E-22|0
2015-11-04 08:00|121.25|124.6|126.7|-0.026886|707|353|83|0.85|0.85|0.8|Z|15|KCZ15|2.21246059787E-22|0
2015-11-04 08:30|121.25|124.55|126.6|-0.026495|663|344|80|0.85|0.8|0.55|Z|15|KCZ15|2.21246059787E-22|0
2015-11-04 09:00|120.75|124.1|126.15|-0.026994|853|433|115|1.1|1|1|Z|15|KCZ15|2.20333704901E-22|0
2015-11-04 09:30|120.6|123.85|125.95|-0.026241|811|289|189|0.6|0.6|0.6|Z|15|KCZ15|2.20059998436E-22|0
2015-11-04 10:00|120.4|123.85|125.85|-0.027856|436|188|151|0.6|0.6|0.6|Z|15|KCZ15|2.19695056481E-22|0
2015-11-04 10:30|120.4|123.75|125.95|-0.027071|510|213|85|0.65|0.6|0.55|Z|15|KCZ15|2.19695056481E-22|0
2015-11-04 11:00|121.2|124.6|126.65|-0.027287|518|213|72|0.85|0.85|0.75|Z|15|KCZ15|2.21154824298E-22|0
2015-11-04 11:30|120.9|124.5|126.55|-0.028916|431|157|4|0.75|0.7|0.1|Z|15|KCZ15|2.20607411367E-22|0
2015-11-04 12:00|120.35|123.9|125.95|-0.028652|1096|366|133|1.35|1.25|1.2|Z|15|KCZ15|2.19603820993E-22|0
2015-11-05 03:00|120.2|123.6|125.85|-0.027508|389|204|72|0.5|0.4|0.3|Z|15|KCZ15|2.19330114527E-22|0
2015-11-05 03:30|119.8|123.25|125.35|-0.027992|321|137|12|0.7|0.7|0.5|Z|15|KCZ15|2.18600230618E-22|0
2015-11-05 04:00|119.75|123.1|125.25|-0.027214|99|28|12|0.25|0.25|0.15|Z|15|KCZ15|2.1850899513E-22|0
2015-11-05 04:30|120.45|123.85|126|-0.027453|143|88|51|0.7|0.7|0.45|Z|15|KCZ15|2.1978629197E-22|0
2015-11-05 05:00|120.4|123.8|125.95|-0.027464|163|105|79|0.35|0.3|0.2|Z|15|KCZ15|2.19695056481E-22|0
2015-11-05 05:30|120.5|123.85|126.1|-0.027049|124|64|4|0.25|0.2|0.15|Z|15|KCZ15|2.19877527458E-22|0
2015-11-05 06:00|120.45|123.75|128.15|-0.026667|71|17|3|0.2|0.2|0.05|Z|15|KCZ15|2.1978629197E-22|0
2015-11-05 06:30|120.35|123.7|126|-0.027082|127|85|16|0.25|0.3|0.15|Z|15|KCZ15|2.19603820993E-22|0
2015-11-05 07:00|120.5|123.8|126.25|-0.026656|497|166|46|0.9|0.8|0.6|Z|15|KCZ15|2.19877527458E-22|0
2015-11-05 07:30|119.2|122.65|124.65|-0.028129|1272|412|103|1.95|1.95|1.9|Z|15|KCZ15|2.17505404756E-22|0
2015-11-05 08:00|119|122.3|124.5|-0.026983|742|234|44|0.5|0.5|0.4|Z|15|KCZ15|2.17140462801E-22|0
2015-11-05 08:30|120.6|124.05|126.1|-0.027811|1345|458|294|2.4|2.35|2.35|Z|15|KCZ15|2.20059998436E-22|0
2015-11-05 09:00|121.35|124.7|126.85|-0.026864|1533|457|271|1.4|1.25|1.2|Z|15|KCZ15|2.21428530764E-22|0
2015-11-05 09:30|121.15|124.5|126.55|-0.026908|609|175|107|0.6|0.55|0.5|Z|15|KCZ15|2.2106358881E-22|0
2015-11-05 10:00|121.3|124.65|126.75|-0.026875|488|217|29|0.5|0.55|0.4|Z|15|KCZ15|2.21337295276E-22|0
2015-11-05 10:30|121.05|124.4|126.45|-0.026929|363|180|84|0.65|0.6|0.55|Z|15|KCZ15|2.20881117833E-22|0
2015-11-05 11:00|121.15|124.5|126.6|-0.026908|360|125|50|0.45|0.45|0.45|Z|15|KCZ15|2.2106358881E-22|0
2015-11-05 11:30|121.15|124.6|126.55|-0.027689|247|87|35|0.4|0.3|0.15|Z|15|KCZ15|2.2106358881E-22|0
2015-11-05 12:00|120.6|123.95|126.05|-0.027027|964|495|200|0.65|0.65|0.5|Z|15|KCZ15|2.20059998436E-22|0
2015-11-06 03:00|121.05|124.35|126.55|-0.026538|198|93|37|0.55|0.65|0.45|Z|15|KCZ15|2.20881117833E-22|0
2015-11-06 03:30|120.85|124|126.25|-0.025403|55|43|9|0.3|0.4|0.2|Z|15|KCZ15|2.20516175878E-22|0
2015-11-06 04:00|121|124.4|126.45|-0.027331|72|60|26|0.4|0.4|0.35|Z|15|KCZ15|2.20789882344E-22|0
2015-11-06 04:30|120.5|123.7|125.85|-0.025869|140|71|11|0.6|0.65|0.6|Z|15|KCZ15|2.19877527458E-22|0
2015-11-06 05:00|120.1|123.35|125.5|-0.026348|158|43|23|0.6|0.6|0.35|Z|15|KCZ15|2.1914764355E-22|0
2015-11-06 05:30|120.15|123.4|125.55|-0.026337|53|23|6|0.2|0.25|0|Z|15|KCZ15|2.19238879038E-22|0
2015-11-06 06:00|120.05|123.65|125.25|-0.029114|195|36|13|0.75|0.75|0.2|Z|15|KCZ15|2.19056408061E-22|0
2015-11-06 06:30|119.7|123.05|125.2|-0.027225|301|88|54|0.65|0.75|0.75|Z|15|KCZ15|2.18417759641E-22|0
2015-11-06 07:00|120.1|123.55|125.55|-0.027924|557|158|52|0.9|0.85|0.65|Z|15|KCZ15|2.1914764355E-22|0
2015-11-06 07:30|118.45|121.7|123.85|-0.026705|2134|705|217|2|1.95|1.85|Z|15|KCZ15|2.16136872427E-22|0
2015-11-06 08:00|118.8|122.1|124.25|-0.027027|1107|361|29|0.75|0.75|0.7|Z|15|KCZ15|2.16775520847E-22|0
2015-11-06 08:30|118.35|121.65|123.6|-0.027127|637|211|62|0.7|0.7|0.5|Z|15|KCZ15|2.1595440145E-22|0
2015-11-06 09:00|117.15|120.45|122.6|-0.027397|2602|997|410|1.4|1.35|0.75|Z|15|KCZ15|2.13764749724E-22|0
2015-11-06 09:30|117.7|120.75|123.05|-0.025259|1219|271|105|1|0.9|0.8|Z|15|KCZ15|2.14768340098E-22|0
2015-11-06 10:00|118.5|121.85|123.85|-0.027493|895|188|118|1.2|1.2|1.2|Z|15|KCZ15|2.16228107916E-22|0
2015-11-06 10:30|118.45|121.8|123.95|-0.027504|790|271|127|0.85|0.8|0.7|Z|15|KCZ15|2.16136872427E-22|0
2015-11-06 11:00|118.7|122.05|124.15|-0.027448|448|216|178|0.8|0.75|0.75|Z|15|KCZ15|2.1659304987E-22|0
2015-11-06 11:30|118.45|121.75|123.8|-0.027105|264|69|19|0.65|0.6|0.6|Z|15|KCZ15|2.16136872427E-22|0
2015-11-06 12:00|118.2|121.55|123.65|-0.027561|1434|357|146|0.9|0.85|0.8|Z|15|KCZ15|2.15680694984E-22|0
2015-11-09 03:00|118.45|121.85|124.05|-0.027903|236|117|64|0.55|0.75|0.5|Z|15|KCZ15|2.16136872427E-22|0
2015-11-09 03:30|118.5|122|123.9|-0.028689|123|46|13|0.35|0.35|0.1|Z|15|KCZ15|2.16228107916E-22|0
2015-11-09 04:00|118.45|121.8|124.15|-0.027504|61|14|2|0.3|0.3|0.15|Z|15|KCZ15|2.16136872427E-22|0
2015-11-09 04:30|118.25|121.75|123.95|-0.028747|124|51|19|0.4|0.3|0.3|Z|15|KCZ15|2.15771930473E-22|0
2015-11-09 05:00|118.35|121.8|124|-0.028325|97|37|20|0.25|0.2|0.2|Z|15|KCZ15|2.1595440145E-22|0
2015-11-09 05:30|118.4|121.8|124.3|-0.027915|86|26|3|0.35|0.4|0.4|Z|15|KCZ15|2.16045636938E-22|0
2015-11-09 06:00|118.75|122.15|124.35|-0.027835|179|77|20|0.55|0.35|0.2|Z|15|KCZ15|2.16684285358E-22|0
2015-11-09 06:30|118.9|122.25|124.5|-0.027403|422|59|22|0.5|0.4|0.4|Z|15|KCZ15|2.16957991824E-22|0
2015-11-09 07:00|118.5|121.85|124|-0.027493|680|294|151|0.85|0.85|0.8|Z|15|KCZ15|2.16228107916E-22|0
2015-11-09 07:30|118.75|122.2|124.5|-0.028232|1486|463|172|1|0.8|0.6|Z|15|KCZ15|2.16684285358E-22|0
2015-11-09 08:00|119.3|122.7|124.9|-0.02771|672|140|45|0.85|0.75|0.5|Z|15|KCZ15|2.17687875733E-22|0
2015-11-09 08:30|119.2|122.65|124.75|-0.028129|984|219|27|0.85|0.75|0.65|Z|15|KCZ15|2.17505404756E-22|0
2015-11-09 09:00|119.15|122.55|124.8|-0.027744|605|135|41|0.6|0.6|0.5|Z|15|KCZ15|2.17414169267E-22|0
2015-11-09 09:30|118.8|122.2|124.45|-0.027823|601|230|30|0.95|0.95|0.85|Z|15|KCZ15|2.16775520847E-22|0
2015-11-09 10:00|118.6|122.1|124.25|-0.028665|323|106|24|0.6|0.65|0.4|Z|15|KCZ15|2.16410578893E-22|0
2015-11-09 10:30|118.8|122.2|124.45|-0.027823|280|118|67|0.55|0.55|0.45|Z|15|KCZ15|2.16775520847E-22|0
2015-11-09 11:00|118.3|121.75|124|-0.028337|455|165|75|1|0.9|0.9|Z|15|KCZ15|2.15863165961E-22|0
2015-11-09 11:30|117.85|121.3|123.6|-0.028442|682|262|77|0.6|0.6|0.45|Z|15|KCZ15|2.15042046564E-22|0
2015-11-09 12:00|118.25|121.75|123.9|-0.028747|2029|792|239|1.35|1.35|1.1|Z|15|KCZ15|2.15771930473E-22|0
2015-11-10 03:00|118.2|121.9|124.1|-0.030353|306|165|38|0.55|0.5|0.45|Z|15|KCZ15|2.15680694984E-22|0
2015-11-10 03:30|118.05|121.75|123.95|-0.03039|112|55|16|0.4|0.4|0.3|Z|15|KCZ15|2.15406988518E-22|0
2015-11-10 04:00|118|121.5|123.75|-0.028807|136|70|22|0.5|0.5|0.4|Z|15|KCZ15|2.1531575303E-22|0
2015-11-10 04:30|117.75|121.3|123.55|-0.029266|112|27|7|0.35|0.3|0.2|Z|15|KCZ15|2.14859575587E-22|0
2015-11-10 05:00|117.3|120.8|123.1|-0.028974|222|81|41|0.8|0.65|0.65|Z|15|KCZ15|2.1403845619E-22|0
2015-11-10 05:30|117.45|120.95|123.4|-0.028938|89|27|13|0.4|0.4|0.35|Z|15|KCZ15|2.14312162656E-22|0
2015-11-10 06:00|117.55|121.1|123.35|-0.029315|56|46|6|0.35|0.3|0.25|Z|15|KCZ15|2.14494633633E-22|0
2015-11-10 06:30|117.6|121.15|123.45|-0.029303|42|24|3|0.2|0.2|0|Z|15|KCZ15|2.14585869121E-22|0
2015-11-10 07:00|117.35|120.85|123.2|-0.028962|298|117|36|0.45|0.35|0.25|Z|15|KCZ15|2.14129691678E-22|0
2015-11-10 07:30|117.35|120.8|123.05|-0.02856|547|211|49|0.45|0.4|0.35|Z|15|KCZ15|2.14129691678E-22|0
2015-11-10 08:00|116.85|120.35|122.6|-0.029082|1244|466|148|0.85|0.8|0.75|Z|15|KCZ15|2.13217336793E-22|0
2015-11-10 08:30|117.4|120.85|123.2|-0.028548|632|219|82|1.05|0.95|0.85|Z|15|KCZ15|2.14220927167E-22|0
2015-11-10 09:00|117.65|121.05|123.3|-0.028088|961|235|150|0.65|0.65|0.65|Z|15|KCZ15|2.1467710461E-22|0
2015-11-10 09:30|117.1|120.5|123|-0.028216|783|226|82|1.1|1|0.6|Z|15|KCZ15|2.13673514236E-22|0
2015-11-10 10:00|116.9|120.35|122.6|-0.028666|915|243|32|0.6|0.5|0.45|Z|15|KCZ15|2.13308572281E-22|0
2015-11-10 10:30|117.05|120.55|122.85|-0.029034|551|249|145|0.4|0.3|0.35|Z|15|KCZ15|2.13582278747E-22|0
2015-11-10 11:00|116.85|120.3|122.5|-0.028678|394|222|58|0.35|0.4|0.35|Z|15|KCZ15|2.13217336793E-22|0
2015-11-10 11:30|116.55|120.1|122.2|-0.029559|479|452|115|0.35|0.35|0.35|Z|15|KCZ15|2.12669923861E-22|0
2015-11-10 12:00|116.25|119.65|121.9|-0.028416|2158|1055|497|1.05|0.95|0.9|Z|15|KCZ15|2.1212251093E-22|0
2015-11-10 12:30|116.25||||1|||0|||Z|15|KCZ15|2.1212251093E-22|0
2015-11-11 03:00|117.05|120.35|122.55|-0.02742|394|278|44|0.55|0.5|0.4|Z|15|KCZ15|2.13582278747E-22|0
2015-11-11 03:30|116.85|120.05|122.45|-0.026656|124|74|29|0.35|0.4|0.25|Z|15|KCZ15|2.13217336793E-22|0
2015-11-11 04:00|116.5|119.9|122.4|-0.028357|66|55|2|0.4|0.3|0|Z|15|KCZ15|2.12578688373E-22|0
2015-11-11 04:30|116.65|120.05|122.5|-0.028322|86|57|13|0.25|0.3|0.25|Z|15|KCZ15|2.12852394838E-22|0
2015-11-11 05:00|116.9|120.35|122.6|-0.028666|74|47|17|0.25|0.3|0.15|Z|15|KCZ15|2.13308572281E-22|0
2015-11-11 05:30|116.95|120.4|122.7|-0.028654|22|17|5|0.15|0.15|0.15|Z|15|KCZ15|2.1339980777E-22|0
2015-11-11 06:00|117|120.5|122.7|-0.029046|62|49|3|0.2|0.25|0.05|Z|15|KCZ15|2.13491043258E-22|0
2015-11-11 06:30|117|120.4|122.65|-0.028239|81|81|15|0.2|0.2|0.1|Z|15|KCZ15|2.13491043258E-22|0
2015-11-11 07:00|116.8|120.2|122.45|-0.028286|320|195|26|0.65|0.6|0.3|Z|15|KCZ15|2.13126101304E-22|0
2015-11-11 07:30|116.55|119.85|122.15|-0.027534|725|491|86|0.55|0.55|0.5|Z|15|KCZ15|2.12669923861E-22|0
2015-11-11 08:00|117.25|120.5|122.7|-0.026971|900|475|194|1.05|1|0.9|Z|15|KCZ15|2.13947220701E-22|0
2015-11-11 08:30|117.05|120.3|122.45|-0.027016|656|242|65|0.8|0.75|0.5|Z|15|KCZ15|2.13582278747E-22|0
2015-11-11 09:00|117.1|120.35|122.45|-0.027005|395|151|43|0.35|0.45|0.2|Z|15|KCZ15|2.13673514236E-22|0
2015-11-11 09:30|117|120.3|122.55|-0.027431|375|212|53|0.35|0.4|0.35|Z|15|KCZ15|2.13491043258E-22|0
2015-11-11 10:00|117|120.4|122.65|-0.028239|318|148|28|0.4|0.45|0.4|Z|15|KCZ15|2.13491043258E-22|0
2015-11-11 10:30|117.15|120.35|122.65|-0.026589|294|105|19|0.35|0.3|0.3|Z|15|KCZ15|2.13764749724E-22|0
2015-11-11 11:00|117.2|120.45|122.7|-0.026982|218|252|69|0.25|0.3|0.2|Z|15|KCZ15|2.13855985213E-22|0
2015-11-11 11:30|117.05|120.45|122.55|-0.028227|268|303|143|0.5|0.35|0.35|Z|15|KCZ15|2.13582278747E-22|0
2015-11-11 12:00|116.8|120.2|122.4|-0.028286|1102|599|161|0.65|0.6|0.5|Z|15|KCZ15|2.13126101304E-22|0
2015-11-12 03:00|116.95|120.3|122.55|-0.027847|196|157|64|0.4|0.4|0.4|Z|15|KCZ15|2.1339980777E-22|0
2015-11-12 03:30|116.6|119.95|122.2|-0.027928|175|92|21|0.5|0.5|0.45|Z|15|KCZ15|2.1276115935E-22|0
2015-11-12 04:00|116.65|120|122.25|-0.027917|63|75|9|0.1|0.15|0.05|Z|15|KCZ15|2.12852394838E-22|0
2015-11-12 04:30|116.55|119.95|122.15|-0.028345|79|32|19|0.2|0.1|0.2|Z|15|KCZ15|2.12669923861E-22|0
2015-11-12 05:00|116.5|119.9|122.15|-0.028357|85|46|20|0.2|0.2|0.1|Z|15|KCZ15|2.12578688373E-22|0
2015-11-12 05:30|116.55|119.95|122.1|-0.028345|46|38|19|0.15|0.15|0.1|Z|15|KCZ15|2.12669923861E-22|0
2015-11-12 06:00|116.65|120|122.2|-0.027917|37|52|4|0.15|0.15|0.1|Z|15|KCZ15|2.12852394838E-22|0
2015-11-12 06:30|116.65|120.05|122.15|-0.028322|93|75|9|0.25|0.25|0.2|Z|15|KCZ15|2.12852394838E-22|0
2015-11-12 07:00|116|119.45|121.6|-0.028882|812|669|173|0.95|0.9|0.6|Z|15|KCZ15|2.11666333487E-22|0
2015-11-12 07:30|115.35|118.75|120.95|-0.028632|682|842|233|1|0.9|0.85|Z|15|KCZ15|2.10480272136E-22|0
2015-11-12 08:00|115.6|118.95|120.95|-0.028163|926|1521|114|0.6|0.55|0.3|Z|15|KCZ15|2.10936449578E-22|0
2015-11-12 08:30|116|119.45|121.65|-0.028882|480|469|83|0.6|0.65|0.5|Z|15|KCZ15|2.11666333487E-22|0
2015-11-12 09:00|115.75|119.2|121.4|-0.028943|675|777|136|0.75|0.7|0.65|Z|15|KCZ15|2.11210156044E-22|0
2015-11-12 09:30|115.9|119.2|121.5|-0.027685|233|273|89|0.35|0.35|0.3|Z|15|KCZ15|2.1148386251E-22|0
2015-11-12 10:00|115.4|118.8|121.1|-0.02862|590|733|101|0.7|0.75|0.75|Z|15|KCZ15|2.10571507624E-22|0
2015-11-12 10:30|115.6|119.1|121.3|-0.029387|262|362|72|0.55|0.6|0.4|Z|15|KCZ15|2.10936449578E-22|0
2015-11-12 11:00|115.55|119.05|121.2|-0.029399|223|404|121|0.35|0.45|0.35|Z|15|KCZ15|2.1084521409E-22|0
2015-11-12 11:30|115.1|118.65|120.85|-0.02992|664|592|96|0.5|0.5|0.35|Z|15|KCZ15|2.10024094693E-22|0
2015-11-12 12:00|115.8|119.25|121.4|-0.028931|1143|769|184|0.75|0.7|0.65|Z|15|KCZ15|2.11301391533E-22|0
2015-11-13 03:00|115.7|119.15|121.35|-0.028955|226|546|128|0.6|0.65|0.5|Z|15|KCZ15|2.11118920556E-22|0
2015-11-13 03:30|115.75|119.2|121.4|-0.028943|80|130|57|0.3|0.35|0.3|Z|15|KCZ15|2.11210156044E-22|0
2015-11-13 04:00|116|119.5|121.65|-0.029289|46|133|15|0.3|0.45|0.35|Z|15|KCZ15|2.11666333487E-22|0
2015-11-13 04:30|115.9|119.35|121.5|-0.028907|47|97|30|0.25|0.25|0.25|Z|15|KCZ15|2.1148386251E-22|0
2015-11-13 05:00|115.75|119.25|121.4|-0.02935|84|112|18|0.25|0.25|0.05|Z|15|KCZ15|2.11210156044E-22|0
2015-11-13 05:30|115.7|119.05|121.35|-0.028139|44|72|11|0.15|0.2|0.15|Z|15|KCZ15|2.11118920556E-22|0
2015-11-13 06:00|115.5|118.9|121.1|-0.028595|148|316|54|0.4|0.45|0.35|Z|15|KCZ15|2.10753978601E-22|0
2015-11-13 06:30|115.4|118.8|120.95|-0.02862|272|373|144|0.3|0.3|0.3|Z|15|KCZ15|2.10571507624E-22|0
2015-11-13 07:00|115.3|118.75|120.9|-0.029053|499|1028|219|0.5|0.6|0.45|Z|15|KCZ15|2.10389036647E-22|0
2015-11-13 07:30|115.5|118.9|121.05|-0.028595|180|580|82|0.45|0.55|0.25|Z|15|KCZ15|2.10753978601E-22|0
2015-11-13 08:00|115.4|118.95|121.2|-0.029844|471|1164|142|0.45|0.55|0.3|Z|15|KCZ15|2.10571507624E-22|0
2015-11-13 08:30|114.6|118.1|120.3|-0.029636|588|1410|377|0.95|0.9|0.8|Z|15|KCZ15|2.09111739807E-22|0
2015-11-13 09:00|112.85|116.3|118.6|-0.029665|1134|4061|963|2.1|2.05|2|Z|15|KCZ15|2.05918497707E-22|0
2015-11-13 09:30|113.25|116.85|119.05|-0.030809|372|1884|429|0.95|1.05|1.05|Z|15|KCZ15|2.06648381616E-22|0
2015-11-13 10:00|112.95|116.5|118.7|-0.030472|384|1211|192|1.3|1.35|1.25|Z|15|KCZ15|2.06100968684E-22|0
2015-11-13 10:30|112.8|116.3|118.6|-0.030095|153|417|50|0.4|0.45|0.3|Z|15|KCZ15|2.05827262218E-22|0
2015-11-13 11:00|112.3|116|118.15|-0.031897|355|1439|246|0.7|0.7|0.55|Z|15|KCZ15|2.04914907333E-22|0
2015-11-13 11:30|112.3|115.95|118.2|-0.031479|246|957|183|0.55|0.6|0.55|Z|15|KCZ15|2.04914907333E-22|0
2015-11-13 12:00|112.25|115.8|118.15|-0.030656|746|1728|213|0.85|0.75|0.75|Z|15|KCZ15|2.04823671844E-22|0
2015-11-16 03:00|112.4|116.15|118.25|-0.032286|147|602|99|0.6|0.6|0.7|Z|15|KCZ15|2.0509737831E-22|0
2015-11-16 03:30|112.75|116.3|118.55|-0.030525|60|251|99|0.35|0.4|0.3|Z|15|KCZ15|2.0573602673E-22|0
2015-11-16 04:00|112.9|116.55|118.75|-0.031317|53|274|10|0.55|0.6|0.35|Z|15|KCZ15|2.06009733196E-22|0
2015-11-16 04:30|112.8|116.45|118.5|-0.031344|84|180|12|0.3|0.35|0.25|Z|15|KCZ15|2.05827262218E-22|0
2015-11-16 05:00|112.7|116.4|118.8|-0.031787|90|158|44|0.25|0.25|0.25|Z|15|KCZ15|2.05644791241E-22|0
2015-11-16 05:30|112.9|116.7|118.9|-0.032562|72|125|62|0.35|0.35|0.35|Z|15|KCZ15|2.06009733196E-22|0
2015-11-16 06:00|112.95|116.7|118.9|-0.032134|77|173|29|0.2|0.15|0.1|Z|15|KCZ15|2.06100968684E-22|0
2015-11-16 06:30|112.8|116.5|118.85|-0.03176|40|219|11|0.15|0.2|0.1|Z|15|KCZ15|2.05827262218E-22|0
2015-11-16 07:00|112.3|116.1|118.3|-0.03273|93|714|122|0.7|0.65|0.55|Z|15|KCZ15|2.04914907333E-22|0
2015-11-16 07:30|113.2|117.1|119.1|-0.033305|452|1321|130|0.95|1.1|0.95|Z|15|KCZ15|2.06557146127E-22|0
2015-11-16 08:00|113.35|117.25|119.25|-0.033262|309|957|116|0.6|0.65|0.55|Z|15|KCZ15|2.06830852593E-22|0
2015-11-16 08:30|113.35|117.25|119.45|-0.033262|246|781|107|0.4|0.4|0.35|Z|15|KCZ15|2.06830852593E-22|0
2015-11-16 09:00|113.95|117.9|120|-0.033503|259|1039|89|0.65|0.75|0.6|Z|15|KCZ15|2.07925678456E-22|0
2015-11-16 09:30|113.7|117.45|119.7|-0.031928|201|957|96|0.8|0.8|0.65|Z|15|KCZ15|2.07469501013E-22|0
2015-11-16 10:00|114.05|117.85|120|-0.032244|163|568|60|0.6|0.7|0.5|Z|15|KCZ15|2.08108149433E-22|0
2015-11-16 10:30|114.05|118|120.3|-0.033475|347|1101|48|0.55|0.65|0.6|Z|15|KCZ15|2.08108149433E-22|0
2015-11-16 11:00|114.4|118.35|120.45|-0.033376|149|609|57|0.5|0.5|0.45|Z|15|KCZ15|2.08746797853E-22|0
2015-11-16 11:30|114.5|118.3|120.45|-0.032122|274|1078|94|0.75|0.8|0.75|Z|15|KCZ15|2.0892926883E-22|0
2015-11-16 12:00|114.65|118.65|120.7|-0.033713|180|1231|117|0.5|0.6|0.45|Z|15|KCZ15|2.09202975296E-22|0
2015-11-17 03:00|115.05|118.95|121.1|-0.032787|116|389|88|0.65|0.6|0.55|Z|15|KCZ15|2.09932859204E-22|0
2015-11-17 03:30|115.2|119|121.25|-0.031933|16|114|11|0.25|0.25|0.25|Z|15|KCZ15|2.1020656567E-22|0
2015-11-17 04:00|115.4|119.35|121.5|-0.033096|55|270|25|0.2|0.45|0.25|Z|15|KCZ15|2.10571507624E-22|0
2015-11-17 04:30|115.5|119.5|121.35|-0.033473|41|356|24|0.4|0.5|0.15|Z|15|KCZ15|2.10753978601E-22|0
2015-11-17 05:00|115.55|119.55|121.6|-0.033459|34|216|28|0.4|0.55|0.4|Z|15|KCZ15|2.1084521409E-22|0
2015-11-17 05:30|115.5|119.4|121.4|-0.032663|85|163|11|0.55|0.5|0.4|Z|15|KCZ15|2.10753978601E-22|0
2015-11-17 06:00|115.65|119.55|121.9|-0.032622|218|493|80|0.7|0.75|0.7|Z|15|KCZ15|2.11027685067E-22|0
2015-11-17 06:30|115.4|119.35|121.45|-0.033096|66|265|81|0.5|0.5|0.5|Z|15|KCZ15|2.10571507624E-22|0
2015-11-17 07:00|114.75|118.6|120.85|-0.032462|208|863|47|0.85|1|0.85|Z|15|KCZ15|2.09385446273E-22|0
2015-11-17 07:30|114.45|118.4|120.6|-0.033361|86|955|84|0.7|1|0.8|Z|15|KCZ15|2.08838033341E-22|0
2015-11-17 08:00|114.35|118.25|120.45|-0.032981|91|829|103|0.8|0.75|0.6|Z|15|KCZ15|2.08655562364E-22|0
2015-11-17 08:30|114.1|118.15|120.3|-0.034278|108|708|122|0.45|0.65|0.45|Z|15|KCZ15|2.08199384921E-22|0
2015-11-17 09:00|114.25|118.2|120.35|-0.033418|73|650|62|0.55|0.75|0.6|Z|15|KCZ15|2.08473091387E-22|0
2015-11-17 09:30|114.6|118.55|120.75|-0.033319|146|683|93|0.6|0.65|0.65|Z|15|KCZ15|2.09111739807E-22|0
2015-11-17 10:00|115.2|119.1|121.3|-0.032746|279|971|145|0.9|0.95|0.9|Z|15|KCZ15|2.1020656567E-22|0
2015-11-17 10:30|114.6|118.45|120.75|-0.032503|79|392|40|0.9|0.9|0.75|Z|15|KCZ15|2.09111739807E-22|0
2015-11-17 11:00|115.15|119.15|121.3|-0.033571|91|522|43|0.9|1|0.95|Z|15|KCZ15|2.10115330181E-22|0
2015-11-17 11:30|115|119.05|121.15|-0.034019|43|314|40|0.35|0.35|0.25|Z|15|KCZ15|2.09841623716E-22|0
2015-11-17 12:00|114.1|118.05|120.3|-0.03346|259|1163|113|1.1|1.15|1.1|Z|15|KCZ15|2.08199384921E-22|0
2015-11-18 03:00|113.95|118.05|120.25|-0.034731|54|293|51|0.25|0.45|0.3|Z|15|KCZ15|2.07925678456E-22|0
2015-11-18 03:30|114|118.15|120.25|-0.035125|25|63|7|0.15|0.25|0.1|Z|15|KCZ15|2.08016913944E-22|0
2015-11-18 04:00|113.5|117.65|119.75|-0.035274|42|291|55|0.75|0.8|0.65|Z|15|KCZ15|2.07104559058E-22|0
2015-11-18 04:30|113.4|117.5|119.7|-0.034894|33|121|17|0.3|0.35|0.35|Z|15|KCZ15|2.06922088081E-22|0
2015-11-18 05:00|113.1|117.15|119.3|-0.034571|18|159|40|0.4|0.45|0.4|Z|15|KCZ15|2.0637467515E-22|0
2015-11-18 05:30|113.5|117.45|119.65|-0.033631|29|92|17|0.4|0.35|0.3|Z|15|KCZ15|2.07104559058E-22|0
2015-11-18 06:00|113.5|117.4|119.8|-0.03322|56|146|41|0.3|0.3|0.3|Z|15|KCZ15|2.07104559058E-22|0
2015-11-18 06:30|113.05|117.2|119.3|-0.03541|93|295|16|0.35|0.4|0.3|Z|15|KCZ15|2.06283439661E-22|0
2015-11-18 07:00|112.45|116.6|118.75|-0.035592|213|1406|286|1.2|1.25|1.2|Z|15|KCZ15|2.05188613798E-22|0
2015-11-18 07:30|112.8|116.8|119|-0.034247|70|599|78|0.6|0.7|0.5|Z|15|KCZ15|2.05827262218E-22|0
2015-11-18 08:00|113.1|116.75|118.95|-0.031263|287|844|263|0.75|0.7|0.6|Z|15|KCZ15|2.0637467515E-22|0
2015-11-18 08:30|114.3|118.05|120.2|-0.031766|338|1902|167|1.9|1.9|1.75|Z|15|KCZ15|2.08564326876E-22|0
2015-11-18 09:00|114.05|117.9|120|-0.032655|126|528|68|0.45|0.45|0.4|Z|15|KCZ15|2.08108149433E-22|0
2015-11-18 09:30|113.3|117.25|119.45|-0.033689|63|499|42|0.75|0.75|0.6|Z|15|KCZ15|2.06739617104E-22|0
2015-11-18 10:00|113|116.7|119.15|-0.031705|190|838|42|0.65|0.7|0.45|Z|15|KCZ15|2.06192204173E-22|0
2015-11-18 10:30|112.7|116.5|118.7|-0.032618|124|703|36|0.5|0.55|0.3|Z|15|KCZ15|2.05644791241E-22|0
2015-11-18 11:00|112.85|116.55|118.8|-0.031746|48|478|71|0.5|0.45|0.35|Z|15|KCZ15|2.05918497707E-22|0
2015-11-18 11:30|113.1|116.1|118.45|-0.02584|202|931|54|0.45|0.95|0.75|Z|15|KCZ15|2.0637467515E-22|0
2015-11-18 12:00|113.05|116.1|118.35|-0.02627|55|1667|134|1|0.85|0.85|Z|15|KCZ15|2.06283439661E-22|0
2015-11-19 03:00|113.75|116.75|118.95|-0.025696|32|333|49|1.3|0.55|0.45|Z|15|KCZ15|2.07560736501E-22|0
2015-11-19 03:30|114.2|116.8|118.8|-0.02226|5|229|9|0.45|0.35|0.25|Z|15|KCZ15|2.08381855898E-22|0
2015-11-19 04:00|114.5|117.35|119.25|-0.024286|5|505|14|0.65|0.6|0.35|Z|15|KCZ15|2.0892926883E-22|0
2015-11-19 04:30|114.95|117.35|119.4|-0.020452|5|176|18|0.15|0.5|0.4|Z|15|KCZ15|2.09750388227E-22|0
2015-11-19 05:00|117.35|119.5|121.7|-0.017992|228|15|1|0.55|0.4|0|H|16|KCH16|2.09750388227E-22|1
2015-11-19 05:30|114.9|117.25|119.4|-0.020043|2|183|3|0.25|0.3|0|Z|15|KCZ15|2.01676314705E-22|1
2015-11-19 06:00|114.9|117.2|119.45|-0.019625|4|149|4|0.15|0.35|0.15|Z|15|KCZ15|2.01676314705E-22|0
2015-11-19 06:30|114.9|116.85|119|-0.016688|2|129|3|0|0.5|0.4|Z|15|KCZ15|2.01676314705E-22|0
2015-11-19 07:00|114.15|116.65|118.85|-0.021432|10|559|90|0.5|0.75|0.75|Z|15|KCZ15|2.00359889675E-22|0
2015-11-19 07:30|115.35|118.1|120.3|-0.023285|49|1595|142|1.2|1.5|1.4|Z|15|KCZ15|2.02466169724E-22|0
2015-11-19 08:00|118.25|120.5|122.6|-0.018672|31|3353|114|3.2|3.6|3.1|Z|15|KCZ15|2.07556346509E-22|0
2015-11-19 08:30|118.05|120.65|122.9|-0.02155|11|1927|146|0.45|0.75|0.6|Z|15|KCZ15|2.07205299834E-22|0
2015-11-19 09:00|119.35|121.75|123.5|-0.019713|29|2715|143|1.4|1.6|1.6|Z|15|KCZ15|2.09487103221E-22|0
2015-11-19 09:30|118.65|121.2|123.25|-0.02104|9|1038|52|0.6|1.1|0.95|Z|15|KCZ15|2.08258439859E-22|0
2015-11-19 10:00|118.8|121.6|123.7|-0.023026|6|1036|40|0.65|0.7|0.75|Z|15|KCZ15|2.08521724865E-22|0
2015-11-19 10:30|118.8|121.5|123.65|-0.022222|3|647|20|0.6|0.7|0.65|Z|15|KCZ15|2.08521724865E-22|0
2015-11-19 11:00|121.45|123.65|125.95|-0.017792|698|11|1|0.55|0.35|0|H|16|KCH16|2.08435913456E-22|1
2015-11-19 11:30|119.4|121.9|124.1|-0.020509|3|488|23|0.05|0.5|0.4|Z|15|KCZ15|2.01271719099E-22|1
2015-11-19 12:00|120.05|122.5|124.75|-0.02|9|2199|74|0.8|1.2|1.1|Z|15|KCZ15|2.02367419412E-22|0
2015-11-20 03:00|123.25|125.6|127.6|-0.01871|1165|28|25|1.25|1.15|1.15|H|16|KCH16|2.03606403613E-22|1
2015-11-20 03:30|121|123.6|125.8|-0.021036|15|628|99|0.55|0.85|0.8|Z|15|KCZ15|1.96149481188E-22|1
2015-11-20 04:00|123.3|125.4|128.15|-0.016746|488|10|11|1.1|0.95|0.35|H|16|KCH16|1.95673390214E-22|1
2015-11-20 04:30|123.05|125.4|127.45|-0.01874|150|8|6|0.35|0.35|0.2|H|16|KCH16|1.95276647736E-22|0
2015-11-20 05:00|120.45|122.8|125.1|-0.019137|1|335|1|0|0.7|0|Z|15|KCZ15|1.87568359009E-22|1
2015-11-20 05:30|122.8|124.95|127.05|-0.017207|205|8|5|0.5|0.2|0.15|H|16|KCH16|1.87568359009E-22|1
2015-11-20 06:00|122.85|125.05|127.2|-0.017593|114|1|1|0.35|0|0|H|16|KCH16|1.87644730491E-22|0
2015-11-20 06:30|120.4|122.65|125.05|-0.018345|6|109|2|0|0.45|0.05|Z|15|KCZ15|1.80667137554E-22|1
2015-11-20 07:00|121.35|124|126.15|-0.021371|6|829|23|1.2|1.7|1.6|Z|15|KCZ15|1.82092667294E-22|0
2015-11-20 07:30|123.6|126.25|128.5|-0.02099|4|5204|182|1.65|2.6|2|Z|15|KCZ15|1.85468921941E-22|0
2015-11-20 08:00|126.05|128.15|130.15|-0.016387|1718|49|34|1.05|0.9|0.8|H|16|KCH16|1.85175109787E-22|1
2015-11-20 08:30|126|128.15|130.2|-0.016777|836|41|33|0.4|0.4|0.4|H|16|KCH16|1.85101656749E-22|0
2015-11-20 09:00|123.1|125.75|127.65|-0.021074|2|824|18|0.05|0.75|0.7|Z|15|KCZ15|1.77807365944E-22|1
2015-11-20 09:30|126.15|128.3|130.35|-0.016758|1414|51|57|1.7|1.6|1.45|H|16|KCH16|1.78372955975E-22|1
2015-11-20 10:00|123.45|126.35|128.45|-0.022952|5|1203|55|0.55|1.3|1.2|Z|15|KCZ15|1.71630096766E-22|1
2015-11-20 10:30|123.4|125.6|127.7|-0.017516|13|686|29|0.55|0.9|0.8|Z|15|KCZ15|1.71560582754E-22|0
2015-11-20 11:00|123.55|125.8|127.9|-0.017886|2|384|20|0.3|0.35|0.25|Z|15|KCZ15|1.71769124791E-22|0
2015-11-20 11:30|123.8|126|128.1|-0.01746|3|568|35|0|0.6|0.65|Z|15|KCZ15|1.72116694854E-22|0
2015-11-20 12:00|123.25|123.7|125.85|-0.003638|7|2250|155|0.25|2.95|2.7|Z|15|KCZ15|1.71352040717E-22|0
2015-11-23 03:00|121.5|124.35|126.6|-0.022919|15|748|19|0.8|0.6|0.2|Z|15|KCZ15|1.6891905028E-22|0
2015-11-23 03:30|121.5|123.7|125.95|-0.017785|11|381|10|0|1.1|0.65|Z|15|KCZ15|1.6891905028E-22|0
2015-11-23 04:00|123.5||||210|||0.45|||H|16|KCH16|1.68645939447E-22|1
2015-11-23 04:30|123.4|125.45|127.5|-0.016341|200|16|4|0.25|0.1|0|H|16|KCH16|1.68509384031E-22|0
2015-11-23 05:00|123.1|125.35||-0.01795|197|3||0.25|0||H|16|KCH16|1.68099717781E-22|0
2015-11-23 05:30|122.7|125.15|126.9|-0.019577|378|8|9|0.6|0.5|0.3|H|16|KCH16|1.67553496115E-22|0
2015-11-23 06:00|121.3|123.1|125.3|-0.014622|18|317|6|1.3|0.75|0.4|Z|15|KCZ15|1.62399033789E-22|1
2015-11-23 06:30|122.85|125.35|127.25|-0.019944|165|4|20|0.45|0.15|0.2|H|16|KCH16|1.62069222592E-22|1
2015-11-23 07:00|122.5|124.55|126.65|-0.016459|1282|39|28|1.65|1.3|1.35|H|16|KCH16|1.61607486915E-22|0
2015-11-23 07:30|120.9|122.15|124.35|-0.010233|1|1243|45|0|1.15|0.9|Z|15|KCZ15|1.56871498739E-22|1
2015-11-23 08:00|119.45|121.55|123.8|-0.017277|4|889|30|0.55|1.3|1.2|Z|15|KCZ15|1.54990078779E-22|0
2015-11-23 08:30|119|121.8|124|-0.022989|1|1445|61|0|1.15|0.8|Z|15|KCZ15|1.54406189826E-22|0
2015-11-23 09:00|119.5|121.75|124.1|-0.01848|14|614|22|0.75|0.95|0.7|Z|15|KCZ15|1.5505495533E-22|0
2015-11-23 09:30|119|121.3|123.5|-0.018961|14|715|16|0.15|0.9|0.75|Z|15|KCZ15|1.54406189826E-22|0
2015-11-23 10:00|119.25|121.6|123.9|-0.019326|3|601|20|0.4|0.85|0.65|Z|15|KCZ15|1.54730572578E-22|0
2015-11-23 10:30|119.65|121.75|123.75|-0.017248|6|293|15|0.8|0.4|0.15|Z|15|KCZ15|1.55249584981E-22|0
2015-11-23 11:00|121.55|123.75|126.1|-0.017778|293|39|2|0.5|0.35|0.1|H|16|KCH16|1.54994554862E-22|1
2015-11-23 11:30|119.4|122.3|124.35|-0.023712|8|512|29|0|0.9|0.7|Z|15|KCZ15|1.49546261418E-22|1
2015-11-23 12:00|122.8|124.6|127|-0.014446|1003|12|9|0.85|0.25|0.55|H|16|KCH16|1.50157652511E-22|1
2015-11-24 03:00|121.25|123.25|125.45|-0.016227|1|291|30|0|0.9|0.95|Z|15|KCZ15|1.46120508563E-22|1
2015-11-24 03:30|123.3|125.45|127.4|-0.017138|93|5|1|0.3|0.1|0|H|16|KCH16|1.4617978666E-22|1
2015-11-24 04:00|120.85|122.7|124.8|-0.015077|1|174|24|0|0.8|0.55|Z|15|KCZ15|1.40819666942E-22|1
2015-11-24 04:30|122.4|124.6|126.6|-0.017657|112|3|1|0.6|0.1|0|H|16|KCH16|1.40475364578E-22|1
2015-11-24 05:00|122.6|124.85|126.95|-0.018022|65|1|1|0.5|0|0|H|16|KCH16|1.40704899487E-22|0
2015-11-24 05:30|122.6|124.5|126.55|-0.015261|112|12|6|0.85|0.75|0.75|H|16|KCH16|1.40704899487E-22|0
2015-11-24 06:00|120.3|122.35|124.4|-0.016755|3|155|7|0.1|0.8|0.65|Z|15|KCZ15|1.35958228179E-22|1
2015-11-24 06:30|120.2|122.15|124.35|-0.015964|9|81|2|0.15|0.35|0.3|Z|15|KCZ15|1.35845212196E-22|0
2015-11-24 07:00|120.7|122.35|124.45|-0.013486|2|391|14|0.5|0.65|0.65|Z|15|KCZ15|1.36410292113E-22|0
2015-11-24 07:30|120.15|123.6|125.8|-0.027913|6|1332|82|0.05|2|1.85|Z|15|KCZ15|1.35788704204E-22|0
2015-11-24 08:00|124.65|126.8|128.9|-0.016956|2256|139|58|1.65|1.3|1.3|H|16|KCH16|1.36942249021E-22|1
2015-11-24 08:30|124.7|126.8|128.9|-0.016562|906|34|31|0.95|0.7|0.65|H|16|KCH16|1.36997179727E-22|0
2015-11-24 09:00|125|127.3|129.45|-0.018068|894|39|13|0.9|0.75|0.75|H|16|KCH16|1.3732676396E-22|0
2015-11-24 09:30|125.25|127.45|129.5|-0.017262|902|29|14|0.95|0.95|0.75|H|16|KCH16|1.37601417488E-22|0
2015-11-24 10:00|123|125.3|127.35|-0.018356|1|531|16|0|0.65|0.5|Z|15|KCZ15|1.32796974116E-22|1
2015-11-24 10:30|124.85|126.95|128.95|-0.016542|696|62|104|0.85|0.65|0.65|H|16|KCH16|1.32320049628E-22|1
2015-11-24 11:00|123.85|126.05|128.15|-0.017453|649|58|50|1.15|1.05|1.05|H|16|KCH16|1.31260217432E-22|0
2015-11-24 11:30|121.9|123.75|126|-0.014949|5|598|30|0|1.25|1.2|Z|15|KCZ15|1.26938679135E-22|1
2015-11-24 12:00|121.95|124.9|127.1|-0.023619|1|1341|59|0|1.5|1.4|Z|15|KCZ15|1.26990745861E-22|0
2015-11-25 03:00|122.5|124.85|126.95|-0.018823|2|271|8|0.15|0.5|0.4|Z|15|KCZ15|1.27563479853E-22|0
2015-11-25 03:30|124.85|127.1|129.2|-0.017703|91|7|8|0.2|0.15|0.15|H|16|KCH16|1.27563479853E-22|1
2015-11-25 04:00|124.8|127.05||-0.01771|78|1||0.3|0||H|16|KCH16|1.27512393157E-22|0
2015-11-25 04:30|124.7|126.9|128.95|-0.017336|99|11|8|0.4|0.3|0.15|H|16|KCH16|1.27410219765E-22|0
2015-11-25 05:00|123.75|125.9|128|-0.017077|271|15|21|1|0.75|0.75|H|16|KCH16|1.26439572541E-22|0
2015-11-25 05:30|120.75|123.35|125.6|-0.021078|3|355|18|0.3|0.9|0.6|Z|15|KCZ15|1.21267501067E-22|1
2015-11-25 06:00|120.85|123.7|125.7|-0.02304|4|120|6|0.15|0.55|0.4|Z|15|KCZ15|1.21367929639E-22|0
2015-11-25 06:30|120.85|123.65|125.65|-0.022645|14|151|8|0.45|0.6|0.25|Z|15|KCZ15|1.21367929639E-22|0
2015-11-25 07:00|120.6|124.35|126.5|-0.030157|1|447|32|0|0.95|0.9|Z|15|KCZ15|1.21116858209E-22|0
2015-11-25 07:30|124.4|126.45|128.55|-0.016212|1098|42|7|1.35|1.2|0.6|H|16|KCH16|1.21165558192E-22|1
2015-11-25 08:00|124.35|126.55|128.85|-0.017384|613|15|4|0.7|0.45|0.45|H|16|KCH16|1.21116858209E-22|0
2015-11-25 08:30|124.45|126.65|128.85|-0.017371|602|56|28|0.65|0.45|0.4|H|16|KCH16|1.21214258175E-22|0
2015-11-25 09:00|125.15|127.25|129.3|-0.016503|1283|82|12|1|0.85|0.75|H|16|KCH16|1.2189605794E-22|0
2015-11-25 09:30|124.8|126.95|128.95|-0.016936|824|57|32|0.7|0.5|0.4|H|16|KCH16|1.21555158057E-22|0
2015-11-25 10:00|125.1|127.1|129.15|-0.015736|780|86|17|0.7|0.6|0.2|H|16|KCH16|1.21847357957E-22|0
2015-11-25 10:30|124.45|126.5|128.55|-0.016206|596|83|93|1.05|0.9|0.75|H|16|KCH16|1.21214258175E-22|0
2015-11-25 11:00|124.75|126.7|128.8|-0.015391|704|92|17|0.85|0.6|0.6|H|16|KCH16|1.21506458074E-22|0
2015-11-25 11:30|125.2|127.2|129.15|-0.015723|621|33|18|0.55|0.3|0.25|H|16|KCH16|1.21944757923E-22|0
2015-11-25 12:00|125.7|127.85|129.75|-0.016817|1687|192|68|0.75|0.55|0.55|H|16|KCH16|1.22431757755E-22|0
2015-11-27 03:00|124.85|126.9|128.9|-0.016154|336|47|17|0.6|0.5|0.65|H|16|KCH16|1.21603858041E-22|0
2015-11-27 03:30|124.4|126.45|128.45|-0.016212|153|16|4|0.7|0.6|0.35|H|16|KCH16|1.21165558192E-22|0
2015-11-27 04:00|124.85|127.2|129.2|-0.018475|275|20|13|0.9|0.5|0.5|H|16|KCH16|1.21603858041E-22|0
2015-11-27 04:30|124.85||||62|||0.2|||H|16|KCH16|1.21603858041E-22|0
2015-11-27 05:00|124.55|126.6|128.6|-0.016193|82|16|26|0.5|0.25|0.25|H|16|KCH16|1.21311658141E-22|0
2015-11-27 05:30|124.7|126.8||-0.016562|45|6||0.3|0||H|16|KCH16|1.21457758091E-22|0
2015-11-27 06:00|124.55|126.85|128.75|-0.018132|50|6|3|0.4|0.15|0|H|16|KCH16|1.21311658141E-22|0
2015-11-27 06:30|124.75|126.85|129.1|-0.016555|135|30|15|0.35|0.4|0.35|H|16|KCH16|1.21506458074E-22|0
2015-11-27 07:00|125.55|127.6|129.8|-0.016066|566|20|8|1|0.85|0.8|H|16|KCH16|1.22285657805E-22|0
2015-11-27 07:30|125.05|127.2|129.1|-0.016903|436|26|18|0.75|0.55|0.55|H|16|KCH16|1.21798657973E-22|0
2015-11-27 08:00|123.8|126.05|128|-0.01785|1247|71|43|1.3|0.95|0.9|H|16|KCH16|1.20581158393E-22|0
2015-11-27 08:30|123.3|125.8|127.85|-0.019873|701|38|9|0.8|0.45|0.4|H|16|KCH16|1.20094158562E-22|0
2015-11-27 09:00|124|126|128.05|-0.015873|562|12|5|1.15|0.8|0.8|H|16|KCH16|1.20775958326E-22|0
2015-11-27 09:30|123.95|125.9|128|-0.015488|675|15|9|1.1|1|0.95|H|16|KCH16|1.20727258343E-22|0
2015-11-27 10:00|120.8|123.7|125.95|-0.023444|7|472|40|0.15|0.95|0.8|Z|15|KCZ15|1.15836797521E-22|1
2015-11-27 10:30|120.8|123.55|125.65|-0.022258|5|438|54|0|0.85|0.8|Z|15|KCZ15|1.15836797521E-22|0
2015-11-27 11:00|124.1|126.25|128.2|-0.01703|403|50|22|0.7|0.75|0.55|H|16|KCH16|1.16352461128E-22|1
2015-11-27 11:30|124.05|126.3|128.25|-0.017815|1123|28|9|0.95|0.75|0.75|H|16|KCH16|1.16305582618E-22|0
2015-11-30 03:00|120.6|123.6|125.65|-0.024272|1|713|25|0|0.85|0.25|Z|15|KCZ15|1.11056637084E-22|1
2015-11-30 03:30|123.3|125.35|127.4|-0.016354|75|5|4|0.45|0|0|H|16|KCH16|1.1078708214E-22|1
2015-11-30 04:00|123.45|125.55|127.6|-0.016726|36|3|3|0.25|0|0|H|16|KCH16|1.10921859612E-22|0
2015-11-30 04:30|123.4|125.5|127.6|-0.016733|76|10|6|0.45|0.15|0.1|H|16|KCH16|1.10876933788E-22|0
2015-11-30 05:00|119.5|122.05|124.4|-0.020893|1|846|68|0|1.5|0.95|Z|15|KCZ15|1.05576044523E-22|1
2015-11-30 05:30|122.05|124.1|126.15|-0.016519|297|22|18|0.45|0.2|0.25|H|16|KCH16|1.05576044523E-22|1
2015-11-30 06:00|122.2|124.1|126.15|-0.01531|251|10|6|0.55|0.25|0.25|H|16|KCH16|1.05705797957E-22|0
2015-11-30 06:30|122|124.2|126.25|-0.017713|162|11|2|0.3|0.05|0|H|16|KCH16|1.05532793378E-22|0
2015-11-30 07:00|122.5|124.7|126.35|-0.017642|397|15|4|0.75|0.65|0.2|H|16|KCH16|1.05965304826E-22|0
2015-11-30 07:30|117.8|120.65|122.65|-0.023622|3|2227|46|1.2|2.35|2.25|Z|15|KCZ15|1.00101947943E-22|1
2015-11-30 08:00|117.6|120.15|122.35|-0.021223|2|1900|105|0|0.9|0.7|Z|15|KCZ15|9.99319955701E-23|0
2015-11-30 08:30|119.15|121.35|123.25|-0.018129|2031|80|43|1.5|1.3|1.3|H|16|KCH16|9.9100268599E-23|1
2015-11-30 09:00|118.55|120.75|122.7|-0.018219|1758|94|86|1|0.9|0.8|H|16|KCH16|9.86012324164E-23|0
2015-11-30 09:30|118.35|120.45|122.5|-0.017435|1139|112|27|0.8|0.85|0.7|H|16|KCH16|9.84348870222E-23|0
2015-11-30 10:00|118.8|121.05|123.1|-0.018587|1046|105|37|0.8|0.75|0.7|H|16|KCH16|9.88091641592E-23|0
2015-11-30 10:30|118.35|120.7|122.6|-0.01947|667|28|84|0.8|0.4|0.55|H|16|KCH16|9.84348870222E-23|0
2015-11-30 11:00|115.9|118.3|120.5|-0.020287|2|407|35|0.05|0.45|0.45|Z|15|KCZ15|9.45203264778E-23|1
2015-11-30 11:30|119.1|121.25|123.3|-0.017732|429|48|26|0.75|0.7|0.3|H|16|KCH16|9.51595171894E-23|1
2015-11-30 12:00|117.3|120.05|122.25|-0.022907|2|2481|79|0|1.55|1.4|Z|15|KCZ15|9.20594751861E-23|1
2015-12-01 03:00|116.3|119.4|121.7|-0.025963|1|548|55|0|0.75|0.55|Z|15|KCZ15|9.12746544258E-23|0
2015-12-01 03:30|119.6|121.8|123.9|-0.018062|169|11|8|0.55|0.35|0.3|H|16|KCH16|9.14275432942E-23|1
2015-12-01 04:00|119.2|121.35|123.5|-0.017717|142|6|3|0.35|0.3|0.25|H|16|KCH16|9.11217655574E-23|0
2015-12-01 04:30|116.3|119|121.1|-0.022689|1|299|49|0|0.45|0.15|Z|15|KCZ15|8.73297184535E-23|1
2015-12-01 05:00|119.05|121.25|123.75|-0.018144|190|15|4|0.5|0.45|0.15|H|16|KCH16|8.73664116125E-23|1
2015-12-01 05:30|119.4|121.45|123.6|-0.016879|84|1|1|0.4|0|0|H|16|KCH16|8.76232637256E-23|0
2015-12-01 06:00|119.65|121.8|123.9|-0.017652|320|16|24|0.75|0.7|0.7|H|16|KCH16|8.78067295206E-23|0
2015-12-01 06:30|119.45|121.55|123.65|-0.017277|208|44|2|0.4|0.25|0|H|16|KCH16|8.76599568846E-23|0
2015-12-01 07:00|118.65|120.75|122.95|-0.017391|811|33|16|1.2|1|0.8|H|16|KCH16|8.70728663404E-23|0
2015-12-01 07:30|118|120.2|122.45|-0.018303|1896|134|81|1.05|0.7|0.75|H|16|KCH16|8.65958552732E-23|0
2015-12-01 08:00|115.75|118.15|120.3|-0.020313|1|582|23|0|0.55|0.5|Z|15|KCZ15|8.33899355064E-23|1
2015-12-01 08:30|117.9|120|122.1|-0.0175|901|31|18|0.4|0.4|0.25|H|16|KCH16|8.32134862142E-23|1
2015-12-01 09:00|118.6|120.8|122.85|-0.018212|1078|29|24|1.05|1|0.95|H|16|KCH16|8.37075442324E-23|0
2015-12-01 09:30|118.35|120.45|123.35|-0.017435|900|48|12|1.1|0.85|0.9|H|16|KCH16|8.35310949402E-23|0
2015-12-01 10:00|118.8|120.95|123.05|-0.017776|537|28|20|0.55|0.4|0.45|H|16|KCH16|8.38487036662E-23|0
2015-12-01 10:30|116.55|119.3|121.35|-0.023051|1|480|25|0|0.6|0.35|Z|15|KCZ15|8.07983994402E-23|1
2015-12-01 11:00|118.85|121.15|123.2|-0.018985|569|71|59|0.8|0.65|0.65|H|16|KCH16|8.04936276066E-23|1
2015-12-01 11:30|119.65|121.45|123.4|-0.014821|476|23|6|1|0.65|0.6|H|16|KCH16|8.10354441997E-23|0
2015-12-01 12:00|119.95|122.2|124.25|-0.018412|1447|46|41|0.95|0.85|0.85|H|16|KCH16|8.12386254221E-23|0
2015-12-02 03:00|116.9|120.35|122.8|-0.028666|2|465|11|0|0.8|0.6|Z|15|KCZ15|7.77151825846E-23|1
2015-12-02 03:30|119.85|122.1|124.25|-0.018428|242|5|11|0.9|0.25|0.6|H|16|KCH16|7.73923110326E-23|1
2015-12-02 04:00|119.65|121.75||-0.017248|111|2||0.3|0.25||H|16|KCH16|7.72631624117E-23|0
2015-12-02 04:30|119.55|121.65||-0.017263|48|1||0.2|0||H|16|KCH16|7.71985881013E-23|0
2015-12-02 05:00|119.55|121.8|123.75|-0.018473|107|6|2|0.4|0.2|0|H|16|KCH16|7.71985881013E-23|0
2015-12-02 05:30|119.7||||52|||0.25|||H|16|KCH16|7.72954495669E-23|0
2015-12-02 06:00|119.65|121.8||-0.017652|56|10||0.3|0||H|16|KCH16|7.72631624117E-23|0
2015-12-02 06:30|119.45|121.65||-0.018085|41|2||0.25|0.1||H|16|KCH16|7.71340137909E-23|0
2015-12-02 07:00|119.65|122.05|124.1|-0.019664|445|39|14|0.9|0.85|0.7|H|16|KCH16|7.72631624117E-23|0
2015-12-02 07:30|120.35|122.4|124.4|-0.016748|1890|43|32|2.25|2.15|2|H|16|KCH16|7.77151825846E-23|0
2015-12-02 08:00|120.15|122.25|124.35|-0.017178|741|21|11|1.15|1.1|0.7|H|16|KCH16|7.75860339638E-23|0
2015-12-02 08:30|119.55|121.6|123.75|-0.016859|493|19|44|1.15|0.95|0.95|H|16|KCH16|7.71985881013E-23|0
2015-12-02 09:00|119.75|121.85|123.9|-0.017234|453|22|5|0.7|0.55|0.2|H|16|KCH16|7.73277367221E-23|0
2015-12-02 09:30|119.8|122.1|124.15|-0.018837|383|46|27|0.5|0.3|0.3|H|16|KCH16|7.73600238774E-23|0
2015-12-02 10:00|119.8|122|123.95|-0.018033|467|78|133|0.6|0.6|0.35|H|16|KCH16|7.73600238774E-23|0
2015-12-02 10:30|120.2|122.55|124.6|-0.019176|377|41|11|0.65|0.65|0.55|H|16|KCH16|7.7618321119E-23|0
2015-12-02 11:00|117.6|120.25|122.55|-0.022037|2|513|85|0|0.65|0.6|Z|15|KCZ15|7.44831869735E-23|1
2015-12-02 11:30|120.35|122.55|124.55|-0.017952|684|46|30|0.8|0.6|0.6|H|16|KCH16|7.45451272537E-23|1
2015-12-02 12:00|120.25|122.5|124.7|-0.018367|722|67|50|0.6|0.5|0.35|H|16|KCH16|7.44831869735E-23|0
2015-12-03 03:00|119.7|121.85|124.05|-0.017645|571|57|29|0.9|0.8|0.85|H|16|KCH16|7.41425154322E-23|0
2015-12-03 03:30|119.7|121.8|123.9|-0.017241|128|19|16|0.25|0.1|0.05|H|16|KCH16|7.41425154322E-23|0
2015-12-03 04:00|119.75|121.95|123.75|-0.01804|91|2|10|0.45|0|0.2|H|16|KCH16|7.41734855723E-23|0
2015-12-03 04:30|119.8|121.95||-0.01763|97|12||0.3|0.1||H|16|KCH16|7.42044557124E-23|0
2015-12-03 05:00|119.85|122.2|124.3|-0.019231|170|15|20|0.45|0.25|0.4|H|16|KCH16|7.42354258525E-23|0
2015-12-03 05:30|119.75||||39|||0.25|||H|16|KCH16|7.41734855723E-23|0
2015-12-03 06:00|119.55|121.75|123.8|-0.01807|110|28|5|0.4|0.3|0|H|16|KCH16|7.40496050119E-23|0
2015-12-03 06:30|120.3|122.45|124.35|-0.017558|314|58|50|0.8|0.45|0.25|H|16|KCH16|7.45141571136E-23|0
2015-12-03 07:00|121.55|123.7|125.65|-0.017381|1881|81|63|1.9|1.7|0.85|H|16|KCH16|7.52884106164E-23|0
2015-12-03 07:30|120.1|122.3|124.4|-0.017989|2|1652|85|0|1.6|1.55|Z|15|KCZ15|7.30973170172E-23|1
2015-12-03 08:00|122.55|124.7|126.7|-0.017241|852|100|92|0.65|0.55|0.6|H|16|KCH16|7.32467391698E-23|1
2015-12-03 08:30|123.5|125.7|127.8|-0.017502|2187|203|166|1.45|1.3|1.3|H|16|KCH16|7.38145433494E-23|0
2015-12-03 09:00|124.7|126.9|129|-0.017336|2114|71|45|1.35|1.3|1.25|H|16|KCH16|7.45317696815E-23|0
2015-12-03 09:30|124.3|126.45|128.7|-0.017003|2109|125|50|0.9|0.8|0.7|H|16|KCH16|7.42926942375E-23|0
2015-12-03 10:00|124.9|126.9|129.05|-0.01576|1087|77|53|0.7|0.45|0.5|H|16|KCH16|7.46513074035E-23|0
2015-12-03 10:30|124.5|126.7|128.65|-0.017364|1049|39|26|1.2|1.2|1|H|16|KCH16|7.44122319595E-23|0
2015-12-03 11:00|124.75|126.9|128.6|-0.016942|752|70|14|0.75|0.6|0.1|H|16|KCH16|7.4561654112E-23|0
2015-12-03 11:30|125|127.3|129.35|-0.018068|912|80|62|0.7|0.65|0.45|H|16|KCH16|7.47110762645E-23|0
2015-12-03 12:00|125.1|127.25|129.2|-0.016896|1405|203|104|0.7|0.5|0.5|H|16|KCH16|7.47708451255E-23|0
2015-12-04 03:00|125.15|127.45|129.55|-0.018046|270|41|1|0.45|0.45|0|H|16|KCH16|7.48007295561E-23|0
2015-12-04 03:30|124.95|127.1||-0.016916|166|13||0.35|0.05||H|16|KCH16|7.4681191834E-23|0
2015-12-04 04:00|125.05|127.25|129.3|-0.017289|197|13|11|0.25|0.2|0.05|H|16|KCH16|7.4740960695E-23|0
2015-12-04 04:30|125.1|127.35|129.4|-0.017668|133|43|29|0.2|0.25|0.25|H|16|KCH16|7.47708451255E-23|0
2015-12-04 05:00|124.15|126.55|128.6|-0.018965|326|45|29|0.9|0.55|0.55|H|16|KCH16|7.42030409459E-23|0
2015-12-04 05:30|124.1|126.3|128.3|-0.017419|227|21|12|0.4|0.35|0.3|H|16|KCH16|7.41731565154E-23|0
2015-12-04 06:00|123.75|125.65|127.95|-0.015121|291|41|30|0.75|0.6|0.45|H|16|KCH16|7.39639655019E-23|0
2015-12-04 06:30|123.95|126.25||-0.018218|187|3||0.5|0.05||H|16|KCH16|7.40835032239E-23|0
2015-12-04 07:00|125|127.15|129.45|-0.016909|1139|70|12|1.6|1.45|1.1|H|16|KCH16|7.47110762645E-23|0
2015-12-04 07:30|125.2|127.4|129.45|-0.017268|1657|179|52|1.5|1.15|0.9|H|16|KCH16|7.48306139866E-23|0
2015-12-04 08:00|125.45|127.55|129.6|-0.016464|880|45|18|1.15|1|0.95|H|16|KCH16|7.49800361391E-23|0
2015-12-04 08:30|125.25|127.4|129.85|-0.016876|987|70|50|0.7|0.45|0.3|H|16|KCH16|7.48604984171E-23|0
2015-12-04 09:00|123.35|126.75|128.8|-0.026824|4|2393|222|1.25|1.85|1.5|Z|15|KCZ15|7.24807102021E-23|1
2015-12-04 09:30|125.9|128.1|130.1|-0.017174|958|68|51|1.25|1|0.6|H|16|KCH16|7.19946462678E-23|1
2015-12-04 10:00|126.8|128.85|130.8|-0.01591|819|52|33|1.35|1|1.15|H|16|KCH16|7.25093021982E-23|0
2015-12-04 10:30|126.4|128.65|130.7|-0.017489|671|90|84|0.65|0.6|0.6|H|16|KCH16|7.22805662291E-23|0
2015-12-04 11:00|125.95|128.1|130.1|-0.016784|600|24|22|0.65|0.4|0.35|H|16|KCH16|7.20232382639E-23|0
2015-12-04 11:30|126.4|128.55|130.35|-0.016725|482|37|29|0.55|0.55|0.5|H|16|KCH16|7.22805662291E-23|0
2015-12-04 12:00|126.7|128.8|130.9|-0.016304|2265|184|71|1.1|0.95|1|H|16|KCH16|7.24521182059E-23|0
2015-12-07 03:00|123.55|126.75|128.85|-0.025247|2|713|35|0|1.35|1.4|Z|15|KCZ15|6.9498906866E-23|1
2015-12-07 03:30|126.5|128.55|130.55|-0.015947|188|11|4|0.5|0.25|0.35|H|16|KCH16|6.93618281543E-23|1
2015-12-07 04:00|125.5|127.45|129.35|-0.0153|491|28|19|1.35|1.1|1.05|H|16|KCH16|6.88135133072E-23|0
2015-12-07 04:30|125.9|128.1|129.75|-0.017174|160|18|2|0.6|0.45|0|H|16|KCH16|6.9032839246E-23|0
2015-12-07 05:00|125.9|128.05|130|-0.01679|28|6|2|0.2|0.05|0|H|16|KCH16|6.9032839246E-23|0
2015-12-07 05:30|126.25|128.2|130.15|-0.015211|98|11|1|0.45|0.15|0|H|16|KCH16|6.92247494425E-23|0
2015-12-07 06:00|126.35|128.35|130.4|-0.015582|211|17|15|0.5|0.35|0.25|H|16|KCH16|6.92795809272E-23|0
2015-12-07 06:30|126.8|128.85|130.9|-0.01591|380|143|25|0.75|0.7|0.5|H|16|KCH16|6.95263226084E-23|0
2015-12-07 07:00|123.9|126.55|128.8|-0.02094|1|1056|192|0|1.05|1|Z|15|KCZ15|6.68553463033E-23|1
2015-12-07 07:30|127.15|129.25|131|-0.016248|1745|130|31|1.3|1.15|0.85|H|16|KCH16|6.71723214734E-23|1
2015-12-07 08:00|126.75|128.7|130.65|-0.015152|1019|51|12|1.1|1.05|0.95|H|16|KCH16|6.69610046933E-23|0
2015-12-07 08:30|127.4|129.6|131.4|-0.016975|961|96|13|1.05|0.85|0.55|H|16|KCH16|6.7304394461E-23|0
2015-12-07 09:00|128.2|130.2|132.2|-0.015361|1515|108|23|1.15|0.95|0.95|H|16|KCH16|6.77270280212E-23|0
2015-12-07 09:30|128|130.2|132.1|-0.016897|1341|185|93|0.85|0.75|0.6|H|16|KCH16|6.76213696311E-23|0
2015-12-07 10:00|127.55|129.45|131.45|-0.014677|891|135|42|0.9|0.85|0.75|H|16|KCH16|6.73836382535E-23|0
2015-12-07 10:30|126.4|128.7|130.65|-0.017871|996|207|43|1.2|1|1.05|H|16|KCH16|6.67761025108E-23|0
2015-12-07 11:00|127|129.1|131.1|-0.016266|844|71|27|1.35|1.1|1.15|H|16|KCH16|6.70930776809E-23|0
2015-12-07 11:30|127.15|129.35|131.25|-0.017008|613|70|28|0.8|0.55|0.6|H|16|KCH16|6.71723214734E-23|0
2015-12-07 12:00|122.55|125.85|128.15|-0.026222|1|1466|69|0|1.7|1.65|Z|15|KCZ15|6.36410359225E-23|1
2015-12-08 03:00|123.65|125.9|127.85|-0.017871|1470|93|118|4|3.65|3.7|H|16|KCH16|6.25285188066E-23|1
2015-12-08 03:30|123.8|126.1||-0.018239|204|14||0.6|0.4||H|16|KCH16|6.26043722463E-23|0
2015-12-08 04:00|124.2|126|128|-0.014286|143|3|2|0.45|0.2|0|H|16|KCH16|6.28066480856E-23|0
2015-12-08 04:30|123.9|126.3|128.3|-0.019002|140|1|1|0.4|0|0|H|16|KCH16|6.26549412061E-23|0
2015-12-08 05:00|123.9|126.05||-0.017057|299|25||0.35|0.35||H|16|KCH16|6.26549412061E-23|0
2015-12-08 05:30|124.2|126.3|127.95|-0.016627|108|20|22|0.45|0.3|0|H|16|KCH16|6.28066480856E-23|0
2015-12-08 06:00|124.05|126.1|128.1|-0.016257|74|9|4|0.4|0.35|0.25|H|16|KCH16|6.27307946459E-23|0
2015-12-08 06:30|123.75|125.65|127.6|-0.015121|181|38|2|0.65|0.55|0|H|16|KCH16|6.25790877664E-23|0
2015-12-08 07:00|124.65|126.6|128.55|-0.015403|929|91|9|1.4|1.35|0.6|H|16|KCH16|6.30342084047E-23|0
2015-12-08 07:30|125.25|127.3|129.4|-0.016104|1096|86|64|0.8|0.7|0.6|H|16|KCH16|6.33376221636E-23|0
2015-12-08 08:00|125.25|127.55|129.25|-0.018032|754|46|13|0.75|0.6|0.4|H|16|KCH16|6.33376221636E-23|0
2015-12-08 08:30|125.8|127.75|130.05|-0.015264|794|64|19|0.8|0.7|0.7|H|16|KCH16|6.36157514425E-23|0
2015-12-08 09:00|126.05|128.3|130.3|-0.017537|763|65|23|1.1|0.95|0.9|H|16|KCH16|6.37421738421E-23|0
2015-12-08 09:30|126.3|128.2|130.1|-0.014821|616|35|9|0.65|0.35|0.05|H|16|KCH16|6.38685962416E-23|0
2015-12-08 10:00|126.9|128.85|130.85|-0.015134|908|30|16|0.8|0.55|0.55|H|16|KCH16|6.41720100005E-23|0
2015-12-08 10:30|126.45|128.55|132.35|-0.016336|458|9|7|0.55|0.3|0|H|16|KCH16|6.39444496813E-23|0
2015-12-08 11:00|126.6|128.6|130.55|-0.015552|389|27|26|0.5|0.3|0.25|H|16|KCH16|6.4020303121E-23|0
2015-12-08 11:30|126.55|128.6|130.5|-0.015941|667|45|4|0.85|0.75|0.35|H|16|KCH16|6.39950186411E-23|0
2015-12-08 12:00|125.75|127.5|129.45|-0.013725|1441|70|14|1.5|1.4|1|H|16|KCH16|6.35904669626E-23|0
2015-12-09 03:00|126.4|128.5|130.35|-0.016342|518|75|89|1.8|1.4|1.45|H|16|KCH16|6.39191652014E-23|0
2015-12-09 03:30|126.35|128.45|130.3|-0.016349|185|9|19|0.25|0.2|0.2|H|16|KCH16|6.38938807215E-23|0
2015-12-09 04:00|126|128.3|130.1|-0.017927|139|3|1|0.4|0.15|0|H|16|KCH16|6.37168893622E-23|0
2015-12-09 04:30|126.05|130.3||-0.032617|88|2||0.45|0||H|16|KCH16|6.37421738421E-23|0
2015-12-09 05:00|126.65|128.9|130.65|-0.017455|229|12|2|0.85|0.3|0.1|H|16|KCH16|6.40455876009E-23|0
2015-12-09 05:30|126.75|128.7||-0.015152|37|2||0.3|0.1||H|16|KCH16|6.40961565608E-23|0
2015-12-09 06:00|126.25|128.4|130.3|-0.016745|142|9|2|0.8|0.7|0|H|16|KCH16|6.38433117617E-23|0
2015-12-09 06:30|126.25|128.4|130.35|-0.016745|191|11|2|0.25|0.05|0.05|H|16|KCH16|6.38433117617E-23|0
2015-12-09 07:00|126.4|128.7|130.65|-0.017871|862|32|7|0.95|0.75|0.7|H|16|KCH16|6.39191652014E-23|0
2015-12-09 07:30|126.65|128.75|131|-0.016311|1347|49|3|1.15|0.95|0.05|H|16|KCH16|6.40455876009E-23|0
2015-12-09 08:00|127.1|129.25|131.4|-0.016634|979|53|24|0.8|0.6|0.6|H|16|KCH16|6.42731479201E-23|0
2015-12-09 08:30|126.75|128.85|130.8|-0.016298|580|35|13|0.8|0.7|0.5|H|16|KCH16|6.40961565608E-23|0
2015-12-09 09:00|127.35|129.55|131.45|-0.016982|676|19|6|0.9|0.85|0.75|H|16|KCH16|6.43995703196E-23|0
2015-12-09 09:30|126.9|129.05|130.9|-0.01666|803|65|23|0.95|0.9|0.75|H|16|KCH16|6.41720100005E-23|0
2015-12-09 10:00|127.35|129.5|131.45|-0.016602|794|40|7|1.1|0.8|0.7|H|16|KCH16|6.43995703196E-23|0
2015-12-09 10:30|126.25|128.35|130.25|-0.016362|953|97|19|1.45|1.3|1.4|H|16|KCH16|6.38433117617E-23|0
2015-12-09 11:00|122.75|126.85|129.1|-0.032322|1|542|18|0|0.95|0.7|Z|15|KCZ15|6.10577835508E-23|1
2015-12-09 11:30|124.6|127|129|-0.018898|2|552|45|0|0.65|0.7|Z|15|KCZ15|6.19780026919E-23|0
2015-12-09 12:00|126.8|128.65|130.5|-0.01438|1051|40|54|0.9|0.65|0.7|H|16|KCH16|6.18803995381E-23|1
2015-12-09 12:30|126.8||||2|||0|||H|16|KCH16|6.18803995381E-23|0
2015-12-10 03:00|126.8|129.3|131.2|-0.019335|223|8|6|0.9|0.8|0.55|H|16|KCH16|6.18803995381E-23|0
2015-12-10 03:30|127.45|129.4|131.35|-0.01507|253|49|60|0.8|0.7|0.8|H|16|KCH16|6.21976097881E-23|0
2015-12-10 04:00|127|129.2|131.15|-0.017028|124|15|22|0.45|0.35|0.35|H|16|KCH16|6.19780026919E-23|0
2015-12-10 04:30|126.65|128.85|130.75|-0.017074|162|13|9|0.7|0.4|0.25|H|16|KCH16|6.18071971727E-23|0
2015-12-10 05:00|126.7|128.7||-0.01554|51|3||0.2|0.1||H|16|KCH16|6.18315979611E-23|0
2015-12-10 05:30|126.35|128.6|130.45|-0.017496|61|4|3|0.35|0|0.1|H|16|KCH16|6.16607924419E-23|0
2015-12-10 06:00|125.75|128.25|129.8|-0.019493|243|45|33|0.65|0.2|0.35|H|16|KCH16|6.13679829804E-23|0
2015-12-10 06:30|125.6|127.7|129.7|-0.016445|638|23|13|0.95|0.6|0.75|H|16|KCH16|6.1294780615E-23|0
2015-12-10 07:00|125.95|128.15|129.95|-0.017167|637|29|9|0.7|0.4|0.2|H|16|KCH16|6.14655861342E-23|0
2015-12-10 07:30|126.75|128.9|130.4|-0.01668|663|30|10|0.9|0.75|0.6|H|16|KCH16|6.18559987496E-23|0
2015-12-10 08:00|126.05|128.2|130.45|-0.016771|765|42|3|0.95|0.8|0.2|H|16|KCH16|6.15143877112E-23|0
2015-12-10 08:30|126.4|128.45|130.3|-0.01596|478|32|7|0.55|0.5|0.3|H|16|KCH16|6.16851932304E-23|0
2015-12-10 09:00|126.35|128.55|130.5|-0.017114|496|20|6|0.55|0.35|0.35|H|16|KCH16|6.16607924419E-23|0
2015-12-10 09:30|126.1|128.2|130.15|-0.016381|739|57|7|0.8|0.7|0.45|H|16|KCH16|6.15387884996E-23|0
2015-12-10 10:00|126.6|128.65|130.5|-0.015935|499|33|4|0.8|0.6|0.5|H|16|KCH16|6.17827963842E-23|0
2015-12-10 10:30|126.35|128.45|130.4|-0.016349|460|42|19|0.45|0.3|0.2|H|16|KCH16|6.16607924419E-23|0
2015-12-10 11:00|126.2|128.35|130.25|-0.016751|417|32|52|0.6|0.55|0.5|H|16|KCH16|6.15875900765E-23|0
2015-12-10 11:30|126.25|128.3|130.25|-0.015978|523|78|39|0.75|0.6|0.35|H|16|KCH16|6.1611990865E-23|0
2015-12-10 12:00|126.55|128.45|130.4|-0.014792|698|70|46|0.5|0.35|0.35|H|16|KCH16|6.17583955958E-23|0
2015-12-11 03:00|126.2|128.3|130.2|-0.016368|176|9|6|0.45|0.3|0.15|H|16|KCH16|6.15875900765E-23|0
2015-12-11 03:30|125.4|127.7|129.65|-0.018011|211|24|41|0.9|0.7|0.65|H|16|KCH16|6.11971774612E-23|0
2015-12-11 04:00|124.6|126.7|128.6|-0.016575|564|42|12|1.15|1.1|0.65|H|16|KCH16|6.08067648458E-23|0
2015-12-11 04:30|124.9|126.9|128.9|-0.01576|100|3|3|0.5|0.15|0.25|H|16|KCH16|6.09531695765E-23|0
2015-12-11 05:00|124.05|126.25|128|-0.017426|570|100|105|1.15|1.1|0.85|H|16|KCH16|6.05383561727E-23|0
2015-12-11 05:30|124.35|126.45|128.4|-0.016607|134|12|5|0.45|0.3|0.2|H|16|KCH16|6.06847609035E-23|0
2015-12-11 06:00|124.5|126.55|128.5|-0.016199|95|9|6|0.45|0.25|0.15|H|16|KCH16|6.07579632688E-23|0
2015-12-11 06:30|124.65|126.7|128.65|-0.01618|152|14|18|0.35|0.15|0.2|H|16|KCH16|6.08311656342E-23|0
2015-12-11 07:00|124.5|126.4|128.3|-0.015032|827|47|74|0.7|0.6|0.65|H|16|KCH16|6.07579632688E-23|0
2015-12-11 07:30|124.55|126.85|128.8|-0.018132|740|34|6|0.75|0.7|0.25|H|16|KCH16|6.07823640573E-23|0
2015-12-11 08:00|123.05|125.2|127.2|-0.017173|1539|482|103|1.9|1.85|1.7|H|16|KCH16|6.00503404035E-23|0
2015-12-11 08:30|121.95|124.1|126.05|-0.017325|3729|161|104|1.2|1|0.95|H|16|KCH16|5.95135230573E-23|0
2015-12-11 09:00|120.95|123.1|125.55|-0.017465|2987|247|60|1.1|1.05|0.65|H|16|KCH16|5.90255072881E-23|0
2015-12-11 09:30|121|123.15|125.15|-0.017458|1207|167|74|0.6|0.6|0.55|H|16|KCH16|5.90499080766E-23|0
2015-12-11 10:00|121.15|123.5|125.5|-0.019028|913|75|29|0.55|0.55|0.4|H|16|KCH16|5.91231104419E-23|0
2015-12-11 10:30|121.95|124.15|126.3|-0.01772|1174|50|28|1.3|1.15|0.85|H|16|KCH16|5.95135230573E-23|0
2015-12-11 11:00|121.7|123.9|125.95|-0.017756|473|32|7|0.75|0.65|0.4|H|16|KCH16|5.9391519115E-23|0
2015-12-11 11:30|121.95|124|126|-0.016532|559|23|3|0.7|0.55|0.5|H|16|KCH16|5.95135230573E-23|0
2015-12-11 12:00|121.5|123.4|125.3|-0.015397|2361|62|12|1.25|1.05|0.95|H|16|KCH16|5.92939159612E-23|0
2015-12-14 03:00|120.25|122.4|123.9|-0.017565|1248|149|98|1.55|1.55|1.25|H|16|KCH16|5.86838962496E-23|0
2015-12-14 03:30|120.1|122.2|124.1|-0.017185|265|19|5|0.45|0.3|0.2|H|16|KCH16|5.86106938842E-23|0
2015-12-14 04:00|120.15|122.35|124.35|-0.017981|189|7|4|0.4|0.15|0.05|H|16|KCH16|5.86350946727E-23|0
2015-12-14 04:30|120.2|122.3||-0.017171|73|4||0.25|0.05||H|16|KCH16|5.86594954612E-23|0
2015-12-14 05:00|117.25|120.15|122.25|-0.024136|2|120|24|0|0.15|0.15|Z|15|KCZ15|5.62373331384E-23|1
2015-12-14 05:30|117.25|119.95|122.05|-0.022509|2|270|64|0|0.3|0.25|Z|15|KCZ15|5.62373331384E-23|0
2015-12-14 06:00|120.1|122.2|124.15|-0.017185|212|22|2|0.25|0.15|0.05|H|16|KCH16|5.63076591073E-23|1
2015-12-14 06:30|117.5|120.05|122.05|-0.021241|2|208|3|0|0.25|0.1|Z|15|KCZ15|5.41419799108E-23|1
2015-12-14 07:00|119.4|121.5|123.45|-0.017284|1275|108|50|1.6|1.5|1.4|H|16|KCH16|5.38488329975E-23|1
2015-12-14 07:30|119.75|121.85|123.85|-0.017234|1410|59|14|0.9|0.75|0.55|H|16|KCH16|5.40066813355E-23|0
2015-12-14 08:00|119.3|121.4|123.4|-0.017298|958|78|45|1.35|1.2|1.1|H|16|KCH16|5.38037334724E-23|0
2015-12-14 08:30|118.75|120.95|122.9|-0.018189|1072|96|56|0.65|0.6|0.65|H|16|KCH16|5.35556860842E-23|0
2015-12-14 09:00|116.2|118.6|120.8|-0.020236|6|1348|97|0|0.3|0.25|Z|15|KCZ15|5.14524243323E-23|1
2015-12-14 09:30|118.6|120.85|123.05|-0.018618|1752|475|54|1.15|1.1|0.7|H|16|KCH16|5.14524243323E-23|1
2015-12-14 10:00|118.2|120.5|122.6|-0.019087|589|69|53|0.5|0.3|0.45|H|16|KCH16|5.12788917038E-23|0
2015-12-14 10:30|118.3|120.4|122.4|-0.017442|1005|363|128|0.5|0.45|0.25|H|16|KCH16|5.13222748609E-23|0
2015-12-14 11:00|118.4|120.6|122.6|-0.018242|519|52|58|0.45|0.25|0.3|H|16|KCH16|5.13656580181E-23|0
2015-12-14 11:30|118.65|120.75|122.7|-0.017391|589|122|37|0.4|0.4|0.2|H|16|KCH16|5.14741159108E-23|0
2015-12-14 12:00|120.6|123|125.1|-0.019512|2367|174|55|2.35|2.2|2.15|H|16|KCH16|5.23200874745E-23|0
2015-12-15 03:00|120.7|122.75|124.75|-0.016701|499|46|22|0.45|0.3|0.25|H|16|KCH16|5.23634706316E-23|0
2015-12-15 03:30|120.8|123.15|125.15|-0.019082|266|13|10|0.5|0.3|0.35|H|16|KCH16|5.24068537887E-23|0
2015-12-15 04:00|121.7|123.8|125.55|-0.016963|504|40|26|0.95|0.8|0.5|H|16|KCH16|5.27973022027E-23|0
2015-12-15 04:30|121.45|123.6|125.8|-0.017395|247|16|5|0.35|0.25|0.05|H|16|KCH16|5.26888443099E-23|0
2015-12-15 05:00|121.25|123.55|125.55|-0.018616|139|34|22|0.4|0.3|0.3|H|16|KCH16|5.26020779957E-23|0
2015-12-15 05:30|121.1|123.5|125.25|-0.019433|183|5|5|0.4|0.3|0.3|H|16|KCH16|5.253700326E-23|0
2015-12-15 06:00|121.1|123.4|125.3|-0.018639|88|2|4|0.3|0.1|0.05|H|16|KCH16|5.253700326E-23|0
2015-12-15 06:30|121.15|123.3|125.3|-0.017437|88|4|3|0.15|0.05|0.05|H|16|KCH16|5.25586948386E-23|0
2015-12-15 07:00|120.9|123.2|125.25|-0.018669|843|193|117|0.95|0.6|0.4|H|16|KCH16|5.24502369458E-23|0
2015-12-15 07:30|120.05|122.3|124.25|-0.018397|1282|184|56|1|0.8|0.8|H|16|KCH16|5.20814801104E-23|0
2015-12-15 08:00|120.05|122.15|124.15|-0.017192|617|52|24|0.6|0.5|0.4|H|16|KCH16|5.20814801104E-23|0
2015-12-15 08:30|120.1|122.25|124.3|-0.017587|421|35|26|0.7|0.55|0.55|H|16|KCH16|5.21031716889E-23|0
2015-12-15 09:00|119.3|121.45|123.5|-0.017703|844|39|23|1.1|0.95|0.95|H|16|KCH16|5.1756106432E-23|0
2015-12-15 09:30|119.9|122.05|124.05|-0.017616|778|144|116|0.9|0.7|0.7|H|16|KCH16|5.20164053747E-23|0
2015-12-15 10:00|119.45|121.7|123.75|-0.018488|351|98|53|0.55|0.55|0.45|H|16|KCH16|5.18211811677E-23|0
2015-12-15 10:30|119.25|121.4|123.6|-0.01771|392|77|41|0.6|0.6|0.55|H|16|KCH16|5.17344148535E-23|0
2015-12-15 11:00|119.4|121.5|123.55|-0.017284|599|71|52|0.55|0.4|0.4|H|16|KCH16|5.17994895892E-23|0
2015-12-15 11:30|120.35|122.5|124.6|-0.017551|896|104|72|1.3|1.15|1.15|H|16|KCH16|5.22116295817E-23|0
2015-12-15 12:00|119.75|121.9|124.05|-0.017637|1144|107|50|0.7|0.7|0.65|H|16|KCH16|5.1951330639E-23|0
2015-12-16 03:00|120.4|122.5|124.5|-0.017143|589|106|55|0.7|0.55|0.5|H|16|KCH16|5.22333211602E-23|0
2015-12-16 03:30|120.65|122.8|124.9|-0.017508|218|4|3|0.5|0.25|0.3|H|16|KCH16|5.2341779053E-23|0
2015-12-16 04:00|120.2|122.55|124.55|-0.019176|74|15|13|0.4|0.15|0.15|H|16|KCH16|5.2146554846E-23|0
2015-12-16 04:30|120.3|122.5|124.55|-0.017959|88|8|17|0.3|0.1|0.2|H|16|KCH16|5.21899380031E-23|0
2015-12-16 05:00|119.8|121.8|123.85|-0.01642|359|76|39|1.15|0.75|0.6|H|16|KCH16|5.19730222176E-23|0
2015-12-16 05:30|119.75|122|124.05|-0.018443|82|1|1|0.3|0|0|H|16|KCH16|5.1951330639E-23|0
2015-12-16 06:00|119.9|122.2|124.25|-0.018822|98|25|26|0.35|0.15|0.15|H|16|KCH16|5.20164053747E-23|0
2015-12-16 06:30|120.15|122.6|124.6|-0.019984|401|108|92|1|0.9|0.85|H|16|KCH16|5.21248632675E-23|0
2015-12-16 07:00|119.45|121.85|123.9|-0.019696|625|82|64|1.1|0.85|0.7|H|16|KCH16|5.18211811677E-23|0
2015-12-16 07:30|120.65|122.8|124.85|-0.017508|1515|113|84|2.3|2.15|2.15|H|16|KCH16|5.2341779053E-23|0
2015-12-16 08:00|120.45|122.45|124.45|-0.016333|655|49|22|0.95|0.65|0.4|H|16|KCH16|5.22550127388E-23|0
2015-12-16 08:30|119.15|121.4|123.5|-0.018534|1048|131|53|1.6|1.2|1.1|H|16|KCH16|5.16910316964E-23|0
2015-12-16 09:00|119.2|119.6|121.9|-0.003344|1|874|121|0|0.9|0.95|Z|15|KCZ15|5.07542914185E-23|1
2015-12-16 09:30|119.15|121.6|123.6|-0.020148|301|33|20|0.55|0.5|0.5|H|16|KCH16|5.05633262752E-23|1
2015-12-16 10:00|119.05|121.25|123.3|-0.018144|396|18|28|0.7|0.5|0.4|H|16|KCH16|5.05208895767E-23|0
2015-12-16 10:30|119.45|121.75|123.7|-0.018891|513|21|23|0.75|0.6|0.45|H|16|KCH16|5.06906363708E-23|0
2015-12-16 11:00|119.7|122|123.75|-0.018852|414|103|36|0.6|0.5|0.3|H|16|KCH16|5.0796728117E-23|0
2015-12-16 11:30|119.35|121.6|123.6|-0.018503|262|21|8|0.45|0.3|0.3|H|16|KCH16|5.06481996722E-23|0
2015-12-16 12:00|119.35|121.75|123.6|-0.019713|1304|84|52|0.45|0.45|0.35|H|16|KCH16|5.06481996722E-23|0
2015-12-17 03:00|119.55|121.8|124|-0.018473|263|12|7|0.45|0.35|0.05|H|16|KCH16|5.07330730693E-23|0
2015-12-17 03:30|119.7|121.95|124.1|-0.01845|148|84|58|0.45|0.3|0.35|H|16|KCH16|5.0796728117E-23|0
2015-12-17 04:00|119.55|121.85|123.9|-0.018876|82|11|1|0.2|0.2|0|H|16|KCH16|5.07330730693E-23|0
2015-12-17 04:30|119.4|121.7|123.85|-0.018899|120|16|7|0.4|0.15|0.1|H|16|KCH16|5.06694180215E-23|0
2015-12-17 05:00|119.15|121.45|123.5|-0.018938|182|7|2|0.25|0.1|0.1|H|16|KCH16|5.05633262752E-23|0
2015-12-17 05:30|119.15|121.45|123.55|-0.018938|89|1|2|0.35|0|0.1|H|16|KCH16|5.05633262752E-23|0
2015-12-17 06:00|119.3|121.55|123.6|-0.018511|96|6|4|0.25|0.2|0.15|H|16|KCH16|5.0626981323E-23|0
2015-12-17 06:30|119.5|121.6|125.5|-0.01727|94|7|1|0.25|0.15|0|H|16|KCH16|5.071185472E-23|0
2015-12-17 07:00|119.25|121.35|123.4|-0.017305|484|16|13|0.8|0.45|0.3|H|16|KCH16|5.06057629737E-23|0
2015-12-17 07:30|118.6|120.8|122.8|-0.018212|1081|70|75|1.05|0.65|0.65|H|16|KCH16|5.03299244334E-23|0
2015-12-17 08:00|118.45|120.65|122.75|-0.018235|738|142|92|0.4|0.25|0.2|H|16|KCH16|5.02662693856E-23|0
2015-12-17 08:30|117.6|119.85|122|-0.018773|2006|169|84|0.95|0.85|0.8|H|16|KCH16|4.99055574483E-23|0
2015-12-17 09:00|117.9|120|122|-0.0175|861|65|18|0.6|0.3|0.2|H|16|KCH16|5.00328675438E-23|0
2015-12-17 09:30|117.9|120|122.1|-0.0175|451|30|34|0.65|0.35|0.55|H|16|KCH16|5.00328675438E-23|0
2015-12-17 10:00|117.55|117.55|119.85|0|6|862|38|0.5|0.65|0.5|Z|15|KCZ15|4.90113631648E-23|1
2015-12-17 10:30|117.65|120|121.95|-0.019583|803|100|9|0.55|0.5|0.45|H|16|KCH16|4.90530572211E-23|1
2015-12-17 11:00|117.05|118.15|120.35|-0.00931|1|587|105|0|0.65|0.65|Z|15|KCZ15|4.78471695644E-23|1
2015-12-17 11:30|118.35|120.5|122.6|-0.017842|558|20|11|0.55|0.5|0.35|H|16|KCH16|4.79281635036E-23|1
2015-12-17 12:00|119|121.5|123.6|-0.020576|1356|178|43|1.45|1.25|1.25|H|16|KCH16|4.81913938059E-23|0
2015-12-18 03:00|119.25|121.5|123.6|-0.018519|286|8|7|0.6|0.35|0.35|H|16|KCH16|4.82926362299E-23|0
2015-12-18 03:30|119.1|121.25|123.5|-0.017732|173|24|3|0.45|0.2|0.2|H|16|KCH16|4.82318907755E-23|0
2015-12-18 04:00|118.9|121.15|123.45|-0.018572|124|10|2|0.6|0.4|0|H|16|KCH16|4.81508968363E-23|0
2015-12-18 04:30|118.75||||80|||0.45|||H|16|KCH16|4.80901513819E-23|0
2015-12-18 05:00|118.65|121|122.8|-0.019421|102|4|10|0.55|0.4|0|H|16|KCH16|4.80496544123E-23|0
2015-12-18 05:30|118.5|120.7|122.8|-0.018227|47|2|2|0.35|0|0|H|16|KCH16|4.7988908958E-23|0
2015-12-18 06:00|118.85|120.85|123.05|-0.016549|88|3|2|0.35|0.05|0.1|H|16|KCH16|4.81306483515E-23|0
2015-12-18 06:30|119.3|121.4|123.6|-0.017298|297|79|89|0.6|0.35|0.35|H|16|KCH16|4.83128847146E-23|0
2015-12-18 07:00|118.95|121.2|123.4|-0.018564|714|83|40|0.8|0.55|0.25|H|16|KCH16|4.81711453211E-23|0
2015-12-18 07:30|119|121|123.1|-0.016529|711|62|12|0.75|0.55|0.3|H|16|KCH16|4.81913938059E-23|0
2015-12-18 08:00|119|121.55|123.75|-0.020979|667|57|4|0.7|0.6|0.25|H|16|KCH16|4.81913938059E-23|0
2015-12-18 08:30|119.2|121.4|123.45|-0.018122|513|21|4|0.7|0.6|0.4|H|16|KCH16|4.82723877451E-23|0
2015-12-18 09:00|119.05|121.4|123.45|-0.019357|550|36|25|0.6|0.35|0.3|H|16|KCH16|4.82116422907E-23|0
2015-12-18 09:30|119.1|121.25|123.45|-0.017732|400|23|2|0.4|0.25|0.05|H|16|KCH16|4.82318907755E-23|0
2015-12-18 10:00|119.5|121.65|123.75|-0.017674|435|48|5|0.45|0.3|0.05|H|16|KCH16|4.83938786538E-23|0
2015-12-18 10:30|119.85|121.95|124.05|-0.01722|1569|95|76|0.9|0.7|0.65|H|16|KCH16|4.85356180474E-23|0
2015-12-18 11:00|118.9|121.25|123.55|-0.019381|545|45|21|1.1|0.9|0.65|H|16|KCH16|4.81508968363E-23|0
2015-12-18 11:30|118.75|121.05|123.1|-0.019|777|44|31|0.75|0.6|0.5|H|16|KCH16|4.80901513819E-23|0
2015-12-18 12:00|118.7|121|123.35|-0.019008|787|52|38|0.65|0.55|0.45|H|16|KCH16|4.80699028971E-23|0
2015-12-21 03:00|118.85|121|123.05|-0.017769|437|33|27|1.2|0.9|0.9|H|16|KCH16|4.81306483515E-23|0
2015-12-21 03:30|119|121.2|123.3|-0.018152|146|2|1|0.45|0.05|0|H|16|KCH16|4.81913938059E-23|0
2015-12-21 04:00|118.95|121.15|123.2|-0.018159|104|22|11|0.5|0.15|0.1|H|16|KCH16|4.81711453211E-23|0
2015-12-21 04:30|118.75|120.95|122.95|-0.018189|81|2|15|0.4|0|0.05|H|16|KCH16|4.80901513819E-23|0
2015-12-21 05:00|119|121.2|123.1|-0.018152|101|3|10|0.45|0.2|0.1|H|16|KCH16|4.81913938059E-23|0
2015-12-21 05:30|118.85|121.05|123.1|-0.018174|79|14|8|0.3|0.2|0.2|H|16|KCH16|4.81306483515E-23|0
2015-12-21 06:00|118.85|121|122.95|-0.017769|59|19|7|0.3|0.15|0.05|H|16|KCH16|4.81306483515E-23|0
2015-12-21 06:30|117.5|119.6|121.4|-0.017559|1203|423|201|2.15|2|1.8|H|16|KCH16|4.75839392621E-23|0
2015-12-21 07:00|116.95|119.4|121.45|-0.020519|806|72|19|0.7|0.6|0.35|H|16|KCH16|4.73612059294E-23|0
2015-12-21 07:30|118.25|120.5|122.75|-0.018672|1295|80|52|1.95|1.85|1.85|H|16|KCH16|4.7887666534E-23|0
2015-12-21 08:00|118.45|120.65|122.65|-0.018235|674|60|22|0.5|0.5|0.45|H|16|KCH16|4.79686604732E-23|0
2015-12-21 08:30|118.15|120.45|122.5|-0.019095|871|57|31|1.35|1.15|0.85|H|16|KCH16|4.78471695644E-23|0
2015-12-21 09:00|117.7|119.9|121.95|-0.018349|645|43|12|1|0.85|0.8|H|16|KCH16|4.76649332013E-23|0
2015-12-21 09:30|117.9|120.2|121.9|-0.019135|548|31|2|0.5|0.4|0.15|H|16|KCH16|4.77459271405E-23|0
2015-12-21 10:00|117.7|120.1|122.15|-0.019983|315|37|26|0.55|0.4|0.5|H|16|KCH16|4.76649332013E-23|0
2015-12-21 10:30|117.5|119.85|121.85|-0.019608|435|126|48|0.4|0.3|0.25|H|16|KCH16|4.75839392621E-23|0
2015-12-21 11:00|117.7|120|122.15|-0.019167|283|82|45|0.4|0.45|0.45|H|16|KCH16|4.76649332013E-23|0
2015-12-21 11:30|117.65|119.9|122.05|-0.018766|201|20|2|0.3|0.2|0.1|H|16|KCH16|4.76446847165E-23|0
2015-12-21 12:00|117.45|119.8|121.85|-0.019616|774|97|63|0.55|0.4|0.55|H|16|KCH16|4.75636907773E-23|0
2015-12-22 03:00|117.95|120.3|122.4|-0.019534|243|18|21|0.35|0.3|0.1|H|16|KCH16|4.77661756253E-23|0
2015-12-22 03:30|118|120.4|122.35|-0.019934|101|5|2|0.35|0.15|0|H|16|KCH16|4.778642411E-23|0
2015-12-22 04:00|117.9|120.2|122.45|-0.019135|50|8|1|0.25|0.1|0|H|16|KCH16|4.77459271405E-23|0
2015-12-22 04:30|117.95|120.15|122.3|-0.01831|47|21|17|0.1|0.1|0.1|H|16|KCH16|4.77661756253E-23|0
2015-12-22 05:00|117.9|120.2|122.2|-0.019135|100|6|41|0.15|0.15|0.15|H|16|KCH16|4.77459271405E-23|0
2015-12-22 05:30|118.2|120.45|122.5|-0.01868|94|21|15|0.4|0.4|0.4|H|16|KCH16|4.78674180492E-23|0
2015-12-22 06:00|118.15|120.55|122.7|-0.019909|210|12|12|0.45|0.3|0.35|H|16|KCH16|4.78471695644E-23|0
2015-12-22 06:30|118.05||||65|||0.15|||H|16|KCH16|4.78066725948E-23|0
2015-12-22 07:00|117.8|120|122.05|-0.018333|664|21|15|0.9|0.7|0.7|H|16|KCH16|4.77054301709E-23|0
2015-12-22 07:30|118.4|120.8|123|-0.019868|656|24|22|1|0.8|0.95|H|16|KCH16|4.79484119884E-23|0
2015-12-22 08:00|118.1|120.2|122.35|-0.017471|428|24|46|0.8|0.55|0.65|H|16|KCH16|4.78269210796E-23|0
2015-12-22 08:30|118.9|121.25|123.35|-0.019381|743|42|38|1.05|1.05|1|H|16|KCH16|4.81508968363E-23|0
2015-12-22 09:00|118.55|121.15|123.25|-0.021461|754|48|8|0.55|0.5|0.3|H|16|KCH16|4.80091574428E-23|0
2015-12-22 09:30|118.45|120.7|122.65|-0.018641|401|17|9|0.65|0.5|0.45|H|16|KCH16|4.79686604732E-23|0
2015-12-22 10:00|118.45|120.75|122.7|-0.019048|343|12|33|0.5|0.4|0.4|H|16|KCH16|4.79686604732E-23|0
2015-12-22 10:30|118.4|120.5|122.6|-0.017427|310|15|3|0.35|0.35|0.1|H|16|KCH16|4.79484119884E-23|0
2015-12-22 11:00|118.45|120.55|122.5|-0.01742|184|4|3|0.3|0.1|0.1|H|16|KCH16|4.79686604732E-23|0
2015-12-22 11:30|118.55|120.8|122.55|-0.018626|376|47|5|0.35|0.3|0.3|H|16|KCH16|4.80091574428E-23|0
2015-12-22 12:00|119.15|121.35|123.55|-0.018129|1114|46|36|1|0.9|0.8|H|16|KCH16|4.82521392603E-23|0
2015-12-23 03:00|119.65|122|123.95|-0.019262|320|74|55|0.65|0.55|0.45|H|16|KCH16|4.84546241082E-23|0
2015-12-23 03:30|119.6|121.85|123.85|-0.018465|142|8|5|0.3|0.1|0.1|H|16|KCH16|4.84343756234E-23|0
2015-12-23 04:00|119.7|121.8|123.85|-0.017241|80|4|1|0.2|0.05|0|H|16|KCH16|4.8474872593E-23|0
2015-12-23 04:30|119.35|121.5|123.5|-0.017695|96|1|2|0.55|0|0.4|H|16|KCH16|4.83331331994E-23|0
2015-12-23 05:00|119.45|121.55||-0.017277|64|1||0.25|0||H|16|KCH16|4.8373630169E-23|0
2015-12-23 05:30|119.55|121.55|123.55|-0.016454|164|6|4|0.2|0.2|0|H|16|KCH16|4.84141271386E-23|0
2015-12-23 06:00|119.5|121.6|123.6|-0.01727|98|4|2|0.25|0.1|0.1|H|16|KCH16|4.83938786538E-23|0
2015-12-23 06:30|119.25|121.55|123.55|-0.018922|78|14|19|0.35|0.2|0.2|H|16|KCH16|4.82926362299E-23|0
2015-12-23 07:00|118.65|120.7|122.7|-0.016984|602|21|12|1.1|0.8|0.8|H|16|KCH16|4.80496544123E-23|0
2015-12-23 07:30|118.95|121.35|123.35|-0.019778|390|23|16|0.8|0.7|0.75|H|16|KCH16|4.81711453211E-23|0
2015-12-23 08:00|118.85|121.05|122.95|-0.018174|625|78|32|0.8|0.6|0.6|H|16|KCH16|4.81306483515E-23|0
2015-12-23 08:30|119.5|121.8|123.8|-0.018883|607|24|7|1.05|1|0.7|H|16|KCH16|4.83938786538E-23|0
2015-12-23 09:00|120.95|123.1|125.2|-0.017465|2449|152|63|1.95|1.8|1.7|H|16|KCH16|4.89810847128E-23|0
2015-12-23 09:30|121.25|123.25|125.25|-0.016227|1029|80|60|0.7|0.65|0.55|H|16|KCH16|4.91025756215E-23|0
2015-12-23 10:00|121.15|123.15|125.3|-0.01624|679|74|27|0.5|0.35|0.2|H|16|KCH16|4.9062078652E-23|0
2015-12-23 10:30|120.9|123|124.8|-0.017073|356|59|13|0.4|0.4|0.35|H|16|KCH16|4.8960836228E-23|0
2015-12-23 11:00|120.85|123|124.75|-0.01748|217|26|4|0.4|0.35|0.1|H|16|KCH16|4.89405877432E-23|0
2015-12-23 11:30|120.9|122.9|125.05|-0.016273|245|21|7|0.3|0.2|0.2|H|16|KCH16|4.8960836228E-23|0
2015-12-23 12:00|120.8|122.95|124.65|-0.017487|819|76|27|0.6|0.5|0.55|H|16|KCH16|4.89203392584E-23|0
2015-12-23 12:30|120.6||||1|||0|||H|16|KCH16|4.88393453192E-23|0
2015-12-24 03:00|120.9|123.4|125.1|-0.020259|215|34|1|0.6|0.4|0|H|16|KCH16|4.8960836228E-23|0
2015-12-24 03:30|120.5|122.75|124.7|-0.01833|114|5|2|0.55|0.25|0|H|16|KCH16|4.87988483497E-23|0
2015-12-24 04:00|120.3|122.5|124.5|-0.017959|111|7|1|0.4|0.25|0|H|16|KCH16|4.87178544105E-23|0
2015-12-24 04:30|120.15|122.35||-0.017981|112|1||0.2|0||H|16|KCH16|4.86571089561E-23|0
2015-12-24 05:00|120.1|122.35|124.15|-0.01839|122|9|8|0.2|0.15|0.05|H|16|KCH16|4.86368604713E-23|0
2015-12-24 05:30|120.3|122.5|124.5|-0.017959|70|14|18|0.3|0.05|0.05|H|16|KCH16|4.87178544105E-23|0
2015-12-24 06:00|120.15|122.35||-0.017981|49|1||0.2|0||H|16|KCH16|4.86571089561E-23|0
2015-12-24 06:30|120.15||||159|||0.4|||H|16|KCH16|4.86571089561E-23|0
2015-12-24 07:00|120|122.25|124.25|-0.018405|220|9|2|0.55|0.2|0.1|H|16|KCH16|4.85963635017E-23|0
2015-12-24 07:30|119.4|121.55|123.6|-0.017688|661|48|9|0.55|0.5|0.4|H|16|KCH16|4.83533816842E-23|0
2015-12-24 08:00|119.45|121.6|123.55|-0.017681|310|18|2|0.4|0.25|0|H|16|KCH16|4.8373630169E-23|0
2015-12-24 08:30|119.15|121.25|123.5|-0.01732|356|28|1|0.6|0.6|0|H|16|KCH16|4.82521392603E-23|0
2015-12-24 09:00|119.05|121.5|123.25|-0.020165|449|18|2|0.5|0.3|0|H|16|KCH16|4.82116422907E-23|0
2015-12-24 09:30|119.35|121.7|123.7|-0.01931|201|9|4|0.6|0.3|0.25|H|16|KCH16|4.83331331994E-23|0
2015-12-24 10:00|119.3|123.5|125.35|-0.034008|140|4|4|0.35|0|0|H|16|KCH16|4.83128847146E-23|0
2015-12-24 10:30|119.7|122.15|124.1|-0.020057|172|8|10|0.7|0.45|0.3|H|16|KCH16|4.8474872593E-23|0
2015-12-24 11:00|119.7|121.95||-0.01845|165|7||0.4|0.2||H|16|KCH16|4.8474872593E-23|0
2015-12-24 11:30|119.9|122.2|124.25|-0.018822|330|66|14|0.6|0.5|0.4|H|16|KCH16|4.85558665322E-23|0
2015-12-24 12:00|119.75|124.1|125.95|-0.035052|68|1|1|0.3|0|0|H|16|KCH16|4.84951210778E-23|0
2015-12-28 07:00|119.65|121.85|123.45|-0.018055|759|61|17|1.15|0.9|0.85|H|16|KCH16|4.84546241082E-23|0
2015-12-28 07:30|118.5|120.75|123|-0.018634|841|17|6|1.35|0.95|0.85|H|16|KCH16|4.7988908958E-23|0
2015-12-28 08:00|118.7|120.7|122.8|-0.01657|348|24|2|0.6|0.35|0|H|16|KCH16|4.80699028971E-23|0
2015-12-28 08:30|118.9|121.05|123.2|-0.017761|422|11|9|0.55|0.45|0.3|H|16|KCH16|4.81508968363E-23|0
2015-12-28 09:00|119.5|121.6|123.6|-0.01727|280|16|8|0.7|0.5|0.4|H|16|KCH16|4.83938786538E-23|0
2015-12-28 09:30|119|121.3|123.25|-0.018961|310|9|11|0.8|0.55|0.5|H|16|KCH16|4.81913938059E-23|0
2015-12-28 10:00|118.95|121.25|123.25|-0.018969|248|23|2|0.5|0.35|0.1|H|16|KCH16|4.81711453211E-23|0
2015-12-28 10:30|119.05|121.35|123.55|-0.018953|312|35|9|0.45|0.3|0.15|H|16|KCH16|4.82116422907E-23|0
2015-12-28 11:00|118.85|121.1|123.2|-0.01858|220|7|2|0.3|0.15|0.05|H|16|KCH16|4.81306483515E-23|0
2015-12-28 11:30|119.15|121.3|123.3|-0.017725|235|18|1|0.5|0.4|0|H|16|KCH16|4.82521392603E-23|0
2015-12-28 12:00|118.8|121.1|123.15|-0.018993|427|25|14|0.4|0.4|0.35|H|16|KCH16|4.81103998667E-23|0
2015-12-29 03:00|118.85|121.1|123.1|-0.01858|275|37|35|0.75|0.65|0.45|H|16|KCH16|4.81306483515E-23|0
2015-12-29 03:30|119|121.2|123.2|-0.018152|105|17|21|0.4|0.2|0.2|H|16|KCH16|4.81913938059E-23|0
2015-12-29 04:00|119.1|121.5|123.35|-0.019753|156|39|49|0.25|0.3|0.15|H|16|KCH16|4.82318907755E-23|0
2015-12-29 04:30|119||||59|||0.3|||H|16|KCH16|4.81913938059E-23|0
2015-12-29 05:00|118.75|121|123|-0.018595|84|11|5|0.3|0.15|0.15|H|16|KCH16|4.80901513819E-23|0
2015-12-29 05:30|118.9|121.05||-0.017761|35|1||0.2|0||H|16|KCH16|4.81508968363E-23|0
2015-12-29 06:00|118.7|120.8|122.8|-0.017384|115|10|14|0.4|0.3|0.1|H|16|KCH16|4.80699028971E-23|0
2015-12-29 06:30|118.9||||68|||0.35|||H|16|KCH16|4.81508968363E-23|0
2015-12-29 07:00|119.45|121.6|123.75|-0.017681|429|39|4|0.8|0.55|0.45|H|16|KCH16|4.8373630169E-23|0
2015-12-29 07:30|120.45|122.85|125|-0.019536|892|63|13|1.55|1.35|1.15|H|16|KCH16|4.87785998649E-23|0
2015-12-29 08:00|120.35|122.5|124.5|-0.017551|796|48|15|1.15|1|0.85|H|16|KCH16|4.87381028953E-23|0
2015-12-29 08:30|120.85|123.1|125.1|-0.018278|454|12|3|0.7|0.55|0.5|H|16|KCH16|4.89405877432E-23|0
2015-12-29 09:00|121.05|123.15|125.2|-0.017052|576|36|2|0.35|0.3|0.05|H|16|KCH16|4.90215816824E-23|0
2015-12-29 09:30|121.2|123.35|125.4|-0.01743|509|18|1|0.35|0.25|0|H|16|KCH16|4.90823271368E-23|0
2015-12-29 10:00|122.25|124.4|126.4|-0.017283|1907|151|29|1.25|1.3|1.1|H|16|KCH16|4.95075453174E-23|0
2015-12-29 10:30|122.15|124.4|126.4|-0.018087|666|133|27|0.45|0.45|0.25|H|16|KCH16|4.94670483478E-23|0
2015-12-29 11:00|121.85|123.85|125.85|-0.016149|482|68|50|0.6|0.55|0.5|H|16|KCH16|4.93455574391E-23|0
2015-12-29 11:30|121.6|123.9|126|-0.018563|527|58|63|0.75|0.7|0.6|H|16|KCH16|4.92443150151E-23|0
2015-12-29 12:00|121.15|123.45|125.4|-0.018631|878|91|40|0.6|0.55|0.5|H|16|KCH16|4.9062078652E-23|0
2015-12-30 03:00|121.95|124.15|126.05|-0.01772|219|28|17|0.5|0.4|0.25|H|16|KCH16|4.93860544086E-23|0
2015-12-30 03:30|122.15|124|126|-0.014919|135|9|2|0.4|0.35|0|H|16|KCH16|4.94670483478E-23|0
2015-12-30 04:00|121.6|123.8|125.65|-0.017771|96|7|5|0.7|0.5|0.5|H|16|KCH16|4.92443150151E-23|0
2015-12-30 04:30|121.3|123.55||-0.018211|71|2||0.4|0.2||H|16|KCH16|4.91228241063E-23|0
2015-12-30 05:00|121.5||||48|||0.3|||H|16|KCH16|4.92038180455E-23|0
2015-12-30 05:30|121.65|123.7|125.65|-0.016572|102|5|1|0.35|0.15|0|H|16|KCH16|4.92645634999E-23|0
2015-12-30 06:00|121.65|123.85||-0.017763|45|4||0.15|0.05||H|16|KCH16|4.92645634999E-23|0
2015-12-30 06:30|121.25|123.35|125.25|-0.017025|134|35|50|0.5|0.45|0.5|H|16|KCH16|4.91025756215E-23|0
2015-12-30 07:00|121.75|123.9|125.7|-0.017353|362|9|2|0.55|0.1|0|H|16|KCH16|4.93050604695E-23|0
2015-12-30 07:30|123.45|125.65|127.55|-0.017509|2223|540|34|1.9|1.9|1.85|H|16|KCH16|4.99935089524E-23|0
2015-12-30 08:00|123.05|124.85|127.4|-0.014417|1139|89|11|1.05|0.95|0.1|H|16|KCH16|4.98315210741E-23|0
2015-12-30 08:30|122.3|124.6|126.55|-0.018459|742|31|5|1|0.8|0.75|H|16|KCH16|4.95277938022E-23|0
2015-12-30 09:00|123.25|125.3|127.3|-0.016361|719|51|7|0.95|0.9|0.25|H|16|KCH16|4.99125150132E-23|0
2015-12-30 09:30|122.95|125.05|128.75|-0.016793|601|72|1|0.7|0.35|0|H|16|KCH16|4.97910241045E-23|0
2015-12-30 10:00|122.75|124.9|126.7|-0.017214|599|21|56|0.7|0.6|0.6|H|16|KCH16|4.97100301653E-23|0
2015-12-30 10:30|122.9|124.9|126.8|-0.016013|377|51|26|0.45|0.45|0.25|H|16|KCH16|4.97707756197E-23|0
2015-12-30 11:00|122.8|124.95|127.05|-0.017207|413|36|3|0.35|0.3|0.1|H|16|KCH16|4.97302786501E-23|0
2015-12-30 11:30|123.1|125.2|127.25|-0.016773|334|49|1|0.4|0.4|0|H|16|KCH16|4.98517695589E-23|0
2015-12-30 12:00|123.65|125.65|127.65|-0.015917|1654|179|81|0.75|0.75|0.75|H|16|KCH16|5.00745028916E-23|0
2015-12-31 03:00|123.9|126|127.85|-0.016667|290|12|6|0.15|0.1|0.15|H|16|KCH16|5.01757453155E-23|0
2015-12-31 03:30|124.05|126||-0.015476|238|20||0.15|0||H|16|KCH16|5.02364907699E-23|0
2015-12-31 04:00|123.8|126||-0.01746|66|5||0.25|0.05||H|16|KCH16|5.0135248346E-23|0
2015-12-31 04:30|123.85||||48|||0.2|||H|16|KCH16|5.01554968308E-23|0
2015-12-31 05:00|123.8|125.95|127.8|-0.01707|93|1|1|0.25|0|0|H|16|KCH16|5.0135248346E-23|0
2015-12-31 05:30|123.85|125.85||-0.015892|54|4||0.1|0.1||H|16|KCH16|5.01554968308E-23|0
2015-12-31 06:00|123.85|125.85||-0.015892|38|1||0.2|0||H|16|KCH16|5.01554968308E-23|0
2015-12-31 06:30|123.85|125.9||-0.016283|34|5||0.15|0||H|16|KCH16|5.01554968308E-23|0
2015-12-31 07:00|124.05|126.15|127.9|-0.016647|479|21|1|0.55|0.45|0|H|16|KCH16|5.02364907699E-23|0
2015-12-31 07:30|124.65|126.7|128.65|-0.01618|773|72|7|0.7|0.45|0.45|H|16|KCH16|5.04794725874E-23|0
2015-12-31 08:00|124.8|126.95|128.8|-0.016936|468|17|6|0.45|0.35|0.3|H|16|KCH16|5.05402180418E-23|0
2015-12-31 08:30|124.85|126.9|128.75|-0.016154|662|71|11|0.3|0.25|0.15|H|16|KCH16|5.05604665266E-23|0
2015-12-31 09:00|125.5|127.6|129.5|-0.016458|673|41|27|0.75|0.7|0.5|H|16|KCH16|5.08236968289E-23|0
2015-12-31 09:30|125.25|127.2|129.2|-0.01533|628|23|2|0.55|0.45|0.05|H|16|KCH16|5.07224544049E-23|0
2015-12-31 10:00|125.7|127.85|129.75|-0.016817|456|30|10|0.55|0.45|0.4|H|16|KCH16|5.09046907681E-23|0
2015-12-31 10:30|125.75|127.7|129.5|-0.01527|426|26|9|0.4|0.35|0.25|H|16|KCH16|5.09249392529E-23|0
2015-12-31 11:00|126.35|128.35|129.8|-0.015582|847|43|1|0.65|0.45|0|H|16|KCH16|5.11679210704E-23|0
2015-12-31 11:30|126.45|128.5|130.45|-0.015953|829|50|25|0.5|0.5|0.45|H|16|KCH16|5.120841804E-23|0
2015-12-31 12:00|126|127.95|129.95|-0.01524|1990|139|120|1|0.95|0.85|H|16|KCH16|5.10261816768E-23|0
2016-01-04 03:00|126.1|128.15|130.05|-0.015997|643|111|30|0.7|0.55|0.5|H|16|KCH16|5.10666786464E-23|0
2016-01-04 03:30|126|128.15|129.9|-0.016777|318|94|5|0.35|0.2|0|H|16|KCH16|5.10261816768E-23|0
2016-01-04 04:00|124.8|126.9|128.8|-0.016548|571|84|18|1.3|1.25|0.85|H|16|KCH16|5.05402180418E-23|0
2016-01-04 04:30|124.1|126.2|128.1|-0.01664|533|16|14|1|0.85|0.85|H|16|KCH16|5.02567392547E-23|0
2016-01-04 05:00|123.8|125.85|127.75|-0.016289|358|17|6|0.55|0.5|0.45|H|16|KCH16|5.0135248346E-23|0
2016-01-04 05:30|123.1|125.25|127|-0.017166|652|61|32|0.85|0.85|0.85|H|16|KCH16|4.98517695589E-23|0
2016-01-04 06:00|122.25|124.4|126.25|-0.017283|781|39|24|0.95|0.9|0.8|H|16|KCH16|4.95075453174E-23|0
2016-01-04 06:30|122.5|124.6|126.5|-0.016854|351|33|40|0.65|0.5|0.5|H|16|KCH16|4.96087877414E-23|0
2016-01-04 07:00|123.1|125.2|127.25|-0.016773|1427|52|33|1.5|1.35|1.15|H|16|KCH16|4.98517695589E-23|0
2016-01-04 07:30|124.65|126.7|128.9|-0.01618|2119|84|60|2.05|1.9|1.75|H|16|KCH16|5.04794725874E-23|0
2016-01-04 08:00|124.8|126.85|128.85|-0.016161|1160|25|15|0.75|0.55|0.4|H|16|KCH16|5.05402180418E-23|0
2016-01-04 08:30|125|126.85|128.85|-0.014584|950|28|23|0.6|0.5|0.45|H|16|KCH16|5.0621211981E-23|0
2016-01-04 09:00|125.3|127.4|128.95|-0.016484|1379|114|90|0.7|0.7|0.55|H|16|KCH16|5.07427028897E-23|0
2016-01-04 09:30|125.65|127.75|129.6|-0.016438|958|88|25|0.7|0.55|0.5|H|16|KCH16|5.08844422833E-23|0
2016-01-04 10:00|125.45|127.55|129.65|-0.016464|1580|169|95|0.55|0.45|0.35|H|16|KCH16|5.08034483441E-23|0
2016-01-04 10:30|125.75|127.7|129.6|-0.01527|873|47|25|0.5|0.45|0.35|H|16|KCH16|5.09249392529E-23|0
2016-01-04 11:00|125.8|127.7|129.6|-0.014879|717|24|15|0.45|0.45|0.3|H|16|KCH16|5.09451877377E-23|0
2016-01-04 11:30|125.4|127.4|129.3|-0.015699|641|87|101|0.6|0.4|0.4|H|16|KCH16|5.07831998593E-23|0
2016-01-04 12:00|123.9|126.05|127.95|-0.017057|1708|127|92|1.7|1.5|1.55|H|16|KCH16|5.01757453155E-23|0
2016-01-05 03:00|124.55|126.65|128.55|-0.016581|248|19|10|0.7|0.65|0.5|H|16|KCH16|5.04389756178E-23|0
2016-01-05 03:30|124.4|126.8|128.7|-0.018927|114|5|2|0.45|0.1|0.15|H|16|KCH16|5.03782301635E-23|0
2016-01-05 04:00|124.05|126.2|128.35|-0.017036|250|6|2|0.55|0.3|0|H|16|KCH16|5.02364907699E-23|0
2016-01-05 04:30|123.95|126.1|129.75|-0.01705|54|4|1|0.25|0.1|0|H|16|KCH16|5.01959938003E-23|0
2016-01-05 05:00|123.8|125.9|127.7|-0.01668|293|32|29|0.55|0.45|0.5|H|16|KCH16|5.0135248346E-23|0
2016-01-05 05:30|123.45|125.45|127.2|-0.015943|339|22|5|0.75|0.65|0.65|H|16|KCH16|4.99935089524E-23|0
2016-01-05 06:00|124|125.9|127.85|-0.015091|206|14|1|0.7|0.5|0|H|16|KCH16|5.02162422851E-23|0
2016-01-05 06:30|124|126|127.5|-0.015873|158|19|4|0.65|0.45|0.05|H|16|KCH16|5.02162422851E-23|0
2016-01-05 07:00|124.75|127.05|130.5|-0.018103|739|45|12|0.95|0.75|0.55|H|16|KCH16|5.0519969557E-23|0
2016-01-05 07:30|124.4|126.95|128.75|-0.020087|728|52|12|0.7|0.5|0.4|H|16|KCH16|5.03782301635E-23|0
2016-01-05 08:00|123.6|125.85|127.8|-0.017878|924|62|22|1.35|1.25|0.7|H|16|KCH16|5.00542544068E-23|0
2016-01-05 08:30|122.35|124.45|126.35|-0.016874|2570|176|109|2|1.9|1.8|H|16|KCH16|4.9548042287E-23|0
2016-01-05 09:00|122.6|124.85|126.75|-0.018022|959|80|35|0.9|0.65|0.5|H|16|KCH16|4.96492847109E-23|0
2016-01-05 09:30|122.35|124.5|126.4|-0.017269|650|14|2|0.75|0.6|0.1|H|16|KCH16|4.9548042287E-23|0
2016-01-05 10:00|122.9|125.25|127.15|-0.018762|785|34|23|0.95|0.95|0.95|H|16|KCH16|4.97707756197E-23|0
2016-01-05 10:30|122.65|124.95|126.85|-0.018407|632|88|72|0.75|0.75|0.75|H|16|KCH16|4.96695331957E-23|0
2016-01-05 11:00|122.55|124.85|126.8|-0.018422|405|31|6|0.6|0.4|0|H|16|KCH16|4.96290362262E-23|0
2016-01-05 11:30|122.8|124.95|126.75|-0.017207|473|44|25|0.6|0.3|0.3|H|16|KCH16|4.97302786501E-23|0
2016-01-05 12:00|123.15|125.2|127.05|-0.016374|730|102|48|0.7|0.6|0.6|H|16|KCH16|4.98720180437E-23|0
2016-01-06 03:00|122.65|124.85|126.6|-0.017621|299|26|2|0.95|0.85|0.25|H|16|KCH16|4.96695331957E-23|0
2016-01-06 03:30|122.9|124.9|126.85|-0.016013|98|10|1|0.3|0|0|H|16|KCH16|4.97707756197E-23|0
2016-01-06 04:00|122.85|125.05|126.85|-0.017593|129|24|5|0.15|0.15|0.05|H|16|KCH16|4.97505271349E-23|0
2016-01-06 04:30|122.7|124.85|126.8|-0.017221|66|44|13|0.25|0.2|0.2|H|16|KCH16|4.96897816805E-23|0
2016-01-06 05:00|122.55|124.65|126.6|-0.016847|188|37|11|0.2|0.15|0.1|H|16|KCH16|4.96290362262E-23|0
2016-01-06 05:30|122.45|124.65|126.5|-0.017649|118|37|13|0.25|0.15|0.1|H|16|KCH16|4.95885392566E-23|0
2016-01-06 06:00|122.15|123.95|125.9|-0.014522|336|216|168|0.8|0.75|0.75|H|16|KCH16|4.94670483478E-23|0
2016-01-06 06:30|120.65|122.75|124.75|-0.017108|1185|166|103|1.65|1.4|1.3|H|16|KCH16|4.8859593804E-23|0
2016-01-06 07:00|121.2|123.1|125|-0.015435|1198|68|20|0.95|0.85|0.75|H|16|KCH16|4.90823271368E-23|0
2016-01-06 07:30|119.6|121.7|123.8|-0.017256|2528|182|61|1.7|1.65|1.55|H|16|KCH16|4.84343756234E-23|0
2016-01-06 08:00|120.2|122.35|124.3|-0.017573|1140|93|63|0.9|0.8|0.7|H|16|KCH16|4.86773574409E-23|0
2016-01-06 08:30|120.6|122.7|124.4|-0.017115|734|113|66|0.5|0.4|0.35|H|16|KCH16|4.88393453192E-23|0
2016-01-06 09:00|120.4|122.5|124.5|-0.017143|788|60|14|0.7|0.45|0.45|H|16|KCH16|4.87583513801E-23|0
2016-01-06 09:30|119.85|122|123.95|-0.017623|758|60|34|0.65|0.5|0.5|H|16|KCH16|4.85356180474E-23|0
2016-01-06 10:00|119.85|122|124.05|-0.017623|639|31|17|0.2|0.15|0.1|H|16|KCH16|4.85356180474E-23|0
2016-01-06 10:30|119.9|122.25|124.15|-0.019223|482|26|13|0.45|0.4|0.25|H|16|KCH16|4.85558665322E-23|0
2016-01-06 11:00|119.7|121.95|123.9|-0.01845|544|26|23|0.35|0.25|0.35|H|16|KCH16|4.8474872593E-23|0
2016-01-06 11:30|119.95|122.2|123.95|-0.018412|465|29|15|0.5|0.5|0.25|H|16|KCH16|4.85761150169E-23|0
2016-01-06 12:00|119.55|121.75|123.6|-0.01807|1358|48|48|0.65|0.65|0.65|H|16|KCH16|4.84141271386E-23|0
2016-01-07 03:00|118.5|120.7|122.55|-0.018227|1278|135|65|1|0.95|0.8|H|16|KCH16|4.7988908958E-23|0
2016-01-07 03:30|118.6|120.55|124.4|-0.016176|201|24|10|0.35|0.2|0.15|H|16|KCH16|4.80294059276E-23|0
2016-01-07 04:00|118.35|120.55|122.5|-0.01825|189|51|12|0.3|0.25|0.25|H|16|KCH16|4.79281635036E-23|0
2016-01-07 04:30|118.65|120.65|122.65|-0.016577|88|7|6|0.4|0.05|0.05|H|16|KCH16|4.80496544123E-23|0
2016-01-07 05:00|118.9|120.9|124.6|-0.016543|170|12|8|0.4|0.2|0.2|H|16|KCH16|4.81508968363E-23|0
2016-01-07 05:30|118.7|120.95|122.9|-0.018603|61|13|1|0.2|0.05|0|H|16|KCH16|4.80699028971E-23|0
2016-01-07 06:00|118.5|120.8|122.75|-0.01904|133|9|5|0.25|0.1|0.1|H|16|KCH16|4.7988908958E-23|0
2016-01-07 06:30|118.45|120.7|122.8|-0.018641|197|7|3|0.35|0.35|0.1|H|16|KCH16|4.79686604732E-23|0
2016-01-07 07:00|118.65|120.75|122.2|-0.017391|926|53|23|0.75|0.75|0.55|H|16|KCH16|4.80496544123E-23|0
2016-01-07 07:30|118|120.2|122.4|-0.018303|972|59|17|0.75|0.65|0.3|H|16|KCH16|4.778642411E-23|0
2016-01-07 08:00|118.25|120.35|122.35|-0.017449|894|77|24|0.4|0.35|0.2|H|16|KCH16|4.7887666534E-23|0
2016-01-07 08:30|118.6|120.65|122.7|-0.016991|1064|95|25|0.6|0.45|0.55|H|16|KCH16|4.80294059276E-23|0
2016-01-07 09:00|118.55|120.7|122.7|-0.017813|840|65|19|0.6|0.4|0.3|H|16|KCH16|4.80091574428E-23|0
2016-01-07 09:30|118.25|120.4|122.35|-0.017857|811|142|83|0.35|0.35|0.35|H|16|KCH16|4.7887666534E-23|0
2016-01-07 10:00|118.05|120.15|122.15|-0.017478|828|111|96|0.55|0.5|0.45|H|16|KCH16|4.78066725948E-23|0
2016-01-07 10:30|118.15|120.3|122.25|-0.017872|773|88|40|0.7|0.55|0.5|H|16|KCH16|4.78471695644E-23|0
2016-01-07 11:00|118.25|120.35|122.35|-0.017449|418|36|27|0.25|0.2|0.15|H|16|KCH16|4.7887666534E-23|0
2016-01-07 11:30|118.2|120.35|122.35|-0.017865|548|142|66|0.35|0.35|0.25|H|16|KCH16|4.78674180492E-23|0
2016-01-07 12:00|118.35|120.6|122.55|-0.018657|1002|77|77|0.5|0.45|0.35|H|16|KCH16|4.79281635036E-23|0
2016-01-08 03:00|119.25|121.4|123.45|-0.01771|666|87|32|0.85|0.8|0.75|H|16|KCH16|4.82926362299E-23|0
2016-01-08 03:30|119.2|121.2|123.2|-0.016502|146|6|2|0.25|0.2|0.15|H|16|KCH16|4.82723877451E-23|0
2016-01-08 04:00|118.85|121.15|123.1|-0.018985|213|9|4|0.4|0.3|0.2|H|16|KCH16|4.81306483515E-23|0
2016-01-08 04:30|118.85|121.05|123|-0.018174|69|12|6|0.2|0.1|0.1|H|16|KCH16|4.81306483515E-23|0
2016-01-08 05:00|118.8|121.1|123.05|-0.018993|62|15|14|0.1|0.05|0.05|H|16|KCH16|4.81103998667E-23|0
2016-01-08 05:30|119.25|121.35|123.2|-0.017305|178|12|10|0.45|0.2|0.1|H|16|KCH16|4.82926362299E-23|0
2016-01-08 06:00|119.3|121.35|123.45|-0.016893|111|5|2|0.35|0.25|0|H|16|KCH16|4.83128847146E-23|0
2016-01-08 06:30|119.5|121.7|125.35|-0.018077|157|4|1|0.35|0.3|0|H|16|KCH16|4.83938786538E-23|0
2016-01-08 07:00|119.5|121.65|123.6|-0.017674|567|88|44|0.5|0.4|0.25|H|16|KCH16|4.83938786538E-23|0
2016-01-08 07:30|118.95|121.15|123.1|-0.018159|1378|250|188|1.35|1.15|1.1|H|16|KCH16|4.81711453211E-23|0
2016-01-08 08:00|119.05|121.2|122.95|-0.017739|880|366|218|0.3|0.25|0.2|H|16|KCH16|4.82116422907E-23|0
2016-01-08 08:30|118.9|121.05|123.1|-0.017761|605|44|22|0.4|0.45|0.2|H|16|KCH16|4.81508968363E-23|0
2016-01-08 09:00|118.95|121.15|123.2|-0.018159|723|23|11|0.25|0.25|0.1|H|16|KCH16|4.81711453211E-23|0
2016-01-08 09:30|119.1|121.3|123.25|-0.018137|683|61|23|0.35|0.3|0.25|H|16|KCH16|4.82318907755E-23|0
2016-01-08 10:00|119.1|121.3|123.25|-0.018137|477|61|10|0.3|0.25|0.25|H|16|KCH16|4.82318907755E-23|0
2016-01-08 10:30|119.1|121.25|123.2|-0.017732|399|68|9|0.3|0.15|0.1|H|16|KCH16|4.82318907755E-23|0
2016-01-08 11:00|118.7|120.85|122.8|-0.017791|842|98|69|0.75|0.75|0.65|H|16|KCH16|4.80699028971E-23|0
2016-01-08 11:30|118.4|120.6|122.55|-0.018242|641|31|26|0.45|0.25|0.15|H|16|KCH16|4.79484119884E-23|0
2016-01-08 12:00|119|121.35|123.3|-0.019365|1871|188|55|0.95|0.9|0.75|H|16|KCH16|4.81913938059E-23|0
2016-01-11 03:00|117.9|120.1|122.1|-0.018318|686|204|72|0.45|0.35|0.4|H|16|KCH16|4.77459271405E-23|0
2016-01-11 03:30|117.95|120|122|-0.017083|337|87|98|0.4|0.4|0.45|H|16|KCH16|4.77661756253E-23|0
2016-01-11 04:00|117.7|119.9|122.05|-0.018349|195|7|3|0.35|0.25|0.1|H|16|KCH16|4.76649332013E-23|0
2016-01-11 04:30|117.65|119.95|121.9|-0.019175|146|7|1|0.1|0.05|0|H|16|KCH16|4.76446847165E-23|0
2016-01-11 05:00|117.75|119.95||-0.018341|81|5||0.15|0||H|16|KCH16|4.76851816861E-23|0
2016-01-11 05:30|117.9|120.05|122.05|-0.017909|58|4|2|0.15|0.1|0.1|H|16|KCH16|4.77459271405E-23|0
2016-01-11 06:00|117.9|120.2|122.2|-0.019135|80|3|4|0.1|0.05|0.05|H|16|KCH16|4.77459271405E-23|0
2016-01-11 06:30|117.9|120.15|122.15|-0.018727|74|9|2|0.2|0.05|0|H|16|KCH16|4.77459271405E-23|0
2016-01-11 07:00|117.4|119.7|121.7|-0.019215|889|87|44|0.5|0.4|0.35|H|16|KCH16|4.75434422925E-23|0
2016-01-11 07:30|116.55|118.8|120.8|-0.018939|3052|971|215|1.05|0.9|0.85|H|16|KCH16|4.71992180511E-23|0
2016-01-11 08:00|115.95|118.25|120.25|-0.01945|3102|484|510|0.95|0.95|0.95|H|16|KCH16|4.69562362336E-23|0
2016-01-11 08:30|115.6|117.9|119.95|-0.019508|1318|150|34|0.5|0.45|0.35|H|16|KCH16|4.681449684E-23|0
2016-01-11 09:00|115.05|117.4|119.5|-0.020017|2940|552|204|0.75|0.7|0.7|H|16|KCH16|4.65917635073E-23|0
2016-01-11 09:30|114.65|117.05|119.05|-0.020504|1521|242|71|0.6|0.5|0.5|H|16|KCH16|4.6429775629E-23|0
2016-01-11 10:00|115|117.45|119.65|-0.02086|2569|687|132|2.3|2.25|1.8|H|16|KCH16|4.65715150225E-23|0
2016-01-11 10:30|114.65|117|119|-0.020085|956|223|66|0.75|0.7|0.7|H|16|KCH16|4.6429775629E-23|0
2016-01-11 11:00|114.05|116.35|118.35|-0.019768|1509|260|256|0.85|0.7|0.75|H|16|KCH16|4.61867938114E-23|0
2016-01-11 11:30|114.35|116.6|118.7|-0.019297|1708|384|196|0.75|0.7|0.75|H|16|KCH16|4.63082847202E-23|0
2016-01-11 12:00|114.35|116.7|118.75|-0.020137|2689|233|134|1.4|1.2|1.25|H|16|KCH16|4.63082847202E-23|0
2016-01-12 03:00|114.15|116.5|118.5|-0.020172|796|150|120|0.5|0.5|0.5|H|16|KCH16|4.6227290781E-23|0
2016-01-12 03:30|114.5|116.8|118.85|-0.019692|282|80|85|0.4|0.4|0.35|H|16|KCH16|4.63690301746E-23|0
2016-01-12 04:00|114.5|116.85|118.8|-0.020111|155|42|6|0.15|0.1|0.15|H|16|KCH16|4.63690301746E-23|0
2016-01-12 04:30|114.25|116.6|118.65|-0.020154|75|12|5|0.2|0.1|0.1|H|16|KCH16|4.62677877506E-23|0
2016-01-12 05:00|114.55|116.8|118.9|-0.019264|151|36|2|0.4|0.25|0|H|16|KCH16|4.63892786594E-23|0
2016-01-12 05:30|115.2|117.45|119.5|-0.019157|420|50|10|0.75|0.7|0.65|H|16|KCH16|4.66525089617E-23|0
2016-01-12 06:00|115.25|117.55|119.6|-0.019566|158|39|3|0.2|0.2|0.2|H|16|KCH16|4.66727574465E-23|0
2016-01-12 06:30|115|117.45|119.5|-0.02086|194|52|17|0.3|0.25|0.05|H|16|KCH16|4.65715150225E-23|0
2016-01-12 07:00|114.15|116.45|118.5|-0.019751|977|163|75|0.9|0.9|0.75|H|16|KCH16|4.6227290781E-23|0
2016-01-12 07:30|114.3|116.6|118.65|-0.019726|1224|183|82|0.75|0.5|0.45|H|16|KCH16|4.62880362354E-23|0
2016-01-12 08:00|113.9|116.15|118.2|-0.019372|1653|518|204|1.05|0.9|0.85|H|16|KCH16|4.61260483571E-23|0
2016-01-12 08:30|114.3|116.35|118.3|-0.017619|966|79|41|0.65|0.4|0.35|H|16|KCH16|4.62880362354E-23|0
2016-01-12 09:00|114.25|116.7|118.75|-0.020994|791|82|61|0.55|0.5|0.4|H|16|KCH16|4.62677877506E-23|0
2016-01-12 09:30|114.2|116.5|118.55|-0.019742|916|88|65|0.6|0.4|0.35|H|16|KCH16|4.62475392658E-23|0
2016-01-12 10:00|114.05|116.3|118.45|-0.019347|630|97|86|0.55|0.55|0.5|H|16|KCH16|4.61867938114E-23|0
2016-01-12 10:30|114.1|116.55|118.6|-0.021021|751|135|112|0.55|0.55|0.45|H|16|KCH16|4.62070422962E-23|0
2016-01-12 11:00|114.1|116.45|118.4|-0.02018|467|84|63|0.3|0.3|0.3|H|16|KCH16|4.62070422962E-23|0
2016-01-12 11:30|114.3|116.7|118.65|-0.020566|711|159|130|0.5|0.5|0.4|H|16|KCH16|4.62880362354E-23|0
2016-01-12 12:00|114.05|116.5|118.55|-0.02103|1935|203|127|1.1|0.95|0.95|H|16|KCH16|4.61867938114E-23|0
2016-01-13 03:00|114.65|117.05|119.15|-0.020504|516|161|93|0.4|0.35|0.25|H|16|KCH16|4.6429775629E-23|0
2016-01-13 03:30|114.8|117.05|119.25|-0.019223|371|104|127|0.45|0.45|0.35|H|16|KCH16|4.64905210833E-23|0
2016-01-13 04:00|115.05|117.4|119.45|-0.020017|231|54|72|0.3|0.3|0.3|H|16|KCH16|4.65917635073E-23|0
2016-01-13 04:30|115|117.25|119.3|-0.01919|203|58|42|0.3|0.25|0.25|H|16|KCH16|4.65715150225E-23|0
2016-01-13 05:00|115.1|117.4|119.45|-0.019591|80|32|25|0.15|0.15|0.1|H|16|KCH16|4.66120119921E-23|0
2016-01-13 05:30|115.2|117.6|119.7|-0.020408|206|18|14|0.4|0.35|0.35|H|16|KCH16|4.66525089617E-23|0
2016-01-13 06:00|115.15|117.7|119.75|-0.021665|126|12|9|0.4|0.3|0.3|H|16|KCH16|4.66322604769E-23|0
2016-01-13 06:30|115.2|117.5|119.35|-0.019574|84|4|1|0.15|0.2|0|H|16|KCH16|4.66525089617E-23|0
2016-01-13 07:00|114.45|116.75|118.8|-0.0197|776|131|44|0.8|0.75|0.6|H|16|KCH16|4.63487816898E-23|0
2016-01-13 07:30|114.7|116.95|118.8|-0.019239|915|59|29|0.7|0.6|0.4|H|16|KCH16|4.64500241137E-23|0
2016-01-13 08:00|115.25|117.5|119.55|-0.019149|715|68|45|0.85|0.8|0.8|H|16|KCH16|4.66727574465E-23|0
2016-01-13 08:30|115.5|117.9|119.7|-0.020356|1186|135|45|0.7|0.65|0.65|H|16|KCH16|4.67739998704E-23|0
2016-01-13 09:00|115.85|118.2|120.15|-0.019882|755|47|49|0.85|0.85|0.75|H|16|KCH16|4.6915739264E-23|0
2016-01-13 09:30|115.45|117.75|119.8|-0.019533|843|116|74|0.6|0.5|0.55|H|16|KCH16|4.67537513856E-23|0
2016-01-13 10:00|115.25|117.55|119.6|-0.019566|517|46|11|0.55|0.5|0.25|H|16|KCH16|4.66727574465E-23|0
2016-01-13 10:30|115.5|117.8|119.85|-0.019525|435|42|20|0.45|0.45|0.3|H|16|KCH16|4.67739998704E-23|0
2016-01-13 11:00|115|117.3|119.4|-0.019608|738|158|112|0.85|0.8|0.7|H|16|KCH16|4.65715150225E-23|0
2016-01-13 11:30|114.85|117.05|119.25|-0.018795|516|81|40|0.3|0.3|0.3|H|16|KCH16|4.65107695681E-23|0
2016-01-13 12:00|114.95|117.15|119.25|-0.018779|1293|136|74|0.45|0.4|0.25|H|16|KCH16|4.65512665377E-23|0
2016-01-14 03:00|114.4|116.75|118.85|-0.020128|421|61|16|0.8|0.95|0.95|H|16|KCH16|4.6328533205E-23|0
2016-01-14 03:30|114|116.15|118.65|-0.018511|317|20|9|0.6|0.55|0.2|H|16|KCH16|4.61665453267E-23|0
2016-01-14 04:00|113.9|116.1|120.1|-0.018949|146|14|2|0.25|0.2|0|H|16|KCH16|4.61260483571E-23|0
2016-01-14 04:30|113.9|116.15|118.2|-0.019372|257|30|41|0.35|0.2|0.2|H|16|KCH16|4.61260483571E-23|0
2016-01-14 05:00|114.05|116.4|118.3|-0.020189|147|30|9|0.35|0.3|0.1|H|16|KCH16|4.61867938114E-23|0
2016-01-14 05:30|114.05|116.4||-0.020189|58|1||0.2|0||H|16|KCH16|4.61867938114E-23|0
2016-01-14 06:00|114.6|116.6|118.7|-0.017153|238|14|4|0.55|0.25|0.2|H|16|KCH16|4.64095271442E-23|0
2016-01-14 06:30|114.4|116.7|118.75|-0.019709|206|7|5|0.3|0.2|0.1|H|16|KCH16|4.6328533205E-23|0
2016-01-14 07:00|113.75|116.1|118.55|-0.020241|827|68|1|0.75|0.55|0|H|16|KCH16|4.60653029027E-23|0
2016-01-14 07:30|113.6|115.85|117.95|-0.019422|966|113|60|0.7|0.6|0.6|H|16|KCH16|4.60045574483E-23|0
2016-01-14 08:00|113.75|116|118.15|-0.019397|980|108|57|0.75|0.75|0.65|H|16|KCH16|4.60653029027E-23|0
2016-01-14 08:30|113.65|115.9|118.1|-0.019413|879|190|84|0.4|0.3|0.35|H|16|KCH16|4.60248059331E-23|0
2016-01-14 09:00|113.85|116|118.05|-0.018534|717|122|56|0.4|0.2|0.3|H|16|KCH16|4.61057998723E-23|0
2016-01-14 09:30|114.25|116.35|118.5|-0.018049|867|56|44|0.65|0.5|0.4|H|16|KCH16|4.62677877506E-23|0
2016-01-14 10:00|114.4|116.6|118.65|-0.018868|688|94|21|0.6|0.6|0.6|H|16|KCH16|4.6328533205E-23|0
2016-01-14 10:30|114.15|116.45|118.5|-0.019751|478|90|30|0.4|0.4|0.25|H|16|KCH16|4.6227290781E-23|0
2016-01-14 11:00|114.35|116.55|118.6|-0.018876|472|53|14|0.4|0.3|0.2|H|16|KCH16|4.63082847202E-23|0
2016-01-14 11:30|115.05|117.25|119.25|-0.018763|559|60|15|0.95|0.95|0.8|H|16|KCH16|4.65917635073E-23|0
2016-01-14 12:00|115.7|117.95|120.05|-0.019076|2214|198|102|1.2|1.15|1.15|H|16|KCH16|4.68549938096E-23|0
2016-01-15 03:00|115.15|117.5|119.55|-0.02|432|48|12|0.6|0.65|0.35|H|16|KCH16|4.66322604769E-23|0
2016-01-15 03:30|115.65|117.9|119.95|-0.019084|301|79|49|0.6|0.65|0.45|H|16|KCH16|4.68347453248E-23|0
2016-01-15 04:00|115.15|117.45|119.5|-0.019583|252|64|44|0.6|0.5|0.5|H|16|KCH16|4.66322604769E-23|0
2016-01-15 04:30|115.35|117.55|119.4|-0.018715|127|53|5|0.3|0.2|0.15|H|16|KCH16|4.6713254416E-23|0
2016-01-15 05:00|115.15|117.45|119.55|-0.019583|91|19|16|0.1|0.05|0.1|H|16|KCH16|4.66322604769E-23|0
2016-01-15 05:30|115.25|117.4|121.35|-0.018313|57|8|5|0.2|0.05|0.05|H|16|KCH16|4.66727574465E-23|0
2016-01-15 06:00|115.15|117.6|119.55|-0.020833|136|8|2|0.45|0.15|0|H|16|KCH16|4.66322604769E-23|0
2016-01-15 06:30|115.2|117.55|119.55|-0.019991|87|6|2|0.2|0.15|0|H|16|KCH16|4.66525089617E-23|0
2016-01-15 07:00|114.9|117|119.05|-0.017949|891|55|24|1|0.8|0.65|H|16|KCH16|4.65310180529E-23|0
2016-01-15 07:30|114.05|116.25|118.45|-0.018925|1118|77|42|0.9|0.9|0.7|H|16|KCH16|4.61867938114E-23|0
2016-01-15 08:00|114.65|116.75|118.95|-0.017987|576|23|22|0.7|0.5|0.6|H|16|KCH16|4.6429775629E-23|0
2016-01-15 08:30|114.2|116.45|118.5|-0.019322|674|83|87|0.6|0.55|0.5|H|16|KCH16|4.62475392658E-23|0
2016-01-15 09:00|114.05|116.35|118.4|-0.019768|568|59|43|0.4|0.35|0.3|H|16|KCH16|4.61867938114E-23|0
2016-01-15 09:30|114|116.25|118.35|-0.019355|814|138|28|0.45|0.35|0.35|H|16|KCH16|4.61665453267E-23|0
2016-01-15 10:00|113.95|116.25|118.35|-0.019785|559|150|55|0.4|0.5|0.4|H|16|KCH16|4.61462968419E-23|0
2016-01-15 10:30|114.15|116.4|118.4|-0.01933|349|66|39|0.4|0.25|0.25|H|16|KCH16|4.6227290781E-23|0
2016-01-15 11:00|113.85|116.2|118.45|-0.020224|398|82|32|0.3|0.25|0.15|H|16|KCH16|4.61057998723E-23|0
2016-01-15 11:30|114.1|116.4|118.45|-0.019759|808|287|124|0.8|0.65|0.65|H|16|KCH16|4.62070422962E-23|0
2016-01-15 12:00|115|117.3|119.45|-0.019608|1449|118|65|1.2|1.25|0.95|H|16|KCH16|4.65715150225E-23|0
2016-01-19 03:00|115.45|117.5|119.8|-0.017447|1007|126|80|1.85|1.55|1.8|H|16|KCH16|4.67537513856E-23|0
2016-01-19 03:30|115.9|118.15|120.15|-0.019044|589|88|53|0.45|0.4|0.2|H|16|KCH16|4.69359877488E-23|0
2016-01-19 04:00|115.7|117.9|119.95|-0.01866|228|35|24|0.3|0.35|0.2|H|16|KCH16|4.68549938096E-23|0
2016-01-19 04:30|116.5|118.75|120.1|-0.018947|550|69|1|0.9|0.9|0|H|16|KCH16|4.71789695663E-23|0
2016-01-19 05:00|116.15|118.3|120.55|-0.018174|317|45|15|0.55|0.5|0.3|H|16|KCH16|4.70372301727E-23|0
2016-01-19 05:30|115.95|118|120.15|-0.017373|200|48|8|0.65|0.65|0.6|H|16|KCH16|4.69562362336E-23|0
2016-01-19 06:00|116.05|118.3|120.45|-0.019019|224|14|7|0.4|0.25|0.2|H|16|KCH16|4.69967332031E-23|0
2016-01-19 06:30|115.85|118.2|120.2|-0.019882|290|41|14|0.45|0.35|0.25|H|16|KCH16|4.6915739264E-23|0
2016-01-19 07:00|116.4|118.6|120.75|-0.01855|1143|78|68|0.8|0.75|0.7|H|16|KCH16|4.71384725967E-23|0
2016-01-19 07:30|115.9|118.2|120.25|-0.019459|805|86|55|0.8|0.6|0.55|H|16|KCH16|4.69359877488E-23|0
2016-01-19 08:00|115.8|118.1|120.15|-0.019475|923|93|83|0.85|0.75|0.7|H|16|KCH16|4.68954907792E-23|0
2016-01-19 08:30|115.5|117.65|119.65|-0.018275|963|94|30|0.9|0.95|0.6|H|16|KCH16|4.67739998704E-23|0
2016-01-19 09:00|115|117.3|119.3|-0.019608|1076|188|86|0.85|0.8|0.7|H|16|KCH16|4.65715150225E-23|0
2016-01-19 09:30|115.3|117.55|119.6|-0.019141|564|56|13|0.55|0.5|0.35|H|16|KCH16|4.66930059313E-23|0
2016-01-19 10:00|116.1|118.2|120.3|-0.017766|975|116|45|1.15|1|0.9|H|16|KCH16|4.70169816879E-23|0
2016-01-19 10:30|115.65|117.85|119.95|-0.018668|566|139|60|0.75|0.6|0.55|H|16|KCH16|4.68347453248E-23|0
2016-01-19 11:00|115.55|117.75|119.85|-0.018684|421|126|71|0.45|0.45|0.4|H|16|KCH16|4.67942483552E-23|0
2016-01-19 11:30|115.5|117.75|119.75|-0.019108|360|72|32|0.4|0.35|0.4|H|16|KCH16|4.67739998704E-23|0
2016-01-19 12:00|115.3|117.45|119.5|-0.018306|1219|126|96|0.55|0.5|0.5|H|16|KCH16|4.66930059313E-23|0
2016-01-20 03:00|113.95|116.15|118.2|-0.018941|814|120|90|0.8|1.05|1.2|H|16|KCH16|4.61462968419E-23|0
2016-01-20 03:30|114|116.25|118.3|-0.019355|156|23|27|0.2|0.15|0.2|H|16|KCH16|4.61665453267E-23|0
2016-01-20 04:00|114.05|116.2|118.25|-0.018503|140|18|4|0.25|0.1|0.05|H|16|KCH16|4.61867938114E-23|0
2016-01-20 04:30|114.2|116.45|118.5|-0.019322|132|18|13|0.3|0.15|0.15|H|16|KCH16|4.62475392658E-23|0
2016-01-20 05:00|113.7|116|118.15|-0.019828|581|109|82|0.7|0.65|0.65|H|16|KCH16|4.60450544179E-23|0
2016-01-20 05:30|113.65|115.8|118.05|-0.018566|312|59|15|0.4|0.35|0.3|H|16|KCH16|4.60248059331E-23|0
2016-01-20 06:00|113.75|115.95|118.05|-0.018974|629|199|95|0.4|0.35|0.35|H|16|KCH16|4.60653029027E-23|0
2016-01-20 06:30|113.7|116|118.1|-0.019828|228|24|14|0.45|0.35|0.35|H|16|KCH16|4.60450544179E-23|0
2016-01-20 07:00|113.3|115.55|117.75|-0.019472|1160|104|48|0.55|0.3|0.35|H|16|KCH16|4.58830665396E-23|0
2016-01-20 07:30|113.7|115.95|117.75|-0.019405|873|136|50|0.75|0.6|0.55|H|16|KCH16|4.60450544179E-23|0
2016-01-20 08:00|113.6|115.65|117.9|-0.017726|745|121|63|0.7|0.65|0.6|H|16|KCH16|4.60045574483E-23|0
2016-01-20 08:30|112.6|114.95|117|-0.020444|2102|694|339|1.25|0.9|0.95|H|16|KCH16|4.55995877525E-23|0
2016-01-20 09:00|112.8|115.1|117.1|-0.019983|1387|236|116|0.65|0.55|0.45|H|16|KCH16|4.56805816916E-23|0
2016-01-20 09:30|111.9|114.3|116.35|-0.020997|2025|575|172|1|1|1|H|16|KCH16|4.53161089654E-23|0
2016-01-20 10:00|111.25|113.55|115.65|-0.020255|2398|736|526|0.9|0.9|0.9|H|16|KCH16|4.50528786631E-23|0
2016-01-20 10:30|111.4|113.65|115.8|-0.019798|762|169|166|0.45|0.5|0.5|H|16|KCH16|4.51136241174E-23|0
2016-01-20 11:00|111.35|113.5|115.6|-0.018943|846|154|249|0.35|0.3|0.35|H|16|KCH16|4.50933756327E-23|0
2016-01-20 11:30|111.95|114.2|116.3|-0.019702|793|125|86|0.75|0.6|0.5|H|16|KCH16|4.53363574502E-23|0
2016-01-20 12:00|112.2|114.5|116.65|-0.020087|2087|305|170|1.1|1.15|0.95|H|16|KCH16|4.54375998741E-23|0
2016-01-21 03:00|112.15|114.25|116.6|-0.018381|688|156|106|0.65|0.45|0.6|H|16|KCH16|4.54173513893E-23|0
2016-01-21 03:30|112.3|114.5|116.6|-0.019214|208|44|19|0.3|0.25|0.15|H|16|KCH16|4.54780968437E-23|0
2016-01-21 04:00|113.05|115.55|117.65|-0.021636|489|125|90|1.05|1|0.9|H|16|KCH16|4.57818241156E-23|0
2016-01-21 04:30|112.75|114.95|117.15|-0.019139|249|81|35|0.45|0.4|0.35|H|16|KCH16|4.56603332068E-23|0
2016-01-21 05:00|112.4|114.55|117.05|-0.018769|246|68|33|0.45|0.4|0.35|H|16|KCH16|4.55185938133E-23|0
2016-01-21 05:30|112.25|114.3|116.75|-0.017935|158|11|17|0.6|0.15|0.45|H|16|KCH16|4.54578483589E-23|0
2016-01-21 06:00|112.25|114.3|116.5|-0.017935|118|48|1|0.3|0.25|0|H|16|KCH16|4.54578483589E-23|0
2016-01-21 06:30|112.7|114.8|116.7|-0.018293|423|74|11|0.85|0.55|0.35|H|16|KCH16|4.5640084722E-23|0
2016-01-21 07:00|113|115.2|117.3|-0.019097|812|105|48|1.05|0.9|0.8|H|16|KCH16|4.57615756308E-23|0
2016-01-21 07:30|113.05|115.35|117.5|-0.019939|1686|254|97|1.5|1.45|1.4|H|16|KCH16|4.57818241156E-23|0
2016-01-21 08:00|113.45|115.6|117.7|-0.018599|1230|139|54|1.45|1.3|1.25|H|16|KCH16|4.59438119939E-23|0
2016-01-21 08:30|112.55|114.9|116.85|-0.020453|981|120|65|1.2|1.2|1.1|H|16|KCH16|4.55793392677E-23|0
2016-01-21 09:00|113|115.25|117.35|-0.019523|966|202|72|0.9|0.85|0.8|H|16|KCH16|4.57615756308E-23|0
2016-01-21 09:30|112.6|114.9|116.95|-0.020017|647|118|59|0.55|0.5|0.5|H|16|KCH16|4.55995877525E-23|0
2016-01-21 10:00|113.45|115.7|117.85|-0.019447|1048|190|43|1.05|1|1.1|H|16|KCH16|4.59438119939E-23|0
2016-01-21 10:30|113.7|116|118.05|-0.019828|660|164|56|0.6|0.55|0.5|H|16|KCH16|4.60450544179E-23|0
2016-01-21 11:00|113.5|115.7|118.05|-0.019015|930|319|72|0.7|0.65|0.55|H|16|KCH16|4.59640604787E-23|0
2016-01-21 11:30|113.75|115.9|118.1|-0.01855|731|108|73|0.65|0.6|0.5|H|16|KCH16|4.60653029027E-23|0
2016-01-21 12:00|114.05|116.25|118.3|-0.018925|2414|287|86|1.05|0.9|0.7|H|16|KCH16|4.61867938114E-23|0
2016-01-22 03:00|115.55|117.85|119.4|-0.019516|874|153|10|0.7|0.9|0.5|H|16|KCH16|4.67942483552E-23|0
2016-01-22 03:30|116.1|118.2|120.25|-0.017766|416|66|28|0.6|0.4|0.4|H|16|KCH16|4.70169816879E-23|0
2016-01-22 04:00|115.55|117.85|119.9|-0.019516|238|42|27|0.75|0.5|0.5|H|16|KCH16|4.67942483552E-23|0
2016-01-22 04:30|115.8|118.05|120.05|-0.01906|101|30|7|0.3|0.4|0.1|H|16|KCH16|4.68954907792E-23|0
2016-01-22 05:00|115.85|118.05|120.1|-0.018636|76|23|3|0.2|0.2|0.05|H|16|KCH16|4.6915739264E-23|0
2016-01-22 05:30|116.2|118.45|120.45|-0.018995|230|52|20|0.6|0.45|0.45|H|16|KCH16|4.70574786575E-23|0
2016-01-22 06:00|115.8|118|119.9|-0.018644|209|35|6|0.65|0.5|0.2|H|16|KCH16|4.68954907792E-23|0
2016-01-22 06:30|115.85|118.25|120.2|-0.020296|278|7|5|0.7|0.45|0.2|H|16|KCH16|4.6915739264E-23|0
2016-01-22 07:00|115.3|117.55|119.55|-0.019141|702|110|32|0.95|0.95|0.9|H|16|KCH16|4.66930059313E-23|0
2016-01-22 07:30|116.65|118.85|120.9|-0.018511|2086|189|79|1.6|1.5|1.5|H|16|KCH16|4.72397150206E-23|0
2016-01-22 08:00|116.65|118.9|120.9|-0.018923|1316|236|65|0.75|0.65|0.6|H|16|KCH16|4.72397150206E-23|0
2016-01-22 08:30|116.6|118.8|120.7|-0.018519|828|147|88|0.4|0.35|0.25|H|16|KCH16|4.72194665359E-23|0
2016-01-22 09:00|117.15|119.3|121.2|-0.018022|1720|303|90|0.85|0.8|0.85|H|16|KCH16|4.74421998686E-23|0
2016-01-22 09:30|115.5|117.65|119.55|-0.018275|2289|217|72|2.15|2.1|1.85|H|16|KCH16|4.67739998704E-23|0
2016-01-22 10:00|114.9|117.1|119.05|-0.018787|1963|331|143|1.15|1.1|1|H|16|KCH16|4.65310180529E-23|0
2016-01-22 10:30|115.15|117.4|119.3|-0.019165|483|48|43|0.55|0.45|0.45|H|16|KCH16|4.66322604769E-23|0
2016-01-22 11:00|115.45|117.7|119.4|-0.019116|779|134|70|0.85|0.75|0.8|H|16|KCH16|4.67537513856E-23|0
2016-01-22 11:30|115.85|118.1|119.75|-0.019052|453|56|42|0.5|0.4|0.3|H|16|KCH16|4.6915739264E-23|0
2016-01-22 12:00|115.1|117.3|119.35|-0.018755|1635|186|122|1.15|1.1|1.05|H|16|KCH16|4.66120119921E-23|0
2016-01-25 03:00|114.75|117.05|119.1|-0.01965|519|77|35|0.75|0.85|0.5|H|16|KCH16|4.64702725985E-23|0
2016-01-25 03:30|114.85|117.15|119.15|-0.019633|148|34|22|0.25|0.25|0.25|H|16|KCH16|4.65107695681E-23|0
2016-01-25 04:00|114.95|117.1|119.25|-0.01836|133|26|39|0.2|0.15|0.2|H|16|KCH16|4.65512665377E-23|0
2016-01-25 04:30|115|117.25|119.2|-0.01919|283|25|15|0.5|0.35|0.1|H|16|KCH16|4.65715150225E-23|0
2016-01-25 05:00|114.85|116.95|119.15|-0.017956|92|13|15|0.2|0.15|0.1|H|16|KCH16|4.65107695681E-23|0
2016-01-25 05:30|114.9|117.15|119.25|-0.019206|158|23|15|0.65|0.7|0.3|H|16|KCH16|4.65310180529E-23|0
2016-01-25 06:00|115.05|117.55|119.15|-0.021268|140|21|19|0.5|0.4|0.05|H|16|KCH16|4.65917635073E-23|0
2016-01-25 06:30|115.1|117.5|119.3|-0.020426|170|27|17|0.5|0.5|0.15|H|16|KCH16|4.66120119921E-23|0
2016-01-25 07:00|115.05|117.2|119.2|-0.018345|791|105|28|0.8|0.8|0.5|H|16|KCH16|4.65917635073E-23|0
2016-01-25 07:30|116.05|118.25|120.35|-0.018605|1699|310|96|1.25|1.2|1.1|H|16|KCH16|4.69967332031E-23|0
2016-01-25 08:00|116.35|118.5|120.35|-0.018143|810|168|95|0.75|0.6|0.45|H|16|KCH16|4.71182241119E-23|0
2016-01-25 08:30|116.8|119.05|120.95|-0.0189|1671|320|107|0.75|0.7|0.8|H|16|KCH16|4.7300460475E-23|0
2016-01-25 09:00|116.6|118.7|120.5|-0.017692|1005|106|35|0.85|0.8|0.75|H|16|KCH16|4.72194665359E-23|0
2016-01-25 09:30|116.75|118.85|120.7|-0.017669|610|82|26|0.55|0.4|0.3|H|16|KCH16|4.72802119902E-23|0
2016-01-25 10:00|115.7|118.35|120|-0.022391|868|83|36|1.05|0.9|0.75|H|16|KCH16|4.68549938096E-23|0
2016-01-25 10:30|115.9|118.05|119.8|-0.018213|416|77|40|0.35|0.25|0.25|H|16|KCH16|4.69359877488E-23|0
2016-01-25 11:00|116.15|118.35|120.4|-0.018589|447|146|82|0.45|0.45|0.45|H|16|KCH16|4.70372301727E-23|0
2016-01-25 11:30|116.2|118.4|120.35|-0.018581|504|62|16|0.35|0.4|0.15|H|16|KCH16|4.70574786575E-23|0
2016-01-25 12:00|116.55|118.7|120.7|-0.018113|1735|205|70|0.6|0.5|0.45|H|16|KCH16|4.71992180511E-23|0
2016-01-26 03:00|115.1|117.25|119.1|-0.018337|828|225|85|1.5|1.55|1.65|H|16|KCH16|4.66120119921E-23|0
2016-01-26 03:30|115.35|117.6|119.55|-0.019133|305|59|3|0.4|0.4|0.2|H|16|KCH16|4.6713254416E-23|0
2016-01-26 04:00|116.15|118.35|120.45|-0.018589|257|31|12|1.05|0.85|0.85|H|16|KCH16|4.70372301727E-23|0
2016-01-26 04:30|116.15|118.3|120.25|-0.018174|91|12|9|0.25|0.1|0.1|H|16|KCH16|4.70372301727E-23|0
2016-01-26 05:00|116.4|118.6|120.55|-0.01855|185|49|22|0.45|0.35|0.25|H|16|KCH16|4.71384725967E-23|0
2016-01-26 05:30|116.2|118.55|120.5|-0.019823|164|33|42|0.6|0.6|0.6|H|16|KCH16|4.70574786575E-23|0
2016-01-26 06:00|116|118.2|120.05|-0.018613|159|14|14|0.6|0.45|0.5|H|16|KCH16|4.69764847183E-23|0
2016-01-26 06:30|116.2|118.35|120.2|-0.018166|176|11|12|0.4|0.1|0.05|H|16|KCH16|4.70574786575E-23|0
2016-01-26 07:00|116.15|118.35|120.25|-0.018589|967|120|10|1|0.95|0.45|H|16|KCH16|4.70372301727E-23|0
2016-01-26 07:30|116.25|118.5|120.25|-0.018987|685|105|42|0.6|0.6|0.45|H|16|KCH16|4.70777271423E-23|0
2016-01-26 08:00|116.85|118.75|120.7|-0.016|1565|169|31|1.05|0.9|0.8|H|16|KCH16|4.73207089598E-23|0
2016-01-26 08:30|116.6|118.75|120.9|-0.018105|699|114|51|0.55|0.5|0.35|H|16|KCH16|4.72194665359E-23|0
2016-01-26 09:00|116.8|119|120.9|-0.018487|1084|107|40|0.75|0.65|0.55|H|16|KCH16|4.7300460475E-23|0
2016-01-26 09:30|116.8|118.9|120.9|-0.017662|632|97|53|0.5|0.4|0.2|H|16|KCH16|4.7300460475E-23|0
2016-01-26 10:00|116.35|118.5|120.35|-0.018143|832|101|52|0.9|0.8|0.8|H|16|KCH16|4.71182241119E-23|0
2016-01-26 10:30|116.3|118.5|120.4|-0.018565|570|98|30|0.4|0.3|0.25|H|16|KCH16|4.70979756271E-23|0
2016-01-26 11:00|116.35|118.5|120.3|-0.018143|298|75|29|0.25|0.25|0.2|H|16|KCH16|4.71182241119E-23|0
2016-01-26 11:30|116.5|118.8|120.7|-0.01936|409|91|46|0.4|0.35|0.35|H|16|KCH16|4.71789695663E-23|0
2016-01-26 12:00|116.4|118.4|120.25|-0.016892|1079|116|63|0.65|0.55|0.55|H|16|KCH16|4.71384725967E-23|0
2016-01-26 12:30|116.5||||1|||0|||H|16|KCH16|4.71789695663E-23|0
2016-01-27 03:00|116.6|118.75|120.6|-0.018105|273|31|8|0.4|0.45|0.3|H|16|KCH16|4.72194665359E-23|0
2016-01-27 03:30|116.45|118.7|122.25|-0.018955|135|19|27|0.2|0.25|0|H|16|KCH16|4.71587210815E-23|0
2016-01-27 04:00|116.45|118.45|120.4|-0.016885|83|5|2|0.15|0.15|0|H|16|KCH16|4.71587210815E-23|0
2016-01-27 04:30|117|119.15|120.9|-0.018044|313|82|83|0.8|0.8|0.7|H|16|KCH16|4.73814544142E-23|0
2016-01-27 05:00|117.65|119.8|121.5|-0.017947|741|104|9|0.85|0.8|0.75|H|16|KCH16|4.76446847165E-23|0
2016-01-27 05:30|117.5|119.55|121.3|-0.017148|345|11|8|0.3|0.25|0.15|H|16|KCH16|4.75839392621E-23|0
2016-01-27 06:00|117.4|119.45|121.2|-0.017162|183|23|14|0.3|0.25|0.2|H|16|KCH16|4.75434422925E-23|0
2016-01-27 06:30|117.35|119.35||-0.016757|125|20||0.2|0.1||H|16|KCH16|4.75231938077E-23|0
2016-01-27 07:00|118.55|120.55|122.25|-0.016591|2578|476|148|1.35|1.25|1.15|H|16|KCH16|4.80091574428E-23|0
2016-01-27 07:30|119.7|121.7|123.3|-0.016434|4587|357|74|1.25|1.2|1.1|H|16|KCH16|4.8474872593E-23|0
2016-01-27 08:00|119.45|121.5|123.3|-0.016872|1989|546|91|1.25|1.25|0.6|H|16|KCH16|4.8373630169E-23|0
2016-01-27 08:30|119.7|121.75|123.75|-0.016838|2838|591|45|0.9|0.9|0.75|H|16|KCH16|4.8474872593E-23|0
2016-01-27 09:00|119.2|121.2|122.9|-0.016502|1521|334|211|1.3|1.35|1|H|16|KCH16|4.82723877451E-23|0
2016-01-27 09:30|119.9|121.9|123.65|-0.016407|1472|195|44|1.05|1.05|0.9|H|16|KCH16|4.85558665322E-23|0
2016-01-27 10:00|119.7|121.8|123.5|-0.017241|1572|364|134|0.65|0.65|0.55|H|16|KCH16|4.8474872593E-23|0
2016-01-27 10:30|119.75|121.9|123.6|-0.017637|654|166|62|0.6|0.5|0.55|H|16|KCH16|4.84951210778E-23|0
2016-01-27 11:00|119.45|121.45|123.2|-0.016468|901|140|40|0.7|0.65|0.55|H|16|KCH16|4.8373630169E-23|0
2016-01-27 11:30|118.45|120.6|122.35|-0.017828|1237|138|90|1.6|1.4|1.4|H|16|KCH16|4.79686604732E-23|0
2016-01-27 12:00|118.4|120.5|122|-0.017427|1705|218|129|1.2|1|1.05|H|16|KCH16|4.79484119884E-23|0
2016-01-27 12:30|118.1||||26|||0.15|||H|16|KCH16|4.78269210796E-23|0
2016-01-28 03:00|117.95|120|121.85|-0.017083|527|147|26|0.7|0.6|0.65|H|16|KCH16|4.77661756253E-23|0
2016-01-28 03:30|118.15|120.3||-0.017872|138|10||0.5|0.15||H|16|KCH16|4.78471695644E-23|0
2016-01-28 04:00|118.55|120.75|122.4|-0.018219|177|27|12|0.6|0.6|0.5|H|16|KCH16|4.80091574428E-23|0
2016-01-28 04:30|118.4|120.5|122.1|-0.017427|119|31|13|0.35|0.15|0.15|H|16|KCH16|4.79484119884E-23|0
2016-01-28 05:00|118.3|120.2|121.95|-0.015807|281|63|13|0.7|0.65|0.45|H|16|KCH16|4.79079150188E-23|0
2016-01-28 05:30|118.35|120.4|122|-0.017027|130|13|12|0.35|0.25|0.1|H|16|KCH16|4.79281635036E-23|0
2016-01-28 06:00|118|120.1|121.8|-0.017485|162|47|24|0.5|0.35|0.25|H|16|KCH16|4.778642411E-23|0
2016-01-28 06:30|118.2|120.25|122|-0.017048|253|51|24|0.8|0.75|0.65|H|16|KCH16|4.78674180492E-23|0
2016-01-28 07:00|118.3|120.3|122.05|-0.016625|1269|236|114|1.15|1.15|1.05|H|16|KCH16|4.79079150188E-23|0
2016-01-28 07:30|118.95|121|122.75|-0.016942|823|146|109|0.7|0.7|0.65|H|16|KCH16|4.81711453211E-23|0
2016-01-28 08:00|119.2|121.25|123|-0.016907|1075|208|99|0.95|0.8|0.8|H|16|KCH16|4.82723877451E-23|0
2016-01-28 08:30|118.8|120.85|122.65|-0.016963|760|308|125|0.9|0.85|0.8|H|16|KCH16|4.81103998667E-23|0
2016-01-28 09:00|119.35|121.45|123.2|-0.017291|1186|786|125|1.05|1.05|0.9|H|16|KCH16|4.83331331994E-23|0
2016-01-28 09:30|119.45|121.65|123.4|-0.018085|1527|546|77|1.25|1.1|1.1|H|16|KCH16|4.8373630169E-23|0
2016-01-28 10:00|118.95|121.1|122.85|-0.017754|678|134|61|0.7|0.65|0.6|H|16|KCH16|4.81711453211E-23|0
2016-01-28 10:30|118.65|120.85|122.2|-0.018204|826|279|121|0.7|0.7|0.7|H|16|KCH16|4.80496544123E-23|0
2016-01-28 11:00|118.45|120.6|122.25|-0.017828|455|108|38|0.65|0.65|0.7|H|16|KCH16|4.79686604732E-23|0
2016-01-28 11:30|118.7|120.85|122.65|-0.017791|524|97|30|0.65|0.65|0.65|H|16|KCH16|4.80699028971E-23|0
2016-01-28 12:00|119.05|120.95|122.7|-0.015709|1197|151|45|0.55|0.5|0.35|H|16|KCH16|4.82116422907E-23|0
2016-01-29 03:00|119.3|121.4|123.05|-0.017298|441|59|41|0.3|0.25|0.15|H|16|KCH16|4.83128847146E-23|0
2016-01-29 03:30|119.35|121.4|123.1|-0.016886|151|47|9|0.3|0.25|0.05|H|16|KCH16|4.83331331994E-23|0
2016-01-29 04:00|119.4|121.55|123.25|-0.017688|271|56|16|0.45|0.35|0.3|H|16|KCH16|4.83533816842E-23|0
2016-01-29 04:30|119.4|121.4|123.1|-0.016474|53|18|12|0.2|0.15|0.15|H|16|KCH16|4.83533816842E-23|0
2016-01-29 05:00|119.1|121.25|122.9|-0.017732|155|29|3|0.25|0.15|0.15|H|16|KCH16|4.82318907755E-23|0
2016-01-29 05:30|119.25|121.35|123.05|-0.017305|254|46|10|0.45|0.4|0.3|H|16|KCH16|4.82926362299E-23|0
2016-01-29 06:00|119.4|121.65|123.25|-0.018496|153|56|53|0.4|0.45|0.45|H|16|KCH16|4.83533816842E-23|0
2016-01-29 06:30|119.3|121.4|123.1|-0.017298|107|24|9|0.25|0.2|0.2|H|16|KCH16|4.83128847146E-23|0
2016-01-29 07:00|119.25|121.35|123.25|-0.017305|759|198|89|0.95|0.8|0.8|H|16|KCH16|4.82926362299E-23|0
2016-01-29 07:30|119.5|121.6|123.05|-0.01727|1197|166|43|0.8|0.7|0.45|H|16|KCH16|4.83938786538E-23|0
2016-01-29 08:00|119.45|121.6|123.05|-0.017681|1118|162|14|0.8|0.8|0.7|H|16|KCH16|4.8373630169E-23|0
2016-01-29 08:30|119.6|121.65|123.35|-0.016852|869|225|42|0.5|0.4|0.4|H|16|KCH16|4.84343756234E-23|0
2016-01-29 09:00|119.3|121.4|123.15|-0.017298|671|124|116|0.45|0.35|0.35|H|16|KCH16|4.83128847146E-23|0
2016-01-29 09:30|119.05|121.15|122.85|-0.017334|1286|304|205|0.5|0.5|0.45|H|16|KCH16|4.82116422907E-23|0
2016-01-29 10:00|118.2|120.4|122.05|-0.018272|1291|294|157|1.25|1.2|1.2|H|16|KCH16|4.78674180492E-23|0
2016-01-29 10:30|116.1|118.3|120|-0.018597|4008|632|200|2.4|2.25|2.2|H|16|KCH16|4.70169816879E-23|0
2016-01-29 11:00|116.4|118.5|120.25|-0.017722|1236|167|75|0.75|0.6|0.6|H|16|KCH16|4.71384725967E-23|0
2016-01-29 11:30|116.35|118.5|120.5|-0.018143|585|59|3|0.45|0.4|0.15|H|16|KCH16|4.71182241119E-23|0
2016-01-29 12:00|116.45|118.6|120.2|-0.018128|2074|385|182|0.7|0.55|0.5|H|16|KCH16|4.71587210815E-23|0
2016-01-29 12:30|116.45||||1|||0|||H|16|KCH16|4.71587210815E-23|0
2016-02-01 03:00|115.55|117.6|119.3|-0.017432|650|135|73|0.85|0.8|0.9|H|16|KCH16|4.67942483552E-23|0
2016-02-01 03:30|115.25|117.2|119.1|-0.016638|213|77|75|0.4|0.4|0.2|H|16|KCH16|4.66727574465E-23|0
2016-02-01 04:00|115.2|117.35|119|-0.018321|126|45|5|0.3|0.35|0.25|H|16|KCH16|4.66525089617E-23|0
2016-02-01 04:30|115.6|117.65|119.25|-0.017425|138|47|33|0.35|0.35|0.2|H|16|KCH16|4.681449684E-23|0
2016-02-01 05:00|115.65|117.75|119.5|-0.017834|178|27|1|0.3|0.2|0|H|16|KCH16|4.68347453248E-23|0
2016-02-01 05:30|115.75|117.85|119.55|-0.017819|70|28|5|0.3|0.3|0.2|H|16|KCH16|4.68752422944E-23|0
2016-02-01 06:00|115.85|117.95|119.55|-0.017804|187|57|30|0.4|0.25|0.25|H|16|KCH16|4.6915739264E-23|0
2016-02-01 06:30|115.45|117.55|119.3|-0.017865|145|16|3|0.35|0.25|0.2|H|16|KCH16|4.67537513856E-23|0
2016-02-01 07:00|115.95|117.9|119.6|-0.016539|711|141|39|1.15|1.05|0.85|H|16|KCH16|4.69562362336E-23|0
2016-02-01 07:30|116.85|119|120.65|-0.018067|1157|272|82|1.25|1.25|1.15|H|16|KCH16|4.73207089598E-23|0
2016-02-01 08:00|117.1|119.15|120.85|-0.017205|762|135|33|0.85|0.7|0.65|H|16|KCH16|4.74219513838E-23|0
2016-02-01 08:30|117.7|119.65|121.4|-0.016298|1297|261|219|0.9|0.85|0.85|H|16|KCH16|4.76649332013E-23|0
2016-02-01 09:00|117.45|119.5|121.2|-0.017155|1014|213|166|0.55|0.5|0.5|H|16|KCH16|4.75636907773E-23|0
2016-02-01 09:30|117.1|119.15|120.85|-0.017205|952|165|154|0.75|0.65|0.65|H|16|KCH16|4.74219513838E-23|0
2016-02-01 10:00|116.9|118.95|120.7|-0.017234|716|179|51|0.65|0.65|0.5|H|16|KCH16|4.73409574446E-23|0
2016-02-01 10:30|117.15|119.2|120.9|-0.017198|419|72|25|0.5|0.45|0.25|H|16|KCH16|4.74421998686E-23|0
2016-02-01 11:00|117.1|119.15|120.8|-0.017205|568|100|94|0.55|0.4|0.35|H|16|KCH16|4.74219513838E-23|0
2016-02-01 11:30|117.6|119.7|121.3|-0.017544|486|149|76|0.65|0.65|0.7|H|16|KCH16|4.76244362317E-23|0
2016-02-01 12:00|117.75|119.75|121.4|-0.016701|1348|225|64|0.65|0.65|0.65|H|16|KCH16|4.76851816861E-23|0
2016-02-02 03:00|118.45|120.45|122.3|-0.016604|605|119|69|1.45|1.35|1.2|H|16|KCH16|4.79686604732E-23|0
2016-02-02 03:30|118.2|120.35|122.1|-0.017865|289|62|32|0.65|0.5|0.3|H|16|KCH16|4.78674180492E-23|0
2016-02-02 04:00|118|120.05|121.85|-0.017076|199|42|27|0.7|0.65|0.4|H|16|KCH16|4.778642411E-23|0
2016-02-02 04:30|117.9|119.9|121.8|-0.016681|143|16|3|0.65|0.45|0.2|H|16|KCH16|4.77459271405E-23|0
2016-02-02 05:00|117.7|119.8|121.55|-0.017529|154|26|5|0.3|0.25|0.1|H|16|KCH16|4.76649332013E-23|0
2016-02-02 05:30|117.8|119.8|121.45|-0.016694|121|16|7|0.2|0.1|0.05|H|16|KCH16|4.77054301709E-23|0
2016-02-02 06:00|117.7|119.75|121.4|-0.017119|103|47|16|0.25|0.25|0.2|H|16|KCH16|4.76649332013E-23|0
2016-02-02 06:30|117.65|119.65|121.3|-0.016715|148|93|53|0.15|0.15|0.15|H|16|KCH16|4.76446847165E-23|0
2016-02-02 07:00|117.1|119.2|121|-0.017617|875|104|62|1.25|1|0.95|H|16|KCH16|4.74219513838E-23|0
2016-02-02 07:30|117.85|119.9|121.6|-0.017098|806|112|20|1.2|1.1|1.05|H|16|KCH16|4.77256786557E-23|0
2016-02-02 08:00|118.55|120.5|122.25|-0.016183|835|162|41|1.25|1.15|1.1|H|16|KCH16|4.80091574428E-23|0
2016-02-02 08:30|118.1|120.05|121.8|-0.016243|888|165|101|0.8|0.85|0.75|H|16|KCH16|4.78269210796E-23|0
2016-02-02 09:00|119.25|121.2|122.8|-0.016089|2314|762|312|1.85|1.8|1.7|H|16|KCH16|4.82926362299E-23|0
2016-02-02 09:30|119.2|121.2|122.7|-0.016502|1017|238|32|0.5|0.45|0.4|H|16|KCH16|4.82723877451E-23|0
2016-02-02 10:00|119.3|121.35|122.95|-0.016893|634|154|55|0.7|0.65|0.7|H|16|KCH16|4.83128847146E-23|0
2016-02-02 10:30|119.45|121.4|123|-0.016063|290|61|20|0.3|0.25|0.1|H|16|KCH16|4.8373630169E-23|0
2016-02-02 11:00|119.95|122|123.55|-0.016803|2902|925|207|1.1|1.05|1|H|16|KCH16|4.85761150169E-23|0
2016-02-02 11:30|119.85|121.85|123.5|-0.016414|591|205|61|0.3|0.3|0.2|H|16|KCH16|4.85356180474E-23|0
2016-02-02 12:00|119.4|121.25|123.05|-0.015258|1636|306|162|0.75|0.8|0.65|H|16|KCH16|4.83533816842E-23|0
2016-02-03 03:00|120.9|122.85|124.55|-0.015873|793|221|32|1.45|1.3|1.3|H|16|KCH16|4.8960836228E-23|0
2016-02-03 03:30|120.7|122.65|124.3|-0.015899|529|71|31|0.65|0.55|0.5|H|16|KCH16|4.88798422888E-23|0
2016-02-03 04:00|120.7|122.65|124.4|-0.015899|124|46|14|0.15|0.2|0.1|H|16|KCH16|4.88798422888E-23|0
2016-02-03 04:30|120.7|122.75|124.4|-0.016701|110|44|9|0.4|0.35|0.2|H|16|KCH16|4.88798422888E-23|0
2016-02-03 05:00|120.65|122.65|124.5|-0.016307|153|26|6|0.4|0.4|0.3|H|16|KCH16|4.8859593804E-23|0
2016-02-03 05:30|120.4|122.45|124.15|-0.016742|117|10|6|0.35|0.2|0.05|H|16|KCH16|4.87583513801E-23|0
2016-02-03 06:00|120.5|122.7|124.35|-0.01793|222|52|42|0.5|0.45|0.45|H|16|KCH16|4.87988483497E-23|0
2016-02-03 06:30|118.7|120.6|122.7|-0.015755|1215|165|121|2.5|2.3|2.25|H|16|KCH16|4.80699028971E-23|0
2016-02-03 07:00|119.45|121.5|123.1|-0.016872|1468|319|30|1.35|1.3|1.15|H|16|KCH16|4.8373630169E-23|0
2016-02-03 07:30|119.75|121.7|123.45|-0.016023|1314|276|146|1.1|1.1|1.05|H|16|KCH16|4.84951210778E-23|0
2016-02-03 08:00|120.6|122.6|124.2|-0.016313|1070|216|51|0.95|0.9|0.7|H|16|KCH16|4.88393453192E-23|0
2016-02-03 08:30|121.05|122.85|124.65|-0.014652|1260|382|87|1.05|1|1.05|H|16|KCH16|4.90215816824E-23|0
2016-02-03 09:00|121.25|123.2|124.85|-0.015828|1622|385|159|0.7|0.7|0.55|H|16|KCH16|4.91025756215E-23|0
2016-02-03 09:30|121.4|123.25|124.95|-0.01501|864|216|74|0.65|0.6|0.55|H|16|KCH16|4.91633210759E-23|0
2016-02-03 10:00|121.1|122.85|124.7|-0.014245|650|149|16|0.6|0.55|0.55|H|16|KCH16|4.90418301672E-23|0
2016-02-03 10:30|121.1|123|124.75|-0.015447|481|127|54|0.45|0.35|0.25|H|16|KCH16|4.90418301672E-23|0
2016-02-03 11:00|121.05|122.95|124.7|-0.015453|411|116|56|0.35|0.25|0.15|H|16|KCH16|4.90215816824E-23|0
2016-02-03 11:30|121.35|123.3|124.9|-0.015815|434|57|45|0.3|0.3|0.15|H|16|KCH16|4.91430725911E-23|0
2016-02-03 12:00|121.25|123.1|124.8|-0.015028|1941|356|123|0.6|0.5|0.5|H|16|KCH16|4.91025756215E-23|0
2016-02-04 03:00|121.8|123.7|125.45|-0.01536|409|126|84|0.55|0.65|0.5|H|16|KCH16|4.93253089543E-23|0
2016-02-04 03:30|122.9|124.85|126.55|-0.015619|1500|1149|248|1.2|1.2|1.15|H|16|KCH16|4.97707756197E-23|0
2016-02-04 04:00|122.6|124.5|126.3|-0.015261|191|81|22|0.35|0.35|0.3|H|16|KCH16|4.96492847109E-23|0
2016-02-04 04:30|122.5|124.4|126.4|-0.015273|192|41|11|0.35|0.3|0.25|H|16|KCH16|4.96087877414E-23|0
2016-02-04 05:00|122.6|124.6|126.45|-0.016051|179|139|16|0.35|0.25|0.05|H|16|KCH16|4.96492847109E-23|0
2016-02-04 05:30|122.4|124.2|126.1|-0.014493|203|148|22|0.4|0.45|0.25|H|16|KCH16|4.95682907718E-23|0
2016-02-04 06:00|121.85|123.8|125.85|-0.015751|327|133|16|0.65|0.5|0.55|H|16|KCH16|4.93455574391E-23|0
2016-02-04 06:30|122.25|124.1|125.85|-0.014907|222|66|13|0.7|0.5|0.45|H|16|KCH16|4.95075453174E-23|0
2016-02-04 07:00|122.85|124.8|126.5|-0.015625|1040|283|84|0.8|0.85|0.75|H|16|KCH16|4.97505271349E-23|0
2016-02-04 07:30|123.05|125|126.7|-0.0156|2652|789|159|1|0.95|0.85|H|16|KCH16|4.98315210741E-23|0
2016-02-04 08:00|122.95|124.85|126.55|-0.015218|933|379|41|0.75|0.7|0.65|H|16|KCH16|4.97910241045E-23|0
2016-02-04 08:30|122.55|124.55|126.25|-0.016058|830|234|103|1.1|1.05|0.9|H|16|KCH16|4.96290362262E-23|0
2016-02-04 09:00|122.5|124.4|126.2|-0.015273|779|182|70|0.8|0.7|0.6|H|16|KCH16|4.96087877414E-23|0
2016-02-04 09:30|122.8|124.75|126.4|-0.015631|810|272|45|0.75|0.65|0.6|H|16|KCH16|4.97302786501E-23|0
2016-02-04 10:00|123.2|125.15|126.8|-0.015581|989|245|117|0.7|0.7|0.65|H|16|KCH16|4.98922665285E-23|0
2016-02-04 10:30|123|124.9|126.65|-0.015212|514|185|41|0.45|0.45|0.3|H|16|KCH16|4.98112725893E-23|0
2016-02-04 11:00|123.45|125.45|127.15|-0.015943|658|222|47|0.45|0.45|0.4|H|16|KCH16|4.99935089524E-23|0
2016-02-04 11:30|123.7|125.55|127.3|-0.014735|451|193|50|0.35|0.35|0.2|H|16|KCH16|5.00947513764E-23|0
2016-02-04 12:00|123.3|125.25|126.85|-0.015569|1238|351|190|0.75|0.75|0.65|H|16|KCH16|4.9932763498E-23|0
2016-02-04 12:30|123.25||||1|||0|||H|16|KCH16|4.99125150132E-23|0
2016-02-05 03:00|123.9|125.85|127.55|-0.015495|697|214|82|0.7|0.6|0.65|H|16|KCH16|5.01757453155E-23|0
2016-02-05 03:30|123.15|125.1|126.85|-0.015588|239|101|73|0.85|0.75|0.7|H|16|KCH16|4.98720180437E-23|0
2016-02-05 04:00|123.35|125.3|127.15|-0.015563|123|51|7|0.35|0.35|0.25|H|16|KCH16|4.99530119828E-23|0
2016-02-05 04:30|123|124.95|126.85|-0.015606|365|98|31|0.55|0.5|0.25|H|16|KCH16|4.98112725893E-23|0
2016-02-05 05:00|122.4|124.3|126.2|-0.015286|497|114|31|1.15|1.05|0.75|H|16|KCH16|4.95682907718E-23|0
2016-02-05 05:30|122.15|124.05|126.05|-0.015316|132|70|24|0.5|0.5|0.35|H|16|KCH16|4.94670483478E-23|0
2016-02-05 06:00|122.05|123.9|125.7|-0.014931|212|92|6|0.45|0.4|0.25|H|16|KCH16|4.94265513782E-23|0
2016-02-05 06:30|122.2|124.2|126.1|-0.016103|316|118|36|0.65|0.65|0.65|H|16|KCH16|4.94872968326E-23|0
2016-02-05 07:00|123.3|125.4|126.95|-0.016746|905|326|109|1.55|1.5|1.25|H|16|KCH16|4.9932763498E-23|0
2016-02-05 07:30|122.15|124.1|125.75|-0.015713|1835|442|151|2.3|2.3|2.25|H|16|KCH16|4.94670483478E-23|0
2016-02-05 08:00|121.9|123.8|125.6|-0.015347|1162|347|146|1.3|1.3|1.15|H|16|KCH16|4.93658059238E-23|0
2016-02-05 08:30|121.9|123.9|125.8|-0.016142|734|283|47|0.7|0.7|0.5|H|16|KCH16|4.93658059238E-23|0
2016-02-05 09:00|121.25|123.05|124.9|-0.014628|559|221|58|1.05|1.05|0.95|H|16|KCH16|4.91025756215E-23|0
2016-02-05 09:30|121.25|123.2|125|-0.015828|1044|342|71|0.75|0.75|0.65|H|16|KCH16|4.91025756215E-23|0
2016-02-05 10:00|120.85|122.8|124.85|-0.015879|919|277|151|0.9|0.85|0.85|H|16|KCH16|4.89405877432E-23|0
2016-02-05 10:30|120.7|122.65|124.35|-0.015899|967|380|117|0.9|0.85|0.8|H|16|KCH16|4.88798422888E-23|0
2016-02-05 11:00|120.65|122.65|124.45|-0.016307|525|232|103|0.6|0.6|0.6|H|16|KCH16|4.8859593804E-23|0
2016-02-05 11:30|120.5|122.6|124.35|-0.017129|329|118|44|0.5|0.55|0.4|H|16|KCH16|4.87988483497E-23|0
2016-02-05 12:00|120.4|122.35|124.2|-0.015938|1444|431|185|0.6|0.6|0.55|H|16|KCH16|4.87583513801E-23|0
2016-02-08 03:00|118.65|120.85|122.45|-0.018204|1023|271|52|1.55|1.4|1.35|H|16|KCH16|4.80496544123E-23|0
2016-02-08 03:30|118.8|121|122.65|-0.018182|371|84|26|0.6|0.45|0.45|H|16|KCH16|4.81103998667E-23|0
2016-02-08 04:00|118.5|120.55|122.55|-0.017005|299|100|58|0.9|0.85|0.8|H|16|KCH16|4.7988908958E-23|0
2016-02-08 04:30|118.45|120.65|122.55|-0.018235|126|30|33|0.4|0.3|0.35|H|16|KCH16|4.79686604732E-23|0
2016-02-08 05:00|118.4|120.5|122.5|-0.017427|106|46|37|0.25|0.25|0.15|H|16|KCH16|4.79484119884E-23|0
2016-02-08 05:30|118.9|121.05|122.5|-0.017761|155|44|4|0.65|0.65|0|H|16|KCH16|4.81508968363E-23|0
2016-02-08 06:00|118.65|120.85|122.75|-0.018204|77|24|15|0.35|0.25|0.15|H|16|KCH16|4.80496544123E-23|0
2016-02-08 06:30|118.35|120.45|122.45|-0.017435|376|87|35|0.5|0.55|0.5|H|16|KCH16|4.79281635036E-23|0
2016-02-08 07:00|118.2|120.3|122.2|-0.017456|1220|395|112|1.15|1.1|0.95|H|16|KCH16|4.78674180492E-23|0
2016-02-08 07:30|116.55|118.65|120.7|-0.017699|2667|944|414|1.7|1.6|1.5|H|16|KCH16|4.71992180511E-23|0
2016-02-08 08:00|116.55|118.65|120.5|-0.017699|1693|507|232|0.65|0.5|0.45|H|16|KCH16|4.71992180511E-23|0
2016-02-08 08:30|116.05|118.1|120.05|-0.017358|1538|582|130|0.7|0.65|0.6|H|16|KCH16|4.69967332031E-23|0
2016-02-08 09:00|116.5|118.55|120.55|-0.017292|1106|583|412|0.95|0.95|0.75|H|16|KCH16|4.71789695663E-23|0
2016-02-08 09:30|116.3|118.45|120.4|-0.018151|800|217|187|0.5|0.55|0.35|H|16|KCH16|4.70979756271E-23|0
2016-02-08 10:00|116.2|118.3|120.3|-0.017751|528|189|81|0.45|0.4|0.3|H|16|KCH16|4.70574786575E-23|0
2016-02-08 10:30|116.1|118.25|120.3|-0.018182|679|151|40|0.3|0.3|0.35|H|16|KCH16|4.70169816879E-23|0
2016-02-08 11:00|116.05|118.3|120.15|-0.019019|503|284|68|0.45|0.45|0.35|H|16|KCH16|4.69967332031E-23|0
2016-02-08 11:30|116.1|118.35|120.25|-0.019011|550|216|95|0.55|0.6|0.5|H|16|KCH16|4.70169816879E-23|0
2016-02-08 12:00|115.8|117.9|119.95|-0.017812|2002|703|335|0.55|0.5|0.5|H|16|KCH16|4.68954907792E-23|0
2016-02-09 03:00|115.9|118.05|120.15|-0.018213|359|214|28|0.4|0.4|0.35|H|16|KCH16|4.69359877488E-23|0
2016-02-09 03:30|115.8|118|119.95|-0.018644|186|37|25|0.45|0.3|0.4|H|16|KCH16|4.68954907792E-23|0
2016-02-09 04:00|115.8|118|119.85|-0.018644|114|41|4|0.3|0.25|0.05|H|16|KCH16|4.68954907792E-23|0
2016-02-09 04:30|116.3|118.55|120.45|-0.018979|288|109|56|0.75|0.7|0.55|H|16|KCH16|4.70979756271E-23|0
2016-02-09 05:00|116.4|118.55|120.55|-0.018136|232|55|14|0.4|0.3|0.2|H|16|KCH16|4.71384725967E-23|0
2016-02-09 05:30|116.55|118.6|120.65|-0.017285|124|41|5|0.35|0.2|0.35|H|16|KCH16|4.71992180511E-23|0
2016-02-09 06:00|116.55|118.65|120.55|-0.017699|118|65|27|0.3|0.3|0.3|H|16|KCH16|4.71992180511E-23|0
2016-02-09 06:30|115.9|118|120.35|-0.017797|182|81|9|0.65|0.55|0.15|H|16|KCH16|4.69359877488E-23|0
2016-02-09 07:00|115.25|117.35|119.45|-0.017895|752|291|115|0.75|0.7|0.65|H|16|KCH16|4.66727574465E-23|0
2016-02-09 07:30|116.45|118.5|120.35|-0.0173|1088|368|172|1.25|1.15|1|H|16|KCH16|4.71587210815E-23|0
2016-02-09 08:00|116.2|118.3|120.25|-0.017751|805|230|112|0.75|0.75|0.65|H|16|KCH16|4.70574786575E-23|0
2016-02-09 08:30|116.3|118.4|120.35|-0.017736|530|196|68|0.65|0.6|0.5|H|16|KCH16|4.70979756271E-23|0
2016-02-09 09:00|116|118.1|120|-0.017782|680|176|69|0.8|0.8|0.75|H|16|KCH16|4.69764847183E-23|0
2016-02-09 09:30|116.1|118.1|120.1|-0.016935|503|146|86|0.55|0.45|0.45|H|16|KCH16|4.70169816879E-23|0
2016-02-09 10:00|116.1|118.1|120.1|-0.016935|461|207|133|0.45|0.25|0.3|H|16|KCH16|4.70169816879E-23|0
2016-02-09 10:30|115.75|117.8|119.8|-0.017402|390|175|111|0.4|0.45|0.35|H|16|KCH16|4.68752422944E-23|0
2016-02-09 11:00|115.5|117.65|119.65|-0.018275|385|133|68|0.35|0.35|0.35|H|16|KCH16|4.67739998704E-23|0
2016-02-09 11:30|115.3|117.4|119.65|-0.017888|383|179|62|0.35|0.35|0.2|H|16|KCH16|4.66930059313E-23|0
2016-02-09 12:00|114.8|116.85|118.9|-0.017544|2091|864|307|0.8|0.8|0.7|H|16|KCH16|4.64905210833E-23|0
2016-02-10 03:00|115.4|117.45|119.5|-0.017454|430|174|67|0.95|0.95|0.8|H|16|KCH16|4.67335029008E-23|0
2016-02-10 03:30|115.3|117.35|119.35|-0.017469|139|45|11|0.45|0.3|0.15|H|16|KCH16|4.66930059313E-23|0
2016-02-10 04:00|115.5|117.7|119.6|-0.018692|134|24|8|0.5|0.4|0.3|H|16|KCH16|4.67739998704E-23|0
2016-02-10 04:30|115.55|117.65|119.6|-0.01785|79|17|7|0.25|0.2|0.2|H|16|KCH16|4.67942483552E-23|0
2016-02-10 05:00|115.65|117.8|119.9|-0.018251|296|101|11|0.6|0.55|0.45|H|16|KCH16|4.68347453248E-23|0
2016-02-10 05:30|115.65|117.65|119.7|-0.017|99|49|25|0.35|0.3|0.3|H|16|KCH16|4.68347453248E-23|0
2016-02-10 06:00|115.5|117.5|119.55|-0.017021|74|24|19|0.45|0.4|0.3|H|16|KCH16|4.67739998704E-23|0
2016-02-10 06:30|115.7|117.7|119.8|-0.016992|122|55|21|0.5|0.5|0.4|H|16|KCH16|4.68549938096E-23|0
2016-02-10 07:00|115.05|117.05|119.05|-0.017087|606|331|58|1.05|1.1|0.95|H|16|KCH16|4.65917635073E-23|0
2016-02-10 07:30|115.1|117|119.1|-0.016239|940|508|269|0.65|0.55|0.5|H|16|KCH16|4.66120119921E-23|0
2016-02-10 08:00|114.95|116.9|119|-0.016681|518|279|41|0.5|0.45|0.35|H|16|KCH16|4.65512665377E-23|0
2016-02-10 08:30|115.2|117.15|119.1|-0.016645|469|183|58|0.45|0.4|0.4|H|16|KCH16|4.66525089617E-23|0
2016-02-10 09:00|114.9|116.95|118.85|-0.017529|413|279|107|0.45|0.3|0.3|H|16|KCH16|4.65310180529E-23|0
2016-02-10 09:30|115.25|117.35|119.25|-0.017895|327|137|54|0.45|0.5|0.45|H|16|KCH16|4.66727574465E-23|0
2016-02-10 10:00|114.95|116.9|118.9|-0.016681|495|212|73|0.5|0.5|0.5|H|16|KCH16|4.65512665377E-23|0
2016-02-10 10:30|114.85|116.9|118.95|-0.017536|401|211|7|0.2|0.25|0.1|H|16|KCH16|4.65107695681E-23|0
2016-02-10 11:00|114.85|116.9|118.9|-0.017536|281|162|23|0.3|0.35|0.1|H|16|KCH16|4.65107695681E-23|0
2016-02-10 11:30|114.8|116.85|118.95|-0.017544|433|197|71|0.25|0.25|0.2|H|16|KCH16|4.64905210833E-23|0
2016-02-10 12:00|114.9|116.95|118.9|-0.017529|853|304|41|0.35|0.3|0.2|H|16|KCH16|4.65310180529E-23|0
2016-02-11 03:00|114.8|116.8|118.85|-0.017123|424|138|95|0.4|0.35|0.5|H|16|KCH16|4.64905210833E-23|0
2016-02-11 03:30|114.8|116.85|118.8|-0.017544|234|128|75|0.15|0.15|0.1|H|16|KCH16|4.64905210833E-23|0
2016-02-11 04:00|115.1|117.15|119.1|-0.017499|135|66|65|0.35|0.35|0.35|H|16|KCH16|4.66120119921E-23|0
2016-02-11 04:30|114.95|117|118.95|-0.017521|145|122|56|0.25|0.25|0.15|H|16|KCH16|4.65512665377E-23|0
2016-02-11 05:00|114.8|116.9|118.9|-0.017964|55|45|28|0.2|0.3|0|H|16|KCH16|4.64905210833E-23|0
2016-02-11 05:30|115|117.15|119.1|-0.018353|66|35|13|0.25|0.3|0.25|H|16|KCH16|4.65715150225E-23|0
2016-02-11 06:00|114.85|116.85|118.9|-0.017116|116|56|29|0.2|0.2|0.15|H|16|KCH16|4.65107695681E-23|0
2016-02-11 06:30|114.75|116.85|118.75|-0.017972|153|48|14|0.25|0.15|0.1|H|16|KCH16|4.64702725985E-23|0
2016-02-11 07:00|114.55|116.5|118.55|-0.016738|597|348|181|0.35|0.4|0.2|H|16|KCH16|4.63892786594E-23|0
2016-02-11 07:30|114.7|116.7|118.6|-0.017138|719|613|192|0.6|0.6|0.45|H|16|KCH16|4.64500241137E-23|0
2016-02-11 08:00|114.2|116.2|118.25|-0.017212|442|340|144|0.55|0.6|0.3|H|16|KCH16|4.62475392658E-23|0
2016-02-11 08:30|113.85|115.9|117.9|-0.017688|1263|837|135|0.5|0.45|0.35|H|16|KCH16|4.61057998723E-23|0
2016-02-11 09:00|113.95|115.95|117.95|-0.017249|860|454|92|0.2|0.25|0.15|H|16|KCH16|4.61462968419E-23|0
2016-02-11 09:30|113.2|115.25|117.3|-0.017787|1306|752|211|0.85|0.85|0.7|H|16|KCH16|4.584256957E-23|0
2016-02-11 10:00|113.2|115.3|117.25|-0.018213|826|450|138|0.2|0.2|0.15|H|16|KCH16|4.584256957E-23|0
2016-02-11 10:30|112.55|114.6|116.55|-0.017888|1216|992|268|0.7|0.75|0.7|H|16|KCH16|4.55793392677E-23|0
2016-02-11 11:00|112.75|114.8|116.9|-0.017857|600|399|80|0.45|0.45|0.35|H|16|KCH16|4.56603332068E-23|0
2016-02-11 11:30|112.7|114.75|116.75|-0.017865|400|371|114|0.3|0.3|0.25|H|16|KCH16|4.5640084722E-23|0
2016-02-11 12:00|113.45|115.4|117.35|-0.016898|1491|727|206|1|0.95|0.85|H|16|KCH16|4.59438119939E-23|0
2016-02-12 03:00|114.15|116|118|-0.015948|327|413|219|0.9|0.75|0.85|H|16|KCH16|4.6227290781E-23|0
2016-02-12 03:30|114.4|116.4|118.35|-0.017182|104|179|39|0.5|0.5|0.4|H|16|KCH16|4.6328533205E-23|0
2016-02-12 04:00|115.1|117.1|119|-0.017079|172|491|115|0.85|0.85|0.7|H|16|KCH16|4.66120119921E-23|0
2016-02-12 04:30|114.6|116.6|118.65|-0.017153|134|273|93|0.5|0.6|0.45|H|16|KCH16|4.64095271442E-23|0
2016-02-12 05:00|114.4|116.3|118.25|-0.016337|49|92|24|0.25|0.3|0.15|H|16|KCH16|4.6328533205E-23|0
2016-02-12 05:30|114.15|116.2|118.05|-0.017642|69|103|44|0.3|0.25|0.25|H|16|KCH16|4.6227290781E-23|0
2016-02-12 06:00|114.2|116.2|118.1|-0.017212|181|268|49|0.4|0.4|0.35|H|16|KCH16|4.62475392658E-23|0
2016-02-12 06:30|114.25|116.2|118.15|-0.016781|79|132|8|0.2|0.25|0.2|H|16|KCH16|4.62677877506E-23|0
2016-02-12 07:00|115.25|117.25|119.2|-0.017058|369|913|220|1.25|1.25|1.15|H|16|KCH16|4.66727574465E-23|0
2016-02-12 07:30|116.7|118.45|120.25|-0.014774|1510|2836|504|2.15|1.85|1.7|H|16|KCH16|4.72599635054E-23|0
2016-02-12 08:00|116.3|118.05|120|-0.014824|381|995|148|1.1|1.1|0.9|H|16|KCH16|4.70979756271E-23|0
2016-02-12 08:30|116.1|117.75|119.65|-0.014013|461|1471|145|1.15|1.2|1.2|H|16|KCH16|4.70169816879E-23|0
2016-02-12 09:00|116.3|118.15|120|-0.015658|287|698|92|0.55|0.75|0.65|H|16|KCH16|4.70979756271E-23|0
2016-02-12 09:30|115.6|117.45|119.45|-0.015751|275|778|107|1.15|1.05|0.9|H|16|KCH16|4.681449684E-23|0
2016-02-12 10:00|115.55|117.5|119.35|-0.016596|108|418|76|0.55|0.5|0.5|H|16|KCH16|4.67942483552E-23|0
2016-02-12 10:30|115.65|117.55|119.45|-0.016163|125|438|94|0.55|0.6|0.6|H|16|KCH16|4.68347453248E-23|0
2016-02-12 11:00|115.5|117.4|119.25|-0.016184|110|332|53|0.3|0.25|0.25|H|16|KCH16|4.67739998704E-23|0
2016-02-12 11:30|115.85|117.85|119.7|-0.016971|118|291|36|0.65|0.65|0.65|H|16|KCH16|4.6915739264E-23|0
2016-02-12 12:00|116.1|117.95|119.65|-0.015685|618|1399|186|1.4|1.35|1.2|H|16|KCH16|4.70169816879E-23|0
2016-02-16 03:00|117.05|119.1|120.95|-0.017212|729|1529|499|1.5|1.6|1.45|H|16|KCH16|4.7401702899E-23|0
2016-02-16 03:30|116.95|118.9|120.8|-0.0164|209|401|52|0.4|0.35|0.2|H|16|KCH16|4.73612059294E-23|0
2016-02-16 04:00|116.35|118.35|120.2|-0.016899|103|317|38|0.65|0.65|0.65|H|16|KCH16|4.71182241119E-23|0
2016-02-16 04:30|116.25|118.3|120.2|-0.017329|26|117|38|0.3|0.3|0.15|H|16|KCH16|4.70777271423E-23|0
2016-02-16 05:00|116.55|118.4|120.2|-0.015625|40|172|13|0.25|0.35|0.2|H|16|KCH16|4.71992180511E-23|0
2016-02-16 05:30|116.45|118.4|120.25|-0.01647|68|179|34|0.2|0.2|0.1|H|16|KCH16|4.71587210815E-23|0
2016-02-16 06:00|116.45|118.45|120.4|-0.016885|57|182|57|0.35|0.4|0.35|H|16|KCH16|4.71587210815E-23|0
2016-02-16 06:30|116.6|118.6|120.4|-0.016863|80|244|14|0.35|0.45|0.35|H|16|KCH16|4.72194665359E-23|0
2016-02-16 07:00|115.95|118|119.75|-0.017373|288|793|106|0.8|0.85|0.65|H|16|KCH16|4.69562362336E-23|0
2016-02-16 07:30|116.4|118.3|120.3|-0.016061|424|1257|185|1.35|1.45|1.35|H|16|KCH16|4.71384725967E-23|0
2016-02-16 08:00|116.25|118.25|120.1|-0.016913|174|897|119|0.65|0.7|0.6|H|16|KCH16|4.70777271423E-23|0
2016-02-16 08:30|115.45|117.35|119.35|-0.016191|409|1322|138|1.1|1.1|1.05|H|16|KCH16|4.67537513856E-23|0
2016-02-16 09:00|114.25|116.25|118.2|-0.017204|708|1968|514|1.2|1.2|1.05|H|16|KCH16|4.62677877506E-23|0
2016-02-16 09:30|114.7|116.85|118.85|-0.0184|220|1145|190|1.2|1.3|1.1|H|16|KCH16|4.64500241137E-23|0
2016-02-16 10:00|114.85|116.85|118.85|-0.017116|274|972|262|0.8|0.8|0.75|H|16|KCH16|4.65107695681E-23|0
2016-02-16 10:30|115.6|117.75|119.6|-0.018259|191|878|163|1.05|1.15|1.05|H|16|KCH16|4.681449684E-23|0
2016-02-16 11:00|115.15|117.3|119.15|-0.018329|71|562|52|0.65|0.75|0.65|H|16|KCH16|4.66322604769E-23|0
2016-02-16 11:30|115.6|117.75|119.55|-0.018259|74|319|46|0.6|0.7|0.45|H|16|KCH16|4.681449684E-23|0
2016-02-16 12:00|114.85|116.9|118.7|-0.017536|305|1590|183|1|1|0.95|H|16|KCH16|4.65107695681E-23|0
2016-02-17 03:00|115|117.05|118.8|-0.017514|56|407|44|0.6|0.75|0.65|H|16|KCH16|4.65715150225E-23|0
2016-02-17 03:30|114.7|117|118.75|-0.019658|28|93|13|0.25|0.4|0.25|H|16|KCH16|4.64500241137E-23|0
2016-02-17 04:00|115.1|117.1|118.85|-0.017079|51|199|32|0.25|0.3|0.25|H|16|KCH16|4.66120119921E-23|0
2016-02-17 04:30|115|117.05|118.7|-0.017514|21|115|15|0.25|0.3|0.25|H|16|KCH16|4.65715150225E-23|0
2016-02-17 05:00|114.8|116.7|118.6|-0.016281|29|161|20|0.5|0.55|0.45|H|16|KCH16|4.64905210833E-23|0
2016-02-17 05:30|115.1|117.15|118.9|-0.017499|174|409|24|0.4|0.5|0.3|H|16|KCH16|4.66120119921E-23|0
2016-02-17 06:00|115.35|117.15|119.15|-0.015365|45|201|26|0.55|0.6|0.5|H|16|KCH16|4.6713254416E-23|0
2016-02-17 06:30|115.3|117.35|119.25|-0.017469|26|153|29|0.3|0.4|0.25|H|16|KCH16|4.66930059313E-23|0
2016-02-17 07:00|114.55|116.8|118.35|-0.019264|182|904|128|1|1.15|1.15|H|16|KCH16|4.63892786594E-23|0
2016-02-17 07:30|114.85|116.75|118.65|-0.016274|79|778|126|0.65|0.7|0.55|H|16|KCH16|4.65107695681E-23|0
2016-02-17 08:00|113.85|115.85|117.7|-0.017264|371|1513|221|1|1|1|H|16|KCH16|4.61057998723E-23|0
2016-02-17 08:30|114.15|116.2|117.85|-0.017642|144|707|53|0.7|0.75|0.7|H|16|KCH16|4.6227290781E-23|0
2016-02-17 09:00|114.95|117.05|118.8|-0.017941|110|620|56|0.8|0.95|0.8|H|16|KCH16|4.65512665377E-23|0
2016-02-17 09:30|115.65|117.8|119.5|-0.018251|240|1254|159|1|1.15|1.05|H|16|KCH16|4.68347453248E-23|0
2016-02-17 10:00|115.15|117.1|118.95|-0.016652|71|508|61|0.45|0.75|0.6|H|16|KCH16|4.66322604769E-23|0
2016-02-17 10:30|114.95|116.9|118.9|-0.016681|126|646|88|0.6|0.65|0.55|H|16|KCH16|4.65512665377E-23|0
2016-02-17 11:00|115.4|117.45|119.4|-0.017454|67|446|54|0.6|0.65|0.55|H|16|KCH16|4.67335029008E-23|0
2016-02-17 11:30|115.05|117.2|119|-0.018345|108|398|87|0.4|0.4|0.3|H|16|KCH16|4.65917635073E-23|0
2016-02-17 12:00|114.75|116.8|118.7|-0.017551|173|1393|252|0.65|0.7|0.6|H|16|KCH16|4.64702725985E-23|0
2016-02-18 03:00|114.75|116.6|118.5|-0.015866|140|494|243|1|1.05|1|H|16|KCH16|4.64702725985E-23|0
2016-02-18 03:30|115|116.8|118.75|-0.015411|56|180|7|0.35|0.4|0.3|H|16|KCH16|4.65715150225E-23|0
2016-02-18 04:00|115.05|116.85|118.85|-0.015404|18|144|7|0.15|0.3|0.15|H|16|KCH16|4.65917635073E-23|0
2016-02-18 04:30|114.55|116.3|118.15|-0.015047|94|226|17|0.6|0.7|0.6|H|16|KCH16|4.63892786594E-23|0
2016-02-18 05:00|114.55|116.6|118.15|-0.017581|27|260|47|0.3|0.4|0.2|H|16|KCH16|4.63892786594E-23|0
2016-02-18 05:30|114.5|116.25|118.3|-0.015054|19|132|9|0.2|0.4|0|H|16|KCH16|4.63690301746E-23|0
2016-02-18 06:00|114.35|116.4|118.25|-0.017612|19|86|5|0.2|0.25|0.05|H|16|KCH16|4.63082847202E-23|0
2016-02-18 06:30|114.25|116.25|118.05|-0.017204|14|163|1|0.25|0.4|0|H|16|KCH16|4.62677877506E-23|0
2016-02-18 07:00|113.85|115.85|117.7|-0.017264|63|675|76|0.2|0.5|0.3|H|16|KCH16|4.61057998723E-23|0
2016-02-18 07:30|113.85|116|117.95|-0.018534|125|1274|156|0.5|0.65|0.55|H|16|KCH16|4.61057998723E-23|0
2016-02-18 08:00|113.7|115.7|117.6|-0.017286|137|748|53|0.5|0.5|0.5|H|16|KCH16|4.60450544179E-23|0
2016-02-18 08:30|113.65|115.65|117.45|-0.017294|85|380|25|0.3|0.35|0.35|H|16|KCH16|4.60248059331E-23|0
2016-02-18 09:00|113.8|115.75|117.7|-0.016847|136|616|53|0.75|0.75|0.75|H|16|KCH16|4.60855513875E-23|0
2016-02-18 09:30|113.6|115.5|117.5|-0.01645|108|453|60|0.35|0.35|0.3|H|16|KCH16|4.60045574483E-23|0
2016-02-18 10:00|113.85|115.75|117.7|-0.016415|158|719|48|0.5|0.55|0.5|H|16|KCH16|4.61057998723E-23|0
2016-02-18 10:30|113.8|115.8|117.7|-0.017271|63|290|64|0.25|0.3|0.2|H|16|KCH16|4.60855513875E-23|0
2016-02-18 11:00|113.6|115.6|117.65|-0.017301|99|569|66|0.4|0.4|0.25|H|16|KCH16|4.60045574483E-23|0
2016-02-18 11:30|113.55|115.75|117.7|-0.019006|93|358|28|0.55|0.3|0.2|H|16|KCH16|4.59843089635E-23|0
2016-02-18 12:00|114|116.2|118.05|-0.018933|284|1278|112|1.4|0.9|0.75|H|16|KCH16|4.61665453267E-23|0
2016-02-19 03:00|114.15|115.6|117.5|-0.012543|20|304|24|0.4|0.65|0.45|H|16|KCH16|4.6227290781E-23|0
2016-02-19 03:30|114.25|115.45|117.35|-0.010394|12|370|33|0.2|0.35|0.25|H|16|KCH16|4.62677877506E-23|0
2016-02-19 04:00|114.5|115.5|117.45|-0.008658|6|106|17|0.3|0.25|0.25|H|16|KCH16|4.63690301746E-23|0
2016-02-19 04:30|114|115.5|117.3|-0.012987|1|147|5|0|0.2|0.05|H|16|KCH16|4.61665453267E-23|0
2016-02-19 05:00|115.35|117.3|119.05|-0.016624|61|18|45|0.2|0.05|0.05|K|16|KCK16|4.61065887743E-23|1
2016-02-19 05:30|114|115.4|117.2|-0.012132|2|131|45|0.05|0.2|0.15|H|16|KCH16|4.48094724661E-23|1
2016-02-19 06:00|114.1|115.55|117.35|-0.012549|4|85|3|0.2|0.25|0|H|16|KCH16|4.48487790208E-23|0
2016-02-19 06:30|115.8|117.65|119.55|-0.015725|336|24|27|0.55|0.35|0.35|K|16|KCK16|4.49458122944E-23|1
2016-02-19 07:00|114|115.2|117.05|-0.010417|13|582|122|0|0.9|0.8|H|16|KCH16|4.35514033282E-23|1
2016-02-19 07:30|114.5|116.1|117.8|-0.013781|5|1458|142|0|1.3|1.2|H|16|KCH16|4.3742418255E-23|0
2016-02-19 08:00|116.65|117.35|119|-0.005965|56|2095|323|1.65|1.85|1.6|H|16|KCH16|4.45637824406E-23|0
2016-02-19 08:30|115.5|116.4|118.35|-0.007732|13|790|51|0.75|1.05|0.9|H|16|KCH16|4.41244481088E-23|0
2016-02-19 09:00|115.25|116.2|118.1|-0.008176|5|945|137|0|0.5|0.4|H|16|KCH16|4.40289406454E-23|0
2016-02-19 09:30|115.25|116.3|118.1|-0.009028|8|589|93|0.25|0.55|0.35|H|16|KCH16|4.40289406454E-23|0
2016-02-19 10:00|115.5|116.5|118.4|-0.008584|24|499|60|0.35|0.55|0.3|H|16|KCH16|4.41244481088E-23|0
2016-02-19 10:30|115.35|116.3|118.2|-0.008169|10|259|58|0.25|0.35|0.4|H|16|KCH16|4.40671436307E-23|0
2016-02-19 11:00|115.3|116.2|118|-0.007745|5|459|25|0.05|0.3|0.3|H|16|KCH16|4.4048042138E-23|0
2016-02-19 11:30|115.55|116.25|118.2|-0.006022|2|262|59|0.05|0.35|0.25|H|16|KCH16|4.41435496015E-23|0
2016-02-19 12:00|116|116.65|118.6|-0.005572|15|817|134|0.55|0.6|0.5|H|16|KCH16|4.43154630357E-23|0
2016-02-22 03:00|117.5|119.4|121.15|-0.015913|431|37|28|0.6|0.55|0.55|K|16|KCK16|4.46383789686E-23|1
2016-02-22 03:30|117.5|119.4|121.05|-0.015913|191|63|9|0.25|0.25|0.2|K|16|KCK16|4.46383789686E-23|0
2016-02-22 04:00|117.4|119.25||-0.015514|158|5||0.35|0.25||K|16|KCK16|4.46003888589E-23|0
2016-02-22 04:30|116.2|117.15|118.95|-0.008109|1|234|17|0|0.4|0.2|H|16|KCH16|4.3459666125E-23|1
2016-02-22 05:00|117.2|119|120.75|-0.015126|76|5|1|0.3|0|0|K|16|KCK16|4.34782148514E-23|1
2016-02-22 05:30|117.25|119.05||-0.01512|67|12||0.2|0.1||K|16|KCK16|4.34967635779E-23|0
2016-02-22 06:00|116.4|117.1|118.85|-0.005978|1|167|21|0|0.5|0.4|H|16|KCH16|4.2528544985E-23|1
2016-02-22 06:30|116.95|117.6|119.45|-0.005527|8|361|33|0.15|0.6|0.5|H|16|KCH16|4.27294960137E-23|0
2016-02-22 07:00|117.15|119.05|120.65|-0.01596|452|69|5|0.6|0.5|0.45|K|16|KCK16|4.25659902892E-23|1
2016-02-22 07:30|117.9|118.7|120.45|-0.00674|34|2054|340|0.6|2|1.85|H|16|KCH16|4.21548110466E-23|1
2016-02-22 08:00|118.55|119.35|121.15|-0.006703|3|2323|207|0.4|0.95|0.85|H|16|KCH16|4.23872167055E-23|0
2016-02-22 08:30|119.05|119.65|121.4|-0.005015|12|1402|108|0.4|0.6|0.45|H|16|KCH16|4.25659902892E-23|0
2016-02-22 09:00|119.3|119.7|121.55|-0.003342|2|1046|30|0.25|0.3|0.2|H|16|KCH16|4.26553770811E-23|0
2016-02-22 09:30|119.85|121.6|123.1|-0.014391|956|93|36|0.35|0.35|0.25|K|16|KCK16|4.27088299346E-23|1
2016-02-22 10:00|119.3|119.85|121.55|-0.004589|1|918|43|0|0.3|0.2|H|16|KCH16|4.19010148947E-23|1
2016-02-22 10:30|120.35|120.5|122.2|-0.001245|3|2735|575|0.8|1.25|1.25|H|16|KCH16|4.22698000216E-23|0
2016-02-22 11:00|120.65|122.45|124|-0.0147|681|93|59|0.6|0.4|0.55|K|16|KCK16|4.23224180299E-23|1
2016-02-22 11:30|120|120.75|122.45|-0.006211|2|542|115|0|0.4|0.3|H|16|KCH16|4.14756240391E-23|1
2016-02-22 12:00|120.55|122.15|123.7|-0.013099|1815|206|152|0.75|0.65|0.65|K|16|KCK16|4.14069273533E-23|1
2016-02-23 03:00|119.5|119.7|121.5|-0.001671|7|547|36|0|0.75|0.75|H|16|KCH16|4.05086190644E-23|1
2016-02-23 03:30|119|119.6|121.25|-0.005017|1|330|24|0|0.4|0.35|H|16|KCH16|4.03391269345E-23|0
2016-02-23 04:00|119.7|121.45|123.05|-0.014409|125|24|11|0.35|0.1|0.05|K|16|KCK16|4.03728553015E-23|1
2016-02-23 04:30|120.2|121.8|123.4|-0.013136|226|21|5|0.6|0.5|0.35|K|16|KCK16|4.05414971365E-23|0
2016-02-23 05:00|119.75|121.55|123|-0.014809|204|27|29|0.6|0.45|0.35|K|16|KCK16|4.0389719485E-23|0
2016-02-23 05:30|120.65|122.3|123.75|-0.013491|360|69|35|1|0.8|0.8|K|16|KCK16|4.0693274788E-23|0
2016-02-23 06:00|119.85|121.65|123.15|-0.014797|314|44|17|0.95|0.75|0.4|K|16|KCK16|4.0423447852E-23|0
2016-02-23 06:30|119.6|121.3|123.05|-0.014015|315|27|11|0.45|0.3|0.2|K|16|KCK16|4.03391269345E-23|0
2016-02-23 07:00|119.8|121.45|122.9|-0.013586|1023|103|43|0.65|0.5|0.45|K|16|KCK16|4.04065836685E-23|0
2016-02-23 07:30|118.3|119.15|120.8|-0.007134|1|1271|82|0|1.1|1|H|16|KCH16|3.93585742938E-23|1
2016-02-23 08:00|118|119.55|121.15|-0.012965|9|952|105|0.05|0.9|0.85|H|16|KCH16|3.92587638771E-23|0
2016-02-23 08:30|119.9|121.55|123.05|-0.013575|558|56|31|0.55|0.45|0.25|K|16|KCK16|3.93736996141E-23|1
2016-02-23 09:00|119|120.25|121.85|-0.010395|8|882|147|0.2|0.55|0.55|H|16|KCH16|3.85476779439E-23|1
2016-02-23 09:30|119|119.6|121.4|-0.005017|6|708|45|0.1|1|0.85|H|16|KCH16|3.85476779439E-23|0
2016-02-23 10:00|119.4|121.1|122.8|-0.014038|824|59|58|0.55|0.55|0.45|K|16|KCK16|3.8483216944E-23|1
2016-02-23 10:30|119.85|121.5|123.05|-0.01358|417|34|24|0.55|0.4|0.45|K|16|KCK16|3.86282541938E-23|0
2016-02-23 11:00|119.5|121.1|122.65|-0.013212|510|20|60|0.55|0.3|0.35|K|16|KCK16|3.8515447444E-23|0
2016-02-23 11:30|119.35|121.15|122.75|-0.014858|283|28|27|0.4|0.3|0.25|K|16|KCK16|3.8467101694E-23|0
2016-02-23 12:00|118.2|119.35|121.05|-0.009636|1|798|123|0|0.45|0.5|H|16|KCH16|3.75304285616E-23|1
2016-02-24 03:00|117.1|118.45|120.15|-0.011397|1|455|45|0|0.55|0.6|H|16|KCH16|3.71811606139E-23|0
2016-02-24 03:30|118.6|120.3|121.85|-0.014131|212|45|24|0.45|0.4|0.45|K|16|KCK16|3.72282452411E-23|1
2016-02-24 04:00|117.1|118.4|120.1|-0.01098|2|102|1|0.4|0.35|0|H|16|KCH16|3.62379677284E-23|1
2016-02-24 04:30|118.3|120|121.5|-0.014167|105|12|1|0.25|0.1|0|K|16|KCK16|3.62073613368E-23|1
2016-02-24 05:00|118.2|119.95|121.5|-0.014589|71|5|16|0.2|0.2|0.1|K|16|KCK16|3.61767549451E-23|0
2016-02-24 05:30|118.3|120.15|121.65|-0.015397|43|2|7|0.2|0|0|K|16|KCK16|3.62073613368E-23|0
2016-02-24 06:00|116.5|118.3|120|-0.015216|1930|194|110|1.95|1.5|1.3|K|16|KCK16|3.56564462868E-23|0
2016-02-24 06:30|116.9|118.75|120.3|-0.015579|488|101|19|0.55|0.5|0.4|K|16|KCK16|3.57788718535E-23|0
2016-02-24 07:00|115.15|117.4|119.15|-0.019165|2|864|38|0.55|0.55|0.5|H|16|KCH16|3.46942071068E-23|1
2016-02-24 07:30|114|115.9|117.8|-0.016393|3|3125|388|0.15|1.85|1.6|H|16|KCH16|3.43477169794E-23|0
2016-02-24 08:00|114.2|116.05|117.9|-0.015941|1|1738|277|0|0.7|0.55|H|16|KCH16|3.44079761319E-23|0
2016-02-24 08:30|116.2|118.1|119.7|-0.016088|877|145|51|0.6|0.6|0.55|K|16|KCK16|3.44524500347E-23|1
2016-02-24 09:00|115.95|117.85|119.5|-0.016122|678|50|63|0.4|0.35|0.35|K|16|KCK16|3.43783268634E-23|0
2016-02-24 09:30|113.4|115.65|117.55|-0.019455|6|1124|184|0.75|0.5|0.45|H|16|KCH16|3.30802059085E-23|1
2016-02-24 10:00|115.95|117.9|119.55|-0.016539|1036|131|210|0.55|0.5|0.5|K|16|KCK16|3.31660170781E-23|1
2016-02-24 10:30|116.55|118.4|120|-0.015625|671|62|57|0.75|0.7|0.75|K|16|KCK16|3.33376394175E-23|0
2016-02-24 11:00|114.4|116.35|118.1|-0.01676|1|625|54|0|0.7|0.55|H|16|KCH16|3.22113678155E-23|1
2016-02-24 11:30|116.15|118|119.6|-0.015678|454|26|25|0.45|0.2|0.1|K|16|KCK16|3.21559980384E-23|1
2016-02-24 12:00|115.1|117|118.85|-0.016239|2|1585|191|0.5|1.15|0.9|H|16|KCH16|3.13657235104E-23|1
2016-02-25 03:00|116.55|118.3|119.95|-0.014793|793|150|81|1.1|1.05|0.95|K|16|KCK16|3.12450861123E-23|1
2016-02-25 03:30|116.45|118.3|119.85|-0.015638|223|102|69|0.4|0.45|0.3|K|16|KCK16|3.12182778016E-23|0
2016-02-25 04:00|116.35|118.3|119.95|-0.016484|92|17|13|0.15|0.15|0.1|K|16|KCK16|3.11914694909E-23|0
2016-02-25 04:30|115.4|117.2|119.1|-0.015358|8|317|26|0|0.9|0.8|H|16|KCH16|3.04268434425E-23|1
2016-02-25 05:00|116.6|118.35|119.95|-0.014787|632|103|200|1.55|1.5|1.55|K|16|KCK16|3.02710746194E-23|1
2016-02-25 05:30|116.8|118.55|119.95|-0.014762|210|19|9|0.5|0.25|0|K|16|KCK16|3.03229975604E-23|0
2016-02-25 06:00|116.6|118.8|120.35|-0.018519|248|9|19|0.55|0.4|0.35|K|16|KCK16|3.02710746194E-23|0
2016-02-25 06:30|116.4|118.2|120|-0.015228|200|11|8|0.7|0.45|0.35|K|16|KCK16|3.02191516784E-23|0
2016-02-25 07:00|117|118.8|120.4|-0.015152|441|48|19|1.05|1|0.7|K|16|KCK16|3.03749205015E-23|0
2016-02-25 07:30|117.15|119|120.3|-0.015546|708|68|21|0.75|0.7|0.35|K|16|KCK16|3.04138627072E-23|0
2016-02-25 08:00|116.7|117.75|119.6|-0.008917|2|779|43|0.7|0.85|0.8|H|16|KCH16|2.98260317474E-23|1
2016-02-25 08:30|117|118.15|120.05|-0.009733|2|2215|198|0.3|1.15|1.05|H|16|KCH16|2.99027053508E-23|0
2016-02-25 09:00|117.8|119.75|121.65|-0.016284|931|38|11|0.6|0.5|0.35|K|16|KCK16|2.98141234899E-23|1
2016-02-25 09:30|116.75|118.65|120.25|-0.016013|1363|56|16|1.45|1.3|1.3|K|16|KCK16|2.9548377907E-23|0
2016-02-25 10:00|116.95|118.8|120.55|-0.015572|794|57|26|0.6|0.6|0.3|K|16|KCK16|2.95989961132E-23|0
2016-02-25 10:30|116.55|118.3|119.95|-0.014793|752|45|35|0.65|0.55|0.55|K|16|KCK16|2.94977597007E-23|0
2016-02-25 11:00|115.15|116.6|118.55|-0.012436|3|267|49|0|0.55|0.45|H|16|KCH16|2.87123163951E-23|1
2016-02-25 11:30|116.35|118.25|119.85|-0.016068|348|29|9|0.5|0.4|0.45|K|16|KCK16|2.86507548247E-23|1
2016-02-25 12:00|116.05|118.05|119.7|-0.016942|1552|149|72|0.5|0.55|0.45|K|16|KCK16|2.85768809404E-23|0
2016-02-26 03:00|116.55|118.35|120.1|-0.015209|382|14|12|0.45|0.15|0.2|K|16|KCK16|2.8700004081E-23|0
2016-02-26 03:30|114.35|116.75|118.55|-0.020557|1|109|5|0|0.3|0.15|H|16|KCH16|2.77299997183E-23|1
2016-02-26 04:00|116.7|118.85|120.3|-0.01809|188|14|3|0.4|0.35|0.1|K|16|KCK16|2.77181239154E-23|1
2016-02-26 04:30|116.75|120.3|122.25|-0.02951|76|7|7|0.2|0.1|0.1|K|16|KCK16|2.77299997183E-23|0
2016-02-26 05:00|116.8|118.7|120.4|-0.016007|108|20|4|0.15|0.15|0.05|K|16|KCK16|2.77418755212E-23|0
2016-02-26 05:30|117.05|119.05|120.45|-0.0168|160|2|1|0.3|0.2|0|K|16|KCK16|2.78012545356E-23|0
2016-02-26 06:00|116.8|118.8|120.3|-0.016835|164|18|7|0.45|0.2|0.2|K|16|KCK16|2.77418755212E-23|0
2016-02-26 06:30|116.8||||191|||0.35|||K|16|KCK16|2.77418755212E-23|0
2016-02-26 07:00|114.3|116.5|118.45|-0.018884|6|612|62|0|0.6|0.25|H|16|KCH16|2.77418755212E-23|1
2016-02-26 07:30|115.65|117.55|119.25|-0.016163|2928|456|423|1.35|1.3|1.15|K|16|KCK16|2.75394669873E-23|1
2016-02-26 08:00|113.6|115.45|117.4|-0.016024|1|647|46|0|0.5|0.3|H|16|KCH16|2.66140659274E-23|1
2016-02-26 08:30|115.6|117.55|119.25|-0.016589|612|83|25|0.35|0.35|0.2|K|16|KCK16|2.66486446185E-23|1
2016-02-26 09:00|115.5|117.45|119.2|-0.016603|834|147|22|0.4|0.3|0.05|K|16|KCK16|2.66255921577E-23|0
2016-02-26 09:30|116.25|118.05|119.55|-0.015248|693|28|10|0.8|0.55|0.35|K|16|KCK16|2.67984856133E-23|0
2016-02-26 10:00|113.85|115.5|117.5|-0.014286|2|760|114|0|0.9|0.7|H|16|KCH16|2.58450452103E-23|1
2016-02-26 10:30|115.4|117.35|119.15|-0.016617|796|136|63|0.35|0.35|0.3|K|16|KCK16|2.58226685478E-23|1
2016-02-26 11:00|113.35|115.35|117.4|-0.017339|1|252|18|0|0.25|0.25|H|16|KCH16|2.49424753293E-23|1
2016-02-26 11:30|115.3|117.35|119.1|-0.017469|312|27|28|0.3|0.3|0.3|K|16|KCK16|2.49316636798E-23|1
2016-02-26 12:00|115.3|117.25|119|-0.016631|1231|133|83|0.35|0.2|0.25|K|16|KCK16|2.49316636798E-23|0
2016-02-29 03:00|115.1|117.1|118.8|-0.017079|733|113|26|0.25|0.4|0.15|K|16|KCK16|2.48884170819E-23|0
2016-02-29 03:30|115.05|116.95|118.7|-0.016246|733|201|92|0.3|0.25|0.25|K|16|KCK16|2.48776054324E-23|0
2016-02-29 04:00|115.25|117.2|118.9|-0.016638|116|7|3|0.3|0.2|0.05|K|16|KCK16|2.49208520303E-23|0
2016-02-29 04:30|115|116.95|118.7|-0.016674|114|16|2|0.35|0.3|0.05|K|16|KCK16|2.4866793783E-23|0
2016-02-29 05:00|115|116.8|118.65|-0.015411|86|32|16|0.2|0.2|0.1|K|16|KCK16|2.4866793783E-23|0
2016-02-29 05:30|115.1|117.05|118.85|-0.01666|109|13|11|0.2|0.25|0.25|K|16|KCK16|2.48884170819E-23|0
2016-02-29 06:00|115.05|117.05|118.8|-0.017087|76|4|4|0.15|0|0|K|16|KCK16|2.48776054324E-23|0
2016-02-29 06:30|115|117|118.65|-0.017094|169|5|3|0.2|0|0.1|K|16|KCK16|2.4866793783E-23|0
2016-02-29 07:00|114.8|116.65|118.35|-0.015859|926|185|107|0.8|0.65|0.2|K|16|KCK16|2.48235471851E-23|0
2016-02-29 07:30|114.5|116.5|118.35|-0.017167|1643|233|229|0.35|0.25|0.2|K|16|KCK16|2.47586772883E-23|0
2016-02-29 08:00|112.3|114.3|116.25|-0.017498|1|1489|308|0|0.45|0.4|H|16|KCH16|2.38660897809E-23|1
2016-02-29 08:30|114.15|116.15|117.95|-0.017219|939|40|50|0.3|0.2|0.2|K|16|KCK16|2.38347694531E-23|1
2016-02-29 09:00|114.15|116.15|118|-0.017219|663|81|67|0.2|0.15|0.2|K|16|KCK16|2.38347694531E-23|0
2016-02-29 09:30|112.25|114.65|116.6|-0.020933|1|609|129|0|0.55|0.45|H|16|KCH16|2.30344629454E-23|1
2016-02-29 10:00|114.85|116.9|118.65|-0.017536|1029|133|43|0.65|0.65|0.5|K|16|KCK16|2.30746451747E-23|1
2016-02-29 10:30|113.35|115.75|117.8|-0.020734|7|1534|77|1.1|1.25|1|H|16|KCH16|2.23739181399E-23|1
2016-02-29 11:00|115.8|117.65|119.45|-0.015725|964|61|48|0.75|0.65|0.55|K|16|KCK16|2.23835828993E-23|1
2016-02-29 11:30|115.65|117.5|119|-0.015745|807|15|6|0.7|0.35|0.2|K|16|KCK16|2.2354588621E-23|0
2016-02-29 12:00|115.2|117.3|119|-0.017903|1911|200|30|0.9|0.8|0.7|K|16|KCK16|2.22676057859E-23|0
2016-03-01 03:00|114.3|116.5|118.4|-0.018884|1|677|84|0|1|0.9|H|16|KCH16|2.16981018016E-23|1
2016-03-01 03:30|116.2|118.2|120|-0.01692|227|34|32|0.35|0.3|0.25|K|16|KCK16|2.16422268613E-23|1
2016-03-01 04:00|115.95|117.85|119.6|-0.016122|463|9|13|0.55|0.25|0.25|K|16|KCK16|2.15956644111E-23|0
2016-03-01 04:30|116|118|122|-0.016949|121|10|3|0.3|0.15|0|K|16|KCK16|2.16049769011E-23|0
2016-03-01 05:00|115.85|117.8|119.6|-0.016553|220|4|3|0.55|0.25|0.1|K|16|KCK16|2.1577039431E-23|0
2016-03-01 05:30|115.95|118|119.6|-0.017373|153|7|16|0.35|0|0.15|K|16|KCK16|2.15956644111E-23|0
2016-03-01 06:00|115.95|117.75|119.8|-0.015287|74|6|1|0.3|0.3|0|K|16|KCK16|2.15956644111E-23|0
2016-03-01 06:30|116.05|117.9|119.8|-0.015691|130|6|4|0.5|0.3|0.45|K|16|KCK16|2.16142893912E-23|0
2016-03-01 07:00|115.05|117.05|118.8|-0.017087|792|57|32|1.05|0.95|0.6|K|16|KCK16|2.14280395903E-23|0
2016-03-01 07:30|114.4|116.3|118.1|-0.016337|1742|186|111|0.75|0.7|0.65|K|16|KCK16|2.13069772197E-23|0
2016-03-01 08:00|113.85|115.85|117.55|-0.017264|2928|519|394|0.85|0.75|0.75|K|16|KCK16|2.12045398293E-23|0
2016-03-01 08:30|111.5|113.7|115.65|-0.019349|1|1529|365|0|0.5|0.55|H|16|KCH16|2.04083400169E-23|1
2016-03-01 09:00|113.75|115.7|117.55|-0.016854|881|161|81|0.5|0.5|0.45|K|16|KCK16|2.04173146608E-23|1
2016-03-01 09:30|113.75|115.75|117.65|-0.017279|885|65|33|0.5|0.4|0.25|K|16|KCK16|2.04173146608E-23|0
2016-03-01 10:00|113.95|115.9|117.65|-0.016825|766|176|108|0.5|0.4|0.35|K|16|KCK16|2.0453213236E-23|0
2016-03-01 10:30|113.9|115.8|117.5|-0.016408|626|94|9|0.3|0.2|0.05|K|16|KCK16|2.04442385922E-23|0
2016-03-01 11:00|114.55|116.45|118.25|-0.016316|936|203|16|0.8|0.65|0.45|K|16|KCK16|2.05609089617E-23|0
2016-03-01 11:30|114.25|116.15|117.95|-0.016358|837|109|34|0.95|0.85|0.9|K|16|KCK16|2.05070610988E-23|0
2016-03-01 12:00|115|116.85|118.7|-0.015832|1173|81|35|0.85|0.8|0.75|K|16|KCK16|2.06416807559E-23|0
2016-03-02 03:00|115.2|117.1|119|-0.016225|308|20|20|0.3|0.2|0.2|K|16|KCK16|2.06775793312E-23|0
2016-03-02 03:30|114.4|116.55|118.3|-0.018447|315|31|16|0.8|0.45|0.65|K|16|KCK16|2.05339850302E-23|0
2016-03-02 04:00|114.6|116.5|118.35|-0.016309|100|11|10|0.25|0.2|0.2|K|16|KCK16|2.05698836055E-23|0
2016-03-02 04:30|114.65|116.55|118.3|-0.016302|29|7|6|0.15|0.05|0.05|K|16|KCK16|2.05788582493E-23|0
2016-03-02 05:00|114.65|116.55|118.3|-0.016302|71|8|7|0.2|0.15|0.15|K|16|KCK16|2.05788582493E-23|0
2016-03-02 05:30|114.6|116.45|118.2|-0.015887|20|7|7|0.15|0.05|0.05|K|16|KCK16|2.05698836055E-23|0
2016-03-02 06:00|111.65|113.85|115.8|-0.019324|2|469|138|0.7|0.7|0.5|H|16|KCH16|1.97220051915E-23|1
2016-03-02 06:30|114.15|116.1|117.8|-0.016796|226|35|31|0.3|0.3|0.2|K|16|KCK16|1.97739735846E-23|1
2016-03-02 07:00|114.1|116.05|117.8|-0.016803|899|135|72|0.55|0.45|0.45|K|16|KCK16|1.97653121858E-23|0
2016-03-02 07:30|114.1|115.85|117.65|-0.015106|967|94|45|0.6|0.55|0.5|K|16|KCK16|1.97653121858E-23|0
2016-03-02 08:00|113.95|115.85|117.65|-0.016401|559|80|45|0.5|0.35|0.35|K|16|KCK16|1.97393279892E-23|0
2016-03-02 08:30|111.35|114.7|116.6|-0.029207|1|648|69|0|1|0.85|H|16|KCH16|1.89725867208E-23|1
2016-03-02 09:00|115.7|117.6|119.45|-0.016156|1528|220|117|1.2|1|1|K|16|KCK16|1.91379972414E-23|1
2016-03-02 09:30|113.9|115.95|117.85|-0.01768|1|1454|155|0|0.6|0.6|H|16|KCH16|1.85358663758E-23|1
2016-03-02 10:00|115.9|117.65|119.4|-0.014875|1304|134|87|0.85|0.8|0.8|K|16|KCK16|1.8527873333E-23|1
2016-03-02 10:30|115.8|117.9|119.5|-0.017812|426|39|7|0.4|0.25|0.2|K|16|KCK16|1.85118872473E-23|0
2016-03-02 11:00|115.85|117.85|119.45|-0.016971|353|53|25|0.25|0.25|0.2|K|16|KCK16|1.85198802901E-23|0
2016-03-02 11:30|115.5|117.3|119.1|-0.015345|381|12|17|0.45|0.35|0.35|K|16|KCK16|1.84639289902E-23|0
2016-03-02 12:00|113.1|115.5|117.4|-0.020779|27|935|138|0.5|0.35|0.25|H|16|KCH16|1.78028164432E-23|1
2016-03-03 03:00|115.75|117.6|119.35|-0.015731|282|72|30|0.4|0.35|0.3|K|16|KCK16|1.78413506779E-23|1
2016-03-03 03:30|115.75|117.8|119.55|-0.017402|227|59|8|0.7|0.65|0.3|K|16|KCK16|1.78413506779E-23|0
2016-03-03 04:00|115.8|117.75|121.55|-0.016561|79|5|2|0.2|0.1|0.05|K|16|KCK16|1.78490575249E-23|0
2016-03-03 04:30|115.9|117.75||-0.015711|45|1||0.2|0||K|16|KCK16|1.78644712188E-23|0
2016-03-03 05:00|115.95|117.85|119.5|-0.016122|103|12|11|0.2|0.15|0|K|16|KCK16|1.78721780657E-23|0
2016-03-03 05:30|116|117.85|119.6|-0.015698|45|6|5|0.1|0.05|0|K|16|KCK16|1.78798849126E-23|0
2016-03-03 06:00|115.85|117.7|119.5|-0.015718|347|13|19|0.4|0.3|0.2|K|16|KCK16|1.78567643718E-23|0
2016-03-03 06:30|116.35|118.15|119.8|-0.015235|556|74|52|0.65|0.55|0.4|K|16|KCK16|1.79338328413E-23|0
2016-03-03 07:00|114.3|117.2|119.05|-0.024744|1|2440|166|0|1.1|1|H|16|KCH16|1.73494464135E-23|1
2016-03-03 07:30|118.3|120.1|121.65|-0.014988|3957|298|83|1.35|1.25|1.05|K|16|KCK16|1.75122825147E-23|1
2016-03-03 08:00|118.25|120.05|121.85|-0.014994|1283|118|65|0.7|0.55|0.55|K|16|KCK16|1.75048808737E-23|0
2016-03-03 08:30|118.35|120.2|121.9|-0.015391|1267|201|124|0.6|0.6|0.55|K|16|KCK16|1.75196841556E-23|0
2016-03-03 09:00|117.2|119|120.7|-0.015126|1718|225|92|1.55|1.6|1.5|K|16|KCK16|1.73494464135E-23|0
2016-03-03 09:30|117.55|119.35|121.05|-0.015082|791|97|48|0.7|0.6|0.6|K|16|KCK16|1.74012579002E-23|0
2016-03-03 10:00|115.4|118.1|119.85|-0.022862|1|875|149|0|0.95|0.85|H|16|KCH16|1.68253469769E-23|1
2016-03-03 10:30|118.45|120.25|121.95|-0.014969|536|88|23|0.55|0.45|0.35|K|16|KCK16|1.68752104099E-23|1
2016-03-03 11:00|118.1|119.85|121.55|-0.014602|364|58|14|0.7|0.5|0.3|K|16|KCK16|1.68253469769E-23|0
2016-03-03 11:30|117.85|119.55|121.1|-0.01422|572|109|83|0.65|0.65|0.65|K|16|KCK16|1.6789730239E-23|0
2016-03-03 12:00|117.95|119.7|121.35|-0.01462|1158|172|73|0.45|0.4|0.2|K|16|KCK16|1.68039769341E-23|0
2016-03-04 03:00|118.5|120.25|121.9|-0.014553|539|52|58|0.9|0.85|0.8|K|16|KCK16|1.68823337575E-23|0
2016-03-04 03:30|118.25|120|121.85|-0.014583|198|14|8|0.5|0.25|0.1|K|16|KCK16|1.68467170196E-23|0
2016-03-04 04:00|118.35|120|121.7|-0.01375|113|7|5|0.3|0.1|0.1|K|16|KCK16|1.68609637147E-23|0
2016-03-04 04:30|118.55|120.35|121.75|-0.014956|353|12|6|0.55|0.45|0.15|K|16|KCK16|1.6889457105E-23|0
2016-03-04 05:00|118.45|120.2|121.85|-0.014559|266|16|12|0.25|0.2|0.15|K|16|KCK16|1.68752104099E-23|0
2016-03-04 05:30|118.5|120.15|121.7|-0.013733|91|7|22|0.15|0.15|0.15|K|16|KCK16|1.68823337575E-23|0
2016-03-04 06:00|119.2|120.8|122.4|-0.013245|1287|230|32|1|0.85|0.6|K|16|KCK16|1.69820606235E-23|0
2016-03-04 06:30|119.3|121|122.55|-0.01405|576|95|31|0.25|0.1|0.15|K|16|KCK16|1.69963073187E-23|0
2016-03-04 07:00|118.65|120.25|121.9|-0.013306|937|102|38|1.4|1.2|1|K|16|KCK16|1.69037038002E-23|0
2016-03-04 07:30|119.75|121.45|123.1|-0.013998|2617|183|113|1.45|1.3|1.2|K|16|KCK16|1.70604174469E-23|0
2016-03-04 08:00|119.45|121.2|122.85|-0.014439|1427|256|109|0.85|0.75|0.65|K|16|KCK16|1.70176773614E-23|0
2016-03-04 08:30|119.45|121.2|122.85|-0.014439|1421|273|48|0.95|0.85|0.9|K|16|KCK16|1.70176773614E-23|0
2016-03-04 09:00|119.55|121.35|123.05|-0.014833|1110|237|111|0.65|0.65|0.55|K|16|KCK16|1.70319240566E-23|0
2016-03-04 09:30|119.65|121.3|122.95|-0.013603|967|119|84|0.5|0.5|0.45|K|16|KCK16|1.70461707517E-23|0
2016-03-04 10:00|120.75|122.4|124.15|-0.01348|2951|231|60|1.3|1.25|1.1|K|16|KCK16|1.72028843984E-23|0
2016-03-04 10:30|120.9|122.6|124.15|-0.013866|966|99|35|0.35|0.25|0.25|K|16|KCK16|1.72242544412E-23|0
2016-03-04 11:00|120.85|122.55|124.1|-0.013872|911|79|29|0.35|0.2|0.25|K|16|KCK16|1.72171310936E-23|0
2016-03-04 11:30|121.1|122.75|124.5|-0.013442|1273|106|34|0.55|0.5|0.55|K|16|KCK16|1.72527478315E-23|0
2016-03-04 12:00|121.3|123.05|124.6|-0.014222|1657|268|65|0.6|0.6|0.55|K|16|KCK16|1.72812412218E-23|0
2016-03-07 03:00|120.75|122.4|124.05|-0.01348|723|197|78|0.7|0.6|0.5|K|16|KCK16|1.72028843984E-23|0
2016-03-07 03:30|120.5|122.2|123.8|-0.013912|320|27|6|0.65|0.6|0.15|K|16|KCK16|1.71672676606E-23|0
2016-03-07 04:00|119.7|121.6|123.2|-0.015625|539|53|38|0.95|0.5|0.6|K|16|KCK16|1.70532940993E-23|0
2016-03-07 04:30|118.95|120.6|122.15|-0.013682|1312|177|118|1.45|1.15|0.95|K|16|KCK16|1.69464438857E-23|0
2016-03-07 05:00|118.75|120.45|122.15|-0.014114|472|120|19|0.5|0.45|0.45|K|16|KCK16|1.69179504954E-23|0
2016-03-07 05:30|118.85|120.45|122.05|-0.013284|184|7|8|0.3|0.15|0.2|K|16|KCK16|1.69321971905E-23|0
2016-03-07 06:00|118.75|120.55|122.05|-0.014932|307|33|28|0.3|0.2|0.2|K|16|KCK16|1.69179504954E-23|0
2016-03-07 06:30|118.65|120.35|121.95|-0.014125|325|26|20|0.4|0.25|0.2|K|16|KCK16|1.69037038002E-23|0
2016-03-07 07:00|119.65|121.2|122.9|-0.012789|1619|125|64|1.45|1.4|1.4|K|16|KCK16|1.70461707517E-23|0
2016-03-07 07:30|117.65|120.45|122|-0.023246|1|2031|287|0|1.05|0.95|H|16|KCH16|1.65468810969E-23|1
2016-03-07 08:00|120.1|121.9|123.6|-0.014766|1162|231|23|0.6|0.55|0.45|K|16|KCK16|1.64987996657E-23|1
2016-03-07 08:30|119.4|121.1|122.5|-0.014038|1280|148|53|1.35|1.3|1.15|K|16|KCK16|1.64026368034E-23|0
2016-03-07 09:00|117.2|120.25|121.85|-0.025364|1|1071|72|0|1.15|1|H|16|KCH16|1.5874393339E-23|1
2016-03-07 09:30|120.6|122.3|123.95|-0.0139|909|174|34|0.45|0.45|0.4|K|16|KCK16|1.59205973945E-23|1
2016-03-07 10:00|121.1|122.75|124.35|-0.013442|1394|153|50|0.9|0.85|0.75|K|16|KCK16|1.5986603188E-23|0
2016-03-07 10:30|119.25|121.6|123.35|-0.019326|1|925|92|0|0.7|0.6|H|16|KCH16|1.55307733619E-23|1
2016-03-07 11:00|120.7|122.45|124.15|-0.014292|876|94|33|1.1|1|0.85|K|16|KCK16|1.54158252038E-23|1
2016-03-07 11:30|121.15|122.8|124.5|-0.013436|624|96|42|0.65|0.6|0.55|K|16|KCK16|1.54732992828E-23|0
2016-03-07 12:00|118.45|120.8|122.65|-0.019454|8|1349|243|0.05|0.7|0.6|H|16|KCH16|1.49251815965E-23|1
2016-03-08 03:00|119|119.45|121.3|-0.003767|1|766|138|0|1.5|1.45|H|16|KCH16|1.49944838327E-23|0
2016-03-08 03:30|117.05|119.45|121.3|-0.020092|1|234|27|0|0.35|0.1|H|16|KCH16|1.47487759043E-23|0
2016-03-08 04:00|117|119.75|121.6|-0.022965|2|174|54|0.05|0.45|0.3|H|16|KCH16|1.47424757011E-23|0
2016-03-08 04:30|119.55|121.4|123.1|-0.015239|55|15|5|0.25|0.2|0.2|K|16|KCK16|1.47178536122E-23|1
2016-03-08 05:00|117|119.35|121.15|-0.01969|4|151|18|0.05|0.4|0.25|H|16|KCH16|1.41844223445E-23|1
2016-03-08 05:30|116.9|119.2|121|-0.019295|1|133|11|0|0.25|0.25|H|16|KCH16|1.41722989066E-23|0
2016-03-08 06:00|119.45|121.2|122.95|-0.014439|306|17|4|0.4|0.3|0.25|K|16|KCK16|1.42020226879E-23|1
2016-03-08 06:30|120.25|121.95|123.65|-0.01394|348|25|13|0.8|0.65|0.6|K|16|KCK16|1.42971387879E-23|0
2016-03-08 07:00|119.5|121.05|122.9|-0.012805|6|1217|153|1.65|1|0.95|H|16|KCH16|1.40099063974E-23|1
2016-03-08 07:30|120.7|121.5|123.35|-0.006584|11|1755|217|0.45|0.7|0.6|H|16|KCH16|1.41505916499E-23|0
2016-03-08 08:00|121|122.7|124.5|-0.013855|1952|348|105|1.15|1.05|1|K|16|KCK16|1.40923587625E-23|1
2016-03-08 08:30|120.9|122.65|124.55|-0.014268|1421|144|41|1.05|0.95|0.85|K|16|KCK16|1.4080712185E-23|0
2016-03-08 09:00|121.1|122.95|124.25|-0.015047|1020|181|39|0.75|0.55|0.6|K|16|KCK16|1.41040053399E-23|0
2016-03-08 09:30|121.4|123.15|124.85|-0.01421|887|270|53|0.75|0.6|0.75|K|16|KCK16|1.41389450724E-23|0
2016-03-08 10:00|119.15|121.35|123.2|-0.018129|1|743|104|0|0.55|0.45|H|16|KCH16|1.36797020331E-23|1
2016-03-08 10:30|121.6|123.4|125.15|-0.014587|829|92|68|0.75|0.5|0.5|K|16|KCK16|1.37078843612E-23|1
2016-03-08 11:00|121.8|123.6|125.3|-0.014563|835|209|113|0.5|0.4|0.4|K|16|KCK16|1.37304302236E-23|0
2016-03-08 11:30|121.9|123.8|125.4|-0.015347|452|68|30|0.3|0.3|0.25|K|16|KCK16|1.37417031548E-23|0
2016-03-08 12:00|121.65|123.4|125.2|-0.014182|1104|208|114|0.5|0.5|0.4|K|16|KCK16|1.37135208268E-23|0
2016-03-09 03:00|122.1|124|125.75|-0.015323|1281|237|97|1.7|1.5|1.25|K|16|KCK16|1.37642490172E-23|0
2016-03-09 03:30|122.35|124.05|125.95|-0.013704|352|42|32|0.3|0.25|0.25|K|16|KCK16|1.37924313453E-23|0
2016-03-09 04:00|121.95|123.85|125.6|-0.015341|229|53|13|0.5|0.35|0.3|K|16|KCK16|1.37473396204E-23|0
2016-03-09 04:30|121.95|123.75|125.65|-0.014545|132|62|17|0.2|0.15|0.05|K|16|KCK16|1.37473396204E-23|0
2016-03-09 05:00|122|123.9||-0.015335|149|22||0.25|0.15||K|16|KCK16|1.3752976086E-23|0
2016-03-09 05:30|121.15|121.65|123.65|-0.00411|3|167|19|0.05|0.35|0.15|H|16|KCH16|1.34477243973E-23|1
2016-03-09 06:00|121.85|123.7|125.5|-0.014956|339|43|57|0.5|0.4|0.4|K|16|KCK16|1.34698332742E-23|1
2016-03-09 06:30|122.3|124.15|125.9|-0.014901|549|22|32|0.6|0.55|0.6|K|16|KCK16|1.35195782473E-23|0
2016-03-09 07:00|122.3|124.2|125.85|-0.015298|1139|103|76|0.65|0.6|0.65|K|16|KCK16|1.35195782473E-23|0
2016-03-09 07:30|121.65|123.55|124.9|-0.015378|1554|121|38|1.2|1.05|1.05|K|16|KCK16|1.34477243973E-23|0
2016-03-09 08:00|122.1|124|125.5|-0.015323|1116|267|127|0.8|0.65|0.35|K|16|KCK16|1.34974693704E-23|0
2016-03-09 08:30|122.35|124.25|125.95|-0.015292|1017|62|39|0.85|0.75|0.7|K|16|KCK16|1.35251054666E-23|0
2016-03-09 09:00|122.75|124.55|126.45|-0.014452|1876|313|35|0.6|0.6|0.3|K|16|KCK16|1.35693232204E-23|0
2016-03-09 09:30|122.8|124.6|126.35|-0.014446|794|58|20|0.45|0.4|0.25|K|16|KCK16|1.35748504397E-23|0
2016-03-09 10:00|122.75|124.6|126.35|-0.014848|862|68|35|0.25|0.25|0.15|K|16|KCK16|1.35693232204E-23|0
2016-03-09 10:30|122.65|124.55|126.25|-0.015255|683|122|84|0.35|0.35|0.35|K|16|KCK16|1.3558268782E-23|0
2016-03-09 11:00|122.7|124.65|126.3|-0.015644|611|87|25|0.2|0.25|0.15|K|16|KCK16|1.35637960012E-23|0
2016-03-09 11:30|122.75|124.55|126.3|-0.014452|631|37|40|0.45|0.4|0.4|K|16|KCK16|1.35693232204E-23|0
2016-03-09 12:00|122.5|124.4|126.05|-0.015273|1114|96|71|0.6|0.5|0.35|K|16|KCK16|1.35416871243E-23|0
2016-03-10 03:00|121.8|123.7|125.35|-0.01536|711|148|53|1|0.8|0.9|K|16|KCK16|1.3464306055E-23|0
2016-03-10 03:30|122.05|124.05|125.8|-0.016123|295|41|24|0.6|0.5|0.5|K|16|KCK16|1.34919421512E-23|0
2016-03-10 04:00|122.1|123.8|125.55|-0.013732|127|28|16|0.4|0.3|0.25|K|16|KCK16|1.34974693704E-23|0
2016-03-10 04:30|122.25|124.05|125.8|-0.01451|98|20|2|0.25|0.25|0|K|16|KCK16|1.35140510281E-23|0
2016-03-10 05:00|122.3|124.2|125.95|-0.015298|62|10|2|0.2|0.05|0|K|16|KCK16|1.35195782473E-23|0
2016-03-10 05:30|122.65|124.45|126.25|-0.014464|176|5|4|0.5|0.35|0|K|16|KCK16|1.3558268782E-23|0
2016-03-10 06:00|122.5|124.35|126|-0.014877|751|153|66|0.6|0.6|0.55|K|16|KCK16|1.35416871243E-23|0
2016-03-10 06:30|122.2|124.05|125.85|-0.014913|436|93|50|0.35|0.25|0.25|K|16|KCK16|1.35085238089E-23|0
2016-03-10 07:00|122.6|124.55|126.3|-0.015656|748|152|65|0.7|0.65|0.65|K|16|KCK16|1.35527415627E-23|0
2016-03-10 07:30|122.4|124.3|126.2|-0.015286|1091|130|114|0.8|0.75|0.7|K|16|KCK16|1.35306326858E-23|0
2016-03-10 08:00|122|123.7|125.55|-0.013743|1176|93|34|1.1|1.05|0.9|K|16|KCK16|1.34864149319E-23|0
2016-03-10 08:30|118.6|120.3|122.15|-0.014131|2|3800|421|1|2.3|2.2|H|16|KCH16|1.29303865071E-23|1
2016-03-10 09:00|121.3|123.2|125.3|-0.015422|1640|180|36|1.7|1.45|1.45|K|16|KCK16|1.30378710167E-23|1
2016-03-10 09:30|121.6|123.55|125.3|-0.015783|743|65|46|0.65|0.45|0.4|K|16|KCK16|1.30701163696E-23|0
2016-03-10 10:00|119|121.2|123.15|-0.018152|2|817|104|0|0.5|0.45|H|16|KCH16|1.25887806393E-23|1
2016-03-10 10:30|121.5|123.5|125.2|-0.016194|519|77|41|0.55|0.35|0.5|K|16|KCK16|1.26199409874E-23|1
2016-03-10 11:00|121.8|123.8|125.55|-0.016155|583|40|36|0.5|0.4|0.4|K|16|KCK16|1.26511013355E-23|0
2016-03-10 11:30|122|123.95|125.75|-0.015732|531|103|14|0.5|0.45|0.4|K|16|KCK16|1.26718749009E-23|0
2016-03-10 12:00|122.25|124.1|125.8|-0.014907|1129|159|88|0.7|0.6|0.5|K|16|KCK16|1.26978418577E-23|0
2016-03-11 03:00|122.9|124.9|126.55|-0.016013|1181|156|58|1|1.2|0.9|K|16|KCK16|1.27653559453E-23|0
2016-03-11 03:30|123.1|124.95|126.7|-0.014806|234|50|5|0.35|0.3|0.1|K|16|KCK16|1.27861295107E-23|0
2016-03-11 04:00|123.15|124.95|126.75|-0.014406|181|10|3|0.25|0.1|0|K|16|KCK16|1.2791322902E-23|0
2016-03-11 04:30|123|124.95|126.55|-0.015606|255|27|13|0.5|0.25|0.05|K|16|KCK16|1.2775742728E-23|0
2016-03-11 05:00|122.8|124.7|126.4|-0.015237|95|12|8|0.4|0.2|0.2|K|16|KCK16|1.27549691625E-23|0
2016-03-11 05:30|122.6|124.5|126.35|-0.015261|108|17|8|0.35|0.2|0|K|16|KCK16|1.27341955971E-23|0
2016-03-11 06:00|123.15|124.9|126.65|-0.014011|249|20|13|0.5|0.25|0.3|K|16|KCK16|1.2791322902E-23|0
2016-03-11 06:30|122.9|124.75|126.3|-0.01483|346|65|19|0.45|0.35|0.35|K|16|KCK16|1.27653559453E-23|0
2016-03-11 07:00|123.75|125.6|127.3|-0.014729|1166|190|78|0.85|0.7|0.75|K|16|KCK16|1.28536435982E-23|0
2016-03-11 07:30|123.8|125.5|127.15|-0.013546|1728|149|54|0.45|0.4|0.3|K|16|KCK16|1.28588369896E-23|0
2016-03-11 08:00|124|125.8|127.55|-0.014308|1686|175|110|0.7|0.6|0.55|K|16|KCK16|1.2879610555E-23|0
2016-03-11 08:30|124.3|125.95|127.65|-0.0131|802|196|135|0.75|0.7|0.7|K|16|KCK16|1.29107709031E-23|0
2016-03-11 09:00|123.5|124.6|126.35|-0.008828|2|1188|173|0.5|0.4|0.35|H|16|KCH16|1.26596284759E-23|1
2016-03-11 09:30|124|124.15|125.8|-0.001208|5|1596|268|0.05|0.9|0.85|H|16|KCH16|1.27108820325E-23|0
2016-03-11 10:00|124.65|126.35|128|-0.013455|1101|189|40|1.1|1|0.6|K|16|KCK16|1.27620736637E-23|1
2016-03-11 10:30|124.4|126.2|127.95|-0.014263|575|162|29|0.25|0.2|0.15|K|16|KCK16|1.27364778481E-23|0
2016-03-11 11:00|124.75|126.45|128.15|-0.013444|747|101|71|0.3|0.2|0.2|K|16|KCK16|1.27723119899E-23|0
2016-03-11 11:30|125.75|127.55|129.2|-0.014112|2732|474|116|1.2|1.1|1.05|K|16|KCK16|1.28746952524E-23|0
2016-03-11 12:00|126|127.85|129.4|-0.01447|3418|509|214|1|0.9|0.7|K|16|KCK16|1.2900291068E-23|0
2016-03-14 04:00|125.3|127.1|128.7|-0.014162|1106|124|23|1|0.7|0.7|K|16|KCK16|1.28286227843E-23|0
2016-03-14 04:30|123.35|125.55|127.25|-0.017523|2|727|120|1.65|0.75|0.7|H|16|KCH16|1.24501228988E-23|1
2016-03-14 05:00|125.65|127.6|129.2|-0.015282|525|73|50|0.6|0.45|0.4|K|16|KCK16|1.24600393647E-23|1
2016-03-14 05:30|125.3|127.05|128.7|-0.013774|500|76|14|1|0.9|0.85|K|16|KCK16|1.24253317341E-23|0
2016-03-14 06:00|125.6|127.4|129.05|-0.014129|272|34|25|0.35|0.35|0.25|K|16|KCK16|1.24550811318E-23|0
2016-03-14 06:30|125.5|127.3|128.8|-0.01414|269|62|35|0.55|0.5|0.4|K|16|KCK16|1.24451646659E-23|0
2016-03-14 07:00|126.15|127.85|129.5|-0.013297|2085|336|107|1.15|1.05|1|K|16|KCK16|1.2509621694E-23|0
2016-03-14 07:30|125.35|127.1|128.75|-0.013769|2172|395|155|1.1|1.1|1|K|16|KCK16|1.24302899671E-23|0
2016-03-14 08:00|125.7|127.45|129.2|-0.013731|1333|215|113|0.9|0.85|0.75|K|16|KCK16|1.24649975976E-23|0
2016-03-14 08:30|125|126.75|128.25|-0.013807|2056|277|85|1.4|1.3|1.25|K|16|KCK16|1.23955823365E-23|0
2016-03-14 09:00|125.6|127.25|128.9|-0.012967|1582|224|103|1.6|1.6|1.6|K|16|KCK16|1.24550811318E-23|0
2016-03-14 09:30|125.95|127.7|129.25|-0.013704|1251|80|55|0.55|0.55|0.3|K|16|KCK16|1.24897887623E-23|0
2016-03-14 10:00|126.9|128.65|130.25|-0.013603|2187|381|104|1.3|1.2|1.1|K|16|KCK16|1.25839951881E-23|0
2016-03-14 10:30|126.85|128.6|130.2|-0.013608|1347|96|39|0.55|0.6|0.5|K|16|KCK16|1.25790369551E-23|0
2016-03-14 11:00|127.1|128.8|130.5|-0.013199|736|152|53|0.55|0.55|0.5|K|16|KCK16|1.26038281198E-23|0
2016-03-14 11:30|127.65|129.3|130.9|-0.012761|1365|292|118|0.7|0.6|0.6|K|16|KCK16|1.26583686821E-23|0
2016-03-14 12:00|127.1|128.9|130.4|-0.013964|1956|270|365|1.1|1|1|K|16|KCK16|1.26038281198E-23|0
2016-03-15 04:00|126.45|128.2|129.9|-0.013651|554|86|73|0.65|0.55|0.5|K|16|KCK16|1.25393710916E-23|0
2016-03-15 04:30|126.45|128.2|129.9|-0.013651|196|34|33|0.3|0.3|0.2|K|16|KCK16|1.25393710916E-23|0
2016-03-15 05:00|126.35|128.2|129.8|-0.014431|166|76|27|0.3|0.25|0.2|K|16|KCK16|1.25294546258E-23|0
2016-03-15 05:30|126.65|128.4|130.05|-0.013629|208|34|18|0.45|0.3|0.25|K|16|KCK16|1.25592040234E-23|0
2016-03-15 06:00|125|126.35|128.1|-0.010685|1|169|37|0|0.4|0.4|H|16|KCH16|1.22266394309E-23|1
2016-03-15 06:30|126.45|128.2|129.85|-0.013651|150|19|17|0.25|0.1|0.1|K|16|KCK16|1.22363162329E-23|1
2016-03-15 07:00|126.7|128.5|130.15|-0.014008|1682|378|220|1|0.9|0.85|K|16|KCK16|1.22605082381E-23|0
2016-03-15 07:30|127.6|129.35|130.9|-0.013529|1788|349|78|0.95|0.9|0.75|K|16|KCK16|1.23475994569E-23|0
2016-03-15 08:00|127.35|129.2|130.9|-0.014319|1575|262|121|0.55|0.55|0.55|K|16|KCK16|1.23234074517E-23|0
2016-03-15 08:30|126.95|128.7|130.35|-0.013598|1286|173|98|0.75|0.65|0.6|K|16|KCK16|1.22847002434E-23|0
2016-03-15 09:00|127.65|129.4|131.05|-0.013524|870|114|82|0.8|0.65|0.65|K|16|KCK16|1.23524378579E-23|0
2016-03-15 09:30|126.4|128.15|129.75|-0.013656|1554|474|408|1.65|1.6|1.6|K|16|KCK16|1.22314778319E-23|0
2016-03-15 10:00|125.9|127.7|129.25|-0.014096|1680|260|81|1.35|1.3|1|K|16|KCK16|1.21830938215E-23|0
2016-03-15 10:30|126.2|128.15|129.7|-0.015217|1443|285|207|1.1|1.1|1.1|K|16|KCK16|1.22121242277E-23|0
2016-03-15 11:00|126.25|128|129.55|-0.013672|735|172|141|0.65|0.6|0.55|K|16|KCK16|1.22169626288E-23|0
2016-03-15 11:30|126.1|127.75|129.4|-0.012916|939|172|43|0.85|0.8|0.7|K|16|KCK16|1.22024474257E-23|0
2016-03-15 12:00|125.5|127.15|128.9|-0.012977|1586|383|335|0.85|0.8|0.75|K|16|KCK16|1.21443866132E-23|0
2016-03-16 04:00|125.15|126.75|128.45|-0.012623|1090|179|114|1.2|1.15|1.1|K|16|KCK16|1.21105178059E-23|0
2016-03-16 04:30|125.1|126.9|128.5|-0.014184|335|53|93|0.5|0.45|0.4|K|16|KCK16|1.21056794048E-23|0
2016-03-16 05:00|124.25|125.05|126.95|-0.006397|1|155|47|0|0.2|0.15|H|16|KCH16|1.18528815292E-23|1
2016-03-16 05:30|125.05|126.9|128.55|-0.014578|160|72|42|0.15|0.1|0.1|K|16|KCK16|1.18528815292E-23|1
2016-03-16 06:00|124.95|126.75|128.45|-0.014201|84|19|13|0.2|0.15|0.1|K|16|KCK16|1.18434030153E-23|0
2016-03-16 06:30|125.3|127|128.65|-0.013386|307|58|43|0.45|0.45|0.45|K|16|KCK16|1.18765778137E-23|0
2016-03-16 07:00|125.1|126.8|128.4|-0.013407|1470|485|151|0.8|0.8|0.8|K|16|KCK16|1.18576207861E-23|0
2016-03-16 07:30|125.9|127.65|129.1|-0.013709|1616|263|176|0.95|0.9|0.75|K|16|KCK16|1.19334488966E-23|0
2016-03-16 08:00|126.95|128.5|130|-0.012062|1853|367|170|1.2|1.15|1.05|K|16|KCK16|1.20329732917E-23|0
2016-03-16 08:30|127.45|129|130.55|-0.012016|1642|304|224|0.85|0.7|0.7|K|16|KCK16|1.20803658608E-23|0
2016-03-16 09:00|126.75|128.4|129.95|-0.01285|2626|560|249|1.55|1.45|1.4|K|16|KCK16|1.20140162641E-23|0
2016-03-16 09:30|127.45|129.1|130.65|-0.012781|1385|170|158|1.45|1.4|1.35|K|16|KCK16|1.20803658608E-23|0
2016-03-16 10:00|127.6|129.3|131|-0.013148|1188|253|92|0.5|0.5|0.4|K|16|KCK16|1.20945836315E-23|0
2016-03-16 10:30|127.85|129.5|131.1|-0.012741|869|200|62|0.35|0.4|0.3|K|16|KCK16|1.21182799161E-23|0
2016-03-16 11:00|128.55|130.25|131.9|-0.013052|2214|463|159|1|0.85|0.7|K|16|KCK16|1.21846295128E-23|0
2016-03-16 11:30|129.25|130.8|132.3|-0.01185|2835|528|278|1.45|1.45|1.35|K|16|KCK16|1.22509791095E-23|0
2016-03-16 12:00|127.5|129.2|130.8|-0.013158|1|2150|579|0|0.9|0.85|H|16|KCH16|1.19418947742E-23|1
2016-03-17 04:00|127.75|131.85|133.4|-0.031096|1|2306|363|0|2.9|2.7|H|16|KCH16|1.19653102541E-23|0
2016-03-17 04:30|131.75|133.4|135.15|-0.012369|494|144|40|0.5|0.5|0.5|K|16|KCK16|1.19562353127E-23|1
2016-03-17 05:00|133|134.7|136.25|-0.012621|2004|436|374|2.25|2.25|2.1|K|16|KCK16|1.20696720804E-23|0
2016-03-17 05:30|132.3|133.9|135.4|-0.011949|1122|358|218|1.2|1.05|0.95|K|16|KCK16|1.20061474905E-23|0
2016-03-17 06:00|132.7|134.35|135.8|-0.012281|813|179|169|1|1|0.9|K|16|KCK16|1.20424472561E-23|0
2016-03-17 06:30|133|134.7|136.2|-0.012621|690|197|224|1|1.05|1.1|K|16|KCK16|1.20696720804E-23|0
2016-03-17 07:00|133.45|135.2|136.6|-0.012944|2267|486|212|1.3|1.15|1.05|K|16|KCK16|1.21105093167E-23|0
2016-03-17 07:30|134.4|134.85|136.45|-0.003337|6|3630|561|0.15|1.4|1.4|H|16|KCH16|1.20388494983E-23|1
2016-03-17 08:00|134.3|133.45|135.1|0.006369|2|2797|870|0|2|1.95|H|16|KCH16|1.2029892021E-23|0
2016-03-17 08:30|133.8|134|135.75|-0.001493|2|1557|484|0.05|0.95|0.9|H|16|KCH16|1.19851046345E-23|0
2016-03-17 09:00|133.1|134.75|136.2|-0.012245|1763|735|318|1.25|1.15|1.1|K|16|KCK16|1.1904607663E-23|1
2016-03-17 09:30|133.45|135.1|136.55|-0.012213|1266|306|147|0.95|0.85|0.65|K|16|KCK16|1.19359120408E-23|0
2016-03-17 10:00|134.55|136.2|137.55|-0.012115|1590|203|177|1.1|1.15|1.05|K|16|KCK16|1.20342972281E-23|0
2016-03-17 10:30|133.35|135|136.45|-0.012222|1235|279|196|1.4|1.35|1.4|K|16|KCK16|1.19269679329E-23|0
2016-03-17 11:00|134.15|135.65|137.1|-0.011058|928|246|132|0.9|0.85|0.85|K|16|KCK16|1.19985207964E-23|0
2016-03-17 11:30|134|135.75|137.2|-0.012891|974|224|99|0.9|0.8|0.8|K|16|KCK16|1.19851046345E-23|0
2016-03-17 12:00|132.85|134.55|136|-0.012635|3114|643|635|2.2|2.2|2.1|K|16|KCK16|1.18822473932E-23|0
2016-03-18 04:00|133.35|134.8|136.3|-0.010757|660|105|36|0.95|0.9|0.8|K|16|KCK16|1.19269679329E-23|0
2016-03-18 04:30|133.4|135.05|136.4|-0.012218|428|78|50|0.75|0.65|0.35|K|16|KCK16|1.19314399869E-23|0
2016-03-18 05:00|133.9|135.55|137.05|-0.012173|354|29|24|0.7|0.55|0.65|K|16|KCK16|1.19761605265E-23|0
2016-03-18 05:30|133.95|135.65|137.05|-0.012532|324|49|31|0.4|0.4|0.35|K|16|KCK16|1.19806325805E-23|0
2016-03-18 06:00|134.25|135.9|137.25|-0.012141|388|100|77|0.5|0.5|0.4|K|16|KCK16|1.20074649043E-23|0
2016-03-18 06:30|134.2|135.9|137.35|-0.012509|266|79|90|0.35|0.3|0.3|K|16|KCK16|1.20029928503E-23|0
2016-03-18 07:00|134.25|136.2|137.6|-0.014317|1480|297|283|1.6|1.55|1.5|K|16|KCK16|1.20074649043E-23|0
2016-03-18 07:30|133.6|135.45|136.9|-0.013658|1342|163|90|1.25|1.1|1.1|K|16|KCK16|1.19493282027E-23|0
2016-03-18 08:00|133.45|135.15|136.55|-0.012579|987|111|82|0.85|0.8|0.75|K|16|KCK16|1.19359120408E-23|0
2016-03-18 08:30|133.85|135.7|137.15|-0.013633|570|96|113|0.7|0.55|0.65|K|16|KCK16|1.19716884726E-23|0
2016-03-18 09:00|133.7|135.25|136.8|-0.01146|847|207|108|0.95|0.8|0.55|K|16|KCK16|1.19582723107E-23|0
2016-03-18 09:30|134.05|135.85|137.3|-0.01325|629|70|55|0.5|0.4|0.4|K|16|KCK16|1.19895766884E-23|0
2016-03-18 10:00|133.75|135.55|136.95|-0.013279|736|133|48|0.55|0.45|0.4|K|16|KCK16|1.19627443646E-23|0
2016-03-18 10:30|134.2|136|137.3|-0.013235|706|73|61|0.8|0.6|0.5|K|16|KCK16|1.20029928503E-23|0
2016-03-18 11:00|134.25|134.65|136.5|-0.002971|2|1451|486|2.15|0.9|0.8|H|16|KCH16|1.18485425747E-23|1
2016-03-18 11:30|134.35|136.05|137.6|-0.012495|1022|97|70|0.85|0.8|0.65|K|16|KCK16|1.18221440394E-23|1
2016-03-18 12:00|134.05|135.75|137.2|-0.012523|2092|567|527|1|1|1|K|16|KCK16|1.17957455042E-23|0
2016-03-21 04:00|132.95|134.9|136.35|-0.014455|1223|286|230|1.1|1.05|1.25|K|16|KCK16|1.16989508749E-23|0
2016-03-21 04:30|132.45|134.25|135.85|-0.013408|855|172|159|1.2|1.15|1.15|K|16|KCK16|1.16549533161E-23|0
2016-03-21 05:00|133.1|135|136.5|-0.014074|421|68|29|1.05|0.9|0.9|K|16|KCK16|1.17121501425E-23|0
2016-03-21 05:30|132.9|134.6|136.35|-0.01263|151|11|24|0.7|0.4|0.45|K|16|KCK16|1.1694551119E-23|0
2016-03-21 06:00|133|134.75|136.3|-0.012987|181|4|2|0.45|0|0|K|16|KCK16|1.17033506308E-23|0
2016-03-21 06:30|132.65|134.45|135.95|-0.013388|264|38|47|0.5|0.4|0.45|K|16|KCK16|1.16725523396E-23|0
2016-03-21 07:00|131.55|133.15|134.75|-0.012017|1328|218|161|1.7|1.6|1.5|K|16|KCK16|1.15757577104E-23|0
2016-03-21 07:30|131.9|133.65|135.25|-0.013094|1326|175|113|1.1|1|0.85|K|16|KCK16|1.16065560015E-23|0
2016-03-21 08:00|132.2|134|135.35|-0.013433|1052|121|53|1.25|1.05|1.05|K|16|KCK16|1.16329545368E-23|0
2016-03-21 08:30|133|134.9|136.55|-0.014085|1596|270|127|1.7|1.55|1.55|K|16|KCK16|1.17033506308E-23|0
2016-03-21 09:00|132.1|133.95|135.55|-0.013811|1034|138|48|1.05|1.05|0.9|K|16|KCK16|1.1624155025E-23|0
2016-03-21 09:30|131.75|133.6|135.15|-0.013847|971|83|27|0.5|0.45|0.3|K|16|KCK16|1.15933567339E-23|0
2016-03-21 10:00|131.5|133.4|135|-0.014243|1848|289|128|1.1|1|0.95|K|16|KCK16|1.15713579545E-23|0
2016-03-21 10:30|131.9|133.55|135.1|-0.012355|836|97|60|0.8|0.7|0.5|K|16|KCK16|1.16065560015E-23|0
2016-03-21 11:00|132.15|134.1|135.7|-0.014541|754|51|35|0.85|0.8|0.8|K|16|KCK16|1.16285547809E-23|0
2016-03-21 11:30|132|133.8|135.45|-0.013453|702|40|18|0.6|0.65|0.6|K|16|KCK16|1.16153555133E-23|0
2016-03-21 12:00|131.25|133.05|134.65|-0.013529|1288|113|82|1.1|1.1|1.1|K|16|KCK16|1.15493591751E-23|0
2016-03-22 04:00|132.4|134.15|135.85|-0.013045|924|173|68|0.85|0.9|0.85|K|16|KCK16|1.16505535603E-23|0
2016-03-22 04:30|133|134.85|136.35|-0.013719|961|162|101|0.95|0.9|0.85|K|16|KCK16|1.17033506308E-23|0
2016-03-22 05:00|132.65|134.55|136.05|-0.014121|228|77|52|0.4|0.3|0.3|K|16|KCK16|1.16725523396E-23|0
2016-03-22 05:30|132.75|134.55|136.15|-0.013378|121|25|12|0.25|0.25|0.15|K|16|KCK16|1.16813518514E-23|0
2016-03-22 06:00|132.85|134.55|136.2|-0.012635|274|124|20|0.45|0.3|0.25|K|16|KCK16|1.16901513632E-23|0
2016-03-22 06:30|132.15|134|135.65|-0.013806|558|161|140|1|0.95|0.9|K|16|KCK16|1.16285547809E-23|0
2016-03-22 07:00|133.4|135|136.75|-0.011852|1231|137|80|1.95|1.9|1.85|K|16|KCK16|1.17385486778E-23|0
2016-03-22 07:30|133.55|135.45|137.05|-0.014027|1143|145|134|0.7|0.65|0.65|K|16|KCK16|1.17517479454E-23|0
2016-03-22 08:00|133.4|135.2|136.85|-0.013314|813|134|83|0.75|0.7|0.7|K|16|KCK16|1.17385486778E-23|0
2016-03-22 08:30|133.95|135.8|137.35|-0.013623|938|192|99|0.85|0.75|0.7|K|16|KCK16|1.17869459924E-23|0
2016-03-22 09:00|134.2|136.05|137.6|-0.013598|882|205|136|0.75|0.75|0.7|K|16|KCK16|1.18089447718E-23|0
2016-03-22 09:30|133.4|135.2|136.8|-0.013314|1911|197|133|1.45|1.35|1.35|K|16|KCK16|1.17385486778E-23|0
2016-03-22 10:00|133.65|135.5|137.1|-0.013653|866|56|30|1.05|0.9|0.8|K|16|KCK16|1.17605474572E-23|0
2016-03-22 10:30|133.75|135.5|137.2|-0.012915|520|101|28|0.4|0.3|0.25|K|16|KCK16|1.17693469689E-23|0
2016-03-22 11:00|134.15|135.9|137.45|-0.012877|803|225|33|0.5|0.5|0.4|K|16|KCK16|1.18045450159E-23|0
2016-03-22 11:30|134.25|136.05|137.7|-0.01323|786|215|62|0.5|0.55|0.6|K|16|KCK16|1.18133445277E-23|0
2016-03-22 12:00|134.9|136.7|138.3|-0.013168|2057|417|267|0.85|0.7|0.7|K|16|KCK16|1.18705413541E-23|0
2016-03-22 12:30|134.8||||7|||0.1|||K|16|KCK16|1.18617418423E-23|0
2016-03-23 04:00|135.9|137.7|139.35|-0.013072|1200|228|155|1.4|1.55|1.1|K|16|KCK16|1.19585364716E-23|0
2016-03-23 04:30|134.85|136.7|138.35|-0.013533|720|185|98|1.4|1.4|1.25|K|16|KCK16|1.18661415982E-23|0
2016-03-23 05:00|134.15|136|137.7|-0.013603|438|84|29|0.7|0.5|0.5|K|16|KCK16|1.18045450159E-23|0
2016-03-23 05:30|134.3|136.1|137.75|-0.013226|433|95|27|0.8|0.75|0.7|K|16|KCK16|1.18177442836E-23|0
2016-03-23 06:00|134.25|136.05|137.7|-0.01323|127|60|39|0.25|0.2|0.15|K|16|KCK16|1.18133445277E-23|0
2016-03-23 06:30|133.6|135.4|137.3|-0.013294|567|107|58|0.9|0.85|0.6|K|16|KCK16|1.17561477013E-23|0
2016-03-23 07:00|133.2|134.9|136.7|-0.012602|1545|325|111|1.4|1.35|1.3|K|16|KCK16|1.17209496543E-23|0
2016-03-23 07:30|133.15|135|136.65|-0.013704|844|166|81|0.9|0.75|0.7|K|16|KCK16|1.17165498984E-23|0
2016-03-23 08:00|130.6|132.5|134.15|-0.01434|2581|835|304|3.45|3.2|3.2|K|16|KCK16|1.14921623487E-23|0
2016-03-23 08:30|130.2|132|133.9|-0.013636|2198|407|162|1.9|1.8|1.7|K|16|KCK16|1.14569643017E-23|0
2016-03-23 09:00|130.5|132.4|134.1|-0.01435|995|206|67|0.85|0.7|0.75|K|16|KCK16|1.1483362837E-23|0
2016-03-23 09:30|130.45|132.45|134.15|-0.0151|743|72|44|0.8|0.7|0.7|K|16|KCK16|1.14789630811E-23|0
2016-03-23 10:00|130.55|132.25|134.1|-0.012854|631|62|27|0.6|0.5|0.4|K|16|KCK16|1.14877625928E-23|0
2016-03-23 10:30|130.9|132.7|134.4|-0.013564|845|160|123|0.8|0.75|0.75|K|16|KCK16|1.1518560884E-23|0
2016-03-23 11:00|130.55|132.4|134.05|-0.013973|484|73|42|0.6|0.55|0.55|K|16|KCK16|1.14877625928E-23|0
2016-03-23 11:30|131.25|133|134.7|-0.013158|446|161|78|0.65|0.55|0.55|K|16|KCK16|1.15493591751E-23|0
2016-03-23 12:00|131.25|133.1|134.8|-0.013899|1448|377|57|0.7|0.65|0.65|K|16|KCK16|1.15493591751E-23|0
2016-03-24 04:00|129.8|131.7|133.5|-0.014427|831|211|114|1.35|1.35|1.55|K|16|KCK16|1.14217662547E-23|0
2016-03-24 04:30|129.1|131.1|132.8|-0.015256|757|230|124|1|0.95|0.9|K|16|KCK16|1.13601696724E-23|0
2016-03-24 05:00|129.15|131.1|132.8|-0.014874|192|29|24|0.45|0.25|0.25|K|16|KCK16|1.13645694283E-23|0
2016-03-24 05:30|129.1|131|132.65|-0.014504|171|28|12|0.35|0.3|0.35|K|16|KCK16|1.13601696724E-23|0
2016-03-24 06:00|128.45|130.4|132.05|-0.014954|682|73|36|0.65|0.6|0.55|K|16|KCK16|1.1302972846E-23|0
2016-03-24 06:30|128.6|130.45|132.15|-0.014182|477|97|27|0.45|0.5|0.45|K|16|KCK16|1.13161721137E-23|0
2016-03-24 07:00|128.35|130.1|131.75|-0.013451|1610|189|80|1|1|0.85|K|16|KCK16|1.12941733343E-23|0
2016-03-24 07:30|128.8|130.65|132.35|-0.01416|1464|321|104|0.95|0.8|0.7|K|16|KCK16|1.13337711372E-23|0
2016-03-24 08:00|129.05|130.75|132.45|-0.013002|735|196|73|0.35|0.4|0.3|K|16|KCK16|1.13557699166E-23|0
2016-03-24 08:30|129.5|131.35|132.9|-0.014085|845|67|26|0.7|0.6|0.55|K|16|KCK16|1.13953677194E-23|0
2016-03-24 09:00|129.65|131.5|133.2|-0.014068|994|170|57|0.6|0.55|0.5|K|16|KCK16|1.14085669871E-23|0
2016-03-24 09:30|129.65|131.5|133.2|-0.014068|578|101|85|0.45|0.45|0.35|K|16|KCK16|1.14085669871E-23|0
2016-03-24 10:00|129.1|131|132.6|-0.014504|760|114|82|0.95|0.9|0.9|K|16|KCK16|1.13601696724E-23|0
2016-03-24 10:30|128.9|130.75|132.55|-0.014149|807|238|113|0.9|0.75|0.6|K|16|KCK16|1.13425706489E-23|0
2016-03-24 11:00|128.75|130.65|132.25|-0.014543|639|117|34|0.45|0.4|0.4|K|16|KCK16|1.13293713813E-23|0
2016-03-24 11:30|128.5|130.3|132.05|-0.013814|951|129|57|0.55|0.4|0.45|K|16|KCK16|1.13073726019E-23|0
2016-03-24 12:00|127.65|129.55|131.25|-0.014666|1614|309|79|1.1|1.05|1.05|K|16|KCK16|1.1232576752E-23|0
2016-03-28 03:00|126.65|128.7|130.3|-0.015929|504|111|53|0.9|0.95|1|K|16|KCK16|1.11445816345E-23|0
2016-03-28 03:30|126.9|128.5|130.25|-0.012451|173|54|15|0.55|0.5|0.5|K|16|KCK16|1.11665804139E-23|0
2016-03-28 04:00|126.65|128.5|130.2|-0.014397|134|21|30|0.35|0.25|0.25|K|16|KCK16|1.11445816345E-23|0
2016-03-28 04:30|126.6|128.4|130.15|-0.014019|60|4|3|0.1|0.1|0|K|16|KCK16|1.11401818786E-23|0
2016-03-28 05:00|126.7|128.45|130.3|-0.013624|120|47|37|0.25|0.15|0.1|K|16|KCK16|1.11489813904E-23|0
2016-03-28 05:30|126.6|128.35|130.1|-0.013635|49|24|14|0.2|0.2|0.15|K|16|KCK16|1.11401818786E-23|0
2016-03-28 06:00|126.8|128.6|130.35|-0.013997|171|31|38|0.3|0.15|0.25|K|16|KCK16|1.11577809021E-23|0
2016-03-28 06:30|127.05|128.8|130.55|-0.013587|132|9|16|0.35|0.05|0.2|K|16|KCK16|1.11797796815E-23|0
2016-03-28 07:00|127.05|129|130.75|-0.015116|918|117|90|0.85|0.65|0.5|K|16|KCK16|1.11797796815E-23|0
2016-03-28 07:30|128.8|130.8|132.45|-0.015291|1516|209|128|1.9|1.85|1.85|K|16|KCK16|1.13337711372E-23|0
2016-03-28 08:00|128.85|130.85|132.6|-0.015285|955|189|68|0.65|0.6|0.6|K|16|KCK16|1.13381708931E-23|0
2016-03-28 08:30|129.35|131.4|133.05|-0.015601|1223|148|66|0.95|0.95|0.8|K|16|KCK16|1.13821684518E-23|0
2016-03-28 09:00|128.7|130.6|132.2|-0.014548|750|57|12|1.2|1.05|0.95|K|16|KCK16|1.13249716254E-23|0
2016-03-28 09:30|128.85|130.7|132.4|-0.014155|472|101|56|0.45|0.55|0.5|K|16|KCK16|1.13381708931E-23|0
2016-03-28 10:00|128.65|130.55|132.25|-0.014554|571|54|33|0.75|0.75|0.75|K|16|KCK16|1.13205718695E-23|0
2016-03-28 10:30|128.3|130.1|131.8|-0.013836|626|114|46|0.9|0.75|0.7|K|16|KCK16|1.12897735784E-23|0
2016-03-28 11:00|128.35|130.25|132|-0.014587|391|32|20|0.6|0.5|0.55|K|16|KCK16|1.12941733343E-23|0
2016-03-28 11:30|128.6|130.6|132.15|-0.015314|655|27|25|0.65|0.5|0.5|K|16|KCK16|1.13161721137E-23|0
2016-03-28 12:00|128.65|130.6|132.45|-0.014931|970|148|109|0.85|0.85|0.9|K|16|KCK16|1.13205718695E-23|0
2016-03-29 03:00|127.95|130|131.8|-0.015769|351|39|20|1.05|0.75|1.05|K|16|KCK16|1.12589752873E-23|0
2016-03-29 03:30|128.15|130.3|132|-0.0165|185|40|15|0.5|0.4|0.4|K|16|KCK16|1.12765743108E-23|0
2016-03-29 04:00|127.95|130.05|131.75|-0.016148|77|11|10|0.35|0.25|0.25|K|16|KCK16|1.12589752873E-23|0
2016-03-29 04:30|127.55|129.65|131.35|-0.016197|405|120|56|0.9|0.7|0.7|K|16|KCK16|1.12237772403E-23|0
2016-03-29 05:00|127.3|129.25|131.1|-0.015087|229|20|12|0.35|0.45|0.25|K|16|KCK16|1.12017784609E-23|0
2016-03-29 05:30|127.75|129.7|131.6|-0.015035|362|35|16|0.7|0.55|0.55|K|16|KCK16|1.12413762638E-23|0
2016-03-29 06:00|127.8|129.8|131.5|-0.015408|62|8|3|0.25|0.05|0|K|16|KCK16|1.12457760197E-23|0
2016-03-29 06:30|127.6|129.35|131.2|-0.013529|322|30|5|1.05|0.9|0.9|K|16|KCK16|1.12281769961E-23|0
2016-03-29 07:00|127.35|129.5|131.2|-0.016602|792|64|14|0.9|0.8|0.7|K|16|KCK16|1.12061782168E-23|0
2016-03-29 07:30|126.8|128.8|130.5|-0.015528|1176|117|47|0.95|0.7|0.8|K|16|KCK16|1.11577809021E-23|0
2016-03-29 08:00|126.8|128.75|130.65|-0.015146|564|56|10|0.6|0.6|0.4|K|16|KCK16|1.11577809021E-23|0
2016-03-29 08:30|126.25|128.3|130.05|-0.015978|1030|159|61|0.65|0.7|0.6|K|16|KCK16|1.11093835875E-23|0
2016-03-29 09:00|126.45|128.4|130.3|-0.015187|880|221|51|0.55|0.5|0.4|K|16|KCK16|1.1126982611E-23|0
2016-03-29 09:30|126.65|128.6|130.35|-0.015163|715|171|69|0.4|0.4|0.35|K|16|KCK16|1.11445816345E-23|0
2016-03-29 10:00|126.7|128.7|130.45|-0.01554|800|141|104|0.6|0.55|0.55|K|16|KCK16|1.11489813904E-23|0
2016-03-29 10:30|127.2|129.1|130.85|-0.014717|503|98|31|0.75|0.7|0.65|K|16|KCK16|1.11929789491E-23|0
2016-03-29 11:00|128.15|130.15|131.85|-0.015367|940|241|154|1.15|1.15|1.05|K|16|KCK16|1.12765743108E-23|0
2016-03-29 11:30|127.85|129.85|131.45|-0.015402|716|99|53|0.65|0.6|0.55|K|16|KCK16|1.12501757755E-23|0
2016-03-29 12:00|127.6|129.7|131.4|-0.016191|982|145|154|0.85|0.55|0.55|K|16|KCK16|1.12281769961E-23|0
2016-03-30 03:00|128.95|130.95|132.65|-0.015273|792|217|104|1.15|1.15|1|K|16|KCK16|1.13469704048E-23|0
2016-03-30 03:30|129.6|131.45|133.15|-0.014074|479|93|45|0.7|0.65|0.65|K|16|KCK16|1.14041672312E-23|0
2016-03-30 04:00|129.35|131.3|132.95|-0.014851|250|67|44|0.65|0.6|0.6|K|16|KCK16|1.13821684518E-23|0
2016-03-30 04:30|129.45|131.45|133|-0.015215|194|49|56|0.45|0.45|0.3|K|16|KCK16|1.13909679636E-23|0
2016-03-30 05:00|129.3|131.3|132.95|-0.015232|91|36|15|0.35|0.2|0.2|K|16|KCK16|1.13777686959E-23|0
2016-03-30 05:30|129.35|131.4|132.95|-0.015601|109|25|18|0.35|0.35|0.2|K|16|KCK16|1.13821684518E-23|0
2016-03-30 06:00|129.6|131.45|133.3|-0.014074|390|39|28|0.55|0.45|0.4|K|16|KCK16|1.14041672312E-23|0
2016-03-30 06:30|129.55|131.4|133.05|-0.014079|165|36|19|0.3|0.25|0.05|K|16|KCK16|1.13997674753E-23|0
2016-03-30 07:00|128.75|130.7|132.35|-0.01492|599|92|39|0.75|0.75|0.65|K|16|KCK16|1.13293713813E-23|0
2016-03-30 07:30|129.55|131.55|133.2|-0.015203|1106|144|68|1.55|1.45|1.4|K|16|KCK16|1.13997674753E-23|0
2016-03-30 08:00|129.1|131.05|132.55|-0.01488|753|132|82|1.1|1|0.85|K|16|KCK16|1.13601696724E-23|0
2016-03-30 08:30|128.5|130.5|132.05|-0.015326|1083|123|83|1.4|1.25|1.25|K|16|KCK16|1.13073726019E-23|0
2016-03-30 09:00|127.45|129.6|131.25|-0.01659|1698|312|129|1.15|1.1|0.9|K|16|KCK16|1.12149777285E-23|0
2016-03-30 09:30|127.95|130|131.45|-0.015769|875|122|77|0.9|0.8|0.65|K|16|KCK16|1.12589752873E-23|0
2016-03-30 10:00|126.65|128.6|130.25|-0.015163|1389|238|53|1.5|1.4|1.35|K|16|KCK16|1.11445816345E-23|0
2016-03-30 10:30|126.7|128.7|130.35|-0.01554|1461|347|143|0.85|0.75|0.75|K|16|KCK16|1.11489813904E-23|0
2016-03-30 11:00|126.8|128.85|130.5|-0.01591|397|58|17|0.7|0.75|0.55|K|16|KCK16|1.11577809021E-23|0
2016-03-30 11:30|127.1|129.15|130.7|-0.015873|250|50|24|0.6|0.55|0.45|K|16|KCK16|1.11841794374E-23|0
2016-03-30 12:00|127.05|129.1|130.7|-0.015879|636|96|85|0.55|0.5|0.45|K|16|KCK16|1.11797796815E-23|0
2016-03-31 03:00|126.5|128.6|130.2|-0.01633|362|67|44|1.05|1.1|0.85|K|16|KCK16|1.11313823669E-23|0
2016-03-31 03:30|127.05|129.15|130.75|-0.01626|100|19|13|0.6|0.55|0.55|K|16|KCK16|1.11797796815E-23|0
2016-03-31 04:00|126.9|129|130.6|-0.016279|46|20|15|0.2|0.2|0.15|K|16|KCK16|1.11665804139E-23|0
2016-03-31 04:30|126.9|129.05|130.65|-0.01666|35|8|2|0.15|0.05|0.05|K|16|KCK16|1.11665804139E-23|0
2016-03-31 05:00|127.2|129.3|130.95|-0.016241|107|28|26|0.4|0.3|0.35|K|16|KCK16|1.11929789491E-23|0
2016-03-31 05:30|127.2|129.3|130.95|-0.016241|106|32|17|0.3|0.3|0.3|K|16|KCK16|1.11929789491E-23|0
2016-03-31 06:00|126.7|128.7|130.4|-0.01554|213|38|30|0.5|0.5|0.5|K|16|KCK16|1.11489813904E-23|0
2016-03-31 06:30|126.75|128.85|130.5|-0.016298|170|129|24|0.2|0.2|0.1|K|16|KCK16|1.11533811463E-23|0
2016-03-31 07:00|125.8|127.85|129.8|-0.016034|1484|339|124|1.15|1.1|1.05|K|16|KCK16|1.10697857846E-23|0
2016-03-31 07:30|125.8|127.9|129.55|-0.016419|1461|292|247|0.8|0.8|0.75|K|16|KCK16|1.10697857846E-23|0
2016-03-31 08:00|127|129.15|130.7|-0.016647|1272|280|229|1.5|1.4|1.4|K|16|KCK16|1.11753799256E-23|0
2016-03-31 08:30|127.35|129.4|131.1|-0.015842|1226|219|162|1.2|1|1.05|K|16|KCK16|1.12061782168E-23|0
2016-03-31 09:00|127|129.1|130.8|-0.016266|816|143|50|1.1|1|0.95|K|16|KCK16|1.11753799256E-23|0
2016-03-31 09:30|126.75|128.85|130.55|-0.016298|849|175|133|0.65|0.65|0.45|K|16|KCK16|1.11533811463E-23|0
2016-03-31 10:00|125.9|128|129.65|-0.016406|830|187|51|1|1|0.95|K|16|KCK16|1.10785852964E-23|0
2016-03-31 10:30|125.9|127.9|129.65|-0.015637|761|115|57|0.75|0.7|0.6|K|16|KCK16|1.10785852964E-23|0
2016-03-31 11:00|125.8|127.85|129.65|-0.016034|630|99|31|0.6|0.5|0.55|K|16|KCK16|1.10697857846E-23|0
2016-03-31 11:30|126.35|128.4|130|-0.015966|610|115|92|0.75|0.55|0.5|K|16|KCK16|1.11181830992E-23|0
2016-03-31 12:00|127.65|129.7|131.4|-0.015806|2601|776|445|1.8|1.75|1.75|K|16|KCK16|1.1232576752E-23|0
2016-04-01 03:00|126.8|128.85|130.55|-0.01591|481|100|59|1|1|0.95|K|16|KCK16|1.11577809021E-23|0
2016-04-01 03:30|127.3|129.3|130.95|-0.015468|229|76|75|0.75|0.5|0.65|K|16|KCK16|1.12017784609E-23|0
2016-04-01 04:00|127.05|129.15|130.8|-0.01626|94|29|19|0.3|0.3|0.25|K|16|KCK16|1.11797796815E-23|0
2016-04-01 04:30|126.7|128.75|130.4|-0.015922|230|34|16|0.45|0.4|0.35|K|16|KCK16|1.11489813904E-23|0
2016-04-01 05:00|126.6|128.7|130.25|-0.016317|119|36|10|0.35|0.35|0.1|K|16|KCK16|1.11401818786E-23|0
2016-04-01 05:30|126.6|128.6|130.4|-0.015552|62|18|9|0.25|0.15|0.1|K|16|KCK16|1.11401818786E-23|0
2016-04-01 06:00|126.85|128.95|130.55|-0.016285|105|25|12|0.3|0.25|0.2|K|16|KCK16|1.1162180658E-23|0
2016-04-01 06:30|126.65|128.75|130.55|-0.016311|195|48|12|0.5|0.4|0.15|K|16|KCK16|1.11445816345E-23|0
2016-04-01 07:00|125.9|127.95|129.65|-0.016022|839|200|58|1.15|1.2|1|K|16|KCK16|1.10785852964E-23|0
2016-04-01 07:30|124.8|126.95|128.65|-0.016936|3451|887|500|1.75|1.55|1.65|K|16|KCK16|1.09817906671E-23|0
2016-04-01 08:00|124.8|126.9|128.55|-0.016548|1301|369|220|0.95|0.9|0.85|K|16|KCK16|1.09817906671E-23|0
2016-04-01 08:30|125.65|127.85|129.6|-0.017208|1416|232|284|1.45|1.4|1.35|K|16|KCK16|1.1056586517E-23|0
2016-04-01 09:00|125.4|127.55|129.25|-0.016856|819|112|137|0.65|0.6|0.6|K|16|KCK16|1.10345877376E-23|0
2016-04-01 09:30|125.35|127.4|129.15|-0.016091|775|89|69|1.05|0.95|0.8|K|16|KCK16|1.10301879817E-23|0
2016-04-01 10:00|125.45|127.55|129.25|-0.016464|621|74|71|0.4|0.4|0.4|K|16|KCK16|1.10389874935E-23|0
2016-04-01 10:30|125.8|127.8|129.5|-0.015649|534|146|91|0.85|0.7|0.65|K|16|KCK16|1.10697857846E-23|0
2016-04-01 11:00|125.55|127.65|129.35|-0.016451|321|100|28|0.45|0.4|0.4|K|16|KCK16|1.10477870052E-23|0
2016-04-01 11:30|126|128.15|129.85|-0.016777|439|103|24|0.6|0.55|0.45|K|16|KCK16|1.10873848081E-23|0
2016-04-01 12:00|126.7|128.8|130.55|-0.016304|3868|581|148|2.1|1.95|1.85|K|16|KCK16|1.11489813904E-23|0
2016-04-04 03:00|126.1|128.2|129.85|-0.016381|350|105|57|0.7|0.65|0.65|K|16|KCK16|1.10961843199E-23|0
2016-04-04 03:30|125.9|128|129.75|-0.016406|231|24|17|0.35|0.2|0.1|K|16|KCK16|1.10785852964E-23|0
2016-04-04 04:00|126.4|128.55|130.05|-0.016725|98|22|3|0.55|0.6|0.1|K|16|KCK16|1.11225828551E-23|0
2016-04-04 04:30|126.3|128.35|130.05|-0.015972|112|119|48|0.3|0.35|0.3|K|16|KCK16|1.11137833434E-23|0
2016-04-04 05:00|126.2|128.3|130.05|-0.016368|111|77|37|0.3|0.35|0.2|K|16|KCK16|1.11049838316E-23|0
2016-04-04 05:30|126.2|128.35|130.05|-0.016751|111|56|48|0.25|0.05|0.05|K|16|KCK16|1.11049838316E-23|0
2016-04-04 06:00|126.3|128.4|130.1|-0.016355|94|32|24|0.4|0.2|0.2|K|16|KCK16|1.11137833434E-23|0
2016-04-04 06:30|125.7|127.75|129.45|-0.016047|231|131|24|0.75|0.65|0.65|K|16|KCK16|1.10609862729E-23|0
2016-04-04 07:00|125.05|127.2|129.25|-0.016903|1184|338|75|1|0.8|0.85|K|16|KCK16|1.10037894465E-23|0
2016-04-04 07:30|125.1|127.2|128.95|-0.016509|793|233|33|0.55|0.55|0.5|K|16|KCK16|1.10081892023E-23|0
2016-04-04 08:00|124.8|126.85|128.6|-0.016161|1056|469|216|0.55|0.55|0.4|K|16|KCK16|1.09817906671E-23|0
2016-04-04 08:30|125|127.15|128.95|-0.016909|939|525|239|0.7|0.6|0.55|K|16|KCK16|1.09993896906E-23|0
2016-04-04 09:00|124.9|127|128.7|-0.016535|786|514|224|0.85|0.85|0.75|K|16|KCK16|1.09905901788E-23|0
2016-04-04 09:30|124.85|126.95|128.65|-0.016542|836|435|101|0.55|0.5|0.4|K|16|KCK16|1.0986190423E-23|0
2016-04-04 10:00|124.05|126.25|128.05|-0.017426|1298|519|247|0.95|0.9|0.85|K|16|KCK16|1.09157943289E-23|0
2016-04-04 10:30|124.3|126.4|128.1|-0.016614|678|343|24|0.45|0.4|0.3|K|16|KCK16|1.09377931083E-23|0
2016-04-04 11:00|123.25|125.35|127.1|-0.016753|2057|927|245|1.4|1.3|1.3|K|16|KCK16|1.08453982349E-23|0
2016-04-04 11:30|122.8|124.9|126.7|-0.016813|2161|875|363|0.8|0.75|0.7|K|16|KCK16|1.0805800432E-23|0
2016-04-04 12:00|122.45|124.45|126.3|-0.016071|2306|887|218|0.8|0.85|0.65|K|16|KCK16|1.07750021409E-23|0
2016-04-05 03:00|121.6|123.75|125.5|-0.017374|890|367|239|1.25|1.45|1.5|K|16|KCK16|1.0700206291E-23|0
2016-04-05 03:30|121.65|123.8|125.6|-0.017367|772|215|144|0.4|0.4|0.4|K|16|KCK16|1.07046060469E-23|0
2016-04-05 04:00|121.65|123.85|125.7|-0.017763|353|111|20|0.25|0.2|0.25|K|16|KCK16|1.07046060469E-23|0
2016-04-05 04:30|121.7|123.9|125.65|-0.017756|118|66|9|0.1|0.15|0.15|K|16|KCK16|1.07090058028E-23|0
2016-04-05 05:00|121.9|124.1|125.9|-0.017728|291|95|47|0.5|0.4|0.35|K|16|KCK16|1.07266048263E-23|0
2016-04-05 05:30|121.85|124.05|125.85|-0.017735|133|66|34|0.3|0.35|0.25|K|16|KCK16|1.07222050704E-23|0
2016-04-05 06:00|121.8|124.05|125.65|-0.018138|140|105|30|0.3|0.3|0.3|K|16|KCK16|1.07178053145E-23|0
2016-04-05 06:30|121.8|123.9|125.75|-0.016949|310|231|72|0.25|0.35|0.3|K|16|KCK16|1.07178053145E-23|0
2016-04-05 07:00|121.4|123.6|125.35|-0.017799|1039|504|119|0.9|0.85|0.75|K|16|KCK16|1.06826072675E-23|0
2016-04-05 07:30|121.2|123.35|125.15|-0.01743|1193|487|78|0.5|0.45|0.5|K|16|KCK16|1.0665008244E-23|0
2016-04-05 08:00|121.35|123.5|125.35|-0.017409|699|389|105|0.45|0.5|0.35|K|16|KCK16|1.06782075116E-23|0
2016-04-05 08:30|121.3|123.45|125.3|-0.017416|739|373|29|0.6|0.55|0.3|K|16|KCK16|1.06738077557E-23|0
2016-04-05 09:00|121.25|123.45|125.3|-0.017821|1452|564|215|0.5|0.45|0.4|K|16|KCK16|1.06694079999E-23|0
2016-04-05 09:30|121.05|123.25|125.05|-0.01785|827|341|59|0.4|0.35|0.3|K|16|KCK16|1.06518089764E-23|0
2016-04-05 10:00|120.95|123.05|124.95|-0.017066|812|359|82|0.35|0.3|0.2|K|16|KCK16|1.06430094646E-23|0
2016-04-05 10:30|120.7|122.8|124.6|-0.017101|1376|805|361|0.35|0.4|0.4|K|16|KCK16|1.06210106852E-23|0
2016-04-05 11:00|120.85|123.05|124.8|-0.017879|785|336|154|0.45|0.4|0.35|K|16|KCK16|1.06342099529E-23|0
2016-04-05 11:30|121|123.15|124.9|-0.017458|693|233|150|0.55|0.55|0.55|K|16|KCK16|1.06474092205E-23|0
2016-04-05 12:00|121|123.1|124.85|-0.017059|1095|562|241|0.5|0.4|0.45|K|16|KCK16|1.06474092205E-23|0
2016-04-06 03:00|121.6|123.65|125.4|-0.016579|309|136|78|0.5|0.45|0.45|K|16|KCK16|1.0700206291E-23|0
2016-04-06 03:30|121.2|123.35|125.25|-0.01743|177|89|68|0.35|0.25|0.25|K|16|KCK16|1.0665008244E-23|0
2016-04-06 04:00|121.1|123.25|124.95|-0.017444|293|53|26|0.3|0.2|0.15|K|16|KCK16|1.06562087322E-23|0
2016-04-06 04:30|120.95|123.05|124.85|-0.017066|129|38|23|0.2|0.25|0.15|K|16|KCK16|1.06430094646E-23|0
2016-04-06 05:00|120.95|123.1|125|-0.017465|227|73|48|0.25|0.25|0.2|K|16|KCK16|1.06430094646E-23|0
2016-04-06 05:30|120.7|122.75|124.6|-0.016701|260|92|44|0.35|0.35|0.25|K|16|KCK16|1.06210106852E-23|0
2016-04-06 06:00|120.8|122.8|124.7|-0.016287|156|72|55|0.25|0.25|0.2|K|16|KCK16|1.0629810197E-23|0
2016-04-06 06:30|120.7|122.9|124.65|-0.017901|272|151|88|0.35|0.3|0.25|K|16|KCK16|1.06210106852E-23|0
2016-04-06 07:00|120.15|122.25|124.1|-0.017178|934|401|174|0.75|0.7|0.65|K|16|KCK16|1.05726133706E-23|0
2016-04-06 07:30|120.35|122.55|124.35|-0.017952|1090|324|117|0.4|0.45|0.45|K|16|KCK16|1.05902123941E-23|0
2016-04-06 08:00|120.35|122.45|124.3|-0.01715|490|232|101|0.3|0.3|0.3|K|16|KCK16|1.05902123941E-23|0
2016-04-06 08:30|121|123.2|124.9|-0.017857|1038|411|150|0.9|0.9|0.85|K|16|KCK16|1.06474092205E-23|0
2016-04-06 09:00|120.7|122.8|124.55|-0.017101|755|295|142|0.8|0.8|0.65|K|16|KCK16|1.06210106852E-23|0
2016-04-06 09:30|121.2|123.25|124.95|-0.016633|618|119|27|0.85|0.75|0.65|K|16|KCK16|1.0665008244E-23|0
2016-04-06 10:00|121.65|123.75|125.4|-0.01697|1434|442|97|0.9|0.75|0.85|K|16|KCK16|1.07046060469E-23|0
2016-04-06 10:30|121.85|123.85|125.65|-0.016149|584|163|94|0.55|0.5|0.35|K|16|KCK16|1.07222050704E-23|0
2016-04-06 11:00|121.5|123.65|125.4|-0.017388|565|171|71|0.6|0.5|0.5|K|16|KCK16|1.06914067792E-23|0
2016-04-06 11:30|121.65|123.75|125.4|-0.01697|575|162|65|0.6|0.5|0.35|K|16|KCK16|1.07046060469E-23|0
2016-04-06 12:00|121.4|123.6|125.3|-0.017799|890|354|113|0.5|0.45|0.45|K|16|KCK16|1.06826072675E-23|0
2016-04-07 03:00|121.95|123.95|125.7|-0.016136|791|545|205|0.75|0.8|0.75|K|16|KCK16|1.07310045821E-23|0
2016-04-07 03:30|122|124.25|125.85|-0.018109|465|193|114|0.85|0.8|0.8|K|16|KCK16|1.0735404338E-23|0
2016-04-07 04:00|121.75|123.95|125.65|-0.017749|212|137|50|0.4|0.25|0.3|K|16|KCK16|1.07134055586E-23|0
2016-04-07 04:30|121.8|123.95|125.5|-0.017346|128|30|25|0.45|0.3|0|K|16|KCK16|1.07178053145E-23|0
2016-04-07 05:00|122.05|123.95|125.6|-0.015329|123|38|15|0.4|0.4|0.1|K|16|KCK16|1.07398040939E-23|0
2016-04-07 05:30|122|124.05|125.8|-0.016526|146|59|13|0.2|0.2|0.1|K|16|KCK16|1.0735404338E-23|0
2016-04-07 06:00|122.1|124.15|125.9|-0.016512|100|72|50|0.25|0.2|0.2|K|16|KCK16|1.07442038498E-23|0
2016-04-07 06:30|121.8|123.8|125.55|-0.016155|157|54|32|0.25|0.25|0.25|K|16|KCK16|1.07178053145E-23|0
2016-04-07 07:00|120.9|123|124.85|-0.017073|1107|458|145|1.15|1.15|0.95|K|16|KCK16|1.06386097087E-23|0
2016-04-07 07:30|120.95|123.1|124.9|-0.017465|1030|326|127|0.55|0.45|0.45|K|16|KCK16|1.06430094646E-23|0
2016-04-07 08:00|120.4|122.5|124.3|-0.017143|982|330|92|0.75|0.65|0.65|K|16|KCK16|1.059461215E-23|0
2016-04-07 08:30|120.35|122.45|124.3|-0.01715|814|300|37|0.6|0.6|0.4|K|16|KCK16|1.05902123941E-23|0
2016-04-07 09:00|119.7|121.8|123.6|-0.017241|1820|471|319|0.8|0.7|0.6|K|16|KCK16|1.05330155677E-23|0
2016-04-07 09:30|119.9|121.95|123.7|-0.01681|980|227|77|0.5|0.5|0.35|K|16|KCK16|1.05506145912E-23|0
2016-04-07 10:00|120.25|122.3|124.1|-0.016762|891|285|74|0.7|0.75|0.55|K|16|KCK16|1.05814128823E-23|0
2016-04-07 10:30|120.05|122.1|123.85|-0.01679|724|386|123|0.5|0.5|0.4|K|16|KCK16|1.05638138588E-23|0
2016-04-07 11:00|120.2|122.35|124.1|-0.017573|776|334|134|0.7|0.7|0.65|K|16|KCK16|1.05770131265E-23|0
2016-04-07 11:30|119.85|121.95|123.95|-0.01722|565|254|31|0.4|0.35|0.1|K|16|KCK16|1.05462148353E-23|0
2016-04-07 12:00|119.8|121.9|123.7|-0.017227|1423|458|71|0.35|0.3|0.3|K|16|KCK16|1.05418150795E-23|0
2016-04-08 03:00|120.1|122.25|124|-0.017587|186|67|34|0.6|0.5|0.5|K|16|KCK16|1.05682136147E-23|0
2016-04-08 03:30|120.05|122.1|123.95|-0.01679|175|71|53|0.35|0.25|0.25|K|16|KCK16|1.05638138588E-23|0
2016-04-08 04:00|119.85|122|123.8|-0.017623|102|36|30|0.4|0.25|0.25|K|16|KCK16|1.05462148353E-23|0
2016-04-08 04:30|119.8|121.9|123.7|-0.017227|138|48|2|0.15|0.1|0|K|16|KCK16|1.05418150795E-23|0
2016-04-08 05:00|120|122.15|123.9|-0.017601|212|82|43|0.35|0.35|0.3|K|16|KCK16|1.0559414103E-23|0
2016-04-08 05:30|119.8|122|123.65|-0.018033|137|31|21|0.3|0.2|0.25|K|16|KCK16|1.05418150795E-23|0
2016-04-08 06:00|119.95|122.05|123.8|-0.017206|115|39|32|0.3|0.25|0.2|K|16|KCK16|1.05550143471E-23|0
2016-04-08 06:30|120|122.1|123.8|-0.017199|225|104|81|0.35|0.25|0.2|K|16|KCK16|1.0559414103E-23|0
2016-04-08 07:00|119.6|121.65|123.45|-0.016852|915|460|150|0.7|0.6|0.5|K|16|KCK16|1.0524216056E-23|0
2016-04-08 07:30|119.65|121.75|123.5|-0.017248|877|383|271|0.65|0.55|0.5|K|16|KCK16|1.05286158118E-23|0
2016-04-08 08:00|119.15|121.25|123.1|-0.01732|1272|681|338|0.65|0.6|0.55|K|16|KCK16|1.04846182531E-23|0
2016-04-08 08:30|119.35|121.4|123.2|-0.016886|850|647|224|0.45|0.45|0.4|K|16|KCK16|1.05022172766E-23|0
2016-04-08 09:00|119.5|121.6|123.35|-0.01727|564|469|146|0.4|0.45|0.3|K|16|KCK16|1.05154165442E-23|0
2016-04-08 09:30|121.15|123.25|125|-0.017039|1976|722|179|1.8|1.8|1.75|K|16|KCK16|1.06606084881E-23|0
2016-04-08 10:00|120.15|122.3|124|-0.01758|1145|439|132|1.3|1.25|1.2|K|16|KCK16|1.05726133706E-23|0
2016-04-08 10:30|119.85|121.95|123.75|-0.01722|634|280|26|0.6|0.7|0.45|K|16|KCK16|1.05462148353E-23|0
2016-04-08 11:00|119.8|121.9|123.75|-0.017227|502|300|138|0.35|0.35|0.35|K|16|KCK16|1.05418150795E-23|0
2016-04-08 11:30|120.35|122.45|124.2|-0.01715|636|254|96|0.7|0.75|0.65|K|16|KCK16|1.05902123941E-23|0
2016-04-08 12:00|120.5|122.55|124.25|-0.016728|1543|747|129|0.7|0.65|0.65|K|16|KCK16|1.06034116617E-23|0
2016-04-11 03:00|121.65|123.7|125.5|-0.016572|1029|583|173|0.95|0.95|1.05|K|16|KCK16|1.07046060469E-23|0
2016-04-11 03:30|121.95|124|125.75|-0.016532|211|111|65|0.6|0.6|0.55|K|16|KCK16|1.07310045821E-23|0
2016-04-11 04:00|121.85|123.9|125.7|-0.016546|95|54|29|0.2|0.2|0.2|K|16|KCK16|1.07222050704E-23|0
2016-04-11 04:30|121.45|123.6|125.35|-0.017395|245|101|28|0.85|0.8|0.8|K|16|KCK16|1.06870070234E-23|0
2016-04-11 05:00|121.7|123.7|125.45|-0.016168|78|27|10|0.45|0.45|0.35|K|16|KCK16|1.07090058028E-23|0
2016-04-11 05:30|121.7|123.75|125.5|-0.016566|198|58|6|0.45|0.4|0.15|K|16|KCK16|1.07090058028E-23|0
2016-04-11 06:00|121.85|123.95|125.5|-0.016942|124|38|1|0.2|0.15|0|K|16|KCK16|1.07222050704E-23|0
2016-04-11 06:30|121.45|123.45|125.7|-0.016201|161|108|1|0.45|0.5|0|K|16|KCK16|1.06870070234E-23|0
2016-04-11 07:00|120.9|122.95|124.55|-0.016673|791|688|83|1.05|1.15|0.95|K|16|KCK16|1.06386097087E-23|0
2016-04-11 07:30|120.75|122.75|124.5|-0.016293|1069|706|164|1.15|1.2|0.95|K|16|KCK16|1.06254104411E-23|0
2016-04-11 08:00|120.4|122.35|124.1|-0.015938|701|581|263|0.8|0.9|0.85|K|16|KCK16|1.059461215E-23|0
2016-04-11 08:30|120.95|122.85|124.7|-0.015466|1284|891|288|1.05|1|0.9|K|16|KCK16|1.06430094646E-23|0
2016-04-11 09:00|120.85|122.75|124.3|-0.015479|605|457|49|0.6|0.55|0.45|K|16|KCK16|1.06342099529E-23|0
2016-04-11 09:30|121|122.9|124.65|-0.01546|399|279|70|0.45|0.45|0.3|K|16|KCK16|1.06474092205E-23|0
2016-04-11 10:00|121.5|123.55|125.3|-0.016592|581|421|72|0.85|0.9|0.5|K|16|KCK16|1.06914067792E-23|0
2016-04-11 10:30|121.5|123.4|125.15|-0.015397|437|299|104|0.45|0.4|0.3|K|16|KCK16|1.06914067792E-23|0
2016-04-11 11:00|121.65|123.55|125.3|-0.015378|437|275|119|0.35|0.3|0.3|K|16|KCK16|1.07046060469E-23|0
2016-04-11 11:30|123.05|125.05|126.75|-0.015994|1612|1197|317|2.05|2.05|1.8|K|16|KCK16|1.08277992114E-23|0
2016-04-11 12:00|122.7|124.6|126.25|-0.015249|1472|961|238|0.9|0.9|0.9|K|16|KCK16|1.07970009203E-23|0
2016-04-12 03:00|124|125.8|127.35|-0.014308|450|450|86|0.65|0.4|0.45|K|16|KCK16|1.09113945731E-23|0
2016-04-12 03:30|124.2|126|127.6|-0.014286|318|379|176|0.35|0.35|0.3|K|16|KCK16|1.09289935966E-23|0
2016-04-12 04:00|124.7|126.55|128.15|-0.014619|207|137|40|0.6|0.6|0.55|K|16|KCK16|1.09729911553E-23|0
2016-04-12 04:30|124.85|126.65|128.3|-0.014212|193|100|26|0.35|0.35|0.25|K|16|KCK16|1.0986190423E-23|0
2016-04-12 05:00|124.65|126.45|128.1|-0.014235|158|84|32|0.55|0.5|0.45|K|16|KCK16|1.09685913994E-23|0
2016-04-12 05:30|124.45|126.3|128|-0.014648|120|44|27|0.35|0.3|0.2|K|16|KCK16|1.09509923759E-23|0
2016-04-12 06:00|124.35|126.25|127.8|-0.01505|123|84|26|0.3|0.3|0.2|K|16|KCK16|1.09421928642E-23|0
2016-04-12 06:30|124.55|126.4|128.35|-0.014636|146|198|18|0.4|0.45|0.4|K|16|KCK16|1.09597918877E-23|0
2016-04-12 07:00|123.75|125.5|127.1|-0.013944|1061|874|218|1.55|1.6|1.4|K|16|KCK16|1.08893957937E-23|0
2016-04-12 07:30|123|124.75|126.35|-0.014028|936|593|161|1.45|1.4|1.4|K|16|KCK16|1.08233994555E-23|0
2016-04-12 08:00|123.8|125.55|127.25|-0.013939|515|486|73|1.05|1.05|1|K|16|KCK16|1.08937955496E-23|0
2016-04-12 08:30|123.75|125.6|127.2|-0.014729|748|646|109|0.6|0.6|0.55|K|16|KCK16|1.08893957937E-23|0
2016-04-12 09:00|123.8|125.55|127.25|-0.013939|800|579|201|1|1.05|0.85|K|16|KCK16|1.08937955496E-23|0
2016-04-12 09:30|124.1|125.9|127.65|-0.014297|523|389|167|0.6|0.65|0.6|K|16|KCK16|1.09201940848E-23|0
2016-04-12 10:00|124.1|125.85|127.5|-0.013905|639|383|47|0.75|0.75|0.7|K|16|KCK16|1.09201940848E-23|0
2016-04-12 10:30|124.35|126.1|127.7|-0.013878|324|392|106|0.45|0.35|0.4|K|16|KCK16|1.09421928642E-23|0
2016-04-12 11:00|124.4|126.05|127.75|-0.01309|481|438|19|0.55|0.4|0.3|K|16|KCK16|1.09465926201E-23|0
2016-04-12 11:30|124.7|126.45|128.05|-0.013839|917|1131|299|0.85|0.85|0.8|K|16|KCK16|1.09729911553E-23|0
2016-04-12 12:00|124.3|126.05|127.75|-0.013883|642|606|246|0.5|0.45|0.5|K|16|KCK16|1.09377931083E-23|0
2016-04-13 03:00|123.9|125.55|127.25|-0.013142|210|329|92|0.7|0.7|0.65|K|16|KCK16|1.09025950613E-23|0
2016-04-13 03:30|123.6|125.25|126.95|-0.013174|116|191|46|0.6|0.55|0.45|K|16|KCK16|1.0876196526E-23|0
2016-04-13 04:00|123.65|125.4|127.1|-0.013955|36|50|3|0.25|0.35|0.1|K|16|KCK16|1.08805962819E-23|0
2016-04-13 04:30|123.5|125.25|126.9|-0.013972|19|51|6|0.35|0.35|0.3|K|16|KCK16|1.08673970143E-23|0
2016-04-13 05:00|123.7|125.4|127|-0.013557|60|105|43|0.35|0.35|0.3|K|16|KCK16|1.08849960378E-23|0
2016-04-13 05:30|123.6|125.25|126.95|-0.013174|36|103|9|0.2|0.25|0.2|K|16|KCK16|1.0876196526E-23|0
2016-04-13 06:00|123.65|125.3|126.95|-0.013168|25|75|12|0.2|0.2|0.15|K|16|KCK16|1.08805962819E-23|0
2016-04-13 06:30|123.85|125.55|127.3|-0.01354|79|237|10|0.35|0.35|0.3|K|16|KCK16|1.08981953054E-23|0
2016-04-13 07:00|123.95|125.75|127.5|-0.014314|158|397|55|0.75|0.85|0.65|K|16|KCK16|1.09069948172E-23|0
2016-04-13 07:30|124.6|126.2|127.9|-0.012678|331|851|167|0.8|0.65|0.6|K|16|KCK16|1.09641916436E-23|0
2016-04-13 08:00|125.3|127|128.65|-0.013386|452|1207|201|1.2|1.25|1.05|K|16|KCK16|1.10257882258E-23|0
2016-04-13 08:30|124.15|125.9|127.6|-0.0139|392|613|128|1.2|1.15|1.1|K|16|KCK16|1.09245938407E-23|0
2016-04-13 09:00|124|125.7|127.4|-0.013524|342|905|190|0.8|0.75|0.7|K|16|KCK16|1.09113945731E-23|0
2016-04-13 09:30|124|125.7|127.45|-0.013524|235|602|228|0.5|0.55|0.45|K|16|KCK16|1.09113945731E-23|0
2016-04-13 10:00|123.85|125.65|127.3|-0.014326|222|404|83|0.5|0.45|0.35|K|16|KCK16|1.08981953054E-23|0
2016-04-13 10:30|121.8|123.7|125.45|-0.01536|1369|2914|405|2.35|2.4|2.2|K|16|KCK16|1.07178053145E-23|0
2016-04-13 11:00|122.2|124.05|125.65|-0.014913|279|823|101|0.65|0.6|0.55|K|16|KCK16|1.07530033615E-23|0
2016-04-13 11:30|121.85|123.7|125.4|-0.014956|377|846|142|0.8|0.75|0.75|K|16|KCK16|1.07222050704E-23|0
2016-04-13 12:00|122|123.9|125.6|-0.015335|579|1089|272|0.6|0.55|0.5|K|16|KCK16|1.0735404338E-23|0
2016-04-14 03:00|120.85|122.7|124.45|-0.015077|303|898|154|1.7|1.65|1.55|K|16|KCK16|1.06342099529E-23|0
2016-04-14 03:30|121.5|123.3|124.95|-0.014599|120|357|63|1.05|1|0.95|K|16|KCK16|1.06914067792E-23|0
2016-04-14 04:00|121.75|123.5|125.35|-0.01417|14|110|10|0.45|0.5|0.55|K|16|KCK16|1.07134055586E-23|0
2016-04-14 04:30|121.75|123.65|125.55|-0.015366|26|107|9|0.2|0.25|0.2|K|16|KCK16|1.07134055586E-23|0
2016-04-14 05:00|121.75|123.55|125.35|-0.014569|23|75|10|0.2|0.2|0.05|K|16|KCK16|1.07134055586E-23|0
2016-04-14 05:30|122|123.85|125.7|-0.014937|21|82|28|0.25|0.3|0.2|K|16|KCK16|1.0735404338E-23|0
2016-04-14 06:00|122.6|124.25|126.15|-0.01328|55|222|31|0.65|0.65|0.45|K|16|KCK16|1.07882014085E-23|0
2016-04-14 06:30|122.55|124.35|126.15|-0.014475|61|223|43|0.25|0.25|0.2|K|16|KCK16|1.07838016526E-23|0
2016-04-14 07:00|122.1|124.05|125.55|-0.015719|93|582|102|0.95|1|0.9|K|16|KCK16|1.07442038498E-23|0
2016-04-14 07:30|123.15|124.95|126.6|-0.014406|481|1797|227|1.65|1.65|1.55|K|16|KCK16|1.08365987232E-23|0
2016-04-14 08:00|124.2|125.7|127.45|-0.011933|228|1351|98|1.3|1.45|1.35|K|16|KCK16|1.09289935966E-23|0
2016-04-14 08:30|123.95|125.8|127.5|-0.014706|223|1146|154|0.7|0.7|0.6|K|16|KCK16|1.09069948172E-23|0
2016-04-14 09:00|124.15|126.15|127.75|-0.015854|157|887|104|0.65|0.8|0.7|K|16|KCK16|1.09245938407E-23|0
2016-04-14 09:30|124.5|126.4|128|-0.015032|77|497|53|0.45|0.45|0.3|K|16|KCK16|1.09553921318E-23|0
2016-04-14 10:00|123.55|125.4|127.2|-0.014753|166|679|126|1|1|0.95|K|16|KCK16|1.08717967702E-23|0
2016-04-14 10:30|124.15|126.05|127.7|-0.015073|87|485|51|0.5|0.65|0.5|K|16|KCK16|1.09245938407E-23|0
2016-04-14 11:00|123.85|125.7|127.45|-0.014718|92|440|76|0.6|0.75|0.6|K|16|KCK16|1.08981953054E-23|0
2016-04-14 11:30|123.45|125.3|127.05|-0.014765|84|520|81|0.45|0.55|0.45|K|16|KCK16|1.08629972584E-23|0
2016-04-14 12:00|123.2|125|126.8|-0.0144|358|1400|253|0.9|0.9|0.9|K|16|KCK16|1.0840998479E-23|0
2016-04-15 03:00|123.8|125.8|127.4|-0.015898|31|216|32|0.7|0.55|0.4|K|16|KCK16|1.08937955496E-23|0
2016-04-15 03:30|123.8|125.75|127.6|-0.015507|19|127|5|0.3|0.35|0.25|K|16|KCK16|1.08937955496E-23|0
2016-04-15 04:00|123.75|125.7|127.35|-0.015513|25|71|12|0.2|0.35|0.25|K|16|KCK16|1.08893957937E-23|0
2016-04-15 04:30|123.7|125.55|127.35|-0.014735|17|53|10|0.3|0.3|0.1|K|16|KCK16|1.08849960378E-23|0
2016-04-15 05:00|123.5|125.4|127.15|-0.015152|8|113|7|0.3|0.6|0.3|K|16|KCK16|1.08673970143E-23|0
2016-04-15 05:30|123.5|125.3|127.05|-0.014366|26|263|19|0.3|0.4|0.25|K|16|KCK16|1.08673970143E-23|0
2016-04-15 06:00|123.25|125.1|126.95|-0.014788|28|112|6|0.3|0.35|0.25|K|16|KCK16|1.08453982349E-23|0
2016-04-15 06:30|123.55|125.45|127.2|-0.015145|20|164|30|0.45|0.45|0.4|K|16|KCK16|1.08717967702E-23|0
2016-04-15 07:00|123.9|126|127.55|-0.016667|132|742|96|1.05|1.1|1|K|16|KCK16|1.09025950613E-23|0
2016-04-15 07:30|123.35|125.25|126.95|-0.01517|85|809|117|1.05|1.2|0.95|K|16|KCK16|1.08541977467E-23|0
2016-04-15 08:00|122.6|124.4|126.15|-0.014469|289|1899|289|1.25|1.4|1.4|K|16|KCK16|1.07882014085E-23|0
2016-04-15 08:30|121.85|123.7|125.45|-0.014956|145|1133|167|0.8|0.85|0.8|K|16|KCK16|1.07222050704E-23|0
2016-04-15 09:00|123|124.9|126.6|-0.015212|229|1275|139|1.45|1.5|1.4|K|16|KCK16|1.08233994555E-23|0
2016-04-15 09:30|123.4|125.35|127.1|-0.015556|253|1475|109|0.75|0.95|0.85|K|16|KCK16|1.08585975025E-23|0
2016-04-15 10:00|122.8|124.6|126.45|-0.014446|69|730|103|0.65|0.75|0.6|K|16|KCK16|1.0805800432E-23|0
2016-04-15 10:30|123.3|125.25|127|-0.015569|83|667|82|0.85|0.8|0.75|K|16|KCK16|1.08497979908E-23|0
2016-04-15 11:00|122.95|124.9|126.7|-0.015612|51|408|53|0.5|0.65|0.5|K|16|KCK16|1.08189996997E-23|0
2016-04-15 11:30|123.15|125.2|126.8|-0.016374|41|449|74|0.55|0.65|0.45|K|16|KCK16|1.08365987232E-23|0
2016-04-15 12:00|122.95|124.75|126.6|-0.014429|149|864|215|0.6|0.65|0.6|K|16|KCK16|1.08189996997E-23|0
2016-04-18 03:00|123.55|125.3|127.15|-0.013966|54|441|77|0.65|0.65|0.9|K|16|KCK16|1.08717967702E-23|0
2016-04-18 03:30|123.7|125.6|127.4|-0.015127|26|153|20|0.35|0.4|0.35|K|16|KCK16|1.08849960378E-23|0
2016-04-18 04:00|123.7|125.6|127.2|-0.015127|10|122|12|0.2|0.3|0.05|K|16|KCK16|1.08849960378E-23|0
2016-04-18 04:30|123.6|125.4|127.15|-0.014354|18|113|20|0.25|0.35|0.3|K|16|KCK16|1.0876196526E-23|0
2016-04-18 05:00|123.75|125.5|127.2|-0.013944|7|162|3|0.1|0.35|0.1|K|16|KCK16|1.08893957937E-23|0
2016-04-18 05:30|123.45|125.4|127.05|-0.01555|30|97|18|0.35|0.4|0.3|K|16|KCK16|1.08629972584E-23|0
2016-04-18 06:00|123.85|125.65|127.2|-0.014326|28|117|12|0.25|0.25|0.1|K|16|KCK16|1.08981953054E-23|0
2016-04-18 06:30|124.1|126.05|127.55|-0.01547|53|284|6|0.45|0.55|0.3|K|16|KCK16|1.09201940848E-23|0
2016-04-18 07:00|123.9|125.8|127.5|-0.015103|105|670|35|0.85|0.85|0.85|K|16|KCK16|1.09025950613E-23|0
2016-04-18 07:30|124.05|125.95|127.65|-0.015085|133|1026|56|0.75|0.85|0.6|K|16|KCK16|1.09157943289E-23|0
2016-04-18 08:00|122.8|124.7|126.4|-0.015237|202|1246|196|1.35|1.4|1.3|K|16|KCK16|1.0805800432E-23|0
2016-04-18 08:30|122.8|124.7|126.45|-0.015237|187|1158|138|0.7|0.65|0.6|K|16|KCK16|1.0805800432E-23|0
2016-04-18 09:00|123.4|125.3|127.05|-0.015164|112|784|56|0.75|0.8|0.7|K|16|KCK16|1.08585975025E-23|0
2016-04-18 09:30|124.05|125.95|127.6|-0.015085|140|785|60|0.65|0.75|0.6|K|16|KCK16|1.09157943289E-23|0
2016-04-18 10:00|125.45|127.4|129|-0.015306|348|2844|183|1.75|1.7|1.45|K|16|KCK16|1.10389874935E-23|0
2016-04-18 10:30|125.65|127.55|129.15|-0.014896|125|1750|155|0.8|0.85|0.8|K|16|KCK16|1.1056586517E-23|0
2016-04-18 11:00|125|126.9|128.6|-0.014972|88|685|77|0.95|0.9|0.9|K|16|KCK16|1.09993896906E-23|0
2016-04-18 11:30|124.2|126.1|127.8|-0.015067|175|1077|159|0.95|1|1|K|16|KCK16|1.09289935966E-23|0
2016-04-18 12:00|124|126|127.6|-0.015873|149|889|123|0.55|0.5|0.5|K|16|KCK16|1.09113945731E-23|0
2016-04-19 03:00|125.25|127|128.7|-0.01378|141|649|118|1.4|1.45|1.4|K|16|KCK16|1.102138847E-23|0
2016-04-19 03:30|125.15|127.05|128.6|-0.014955|21|273|9|0.35|0.35|0.3|K|16|KCK16|1.10125889582E-23|0
2016-04-19 04:00|125|126.8|128.6|-0.014196|10|122|4|0.15|0.3|0.1|K|16|KCK16|1.09993896906E-23|0
2016-04-19 04:30|124.7|126.65|128.25|-0.015397|17|164|17|0.3|0.45|0.3|K|16|KCK16|1.09729911553E-23|0
2016-04-19 05:00|125.05|127.05|128.7|-0.015742|12|186|5|0.1|0.5|0.1|K|16|KCK16|1.10037894465E-23|0
2016-04-19 05:30|125.1|127.05|128.7|-0.015348|21|79|19|0.15|0.15|0.15|K|16|KCK16|1.10081892023E-23|0
2016-04-19 06:00|124.85|126.9|128.5|-0.016154|34|127|5|0.25|0.25|0.25|K|16|KCK16|1.0986190423E-23|0
2016-04-19 06:30|124.8|126.7|128.5|-0.014996|44|244|18|0.3|0.35|0.1|K|16|KCK16|1.09817906671E-23|0
2016-04-19 07:00|125.75|127.7|129.4|-0.01527|93|1285|109|1.15|1.2|1.1|K|16|KCK16|1.10653860287E-23|0
2016-04-19 07:30|125.75|127.8|129.5|-0.016041|250|2140|146|0.7|0.75|0.65|K|16|KCK16|1.10653860287E-23|0
2016-04-19 08:00|126.3|128.3|129.85|-0.015588|63|1012|148|0.6|0.7|0.65|K|16|KCK16|1.11137833434E-23|0
2016-04-19 08:30|126.7|128.75|130.3|-0.015922|136|1617|181|0.8|0.8|0.75|K|16|KCK16|1.11489813904E-23|0
2016-04-19 09:00|127.05|129.05|130.6|-0.015498|142|1506|121|0.55|0.7|0.6|K|16|KCK16|1.11797796815E-23|0
2016-04-19 09:30|127.1|128.95|130.7|-0.014347|44|1009|96|0.75|0.8|0.6|K|16|KCK16|1.11841794374E-23|0
2016-04-19 10:00|126.85|128.8|130.4|-0.01514|79|925|97|0.5|0.6|0.5|K|16|KCK16|1.1162180658E-23|0
2016-04-19 10:30|126.85|128.85|130.4|-0.015522|60|502|83|0.3|0.35|0.3|K|16|KCK16|1.1162180658E-23|0
2016-04-19 11:00|126.25|128.3|129.9|-0.015978|62|804|65|0.6|0.75|0.65|K|16|KCK16|1.11093835875E-23|0
2016-04-19 11:30|125.75|127.75|129.4|-0.015656|73|1012|89|0.95|1.05|0.8|K|16|KCK16|1.10653860287E-23|0
2016-04-19 12:00|125.75|127.75|129.5|-0.015656|187|1176|197|0.4|0.45|0.45|K|16|KCK16|1.10653860287E-23|0
2016-04-20 03:00|126.6|128.3|130.05|-0.01325|76|462|52|0.7|0.6|0.55|K|16|KCK16|1.11401818786E-23|0
2016-04-20 03:30|126.15|128.1|129.75|-0.015222|19|349|34|0.5|0.65|0.5|K|16|KCK16|1.11005840757E-23|0
2016-04-20 04:00|126.4|128.1|129.95|-0.013271|4|112|16|0.4|0.45|0.4|K|16|KCK16|1.11225828551E-23|0
2016-04-20 04:30|126.3|128.05|129.7|-0.013667|26|151|1|0.15|0.3|0|K|16|KCK16|1.11137833434E-23|0
2016-04-20 05:00|126.45|128.2|129.7|-0.013651|21|117|3|0.3|0.3|0.15|K|16|KCK16|1.1126982611E-23|0
2016-04-20 05:30|126.45|128.2|131.95|-0.013651|10|78|14|0.25|0.3|0.15|K|16|KCK16|1.1126982611E-23|0
2016-04-20 06:00|126.55|128.25|129.9|-0.013255|12|138|26|0.15|0.15|0.1|K|16|KCK16|1.11357821227E-23|0
2016-04-20 06:30|126.35|128.1|129.8|-0.013661|25|190|28|0.25|0.3|0.1|K|16|KCK16|1.11181830992E-23|0
2016-04-20 07:00|126.45|128.45|130.2|-0.01557|132|864|51|0.45|0.65|0.7|K|16|KCK16|1.1126982611E-23|0
2016-04-20 07:30|126.9|128.35|130.3|-0.011297|49|1078|86|0.45|0.65|0.5|K|16|KCK16|1.11665804139E-23|0
2016-04-20 08:00|127|128.55|130.25|-0.012058|71|579|58|0.5|0.5|0.45|K|16|KCK16|1.11753799256E-23|0
2016-04-20 08:30|127.3|129|130.65|-0.013178|147|967|106|0.6|0.65|0.65|K|16|KCK16|1.12017784609E-23|0
2016-04-20 09:00|126.85|128.7|130.3|-0.014375|133|1600|143|1.2|1.25|1.1|K|16|KCK16|1.1162180658E-23|0
2016-04-20 09:30|126.4|128.1|130.1|-0.013271|101|898|124|0.75|0.85|0.65|K|16|KCK16|1.11225828551E-23|0
2016-04-20 10:00|127.2|128.7|130.45|-0.011655|219|744|39|0.8|0.65|0.5|K|16|KCK16|1.11929789491E-23|0
2016-04-20 10:30|127.1|128.65|130.3|-0.012048|76|881|56|0.4|0.6|0.55|K|16|KCK16|1.11841794374E-23|0
2016-04-20 11:00|127.1|128.7|130.5|-0.012432|57|725|57|0.45|0.75|0.6|K|16|KCK16|1.11841794374E-23|0
2016-04-20 11:30|127.05|128.85|130.55|-0.01397|53|421|58|0.35|0.3|0.25|K|16|KCK16|1.11797796815E-23|0
2016-04-20 12:00|127.55|128.95|130.6|-0.010857|76|1014|61|0.75|0.7|0.5|K|16|KCK16|1.12237772403E-23|0
2016-04-21 03:00|127.9|129.85|131.65|-0.015017|24|665|87|0.8|0.65|0.65|K|16|KCK16|1.12545755314E-23|0
2016-04-21 03:30|128.8|129.8|131.5|-0.007704|9|240|8|0.35|0.3|0.15|K|16|KCK16|1.13337711372E-23|0
2016-04-21 04:00|129.7|131.55|133.65|-0.014063|121|15|3|0.2|0.1|0|N|16|KCN16|1.13250394183E-23|1
2016-04-21 04:30|129.3|129.9|131.6|-0.004619|3|482|31|0.15|0.45|0.45|K|16|KCK16|1.113133863E-23|1
2016-04-21 05:00|130.1|131.8|133.9|-0.012898|83|22|13|0.3|0.3|0.15|N|16|KCN16|1.11484769497E-23|1
2016-04-21 05:30|130.15|131.9|133.95|-0.013268|131|42|10|0.2|0.2|0.05|N|16|KCN16|1.11527615296E-23|0
2016-04-21 06:00|129.9|130.35|132.1|-0.003452|1|502|58|0|0.45|0.35|K|16|KCK16|1.09836521812E-23|1
2016-04-21 06:30|130.2|131.9|134.1|-0.012889|244|51|14|0.4|0.2|0.25|N|16|KCN16|1.09710127656E-23|1
2016-04-21 07:00|130|130.6|132.25|-0.004594|18|934|77|1.3|1.1|1.05|K|16|KCK16|1.08129769486E-23|1
2016-04-21 07:30|129.65|131.05|132.8|-0.010683|15|1588|71|0.35|0.75|0.6|K|16|KCK16|1.07838650876E-23|0
2016-04-21 08:00|129|130|131.7|-0.007692|10|1377|118|1|1.3|1.25|K|16|KCK16|1.07298002029E-23|0
2016-04-21 08:30|126.5|126.9|128.6|-0.003152|25|5533|644|3|3.5|3.45|K|16|KCK16|1.05218583385E-23|0
2016-04-21 09:00|124.85|125.6|127.35|-0.005971|16|4489|263|1.5|1.65|1.55|K|16|KCK16|1.0384616708E-23|0
2016-04-21 09:30|125.15|125.8|127.55|-0.005167|23|1435|105|0.65|0.8|0.7|K|16|KCK16|1.04095697317E-23|0
2016-04-21 10:00|125.25|126.3|128|-0.008314|3|1000|67|0.45|0.9|0.8|K|16|KCK16|1.04178874063E-23|0
2016-04-21 10:30|125.15|126.05|127.85|-0.00714|12|649|38|0.45|0.4|0.35|K|16|KCK16|1.04095697317E-23|0
2016-04-21 11:00|125.15|125.65|127.4|-0.003979|4|538|31|0.1|0.5|0.45|K|16|KCK16|1.04095697317E-23|0
2016-04-21 11:30|123.95|124.65|126.4|-0.005616|15|1600|169|1|1.3|1.2|K|16|KCK16|1.03097576368E-23|0
2016-04-21 12:00|123.55|124|125.85|-0.003629|9|2185|268|0.6|1|0.9|K|16|KCK16|1.02764869385E-23|0
2016-04-22 03:00|123.25|124.1|125.85|-0.006849|2|941|133|0.25|0.9|0.85|K|16|KCK16|1.02515339148E-23|0
2016-04-22 03:30|123.15|123.7|125.45|-0.004446|5|605|54|0.25|0.8|0.5|K|16|KCK16|1.02432162402E-23|0
2016-04-22 04:00|123|123.5|125.3|-0.004049|1|168|32|0|0.45|0.35|K|16|KCK16|1.02307397283E-23|0
2016-04-22 04:30|122.8|123.45|125.2|-0.005265|3|184|12|0|0.35|0.2|K|16|KCK16|1.02141043792E-23|0
2016-04-22 05:00|123.4|125.05|127.45|-0.013195|104|14|19|0.25|0.15|0.2|N|16|KCN16|1.02099674394E-23|1
2016-04-22 05:30|123.75|125.35|127.65|-0.012764|104|2|12|0.4|0.15|0.2|N|16|KCN16|1.0238926018E-23|0
2016-04-22 06:00|123.45|125.3|127.6|-0.014765|310|23|6|0.7|0.4|0.25|N|16|KCN16|1.02141043792E-23|0
2016-04-22 06:30|123|123.5|125.25|-0.004049|2|219|6|0.2|0.45|0.3|K|16|KCK16|1.00266148335E-23|1
2016-04-22 07:00|122.6|123.25|124.9|-0.005274|1|1130|123|0|0.7|0.55|K|16|KCK16|9.994007956E-24|0
2016-04-22 07:30|122|122.5|124.35|-0.004082|30|2004|589|0.5|1.2|1.1|K|16|KCK16|9.94509763973E-24|0
2016-04-22 08:00|122.5|124.35|126.75|-0.014877|855|141|155|0.5|0.35|0.35|N|16|KCN16|9.94509763973E-24|1
2016-04-22 08:30|122.4|123.35|125.15|-0.007702|9|932|67|0.15|0.95|0.75|K|16|KCK16|9.78914315322E-24|1
2016-04-22 09:00|123.35|123.55|125.5|-0.001619|8|1297|109|0.6|1.05|0.9|K|16|KCK16|9.86512097999E-24|0
2016-04-22 09:30|122.45|122.9|124.7|-0.003662|4|903|118|0|1|0.95|K|16|KCK16|9.79314198621E-24|0
2016-04-22 10:00|123|124.75|127.1|-0.014028|942|152|54|0.65|0.55|0.5|N|16|KCN16|9.80111036863E-24|1
2016-04-22 10:30|123.15|124.85|127.1|-0.013616|530|82|48|0.65|0.45|0.4|N|16|KCN16|9.81306294225E-24|0
2016-04-22 11:00|122.6|122.85|124.65|-0.002035|4|849|141|0.1|0.65|0.45|K|16|KCK16|9.63621559247E-24|1
2016-04-22 11:30|122.65|122.95|124.7|-0.00244|11|530|99|0.35|0.45|0.4|K|16|KCK16|9.64014553357E-24|0
2016-04-22 12:00|123.2|125|127.05|-0.0144|1235|214|249|0.7|0.7|0.6|N|16|KCN16|9.6597472935E-24|1
2016-04-25 03:00|123.5|125.35|127.5|-0.014759|321|24|17|0.55|0.6|0.55|N|16|KCN16|9.68326940542E-24|0
2016-04-25 03:30|123.2|124.8|127.05|-0.012821|303|10|20|0.65|0.45|0.45|N|16|KCN16|9.6597472935E-24|0
2016-04-25 04:00|123.15|124.7||-0.01243|118|2||0.3|0.15||N|16|KCN16|9.65582694152E-24|0
2016-04-25 04:30|122.95|124.7||-0.014034|108|8||0.2|0.05||N|16|KCN16|9.64014553357E-24|0
2016-04-25 05:00|122.4|123.25|124.8|-0.006897|3|57|11|0.1|0.3|0.15|K|16|KCK16|9.46234012277E-24|1
2016-04-25 05:30|122.9|123.3|125.05|-0.003244|2|82|3|0|0.35|0.05|K|16|KCK16|9.50099347294E-24|0
2016-04-25 06:00|123.7|125.2|127.45|-0.011981|114|14|6|0.4|0.25|0.2|N|16|KCN16|9.5318158362E-24|1
2016-04-25 06:30|123.85|125.4|127.65|-0.01236|115|4|4|0.35|0.1|0.1|N|16|KCN16|9.54337422242E-24|0
2016-04-25 07:00|122.6|123.2|124.9|-0.00487|7|913|209|0.3|1.1|1|K|16|KCK16|9.33028452686E-24|1
2016-04-25 07:30|123.1|123.05|124.75|0.000406|4|981|150|0.1|0.85|0.65|K|16|KCK16|9.36833625821E-24|0
2016-04-25 08:00|122.55|123.25|124.9|-0.00568|1|760|186|0|0.55|0.55|K|16|KCK16|9.32647935373E-24|0
2016-04-25 08:30|122.95|123.5|125.2|-0.004453|5|821|173|0|0.7|0.65|K|16|KCK16|9.35692073881E-24|0
2016-04-25 09:00|123.45|125.3|127.4|-0.014765|837|174|78|0.7|0.65|0.6|N|16|KCN16|9.35313251179E-24|1
2016-04-25 09:30|123.4|125.05|127.2|-0.013195|548|184|104|0.45|0.4|0.2|N|16|KCN16|9.34934428477E-24|0
2016-04-25 10:00|123.5|125.15|127.35|-0.013184|519|89|59|0.4|0.4|0.35|N|16|KCN16|9.35692073881E-24|0
2016-04-25 10:30|123.5|125.2|127.4|-0.013578|556|63|77|0.45|0.35|0.3|N|16|KCN16|9.35692073881E-24|0
2016-04-25 11:00|123.55|125.3|127.6|-0.013966|523|22|92|0.4|0.35|0.3|N|16|KCN16|9.36070896583E-24|0
2016-04-25 11:30|122.8|123.35|125.1|-0.004459|4|441|31|0|0.65|0.55|K|16|KCK16|9.17394302477E-24|1
2016-04-25 12:00|123.8|125.6|127.8|-0.014331|627|68|58|0.65|0.6|0.6|N|16|KCN16|9.20741099689E-24|1
2016-04-26 03:00|123.6|124.45|126.25|-0.00683|1|608|67|0|0.95|0.9|K|16|KCK16|9.0607961721E-24|1
2016-04-26 03:30|124.75|126.3|128.55|-0.012272|202|15|15|0.35|0.2|0.2|N|16|KCN16|9.08263818778E-24|1
2016-04-26 04:00|124.55|126.35|128.6|-0.014246|69|22|13|0.2|0.15|0.05|N|16|KCN16|9.06807684399E-24|0
2016-04-26 04:30|124.25|124.2|126.05|0.000403|2|184|39|0|0.5|0.3|K|16|KCK16|8.91736088537E-24|1
2016-04-26 05:00|124.3|126.15|128.45|-0.014665|108|7|6|0.25|0.1|0.15|N|16|KCN16|8.92454072505E-24|1
2016-04-26 05:30|124.4|126|128.35|-0.012698|36|3|7|0.15|0.05|0.05|N|16|KCN16|8.93172056473E-24|0
2016-04-26 06:00|124.4|126.35|128.35|-0.015433|171|2|4|0.4|0|0.25|N|16|KCN16|8.93172056473E-24|0
2016-04-26 06:30|124.5|126.2||-0.013471|82|5||0.2|0.2||N|16|KCN16|8.93890040441E-24|0
2016-04-26 07:00|124.85|126.5|128.75|-0.013043|881|64|16|1|0.65|0.55|N|16|KCN16|8.9640298433E-24|0
2016-04-26 07:30|125.1|126.8|129.05|-0.013407|876|58|21|0.65|0.6|0.55|N|16|KCN16|8.98197944251E-24|0
2016-04-26 08:00|125.35|127.05|129.15|-0.013381|556|68|55|0.3|0.25|0.25|N|16|KCN16|8.99992904171E-24|0
2016-04-26 08:30|125.7|126.6|128.25|-0.007109|1|3374|401|0|1.35|1.4|K|16|KCK16|8.90429815461E-24|1
2016-04-26 09:00|125.8|125.6|127.35|0.001592|1|1258|96|0|1.1|1.05|K|16|KCK16|8.91138192402E-24|0
2016-04-26 09:30|125.95|127.7|129.95|-0.013704|559|49|36|0.55|0.5|0.45|N|16|KCN16|8.93621459658E-24|1
2016-04-26 10:00|126.25|128.05|130.2|-0.014057|544|65|48|0.65|0.55|0.45|N|16|KCN16|8.95749974449E-24|0
2016-04-26 10:30|126|127.7||-0.013312|505|22||0.45|0.3||N|16|KCN16|8.93976212123E-24|0
2016-04-26 11:00|125.9|126.25|127.9|-0.002772|2|581|37|0.05|0.35|0.3|K|16|KCK16|8.81375137873E-24|1
2016-04-26 11:30|125.95|127.6|129.95|-0.012931|327|7|15|0.4|0.4|0.2|N|16|KCN16|8.79280781109E-24|1
2016-04-26 12:00|125.65|127.3|129.5|-0.012962|746|32|81|0.5|0.3|0.4|N|16|KCN16|8.77186424346E-24|0
2016-04-27 03:00|125.3|125.75|127.35|-0.003579|5|312|15|0.2|0.55|0.3|K|16|KCK16|8.63405019407E-24|1
2016-04-27 03:30|125.75|127.4|129.6|-0.012951|155|18|14|0.45|0.4|0.45|N|16|KCN16|8.63405019407E-24|1
2016-04-27 04:00|125.55|127.1|129.3|-0.012195|115|5|2|0.3|0.2|0|N|16|KCN16|8.62031810629E-24|0
2016-04-27 04:30|125.95|127.6|129.8|-0.012931|71|14|7|0.5|0.3|0.35|N|16|KCN16|8.64778228186E-24|0
2016-04-27 05:00|125.95|127.5|129.7|-0.012157|209|24|15|0.4|0.3|0.3|N|16|KCN16|8.64778228186E-24|0
2016-04-27 05:30|126.2|127.85|130.05|-0.012906|128|1|1|0.3|0|0|N|16|KCN16|8.66494739159E-24|0
2016-04-27 06:00|126.3|127.95|130.1|-0.012896|146|9|6|0.15|0.1|0.1|N|16|KCN16|8.67181343548E-24|0
2016-04-27 06:30|126.25|126.9|128.55|-0.005122|1|532|17|0|0.75|0.65|K|16|KCK16|8.55659590644E-24|1
2016-04-27 07:00|126.55|128.1|130.5|-0.0121|996|40|6|0.9|0.75|0.65|N|16|KCN16|8.53299615414E-24|1
2016-04-27 07:30|126.5|128.25|130.6|-0.013645|1063|42|11|0.7|0.7|0.55|N|16|KCN16|8.52962476095E-24|0
2016-04-27 08:00|124.55|126.1|128.35|-0.012292|2524|193|80|2.25|2.2|2.05|N|16|KCN16|8.39814042669E-24|0
2016-04-27 08:30|122.9|123.2|125|-0.002435|2|3797|483|0.1|1.45|1.2|K|16|KCK16|8.18502346107E-24|1
2016-04-27 09:00|122.25|122.85|124.55|-0.004884|7|2561|506|0.25|0.7|0.65|K|16|KCK16|8.14173407743E-24|0
2016-04-27 09:30|121.2|121.8|123.55|-0.004926|2|3625|632|0.7|1.1|0.95|K|16|KCK16|8.07180507308E-24|0
2016-04-27 10:00|121.5|121.6|123.4|-0.000822|1|1524|134|0|0.45|0.4|K|16|KCK16|8.09178478861E-24|0
2016-04-27 10:30|121.75|123.55|125.85|-0.014569|1284|119|76|0.25|0.25|0.25|N|16|KCN16|8.10176643103E-24|1
2016-04-27 11:00|121.95|123.75|126.15|-0.014545|764|58|112|0.35|0.3|0.35|N|16|KCN16|8.11507528759E-24|0
2016-04-27 11:30|121.4|123.2|125.5|-0.01461|1194|149|123|0.9|0.7|0.5|N|16|KCN16|8.07847593205E-24|0
2016-04-27 12:00|121.8|123.5|125.7|-0.013765|1463|148|159|0.85|0.6|0.65|N|16|KCN16|8.10509364517E-24|0
2016-04-28 03:00|121.25|121.85|123.45|-0.004924|1|389|31|0|0.4|0.35|K|16|KCK16|7.95742999576E-24|1
2016-04-28 03:30|121.4|121.85|123.7|-0.003693|2|131|9|0|0.3|0.1|K|16|KCK16|7.96727423905E-24|0
2016-04-28 04:00|121.65|121.75|123.6|-0.000821|6|340|47|0.2|0.55|0.5|K|16|KCK16|7.98368131121E-24|0
2016-04-28 04:30|122.1|123.9|126.25|-0.014528|319|108|105|0.6|0.35|0.35|N|16|KCN16|8.00663234578E-24|1
2016-04-28 05:00|122.3|124.1|126.3|-0.014504|170|20|2|0.25|0.15|0.05|N|16|KCN16|8.01974722268E-24|0
2016-04-28 05:30|122.15|123.85|126.15|-0.013726|140|23|1|0.45|0.1|0|N|16|KCN16|8.00991106501E-24|0
2016-04-28 06:00|122.35|126.35||-0.031658|62|1||0.2|0||N|16|KCN16|8.0230259419E-24|0
2016-04-28 06:30|121.9|123.65|125.95|-0.014153|357|11|35|0.8|0.7|0.65|N|16|KCN16|7.99351746888E-24|0
2016-04-28 07:00|121.75|123.4|125.8|-0.013371|986|63|39|0.8|0.7|0.7|N|16|KCN16|7.98368131121E-24|0
2016-04-28 07:30|120.5|120.65|122.45|-0.001243|3|2229|491|0.35|1.35|1.2|K|16|KCK16|7.79605833064E-24|1
2016-04-28 08:00|120|120.4|122.2|-0.003322|1|2286|386|0|0.6|0.45|K|16|KCK16|7.76370954089E-24|0
2016-04-28 08:30|120.2|120.55|122.45|-0.002903|2|1459|258|0|0.4|0.35|K|16|KCK16|7.77664905679E-24|0
2016-04-28 09:00|120.8|122.65|125.05|-0.015084|1040|97|71|0.6|0.5|0.45|N|16|KCN16|7.79277649158E-24|1
2016-04-28 09:30|120.75|122.65|125.1|-0.015491|961|65|63|0.45|0.3|0.35|N|16|KCN16|7.78955100462E-24|0
2016-04-28 10:00|120.85|122.75|125.2|-0.015479|943|71|66|0.55|0.35|0.4|N|16|KCN16|7.79600197854E-24|0
2016-04-28 10:30|120.75|122.6|125|-0.01509|814|46|23|0.3|0.25|0.25|N|16|KCN16|7.78955100462E-24|0
2016-04-28 11:00|121.4|123.25|125.65|-0.01501|883|68|27|0.9|0.7|0.65|N|16|KCN16|7.83148233508E-24|0
2016-04-28 11:30|120.5|121|122.8|-0.004132|3|760|83|0|0.55|0.35|K|16|KCK16|7.65674337831E-24|1
2016-04-28 12:00|121.5|123.35|125.6|-0.014998|1420|238|70|0.8|0.8|0.55|N|16|KCN16|7.68838281376E-24|1
2016-04-29 03:00|121.45|123.35|125.75|-0.015403|353|21|16|0.7|0.5|0.6|N|16|KCN16|7.68521887022E-24|0
2016-04-29 03:30|120.75|120.9|122.7|-0.001241|1|325|18|0|0.65|0.55|K|16|KCK16|7.52322803874E-24|1
2016-04-29 04:00|121.05|122.75|125.4|-0.013849|262|4|1|0.4|0.3|0|N|16|KCN16|7.53256206857E-24|1
2016-04-29 04:30|121.15|123.1|125.5|-0.015841|159|6|6|0.6|0.25|0.15|N|16|KCN16|7.53878475512E-24|0
2016-04-29 05:00|121.4|123.25|125.65|-0.01501|75|15|9|0.45|0.35|0.3|N|16|KCN16|7.55434147149E-24|0
2016-04-29 05:30|121.7|123.5|125.75|-0.014575|286|30|5|0.4|0.35|0.1|N|16|KCN16|7.57300953114E-24|0
2016-04-29 06:00|121.9|123.55|125.95|-0.013355|339|125|60|0.45|0.45|0.4|N|16|KCN16|7.58545490424E-24|0
2016-04-29 06:30|122|123.6|126.2|-0.012945|282|7|5|0.3|0.2|0.15|N|16|KCN16|7.59167759079E-24|0
2016-04-29 07:00|121.2|123|125.4|-0.014634|1313|224|21|1.25|1|0.6|N|16|KCN16|7.54189609839E-24|0
2016-04-29 07:30|121.65|123.65|126.05|-0.016175|1113|67|18|0.85|0.6|0.6|N|16|KCN16|7.56989818786E-24|0
2016-04-29 08:00|121.5|123.4|125.7|-0.015397|623|82|44|0.4|0.3|0.25|N|16|KCN16|7.56056415804E-24|0
2016-04-29 08:30|121.1|121.55|123.4|-0.003702|5|771|112|0.05|0.3|0.2|K|16|KCK16|7.41964602543E-24|1
2016-04-29 09:00|120.8|122.5|124.4|-0.013878|1|1548|124|0|1.7|1.5|K|16|KCK16|7.40126539944E-24|0
2016-04-29 09:30|122.4|123.85|126.5|-0.011708|932|135|48|0.8|0.8|0.6|N|16|KCN16|7.39522355014E-24|1
2016-04-29 10:00|121.6|122.35|124.15|-0.00613|1|711|103|0|0.5|0.4|K|16|KCK16|7.26087350583E-24|1
2016-04-29 10:30|121.35|121.95|123.8|-0.00492|2|672|60|0.45|0.55|0.55|K|16|KCK16|7.24594572313E-24|0
2016-04-29 11:00|121.65|123.7|126.05|-0.016572|744|74|111|0.5|0.4|0.35|N|16|KCN16|7.2281205184E-24|1
2016-04-29 11:30|121.65|123.5|125.85|-0.01498|491|34|28|0.3|0.3|0.25|N|16|KCN16|7.2281205184E-24|0
2016-04-29 12:00|120.55|121.85|123.6|-0.010669|2|1870|113|0|0.8|0.75|K|16|KCK16|7.05546500804E-24|1
2016-05-02 06:30|121.5|122.5|124.2|-0.008163|4|711|95|0.6|1.15|1.25|K|16|KCK16|7.1110659351E-24|0
2016-05-02 07:00|120.95|121.65|123.45|-0.005754|1|709|65|0|1.1|0.85|K|16|KCK16|7.0788759247E-24|0
2016-05-02 07:30|121.2|123.05|125.35|-0.015035|657|37|44|0.7|0.65|0.65|N|16|KCN16|7.05269019378E-24|1
2016-05-02 08:00|120.55|120.85|122.8|-0.002482|3|632|40|0|0.65|0.55|K|16|KCK16|6.90940107972E-24|1
2016-05-02 08:30|120.25|120.9|122.7|-0.005376|1|1415|301|0|0.4|0.3|K|16|KCK16|6.89220638604E-24|0
2016-05-02 09:00|120.35|120.55|122.35|-0.001659|10|910|79|0|0.5|0.45|K|16|KCK16|6.8979379506E-24|0
2016-05-02 09:30|120.25|120.6|122.5|-0.002902|4|691|114|0.2|0.35|0.35|K|16|KCK16|6.89220638604E-24|0
2016-05-02 10:00|120.75|122.55|125|-0.014688|578|181|108|0.35|0.25|0.15|N|16|KCN16|6.90077878204E-24|1
2016-05-02 10:30|120.4|122.3|124.75|-0.015536|602|101|53|0.4|0.3|0.2|N|16|KCN16|6.8807765247E-24|0
2016-05-02 11:00|119.85|120.2|122.05|-0.002912|2|1368|280|0|0.45|0.4|K|16|KCK16|6.74293594837E-24|1
2016-05-02 11:30|119.6|119.9|121.75|-0.002502|2|837|261|0|0.45|0.4|K|16|KCK16|6.72887058344E-24|0
2016-05-02 12:00|119|119.85|121.65|-0.007092|4|2350|315|0.4|0.55|0.45|K|16|KCK16|6.6951137076E-24|0
2016-05-03 03:00|122.65|120.1|122|0.021232|2|557|242|0|0.75|0.7|K|16|KCK16|6.9004680356E-24|0
2016-05-03 03:30|120.15|122.05|124.5|-0.015567|515|257|198|0.75|0.7|0.6|N|16|KCN16|6.90334083662E-24|1
2016-05-03 04:00|119.7|120.25|122.05|-0.004574|2|152|19|0|0.2|0.1|K|16|KCK16|6.77042112366E-24|1
2016-05-03 04:30|120.1|120.6|122.35|-0.004146|1|297|36|0|0.55|0.35|K|16|KCK16|6.79304575566E-24|0
2016-05-03 05:00|120.45|122.25|124.7|-0.014724|110|40|8|0.35|0.25|0.1|N|16|KCN16|6.78459669377E-24|1
2016-05-03 05:30|120.55|122.45|124.85|-0.015517|127|30|4|0.3|0.3|0.15|N|16|KCN16|6.79022940169E-24|0
2016-05-03 06:00|120.5|122.55|125.05|-0.016728|137|25|6|0.35|0.3|0.25|N|16|KCN16|6.78741304773E-24|0
2016-05-03 06:30|120.2|122.05|124.5|-0.015158|192|14|1|0.6|0.3|0|N|16|KCN16|6.77051492396E-24|0
2016-05-03 07:00|120.1|122|124.5|-0.015574|1275|201|197|0.7|0.55|0.45|N|16|KCN16|6.76488221604E-24|0
2016-05-03 07:30|120.1|121.25|123.05|-0.009485|2|1878|419|0|1.45|1.35|K|16|KCK16|6.659527493E-24|1
2016-05-03 08:00|120.3|121.35|123.2|-0.008653|1|1001|150|0|0.8|0.8|K|16|KCK16|6.67061746385E-24|0
2016-05-03 08:30|119.85|120.65|122.45|-0.006631|16|1024|176|0.4|0.8|0.8|K|16|KCK16|6.64566502945E-24|0
2016-05-03 09:00|120.1|122.1|124.7|-0.01638|1235|216|198|0.75|0.7|0.7|N|16|KCN16|6.61536983039E-24|1
2016-05-03 09:30|119.65|119.85|121.75|-0.001669|1|948|82|0|0.4|0.35|K|16|KCK16|6.48262899432E-24|1
2016-05-03 10:00|119.65|121.6|124.2|-0.016036|774|86|90|0.4|0.3|0.3|N|16|KCN16|6.47181109028E-24|1
2016-05-03 10:30|120.05|121.95|124.7|-0.01558|509|113|58|0.55|0.5|0.55|N|16|KCN16|6.49344689835E-24|0
2016-05-03 11:00|119.8|121.75|124.4|-0.016016|712|80|18|0.55|0.5|0.4|N|16|KCN16|6.47992451831E-24|0
2016-05-03 11:30|118.7|119.3|121.2|-0.005029|2|1161|109|0.3|0.8|0.6|K|16|KCK16|6.31759376035E-24|1
2016-05-03 12:00|119.9|121.8|124.35|-0.015599|1190|159|63|0.75|0.8|0.7|N|16|KCN16|6.34936707348E-24|1
2016-05-04 03:00|119.65|121.6|124.2|-0.016036|230|23|6|0.3|0.2|0.35|N|16|KCN16|6.33612819301E-24|0
2016-05-04 03:30|119.2|121.2|123.8|-0.016502|381|33|16|0.5|0.45|0.4|N|16|KCN16|6.31229820817E-24|0
2016-05-04 04:00|118.9|119.25|121.4|-0.002935|3|131|1|0|0.45|0|K|16|KCK16|6.19251037088E-24|1
2016-05-04 04:30|118.8|119.15|121.1|-0.002937|2|119|9|0|0.15|0.05|K|16|KCK16|6.18730220404E-24|0
2016-05-04 05:00|119.35|123.75||-0.035556|39|2||0.2|0||N|16|KCN16|6.19768794001E-24|1
2016-05-04 05:30|119.45|121.45|124.05|-0.016468|58|7|2|0.2|0.15|0.05|N|16|KCN16|6.202880808E-24|0
2016-05-04 06:00|119.8|121.6|124.15|-0.014803|100|7|10|0.45|0.3|0.2|N|16|KCN16|6.22105584595E-24|0
2016-05-04 06:30|119.7|121.65|124.25|-0.01603|199|25|12|0.2|0.2|0.1|N|16|KCN16|6.21586297796E-24|0
2016-05-04 07:00|119.45|121.25|123.9|-0.014845|664|47|18|0.55|0.35|0.35|N|16|KCN16|6.202880808E-24|0
2016-05-04 07:30|119.85|121.8|124.55|-0.01601|1869|238|174|1.25|1.15|1.1|N|16|KCN16|6.22365227994E-24|0
2016-05-04 08:00|119.35|121.25|124.05|-0.01567|1133|113|61|1.2|0.95|0.85|N|16|KCN16|6.19768794001E-24|0
2016-05-04 08:30|118.85|119.4|121.3|-0.004606|2|788|110|0.15|0.65|0.6|K|16|KCK16|6.07501205501E-24|1
2016-05-04 09:00|119.6|121.4|123.95|-0.014827|750|78|97|0.4|0.35|0.35|N|16|KCN16|6.0851879546E-24|1
2016-05-04 09:30|119.15|119.5|121.45|-0.002929|1|881|100|0|0.75|0.45|K|16|KCK16|5.97240646451E-24|1
2016-05-04 10:00|119.45|121.35|123.8|-0.015657|595|63|54|0.45|0.4|0.2|N|16|KCN16|5.96990754967E-24|1
2016-05-04 10:30|119.3|121.25|123.95|-0.016082|331|25|13|0.25|0.25|0.2|N|16|KCN16|5.96241080515E-24|0
2016-05-04 11:00|119.5|121.45|124.05|-0.016056|507|45|12|0.35|0.3|0.2|N|16|KCN16|5.97240646451E-24|0
2016-05-04 11:30|119.8|121.7|124.25|-0.015612|771|60|23|0.65|0.45|0.4|N|16|KCN16|5.98739995354E-24|0
2016-05-04 12:00|120.05|121.9|124.4|-0.015176|1585|150|128|0.85|0.75|0.75|N|16|KCN16|5.99989452773E-24|0
2016-05-05 03:00|120.65|122.6|125.15|-0.015905|494|30|28|1|0.85|0.85|N|16|KCN16|6.0298815058E-24|0
2016-05-05 03:30|121.05|122.8|125.3|-0.014251|399|73|88|0.65|0.55|0.4|N|16|KCN16|6.04987282451E-24|0
2016-05-05 04:00|121.4|123.35|125.8|-0.015809|641|135|131|0.8|0.55|0.7|N|16|KCN16|6.06736522838E-24|0
2016-05-05 04:30|121.05|123|125.55|-0.015854|136|6|5|0.4|0.1|0.1|N|16|KCN16|6.04987282451E-24|0
2016-05-05 05:00|120.8|122.55|125.05|-0.01428|285|8|8|0.4|0.25|0.05|N|16|KCN16|6.03737825031E-24|0
2016-05-05 05:30|120.8|122.75|125.05|-0.015886|213|4|3|0.55|0.25|0.05|N|16|KCN16|6.03737825031E-24|0
2016-05-05 06:00|121.25|123|125.5|-0.014228|211|9|3|0.45|0.25|0.25|N|16|KCN16|6.05986848386E-24|0
2016-05-05 06:30|121|122.75|128.1|-0.014257|200|15|10|0.5|0.35|0.15|N|16|KCN16|6.04737390967E-24|0
2016-05-05 07:00|121.75|123.5|126|-0.01417|742|72|11|0.85|0.6|0.45|N|16|KCN16|6.08485763225E-24|0
2016-05-05 07:30|121.85|123.6|126.1|-0.014159|1120|96|57|0.65|0.5|0.55|N|16|KCN16|6.08985546193E-24|0
2016-05-05 08:00|121.35|123.15|125.85|-0.014616|1032|40|33|0.9|0.8|0.7|N|16|KCN16|6.06486631354E-24|0
2016-05-05 08:30|120.35|122.35|124.9|-0.016347|1283|185|186|1.2|1.1|0.95|N|16|KCN16|6.01488801676E-24|0
2016-05-05 09:00|120|121.8|124.35|-0.014778|1738|257|146|1.25|1.2|1.05|N|16|KCN16|5.99739561289E-24|0
2016-05-05 09:30|120.25|122.2|124.7|-0.015957|1063|245|56|0.9|0.7|0.8|N|16|KCN16|6.00989018709E-24|0
2016-05-05 10:00|120.7|122.45|125.05|-0.014292|566|40|29|0.65|0.45|0.45|N|16|KCN16|6.03238042064E-24|0
2016-05-05 10:30|121.05|123|125.25|-0.015854|835|35|23|0.55|0.55|0.55|N|16|KCN16|6.04987282451E-24|0
2016-05-05 11:00|120.95|122.65|125.2|-0.013861|603|186|158|0.45|0.35|0.35|N|16|KCN16|6.04487499483E-24|0
2016-05-05 11:30|120.7|122.4|124.95|-0.013889|427|33|15|0.4|0.4|0.35|N|16|KCN16|6.03238042064E-24|0
2016-05-05 12:00|120.5|121.55|123.2|-0.008638|2|1435|61|0.1|1|0.7|K|16|KCK16|5.93874052849E-24|1
2016-05-06 03:00|121.85|123.75|126.2|-0.015354|636|93|64|0.85|0.8|0.65|N|16|KCN16|5.95339805344E-24|1
2016-05-06 03:30|122.35|123.85|126.3|-0.012111|214|32|12|0.55|0.35|0.3|N|16|KCN16|5.9778272617E-24|0
2016-05-06 04:00|122|123.7|126.2|-0.013743|90|12|16|0.35|0.4|0.35|N|16|KCN16|5.96072681592E-24|0
2016-05-06 04:30|122.05|123.7|126.15|-0.013339|95|17|23|0.35|0.15|0.15|N|16|KCN16|5.96316973675E-24|0
2016-05-06 05:00|122.05|123.8|126.2|-0.014136|216|1|2|0.3|0|0.05|N|16|KCN16|5.96316973675E-24|0
2016-05-06 05:30|122.1|123.8|126.05|-0.013732|69|5|3|0.35|0.25|0.1|N|16|KCN16|5.96561265757E-24|0
2016-05-06 06:00|122.2|123.9|128.85|-0.013721|62|16|7|0.15|0.1|0.05|N|16|KCN16|5.97049849923E-24|0
2016-05-06 06:30|122.75|124.45|126.9|-0.01366|388|19|14|0.7|0.45|0.35|N|16|KCN16|5.99737062831E-24|0
2016-05-06 07:00|122.45|124.15|126.6|-0.013693|732|215|55|0.95|0.8|0.6|N|16|KCN16|5.98271310336E-24|0
2016-05-06 07:30|122.3|124|126.45|-0.01371|2006|191|86|1.05|0.9|0.85|N|16|KCN16|5.97538434088E-24|0
2016-05-06 08:00|122.4|124.05|126.5|-0.013301|678|29|16|0.5|0.4|0.35|N|16|KCN16|5.98027018253E-24|0
2016-05-06 08:30|124.65|126.45|128.8|-0.014235|4092|317|173|2.4|2.25|2.05|N|16|KCN16|6.09020161971E-24|0
2016-05-06 09:00|124.45|126.2|128.65|-0.013867|1926|123|56|0.65|0.6|0.45|N|16|KCN16|6.0804299364E-24|0
2016-05-06 09:30|124.35|126|128.4|-0.013095|811|76|18|0.3|0.25|0.15|N|16|KCN16|6.07554409475E-24|0
2016-05-06 10:00|124.6|126.3|128.7|-0.01346|1048|140|37|0.4|0.35|0.3|N|16|KCN16|6.08775869888E-24|0
2016-05-06 10:30|122.55|124.1|125.75|-0.01249|6|1068|84|1.45|0.8|0.75|K|16|KCK16|5.90700576839E-24|1
2016-05-06 11:00|124.6|126.3|128.4|-0.01346|413|54|1|0.5|0.45|0|N|16|KCN16|5.93080514699E-24|1
2016-05-06 11:30|124.5|126.2|128.5|-0.013471|379|27|4|0.2|0.2|0.2|N|16|KCN16|5.92604527127E-24|0
2016-05-06 12:00|124.25|126.05|128.45|-0.01428|1280|117|62|0.5|0.4|0.35|N|16|KCN16|5.91414558197E-24|0
2016-05-09 03:00|125.5|127.05|129.5|-0.0122|840|98|43|0.55|0.45|0.4|N|16|KCN16|5.97364402847E-24|0
2016-05-09 03:30|125.35|127.2|129.9|-0.014544|320|39|7|0.45|0.25|0.25|N|16|KCN16|5.96650421489E-24|0
2016-05-09 04:00|125.2|126.9|129.25|-0.013396|235|18|13|0.4|0.3|0.2|N|16|KCN16|5.95936440131E-24|0
2016-05-09 04:30|125.8|127.5|129.6|-0.013333|255|57|2|0.55|0.5|0|N|16|KCN16|5.98792365563E-24|0
2016-05-09 05:00|125.65|127.35|129.7|-0.013349|108|16|23|0.1|0.15|0.15|N|16|KCN16|5.98078384205E-24|0
2016-05-09 05:30|125.75|127.45|129.8|-0.013339|97|13|8|0.15|0.15|0.2|N|16|KCN16|5.98554371777E-24|0
2016-05-09 06:00|125.75|127.45|129.75|-0.013339|282|25|2|0.25|0.1|0|N|16|KCN16|5.98554371777E-24|0
2016-05-09 06:30|125.55|127.3||-0.013747|214|9||0.35|0.25||N|16|KCN16|5.97602396633E-24|0
2016-05-09 07:00|125.75|127.45|129.65|-0.013339|925|91|56|0.7|0.6|0.4|N|16|KCN16|5.98554371777E-24|0
2016-05-09 07:30|126.35|128.05|130.4|-0.013276|1745|248|35|0.8|0.75|0.7|N|16|KCN16|6.01410297209E-24|0
2016-05-09 08:00|125.6|127.25|129.6|-0.012967|1353|113|45|1.1|1|0.95|N|16|KCN16|5.97840390419E-24|0
2016-05-09 08:30|126|127.7|130.2|-0.013312|1246|100|40|0.8|0.7|0.35|N|16|KCN16|5.99744340707E-24|0
2016-05-09 09:00|125.5|127.3|129.7|-0.01414|1006|93|26|0.6|0.45|0.45|N|16|KCN16|5.97364402847E-24|0
2016-05-09 09:30|125.1|126.85|129.3|-0.013796|1588|197|111|1|1|0.8|N|16|KCN16|5.95460452559E-24|0
2016-05-09 10:00|124.45|126.1|128.55|-0.013085|3207|316|230|2.25|2.1|2.15|N|16|KCN16|5.92366533341E-24|0
2016-05-09 10:30|124.9|126.7|129.05|-0.014207|942|64|24|0.75|0.75|0.65|N|16|KCN16|5.94508477415E-24|0
2016-05-09 11:00|125.85|127.45|129.7|-0.012554|1065|102|22|1.05|0.75|0.7|N|16|KCN16|5.99030359349E-24|0
2016-05-09 11:30|126.2|127.85|130.2|-0.012906|1426|160|83|0.7|0.7|0.6|N|16|KCN16|6.00696315851E-24|0
2016-05-09 12:00|126.6|128.25|130.65|-0.012865|2391|262|137|0.7|0.7|0.6|N|16|KCN16|6.02600266139E-24|0
2016-05-10 03:00|125.9|126.85|128.5|-0.007489|1|650|103|0|0.45|0.35|K|16|KCK16|5.9155846789E-24|1
2016-05-10 03:30|126.85|128.7|131.1|-0.014375|298|20|17|0.3|0.2|0.2|N|16|KCN16|5.9155846789E-24|1
2016-05-10 04:00|126.9|128.6|130.95|-0.013219|253|10|10|0.4|0.15|0.2|N|16|KCN16|5.91791640325E-24|0
2016-05-10 04:30|127.3|129|131.35|-0.013178|540|75|70|0.45|0.45|0.4|N|16|KCN16|5.93657019806E-24|0
2016-05-10 05:00|127.2|128.8|131.15|-0.012422|155|4|1|0.2|0|0|N|16|KCN16|5.93190674936E-24|0
2016-05-10 05:30|127.35|129.05|131.35|-0.013173|205|58|9|0.45|0.3|0.25|N|16|KCN16|5.93890192241E-24|0
2016-05-10 06:00|127.2|128.9|131.45|-0.013189|225|14|8|0.4|0.2|0.1|N|16|KCN16|5.93190674936E-24|0
2016-05-10 06:30|127.2|128.8||-0.012422|136|3||0.2|0.05||N|16|KCN16|5.93190674936E-24|0
2016-05-10 07:00|128.15|129.8|132.2|-0.012712|1867|132|120|1.1|1.05|1.05|N|16|KCN16|5.97620951203E-24|0
2016-05-10 07:30|128.25|129.95|132.35|-0.013082|2145|349|222|0.5|0.5|0.45|N|16|KCN16|5.98087296073E-24|0
2016-05-10 08:00|128.25|129.95|132.35|-0.013082|1234|192|133|0.6|0.5|0.4|N|16|KCN16|5.98087296073E-24|0
2016-05-10 08:30|129.25|130.95|133.3|-0.012982|2897|390|117|1.1|1.05|1.05|N|16|KCN16|6.02750744776E-24|0
2016-05-10 09:00|128.9|130.6|133.25|-0.013017|1700|134|11|0.6|0.6|0.15|N|16|KCN16|6.0111853773E-24|0
2016-05-10 09:30|128.7|130.5|132.8|-0.013793|1073|186|165|0.55|0.4|0.45|N|16|KCN16|6.0018584799E-24|0
2016-05-10 10:00|128.35|130|132.4|-0.012692|1127|76|75|0.85|0.8|0.8|N|16|KCN16|5.98553640944E-24|0
2016-05-10 10:30|128.35|130.15|132.6|-0.01383|671|46|47|0.55|0.55|0.5|N|16|KCN16|5.98553640944E-24|0
2016-05-10 11:00|128.75|130.4|132.8|-0.012653|402|31|33|0.25|0.2|0.2|N|16|KCN16|6.00419020425E-24|0
2016-05-10 11:30|128.45|130.15|132.4|-0.013062|504|26|29|0.55|0.4|0.4|N|16|KCN16|5.99019985814E-24|0
2016-05-10 12:00|128.8|130.55|132.95|-0.013405|1386|114|176|0.75|0.7|0.75|N|16|KCN16|6.0065219286E-24|0
2016-05-11 03:00|128.65|130.35|132.7|-0.013042|560|77|30|0.4|0.4|0.5|N|16|KCN16|5.99952675554E-24|0
2016-05-11 03:30|129.15|130.95|133.25|-0.013746|426|65|24|0.75|0.65|0.55|N|16|KCN16|6.02284399906E-24|0
2016-05-11 04:00|129.15|130.7|133.1|-0.011859|253|36|16|0.25|0.3|0.3|N|16|KCN16|6.02284399906E-24|0
2016-05-11 04:30|129.1|130.6|133|-0.011485|121|21|10|0.35|0.25|0.3|N|16|KCN16|6.0205122747E-24|0
2016-05-11 05:00|128.85|130.45|132.85|-0.012265|304|54|3|0.6|0.55|0.3|N|16|KCN16|6.00885365295E-24|0
2016-05-11 05:30|128.65|130.55|132.8|-0.014554|286|87|1|0.4|0.35|0|N|16|KCN16|5.99952675554E-24|0
2016-05-11 06:00|128.3|129.9|132.35|-0.012317|283|72|9|0.8|0.7|0.6|N|16|KCN16|5.98320468509E-24|0
2016-05-11 06:30|127.2|128.8|131.35|-0.012422|1182|70|61|1.8|1.7|1.65|N|16|KCN16|5.93190674936E-24|0
2016-05-11 07:00|127.7|129.4|131.8|-0.013138|1141|91|103|1.05|1.05|0.95|N|16|KCN16|5.95522399287E-24|0
2016-05-11 07:30|128.25|130|132.5|-0.013462|1252|60|22|0.95|0.75|0.55|N|16|KCN16|5.98087296073E-24|0
2016-05-11 08:00|128.4|130.15|132.55|-0.013446|818|52|24|0.7|0.6|0.5|N|16|KCN16|5.98786813379E-24|0
2016-05-11 08:30|127.9|129.65|132.1|-0.013498|1082|138|35|1.05|0.8|0.7|N|16|KCN16|5.96455089028E-24|0
2016-05-11 09:00|128.95|130.6|133|-0.012634|1187|86|53|1.25|1.1|1.1|N|16|KCN16|6.01351710165E-24|0
2016-05-11 09:30|129.15|131.05|133.7|-0.014498|1791|147|59|0.85|0.75|0.7|N|16|KCN16|6.02284399906E-24|0
2016-05-11 10:00|129.3|131|133.55|-0.012977|754|93|19|0.4|0.4|0.3|N|16|KCN16|6.02983917211E-24|0
2016-05-11 10:30|129.15|130.9|133.45|-0.013369|835|90|57|0.35|0.35|0.3|N|16|KCN16|6.02284399906E-24|0
2016-05-11 11:00|129.4|131.15|133.6|-0.013343|654|87|22|0.35|0.35|0.2|N|16|KCN16|6.03450262081E-24|0
2016-05-11 11:30|129.45|131.2|133.6|-0.013338|758|62|21|0.25|0.2|0.2|N|16|KCN16|6.03683434516E-24|0
2016-05-11 12:00|129.7|131.4|133.8|-0.012938|1982|239|75|0.45|0.4|0.35|N|16|KCN16|6.04849296692E-24|0
2016-05-12 03:00|129.55|131.35|133.7|-0.013704|600|90|71|0.75|0.8|0.8|N|16|KCN16|6.04149779386E-24|0
2016-05-12 03:30|129.55|131.4|133.8|-0.014079|210|53|37|0.35|0.35|0.35|N|16|KCN16|6.04149779386E-24|0
2016-05-12 04:00|129.4|131.1|133.5|-0.012967|370|79|52|0.4|0.3|0.3|N|16|KCN16|6.03450262081E-24|0
2016-05-12 04:30|129.55|131.4|133.8|-0.014079|241|8|10|0.3|0.2|0.25|N|16|KCN16|6.04149779386E-24|0
2016-05-12 05:00|129.75|131.4|133.85|-0.012557|90|15|5|0.3|0.25|0.1|N|16|KCN16|6.05082469127E-24|0
2016-05-12 05:30|130|131.7|134.1|-0.012908|209|31|36|0.35|0.25|0.2|N|16|KCN16|6.06248331303E-24|0
2016-05-12 06:00|129.85|131.75|134.15|-0.014421|350|136|55|0.4|0.3|0.3|N|16|KCN16|6.05548813997E-24|0
2016-05-12 06:30|130.3|132.1|134.4|-0.013626|523|30|19|0.5|0.45|0.2|N|16|KCN16|6.07647365913E-24|0
2016-05-12 07:00|130|131.9|134.3|-0.014405|1710|150|70|1.55|1.4|1.4|N|16|KCN16|6.06248331303E-24|0
2016-05-12 07:30|130.15|131.9|134.3|-0.013268|1083|115|82|0.75|0.65|0.7|N|16|KCN16|6.06947848608E-24|0
2016-05-12 08:00|130.5|132.2|134.6|-0.012859|1319|223|130|0.6|0.45|0.5|N|16|KCN16|6.08580055654E-24|0
2016-05-12 08:30|129.15|130.95|133.85|-0.013746|1902|348|71|1.55|1.45|1.1|N|16|KCN16|6.02284399906E-24|0
2016-05-12 09:00|128.8|130.65|133.1|-0.01416|2835|474|349|1.95|1.85|1.8|N|16|KCN16|6.0065219286E-24|0
2016-05-12 09:30|129.75|131.8|134.3|-0.015554|1361|100|84|1.55|1.4|1.2|N|16|KCN16|6.05082469127E-24|0
2016-05-12 10:00|130|131.9|134.4|-0.014405|1235|107|60|1.1|0.85|0.75|N|16|KCN16|6.06248331303E-24|0
2016-05-12 10:30|127.3|129.75|131.55|-0.018882|5|731|71|1.45|0.75|0.6|K|16|KCK16|5.85105478202E-24|1
2016-05-12 11:00|130.25|132.1|134.55|-0.014005|799|48|11|0.75|0.65|0.55|N|16|KCN16|5.87360219929E-24|1
2016-05-12 11:30|130.55|132.3|134.85|-0.013228|817|69|38|0.65|0.55|0.55|N|16|KCN16|5.88713064965E-24|0
2016-05-12 12:00|128.1|130.25|132.05|-0.016507|3|932|150|0|0.65|0.5|K|16|KCK16|5.70023761316E-24|1
2016-05-13 03:00|127.8|129.2|131|-0.010836|2|497|82|0.05|0.6|0.7|K|16|KCK16|5.68688811055E-24|0
2016-05-13 03:30|129.05|130.9|133.6|-0.014133|261|11|39|0.4|0.3|0.1|N|16|KCN16|5.68028568627E-24|1
2016-05-13 04:00|128.85|130.65|133.45|-0.013777|361|32|8|0.45|0.3|0.25|N|16|KCN16|5.6714824539E-24|0
2016-05-13 04:30|128.5|130.15|132.55|-0.012678|536|160|69|0.75|0.7|0.5|N|16|KCN16|5.65607679726E-24|0
2016-05-13 05:00|128.8|130.6|133.15|-0.013783|183|17|18|0.45|0.45|0.45|N|16|KCN16|5.66928164581E-24|0
2016-05-13 05:30|128.75|130.4|132.95|-0.012653|70|2|4|0.3|0.05|0.15|N|16|KCN16|5.66708083772E-24|0
2016-05-13 06:00|129|130.75|133.3|-0.013384|106|14|13|0.3|0.15|0.2|N|16|KCN16|5.67808487818E-24|0
2016-05-13 06:30|129|130.85|133.4|-0.014138|250|70|49|0.45|0.5|0.45|N|16|KCN16|5.67808487818E-24|0
2016-05-13 07:00|129.8|131.55|134.15|-0.013303|1162|85|48|1.05|0.9|0.9|N|16|KCN16|5.71329780766E-24|0
2016-05-13 07:30|129.5|131.25|133.85|-0.013333|1130|122|69|0.85|0.7|0.65|N|16|KCN16|5.7000929591E-24|0
2016-05-13 08:00|129.5|131.35|133.95|-0.014085|924|73|64|0.9|0.75|0.55|N|16|KCN16|5.7000929591E-24|0
2016-05-13 08:30|128.8|130.65|133.3|-0.01416|1182|109|66|0.95|0.8|0.85|N|16|KCN16|5.66928164581E-24|0
2016-05-13 09:00|128.3|130.25|132.85|-0.014971|1776|129|85|0.8|0.75|0.7|N|16|KCN16|5.64727356489E-24|0
2016-05-13 09:30|128.95|130.75|133.25|-0.013767|866|61|41|0.75|0.65|0.55|N|16|KCN16|5.67588407009E-24|0
2016-05-13 10:00|129.25|131.15|133.75|-0.014487|954|89|71|0.65|0.55|0.5|N|16|KCN16|5.68908891864E-24|0
2016-05-13 10:30|129.55|131.35|134|-0.013704|666|85|42|0.5|0.45|0.4|N|16|KCN16|5.70229376719E-24|0
2016-05-13 11:00|129.8|131.7|134.45|-0.014427|755|145|113|0.55|0.45|0.45|N|16|KCN16|5.71329780766E-24|0
2016-05-13 11:30|130.1|131.9|134.55|-0.013647|1148|173|117|0.75|0.6|0.55|N|16|KCN16|5.72650265621E-24|0
2016-05-13 12:00|130|131.85|134.45|-0.014031|1065|124|75|0.3|0.25|0.2|N|16|KCN16|5.72210104003E-24|0
2016-05-13 12:30|130.05||||4|||0|||N|16|KCN16|5.72430184812E-24|0
2016-05-16 03:00|129.75|131.6|134.1|-0.014058|410|25|34|0.85|1|1.15|N|16|KCN16|5.71109699956E-24|0
2016-05-16 03:30|129.85|131.7|134.35|-0.014047|267|40|47|0.35|0.2|0.2|N|16|KCN16|5.71549861575E-24|0
2016-05-16 04:00|128.75|129.9|131.8|-0.008853|2|91|53|0|0.25|0.15|K|16|KCK16|5.58747491858E-24|1
2016-05-16 04:30|129.75|131.6|134.25|-0.014058|59|2|1|0.25|0.05|0|N|16|KCN16|5.58102286903E-24|1
2016-05-16 05:00|129.55|131.5|134.15|-0.014829|59|29|14|0.4|0.15|0.15|N|16|KCN16|5.57242013628E-24|0
2016-05-16 05:30|129.45|131.4|134|-0.01484|113|13|7|0.3|0.3|0.35|N|16|KCN16|5.56811876991E-24|0
2016-05-16 06:00|129.25|131.2|133.95|-0.014863|145|29|3|0.3|0.25|0|N|16|KCN16|5.55951603716E-24|0
2016-05-16 06:30|129.55|131.3|133.95|-0.013328|252|55|21|0.3|0.1|0.1|N|16|KCN16|5.57242013628E-24|0
2016-05-16 07:00|130.15|132.05|134.65|-0.014388|973|147|29|0.9|0.75|0.85|N|16|KCN16|5.59822833452E-24|0
2016-05-16 07:30|129.35|131.1|133.8|-0.013349|1517|227|138|1.45|1.35|1.35|N|16|KCN16|5.56381740353E-24|0
2016-05-16 08:00|129.95|131.65|134.3|-0.012913|1122|126|35|0.9|0.75|0.75|N|16|KCN16|5.58962560177E-24|0
2016-05-16 08:30|129.55|131.45|134.45|-0.014454|960|133|23|0.8|0.8|0.35|N|16|KCN16|5.57242013628E-24|0
2016-05-16 09:00|129.65|129.8|131.7|-0.001156|1|1042|102|0|0.65|0.6|K|16|KCK16|5.49611464944E-24|1
2016-05-16 09:30|129.15|131.15|133.7|-0.01525|1177|153|87|0.95|0.75|0.8|N|16|KCN16|5.46859173324E-24|1
2016-05-16 10:00|130.15|132|134.65|-0.014015|1670|222|98|1.2|1.15|1.05|N|16|KCN16|5.51093468124E-24|0
2016-05-16 10:30|130.6|132.5|135.1|-0.01434|1202|176|64|0.7|0.65|0.65|N|16|KCN16|5.52998900783E-24|0
2016-05-16 11:00|132.25|134.1|136.65|-0.013796|3926|434|214|1.9|1.75|1.75|N|16|KCN16|5.59985487202E-24|0
2016-05-16 11:30|131.95|133.15|135|-0.009012|4|1993|538|0.25|1.3|1.25|K|16|KCK16|5.51007345535E-24|1
2016-05-16 12:00|133.7|135.5|138.05|-0.013284|3270|401|185|0.9|0.8|0.75|N|16|KCN16|5.53283380384E-24|1
2016-05-17 03:00|134.6|136.35|138.9|-0.012835|987|310|141|1.1|1.2|1.05|N|16|KCN16|5.57007801044E-24|0
2016-05-17 03:30|134.6|136.35|138.9|-0.012835|503|78|89|0.35|0.35|0.25|N|16|KCN16|5.57007801044E-24|0
2016-05-17 04:00|134.4|136.35|138.85|-0.014301|266|91|55|0.25|0.15|0.15|N|16|KCN16|5.56180152009E-24|0
2016-05-17 04:30|134.25|136.1|138.75|-0.013593|198|111|40|0.35|0.35|0.2|N|16|KCN16|5.55559415232E-24|0
2016-05-17 05:00|134.3|136.15|138.65|-0.013588|104|59|7|0.2|0.25|0.15|N|16|KCN16|5.55766327491E-24|0
2016-05-17 05:30|134|135.8|138.35|-0.013255|167|63|47|0.35|0.3|0.15|N|16|KCN16|5.54524853937E-24|0
2016-05-17 06:00|133.1|134.9|137.45|-0.013343|490|120|92|0.95|0.85|0.85|N|16|KCN16|5.50800433276E-24|0
2016-05-17 06:30|134|135.7|138.25|-0.012528|654|218|163|0.9|0.8|0.75|N|16|KCN16|5.54524853937E-24|0
2016-05-17 07:00|134.5|136.35|138.9|-0.013568|1161|270|99|0.75|0.75|0.6|N|16|KCN16|5.56593976527E-24|0
2016-05-17 07:30|134.45|136.2|138.6|-0.012849|2814|484|169|1.15|1.1|1.05|N|16|KCN16|5.56387064268E-24|0
2016-05-17 08:00|134.55|136.3|138.85|-0.012839|1478|290|169|1|0.9|0.8|N|16|KCN16|5.56800888786E-24|0
2016-05-17 08:30|133.5|135.4|137.85|-0.014032|1949|486|197|1.65|1.65|1.5|N|16|KCN16|5.52455731348E-24|0
2016-05-17 09:00|134.35|136.05|138.4|-0.012495|1523|289|167|1|0.95|0.85|N|16|KCN16|5.5597323975E-24|0
2016-05-17 09:30|134.1|135.9|138.4|-0.013245|1044|159|33|0.5|0.5|0.25|N|16|KCN16|5.54938678455E-24|0
2016-05-17 10:00|133.7|135.5|138|-0.013284|920|134|85|0.6|0.55|0.4|N|16|KCN16|5.53283380384E-24|0
2016-05-17 10:30|133.45|135.35|138.05|-0.014038|879|134|86|0.6|0.45|0.4|N|16|KCN16|5.52248819089E-24|0
2016-05-17 11:00|132.6|133.15|135.2|-0.004131|2|1479|341|0|1.35|1.4|K|16|KCK16|5.41028396093E-24|1
2016-05-17 11:30|133.5|135.4|137.7|-0.014032|691|74|20|0.8|0.7|0.3|N|16|KCN16|5.42450551096E-24|1
2016-05-17 12:00|132.7|134.55|137.2|-0.01375|1916|381|220|1.4|1.35|1.2|N|16|KCN16|5.39199911089E-24|0
2016-05-18 03:00|131.7|133.5|136.5|-0.013483|908|239|193|0.85|0.75|0.7|N|16|KCN16|5.35136611081E-24|0
2016-05-18 03:30|131.35|133.4|136.05|-0.015367|405|132|52|0.55|0.4|0.2|N|16|KCN16|5.33714456078E-24|0
2016-05-18 04:00|130.1|131.8|134.4|-0.012898|1224|185|120|2.05|2.05|2.05|N|16|KCN16|5.28635331068E-24|0
2016-05-18 04:30|130.15|132.25|134.9|-0.015879|252|76|34|0.65|0.6|0.6|N|16|KCN16|5.28838496068E-24|0
2016-05-18 05:00|130.45|132.35|135.1|-0.014356|90|13|16|0.35|0.25|0.2|N|16|KCN16|5.30057486071E-24|0
2016-05-18 05:30|130.55|132.4|135|-0.013973|154|29|5|0.4|0.3|0.05|N|16|KCN16|5.30463816072E-24|0
2016-05-18 06:00|130.75|132.5|135.35|-0.013208|161|24|21|0.35|0.25|0.2|N|16|KCN16|5.31276476073E-24|0
2016-05-18 06:30|131.35|133.25|135.75|-0.014259|321|55|6|0.65|0.65|0.5|N|16|KCN16|5.33714456078E-24|0
2016-05-18 07:00|131.35|133.15|135.9|-0.013519|1228|119|58|1.15|1.15|0.9|N|16|KCN16|5.33714456078E-24|0
2016-05-18 07:30|130.25|132.2|134.85|-0.01475|1345|193|127|1.7|1.65|1.65|N|16|KCN16|5.29244826069E-24|0
2016-05-18 08:00|130|131.85|134.65|-0.014031|1602|279|152|1.55|1.3|1.3|N|16|KCN16|5.28229001067E-24|0
2016-05-18 08:30|129.65|131.55|134.4|-0.014443|1226|142|61|0.85|0.75|0.75|N|16|KCN16|5.26806846064E-24|0
2016-05-18 09:00|129.65|130.65|132.55|-0.007654|10|1111|183|0.8|1.1|1.05|K|16|KCK16|5.19198081279E-24|1
2016-05-18 09:30|130.25|132.2|135.1|-0.01475|798|46|39|0.8|0.6|0.6|N|16|KCN16|5.17608496644E-24|1
2016-05-18 10:00|129.9|131.9|134.6|-0.015163|1034|98|24|1.1|0.9|0.75|N|16|KCN16|5.16217610089E-24|0
2016-05-18 10:30|129.8|131.8|134.5|-0.015175|520|70|17|0.6|0.5|0.45|N|16|KCN16|5.1582021393E-24|0
2016-05-18 11:00|129.55|131.45|134.15|-0.014454|695|165|62|0.65|0.65|0.6|N|16|KCN16|5.14826723534E-24|0
2016-05-18 11:30|129.25|129.55|131.4|-0.002316|2|471|85|0|0.3|0.25|K|16|KCK16|5.06210376696E-24|1
2016-05-18 12:00|128.15|129.8|131.75|-0.012712|2|1304|113|0|0.75|0.7|K|16|KCK16|5.01902203278E-24|0
2016-05-19 03:00|128.2|130.25|133|-0.015739|1571|248|323|1.6|1.6|1.8|N|16|KCN16|4.95715427274E-24|1
2016-05-19 03:30|128.7|130.6|133.3|-0.014548|274|57|58|0.5|0.45|0.5|N|16|KCN16|4.97648794775E-24|0
2016-05-19 04:00|128.5|130.5|133.25|-0.015326|195|49|71|0.35|0.3|0.35|N|16|KCN16|4.96875447775E-24|0
2016-05-19 04:30|128.55|130.6|133.45|-0.015697|150|15|4|0.3|0.2|0.25|N|16|KCN16|4.97068784525E-24|0
2016-05-19 05:00|128.45|130.35|133.1|-0.014576|151|48|20|0.3|0.15|0.2|N|16|KCN16|4.96682111025E-24|0
2016-05-19 05:30|128.6|133.2||-0.034535|51|1||0.2|0||N|16|KCN16|4.97262121275E-24|0
2016-05-19 06:00|128.5|130.4|133.2|-0.014571|56|7|1|0.15|0|0|N|16|KCN16|4.96875447775E-24|0
2016-05-19 06:30|128.4|130.5|133.15|-0.016092|114|16|5|0.25|0.1|0.1|N|16|KCN16|4.96488774275E-24|0
2016-05-19 07:00|127.55|129.5|132.4|-0.015058|1652|266|158|1.1|1.1|1|N|16|KCN16|4.93202049523E-24|0
2016-05-19 07:30|127.2|129.1|131.9|-0.014717|1256|134|87|0.7|0.55|0.5|N|16|KCN16|4.91848692272E-24|0
2016-05-19 08:00|127|128.9|131.6|-0.01474|2088|208|141|0.95|0.95|0.85|N|16|KCN16|4.91075345272E-24|0
2016-05-19 08:30|127.1|129|131.8|-0.014729|1103|112|81|0.7|0.65|0.6|N|16|KCN16|4.91462018772E-24|0
2016-05-19 09:00|126.95|128.9|131.8|-0.015128|842|57|15|0.4|0.4|0.25|N|16|KCN16|4.90882008522E-24|0
2016-05-19 09:30|126.3|128.25|131.05|-0.015205|1716|375|88|1.1|1.05|1|N|16|KCN16|4.8836863077E-24|0
2016-05-19 10:00|124.65|126.6|129.35|-0.015403|4044|581|537|2|1.95|2|N|16|KCN16|4.81988518017E-24|0
2016-05-19 10:30|124.55|126.55|129.3|-0.015804|2467|467|282|0.65|0.65|0.6|N|16|KCN16|4.81601844516E-24|0
2016-05-19 11:00|124.75|126.7|129.5|-0.015391|1159|179|118|0.4|0.35|0.35|N|16|KCN16|4.82375191517E-24|0
2016-05-19 11:30|124.3|126.3|129.2|-0.015835|1685|209|177|1.05|0.85|0.8|N|16|KCN16|4.80635160766E-24|0
2016-05-19 12:00|124.45|126.5|129.15|-0.016206|1793|219|124|0.9|0.75|0.75|N|16|KCN16|4.81215171016E-24|0
2016-05-20 03:00|124.9|126.9|129.55|-0.01576|412|97|106|0.65|0.55|0.55|N|16|KCN16|4.82955201767E-24|0
2016-05-20 03:30|125.15|127.1|129.95|-0.015342|344|43|27|0.5|0.4|0.4|N|16|KCN16|4.83921885518E-24|0
2016-05-20 04:00|125.2|127|129.95|-0.014173|248|53|11|0.3|0.25|0.2|N|16|KCN16|4.84115222268E-24|0
2016-05-20 04:30|124.9|126.95|129.7|-0.016148|107|22|5|0.3|0.15|0.1|N|16|KCN16|4.82955201767E-24|0
2016-05-20 05:00|125.3|127.2||-0.014937|93|32||0.35|0.05||N|16|KCN16|4.84501895768E-24|0
2016-05-20 05:30|125.3|127.15|129.95|-0.01455|236|29|10|0.45|0.3|0.35|N|16|KCN16|4.84501895768E-24|0
2016-05-20 06:00|125.15|127.1|129.85|-0.015342|164|33|33|0.35|0.3|0.25|N|16|KCN16|4.83921885518E-24|0
2016-05-20 06:30|124.7|126.75|129.5|-0.016174|183|48|11|0.45|0.25|0.25|N|16|KCN16|4.82181854767E-24|0
2016-05-20 07:00|124.7|126.9|129.65|-0.017336|587|62|20|0.6|0.65|0.5|N|16|KCN16|4.82181854767E-24|0
2016-05-20 07:30|124.65|126.7|129.75|-0.01618|971|131|27|0.85|0.8|0.75|N|16|KCN16|4.81988518017E-24|0
2016-05-20 08:00|125.3|127.15|129.7|-0.01455|695|73|15|0.9|0.75|0.65|N|16|KCN16|4.84501895768E-24|0
2016-05-20 08:30|125.25|127.15|129.9|-0.014943|1433|191|64|0.8|0.75|0.65|N|16|KCN16|4.84308559018E-24|0
2016-05-20 09:00|125.25|127.15|130.05|-0.014943|619|138|33|0.55|0.6|0.45|N|16|KCN16|4.84308559018E-24|0
2016-05-20 09:30|125.55|127.45|130.3|-0.014908|794|87|55|0.75|0.6|0.6|N|16|KCN16|4.85468579519E-24|0
2016-05-20 10:00|125.2|127.2|130.05|-0.015723|670|56|28|0.6|0.55|0.5|N|16|KCN16|4.84115222268E-24|0
2016-05-20 10:30|125.25|127.2|129.8|-0.01533|530|76|31|0.4|0.35|0.3|N|16|KCN16|4.84308559018E-24|0
2016-05-20 11:00|125.4|127.35|129.95|-0.015312|349|53|26|0.45|0.35|0.35|N|16|KCN16|4.84888569268E-24|0
2016-05-20 11:30|124.8|126.75|129.55|-0.015385|604|109|19|0.75|0.7|0.4|N|16|KCN16|4.82568528267E-24|0
2016-05-20 12:00|124.65|126.75|129.5|-0.016568|1150|161|113|0.45|0.35|0.35|N|16|KCN16|4.81988518017E-24|0
2016-05-23 03:00|124.55|126.5|129.3|-0.015415|276|65|11|0.3|0.35|0.3|N|16|KCN16|4.81601844516E-24|0
2016-05-23 03:30|124.4|126.35|129.2|-0.015433|338|80|9|0.45|0.35|0.3|N|16|KCN16|4.81021834266E-24|0
2016-05-23 04:00|124.5|126.5|129.5|-0.01581|140|22|5|0.4|0.4|0|N|16|KCN16|4.81408507766E-24|0
2016-05-23 04:30|124.5|126.45|129.25|-0.015421|94|34|7|0.25|0.1|0.05|N|16|KCN16|4.81408507766E-24|0
2016-05-23 05:00|124.35|126.45|129.25|-0.016607|160|8|8|0.4|0.3|0.3|N|16|KCN16|4.80828497516E-24|0
2016-05-23 05:30|124.2|126.25|129|-0.016238|93|14|7|0.2|0.2|0.1|N|16|KCN16|4.80248487266E-24|0
2016-05-23 06:00|124.4|126.35|129|-0.015433|73|10|3|0.25|0.15|0.1|N|16|KCN16|4.81021834266E-24|0
2016-05-23 06:30|124.6|126.5|129.25|-0.01502|151|4|5|0.45|0.05|0.1|N|16|KCN16|4.81795181267E-24|0
2016-05-23 07:00|123.5|125.45|128.2|-0.015544|1323|243|83|1.3|1.35|1.1|N|16|KCN16|4.77541772764E-24|0
2016-05-23 07:30|123.55|125.55|128.1|-0.01593|1519|276|265|0.55|0.4|0.4|N|16|KCN16|4.77735109514E-24|0
2016-05-23 08:00|123.25|125.2|128.05|-0.015575|602|105|57|0.4|0.4|0.35|N|16|KCN16|4.76575089014E-24|0
2016-05-23 08:30|123.2|125.1|128|-0.015188|684|97|70|0.6|0.45|0.4|N|16|KCN16|4.76381752264E-24|0
2016-05-23 09:00|123|125|127.8|-0.016|1167|172|53|0.75|0.65|0.35|N|16|KCN16|4.75608405263E-24|0
2016-05-23 09:30|122.7|124.7|127.5|-0.016038|778|102|43|0.6|0.5|0.4|N|16|KCN16|4.74448384763E-24|0
2016-05-23 10:00|122.55|124.5|127.4|-0.015663|988|166|116|0.25|0.2|0.1|N|16|KCN16|4.73868374512E-24|0
2016-05-23 10:30|122.9|124.9|127.7|-0.016013|1723|265|295|0.85|0.8|0.7|N|16|KCN16|4.75221731763E-24|0
2016-05-23 11:00|122.9|124.85|127.6|-0.015619|519|70|21|0.35|0.3|0.25|N|16|KCN16|4.75221731763E-24|0
2016-05-23 11:30|122.5|124.55|127.2|-0.016459|541|53|14|0.7|0.5|0.4|N|16|KCN16|4.73675037762E-24|0
2016-05-23 12:00|122.3|124.3|127.05|-0.01609|2132|231|210|0.55|0.5|0.5|N|16|KCN16|4.72901690762E-24|0
2016-05-24 03:00|122.55|124.6|127.35|-0.016453|416|89|90|0.5|0.5|0.5|N|16|KCN16|4.73868374512E-24|0
2016-05-24 03:30|122.9|124.75|127.55|-0.01483|233|48|55|0.5|0.3|0.35|N|16|KCN16|4.75221731763E-24|0
2016-05-24 04:00|123.15|125.1|127.85|-0.015588|415|116|104|0.45|0.45|0.45|N|16|KCN16|4.76188415513E-24|0
2016-05-24 04:30|123|124.9|127.65|-0.015212|90|24|18|0.4|0.1|0.2|N|16|KCN16|4.75608405263E-24|0
2016-05-24 05:00|123.1|125|127.75|-0.0152|159|49|38|0.25|0.2|0.2|N|16|KCN16|4.75995078763E-24|0
2016-05-24 05:30|123|125|127.8|-0.016|126|26|26|0.25|0.2|0.2|N|16|KCN16|4.75608405263E-24|0
2016-05-24 06:00|122.95|124.95|127.7|-0.016006|157|36|29|0.35|0.2|0.2|N|16|KCN16|4.75415068513E-24|0
2016-05-24 06:30|122.8|124.8|127.55|-0.016026|102|12|12|0.3|0.15|0.15|N|16|KCN16|4.74835058263E-24|0
2016-05-24 07:00|122.2|124.1|126.85|-0.01531|1316|500|200|0.65|0.65|0.65|N|16|KCN16|4.72515017261E-24|0
2016-05-24 07:30|122|123.9|126.6|-0.015335|1236|338|210|0.7|0.7|0.55|N|16|KCN16|4.71741670261E-24|0
2016-05-24 08:00|121.9|123.85|126.65|-0.015745|897|280|142|0.35|0.35|0.3|N|16|KCN16|4.71354996761E-24|0
2016-05-24 08:30|121.8|123.75|126.55|-0.015758|1004|277|157|0.6|0.55|0.55|N|16|KCN16|4.70968323261E-24|0
2016-05-24 09:00|121.95|123.9|126.75|-0.015738|827|294|93|0.45|0.45|0.45|N|16|KCN16|4.71548333511E-24|0
2016-05-24 09:30|122.1|124|126.95|-0.015323|966|327|58|0.7|0.6|0.55|N|16|KCN16|4.72128343761E-24|0
2016-05-24 10:00|122.05|124|126.85|-0.015726|928|269|153|0.55|0.5|0.45|N|16|KCN16|4.71935007011E-24|0
2016-05-24 10:30|121.95|124|126.8|-0.016532|703|271|217|0.45|0.45|0.35|N|16|KCN16|4.71548333511E-24|0
2016-05-24 11:00|122.15|124.05|126.9|-0.015316|655|350|271|0.3|0.35|0.3|N|16|KCN16|4.72321680511E-24|0
2016-05-24 11:30|121.65|123.55|126.35|-0.015378|684|300|163|0.65|0.65|0.5|N|16|KCN16|4.7038831301E-24|0
2016-05-24 12:00|121.9|123.85|126.65|-0.015745|1582|236|153|0.4|0.35|0.3|N|16|KCN16|4.71354996761E-24|0
2016-05-25 03:00|122.6|124.65|127.4|-0.016446|732|51|59|0.5|0.35|0.55|N|16|KCN16|4.74061711262E-24|0
2016-05-25 03:30|122.75|124.75|127.5|-0.016032|229|33|17|0.35|0.2|0.2|N|16|KCN16|4.74641721513E-24|0
2016-05-25 04:00|122.7|124.65|127.45|-0.015644|95|23|26|0.1|0.1|0.05|N|16|KCN16|4.74448384763E-24|0
2016-05-25 04:30|122.6|124.55|127.4|-0.015656|71|9|4|0.25|0.15|0.05|N|16|KCN16|4.74061711262E-24|0
2016-05-25 05:00|122.65|124.7|127.45|-0.016439|148|21|14|0.2|0.15|0.15|N|16|KCN16|4.74255048012E-24|0
2016-05-25 05:30|122.85|124.8|127.55|-0.015625|311|176|161|0.2|0.15|0.2|N|16|KCN16|4.75028395013E-24|0
2016-05-25 06:00|122.8|124.8|127.55|-0.016026|197|17|2|0.2|0.1|0|N|16|KCN16|4.74835058263E-24|0
2016-05-25 06:30|122.4|124.4|127.15|-0.016077|272|24|17|0.45|0.35|0.35|N|16|KCN16|4.73288364262E-24|0
2016-05-25 07:00|122.1|124.1|126.8|-0.016116|1190|291|25|0.7|0.65|0.5|N|16|KCN16|4.72128343761E-24|0
2016-05-25 07:30|121.9|123.9|126.75|-0.016142|1068|176|31|0.3|0.4|0.15|N|16|KCN16|4.71354996761E-24|0
2016-05-25 08:00|121.55|123.5|126.25|-0.015789|1304|446|278|0.6|0.4|0.4|N|16|KCN16|4.7000163951E-24|0
2016-05-25 08:30|121.45|123.45|126.25|-0.016201|1102|230|131|0.45|0.45|0.45|N|16|KCN16|4.6961496601E-24|0
2016-05-25 09:00|121.8|123.8|126.45|-0.016155|1391|441|170|0.7|0.65|0.65|N|16|KCN16|4.70968323261E-24|0
2016-05-25 09:30|121.6|123.55|126.4|-0.015783|1037|392|212|0.3|0.25|0.2|N|16|KCN16|4.7019497626E-24|0
2016-05-25 10:00|121.45|123.35|126.2|-0.015403|907|359|116|0.35|0.35|0.3|N|16|KCN16|4.6961496601E-24|0
2016-05-25 10:30|121.5|123.45|126.2|-0.015796|675|368|219|0.5|0.45|0.4|N|16|KCN16|4.6980830276E-24|0
2016-05-25 11:00|121.5|123.4|126.2|-0.015397|946|326|187|0.35|0.3|0.25|N|16|KCN16|4.6980830276E-24|0
2016-05-25 11:30|121.2|123.15|125.95|-0.015834|1168|318|258|0.45|0.35|0.35|N|16|KCN16|4.68648282259E-24|0
2016-05-25 12:00|121.5|123.4|126.1|-0.015397|1372|197|141|0.4|0.35|0.25|N|16|KCN16|4.6980830276E-24|0
2016-05-26 03:00|121.9|123.75|126.5|-0.014949|481|164|99|0.35|0.3|0.35|N|16|KCN16|4.71354996761E-24|0
2016-05-26 03:30|121.7|123.6|126.35|-0.015372|156|25|3|0.35|0.3|0.1|N|16|KCN16|4.7058164976E-24|0
2016-05-26 04:00|121.95|123.75|126.55|-0.014545|226|72|12|0.4|0.25|0.3|N|16|KCN16|4.71548333511E-24|0
2016-05-26 04:30|121.8|123.7|126.35|-0.01536|182|92|60|0.55|0.35|0.3|N|16|KCN16|4.70968323261E-24|0
2016-05-26 05:00|121.95|123.85|126.6|-0.015341|141|51|30|0.45|0.35|0.2|N|16|KCN16|4.71548333511E-24|0
2016-05-26 05:30|121.85|123.8|126.55|-0.015751|61|14|16|0.2|0.1|0.1|N|16|KCN16|4.71161660011E-24|0
2016-05-26 06:00|122|123.85|126.5|-0.014937|114|25|14|0.3|0.2|0.25|N|16|KCN16|4.71741670261E-24|0
2016-05-26 06:30|121.7|123.7|126.55|-0.016168|270|60|59|0.4|0.35|0.3|N|16|KCN16|4.7058164976E-24|0
2016-05-26 07:00|121.45|123.4|126.1|-0.015802|607|132|55|0.4|0.35|0.2|N|16|KCN16|4.6961496601E-24|0
2016-05-26 07:30|121.4|123.3|126.05|-0.01541|833|146|96|0.4|0.4|0.35|N|16|KCN16|4.6942162926E-24|0
2016-05-26 08:00|121.75|123.65|126.5|-0.015366|823|157|44|0.6|0.55|0.45|N|16|KCN16|4.7077498651E-24|0
2016-05-26 08:30|121.3|123.2|126.1|-0.015422|907|166|102|0.5|0.45|0.3|N|16|KCN16|4.6903495576E-24|0
2016-05-26 09:00|121.25|123.1|125.9|-0.015028|1107|223|116|0.3|0.3|0.2|N|16|KCN16|4.68841619009E-24|0
2016-05-26 09:30|121.55|123.45|126.3|-0.015391|953|338|123|0.65|0.6|0.55|N|16|KCN16|4.7000163951E-24|0
2016-05-26 10:00|121.5|123.25|126.05|-0.014199|666|136|143|0.35|0.35|0.35|N|16|KCN16|4.6980830276E-24|0
2016-05-26 10:30|121.85|123.65|126.45|-0.014557|586|54|38|0.4|0.25|0.2|N|16|KCN16|4.71161660011E-24|0
2016-05-26 11:00|121.45|123.4|126.15|-0.015802|678|130|63|0.45|0.4|0.3|N|16|KCN16|4.6961496601E-24|0
2016-05-26 11:30|121.4|123.35|126.1|-0.015809|446|75|4|0.2|0.15|0.05|N|16|KCN16|4.6942162926E-24|0
2016-05-26 12:00|121.8|123.75|126.5|-0.015758|1511|372|259|0.5|0.45|0.4|N|16|KCN16|4.70968323261E-24|0
2016-05-27 03:00|121.85|123.8|126.7|-0.015751|439|145|125|0.5|0.5|0.4|N|16|KCN16|4.71161660011E-24|0
2016-05-27 03:30|121.6|123.6|126.4|-0.016181|273|69|34|0.4|0.25|0.3|N|16|KCN16|4.7019497626E-24|0
2016-05-27 04:00|121.6|123.55|126.35|-0.015783|79|15|8|0.15|0.05|0.1|N|16|KCN16|4.7019497626E-24|0
2016-05-27 04:30|121.5|123.3|126|-0.014599|231|41|7|0.45|0.4|0.4|N|16|KCN16|4.6980830276E-24|0
2016-05-27 05:00|121.45|123.4|126.25|-0.015802|86|20|8|0.25|0.15|0|N|16|KCN16|4.6961496601E-24|0
2016-05-27 05:30|121.5|123.5|126.2|-0.016194|78|22|2|0.15|0.1|0.05|N|16|KCN16|4.6980830276E-24|0
2016-05-27 06:00|121.6|123.5|126.35|-0.015385|102|36|5|0.15|0.15|0|N|16|KCN16|4.7019497626E-24|0
2016-05-27 06:30|121.6|123.5||-0.015385|164|18||0.25|0||N|16|KCN16|4.7019497626E-24|0
2016-05-27 07:00|121.25|123.25|126|-0.016227|434|92|61|0.5|0.5|0.45|N|16|KCN16|4.68841619009E-24|0
2016-05-27 07:30|121.15|123.1|125.9|-0.015841|1505|256|209|0.6|0.6|0.55|N|16|KCN16|4.68454945509E-24|0
2016-05-27 08:00|120.9|122.9|125.85|-0.016273|1051|138|30|0.3|0.25|0.3|N|16|KCN16|4.67488261759E-24|0
2016-05-27 08:30|121.1|123.15|125.9|-0.016646|782|109|71|0.45|0.35|0.15|N|16|KCN16|4.68261608759E-24|0
2016-05-27 09:00|121.15|123.05|125.85|-0.015441|618|115|115|0.35|0.25|0.2|N|16|KCN16|4.68454945509E-24|0
2016-05-27 09:30|121.25|123.05|125.9|-0.014628|495|121|77|0.3|0.3|0.2|N|16|KCN16|4.68841619009E-24|0
2016-05-27 10:00|121.5|123.45|126.3|-0.015796|718|92|90|0.7|0.55|0.55|N|16|KCN16|4.6980830276E-24|0
2016-05-27 10:30|121.2|123.2|125.95|-0.016234|386|59|48|0.4|0.35|0.3|N|16|KCN16|4.68648282259E-24|0
2016-05-27 11:00|121.4|123.3|125.95|-0.01541|541|160|96|0.35|0.3|0.2|N|16|KCN16|4.6942162926E-24|0
2016-05-27 11:30|121.1|123|125.75|-0.015447|412|111|49|0.35|0.25|0.25|N|16|KCN16|4.68261608759E-24|0
2016-05-27 12:00|121.35|123.2|126|-0.015016|1233|297|351|0.35|0.35|0.35|N|16|KCN16|4.6922829251E-24|0
2016-05-31 03:00|121.4|123.35|126.1|-0.015809|442|93|69|0.4|0.4|0.4|N|16|KCN16|4.6942162926E-24|0
2016-05-31 03:30|121.8|123.7|126.45|-0.01536|307|108|37|0.5|0.4|0.4|N|16|KCN16|4.70968323261E-24|0
2016-05-31 04:00|121.9|123.65|126.4|-0.014153|233|54|36|0.2|0.15|0.15|N|16|KCN16|4.71354996761E-24|0
2016-05-31 04:30|122.35|124.2|126.85|-0.014895|452|121|89|0.45|0.5|0.4|N|16|KCN16|4.73095027512E-24|0
2016-05-31 05:00|122.7|124.6|127.4|-0.015249|464|97|83|0.4|0.4|0.5|N|16|KCN16|4.74448384763E-24|0
2016-05-31 05:30|122.65|124.55|127.4|-0.015255|286|107|111|0.35|0.25|0.35|N|16|KCN16|4.74255048012E-24|0
2016-05-31 06:00|122.65|124.6|127.35|-0.01565|162|57|33|0.3|0.3|0.25|N|16|KCN16|4.74255048012E-24|0
2016-05-31 06:30|122.6|124.45|127.2|-0.014865|237|38|9|0.3|0.3|0.2|N|16|KCN16|4.74061711262E-24|0
2016-05-31 07:00|122.4|124.5|127.25|-0.016867|1161|304|138|0.8|0.85|0.85|N|16|KCN16|4.73288364262E-24|0
2016-05-31 07:30|122.65|124.55|127.3|-0.015255|772|115|50|0.55|0.45|0.45|N|16|KCN16|4.74255048012E-24|0
2016-05-31 08:00|123.1|125.05|127.9|-0.015594|1211|187|79|0.95|0.8|0.9|N|16|KCN16|4.75995078763E-24|0
2016-05-31 08:30|123.35|125.25|127.8|-0.01517|971|175|59|0.5|0.5|0.45|N|16|KCN16|4.76961762514E-24|0
2016-05-31 09:00|123.35|125.15|127.9|-0.014383|1831|330|146|0.75|0.7|0.7|N|16|KCN16|4.76961762514E-24|0
2016-05-31 09:30|122.85|124.65|127.45|-0.01444|879|305|42|0.75|0.65|0.65|N|16|KCN16|4.75028395013E-24|0
2016-05-31 10:00|122.25|124.2|126.85|-0.0157|1172|300|116|0.7|0.65|0.5|N|16|KCN16|4.72708354012E-24|0
2016-05-31 10:30|122.1|123.9|126.65|-0.014528|781|215|119|0.55|0.45|0.2|N|16|KCN16|4.72128343761E-24|0
2016-05-31 11:00|121.85|123.75|126.5|-0.015354|393|121|75|0.3|0.25|0.25|N|16|KCN16|4.71161660011E-24|0
2016-05-31 11:30|121.8|123.7|126.35|-0.01536|656|258|146|0.35|0.3|0.3|N|16|KCN16|4.70968323261E-24|0
2016-05-31 12:00|121.5|123.5|126.15|-0.016194|2296|483|288|0.6|0.6|0.6|N|16|KCN16|4.6980830276E-24|0
2016-06-01 03:00|121.9|123.9|126.5|-0.016142|533|100|109|0.6|0.6|0.6|N|16|KCN16|4.71354996761E-24|0
2016-06-01 03:30|121.95|123.85|126.6|-0.015341|420|117|96|0.5|0.45|0.45|N|16|KCN16|4.71548333511E-24|0
2016-06-01 04:00|122.15|124|126.75|-0.014919|304|86|66|0.6|0.55|0.45|N|16|KCN16|4.72321680511E-24|0
2016-06-01 04:30|122.3|124.2|126.9|-0.015298|269|103|100|0.5|0.4|0.4|N|16|KCN16|4.72901690762E-24|0
2016-06-01 05:00|122.4|124.3|127|-0.015286|165|48|46|0.3|0.25|0.25|N|16|KCN16|4.73288364262E-24|0
2016-06-01 05:30|122.5|124.4|127.1|-0.015273|182|77|47|0.25|0.3|0.15|N|16|KCN16|4.73675037762E-24|0
2016-06-01 06:00|122.6|124.5|127.2|-0.015261|211|83|43|0.25|0.1|0.15|N|16|KCN16|4.74061711262E-24|0
2016-06-01 06:30|122.5|124.35|127.05|-0.014877|172|63|38|0.25|0.25|0.3|N|16|KCN16|4.73675037762E-24|0
2016-06-01 07:00|122.15|124.1|126.8|-0.015713|864|161|94|0.95|0.8|0.75|N|16|KCN16|4.72321680511E-24|0
2016-06-01 07:30|122.15|124|126.75|-0.014919|953|196|25|0.4|0.4|0.2|N|16|KCN16|4.72321680511E-24|0
2016-06-01 08:00|121.7|123.6|126.35|-0.015372|889|184|39|0.65|0.65|0.25|N|16|KCN16|4.7058164976E-24|0
2016-06-01 08:30|121.25|123.2|125.85|-0.015828|2117|608|348|0.9|0.85|0.85|N|16|KCN16|4.68841619009E-24|0
2016-06-01 09:00|121.6|123.45|126.15|-0.014986|958|277|93|0.65|0.6|0.45|N|16|KCN16|4.7019497626E-24|0
2016-06-01 09:30|121.25|123.15|125.75|-0.015428|905|308|215|0.55|0.5|0.45|N|16|KCN16|4.68841619009E-24|0
2016-06-01 10:00|121.65|123.55|126.05|-0.015378|878|226|93|0.65|0.6|0.4|N|16|KCN16|4.7038831301E-24|0
2016-06-01 10:30|121.85|123.75|126.4|-0.015354|367|71|3|0.4|0.4|0.2|N|16|KCN16|4.71161660011E-24|0
2016-06-01 11:00|121.8|123.7|126.25|-0.01536|841|256|65|0.6|0.55|0.55|N|16|KCN16|4.70968323261E-24|0
2016-06-01 11:30|121.9|123.85|126.4|-0.015745|514|197|52|0.4|0.3|0.25|N|16|KCN16|4.71354996761E-24|0
2016-06-01 12:00|122|123.95|126.5|-0.015732|980|317|180|0.75|0.6|0.5|N|16|KCN16|4.71741670261E-24|0
2016-06-02 03:00|122.85|124.8|127.35|-0.015625|449|109|208|0.5|0.55|0.5|N|16|KCN16|4.75028395013E-24|0
2016-06-02 03:30|123.3|125.3|127.8|-0.015962|724|244|206|0.7|0.55|0.55|N|16|KCN16|4.76768425764E-24|0
2016-06-02 04:00|123.3|125.2|127.85|-0.015176|213|158|108|0.4|0.5|0.35|N|16|KCN16|4.76768425764E-24|0
2016-06-02 04:30|123.15|125.05|127.75|-0.015194|149|45|12|0.35|0.35|0.2|N|16|KCN16|4.76188415513E-24|0
2016-06-02 05:00|123.05|124.95|127.65|-0.015206|219|40|21|0.3|0.3|0.05|N|16|KCN16|4.75801742013E-24|0
2016-06-02 05:30|123.4|125.4|127.9|-0.015949|217|53|56|0.4|0.4|0.3|N|16|KCN16|4.77155099264E-24|0
2016-06-02 06:00|123.35|125.3|127.75|-0.015563|352|55|19|0.55|0.6|0.65|N|16|KCN16|4.76961762514E-24|0
2016-06-02 06:30|123.6|125.45|128|-0.014747|249|91|59|0.4|0.45|0.3|N|16|KCN16|4.77928446264E-24|0
2016-06-02 07:00|123.45|125.45|127.85|-0.015943|1662|540|202|1.2|1.2|1.1|N|16|KCN16|4.77348436014E-24|0
2016-06-02 07:30|123.2|125.2|127.95|-0.015974|1380|348|123|0.8|0.75|0.6|N|16|KCN16|4.76381752264E-24|0
2016-06-02 08:00|122.6|124.55|127.15|-0.015656|940|212|49|0.75|0.65|0.6|N|16|KCN16|4.74061711262E-24|0
2016-06-02 08:30|122.5|124.4|127.05|-0.015273|1213|270|110|0.5|0.35|0.3|N|16|KCN16|4.73675037762E-24|0
2016-06-02 09:00|122.5|124.5|127.1|-0.016064|972|270|92|0.5|0.45|0.4|N|16|KCN16|4.73675037762E-24|0
2016-06-02 09:30|122.55|124.5|126.95|-0.015663|681|186|45|0.3|0.35|0.35|N|16|KCN16|4.73868374512E-24|0
2016-06-02 10:00|122.3|124.4|127|-0.016881|976|246|127|0.5|0.6|0.5|N|16|KCN16|4.72901690762E-24|0
2016-06-02 10:30|122.7|124.75|127.3|-0.016433|604|154|64|0.5|0.55|0.45|N|16|KCN16|4.74448384763E-24|0
2016-06-02 11:00|122.9|124.9|127.4|-0.016013|779|259|35|0.3|0.35|0.2|N|16|KCN16|4.75221731763E-24|0
2016-06-02 11:30|123|124.95|127.45|-0.015606|588|194|19|0.35|0.35|0.3|N|16|KCN16|4.75608405263E-24|0
2016-06-02 12:00|122.8|124.8|127.35|-0.016026|1673|532|301|0.7|0.7|0.65|N|16|KCN16|4.74835058263E-24|0
2016-06-03 03:00|123.2|125.2|127.95|-0.015974|520|169|58|0.9|0.85|0.85|N|16|KCN16|4.76381752264E-24|0
2016-06-03 03:30|123.15|125.2|127.8|-0.016374|136|41|11|0.45|0.35|0.2|N|16|KCN16|4.76188415513E-24|0
2016-06-03 04:00|123.3|125.35|127.9|-0.016354|231|34|7|0.6|0.5|0.3|N|16|KCN16|4.76768425764E-24|0
2016-06-03 04:30|123.7|125.75|128.3|-0.016302|260|70|35|0.65|0.5|0.45|N|16|KCN16|4.78315119765E-24|0
2016-06-03 05:00|123.45|125.35|128.05|-0.015158|161|26|10|0.4|0.35|0.2|N|16|KCN16|4.77348436014E-24|0
2016-06-03 05:30|123.35|125.4|127.9|-0.016348|110|47|19|0.3|0.3|0.25|N|16|KCN16|4.76961762514E-24|0
2016-06-03 06:00|123.2|125.15|127.8|-0.015581|208|53|8|0.25|0.15|0.1|N|16|KCN16|4.76381752264E-24|0
2016-06-03 06:30|123.4|125.45|128.05|-0.016341|187|32|31|0.35|0.25|0.3|N|16|KCN16|4.77155099264E-24|0
2016-06-03 07:00|122.95|125|127.65|-0.0164|667|126|36|0.65|0.65|0.35|N|16|KCN16|4.75415068513E-24|0
2016-06-03 07:30|125.1|127|129.45|-0.014961|3656|798|261|2|1.85|1.5|N|16|KCN16|4.83728548768E-24|0
2016-06-03 08:00|125|126.95|129.5|-0.01536|1854|367|69|0.7|0.6|0.45|N|16|KCN16|4.83341875267E-24|0
2016-06-03 08:30|124.85|126.85|129.5|-0.015767|1488|261|91|1.05|1.05|0.95|N|16|KCN16|4.82761865017E-24|0
2016-06-03 09:00|124.75|126.7|129.45|-0.015391|1123|322|154|0.55|0.5|0.5|N|16|KCN16|4.82375191517E-24|0
2016-06-03 09:30|124.9|126.8|129.45|-0.014984|725|214|92|0.45|0.45|0.45|N|16|KCN16|4.82955201767E-24|0
2016-06-03 10:00|125.35|127.3|129.95|-0.015318|993|395|166|0.7|0.7|0.6|N|16|KCN16|4.84695232518E-24|0
2016-06-03 10:30|125.65|127.55|130.3|-0.014896|1585|416|73|0.8|0.75|0.6|N|16|KCN16|4.85855253019E-24|0
2016-06-03 11:00|127.05|129|131.6|-0.015116|2150|494|167|1.55|1.5|1.3|N|16|KCN16|4.91268682022E-24|0
2016-06-03 11:30|126.7|128.55|131.25|-0.014391|1209|323|61|0.75|0.7|0.6|N|16|KCN16|4.89915324771E-24|0
2016-06-03 12:00|127.1|128.95|131.4|-0.014347|2004|792|300|0.8|0.75|0.65|N|16|KCN16|4.91462018772E-24|0
2016-06-06 03:00|128.2|130.1|132.6|-0.014604|1084|460|170|1.45|1.4|1.2|N|16|KCN16|4.95715427274E-24|0
2016-06-06 03:30|128.45|130.3|132.85|-0.014198|321|125|37|0.5|0.55|0.35|N|16|KCN16|4.96682111025E-24|0
2016-06-06 04:00|128.05|130.05|132.55|-0.015379|225|83|66|0.4|0.4|0.3|N|16|KCN16|4.95135417024E-24|0
2016-06-06 04:30|128.3|130.15|132.7|-0.014214|223|42|16|0.4|0.35|0.35|N|16|KCN16|4.96102100775E-24|0
2016-06-06 05:00|128.35|130.25|132.75|-0.014587|171|40|18|0.3|0.2|0.25|N|16|KCN16|4.96295437525E-24|0
2016-06-06 05:30|128|129.85|132.5|-0.014247|185|87|20|0.45|0.45|0.45|N|16|KCN16|4.94942080274E-24|0
2016-06-06 06:00|128.2|130.05|132.8|-0.014225|101|80|17|0.35|0.4|0.4|N|16|KCN16|4.95715427274E-24|0
2016-06-06 06:30|128.05|130.05|132.55|-0.015379|262|65|46|0.3|0.3|0.3|N|16|KCN16|4.95135417024E-24|0
2016-06-06 07:00|129.55|131.45|134|-0.014454|2980|851|184|2.2|2.15|2.1|N|16|KCN16|5.00935519527E-24|0
2016-06-06 07:30|130|131.9|134.1|-0.014405|1971|553|137|0.6|0.55|0.5|N|16|KCN16|5.02675550278E-24|0
2016-06-06 08:00|130.5|132.35|134.8|-0.013978|1548|537|93|0.95|1|0.9|N|16|KCN16|5.04608917779E-24|0
2016-06-06 08:30|131.45|133.2|135.75|-0.013138|1892|455|151|1|0.9|0.9|N|16|KCN16|5.08282316031E-24|0
2016-06-06 09:00|131.1|133.1|135.6|-0.015026|1803|716|250|0.7|0.65|0.7|N|16|KCN16|5.0692895878E-24|0
2016-06-06 09:30|131.95|133.85|136.3|-0.014195|2019|1102|326|0.95|0.95|0.9|N|16|KCN16|5.10215683532E-24|0
2016-06-06 10:00|131.7|133.55|136.05|-0.013852|1505|426|66|0.5|0.45|0.35|N|16|KCN16|5.09248999782E-24|0
2016-06-06 10:30|130.75|132.65|135.15|-0.014323|1717|529|111|1.15|1.1|0.95|N|16|KCN16|5.0557560153E-24|0
2016-06-06 11:00|130.8|132.65|135.1|-0.013946|1015|270|76|0.55|0.5|0.6|N|16|KCN16|5.0576893828E-24|0
2016-06-06 11:30|131.2|133.05|135.7|-0.013905|1035|172|42|0.55|0.6|0.5|N|16|KCN16|5.07315632281E-24|0
2016-06-06 12:00|131.7|133.55|136.15|-0.013852|2348|471|221|0.65|0.6|0.55|N|16|KCN16|5.09248999782E-24|0
2016-06-06 12:30|131.65|133.55|136.1|-0.014227|5|1|3|0|0|0|N|16|KCN16|5.09055663032E-24|0
2016-06-07 03:00|130.5|132.4|134.9|-0.01435|800|480|116|1.35|1.35|1.35|N|16|KCN16|5.04608917779E-24|0
2016-06-07 03:30|130.2|132|134.55|-0.013636|1052|405|100|1|0.95|0.85|N|16|KCN16|5.03448897279E-24|0
2016-06-07 04:00|130.85|132.75|135.1|-0.014313|242|59|13|0.75|0.65|0.45|N|16|KCN16|5.0596227503E-24|0
2016-06-07 04:30|130.6|132.4|135.1|-0.013595|212|35|7|0.6|0.55|0.5|N|16|KCN16|5.04995591279E-24|0
2016-06-07 05:00|130.45|132.15|134.8|-0.012864|252|89|19|0.55|0.5|0.4|N|16|KCN16|5.04415581029E-24|0
2016-06-07 05:30|130.5|132.35|134.9|-0.013978|71|30|11|0.3|0.2|0.2|N|16|KCN16|5.04608917779E-24|0
2016-06-07 06:00|130.5|132.35|135.15|-0.013978|152|44|17|0.3|0.25|0.15|N|16|KCN16|5.04608917779E-24|0
2016-06-07 06:30|131.3|133.2|135.75|-0.014264|480|220|108|0.9|0.9|0.7|N|16|KCN16|5.07702305781E-24|0
2016-06-07 07:00|131.65|133.5|136.1|-0.013858|1193|347|87|0.75|0.75|0.75|N|16|KCN16|5.09055663032E-24|0
2016-06-07 07:30|132.65|134.55|137.05|-0.014121|2718|1086|388|1.2|1.2|1.15|N|16|KCN16|5.12922398034E-24|0
2016-06-07 08:00|132.35|134.25|136.8|-0.014153|1463|565|138|0.95|0.95|0.9|N|16|KCN16|5.11762377533E-24|0
2016-06-07 08:30|132.8|134.65|137.2|-0.013739|1487|481|189|0.55|0.55|0.5|N|16|KCN16|5.13502408284E-24|0
2016-06-07 09:00|132.7|134.6|137.25|-0.014116|2310|679|282|1.05|0.95|0.85|N|16|KCN16|5.13115734784E-24|0
2016-06-07 09:30|131.55|133.4|136|-0.013868|1733|680|246|1.45|1.45|1.4|N|16|KCN16|5.08668989531E-24|0
2016-06-07 10:00|131.95|133.85|136.6|-0.014195|1567|465|124|1.3|1.15|1.2|N|16|KCN16|5.10215683532E-24|0
2016-06-07 10:30|131.8|133.7|136.8|-0.014211|774|382|117|0.65|0.55|0.3|N|16|KCN16|5.09635673282E-24|0
2016-06-07 11:00|131.9|133.8|136.65|-0.0142|879|293|32|1|0.95|0.9|N|16|KCN16|5.10022346782E-24|0
2016-06-07 11:30|132.35|134.25|136.8|-0.014153|769|277|69|0.8|0.75|0.7|N|16|KCN16|5.11762377533E-24|0
2016-06-07 12:00|131.75|133.75|136.4|-0.014953|1481|488|152|0.85|0.8|0.7|N|16|KCN16|5.09442336532E-24|0
2016-06-07 12:30|131.75||||1|||0|||N|16|KCN16|5.09442336532E-24|0
2016-06-08 03:00|131.85|133.85|136.45|-0.014942|419|162|68|0.75|0.6|0.5|N|16|KCN16|5.09829010032E-24|0
2016-06-08 03:30|131.55|133.4|136|-0.013868|166|99|34|0.6|0.5|0.55|N|16|KCN16|5.08668989531E-24|0
2016-06-08 04:00|130.45|132.45|134.95|-0.0151|638|567|93|1.3|1.25|1.2|N|16|KCN16|5.04415581029E-24|0
2016-06-08 04:30|130.5|132.5|135.2|-0.015094|300|196|112|0.35|0.3|0.3|N|16|KCN16|5.04608917779E-24|0
2016-06-08 05:00|131.2|133.2|135.8|-0.015015|309|201|58|0.8|0.8|0.8|N|16|KCN16|5.07315632281E-24|0
2016-06-08 05:30|131.75|133.7|136.35|-0.014585|271|183|92|0.65|0.65|0.6|N|16|KCN16|5.09442336532E-24|0
2016-06-08 06:00|131.75|133.7|136.3|-0.014585|177|42|13|0.3|0.2|0.15|N|16|KCN16|5.09442336532E-24|0
2016-06-08 06:30|131.7|133.7|136.4|-0.014959|344|84|18|0.4|0.35|0.35|N|16|KCN16|5.09248999782E-24|0
2016-06-08 07:00|133.2|135.2|138.15|-0.014793|1682|829|282|1.9|1.9|1.85|N|16|KCN16|5.15049102285E-24|0
2016-06-08 07:30|134.25|136.3|138.9|-0.01504|2640|1185|258|1.65|1.65|1.6|N|16|KCN16|5.19109174037E-24|0
2016-06-08 08:00|135.7|137.6|140.35|-0.013808|4002|1642|552|1.75|1.7|1.6|N|16|KCN16|5.2471593979E-24|0
2016-06-08 08:30|136.7|138.6|141.25|-0.013709|4178|2071|1029|1.75|1.7|1.65|N|16|KCN16|5.28582674792E-24|0
2016-06-08 09:00|137.1|139.1|141.75|-0.014378|2339|1162|558|0.8|0.8|0.75|N|16|KCN16|5.30129368793E-24|0
2016-06-08 09:30|137.65|139.65|142.45|-0.014322|3897|1687|754|1.95|2|1.85|N|16|KCN16|5.32256073045E-24|0
2016-06-08 10:00|137.75|139.65|142.4|-0.013605|2828|1293|572|1.7|1.7|1.6|N|16|KCN16|5.32642746545E-24|0
2016-06-08 10:30|137.6|139.5|142.15|-0.01362|1193|678|303|0.65|0.65|0.65|N|16|KCN16|5.32062736294E-24|0
2016-06-08 11:00|137.8|139.8|142.5|-0.014306|899|558|260|0.45|0.4|0.35|N|16|KCN16|5.32836083295E-24|0
2016-06-08 11:30|138.45|140.35|143.1|-0.013538|1710|845|307|0.8|0.8|0.75|N|16|KCN16|5.35349461046E-24|0
2016-06-08 12:00|139.25|141.3|143.8|-0.014508|3534|2317|759|1.65|1.55|1.45|N|16|KCN16|5.38442849048E-24|0
2016-06-09 03:00|139.45|141.35|143.85|-0.013442|1514|556|290|1.6|1.6|1.4|N|16|KCN16|5.39216196048E-24|0
2016-06-09 03:30|142.3|144.15|146.75|-0.012834|5284|1993|779|5.6|5.55|5.4|N|16|KCN16|5.50236390804E-24|0
2016-06-09 04:00|141.95|143.9|146.4|-0.013551|830|289|117|1.9|1.85|1.7|N|16|KCN16|5.48883033554E-24|0
2016-06-09 04:30|141.6|143.5|146.1|-0.01324|279|119|42|1.1|1.05|0.95|N|16|KCN16|5.47529676303E-24|0
2016-06-09 05:00|141.6|143.4|146|-0.012552|390|147|80|0.85|0.85|0.85|N|16|KCN16|5.47529676303E-24|0
2016-06-09 05:30|141.85|143.65|146.2|-0.01253|185|112|12|0.5|0.5|0.3|N|16|KCN16|5.48496360053E-24|0
2016-06-09 06:00|140.65|142.4|144.95|-0.012289|704|320|134|1.65|1.65|1.55|N|16|KCN16|5.43856278051E-24|0
2016-06-09 06:30|142.1|143.9|146.45|-0.012509|972|473|165|1.85|1.9|1.4|N|16|KCN16|5.49463043804E-24|0
2016-06-09 07:00|142.3|144.1|146.6|-0.012491|1520|726|200|1.15|0.95|0.95|N|16|KCN16|5.50236390804E-24|0
2016-06-09 07:30|141.45|143.2|145.85|-0.012221|2810|1148|401|2.35|2.15|2|N|16|KCN16|5.46949666053E-24|0
2016-06-09 08:00|142.55|144.3|146.8|-0.012128|1649|675|223|1.3|1.2|1.2|N|16|KCN16|5.51203074555E-24|0
2016-06-09 08:30|141.65|143.5|146.05|-0.012892|1160|649|157|1.15|1.15|1|N|16|KCN16|5.47723013053E-24|0
2016-06-09 09:00|141.45|143.25|145.75|-0.012565|1387|548|250|0.75|0.75|0.75|N|16|KCN16|5.46949666053E-24|0
2016-06-09 09:30|141.4|143.3|145.7|-0.013259|1823|698|281|0.55|0.55|0.55|N|16|KCN16|5.46756329303E-24|0
2016-06-09 10:00|136.85|138.7|141.3|-0.013338|6069|2890|941|5.7|5.6|5.5|N|16|KCN16|5.29162685043E-24|0
2016-06-09 10:30|137.6|139.5|141.85|-0.01362|1974|908|338|1.15|1.1|1.1|N|16|KCN16|5.32062736294E-24|0
2016-06-09 11:00|137.15|138.95|141.5|-0.012954|1088|611|209|1.1|1|0.75|N|16|KCN16|5.30322705543E-24|0
2016-06-09 11:30|137|138.85|141.4|-0.013324|1085|350|123|0.7|0.6|0.55|N|16|KCN16|5.29742695293E-24|0
2016-06-09 12:00|134.8|136.65|139.15|-0.013538|4726|2354|988|3.45|3.45|3.35|N|16|KCN16|5.21235878288E-24|0
2016-06-10 03:00|133.55|135.5|138.15|-0.014391|1085|647|232|1.1|1.05|1.45|N|16|KCN16|5.16402459536E-24|0
2016-06-10 03:30|132.65|134.55|137.15|-0.014121|759|568|71|1.35|1.35|1.25|N|16|KCN16|5.12922398034E-24|0
2016-06-10 04:00|132.6|134.5|137.05|-0.014126|865|461|185|1|1|0.9|N|16|KCN16|5.12729061284E-24|0
2016-06-10 04:30|133|134.9|137.55|-0.014085|423|230|68|1.1|1.05|0.95|N|16|KCN16|5.14275755285E-24|0
2016-06-10 05:00|133.5|135.25|138|-0.012939|132|144|51|0.7|0.75|0.6|N|16|KCN16|5.16209122786E-24|0
2016-06-10 05:30|133.2|135.15|138.05|-0.014428|199|146|91|0.6|0.5|0.45|N|16|KCN16|5.15049102285E-24|0
2016-06-10 06:00|133.35|135.25|137.7|-0.014048|167|111|64|0.4|0.4|0.2|N|16|KCN16|5.15629112535E-24|0
2016-06-10 06:30|133.05|135.05|137.7|-0.014809|198|141|75|0.45|0.4|0.35|N|16|KCN16|5.14469092035E-24|0
2016-06-10 07:00|134.65|136.5|138.95|-0.013553|1554|694|262|1.7|1.6|1.55|N|16|KCN16|5.20655868038E-24|0
2016-06-10 07:30|135.05|137|139.5|-0.014234|2513|1088|490|1.5|1.45|1.5|N|16|KCN16|5.22202562039E-24|0
2016-06-10 08:00|136.6|138.55|141.05|-0.014074|2033|1116|342|2.5|2.4|2.35|N|16|KCN16|5.28196001292E-24|0
2016-06-10 08:30|136.4|138.2|140.75|-0.013025|1673|862|211|1.35|1.4|1.35|N|16|KCN16|5.27422654292E-24|0
2016-06-10 09:00|137|138.9|141.45|-0.013679|1015|512|166|1.05|1|0.7|N|16|KCN16|5.29742695293E-24|0
2016-06-10 09:30|135.45|137.35|139.9|-0.013833|1318|662|126|1.85|1.8|1.75|N|16|KCN16|5.2374925604E-24|0
2016-06-10 10:00|136.5|138.3|140.95|-0.013015|1173|788|214|1.4|1.35|1.35|N|16|KCN16|5.27809327792E-24|0
2016-06-10 10:30|136.5|138.35|140.8|-0.013372|506|317|115|0.8|0.85|0.75|N|16|KCN16|5.27809327792E-24|0
2016-06-10 11:00|136.4|138.3|140.55|-0.013738|908|565|198|1.05|1.05|1|N|16|KCN16|5.27422654292E-24|0
2016-06-10 11:30|136.4|138.35|140.85|-0.014095|604|371|150|0.45|0.4|0.4|N|16|KCN16|5.27422654292E-24|0
2016-06-10 12:00|137.65|139.6|142|-0.013968|2266|1243|407|1.65|1.65|1.5|N|16|KCN16|5.32256073045E-24|0
2016-06-13 03:00|137.9|139.6|142.1|-0.012178|1478|1585|360|2.6|2.05|2.1|N|16|KCN16|5.33222756795E-24|0
2016-06-13 03:30|135.65|137.5|140.1|-0.013455|1285|1077|142|2.9|2.85|2.7|N|16|KCN16|5.2452260304E-24|0
2016-06-13 04:00|136.1|137.85|140.35|-0.012695|637|581|160|1.25|1.25|1.15|N|16|KCN16|5.26262633791E-24|0
2016-06-13 04:30|136.4|138.25|140.55|-0.013382|183|106|11|0.4|0.5|0.2|N|16|KCN16|5.27422654292E-24|0
2016-06-13 05:00|136.1|137.95|140.4|-0.013411|497|416|61|2.15|2.1|1.95|N|16|KCN16|5.26262633791E-24|0
2016-06-13 05:30|136.7|138.55|141|-0.013353|133|220|34|1.05|1|0.95|N|16|KCN16|5.28582674792E-24|0
2016-06-13 06:00|136.2|138.1|140.5|-0.013758|180|256|47|0.85|0.85|0.75|N|16|KCN16|5.26649307291E-24|0
2016-06-13 06:30|133.85|135.7|137.9|-0.013633|1294|1212|361|4.35|4.4|4.1|N|16|KCN16|5.17562480036E-24|0
2016-06-13 07:00|134.3|136.15|138.75|-0.013588|975|1201|331|1.55|1.5|1.55|N|16|KCN16|5.19302510787E-24|0
2016-06-13 07:30|134.8|136.7|139.2|-0.013899|924|1090|254|1.1|1.1|1.05|N|16|KCN16|5.21235878288E-24|0
2016-06-13 08:00|135.7|137.65|140.05|-0.014166|913|864|123|1.7|1.6|1.5|N|16|KCN16|5.2471593979E-24|0
2016-06-13 08:30|136.5|138.45|140.85|-0.014085|913|1155|142|1.55|1.5|1.45|N|16|KCN16|5.27809327792E-24|0
2016-06-13 09:00|138.35|140.2|142.65|-0.013195|1136|1170|232|1.95|1.95|1.9|N|16|KCN16|5.34962787546E-24|0
2016-06-13 09:30|137.05|139|141.5|-0.014029|1072|1276|232|2.25|2.3|2.15|N|16|KCN16|5.29936032043E-24|0
2016-06-13 10:00|137.9|139.85|142.5|-0.013944|867|889|114|2.05|2.1|1.85|N|16|KCN16|5.33222756795E-24|0
2016-06-13 10:30|136.75|138.7|141.15|-0.014059|493|615|138|1.55|1.5|1.5|N|16|KCN16|5.28776011543E-24|0
2016-06-13 11:00|137.2|139.15|141.7|-0.014014|437|482|41|0.95|1|0.85|N|16|KCN16|5.30516042294E-24|0
2016-06-13 11:30|137.4|139.35|141.8|-0.013994|425|387|43|0.6|0.65|0.5|N|16|KCN16|5.31289389294E-24|0
2016-06-13 12:00|137.25|139.05|141.7|-0.012945|1396|1114|316|1.6|1.6|1.5|N|16|KCN16|5.30709379044E-24|0
2016-06-13 12:30|137.2|139.05|141.65|-0.013305|1|1|1|0|0|0|N|16|KCN16|5.30516042294E-24|0
2016-06-14 03:00|134.7|136.7|139.55|-0.014631|526|967|185|1.8|1.8|1.55|N|16|KCN16|5.20849204788E-24|0
2016-06-14 03:30|134.7|136.75|139.3|-0.014991|259|567|63|0.85|0.8|0.75|N|16|KCN16|5.20849204788E-24|0
2016-06-14 04:00|134.6|136.55|139|-0.01428|90|278|12|0.65|0.6|0.55|N|16|KCN16|5.20462531288E-24|0
2016-06-14 04:30|134.75|136.65|139.3|-0.013904|91|208|19|0.3|0.3|0.2|N|16|KCN16|5.21042541538E-24|0
2016-06-14 05:00|135.05|137.05|139.45|-0.014593|42|128|3|0.3|0.4|0.15|N|16|KCN16|5.22202562039E-24|0
2016-06-14 05:30|134.8|136.85|139.5|-0.01498|54|187|38|0.3|0.25|0.2|N|16|KCN16|5.21235878288E-24|0
2016-06-14 06:00|134.35|136.35|139|-0.014668|138|248|65|0.7|0.8|0.65|N|16|KCN16|5.19495847537E-24|0
2016-06-14 06:30|133.55|135.55|138.25|-0.014755|242|879|80|1.2|1.25|1.15|N|16|KCN16|5.16402459536E-24|0
2016-06-14 07:00|135.45|137.35|140.05|-0.013833|585|1634|232|2.3|2.2|2.1|N|16|KCN16|5.2374925604E-24|0
2016-06-14 07:30|135.6|137.5|140.15|-0.013818|431|1593|243|1|0.95|0.9|N|16|KCN16|5.2432926629E-24|0
2016-06-14 08:00|136.2|138.25|140.85|-0.014828|297|929|153|0.7|0.8|0.65|N|16|KCN16|5.26649307291E-24|0
2016-06-14 08:30|136.45|138.3|141.05|-0.013377|336|1039|115|0.85|0.8|0.8|N|16|KCN16|5.27615991042E-24|0
2016-06-14 09:00|136.65|138.45|141.2|-0.013001|344|1152|175|1.25|1.2|1.25|N|16|KCN16|5.28389338042E-24|0
2016-06-14 09:30|135.5|137.4|140.15|-0.013828|227|1033|116|1.55|1.5|1.55|N|16|KCN16|5.2394259279E-24|0
2016-06-14 10:00|135.7|137.65|140.3|-0.014166|245|924|133|0.85|0.8|0.7|N|16|KCN16|5.2471593979E-24|0
2016-06-14 10:30|135.6|137.45|140.15|-0.013459|167|668|100|0.85|0.8|0.75|N|16|KCN16|5.2432926629E-24|0
2016-06-14 11:00|134.2|136.25|138.8|-0.015046|374|1113|254|1.5|1.55|1.5|N|16|KCN16|5.18915837287E-24|0
2016-06-14 11:30|134.95|136.9|139.6|-0.014244|108|524|47|0.75|0.7|0.7|N|16|KCN16|5.21815888539E-24|0
2016-06-14 12:00|135.45|137.3|140.05|-0.013474|500|1325|148|0.75|0.95|0.85|N|16|KCN16|5.2374925604E-24|0
2016-06-15 03:00|136.45|138.45|141.15|-0.014446|270|891|138|2.2|2.55|2.5|N|16|KCN16|5.27615991042E-24|0
2016-06-15 03:30|137.05|139.05|141.7|-0.014383|246|1095|170|0.95|0.95|0.9|N|16|KCN16|5.29936032043E-24|0
2016-06-15 04:00|136.85|138.95|141.45|-0.015113|119|522|108|0.75|0.75|0.5|N|16|KCN16|5.29162685043E-24|0
2016-06-15 04:30|136.4|138.35|141.05|-0.014095|39|192|26|0.55|0.65|0.5|N|16|KCN16|5.27422654292E-24|0
2016-06-15 05:00|137|138.9|141.6|-0.013679|26|296|26|0.6|0.7|0.6|N|16|KCN16|5.29742695293E-24|0
2016-06-15 05:30|136.8|138.85|141.4|-0.014764|88|373|107|0.85|0.8|0.7|N|16|KCN16|5.28969348293E-24|0
2016-06-15 06:00|137|138.95|141.65|-0.014034|59|300|40|0.55|0.6|0.6|N|16|KCN16|5.29742695293E-24|0
2016-06-15 06:30|136.9|138.8|141.55|-0.013689|56|316|18|0.35|0.45|0.3|N|16|KCN16|5.29356021793E-24|0
2016-06-15 07:00|137.55|139.45|142.05|-0.013625|232|1592|151|1|0.95|0.95|N|16|KCN16|5.31869399544E-24|0
2016-06-15 07:30|137.4|139.3|142|-0.01364|275|1375|169|1|1.05|0.95|N|16|KCN16|5.31289389294E-24|0
2016-06-15 08:00|137.2|139.1|141.7|-0.013659|154|1036|176|0.6|0.65|0.6|N|16|KCN16|5.30516042294E-24|0
2016-06-15 08:30|138.1|140|142.7|-0.013571|216|1686|208|1.85|1.95|1.9|N|16|KCN16|5.33996103795E-24|0
2016-06-15 09:00|136.85|138.8|141.45|-0.014049|388|1606|423|1.7|1.75|1.6|N|16|KCN16|5.29162685043E-24|0
2016-06-15 09:30|137.5|139.4|142.1|-0.01363|173|1109|236|0.8|0.85|0.8|N|16|KCN16|5.31676062794E-24|0
2016-06-15 10:00|137.55|139.55|142.2|-0.014332|267|1051|267|0.8|0.8|0.8|N|16|KCN16|5.31869399544E-24|0
2016-06-15 10:30|138|139.9|142.6|-0.013581|110|810|142|0.65|0.65|0.65|N|16|KCN16|5.33609430295E-24|0
2016-06-15 11:00|137.65|139.65|142.25|-0.014322|234|761|254|0.9|0.95|0.85|N|16|KCN16|5.32256073045E-24|0
2016-06-15 11:30|137.9|139.7|142.45|-0.012885|125|1020|173|1|1.1|0.8|N|16|KCN16|5.33222756795E-24|0
2016-06-15 12:00|138.55|140.5|143|-0.013879|265|1515|334|0.75|0.8|0.7|N|16|KCN16|5.35736134546E-24|0
2016-06-16 03:00|139.6|141.4|144|-0.01273|168|865|171|2.45|2.5|2.4|N|16|KCN16|5.39796206299E-24|0
2016-06-16 03:30|139.35|141.1|143.85|-0.012403|109|525|70|1|1.25|0.9|N|16|KCN16|5.38829522548E-24|0
2016-06-16 04:00|139.6|141.55|144.1|-0.013776|49|206|27|0.4|0.55|0.55|N|16|KCN16|5.39796206299E-24|0
2016-06-16 04:30|139.85|141.95|144.55|-0.014794|26|346|32|0.6|0.7|0.55|N|16|KCN16|5.40762890049E-24|0
2016-06-16 05:00|139.7|141.45|144.15|-0.012372|46|143|31|0.35|0.5|0.3|N|16|KCN16|5.40182879799E-24|0
2016-06-16 05:30|139.7|141.55|144.25|-0.01307|25|142|8|0.2|0.35|0.15|N|16|KCN16|5.40182879799E-24|0
2016-06-16 06:00|139.45|141.35|143.95|-0.013442|25|242|32|0.35|0.35|0.25|N|16|KCN16|5.39216196048E-24|0
2016-06-16 06:30|139.4|141.35|143.7|-0.013796|56|432|30|0.35|0.55|0.25|N|16|KCN16|5.39022859298E-24|0
2016-06-16 07:00|140.5|142.35|145.1|-0.012996|234|1697|243|1.5|1.6|1.5|N|16|KCN16|5.43276267801E-24|0
2016-06-16 07:30|140.9|142.9|145.45|-0.013996|310|2282|530|1.4|1.4|1.45|N|16|KCN16|5.44822961801E-24|0
2016-06-16 08:00|140.3|142.1|144.7|-0.012667|291|1836|356|1.15|1.15|1.15|N|16|KCN16|5.425029208E-24|0
2016-06-16 08:30|137.2|139.6|142.2|-0.017192|677|3701|540|4.15|4.25|4.1|N|16|KCN16|5.30516042294E-24|0
2016-06-16 09:00|136.4|138.35|141.05|-0.014095|393|2062|368|1.8|1.85|1.8|N|16|KCN16|5.27422654292E-24|0
2016-06-16 09:30|136.75|138.75|141.3|-0.014414|183|1115|151|1.05|1.2|1.15|N|16|KCN16|5.28776011543E-24|0
2016-06-16 10:00|138.7|140.65|143.35|-0.013864|183|1457|170|1.95|1.9|1.85|N|16|KCN16|5.36316144797E-24|0
2016-06-16 10:30|137.7|139.75|142.35|-0.014669|254|1027|129|1.05|1.25|1.05|N|16|KCN16|5.32449409795E-24|0
2016-06-16 11:00|138.65|140.4|143.25|-0.012464|193|864|58|1|1.05|0.85|N|16|KCN16|5.36122808047E-24|0
2016-06-16 11:30|139.05|141.1|143.55|-0.014529|119|1196|102|1.25|1.35|1.25|N|16|KCN16|5.37669502047E-24|0
2016-06-16 12:00|139.5|141.5|144.15|-0.014134|361|2362|431|1.2|1.45|1.3|N|16|KCN16|5.39409532798E-24|0
2016-06-17 03:00|141|143|145.6|-0.013986|95|643|78|1.55|1.55|1.5|N|16|KCN16|5.45209635302E-24|0
2016-06-17 03:30|141.1|143.1|145.7|-0.013976|62|234|34|0.2|0.25|0.15|N|16|KCN16|5.45596308802E-24|0
2016-06-17 04:00|141.25|143.25|145.9|-0.013962|88|645|81|0.4|0.45|0.3|N|16|KCN16|5.46176319052E-24|0
2016-06-17 04:30|140.95|142.9|145.6|-0.013646|21|222|55|0.1|0.55|0.45|N|16|KCN16|5.45016298552E-24|0
2016-06-17 05:00|140.7|142.65|145.35|-0.01367|22|210|40|0.3|0.4|0.3|N|16|KCN16|5.44049614801E-24|0
2016-06-17 05:30|140.7|142.7|145.35|-0.014015|49|352|40|0.85|0.9|0.75|N|16|KCN16|5.44049614801E-24|0
2016-06-17 06:00|141|143|145.6|-0.013986|38|216|62|0.4|0.35|0.35|N|16|KCN16|5.45209635302E-24|0
2016-06-17 06:30|140.95|143|145.6|-0.014336|89|278|100|0.2|0.2|0.2|N|16|KCN16|5.45016298552E-24|0
2016-06-17 07:00|141.1|143.15|145.75|-0.014321|186|1191|119|0.9|0.95|0.85|N|16|KCN16|5.45596308802E-24|0
2016-06-17 07:30|141.75|143.6|146.3|-0.012883|210|1212|77|0.8|0.9|0.75|N|16|KCN16|5.48109686553E-24|0
2016-06-17 08:00|141.6|143.65|146.3|-0.014271|161|1588|113|1.1|1.25|1.05|N|16|KCN16|5.47529676303E-24|0
2016-06-17 08:30|142|144.05|146.55|-0.014231|336|1858|274|1.15|1.15|1.1|N|16|KCN16|5.49076370304E-24|0
2016-06-17 09:00|141.6|143.5|146.1|-0.01324|164|1069|188|0.6|0.75|0.7|N|16|KCN16|5.47529676303E-24|0
2016-06-17 09:30|140|142.05|144.65|-0.014432|181|1624|223|1.65|1.8|1.7|N|16|KCN16|5.413429003E-24|0
2016-06-17 10:00|139.9|141.75|144.5|-0.013051|310|1983|289|1.75|1.8|1.75|N|16|KCN16|5.40956226799E-24|0
2016-06-17 10:30|140.5|142.45|145.05|-0.013689|49|632|57|0.85|0.95|1|N|16|KCN16|5.43276267801E-24|0
2016-06-17 11:00|139.1|141.3|143.75|-0.01557|128|982|166|1.85|1.8|1.7|N|16|KCN16|5.37862838798E-24|0
2016-06-17 11:30|139.9|142.05|144.6|-0.015136|74|881|111|1.7|1.7|1.5|N|16|KCN16|5.40956226799E-24|0
2016-06-17 12:00|141.25|143.3|145.9|-0.014306|476|2334|463|1.3|1.5|1.4|N|16|KCN16|5.46176319052E-24|0
2016-06-20 03:00|140.3|142.3|144.7|-0.014055|113|741|94|1.9|1.9|1.75|N|16|KCN16|5.425029208E-24|0
2016-06-20 03:30|140.4|142.35|144.9|-0.013699|38|243|17|0.3|0.35|0.25|N|16|KCN16|5.428895943E-24|0
2016-06-20 04:00|140.1|142.1|144.5|-0.014075|28|200|25|0.35|0.65|0.45|N|16|KCN16|5.417295738E-24|0
2016-06-20 04:30|139.75|141.6|144.35|-0.013065|53|259|11|0.65|0.8|0.5|N|16|KCN16|5.40376216549E-24|0
2016-06-20 05:00|138.95|141|143.55|-0.014539|112|755|140|1.25|1.55|1.55|N|16|KCN16|5.37282828547E-24|0
2016-06-20 05:30|138.8|140.9|143.6|-0.014904|12|102|13|0.4|0.55|0.45|N|16|KCN16|5.36702818297E-24|0
2016-06-20 06:00|139|141|143.55|-0.014184|15|104|14|0.25|0.35|0.2|N|16|KCN16|5.37476165297E-24|0
2016-06-20 06:30|138.4|140.45|143.15|-0.014596|126|577|71|1.05|1.2|1.1|N|16|KCN16|5.35156124296E-24|0
2016-06-20 07:00|139.15|141.15|143.6|-0.014169|79|810|81|1.1|1.45|0.85|N|16|KCN16|5.38056175548E-24|0
2016-06-20 07:30|138.35|140.4|142.95|-0.014601|69|989|104|1.65|1.75|1.6|N|16|KCN16|5.34962787546E-24|0
2016-06-20 08:00|138.25|140.25|142.85|-0.01426|72|702|67|0.65|0.75|0.65|N|16|KCN16|5.34576114046E-24|0
2016-06-20 08:30|138.8|140.85|143.4|-0.014554|127|1307|93|1.2|1.4|1.25|N|16|KCN16|5.36702818297E-24|0
2016-06-20 09:00|139|141|143.55|-0.014184|35|897|89|0.95|0.95|0.95|N|16|KCN16|5.37476165297E-24|0
2016-06-20 09:30|139.55|141.65|144|-0.014825|79|1211|136|1.2|1.55|1.35|N|16|KCN16|5.39602869549E-24|0
2016-06-20 10:00|139.75|141.65|144.2|-0.013413|64|403|74|0.35|0.5|0.35|N|16|KCN16|5.40376216549E-24|0
2016-06-20 10:30|139.45|141.35|143.9|-0.013442|70|730|62|1|1.15|0.95|N|16|KCN16|5.39216196048E-24|0
2016-06-20 11:00|139.2|141.05|143.8|-0.013116|154|408|84|0.5|0.6|0.45|N|16|KCN16|5.38249512298E-24|0
2016-06-20 11:30|139.3|141.2|143.7|-0.013456|32|350|43|0.5|0.55|0.4|N|16|KCN16|5.38636185798E-24|0
2016-06-20 12:00|139.8|141.65|144.1|-0.01306|172|1415|148|0.55|0.65|0.5|N|16|KCN16|5.40569553299E-24|0
2016-06-21 03:00|137.85|139.75|142.25|-0.013596|105|1040|171|1.25|1.4|1.25|N|16|KCN16|5.33029420045E-24|0
2016-06-21 03:30|138.3|140|142.35|-0.012143|33|237|46|0.6|0.6|0.65|N|16|KCN16|5.34769450796E-24|0
2016-06-21 04:00|138.05|139.8|142.4|-0.012518|20|213|41|0.45|0.4|0.4|N|16|KCN16|5.33802767045E-24|0
2016-06-21 04:30|138.15|139.75|142.4|-0.011449|16|137|18|0.2|0.4|0.35|N|16|KCN16|5.34189440546E-24|0
2016-06-21 05:00|138|139.75|142.35|-0.012522|21|184|8|0.2|0.35|0.3|N|16|KCN16|5.33609430295E-24|0
2016-06-21 05:30|138|139.75|142.3|-0.012522|33|212|59|0.2|0.3|0.35|N|16|KCN16|5.33609430295E-24|0
2016-06-21 06:00|137.95|139.65|142.15|-0.012173|22|249|68|0.35|0.35|0.3|N|16|KCN16|5.33416093545E-24|0
2016-06-21 06:30|137.3|138.95|141.45|-0.011875|95|595|167|1.1|1.05|0.95|N|16|KCN16|5.30902715794E-24|0
2016-06-21 07:00|137.15|139.15|141.6|-0.014373|179|1230|162|0.95|1.15|1.1|N|16|KCN16|5.30322705543E-24|0
2016-06-21 07:30|136.5|138.5|141|-0.01444|176|1239|218|0.9|1.05|0.85|N|16|KCN16|5.27809327792E-24|0
2016-06-21 08:00|137.3|139.2|141.85|-0.013649|141|797|97|0.75|0.8|0.8|N|16|KCN16|5.30902715794E-24|0
2016-06-21 08:30|137.55|139.45|142|-0.013625|137|1165|137|0.75|0.9|0.9|N|16|KCN16|5.31869399544E-24|0
2016-06-21 09:00|137.8|139.7|142.35|-0.013601|72|1172|113|0.7|0.85|0.75|N|16|KCN16|5.32836083295E-24|0
2016-06-21 09:30|137.75|139.8|142.35|-0.014664|105|799|201|0.7|0.85|0.7|N|16|KCN16|5.32642746545E-24|0
2016-06-21 10:00|137.4|139.8|142.5|-0.017167|109|1357|270|0.95|1.1|1|N|16|KCN16|5.31289389294E-24|0
2016-06-21 10:30|137.55|140|142.65|-0.0175|41|454|47|0.7|0.45|0.45|N|16|KCN16|5.31869399544E-24|0
2016-06-21 11:00|137.35|140.1|142.65|-0.019629|34|686|75|0.7|0.65|0.6|N|16|KCN16|5.31096052544E-24|0
2016-06-21 11:30|137.4|139.9|142.6|-0.01787|33|574|57|0.4|0.45|0.35|N|16|KCN16|5.31289389294E-24|0
2016-06-21 12:00|139.15|141.5|144.05|-0.016608|522|2430|305|2.35|2.15|2|N|16|KCN16|5.38056175548E-24|0
2016-06-22 03:00|139.1|141.65|144.05|-0.018002|13|548|67|0.6|0.7|0.65|N|16|KCN16|5.37862838798E-24|0
2016-06-22 03:30|139.3|141.55|144.1|-0.015895|5|190|19|0.4|0.35|0.3|N|16|KCN16|5.38636185798E-24|0
2016-06-22 04:00|141.45|144.2|146.6|-0.019071|181|37|17|0.35|0.15|0.05|U|16|KCU16|5.38255658645E-24|1
2016-06-22 04:30|141.45|143.95|146.45|-0.017367|82|14|6|0.1|0.1|0.05|U|16|KCU16|5.38255658645E-24|0
2016-06-22 05:00|138.6|141.25|143.85|-0.018761|2|178|51|0.4|0.6|0.5|N|16|KCN16|5.18251019716E-24|1
2016-06-22 05:30|139|141.4|144.05|-0.016973|2|214|62|0.3|0.55|0.55|N|16|KCN16|5.19746693655E-24|0
2016-06-22 06:00|141.4|144.05|146.55|-0.018396|44|12|1|0.15|0.1|0|U|16|KCU16|5.19746693655E-24|1
2016-06-22 06:30|139|141.75|144.25|-0.0194|1|338|20|0|0.55|0.35|N|16|KCN16|5.01525792558E-24|1
2016-06-22 07:00|141.5|144.25|146.7|-0.019064|464|57|18|0.55|0.6|0.45|U|16|KCU16|5.00641267351E-24|1
2016-06-22 07:30|139.25|141.75|144.35|-0.017637|1|756|44|0|0.5|0.45|N|16|KCN16|4.83288017183E-24|1
2016-06-22 08:00|137.95|139.85|142.55|-0.013586|13|2275|303|1.65|2.5|2.35|N|16|KCN16|4.78776172139E-24|0
2016-06-22 08:30|138.15|140.3|143.1|-0.015324|9|652|111|0.45|0.75|0.65|N|16|KCN16|4.79470302146E-24|0
2016-06-22 09:00|138.25|140.1|142.75|-0.013205|8|698|96|0.15|0.85|0.8|N|16|KCN16|4.79817367149E-24|0
2016-06-22 09:30|137.6|139.4|142.15|-0.012912|11|1026|189|0.35|0.75|0.7|N|16|KCN16|4.77561444627E-24|0
2016-06-22 10:00|137.3|139.4|142.05|-0.015065|25|1291|281|0.55|0.9|0.7|N|16|KCN16|4.76520249617E-24|0
2016-06-22 10:30|137.55|139.35|142|-0.012917|5|624|93|0.3|0.55|0.4|N|16|KCN16|4.77387912125E-24|0
2016-06-22 11:00|136.5|139|141.65|-0.017986|7|603|65|0.5|0.7|0.55|N|16|KCN16|4.7374372959E-24|0
2016-06-22 11:30|136.5|139.25|141.9|-0.019749|3|423|74|0.1|0.45|0.35|N|16|KCN16|4.7374372959E-24|0
2016-06-22 12:00|137.6|139.95|142.45|-0.016792|7|1379|133|1.1|1.25|1.15|N|16|KCN16|4.77561444627E-24|0
2016-06-23 03:00|137|139.5|142.1|-0.017921|14|451|51|0.55|0.8|0.6|N|16|KCN16|4.75479054607E-24|0
2016-06-23 03:30|139.75|142.3|144.7|-0.01792|215|27|7|0.35|0.2|0.1|U|16|KCU16|4.76331167608E-24|1
2016-06-23 04:00|140.5|143.2|145.7|-0.018855|351|61|6|1.05|0.55|0.35|U|16|KCU16|4.78887506611E-24|0
2016-06-23 04:30|140.9|143.75|146.2|-0.019826|391|52|8|1|0.95|0.35|U|16|KCU16|4.80250887413E-24|0
2016-06-23 05:00|141|143.75|146.25|-0.01913|316|39|9|0.7|0.55|0.4|U|16|KCU16|4.80591732614E-24|0
2016-06-23 05:30|141.65|144.2|146.8|-0.017684|308|27|4|0.85|0.7|0.65|U|16|KCU16|4.82807226416E-24|0
2016-06-23 06:00|141.45|144||-0.017708|163|26||0.3|0.2||U|16|KCU16|4.82125536015E-24|0
2016-06-23 06:30|138|140.85|143.5|-0.020234|1|232|30|0|0.75|0.6|N|16|KCN16|4.62036972015E-24|1
2016-06-23 07:00|138.35|141.65|144.3|-0.023297|1|688|73|0|0.95|0.85|N|16|KCN16|4.63208804915E-24|0
2016-06-23 07:30|139.2|142.05|144.7|-0.020063|1|1498|136|0|1.1|1.05|N|16|KCN16|4.66054684815E-24|0
2016-06-23 08:00|139.4|142.05|144.75|-0.018655|1|981|88|0|1.35|1.2|N|16|KCN16|4.66724303615E-24|0
2016-06-23 08:30|138|141.05|143.85|-0.021624|3|874|76|0.3|1.35|1.25|N|16|KCN16|4.62036972015E-24|0
2016-06-23 09:00|140.8|143.55|146.1|-0.019157|991|210|10|1|1.05|0.45|U|16|KCU16|4.61218047924E-24|1
2016-06-23 09:30|141.8|144.5|147.05|-0.018685|648|86|14|1.35|1.15|0.65|U|16|KCU16|4.64493744287E-24|0
2016-06-23 10:00|141.95|144.7|147.25|-0.019005|796|95|15|0.5|0.35|0.25|U|16|KCU16|4.64985098742E-24|0
2016-06-23 10:30|139|142.2|144.9|-0.022504|7|293|41|0.15|0.4|0.4|N|16|KCN16|4.46668477713E-24|1
2016-06-23 11:00|142.6|145.25|147.6|-0.018244|689|76|23|0.85|0.7|0.15|U|16|KCU16|4.47924929127E-24|1
2016-06-23 11:30|142.6|145.35|147.85|-0.01892|1096|204|35|0.65|0.6|0.5|U|16|KCU16|4.47924929127E-24|0
2016-06-23 12:00|142.8|145.5|148|-0.018557|1545|100|43|0.75|0.7|0.55|U|16|KCU16|4.48553154834E-24|0
2016-06-23 12:30|142.9||||6|||0|||U|16|KCU16|4.48867267688E-24|0
2016-06-24 03:00|135|138.9|141.65|-0.028078|15|2529|337|3.5|2.85|2.65|N|16|KCN16|4.48867267688E-24|1
2016-06-24 03:30|136.15|139.1|141.75|-0.021208|2|716|96|0.1|1.2|1.2|N|16|KCN16|4.5269095182E-24|0
2016-06-24 04:00|136.25|139.3|141.9|-0.021895|4|462|107|0.05|0.85|0.7|N|16|KCN16|4.53023446092E-24|0
2016-06-24 04:30|139.25|142.2|144.75|-0.020745|315|31|11|0.75|0.7|0.5|U|16|KCU16|4.52860838969E-24|1
2016-06-24 05:00|138.75|141.4|144|-0.018741|277|24|14|0.75|0.6|0.55|U|16|KCU16|4.51234767734E-24|0
2016-06-24 05:30|135.4|138.2|140.9|-0.02026|2|523|41|0|0.8|0.55|N|16|KCN16|4.32087606444E-24|1
2016-06-24 06:00|134.95|138.15|140.95|-0.023163|2|537|99|0|0.6|0.5|N|16|KCN16|4.30651569347E-24|0
2016-06-24 06:30|134.25|136.8|139.55|-0.01864|4|1237|110|0.1|1.6|1.4|N|16|KCN16|4.28417733863E-24|0
2016-06-24 07:00|133.95|136.95|139.95|-0.021906|2|1553|195|0.45|1.1|1|N|16|KCN16|4.27460375799E-24|0
2016-06-24 07:30|134.25|138.05|140.95|-0.027526|10|1393|172|0.4|1.5|1.5|N|16|KCN16|4.28417733863E-24|0
2016-06-24 08:00|134.1|137.25|140|-0.022951|6|964|105|0.6|1.45|1.3|N|16|KCN16|4.27939054831E-24|0
2016-06-24 08:30|135.3|138.3|141.05|-0.021692|2|1679|130|0.85|1.9|1.85|N|16|KCN16|4.31768487089E-24|0
2016-06-24 09:00|135.15|137.7|140.5|-0.018519|4|886|65|0.4|0.8|0.7|N|16|KCN16|4.31289808057E-24|0
2016-06-24 09:30|134.7|137.6|140.5|-0.021076|3|369|60|0.25|0.6|0.6|N|16|KCN16|4.2985377096E-24|0
2016-06-24 10:00|134.7|137.7|140.5|-0.021786|1|970|138|0|1|0.9|N|16|KCN16|4.2985377096E-24|0
2016-06-24 10:30|134.4|137.05|139.9|-0.019336|4|361|36|0.35|0.65|0.55|N|16|KCN16|4.28896412895E-24|0
2016-06-24 11:00|133.9|136.9|139.7|-0.021914|3|616|131|0|0.5|0.45|N|16|KCN16|4.27300816121E-24|0
2016-06-24 11:30|134.3|137.4|140.2|-0.022562|1|387|40|0|0.45|0.4|N|16|KCN16|4.28577293541E-24|0
2016-06-24 12:00|134|136.75|139.5|-0.02011|5|1449|102|0.45|0.8|0.75|N|16|KCN16|4.27619935476E-24|0
2016-06-27 03:00|137.85|140.7|143.35|-0.020256|578|84|32|1.55|1.75|1.5|U|16|KCU16|4.31059657078E-24|1
2016-06-27 03:30|137.55|140.35|143.05|-0.01995|219|30|2|0.7|0.4|0.25|U|16|KCU16|4.30121551186E-24|0
2016-06-27 04:00|134.7|137.25|139.9|-0.018579|8|192|8|0.05|0.5|0.6|N|16|KCN16|4.12806362271E-24|1
2016-06-27 04:30|134.7|137.15|139.85|-0.017864|2|98|10|0|0.4|0.35|N|16|KCN16|4.12806362271E-24|0
2016-06-27 05:00|134.8|136.95|139.95|-0.015699|2|144|13|0|0.7|0.5|N|16|KCN16|4.13112825792E-24|0
2016-06-27 05:30|134.6|135.75|138.65|-0.008471|16|642|58|0.1|1.3|1.2|N|16|KCN16|4.12499898751E-24|0
2016-06-27 06:00|133.5|135.1|138.05|-0.011843|8|746|88|0.4|1.05|1|N|16|KCN16|4.09128800024E-24|0
2016-06-27 06:30|134.8|137.65|140.4|-0.020705|511|55|28|0.6|0.6|0.5|U|16|KCU16|4.08220297877E-24|1
2016-06-27 07:00|135.55|138.6|141.3|-0.022006|930|88|21|1.65|1.45|1|U|16|KCU16|4.10491553244E-24|0
2016-06-27 07:30|134.3|136.45|139.4|-0.015757|13|947|90|0.05|1.4|1.3|N|16|KCN16|3.97756245315E-24|1
2016-06-27 08:00|136.6|139.6|142.3|-0.02149|1236|189|76|1|1|0.75|U|16|KCU16|3.98193500257E-24|1
2016-06-27 08:30|135.3|137.1|140.05|-0.013129|1|705|107|0|0.85|0.7|N|16|KCN16|3.85928227684E-24|1
2016-06-27 09:00|135.5|136.8|139.8|-0.009503|8|796|51|0|0.9|0.65|N|16|KCN16|3.86498705478E-24|0
2016-06-27 09:30|136.2|139.35|142.25|-0.022605|800|51|72|1|0.85|0.8|U|16|KCU16|3.84803535718E-24|1
2016-06-27 10:00|134.15|136.15|139.1|-0.01469|1|899|85|0|0.85|0.65|N|16|KCN16|3.70444164453E-24|1
2016-06-27 10:30|136.4|139.35|142.2|-0.02117|335|40|7|0.55|0.35|0.1|U|16|KCU16|3.71124377755E-24|1
2016-06-27 11:00|136.6|139.5|142.25|-0.020789|468|64|7|0.6|0.45|0.15|U|16|KCU16|3.71668548397E-24|0
2016-06-27 11:30|136.35|139.25|141.95|-0.020826|561|51|15|1.1|1.05|0.9|U|16|KCU16|3.70988335095E-24|0
2016-06-27 12:00|135.95|138.85|141.55|-0.020886|1644|370|276|0.65|0.75|0.6|U|16|KCU16|3.69899993811E-24|0
2016-06-28 03:00|137.7|140.45|143.25|-0.01958|489|44|29|1.15|0.95|0.9|U|16|KCU16|3.74661486927E-24|0
2016-06-28 03:30|138|140.95|143.7|-0.020929|887|89|30|1.35|1.3|1.1|U|16|KCU16|3.7547774289E-24|0
2016-06-28 04:00|137.8|140.7|143.25|-0.020611|202|25|9|0.5|0.4|0.3|U|16|KCU16|3.74933572248E-24|0
2016-06-28 04:30|138|140.95|143.6|-0.020929|86|10|2|0.3|0.1|0.05|U|16|KCU16|3.7547774289E-24|0
2016-06-28 05:00|138.15|141|143.75|-0.020213|121|16|4|0.6|0.55|0.3|U|16|KCU16|3.75885870872E-24|0
2016-06-28 05:30|138.7|141.4|144.1|-0.019095|139|18|12|0.65|0.3|0.35|U|16|KCU16|3.77382340137E-24|0
2016-06-28 06:00|138.35|141.25|143.9|-0.020531|174|36|7|0.5|0.3|0.25|U|16|KCU16|3.76430041513E-24|0
2016-06-28 06:30|137.55|139|141.7|-0.010432|2|456|32|0.05|0.75|0.65|N|16|KCN16|3.66569573169E-24|1
2016-06-28 07:00|138.45|139.45|141.85|-0.007171|3|1778|178|0|1.5|1.35|N|16|KCN16|3.68968065469E-24|0
2016-06-28 07:30|138.5|140.6|143.3|-0.014936|1|1499|139|0|1.75|1.65|N|16|KCN16|3.69101315042E-24|0
2016-06-28 08:00|138.95|140.75|143.3|-0.012789|6|697|77|0.35|0.7|0.7|N|16|KCN16|3.70300561192E-24|0
2016-06-28 08:30|139.85|141.15|143.8|-0.00921|7|1354|111|0.35|0.7|0.55|N|16|KCN16|3.72699053491E-24|0
2016-06-28 09:00|139.5|141.2|143.75|-0.01204|7|1151|163|0.5|0.85|0.8|N|16|KCN16|3.71766306486E-24|0
2016-06-28 09:30|141.2|143.95|146.45|-0.019104|589|81|51|0.5|0.4|0.45|U|16|KCU16|3.71766306486E-24|1
2016-06-28 10:00|141.4|144|146.5|-0.018056|796|64|8|0.5|0.5|0.05|U|16|KCU16|3.72292887657E-24|0
2016-06-28 10:30|139.45|141|143.65|-0.010993|4|598|59|0.55|0.65|0.45|N|16|KCN16|3.60529466554E-24|1
2016-06-28 11:00|140.9|143.7|146.05|-0.019485|394|21|2|0.45|0.25|0.05|U|16|KCU16|3.60273771896E-24|1
2016-06-28 11:30|141.05|143.75|146.4|-0.018783|356|41|1|0.35|0.35|0|U|16|KCU16|3.60657313882E-24|0
2016-06-28 12:00|140.85|143.7|146.05|-0.019833|1524|199|49|0.7|0.6|0.45|U|16|KCU16|3.60145924568E-24|0
2016-06-29 03:00|140.7|142.15|144.7|-0.0102|16|629|243|0.25|1.35|1.2|N|16|KCN16|3.52627220506E-24|1
2016-06-29 03:30|141.2|142.7|145.25|-0.010512|30|573|183|0.8|1.05|0.9|N|16|KCN16|3.5388033785E-24|0
2016-06-29 04:00|141.25|142.4|145|-0.008076|2|187|16|0.05|0.5|0.35|N|16|KCN16|3.54005649584E-24|0
2016-06-29 04:30|142.05|144.6|147.2|-0.017635|237|26|2|0.6|0.4|0.15|U|16|KCU16|3.53135551428E-24|1
2016-06-29 05:00|141.85|144.5|147.15|-0.018339|229|12|1|0.45|0.3|0|U|16|KCU16|3.52638352482E-24|0
2016-06-29 05:30|141.75|144.45||-0.018692|113|31||0.45|0.35||U|16|KCU16|3.52389753009E-24|0
2016-06-29 06:00|142.2|144.7||-0.017277|113|13||0.5|0.3||U|16|KCU16|3.53508450638E-24|0
2016-06-29 06:30|142.45|145.2|149.1|-0.018939|340|32|7|0.8|0.8|0.4|U|16|KCU16|3.5412994932E-24|0
2016-06-29 07:00|143.45|146|148.5|-0.017466|1449|165|37|1.45|1.35|1.1|U|16|KCU16|3.56615944051E-24|0
2016-06-29 07:30|142.6|144.15|146.7|-0.010753|3|1812|274|0.4|1.25|1.1|N|16|KCN16|3.48311189189E-24|1
2016-06-29 08:00|143.4|146|148.6|-0.017808|1637|419|276|1.65|1.45|1.3|U|16|KCU16|3.46498956155E-24|1
2016-06-29 08:30|141.8|143.65|146.25|-0.012879|1|561|74|0|1.05|1|N|16|KCN16|3.36531177964E-24|1
2016-06-29 09:00|143.95|146.6|149.15|-0.018076|847|141|38|1|0.95|0.4|U|16|KCU16|3.37233992815E-24|1
2016-06-29 09:30|143.9|146.55|148.7|-0.018083|615|105|13|0.9|0.75|0.6|U|16|KCU16|3.37116857007E-24|0
2016-06-29 10:00|144.2|146.8|149.35|-0.017711|562|81|36|0.45|0.5|0.5|U|16|KCU16|3.37819671858E-24|0
2016-06-29 10:30|144.1|146.7|149.3|-0.017723|352|42|8|0.3|0.2|0.15|U|16|KCU16|3.37585400241E-24|0
2016-06-29 11:00|142.95|144.35|147|-0.009699|2|1242|152|0|0.75|0.7|N|16|KCN16|3.28955916595E-24|1
2016-06-29 11:30|144.75|147.5|150|-0.018644|637|167|14|0.65|0.65|0.45|U|16|KCU16|3.29867467455E-24|1
2016-06-29 12:00|144.2|147|149.45|-0.019048|1615|103|92|0.7|0.6|0.6|U|16|KCU16|3.28614085022E-24|0
2016-06-30 03:00|144.6|146.05|148.75|-0.009928|3|1427|277|0.3|2.5|2.2|N|16|KCN16|3.23248957104E-24|1
2016-06-30 03:30|146|148.65|151.15|-0.017827|333|91|6|0.55|0.4|0.3|U|16|KCU16|3.23138293305E-24|1
2016-06-30 04:00|146.3|149|151.45|-0.018121|170|61|17|0.45|0.45|0.3|U|16|KCU16|3.23802276099E-24|0
2016-06-30 04:30|145.5|146.4|149.2|-0.006148|6|1710|371|1.3|1.65|1.6|N|16|KCN16|3.16196182365E-24|1
2016-06-30 05:00|146.6|149.2|151.9|-0.017426|344|26|4|0.7|0.35|0.4|U|16|KCU16|3.16628144363E-24|1
2016-06-30 05:30|146.4|149.2|151.8|-0.018767|189|24|8|0.45|0.3|0.4|U|16|KCU16|3.16196182365E-24|0
2016-06-30 06:00|145|146.6|149.35|-0.010914|1|394|137|0|1|0.95|N|16|KCN16|3.07295217446E-24|1
2016-06-30 06:30|146.2|149.1|151.6|-0.01945|197|20|5|0.65|0.55|0.45|U|16|KCU16|3.06456758463E-24|1
2016-06-30 07:00|146.75|149.4|151.85|-0.017738|1299|137|41|1.05|1.05|0.85|U|16|KCU16|3.07609639565E-24|0
2016-06-30 07:30|143.5|144.85|147.55|-0.00932|1|1767|128|0|2.05|2.05|N|16|KCN16|2.95461735459E-24|1
2016-06-30 08:00|141.75|143.45|146.3|-0.011851|2|4320|615|0.8|3.15|3.05|N|16|KCN16|2.91858543563E-24|0
2016-06-30 08:30|143.6|146.3|148.9|-0.018455|1168|129|52|1.2|0.95|0.95|U|16|KCU16|2.92163728516E-24|1
2016-06-30 09:00|144.3|147.05|150|-0.018701|839|77|40|1.4|1.3|1.2|U|16|KCU16|2.93587924964E-24|0
2016-06-30 09:30|144.2|146.85|149.45|-0.018046|1222|105|18|1.8|1.75|1.4|U|16|KCU16|2.93384468329E-24|0
2016-06-30 10:00|144.2|147.05|149.6|-0.019381|535|100|9|0.65|0.6|0.3|U|16|KCU16|2.93384468329E-24|0
2016-06-30 10:30|144.1|146.85|150.05|-0.018727|684|82|17|0.65|0.6|0.5|U|16|KCU16|2.93181011693E-24|0
2016-06-30 11:00|142.95|144.4|147.1|-0.010042|2|871|103|0|1.25|1.2|N|16|KCN16|2.85394794835E-24|1
2016-06-30 11:30|143.4|145.45|148.15|-0.014094|1|962|163|0|1.35|1.35|N|16|KCN16|2.86293204473E-24|0
2016-06-30 12:00|145.8|148.25|150.65|-0.016526|3346|360|277|1.5|1.35|1.35|U|16|KCU16|2.86982119025E-24|1
2016-07-01 03:00|145.55|148.3|150.75|-0.018543|398|68|25|1.2|1.1|1.75|U|16|KCU16|2.86490037202E-24|0
2016-07-01 03:30|145.5|148.25|150.7|-0.01855|208|43|2|0.55|0.2|0|U|16|KCU16|2.86391620837E-24|0
2016-07-01 04:00|145.35|148.1|150.7|-0.018569|178|25|1|0.6|0.5|0|U|16|KCU16|2.86096371744E-24|0
2016-07-01 04:30|143.45|145.45|148.25|-0.01375|1|195|21|0|0.8|0.55|N|16|KCN16|2.77113602476E-24|1
2016-07-01 05:00|146.25|148.95|151.2|-0.018127|324|25|6|0.85|0.8|0.55|U|16|KCU16|2.7863777492E-24|1
2016-07-01 05:30|144.95|146.3|148.9|-0.009228|1|106|5|0|0.5|0.45|N|16|KCN16|2.71155055217E-24|1
2016-07-01 06:00|145.05|145.8|148.3|-0.005144|2|243|26|0|0.75|0.7|N|16|KCN16|2.7134212321E-24|0
2016-07-01 06:30|145.55|148.55|150.9|-0.020195|763|73|22|1.5|1.35|1.05|U|16|KCU16|2.70876858938E-24|1
2016-07-01 07:00|146.75|149.4|152|-0.017738|1122|77|30|1.25|1.25|0.65|U|16|KCU16|2.73110127442E-24|0
2016-07-01 07:30|146.8|149.5|151.8|-0.01806|984|68|33|0.8|0.5|0.75|U|16|KCU16|2.73203180296E-24|0
2016-07-01 08:00|147.65|150.3|152.6|-0.017631|1855|255|110|1.1|1|0.75|U|16|KCU16|2.7478507882E-24|0
2016-07-01 08:30|145.5|146.85|149.3|-0.009193|2|1922|383|0|2.65|2.6|N|16|KCN16|2.6600950744E-24|1
2016-07-01 09:00|145|146.7|149.4|-0.011588|1|1585|147|0|1.5|1.35|N|16|KCN16|2.65095385422E-24|0
2016-07-01 09:30|146.3|149.1|151.5|-0.018779|1075|126|58|1.2|1.15|1.05|U|16|KCU16|2.64372562285E-24|1
2016-07-01 10:00|146.35|148.95|151.45|-0.017456|971|64|16|0.95|0.8|0.45|U|16|KCU16|2.64462915177E-24|0
2016-07-01 10:30|146.55|149.2|151.65|-0.017761|715|52|89|0.55|0.55|0.35|U|16|KCU16|2.64824326745E-24|0
2016-07-01 11:00|146.65|149.25|151.75|-0.01742|589|84|58|0.55|0.45|0.45|U|16|KCU16|2.6500503253E-24|0
2016-07-01 11:30|146.1|148.8|151.25|-0.018145|778|97|26|1.25|1.2|0.8|U|16|KCU16|2.64011150716E-24|0
2016-07-01 12:00|146.6|149.4|151.75|-0.018742|2240|220|108|1.55|1.6|1.25|U|16|KCU16|2.64914679637E-24|0
2016-07-05 03:00|145.3|148|150.5|-0.018243|766|99|86|0.85|0.95|0.75|U|16|KCU16|2.62565504443E-24|0
2016-07-05 03:30|145.1|147.9|150.15|-0.018932|574|49|27|0.9|0.8|0.65|U|16|KCU16|2.62204092874E-24|0
2016-07-05 04:00|145.65|148.45|150.45|-0.018862|135|14|1|0.7|0.5|0|U|16|KCU16|2.63197974688E-24|0
2016-07-05 04:30|145.8|148.7||-0.019502|151|15||0.3|0.25||U|16|KCU16|2.63469033364E-24|0
2016-07-05 05:00|145.8|148.5|150.8|-0.018182|140|15|5|0.55|0.2|0|U|16|KCU16|2.63469033364E-24|0
2016-07-05 05:30|145.8|148.5|150.85|-0.018182|219|21|9|0.45|0.4|0.4|U|16|KCU16|2.63469033364E-24|0
2016-07-05 06:00|145.85|148.5|151|-0.017845|109|13|2|0.3|0.05|0|U|16|KCU16|2.63559386256E-24|0
2016-07-05 06:30|145.55|148.3||-0.018543|245|23||0.65|0.5||U|16|KCU16|2.63017268903E-24|0
2016-07-05 07:00|146|148.85|151.35|-0.019147|899|116|40|0.9|0.85|0.4|U|16|KCU16|2.63830444932E-24|0
2016-07-05 07:30|146.15|149|151.15|-0.019128|1166|119|49|1.25|1.05|0.9|U|16|KCU16|2.64101503609E-24|0
2016-07-05 08:00|145.6|147.05|149.75|-0.009861|1|1025|150|0|1|0.95|N|16|KCN16|2.58075026345E-24|1
2016-07-05 08:30|146.25|149|151.65|-0.018456|1135|147|50|1.1|1.05|0.7|U|16|KCU16|2.56671013961E-24|1
2016-07-05 09:00|145.55|148.4|150.9|-0.019205|1371|115|17|1.65|1.5|1.45|U|16|KCU16|2.55442503125E-24|0
2016-07-05 09:30|145.8|148.55|151.1|-0.018512|638|71|19|0.95|0.9|0.7|U|16|KCU16|2.55881256995E-24|0
2016-07-05 10:00|143|144.9|147.9|-0.013112|1|2127|269|0|1.8|1.65|N|16|KCN16|2.46321236959E-24|1
2016-07-05 10:30|145.45|148.2|150.4|-0.018556|868|83|25|0.9|0.8|0.25|U|16|KCU16|2.47256203697E-24|1
2016-07-05 11:00|145.4|148.15|150.9|-0.018562|344|44|24|0.7|0.45|0.55|U|16|KCU16|2.47171206721E-24|0
2016-07-05 11:30|145.15|148|150.65|-0.019257|494|141|25|0.6|0.5|0.45|U|16|KCU16|2.4674622184E-24|0
2016-07-05 12:00|144.3|145.7|148.55|-0.009609|3|1365|228|0.05|0.6|0.6|N|16|KCN16|2.40577566294E-24|1
2016-07-06 03:00|144.5|147.5|150.15|-0.020339|368|71|27|0.55|0.35|0.25|U|16|KCU16|2.3859614502E-24|1
2016-07-06 03:30|144.4|147.15|149.9|-0.018688|244|38|6|0.45|0.35|0.1|U|16|KCU16|2.38431026581E-24|0
2016-07-06 04:00|144.55|147.3|150|-0.018669|136|19|6|0.3|0.25|0.1|U|16|KCU16|2.3867870424E-24|0
2016-07-06 04:30|143.7|146.6|149.25|-0.019782|741|167|26|1.35|1.2|1|U|16|KCU16|2.37275197505E-24|0
2016-07-06 05:00|142.5|143.75|146.65|-0.008696|1|154|10|0|0.5|0.3|N|16|KCN16|2.30639260876E-24|1
2016-07-06 05:30|143.15|145.9|148.6|-0.018849|530|97|10|0.9|0.9|0.6|U|16|KCU16|2.29676592657E-24|1
2016-07-06 06:00|142.2|145.1|148|-0.019986|1040|126|30|1.2|1.05|1|U|16|KCU16|2.28152367976E-24|0
2016-07-06 06:30|141.6|144.7|147.35|-0.021424|1309|311|108|1.35|1.25|1|U|16|KCU16|2.27189699757E-24|0
2016-07-06 07:00|141.75|144.7|147.4|-0.020387|929|82|26|1|0.8|0.6|U|16|KCU16|2.27430366812E-24|0
2016-07-06 07:30|141.3|144.15|146.8|-0.019771|2697|261|59|1.7|1.5|1.4|U|16|KCU16|2.26708365647E-24|0
2016-07-06 08:00|141.85|144.75|147.4|-0.020035|799|94|19|0.7|0.65|0.5|U|16|KCU16|2.27590811515E-24|0
2016-07-06 08:30|141.35|144.35|146.9|-0.020783|960|119|19|1|0.75|0.65|U|16|KCU16|2.26788587999E-24|0
2016-07-06 09:00|141.75|144.75|147.45|-0.020725|1023|84|11|0.85|0.8|0.75|U|16|KCU16|2.27430366812E-24|0
2016-07-06 09:30|140.3|142.7|145.7|-0.016819|6|1289|121|0|1.3|1.2|N|16|KCN16|2.20438552426E-24|1
2016-07-06 10:00|142.25|145.25|148.1|-0.020654|945|192|28|0.85|0.75|0.65|U|16|KCU16|2.19743406325E-24|1
2016-07-06 10:30|142.4|145.35|148.1|-0.020296|391|127|44|0.5|0.5|0.45|U|16|KCU16|2.19975121692E-24|0
2016-07-06 11:00|142.75|145.75|148.45|-0.020583|611|54|4|0.7|0.6|0|U|16|KCU16|2.20515790882E-24|0
2016-07-06 11:30|142.95|145.95|148|-0.020555|565|126|32|0.65|0.65|0.5|U|16|KCU16|2.20824744704E-24|0
2016-07-06 12:00|143.25|146.3|148.85|-0.020848|1422|145|25|0.5|0.45|0.4|U|16|KCU16|2.21288175438E-24|0
2016-07-07 03:00|143.4|146.35|149|-0.020157|432|51|21|1.1|0.9|0.9|U|16|KCU16|2.21519890805E-24|0
2016-07-07 03:30|143.7|146.65|149.25|-0.020116|273|53|14|0.45|0.35|0.25|U|16|KCU16|2.21983321539E-24|0
2016-07-07 04:00|143.25|146.35|149.05|-0.021182|133|30|9|0.5|0.45|0.15|U|16|KCU16|2.21288175438E-24|0
2016-07-07 04:30|143.4|146.2|148.7|-0.019152|65|36|12|0.35|0.25|0.15|U|16|KCU16|2.21519890805E-24|0
2016-07-07 05:00|143.2|146.3|148.95|-0.021189|117|4|2|0.4|0.3|0.25|U|16|KCU16|2.21210936983E-24|0
2016-07-07 05:30|142.7|146.05|148.8|-0.022937|191|16|7|0.7|0.55|0.5|U|16|KCU16|2.20438552426E-24|0
2016-07-07 06:00|143.1|146.1|148.8|-0.020534|59|3|1|0.45|0.1|0|U|16|KCU16|2.21056460071E-24|0
2016-07-07 06:30|143.2|146.25|148.8|-0.020855|90|6|3|0.4|0.35|0.15|U|16|KCU16|2.21210936983E-24|0
2016-07-07 07:00|144.9|147.9|150.85|-0.020284|1710|202|22|2.1|1.8|1.3|U|16|KCU16|2.23837044475E-24|0
2016-07-07 07:30|143|144.05|147|-0.007289|2|1109|156|0|1.3|1.1|N|16|KCN16|2.1642121271E-24|1
2016-07-07 08:00|143.45|146.4|149.3|-0.02015|762|77|20|1.05|1|0.7|U|16|KCU16|2.15519770658E-24|1
2016-07-07 08:30|141.95|143.1|146.1|-0.008036|7|1453|142|0.3|1.2|1|N|16|KCN16|2.08968794023E-24|1
2016-07-07 09:00|143.15|146.05|148.55|-0.019856|1040|112|41|0.95|0.85|0.7|U|16|KCU16|2.09041808975E-24|1
2016-07-07 09:30|142.5|145.45|148.1|-0.020282|981|121|40|1.15|0.95|0.85|U|16|KCU16|2.08092614593E-24|0
2016-07-07 10:00|140|141.4|144.45|-0.009901|2|2041|199|0|1.25|1.2|N|16|KCN16|2.00295400777E-24|1
2016-07-07 10:30|140.5|141.9|144.8|-0.009866|1|703|56|0|0.6|0.5|N|16|KCN16|2.01010741494E-24|0
2016-07-07 11:00|141.95|144.75|147.55|-0.019344|449|56|24|0.4|0.35|0.3|U|16|KCU16|2.01081569803E-24|1
2016-07-07 11:30|141.6|144.55|147.3|-0.020408|473|48|7|0.7|0.6|0.3|U|16|KCU16|2.00585771639E-24|0
2016-07-07 12:00|141.9|144.85|147.45|-0.020366|1262|166|65|0.5|0.4|0.2|U|16|KCU16|2.01010741494E-24|0
2016-07-08 03:00|142.85|145.75|148.5|-0.019897|395|57|22|1.25|1.15|1.1|U|16|KCU16|2.02356479369E-24|0
2016-07-08 03:30|142.85|145.85|148.75|-0.020569|375|51|14|0.65|0.6|0.4|U|16|KCU16|2.02356479369E-24|0
2016-07-08 04:00|142.55|145.65|148.3|-0.021284|139|19|5|0.35|0.2|0.2|U|16|KCU16|2.01931509514E-24|0
2016-07-08 04:30|142.5|145.5|148.25|-0.020619|201|17|5|0.5|0.4|0.2|U|16|KCU16|2.01860681204E-24|0
2016-07-08 05:00|142.8|145.85|148.55|-0.020912|113|7|8|0.65|0.5|0.1|U|16|KCU16|2.0228565106E-24|0
2016-07-08 05:30|142.8|145.85|148.55|-0.020912|102|23|14|0.2|0.15|0.1|U|16|KCU16|2.0228565106E-24|0
2016-07-08 06:00|142.65|145.55|148.3|-0.019924|236|20|7|0.25|0.2|0.05|U|16|KCU16|2.02073166132E-24|0
2016-07-08 06:30|142.75|145.6|148.35|-0.019574|162|14|5|0.55|0.25|0.25|U|16|KCU16|2.0221482275E-24|0
2016-07-08 07:00|143.2|146.15|148.85|-0.020185|816|91|31|1.25|1.2|0.9|U|16|KCU16|2.02852277533E-24|0
2016-07-08 07:30|143|145.85|148.75|-0.019541|1029|94|34|0.95|0.85|0.8|U|16|KCU16|2.02568964296E-24|0
2016-07-08 08:00|143.6|146.55|149.1|-0.02013|1348|181|52|1.25|1.1|1.05|U|16|KCU16|2.03418904007E-24|0
2016-07-08 08:30|143.7|146.65|149.25|-0.020116|613|39|11|0.45|0.4|0.1|U|16|KCU16|2.03560560625E-24|0
2016-07-08 09:00|143.8|146.85|149.6|-0.020769|1039|166|64|0.85|0.8|0.7|U|16|KCU16|2.03702217243E-24|0
2016-07-08 09:30|143.4|146.25|149.1|-0.019487|965|194|42|1.1|1|0.95|U|16|KCU16|2.0313559077E-24|0
2016-07-08 10:00|142.5|143.6|146.6|-0.00766|2|590|144|0|0.4|0.35|N|16|KCN16|1.97926985878E-24|1
2016-07-08 10:30|143.55|146.5|149.25|-0.020137|350|51|22|0.3|0.3|0.3|U|16|KCU16|1.97858069797E-24|1
2016-07-08 11:00|143.65|146.55|149.3|-0.019788|369|23|6|0.3|0.25|0.15|U|16|KCU16|1.9799590196E-24|0
2016-07-08 11:30|143.35|146.25|149|-0.019829|475|53|36|0.6|0.65|0.65|U|16|KCU16|1.97582405471E-24|0
2016-07-08 12:00|144.25|147.2|149.95|-0.020041|1490|267|187|1.1|1.05|1|U|16|KCU16|1.98822894937E-24|0
2016-07-11 03:00|146.2|149.1|151.7|-0.01945|951|177|96|1.3|1.25|1.45|U|16|KCU16|2.01510622113E-24|0
2016-07-11 03:30|144.85|146.2|149.1|-0.009234|1|558|108|0|0.6|0.5|N|16|KCN16|1.95766690899E-24|1
2016-07-11 04:00|146.15|149.05|151.6|-0.019457|143|13|3|0.3|0.15|0.1|U|16|KCU16|1.95699739226E-24|1
2016-07-11 04:30|146|148.95||-0.019805|59|10||0.2|0.1||U|16|KCU16|1.95498884208E-24|0
2016-07-11 05:00|146|149||-0.020134|93|9||0.2|0.05||U|16|KCU16|1.95498884208E-24|0
2016-07-11 05:30|145.8|148.75|152.85|-0.019832|271|36|1|0.55|0.4|0|U|16|KCU16|1.95231077518E-24|0
2016-07-11 06:00|146.4|149.3|151.5|-0.019424|330|93|2|0.55|0.5|0.25|U|16|KCU16|1.9603449759E-24|0
2016-07-11 06:30|146.55|149.4|152.15|-0.019076|287|54|64|0.55|0.4|0.5|U|16|KCU16|1.96235352608E-24|0
2016-07-11 07:00|147.6|150.5|153.25|-0.019269|1752|266|122|1.2|1.15|0.95|U|16|KCU16|1.97641337734E-24|0
2016-07-11 07:30|149.15|152.1|154.95|-0.019395|3318|533|160|1.9|1.85|1.7|U|16|KCU16|1.99716839587E-24|0
2016-07-11 08:00|148.45|151.35|154|-0.019161|1548|216|267|0.95|0.9|0.9|U|16|KCU16|1.98779516169E-24|0
2016-07-11 08:30|148.6|151.65|154.35|-0.020112|1344|153|51|0.75|0.65|0.6|U|16|KCU16|1.98980371187E-24|0
2016-07-11 09:00|149.05|152|154.65|-0.019408|1200|259|65|0.8|0.8|0.5|U|16|KCU16|1.99582936242E-24|0
2016-07-11 09:30|149.75|152.7|155.2|-0.019319|1372|231|74|0.95|0.95|0.85|U|16|KCU16|2.00520259659E-24|0
2016-07-11 10:00|149.25|152.1|154.75|-0.018738|1397|248|52|1.25|1.2|1.2|U|16|KCU16|1.99850742932E-24|0
2016-07-11 10:30|148|149.4|152.25|-0.009371|1|662|114|0|0.7|0.65|N|16|KCN16|1.94463576292E-24|1
2016-07-11 11:00|149.4|152.25|154.9|-0.018719|572|67|24|0.3|0.25|0.2|U|16|KCU16|1.94463576292E-24|1
2016-07-11 11:30|149.75|152.5|155.25|-0.018033|755|129|68|0.9|0.8|0.75|U|16|KCU16|1.94919146919E-24|0
2016-07-11 12:00|147.95|149.45|152.05|-0.010037|1|1770|338|0|0.8|0.75|N|16|KCN16|1.8910352647E-24|1
2016-07-12 03:00|150.9|153.7|156.45|-0.018217|1431|340|97|1.8|1.8|1.65|U|16|KCU16|1.90938254562E-24|1
2016-07-12 03:30|149.7|151.15|153.95|-0.009593|2|395|111|0|0.6|0.45|N|16|KCN16|1.85969139284E-24|1
2016-07-12 04:00|151.35|154.1|156.6|-0.017846|267|86|2|0.55|0.2|0|U|16|KCU16|1.86215211582E-24|1
2016-07-12 04:30|150.95|153.8||-0.018531|197|39||0.55|0.35||U|16|KCU16|1.85723066986E-24|0
2016-07-12 05:00|151.15|154|156.55|-0.018506|107|39|1|0.35|0.2|0|U|16|KCU16|1.85969139284E-24|0
2016-07-12 05:30|149.55|152.4|155.1|-0.018701|780|133|55|1.5|1.4|1.45|U|16|KCU16|1.84000560899E-24|0
2016-07-12 06:00|149.5|152.4|155|-0.019029|1039|141|57|1.35|1.1|1.15|U|16|KCU16|1.83939042825E-24|0
2016-07-12 06:30|150.2|152.95|155.55|-0.01798|409|32|6|0.8|0.65|0.55|U|16|KCU16|1.84800295868E-24|0
2016-07-12 07:00|150.55|153.4|155.95|-0.018579|1241|167|122|0.85|0.85|0.5|U|16|KCU16|1.8523092239E-24|0
2016-07-12 07:30|149.15|152.1|154.75|-0.019395|1803|308|233|2|1.85|1.75|U|16|KCU16|1.83508416303E-24|0
2016-07-12 08:00|148.1|150.85|153.45|-0.01823|2186|181|39|1.85|1.75|1.45|U|16|KCU16|1.82216536738E-24|0
2016-07-12 08:30|145.7|147.4|150.35|-0.011533|1|2077|206|0|1.7|1.65|N|16|KCN16|1.75995687124E-24|1
2016-07-12 09:00|147.8|150.65|153.35|-0.018918|1093|119|34|0.85|0.8|0.65|U|16|KCU16|1.76473287361E-24|1
2016-07-12 09:30|147.9|150.6|153.35|-0.017928|752|109|22|0.55|0.6|0.4|U|16|KCU16|1.7659268742E-24|0
2016-07-12 10:00|147.35|150.25|153.1|-0.019301|735|73|13|0.75|0.6|0.4|U|16|KCU16|1.75935987095E-24|0
2016-07-12 10:30|146|147.75|150.65|-0.011844|1|883|67|0|0.65|0.6|N|16|KCN16|1.70959428392E-24|1
2016-07-12 11:00|147.15|149.95|152.7|-0.018673|992|94|30|1.05|1.1|0.9|U|16|KCU16|1.70265176906E-24|1
2016-07-12 11:30|146.1|147.5|150.4|-0.009492|2|589|56|0|0.75|0.8|N|16|KCN16|1.65893580166E-24|1
2016-07-12 12:00|147.5|150.4|153.05|-0.019282|1220|134|77|0.55|0.5|0.3|U|16|KCU16|1.65893580166E-24|1
2016-07-13 03:00|146.85|149.6|152.5|-0.018382|519|122|53|0.7|0.65|0.95|U|16|KCU16|1.65162523711E-24|0
2016-07-13 03:30|145.9|147.5|150.4|-0.010847|1|463|69|0|1.05|0.8|N|16|KCN16|1.61077621721E-24|1
2016-07-13 04:00|147.4|150.25|152.95|-0.018968|169|23|3|0.5|0.35|0.05|U|16|KCU16|1.60968416554E-24|1
2016-07-13 04:30|148.1|150.75|153.25|-0.017579|253|14|3|0.8|0.45|0.15|U|16|KCU16|1.61732852725E-24|0
2016-07-13 05:00|147.85|150.8|153.45|-0.019562|122|8|1|0.5|0.3|0|U|16|KCU16|1.61459839807E-24|0
2016-07-13 05:30|147.75|150.55|153.2|-0.018598|105|13|4|0.65|0.45|0.35|U|16|KCU16|1.61350634639E-24|0
2016-07-13 06:00|147.4|150.25|152.9|-0.018968|136|20|7|0.55|0.35|0.2|U|16|KCU16|1.60968416554E-24|0
2016-07-13 06:30|147.8|150.75|153.45|-0.019569|372|42|21|1.25|1.25|1.25|U|16|KCU16|1.61405237223E-24|0
2016-07-13 07:00|148.85|151.7|154.2|-0.018787|948|128|42|1.2|1.05|0.8|U|16|KCU16|1.62551891479E-24|0
2016-07-13 07:30|148.65|151.55|154.25|-0.019136|1191|111|39|1.15|1.05|1.1|U|16|KCU16|1.62333481145E-24|0
2016-07-13 08:00|149.1|152|154.95|-0.019079|972|95|41|0.75|0.65|0.65|U|16|KCU16|1.62824904398E-24|0
2016-07-13 08:30|147.7|148.1|150.95|-0.002701|4|1263|258|0|1.65|1.55|N|16|KCN16|1.58218673549E-24|1
2016-07-13 09:00|148.2|151.05|153.9|-0.018868|652|156|47|0.8|0.75|0.55|U|16|KCU16|1.58325505875E-24|1
2016-07-13 09:30|147.5|150.5|153.25|-0.019934|897|144|60|1.35|1.3|1.15|U|16|KCU16|1.57577679599E-24|0
2016-07-13 10:00|147.25|150.25|152.85|-0.019967|608|101|40|1|1|0.8|U|16|KCU16|1.57310598786E-24|0
2016-07-13 10:30|147.6|150.6|153.3|-0.01992|410|50|14|0.6|0.5|0.45|U|16|KCU16|1.57684511924E-24|0
2016-07-13 11:00|147.75|150.75|153.5|-0.0199|531|60|8|0.4|0.4|0.3|U|16|KCU16|1.57844760411E-24|0
2016-07-13 11:30|147.85|150.8|153.65|-0.019562|562|62|32|0.7|0.6|0.55|U|16|KCU16|1.57951592737E-24|0
2016-07-13 12:00|146.1|147.65|150.65|-0.010498|1|1450|169|0|0.95|0.75|N|16|KCN16|1.53028698268E-24|1
2016-07-14 03:00|147.6|149.4|152.4|-0.012048|2|733|116|0|1.4|1.25|N|16|KCN16|1.545998348E-24|0
2016-07-14 03:30|149.3|152.2|154.75|-0.019054|331|43|19|0.7|0.55|0.45|U|16|KCU16|1.54496354322E-24|1
2016-07-14 04:00|149.6|152.45|155.05|-0.018695|205|30|6|0.65|0.55|0.4|U|16|KCU16|1.54806795757E-24|0
2016-07-14 04:30|149.6|152.4|155.05|-0.018373|312|65|9|0.45|0.45|0.25|U|16|KCU16|1.54806795757E-24|0
2016-07-14 05:00|149.35|152.3|154.95|-0.01937|137|27|15|0.4|0.35|0.1|U|16|KCU16|1.54548094561E-24|0
2016-07-14 05:30|150.2|153.1|155.75|-0.018942|727|163|35|1|0.9|0.35|U|16|KCU16|1.55427678628E-24|0
2016-07-14 06:00|149.85|152.7|155.4|-0.018664|347|43|23|0.8|0.75|0.75|U|16|KCU16|1.55065496954E-24|0
2016-07-14 06:30|150.4|153.25|156|-0.018597|812|85|68|0.95|0.85|0.7|U|16|KCU16|1.55634639585E-24|0
2016-07-14 07:00|150.9|153.9|156.55|-0.019493|1292|203|123|0.85|0.85|0.65|U|16|KCU16|1.56152041977E-24|0
2016-07-14 07:30|149.45|150.75|153.85|-0.008624|4|857|112|0|0.65|0.55|N|16|KCN16|1.51636924454E-24|1
2016-07-14 08:00|150.95|153.75|156.15|-0.018211|816|91|29|0.85|0.65|0.55|U|16|KCU16|1.51838101137E-24|1
2016-07-14 08:30|149.9|152.85|155.6|-0.0193|994|99|30|1.35|1.3|1.15|U|16|KCU16|1.50781923553E-24|0
2016-07-14 09:00|148.8|150.5|153.35|-0.011296|1|730|77|0|1.05|0.85|N|16|KCN16|1.46786720476E-24|1
2016-07-14 09:30|148.85|150.6|153.55|-0.01162|1|514|80|0|0.8|0.6|N|16|KCN16|1.46836043971E-24|0
2016-07-14 10:00|149.3|151|153.95|-0.011258|1|730|117|0|0.55|0.6|N|16|KCN16|1.47279955424E-24|0
2016-07-14 10:30|150.55|153.7|156.2|-0.020494|378|103|40|0.65|0.5|0.5|U|16|KCU16|1.46841041649E-24|1
2016-07-14 11:00|150.5|153.45|156.15|-0.019225|363|66|45|0.35|0.4|0.15|U|16|KCU16|1.46792273452E-24|0
2016-07-14 11:30|150.95|153.85|156.5|-0.01885|493|58|34|0.8|0.7|0.6|U|16|KCU16|1.47231187227E-24|0
2016-07-14 12:00|152.75|155.6|158.2|-0.018316|3451|854|277|1.9|2|1.85|U|16|KCU16|1.48986842324E-24|0
2016-07-14 12:30|152.75||||1|||0|||U|16|KCU16|1.48986842324E-24|0
2016-07-15 03:00|153.05|156|158.5|-0.01891|921|261|61|1|1.25|0.75|U|16|KCU16|1.49279451507E-24|0
2016-07-15 03:30|153.6|156.55|159.25|-0.018844|956|239|136|1.35|1.25|1.25|U|16|KCU16|1.49815901676E-24|0
2016-07-15 04:00|153.95|156.95|159.55|-0.019114|422|116|53|0.55|0.5|0.35|U|16|KCU16|1.50157279056E-24|0
2016-07-15 04:30|153.85|156.8|159.55|-0.018814|183|41|7|0.35|0.25|0.3|U|16|KCU16|1.50059742662E-24|0
2016-07-15 05:00|154.4|157.3|159.95|-0.018436|225|38|73|0.55|0.45|0.45|U|16|KCU16|1.50596192831E-24|0
2016-07-15 05:30|153.05|154.15|157.15|-0.007136|5|323|97|0.05|0.5|0.4|N|16|KCN16|1.46527319216E-24|1
2016-07-15 06:00|153.6|156.55|159.3|-0.018844|225|37|4|0.6|0.6|0.45|U|16|KCU16|1.46004516585E-24|1
2016-07-15 06:30|153.8|156.95|159.6|-0.02007|730|79|30|1.15|1|1.1|U|16|KCU16|1.46194626633E-24|0
2016-07-15 07:00|154.1|157.1|159.7|-0.019096|846|138|169|0.8|0.8|0.75|U|16|KCU16|1.46479791704E-24|0
2016-07-15 07:30|154.6|157.4|160.1|-0.017789|967|156|58|1.1|0.85|0.85|U|16|KCU16|1.46955066824E-24|0
2016-07-15 08:00|151.95|155|157.6|-0.019677|1956|313|120|2.95|2.9|2.5|U|16|KCU16|1.44436108692E-24|0
2016-07-15 08:30|150|153|155.85|-0.019608|1|1757|361|0|1.8|1.7|N|16|KCN16|1.3977687938E-24|1
2016-07-15 09:00|151.7|154.6|157.25|-0.018758|994|137|51|1.75|1.65|1.4|U|16|KCU16|1.38589232692E-24|1
2016-07-15 09:30|152|155|157.6|-0.019355|787|180|122|0.75|0.7|0.7|U|16|KCU16|1.38863305005E-24|0
2016-07-15 10:00|152|155|157.55|-0.019355|627|85|67|0.65|0.6|0.55|U|16|KCU16|1.38863305005E-24|0
2016-07-15 10:30|150.85|153.75|156.4|-0.018862|3152|479|195|3.45|3.45|3.5|U|16|KCU16|1.37812694473E-24|0
2016-07-15 11:00|150.3|153.25|155.75|-0.01925|1316|288|162|1.45|1.4|1.3|U|16|KCU16|1.37310228567E-24|0
2016-07-15 11:30|149.95|152.9|155.6|-0.019294|559|136|86|0.95|0.9|0.9|U|16|KCU16|1.36990477536E-24|0
2016-07-15 12:00|147.15|150.1|152.8|-0.019654|2971|353|326|2.9|2.9|2.9|U|16|KCU16|1.34432469286E-24|0
2016-07-18 03:00|149.1|152.05|154.7|-0.019402|947|140|66|2.4|2.5|2.35|U|16|KCU16|1.36213939317E-24|0
2016-07-18 03:30|149.1|152|154.65|-0.019079|259|24|8|0.35|0.15|0.15|U|16|KCU16|1.36213939317E-24|0
2016-07-18 04:00|148.85|151.95|154.65|-0.020401|168|10|4|0.4|0.2|0.2|U|16|KCU16|1.35985545723E-24|0
2016-07-18 04:30|148.4|151.25|153.9|-0.018843|180|15|6|0.6|0.55|0.55|U|16|KCU16|1.35574437255E-24|0
2016-07-18 05:00|148|151|153.3|-0.019868|340|41|11|0.8|0.6|0.6|U|16|KCU16|1.35209007505E-24|0
2016-07-18 05:30|147.85|150.8|153.5|-0.019562|178|30|7|0.5|0.4|0.3|U|16|KCU16|1.35071971348E-24|0
2016-07-18 06:00|148.8|151.7|154.3|-0.019117|601|61|43|1.6|1.45|1.25|U|16|KCU16|1.35939867005E-24|0
2016-07-18 06:30|148.55|151.35|154|-0.0185|417|48|22|1|0.85|0.65|U|16|KCU16|1.35711473411E-24|0
2016-07-18 07:00|148.4|151.4|154|-0.019815|500|34|14|0.9|0.75|0.7|U|16|KCU16|1.35574437255E-24|0
2016-07-18 07:30|147.8|150.8|153.45|-0.019894|1137|156|81|1.45|1.25|1.2|U|16|KCU16|1.3502629263E-24|0
2016-07-18 08:00|145.7|145.9|148.75|-0.001371|1|2527|418|0|2.2|2.15|N|16|KCN16|1.30459753555E-24|1
2016-07-18 08:30|145.45|148.35|150.85|-0.019548|1942|203|87|1.25|1.2|1.15|U|16|KCU16|1.30057375974E-24|1
2016-07-18 09:00|146.35|149.45|152.2|-0.020743|1127|182|71|1.05|0.95|0.8|U|16|KCU16|1.30862131136E-24|0
2016-07-18 09:30|145.95|148.9|151.5|-0.019812|586|63|9|0.75|0.65|0.6|U|16|KCU16|1.30504462175E-24|0
2016-07-18 10:00|146.05|149|151.85|-0.019799|685|99|67|0.6|0.55|0.5|U|16|KCU16|1.30593879416E-24|0
2016-07-18 10:30|146.9|149.95|152.75|-0.02034|842|151|62|1.2|1.15|0.85|U|16|KCU16|1.31353925958E-24|0
2016-07-18 11:00|148.5|151.45|154.1|-0.019478|1661|269|156|2.05|1.65|1.65|U|16|KCU16|1.32784601802E-24|0
2016-07-18 11:30|148.8|151.7|154.35|-0.019117|740|107|74|0.8|0.65|0.6|U|16|KCU16|1.33052853523E-24|0
2016-07-18 12:00|149.4|152.45|155.1|-0.020007|1832|262|91|0.95|1|0.95|U|16|KCU16|1.33589356965E-24|0
2016-07-19 03:00|150.95|153.95|156.6|-0.019487|1030|219|112|1|0.9|0.85|U|16|KCU16|1.34975324189E-24|0
2016-07-19 03:30|150.5|153.45|156.1|-0.019225|591|133|81|1.4|1.35|1.35|U|16|KCU16|1.34572946608E-24|0
2016-07-19 04:00|150.35|153.35|156.1|-0.019563|229|20|16|0.7|0.55|0.05|U|16|KCU16|1.34438820747E-24|0
2016-07-19 04:30|150.4|153.45|156.1|-0.019876|115|38|6|0.45|0.3|0.25|U|16|KCU16|1.34483529367E-24|0
2016-07-19 05:00|150.15|153.2|155.85|-0.019909|109|18|3|0.3|0.15|0.15|U|16|KCU16|1.34259986267E-24|0
2016-07-19 05:30|150.15|153.2|155.8|-0.019909|205|23|7|0.55|0.4|0.3|U|16|KCU16|1.34259986267E-24|0
2016-07-19 06:00|150.75|153.5|156.2|-0.017915|423|23|15|0.95|0.5|0.9|U|16|KCU16|1.34796489708E-24|0
2016-07-19 06:30|150.1|153|155.8|-0.018954|391|65|35|0.9|0.7|0.65|U|16|KCU16|1.34215277647E-24|0
2016-07-19 07:00|149.6|152.5|155.3|-0.019016|1377|232|106|1.4|1.3|1.3|U|16|KCU16|1.33768191445E-24|0
2016-07-19 07:30|148.3|151.2|154|-0.01918|1388|238|70|1.4|1.5|1.2|U|16|KCU16|1.32605767322E-24|0
2016-07-19 08:00|149.45|152.4|155.2|-0.019357|1072|121|14|1.75|1.6|1.65|U|16|KCU16|1.33634065585E-24|0
2016-07-19 08:30|148.85|151.85|154.5|-0.019756|934|104|30|1.25|1.2|0.95|U|16|KCU16|1.33097562143E-24|0
2016-07-19 09:00|148.95|152.15|154.95|-0.021032|554|58|62|0.6|0.6|0.6|U|16|KCU16|1.33186979383E-24|0
2016-07-19 09:30|149.5|152.45|155|-0.019351|546|82|58|0.6|0.55|0.45|U|16|KCU16|1.33678774205E-24|0
2016-07-19 10:00|149.25|152.2|154.95|-0.019382|410|35|9|0.7|0.55|0.6|U|16|KCU16|1.33455231104E-24|0
2016-07-19 10:30|148.75|151.6|154.3|-0.018799|375|27|19|0.7|0.6|0.45|U|16|KCU16|1.33008144903E-24|0
2016-07-19 11:00|147.5|150.45|153.15|-0.019608|1126|175|79|1.3|1.25|1.15|U|16|KCU16|1.318904294E-24|0
2016-07-19 11:30|147.1|150.05|152.75|-0.01966|1051|189|92|1.1|1.05|1.05|U|16|KCU16|1.31532760438E-24|0
2016-07-19 12:00|147|150|152.7|-0.02|1292|115|177|1.1|1|0.9|U|16|KCU16|1.31443343198E-24|0
2016-07-20 03:00|145.8|148.75|151.5|-0.019832|597|93|45|1.25|1.15|0.8|U|16|KCU16|1.30370336315E-24|0
2016-07-20 03:30|146.15|149|151.75|-0.019128|497|100|43|0.95|0.8|0.85|U|16|KCU16|1.30683296656E-24|0
2016-07-20 04:00|146.2|148.95|151.7|-0.018463|344|103|13|0.9|0.75|0.75|U|16|KCU16|1.30728005276E-24|0
2016-07-20 04:30|146.7|149.7|152.45|-0.02004|248|47|19|0.7|0.6|0.65|U|16|KCU16|1.31175091477E-24|0
2016-07-20 05:00|146.3|149.15|152|-0.019108|94|21|7|0.55|0.45|0.35|U|16|KCU16|1.30817422516E-24|0
2016-07-20 05:30|146.3|149.3|152.2|-0.020094|110|42|1|0.3|0.25|0|U|16|KCU16|1.30817422516E-24|0
2016-07-20 06:00|146.15|149.1|152.15|-0.019785|127|7|1|0.55|0.35|0|U|16|KCU16|1.30683296656E-24|0
2016-07-20 06:30|146.65|149.5|152.2|-0.019064|165|15|3|0.7|0.45|0.3|U|16|KCU16|1.31130382857E-24|0
2016-07-20 07:00|147.8|150.7|153.5|-0.019244|1100|185|41|1.3|1.25|0.95|U|16|KCU16|1.3215868112E-24|0
2016-07-20 07:30|147.45|150.3|153.05|-0.018962|962|96|33|1.05|0.95|0.95|U|16|KCU16|1.31845720779E-24|0
2016-07-20 08:00|147.75|150.7|153.4|-0.019575|1099|151|59|0.85|0.8|0.75|U|16|KCU16|1.321139725E-24|0
2016-07-20 08:30|148.3|151.35|154.1|-0.020152|1121|224|56|1.35|1.35|1.25|U|16|KCU16|1.32605767322E-24|0
2016-07-20 09:00|147.75|150.65|153.65|-0.01925|830|183|21|0.85|0.75|0.6|U|16|KCU16|1.321139725E-24|0
2016-07-20 09:30|148.05|150.95|153.5|-0.019212|783|104|51|0.85|0.7|0.65|U|16|KCU16|1.32382224221E-24|0
2016-07-20 10:00|147.75|150.7|153.4|-0.019575|550|82|31|0.9|0.9|0.6|U|16|KCU16|1.321139725E-24|0
2016-07-20 10:30|147.75|150.75|153.55|-0.0199|353|47|20|0.3|0.3|0.25|U|16|KCU16|1.321139725E-24|0
2016-07-20 11:00|147.3|150.3|152.9|-0.01996|676|117|25|0.95|0.9|0.9|U|16|KCU16|1.31711594919E-24|0
2016-07-20 11:30|146.75|149.65|152.5|-0.019379|809|109|45|1.15|0.85|1|U|16|KCU16|1.31219800097E-24|0
2016-07-20 12:00|147.3|150.25|153.05|-0.019634|1092|135|47|0.95|0.8|0.75|U|16|KCU16|1.31711594919E-24|0
2016-07-21 03:00|148.05|150.95|154.1|-0.019212|578|122|40|1|0.95|0.85|U|16|KCU16|1.32382224221E-24|0
2016-07-21 03:30|147.9|150.85|153.75|-0.019556|127|22|3|0.5|0.35|0.25|U|16|KCU16|1.32248098361E-24|0
2016-07-21 04:00|147.9|150.75|153.3|-0.018905|141|14|4|0.6|0.4|0.25|U|16|KCU16|1.32248098361E-24|0
2016-07-21 04:30|148.1|151|153.65|-0.019205|114|15|2|0.4|0.2|0.1|U|16|KCU16|1.32426932841E-24|0
2016-07-21 05:00|148|150.85|153.7|-0.018893|98|10|3|0.25|0.25|0.2|U|16|KCU16|1.32337515601E-24|0
2016-07-21 05:30|148.1|151|153.8|-0.019205|70|6|2|0.3|0.15|0.05|U|16|KCU16|1.32426932841E-24|0
2016-07-21 06:00|147.75|150.75|153.55|-0.0199|130|30|2|0.6|0.55|0.05|U|16|KCU16|1.321139725E-24|0
2016-07-21 06:30|147.7|150.8|153.55|-0.020557|90|4|3|0.3|0.15|0.05|U|16|KCU16|1.3206926388E-24|0
2016-07-21 07:00|148.95|151.9|154.7|-0.019421|1159|163|70|2|1.85|1.65|U|16|KCU16|1.33186979383E-24|0
2016-07-21 07:30|148.65|151.65|154.5|-0.019782|870|114|71|0.75|0.7|0.65|U|16|KCU16|1.32918727663E-24|0
2016-07-21 08:00|148.85|151.8|154.45|-0.019433|723|52|27|0.9|0.9|0.8|U|16|KCU16|1.33097562143E-24|0
2016-07-21 08:30|149.3|152.35|155.2|-0.02002|979|163|37|1.2|1|1|U|16|KCU16|1.33499939724E-24|0
2016-07-21 09:00|148.9|151.95|154.8|-0.020072|694|72|15|0.85|0.8|0.5|U|16|KCU16|1.33142270763E-24|0
2016-07-21 09:30|148.65|151.6|154.55|-0.019459|589|116|47|0.75|0.7|0.55|U|16|KCU16|1.32918727663E-24|0
2016-07-21 10:00|148.7|151.5|154.35|-0.018482|405|70|41|0.6|0.6|0.55|U|16|KCU16|1.32963436283E-24|0
2016-07-21 10:30|146.95|150|152.7|-0.020333|1402|208|47|2.2|2.05|2|U|16|KCU16|1.31398634578E-24|0
2016-07-21 11:00|147.1|150.1|152.95|-0.019987|942|122|32|1.2|1.2|0.95|U|16|KCU16|1.31532760438E-24|0
2016-07-21 11:30|146.9|150|152.75|-0.020667|378|49|20|0.65|0.4|0.35|U|16|KCU16|1.31353925958E-24|0
2016-07-21 12:00|147.35|150.35|152.9|-0.019953|985|162|61|1.1|1|0.85|U|16|KCU16|1.31756303539E-24|0
2016-07-22 03:00|146.05|149.1|151.9|-0.020456|501|44|21|1.25|1.1|1|U|16|KCU16|1.30593879416E-24|0
2016-07-22 03:30|145.55|148.55|151.35|-0.020195|335|39|6|0.75|0.65|0.5|U|16|KCU16|1.30146793214E-24|0
2016-07-22 04:00|146.35|149.35|152|-0.020087|326|41|15|1.05|0.95|0.7|U|16|KCU16|1.30862131136E-24|0
2016-07-22 04:30|145.8|148.9|151.8|-0.020819|159|27|12|0.75|0.6|0.5|U|16|KCU16|1.30370336315E-24|0
2016-07-22 05:00|145.75|148.7||-0.019839|77|5||0.4|0.3||U|16|KCU16|1.30325627695E-24|0
2016-07-22 05:30|145.75|148.8|151.65|-0.020497|54|7|6|0.2|0.2|0.05|U|16|KCU16|1.30325627695E-24|0
2016-07-22 06:00|145.7|148.65|151.55|-0.019845|165|59|19|0.5|0.4|0.25|U|16|KCU16|1.30280919075E-24|0
2016-07-22 06:30|145.45|148.55|151.2|-0.020868|471|115|40|0.55|0.4|0.4|U|16|KCU16|1.30057375974E-24|0
2016-07-22 07:00|145.9|148.75|151.4|-0.01916|614|181|33|0.8|0.75|0.65|U|16|KCU16|1.30459753555E-24|0
2016-07-22 07:30|146.15|149.1|151.85|-0.019785|746|181|80|0.85|0.8|0.45|U|16|KCU16|1.30683296656E-24|0
2016-07-22 08:00|143.45|146.55|149.25|-0.021153|2848|466|229|2.7|2.7|2.6|U|16|KCU16|1.28269031169E-24|0
2016-07-22 08:30|141.65|144.6|147.4|-0.020401|4307|1447|749|1.9|1.75|1.75|U|16|KCU16|1.26659520844E-24|0
2016-07-22 09:00|141.95|145.05|147.8|-0.021372|1964|578|174|1.1|1.1|0.95|U|16|KCU16|1.26927772564E-24|0
2016-07-22 09:30|141.6|144.65|147.5|-0.021085|1188|184|63|0.75|0.75|0.75|U|16|KCU16|1.26614812224E-24|0
2016-07-22 10:00|141.1|144.2|146.95|-0.021498|3098|573|171|1.25|1.25|1.15|U|16|KCU16|1.26167726022E-24|0
2016-07-22 10:30|141.3|144.35|147.1|-0.021129|900|248|145|0.45|0.4|0.45|U|16|KCU16|1.26346560503E-24|0
2016-07-22 11:00|141.3|144.4|147.15|-0.021468|507|121|53|0.35|0.3|0.3|U|16|KCU16|1.26346560503E-24|0
2016-07-22 11:30|142.05|145.15|147.8|-0.021357|683|149|41|0.95|0.85|0.7|U|16|KCU16|1.27017189805E-24|0
2016-07-22 12:00|142.65|145.7|148.45|-0.020933|1702|218|78|1.15|1|0.95|U|16|KCU16|1.27553693246E-24|0
2016-07-25 03:00|142.25|145.45|148.2|-0.022001|352|110|34|0.5|0.4|0.35|U|16|KCU16|1.27196024285E-24|0
2016-07-25 03:30|141.95|144.95|147.5|-0.020697|502|172|16|1.15|1|0.8|U|16|KCU16|1.26927772564E-24|0
2016-07-25 04:00|142.15|145.2|148.05|-0.021006|181|72|43|0.45|0.35|0.35|U|16|KCU16|1.27106607045E-24|0
2016-07-25 04:30|142.05|145.2|148.05|-0.021694|219|24|3|0.5|0.3|0.15|U|16|KCU16|1.27017189805E-24|0
2016-07-25 05:00|142.05|145|147.9|-0.020345|59|6|1|0.2|0.1|0|U|16|KCU16|1.27017189805E-24|0
2016-07-25 05:30|141.6|144.9|147.7|-0.022774|106|11|4|0.4|0.3|0.25|U|16|KCU16|1.26614812224E-24|0
2016-07-25 06:00|141.65|144.8|147.65|-0.021754|81|8|5|0.35|0.1|0.1|U|16|KCU16|1.26659520844E-24|0
2016-07-25 06:30|141.1|144.25|147.05|-0.021837|353|88|15|0.75|0.65|0.65|U|16|KCU16|1.26167726022E-24|0
2016-07-25 07:00|141.9|144.9|147.75|-0.020704|823|175|18|1.3|1.3|1.05|U|16|KCU16|1.26883063944E-24|0
2016-07-25 07:30|140.95|144.05|146.65|-0.02152|982|292|113|1.45|1.3|1.2|U|16|KCU16|1.26033600162E-24|0
2016-07-25 08:00|141.05|144.2|147|-0.021845|583|136|49|0.8|0.65|0.55|U|16|KCU16|1.26123017402E-24|0
2016-07-25 08:30|139.85|142.95|145.85|-0.021686|2332|490|266|1.65|1.6|1.55|U|16|KCU16|1.25050010519E-24|0
2016-07-25 09:00|139.35|142.45|145.3|-0.021762|2367|546|397|0.85|0.75|0.7|U|16|KCU16|1.24602924317E-24|0
2016-07-25 09:30|139.4|142.6|145.6|-0.02244|831|130|93|0.7|0.6|0.6|U|16|KCU16|1.24647632938E-24|0
2016-07-25 10:00|139.45|142.55|145.45|-0.021747|654|125|27|0.45|0.4|0.4|U|16|KCU16|1.24692341558E-24|0
2016-07-25 10:30|139.75|142.85|145.55|-0.021701|794|168|122|0.7|0.7|0.55|U|16|KCU16|1.24960593279E-24|0
2016-07-25 11:00|140.4|143.3|146.3|-0.020237|917|227|73|0.9|0.85|0.7|U|16|KCU16|1.2554180534E-24|0
2016-07-25 11:30|140.7|143.8|146.55|-0.021558|687|132|24|0.75|0.65|0.5|U|16|KCU16|1.25810057061E-24|0
2016-07-25 12:00|141.35|144.45|147.25|-0.021461|1189|203|58|0.85|0.75|0.7|U|16|KCU16|1.26391269123E-24|0
2016-07-26 03:00|141.7|144.5|147.1|-0.019377|405|94|16|0.9|0.9|0.8|U|16|KCU16|1.26704229464E-24|0
2016-07-26 03:30|141.8|144.8|147.6|-0.020718|210|69|8|0.7|0.7|0.55|U|16|KCU16|1.26793646704E-24|0
2016-07-26 04:00|142.65|145.75|148.7|-0.021269|594|72|18|1.25|1.2|0.85|U|16|KCU16|1.27553693246E-24|0
2016-07-26 04:30|142.55|145.7|148.6|-0.02162|362|155|135|0.6|0.6|0.6|U|16|KCU16|1.27464276006E-24|0
2016-07-26 05:00|142.55|145.6|148.45|-0.020948|275|128|89|0.25|0.25|0.2|U|16|KCU16|1.27464276006E-24|0
2016-07-26 05:30|142.5|145.7|148.5|-0.021963|203|68|39|0.35|0.4|0.35|U|16|KCU16|1.27419567386E-24|0
2016-07-26 06:00|142.6|145.6|148.5|-0.020604|180|6|19|0.25|0.15|0.2|U|16|KCU16|1.27508984626E-24|0
2016-07-26 06:30|142.4|145.5|148.4|-0.021306|176|24|9|0.4|0.35|0.2|U|16|KCU16|1.27330150146E-24|0
2016-07-26 07:00|142.75|145.6|148.35|-0.019574|653|122|67|0.65|0.6|0.5|U|16|KCU16|1.27643110487E-24|0
2016-07-26 07:30|141.65|144.8|147.55|-0.021754|1170|202|76|1.3|1.2|1.2|U|16|KCU16|1.26659520844E-24|0
2016-07-26 08:00|141.9|145.05|147.8|-0.021717|453|87|31|0.65|0.5|0.4|U|16|KCU16|1.26883063944E-24|0
2016-07-26 08:30|141.8|144.9|147.8|-0.021394|731|106|31|0.7|0.65|0.45|U|16|KCU16|1.26793646704E-24|0
2016-07-26 09:00|141.45|144.75|147.6|-0.022798|943|178|30|0.9|0.9|0.8|U|16|KCU16|1.26480686363E-24|0
2016-07-26 09:30|141.2|144.1|147|-0.020125|1017|188|31|1.15|1.1|1.05|U|16|KCU16|1.26257143262E-24|0
2016-07-26 10:00|140.95|144.05|147|-0.02152|371|36|15|0.6|0.45|0.25|U|16|KCU16|1.26033600162E-24|0
2016-07-26 10:30|141.2|144.25|147.3|-0.021144|376|71|2|0.6|0.55|0.15|U|16|KCU16|1.26257143262E-24|0
2016-07-26 11:00|141.3|144.35|147.3|-0.021129|454|97|18|0.45|0.4|0.2|U|16|KCU16|1.26346560503E-24|0
2016-07-26 11:30|141.25|144.4|147.3|-0.021814|290|70|42|0.35|0.35|0.35|U|16|KCU16|1.26301851883E-24|0
2016-07-26 12:00|141.4|144.6|147.5|-0.02213|1293|148|85|1.15|1.05|0.95|U|16|KCU16|1.26435977743E-24|0
2016-07-27 03:00|142.5|145.65|148.55|-0.021627|401|85|39|0.55|0.45|0.4|U|16|KCU16|1.27419567386E-24|0
2016-07-27 03:30|142|145.1|147.95|-0.021365|119|24|10|0.7|0.7|0.1|U|16|KCU16|1.26972481185E-24|0
2016-07-27 04:00|142.25|145.4|148.2|-0.021664|58|7|2|0.45|0.15|0|U|16|KCU16|1.27196024285E-24|0
2016-07-27 04:30|142|145.05|148.3|-0.021027|52|11|3|0.3|0.4|0.2|U|16|KCU16|1.26972481185E-24|0
2016-07-27 05:00|141.95|145.35|148.25|-0.023392|168|21|16|0.7|0.6|0.45|U|16|KCU16|1.26927772564E-24|0
2016-07-27 05:30|142.2|145.2|148.1|-0.020661|224|20|11|0.65|0.55|0.4|U|16|KCU16|1.27151315665E-24|0
2016-07-27 06:00|142|145|147.65|-0.02069|194|14|3|0.6|0.3|0.05|U|16|KCU16|1.26972481185E-24|0
2016-07-27 06:30|142.3|145.35|148.2|-0.020984|90|6|3|0.45|0.35|0.2|U|16|KCU16|1.27240732905E-24|0
2016-07-27 07:00|141.15|144.25|147.25|-0.02149|817|77|27|1.35|1.25|1.2|U|16|KCU16|1.26212434642E-24|0
2016-07-27 07:30|140.2|143.35|146.25|-0.021974|1326|195|93|1.3|1.2|1.2|U|16|KCU16|1.2536297086E-24|0
2016-07-27 08:00|141.1|144.05|146.75|-0.020479|727|135|81|1.35|1.3|1.2|U|16|KCU16|1.26167726022E-24|0
2016-07-27 08:30|141.05|144.05|146.95|-0.020826|872|187|93|0.75|0.7|0.6|U|16|KCU16|1.26123017402E-24|0
2016-07-27 09:00|140.7|143.85|146.75|-0.021898|730|80|51|0.55|0.5|0.45|U|16|KCU16|1.25810057061E-24|0
2016-07-27 09:30|140.7|143.9|146.9|-0.022238|528|131|58|0.65|0.6|0.6|U|16|KCU16|1.25810057061E-24|0
2016-07-27 10:00|140.25|143.4|146.25|-0.021967|630|136|23|0.65|0.5|0.5|U|16|KCU16|1.2540767948E-24|0
2016-07-27 10:30|139.7|142.95|145.7|-0.022735|784|109|45|0.8|0.7|0.65|U|16|KCU16|1.24915884658E-24|0
2016-07-27 11:00|140.1|143.25|146.3|-0.02199|404|34|2|0.75|0.65|0.35|U|16|KCU16|1.25273553619E-24|0
2016-07-27 11:30|140.4|143.6|146.65|-0.022284|314|37|29|0.55|0.35|0.35|U|16|KCU16|1.2554180534E-24|0
2016-07-27 12:00|141.35|144.5|147.4|-0.021799|1223|351|131|1|1|0.9|U|16|KCU16|1.26391269123E-24|0
2016-07-28 03:00|142.05|145.2|148.1|-0.021694|336|53|13|0.3|0.25|0.2|U|16|KCU16|1.27017189805E-24|0
2016-07-28 03:30|141.95|145.05|148|-0.021372|139|31|2|0.35|0.25|0|U|16|KCU16|1.26927772564E-24|0
2016-07-28 04:00|141.8|145|147.9|-0.022069|79|34|15|0.2|0.2|0.15|U|16|KCU16|1.26793646704E-24|0
2016-07-28 04:30|141.85|145|147.75|-0.021724|75|10|6|0.25|0.2|0|U|16|KCU16|1.26838355324E-24|0
2016-07-28 05:00|141.55|144.7|147.45|-0.021769|172|104|39|0.5|0.35|0.35|U|16|KCU16|1.26570103603E-24|0
2016-07-28 05:30|141.55|144.65|147.6|-0.021431|76|27|2|0.2|0.15|0.05|U|16|KCU16|1.26570103603E-24|0
2016-07-28 06:00|141|144.25|147.15|-0.02253|215|75|9|0.6|0.6|0.4|U|16|KCU16|1.26078308782E-24|0
2016-07-28 06:30|141.25|144.35|147.15|-0.021476|81|14|5|0.35|0.2|0|U|16|KCU16|1.26301851883E-24|0
2016-07-28 07:00|141.15|144.55|147.45|-0.023521|532|69|3|0.8|0.65|0.4|U|16|KCU16|1.26212434642E-24|0
2016-07-28 07:30|140.95|144.1|146.9|-0.02186|641|84|13|0.95|0.75|0.45|U|16|KCU16|1.26033600162E-24|0
2016-07-28 08:00|140.85|144|146.75|-0.021875|365|60|6|0.85|0.75|0.7|U|16|KCU16|1.25944182922E-24|0
2016-07-28 08:30|140.75|144||-0.022569|558|59||0.6|0.45||U|16|KCU16|1.25854765681E-24|0
2016-07-28 09:00|140.4|143.6|146.45|-0.022284|536|110|38|0.7|0.6|0.6|U|16|KCU16|1.2554180534E-24|0
2016-07-28 09:30|140.3|143.4|146.5|-0.021618|1439|272|98|1.35|1.25|1.2|U|16|KCU16|1.254523881E-24|0
2016-07-28 10:00|140.25|143.45|146.35|-0.022307|446|62|3|0.7|0.65|0.35|U|16|KCU16|1.2540767948E-24|0
2016-07-28 10:30|140.85|144.05|146.85|-0.022215|519|55|5|0.8|0.7|0.5|U|16|KCU16|1.25944182922E-24|0
2016-07-28 11:00|140.65|143.75|146.65|-0.021565|536|94|24|0.7|0.55|0.55|U|16|KCU16|1.25765348441E-24|0
2016-07-28 11:30|141.85|144.95|148|-0.021387|1162|100|33|1.5|1.5|1.35|U|16|KCU16|1.26838355324E-24|0
2016-07-28 12:00|142.1|145.25|148.2|-0.021687|1556|196|104|1.15|1|0.9|U|16|KCU16|1.27061898425E-24|0
2016-07-29 03:00|141.25|144.45|147.35|-0.022153|406|93|26|1.25|1.3|1.05|U|16|KCU16|1.26301851883E-24|0
2016-07-29 03:30|140.75|143.95|147.05|-0.02223|501|162|41|0.75|0.75|0.5|U|16|KCU16|1.25854765681E-24|0
2016-07-29 04:00|141|144.3|147|-0.022869|100|19|10|0.45|0.35|0.1|U|16|KCU16|1.26078308782E-24|0
2016-07-29 04:30|141.15|144.4||-0.022507|56|5||0.35|0.2||U|16|KCU16|1.26212434642E-24|0
2016-07-29 05:00|141.25|144.5|147.4|-0.022491|109|17|1|0.35|0.35|0|U|16|KCU16|1.26301851883E-24|0
2016-07-29 05:30|141.15|144.4|147.3|-0.022507|52|28|6|0.3|0.25|0.2|U|16|KCU16|1.26212434642E-24|0
2016-07-29 06:00|141.7|144.95|147.8|-0.022422|123|16|4|0.7|0.65|0.3|U|16|KCU16|1.26704229464E-24|0
2016-07-29 06:30|141.7|144.85|147.7|-0.021747|96|41|1|0.3|0.25|0|U|16|KCU16|1.26704229464E-24|0
2016-07-29 07:00|140.35|143.6|146.7|-0.022632|577|78|13|1.4|1.35|0.85|U|16|KCU16|1.2549709672E-24|0
2016-07-29 07:30|143.5|146.75|149.75|-0.022147|2544|403|159|3.55|3.35|3.25|U|16|KCU16|1.28313739789E-24|0
2016-07-29 08:00|143.35|146.5|149.4|-0.021502|1189|232|56|0.95|0.95|0.95|U|16|KCU16|1.28179613928E-24|0
2016-07-29 08:30|144.05|147.2|150.15|-0.021399|996|208|55|1|0.85|0.7|U|16|KCU16|1.2880553461E-24|0
2016-07-29 09:00|144.8|148.05|151.05|-0.021952|2244|477|72|1.45|1.5|1.45|U|16|KCU16|1.29476163912E-24|0
2016-07-29 09:30|145.15|148.4|151.35|-0.0219|906|175|43|0.55|0.65|0.6|U|16|KCU16|1.29789124253E-24|0
2016-07-29 10:00|144.35|147.5|150.55|-0.021356|1332|182|59|1.35|1.3|0.95|U|16|KCU16|1.29073786331E-24|0
2016-07-29 10:30|143.95|147.15|150.3|-0.021747|464|61|10|0.8|0.8|0.7|U|16|KCU16|1.2871611737E-24|0
2016-07-29 11:00|144.85|148.1|150.9|-0.021945|449|53|24|0.9|0.85|0.5|U|16|KCU16|1.29520872532E-24|0
2016-07-29 11:30|144.85|148.05|151|-0.021614|533|55|20|0.7|0.65|0.5|U|16|KCU16|1.29520872532E-24|0
2016-07-29 12:00|145.35|148.55|151.45|-0.021542|3238|650|234|1.55|1.6|1.55|U|16|KCU16|1.29967958734E-24|0
2016-08-01 03:00|144.9|148.1|151.1|-0.021607|360|134|41|0.45|0.5|0.65|U|16|KCU16|1.29565581152E-24|0
2016-08-01 03:30|144.9|148.15|151.05|-0.021937|171|27|3|0.35|0.35|0.3|U|16|KCU16|1.29565581152E-24|0
2016-08-01 04:00|145.35|148.5|151.4|-0.021212|97|30|11|0.35|0.35|0.2|U|16|KCU16|1.29967958734E-24|0
2016-08-01 04:30|145.5|148.8|151.35|-0.022177|122|29|6|0.5|0.45|0|U|16|KCU16|1.30102084594E-24|0
2016-08-01 05:00|145.45|148.85|151.65|-0.022842|71|19|9|0.2|0.2|0.1|U|16|KCU16|1.30057375974E-24|0
2016-08-01 05:30|145.5|148.8|151.65|-0.022177|39|7|3|0.15|0.1|0|U|16|KCU16|1.30102084594E-24|0
2016-08-01 06:00|145.5|148.8|151.5|-0.022177|175|35|8|0.45|0.4|0.3|U|16|KCU16|1.30102084594E-24|0
2016-08-01 06:30|145.5|148.7|151.7|-0.02152|109|25|2|0.3|0.35|0.2|U|16|KCU16|1.30102084594E-24|0
2016-08-01 07:00|144.9|148.1|151.1|-0.021607|1140|262|128|1.35|1.35|1|U|16|KCU16|1.29565581152E-24|0
2016-08-01 07:30|144.25|147.55|150.45|-0.022365|913|102|58|0.8|0.75|0.6|U|16|KCU16|1.28984369091E-24|0
2016-08-01 08:00|144.2|147.6|150.55|-0.023035|837|121|45|0.95|0.9|0.85|U|16|KCU16|1.28939660471E-24|0
2016-08-01 08:30|144.25|147.45|150.2|-0.021702|1660|295|148|0.95|0.85|0.8|U|16|KCU16|1.28984369091E-24|0
2016-08-01 09:00|144.65|148.05|150.85|-0.022965|751|135|55|0.9|0.85|0.75|U|16|KCU16|1.29342038052E-24|0
2016-08-01 09:30|144.05|147.25|150.2|-0.021732|727|228|24|0.85|0.85|0.6|U|16|KCU16|1.2880553461E-24|0
2016-08-01 10:00|143.95|147.25|150.1|-0.022411|616|183|33|0.8|0.75|0.8|U|16|KCU16|1.2871611737E-24|0
2016-08-01 10:30|144.1|147.4|150.25|-0.022388|583|171|29|0.4|0.45|0.2|U|16|KCU16|1.2885024323E-24|0
2016-08-01 11:00|144|147.25|150.35|-0.022071|600|154|32|0.4|0.35|0.15|U|16|KCU16|1.2876082599E-24|0
2016-08-01 11:30|143.75|147.1|149.85|-0.022774|768|101|13|0.85|0.75|0.25|U|16|KCU16|1.28537282889E-24|0
2016-08-01 12:00|143.8|147.25|150.1|-0.02343|1070|224|107|0.8|0.7|0.7|U|16|KCU16|1.2858199151E-24|0
2016-08-02 03:00|143.7|147.05|150.25|-0.022781|270|55|19|0.4|0.4|0.35|U|16|KCU16|1.28492574269E-24|0
2016-08-02 03:30|142.95|146.2|149.1|-0.02223|631|95|56|1.15|1.15|0.85|U|16|KCU16|1.27821944967E-24|0
2016-08-02 04:00|143.15|146.35|149.2|-0.021865|133|26|8|0.35|0.2|0.1|U|16|KCU16|1.28000779448E-24|0
2016-08-02 04:30|143.2|146.55|149.4|-0.022859|94|17|7|0.25|0.3|0.2|U|16|KCU16|1.28045488068E-24|0
2016-08-02 05:00|144.25|147.55|150.5|-0.022365|266|28|2|1.25|0.8|0.35|U|16|KCU16|1.28984369091E-24|0
2016-08-02 05:30|144.05|147.25|150.4|-0.021732|95|26|3|0.3|0.3|0.05|U|16|KCU16|1.2880553461E-24|0
2016-08-02 06:00|144.35|147.65|150.2|-0.02235|84|10|3|0.45|0.3|0.05|U|16|KCU16|1.29073786331E-24|0
2016-08-02 06:30|144.3|147.35|150.6|-0.020699|191|9|3|0.55|0.6|0.1|U|16|KCU16|1.29029077711E-24|0
2016-08-02 07:00|144.5|147.85|150.75|-0.022658|707|96|12|1.3|1.15|1.15|U|16|KCU16|1.29207912191E-24|0
2016-08-02 07:30|144.7|148|150.75|-0.022297|597|85|52|0.65|0.7|0.55|U|16|KCU16|1.29386746672E-24|0
2016-08-02 08:00|145.2|148.45|151.45|-0.021893|748|129|33|1|0.9|0.5|U|16|KCU16|1.29833832873E-24|0
2016-08-02 08:30|145.4|148.7|151.7|-0.022192|821|129|39|0.65|0.6|0.5|U|16|KCU16|1.30012667354E-24|0
2016-08-02 09:00|144.85|148.05|150.85|-0.021614|880|115|11|1.05|0.9|0.7|U|16|KCU16|1.29520872532E-24|0
2016-08-02 09:30|143.55|146.85|149.85|-0.022472|1044|202|39|1.3|1.15|0.85|U|16|KCU16|1.28358448409E-24|0
2016-08-02 10:00|141.25|144.65|147.75|-0.023505|3144|519|88|2.45|2.4|2.25|U|16|KCU16|1.26301851883E-24|0
2016-08-02 10:30|141.75|145.05|147.95|-0.022751|862|153|83|0.8|0.75|0.8|U|16|KCU16|1.26748938084E-24|0
2016-08-02 11:00|141.25|144.75|147.7|-0.02418|608|90|45|0.5|0.35|0.25|U|16|KCU16|1.26301851883E-24|0
2016-08-02 11:30|140.85|144.3|147.35|-0.023909|1373|302|34|0.8|0.65|0.6|U|16|KCU16|1.25944182922E-24|0
2016-08-02 12:00|141.15|144.45|147.45|-0.022845|865|296|88|0.75|0.75|0.5|U|16|KCU16|1.26212434642E-24|0
2016-08-03 03:00|140.95|144.25|147.3|-0.022877|297|83|19|0.8|0.75|0.65|U|16|KCU16|1.26033600162E-24|0
2016-08-03 03:30|141.15|144.5|147.5|-0.023183|226|29|6|0.45|0.35|0.3|U|16|KCU16|1.26212434642E-24|0
2016-08-03 04:00|141|144.5|147.4|-0.024221|198|55|4|0.5|0.35|0.25|U|16|KCU16|1.26078308782E-24|0
2016-08-03 04:30|141.2|144.6|147.5|-0.023513|75|18|8|0.25|0.2|0.15|U|16|KCU16|1.26257143262E-24|0
2016-08-03 05:00|141.25|144.75|149.45|-0.02418|36|8|4|0.2|0.15|0.15|U|16|KCU16|1.26301851883E-24|0
2016-08-03 05:30|141.05|144.4|149.2|-0.023199|83|13|1|0.4|0.35|0|U|16|KCU16|1.26123017402E-24|0
2016-08-03 06:00|141.15|144.6|149.3|-0.023859|63|49|2|0.15|0.2|0|U|16|KCU16|1.26212434642E-24|0
2016-08-03 06:30|141.15|144.6|147.6|-0.023859|51|17|3|0.2|0.1|0|U|16|KCU16|1.26212434642E-24|0
2016-08-03 07:00|141.45|144.75|147.7|-0.022798|753|117|23|0.95|0.95|0.7|U|16|KCU16|1.26480686363E-24|0
2016-08-03 07:30|140.85|144.25|147.25|-0.02357|1344|296|75|1.3|1.25|0.9|U|16|KCU16|1.25944182922E-24|0
2016-08-03 08:00|140.7|144.05|147.25|-0.023256|1085|220|49|1.15|1.1|0.95|U|16|KCU16|1.25810057061E-24|0
2016-08-03 08:30|140.2|143.6|146.65|-0.023677|659|171|16|0.65|0.55|0.4|U|16|KCU16|1.2536297086E-24|0
2016-08-03 09:00|140.85|144.2|147.25|-0.023232|566|122|29|0.8|0.65|0.7|U|16|KCU16|1.25944182922E-24|0
2016-08-03 09:30|140.8|144.1|147.15|-0.022901|1359|186|46|1.5|1.35|1.3|U|16|KCU16|1.25899474301E-24|0
2016-08-03 10:00|141.35|144.85|147.75|-0.024163|771|124|38|0.9|0.8|0.8|U|16|KCU16|1.26391269123E-24|0
2016-08-03 10:30|141.7|145.15|148.2|-0.023769|360|115|34|0.65|0.55|0.45|U|16|KCU16|1.26704229464E-24|0
2016-08-03 11:00|140.6|143.95|147.05|-0.023272|851|203|49|1.45|1.4|1.35|U|16|KCU16|1.25720639821E-24|0
2016-08-03 11:30|140.75|144.25|147.3|-0.024263|297|59|11|0.55|0.35|0.35|U|16|KCU16|1.25854765681E-24|0
2016-08-03 12:00|140.2|143.7|146.8|-0.024356|1022|205|102|0.8|0.7|0.55|U|16|KCU16|1.2536297086E-24|0
2016-08-04 03:00|140.55|143.95|146.8|-0.023619|259|65|15|0.45|0.5|0.35|U|16|KCU16|1.25675931201E-24|0
2016-08-04 03:30|140.3|143.7|146.8|-0.02366|144|62|38|0.4|0.3|0.3|U|16|KCU16|1.254523881E-24|0
2016-08-04 04:00|140.45|143.85|146.95|-0.023636|81|27|24|0.3|0.15|0.15|U|16|KCU16|1.2558651396E-24|0
2016-08-04 04:30|140.35|143.8|146.95|-0.023992|83|10|1|0.15|0.15|0|U|16|KCU16|1.2549709672E-24|0
2016-08-04 05:00|140.25|143.65|146.75|-0.023669|168|75|56|0.25|0.2|0.2|U|16|KCU16|1.2540767948E-24|0
2016-08-04 05:30|139.85|143.25|146.4|-0.023735|376|146|77|0.45|0.4|0.3|U|16|KCU16|1.25050010519E-24|0
2016-08-04 06:00|139.85|143.4|146.5|-0.024756|318|39|5|0.2|0.2|0.05|U|16|KCU16|1.25050010519E-24|0
2016-08-04 06:30|139.15|142.6|145.7|-0.024194|1024|201|133|0.75|0.75|0.65|U|16|KCU16|1.24424089837E-24|0
2016-08-04 07:00|139.4|142.95|146.15|-0.024834|707|152|75|0.6|0.6|0.5|U|16|KCU16|1.24647632938E-24|0
2016-08-04 07:30|137.25|140.75|143.85|-0.024867|4845|1494|334|2.45|2.4|2.3|U|16|KCU16|1.22725162272E-24|0
2016-08-04 08:00|137.5|140.95|144.25|-0.024477|1332|277|56|0.65|0.65|0.65|U|16|KCU16|1.22948705372E-24|0
2016-08-04 08:30|137.9|141.45|144.7|-0.025097|1231|274|58|1.2|1.15|1.05|U|16|KCU16|1.23306374334E-24|0
2016-08-04 09:00|137.65|141.2|144.35|-0.025142|933|195|45|0.65|0.55|0.5|U|16|KCU16|1.23082831233E-24|0
2016-08-04 09:30|137.9|141.5|144.55|-0.025442|869|300|66|0.55|0.55|0.4|U|16|KCU16|1.23306374334E-24|0
2016-08-04 10:00|138.9|142.45|145.6|-0.024921|867|221|66|1.25|1.25|1.15|U|16|KCU16|1.24200546736E-24|0
2016-08-04 10:30|139.2|142.75|145.85|-0.024869|1208|270|45|0.65|0.6|0.4|U|16|KCU16|1.24468798457E-24|0
2016-08-04 11:00|139.1|142.7|145.85|-0.025228|338|102|62|0.35|0.3|0.25|U|16|KCU16|1.24379381217E-24|0
2016-08-04 11:30|140.9|144.35|147.4|-0.0239|1868|439|170|2.35|2.4|2.25|U|16|KCU16|1.25988891542E-24|0
2016-08-04 12:00|141.95|145.55|148.6|-0.024734|3197|552|251|2.5|2.5|2.5|U|16|KCU16|1.26927772564E-24|0
2016-08-05 03:00|142.85|146.5|149.6|-0.024915|517|190|74|0.8|0.85|0.85|U|16|KCU16|1.27732527727E-24|0
2016-08-05 03:30|142.8|146.45|149.4|-0.024923|168|122|26|0.3|0.3|0.25|U|16|KCU16|1.27687819107E-24|0
2016-08-05 04:00|142.8|146.55|149.4|-0.025589|81|10|2|0.3|0.25|0.05|U|16|KCU16|1.27687819107E-24|0
2016-08-05 04:30|142.85|146.35|149.4|-0.023915|81|32|24|0.25|0.1|0.1|U|16|KCU16|1.27732527727E-24|0
2016-08-05 05:00|142.45|146|149|-0.024315|148|42|12|0.65|0.6|0.1|U|16|KCU16|1.27374858766E-24|0
2016-08-05 05:30|142.65|146.3|149.3|-0.024949|143|24|13|0.45|0.45|0.35|U|16|KCU16|1.27553693246E-24|0
2016-08-05 06:00|142.7|146.25||-0.024274|99|16||0.25|0.2||U|16|KCU16|1.27598401867E-24|0
2016-08-05 06:30|142.55|145.95|149.05|-0.023296|208|47|13|0.55|0.5|0.45|U|16|KCU16|1.27464276006E-24|0
2016-08-05 07:00|143.55|147.05|150.3|-0.023801|986|192|54|1.65|1.55|1.3|U|16|KCU16|1.28358448409E-24|0
2016-08-05 07:30|143.45|146.95|150.25|-0.023818|1894|387|115|1.2|1.25|1.1|U|16|KCU16|1.28269031169E-24|0
2016-08-05 08:00|143|146.35|149.55|-0.02289|818|154|38|0.8|0.8|0.45|U|16|KCU16|1.27866653587E-24|0
2016-08-05 08:30|141.65|145.2|148.3|-0.024449|1704|336|56|1.8|1.7|1.15|U|16|KCU16|1.26659520844E-24|0
2016-08-05 09:00|142.1|145.65|148.75|-0.024373|1067|205|41|1.55|1.5|1.45|U|16|KCU16|1.27061898425E-24|0
2016-08-05 09:30|141.5|145.05|148.3|-0.024474|772|181|61|1.05|0.95|0.5|U|16|KCU16|1.26525394983E-24|0
2016-08-05 10:00|142.3|145.9|148.7|-0.024674|491|103|34|1|1|0.7|U|16|KCU16|1.27240732905E-24|0
2016-08-05 10:30|142.05|145.65|148.8|-0.024717|448|123|42|0.65|0.6|0.55|U|16|KCU16|1.27017189805E-24|0
2016-08-05 11:00|142.5|146.05|148.9|-0.024307|487|128|24|0.9|0.75|0.35|U|16|KCU16|1.27419567386E-24|0
2016-08-05 11:30|142.4|145.9|149.15|-0.023989|451|96|3|0.75|0.65|0.1|U|16|KCU16|1.27330150146E-24|0
2016-08-05 12:00|142.35|146|149.15|-0.025|1224|408|165|0.9|0.85|0.75|U|16|KCU16|1.27285441526E-24|0
2016-08-08 03:00|143.8|147.4|150.5|-0.024423|487|185|35|1|1.1|0.7|U|16|KCU16|1.2858199151E-24|0
2016-08-08 03:30|143.1|146.8|150|-0.025204|136|47|5|0.65|0.55|0.4|U|16|KCU16|1.27956070828E-24|0
2016-08-08 04:00|143.35|146.95|150.15|-0.024498|241|57|22|0.55|0.5|0.05|U|16|KCU16|1.28179613928E-24|0
2016-08-08 04:30|143.5|147.2|150.3|-0.025136|57|40|3|0.3|0.3|0|U|16|KCU16|1.28313739789E-24|0
2016-08-08 05:00|143.5|147.15|150.2|-0.024805|59|21|3|0.3|0.3|0.05|U|16|KCU16|1.28313739789E-24|0
2016-08-08 05:30|143.95|147.65|150.7|-0.025059|459|59|18|0.75|0.7|0.65|U|16|KCU16|1.2871611737E-24|0
2016-08-08 06:00|144.25|147.8|150.95|-0.024019|195|30|12|0.3|0.2|0.2|U|16|KCU16|1.28984369091E-24|0
2016-08-08 06:30|143.95|147.55|150.6|-0.024399|241|83|73|0.5|0.5|0.4|U|16|KCU16|1.2871611737E-24|0
2016-08-08 07:00|143.45|147.1|150|-0.024813|703|398|92|0.8|0.75|0.6|U|16|KCU16|1.28269031169E-24|0
2016-08-08 07:30|143.25|146.85|149.8|-0.024515|770|265|56|1.05|1.1|1.05|U|16|KCU16|1.28090196688E-24|0
2016-08-08 08:00|143.15|146.85|149.9|-0.025196|503|210|107|0.4|0.45|0.45|U|16|KCU16|1.28000779448E-24|0
2016-08-08 08:30|143.15|146.7|149.8|-0.024199|613|176|38|0.5|0.5|0.45|U|16|KCU16|1.28000779448E-24|0
2016-08-08 09:00|142|145.55|148.75|-0.02439|1150|405|49|1.4|1.4|1.2|U|16|KCU16|1.26972481185E-24|0
2016-08-08 09:30|140.8|144.4|147.7|-0.024931|1696|489|65|1.6|1.45|1.25|U|16|KCU16|1.25899474301E-24|0
2016-08-08 10:00|140.9|144.45|147.75|-0.024576|855|168|15|1|0.95|0.9|U|16|KCU16|1.25988891542E-24|0
2016-08-08 10:30|140.95|144.55|147.7|-0.024905|350|97|23|0.45|0.4|0.4|U|16|KCU16|1.26033600162E-24|0
2016-08-08 11:00|140.85|144.6|147.55|-0.025934|627|255|20|0.45|0.5|0.1|U|16|KCU16|1.25944182922E-24|0
2016-08-08 11:30|141.25|144.95|148.15|-0.025526|402|109|6|0.65|0.6|0.25|U|16|KCU16|1.26301851883E-24|0
2016-08-08 12:00|141.5|145.25|148.4|-0.025818|1162|265|104|0.8|0.85|0.8|U|16|KCU16|1.26525394983E-24|0
2016-08-09 03:00|140.2|143.8|146.9|-0.025035|437|128|39|1.8|1.8|1.75|U|16|KCU16|1.2536297086E-24|0
2016-08-09 03:30|140.2|143.85|146.9|-0.025374|212|49|21|0.7|0.6|0.5|U|16|KCU16|1.2536297086E-24|0
2016-08-09 04:00|140.2|143.85|147.15|-0.025374|88|35|4|0.35|0.3|0.1|U|16|KCU16|1.2536297086E-24|0
2016-08-09 04:30|140.25|144|147|-0.026042|93|33|4|0.4|0.4|0.15|U|16|KCU16|1.2540767948E-24|0
2016-08-09 05:00|140.5|144.3|147.45|-0.026334|204|83|51|0.5|0.55|0.45|U|16|KCU16|1.25631222581E-24|0
2016-08-09 05:30|140.8|144.5|147.5|-0.025606|81|67|11|0.4|0.4|0.1|U|16|KCU16|1.25899474301E-24|0
2016-08-09 06:00|140.7|144.35|147.45|-0.025286|88|60|8|0.3|0.35|0.1|U|16|KCU16|1.25810057061E-24|0
2016-08-09 06:30|140.45|144.15|147.3|-0.025668|95|35|4|0.35|0.35|0.05|U|16|KCU16|1.2558651396E-24|0
2016-08-09 07:00|140.1|143.8|147.15|-0.02573|717|321|52|1.2|1.15|1.1|U|16|KCU16|1.25273553619E-24|0
2016-08-09 07:30|138.8|142.5|145.75|-0.025965|1998|626|206|1.75|1.65|1.55|U|16|KCU16|1.24111129496E-24|0
2016-08-09 08:00|139.2|142.9|146.05|-0.025892|638|210|30|0.7|0.65|0.55|U|16|KCU16|1.24468798457E-24|0
2016-08-09 08:30|139.25|143|146.15|-0.026224|1053|364|158|1.15|1.1|0.95|U|16|KCU16|1.24513507077E-24|0
2016-08-09 09:00|140.35|144|147.25|-0.025347|936|278|111|1.35|1.25|1.15|U|16|KCU16|1.2549709672E-24|0
2016-08-09 09:30|140.45|144.2|147.3|-0.026006|1185|417|68|0.95|0.9|0.75|U|16|KCU16|1.2558651396E-24|0
2016-08-09 10:00|141.65|145.35|148.5|-0.025456|1856|980|218|1.75|1.7|1.7|U|16|KCU16|1.26659520844E-24|0
2016-08-09 10:30|141.2|144.95|148.15|-0.025871|831|282|57|1.05|1|0.8|U|16|KCU16|1.26257143262E-24|0
2016-08-09 11:00|140.9|144.45|147.55|-0.024576|502|279|44|0.95|1.1|1|U|16|KCU16|1.25988891542E-24|0
2016-08-09 11:30|141.45|145.1|148.35|-0.025155|633|300|90|0.85|0.9|0.9|U|16|KCU16|1.26480686363E-24|0
2016-08-09 12:00|140.9|144.5|147.9|-0.024913|1551|559|333|0.65|0.7|0.65|U|16|KCU16|1.25988891542E-24|0
2016-08-10 03:00|141.45|145|148.25|-0.024483|199|96|18|0.5|0.5|0.35|U|16|KCU16|1.26480686363E-24|0
2016-08-10 03:30|141.5|145|148.2|-0.024138|160|42|8|0.4|0.4|0.4|U|16|KCU16|1.26525394983E-24|0
2016-08-10 04:00|141.55|145.2|148.25|-0.025138|101|24|4|0.3|0.25|0.05|U|16|KCU16|1.26570103603E-24|0
2016-08-10 04:30|141.15|144.65|147.95|-0.024196|84|44|15|0.4|0.5|0.35|U|16|KCU16|1.26212434642E-24|0
2016-08-10 05:00|140.25|143.75|147|-0.024348|224|50|12|1|0.9|0.85|U|16|KCU16|1.2540767948E-24|0
2016-08-10 05:30|140.45|144.2|147.35|-0.026006|111|24|6|0.5|0.45|0.4|U|16|KCU16|1.2558651396E-24|0
2016-08-10 06:00|140.75|144.5||-0.025952|35|23||0.35|0.35||U|16|KCU16|1.25854765681E-24|0
2016-08-10 06:30|140.55|144.15|147.5|-0.024974|157|47|14|0.4|0.5|0.3|U|16|KCU16|1.25675931201E-24|0
2016-08-10 07:00|140.55|144.15|147.35|-0.024974|751|294|64|1.4|1.35|1.1|U|16|KCU16|1.25675931201E-24|0
2016-08-10 07:30|140.5|143.95|147.3|-0.023967|603|369|149|0.85|0.7|0.65|U|16|KCU16|1.25631222581E-24|0
2016-08-10 08:00|140.5|144.1|147.3|-0.024983|455|253|113|0.65|0.6|0.55|U|16|KCU16|1.25631222581E-24|0
2016-08-10 08:30|139.55|143.2|146.15|-0.025489|1293|582|66|1.15|1.25|1.05|U|16|KCU16|1.24781758798E-24|0
2016-08-10 09:00|139.7|143.35|146.55|-0.025462|842|526|211|0.65|0.6|0.5|U|16|KCU16|1.24915884658E-24|0
2016-08-10 09:30|139.85|143.45|146.65|-0.025096|602|265|120|0.55|0.55|0.5|U|16|KCU16|1.25050010519E-24|0
2016-08-10 10:00|139.05|142.6|145.85|-0.024895|1272|759|285|1.1|1.1|1.05|U|16|KCU16|1.24334672597E-24|0
2016-08-10 10:30|139.55|143.25|146.35|-0.025829|451|182|81|0.8|0.85|0.65|U|16|KCU16|1.24781758798E-24|0
2016-08-10 11:00|139.35|142.95|146.15|-0.025184|297|149|39|0.5|0.5|0.4|U|16|KCU16|1.24602924317E-24|0
2016-08-10 11:30|139.35|143.05|146.25|-0.025865|344|217|33|0.55|0.65|0.55|U|16|KCU16|1.24602924317E-24|0
2016-08-10 12:00|138.9|142.7|145.9|-0.026629|1442|454|125|1.05|1.05|0.95|U|16|KCU16|1.24200546736E-24|0
2016-08-11 03:00|137.3|141.1|144.25|-0.026931|1052|385|82|1.35|1.2|1.05|U|16|KCU16|1.22769870892E-24|0
2016-08-11 03:30|137.65|141.5|144.75|-0.027208|250|106|29|0.55|0.5|0.4|U|16|KCU16|1.23082831233E-24|0
2016-08-11 04:00|137.65|141.5|144.65|-0.027208|106|52|13|0.25|0.25|0.1|U|16|KCU16|1.23082831233E-24|0
2016-08-11 04:30|137.9|141.65|144.8|-0.026474|37|9|1|0.2|0.15|0|U|16|KCU16|1.23306374334E-24|0
2016-08-11 05:00|137.8|141.7|144.85|-0.027523|51|19|1|0.2|0.15|0|U|16|KCU16|1.23216957093E-24|0
2016-08-11 05:30|138|141.8|145.05|-0.026798|81|35|1|0.35|0.4|0|U|16|KCU16|1.23395791574E-24|0
2016-08-11 06:00|137.75|141.65|144.9|-0.027533|97|77|25|0.35|0.4|0.3|U|16|KCU16|1.23172248473E-24|0
2016-08-11 06:30|137.3|141.2|144.45|-0.02762|368|206|114|0.75|0.75|0.65|U|16|KCU16|1.22769870892E-24|0
2016-08-11 07:00|137.55|141.35|144.6|-0.026884|1580|792|136|1.1|1.1|0.85|U|16|KCU16|1.22993413993E-24|0
2016-08-11 07:30|136.95|140.55|143.85|-0.025614|1571|800|304|1.05|0.95|0.9|U|16|KCU16|1.22456910551E-24|0
2016-08-11 08:00|137.95|141.65|144.75|-0.026121|1040|539|67|1.7|1.6|1.4|U|16|KCU16|1.23351082954E-24|0
2016-08-11 08:30|137.85|141.4|144.45|-0.025106|907|313|50|1.05|0.95|0.85|U|16|KCU16|1.23261665713E-24|0
2016-08-11 09:00|137.6|141.2|144.4|-0.025496|714|454|28|0.7|0.65|0.6|U|16|KCU16|1.23038122613E-24|0
2016-08-11 09:30|137.5|141.05|144.5|-0.025168|581|389|37|0.7|0.65|0.5|U|16|KCU16|1.22948705372E-24|0
2016-08-11 10:00|137.25|140.75|144.1|-0.024867|606|531|72|0.5|0.5|0.4|U|16|KCU16|1.22725162272E-24|0
2016-08-11 10:30|137.6|141|144.25|-0.024113|455|227|23|0.5|0.45|0.4|U|16|KCU16|1.23038122613E-24|0
2016-08-11 11:00|137.9|141.25|144.45|-0.023717|449|137|34|0.45|0.35|0.25|U|16|KCU16|1.23306374334E-24|0
2016-08-11 11:30|137.8|141.15|144.5|-0.023734|429|172|24|0.55|0.4|0.2|U|16|KCU16|1.23216957093E-24|0
2016-08-11 12:00|138.05|141.45|144.75|-0.024037|695|445|76|0.55|0.55|0.45|U|16|KCU16|1.23440500194E-24|0
2016-08-12 03:00|138.15|141.55|145|-0.02402|172|151|42|0.45|0.45|0.55|U|16|KCU16|1.23529917434E-24|0
2016-08-12 03:30|137.7|140.95|144.3|-0.023058|148|164|7|0.8|0.85|0.25|U|16|KCU16|1.23127539853E-24|0
2016-08-12 04:00|137.55|141||-0.024468|98|78||0.3|0.35||U|16|KCU16|1.22993413993E-24|0
2016-08-12 04:30|137.65|141.1|144.3|-0.024451|73|34|1|0.3|0.15|0|U|16|KCU16|1.23082831233E-24|0
2016-08-12 05:00|137.85|141.35|144.65|-0.024761|56|72|4|0.35|0.35|0.25|U|16|KCU16|1.23261665713E-24|0
2016-08-12 05:30|137.65|141.15||-0.024796|20|16||0.2|0.2||U|16|KCU16|1.23082831233E-24|0
2016-08-12 06:00|137.55|140.95|144.25|-0.024122|38|90|6|0.2|0.2|0.05|U|16|KCU16|1.22993413993E-24|0
2016-08-12 06:30|137.3|140.8|144.05|-0.024858|194|151|15|0.5|0.45|0.45|U|16|KCU16|1.22769870892E-24|0
2016-08-12 07:00|136.8|140.3|143.5|-0.024947|562|562|59|0.65|0.65|0.55|U|16|KCU16|1.22322784691E-24|0
2016-08-12 07:30|136.9|140.25|143.55|-0.023886|408|453|43|0.5|0.5|0.4|U|16|KCU16|1.22412201931E-24|0
2016-08-12 08:00|136.9|140.45|143.7|-0.025276|377|441|40|0.45|0.4|0.2|U|16|KCU16|1.22412201931E-24|0
2016-08-12 08:30|136.9|140.35|143.4|-0.024581|365|568|69|0.3|0.35|0.3|U|16|KCU16|1.22412201931E-24|0
2016-08-12 09:00|136.75|140.15|143.55|-0.02426|532|634|140|0.45|0.4|0.3|U|16|KCU16|1.2227807607E-24|0
2016-08-12 09:30|137|140.4|143.75|-0.024217|641|460|157|0.8|0.85|0.8|U|16|KCU16|1.22501619171E-24|0
2016-08-12 10:00|137.45|140.85|144.05|-0.024139|404|386|40|0.6|0.6|0.5|U|16|KCU16|1.22903996752E-24|0
2016-08-12 10:30|137.7|141.05|144.3|-0.02375|535|508|46|0.55|0.55|0.4|U|16|KCU16|1.23127539853E-24|0
2016-08-12 11:00|137.2|140.6|143.8|-0.024182|331|371|35|0.75|0.75|0.6|U|16|KCU16|1.22680453652E-24|0
2016-08-12 11:30|137.05|140.45|143.75|-0.024208|297|317|77|0.25|0.3|0.15|U|16|KCU16|1.22546327791E-24|0
2016-08-12 12:00|136.9|140.35|143.6|-0.024581|1208|792|239|0.35|0.25|0.25|U|16|KCU16|1.22412201931E-24|0
2016-08-12 12:30|136.85||||2|||0|||U|16|KCU16|1.22367493311E-24|0
2016-08-15 03:00|136.6|140.05|143.3|-0.024634|230|311|62|0.5|0.55|0.5|U|16|KCU16|1.2214395021E-24|0
2016-08-15 03:30|136.45|139.95|143.2|-0.025009|280|449|21|0.3|0.3|0.1|U|16|KCU16|1.2200982435E-24|0
2016-08-15 04:00|136.4|139.95|143.15|-0.025366|41|179|10|0.2|0.25|0.15|U|16|KCU16|1.21965115729E-24|0
2016-08-15 04:30|136.45|139.9|143.15|-0.02466|22|74|10|0.25|0.1|0|U|16|KCU16|1.2200982435E-24|0
2016-08-15 05:00|137|140.55|143.55|-0.025258|63|126|9|0.75|0.65|0.4|U|16|KCU16|1.22501619171E-24|0
2016-08-15 05:30|137.5|140.95|143.95|-0.024477|107|148|7|0.5|0.45|0.25|U|16|KCU16|1.22948705372E-24|0
2016-08-15 06:00|137.4|140.85|144.1|-0.024494|136|221|29|0.5|0.45|0.4|U|16|KCU16|1.22859288132E-24|0
2016-08-15 06:30|137.2|140.8|143.95|-0.025568|40|98|5|0.4|0.4|0.25|U|16|KCU16|1.22680453652E-24|0
2016-08-15 07:00|137.45|141|144.1|-0.025177|308|770|79|1|0.95|0.95|U|16|KCU16|1.22903996752E-24|0
2016-08-15 07:30|139.6|143|146.15|-0.023776|765|2233|174|2.7|2.7|2.6|U|16|KCU16|1.24826467418E-24|0
2016-08-15 08:00|140.05|143.5|146.65|-0.024042|596|1408|193|1.15|1.25|1.15|U|16|KCU16|1.25228844999E-24|0
2016-08-15 08:30|140.15|143.8|146.95|-0.025382|680|1397|139|0.9|0.9|0.85|U|16|KCU16|1.2531826224E-24|0
2016-08-15 09:00|139.65|143.35|146.55|-0.025811|465|732|113|0.8|0.7|0.65|U|16|KCU16|1.24871176038E-24|0
2016-08-15 09:30|138.3|141.95|145.15|-0.025713|701|1136|109|1.55|1.55|1.4|U|16|KCU16|1.23664043295E-24|0
2016-08-15 10:00|138.3|141.95|145.05|-0.025713|375|664|100|0.6|0.6|0.55|U|16|KCU16|1.23664043295E-24|0
2016-08-15 10:30|137.55|141.3|144.45|-0.026539|460|847|44|0.75|0.75|0.6|U|16|KCU16|1.22993413993E-24|0
2016-08-15 11:00|136.6|140.4|143.35|-0.027066|441|1058|68|1.05|1.15|1.1|U|16|KCU16|1.2214395021E-24|0
2016-08-15 11:30|136.95|140.6|143.8|-0.02596|498|1036|73|0.65|0.65|0.6|U|16|KCU16|1.22456910551E-24|0
2016-08-15 12:00|136.75|140.3|143.55|-0.025303|637|1098|167|0.9|0.85|0.8|U|16|KCU16|1.2227807607E-24|0
2016-08-16 03:00|137.5|141|144.1|-0.024823|200|579|124|1|0.95|0.9|U|16|KCU16|1.22948705372E-24|0
2016-08-16 03:30|137.4|140.9|144.05|-0.02484|71|250|81|0.25|0.25|0.15|U|16|KCU16|1.22859288132E-24|0
2016-08-16 04:00|137.35|140.85|144.05|-0.024849|16|83|1|0.15|0.2|0|U|16|KCU16|1.22814579512E-24|0
2016-08-16 04:30|137.1|140.6|143.85|-0.024893|44|84|6|0.3|0.3|0.2|U|16|KCU16|1.22591036411E-24|0
2016-08-16 05:00|137|140.55|143.65|-0.025258|74|177|20|0.3|0.35|0.25|U|16|KCU16|1.22501619171E-24|0
2016-08-16 05:30|137.4|140.8|144|-0.024148|26|96|21|0.4|0.45|0.25|U|16|KCU16|1.22859288132E-24|0
2016-08-16 06:00|137.45|140.8|144.05|-0.023793|41|197|29|0.25|0.4|0.25|U|16|KCU16|1.22903996752E-24|0
2016-08-16 06:30|137.3|140.85|143.9|-0.025204|50|312|18|0.45|0.7|0.6|U|16|KCU16|1.22769870892E-24|0
2016-08-16 07:00|137.3|140.9|143.95|-0.02555|288|829|85|0.85|0.9|0.8|U|16|KCU16|1.22769870892E-24|0
2016-08-16 07:30|137.1|140.55|143.65|-0.024546|148|1021|100|0.65|0.75|0.7|U|16|KCU16|1.22591036411E-24|0
2016-08-16 08:00|136.85|140.4|143.55|-0.025285|120|668|32|0.45|0.45|0.35|U|16|KCU16|1.22367493311E-24|0
2016-08-16 08:30|136.65|140.05|143.25|-0.024277|200|1297|92|0.5|0.55|0.5|U|16|KCU16|1.2218865883E-24|0
2016-08-16 09:00|136.5|139.95|143.05|-0.024652|227|1073|146|0.4|0.45|0.35|U|16|KCU16|1.2205453297E-24|0
2016-08-16 09:30|136.7|140.15|143.3|-0.024616|200|862|209|0.5|0.6|0.6|U|16|KCU16|1.2223336745E-24|0
2016-08-16 10:00|137.15|140.4|143.5|-0.023148|208|1026|86|0.95|0.8|0.75|U|16|KCU16|1.22635745031E-24|0
2016-08-16 10:30|137|140.3|143.45|-0.023521|153|533|79|0.35|0.4|0.3|U|16|KCU16|1.22501619171E-24|0
2016-08-16 11:00|137.3|140.6|143.7|-0.023471|117|629|60|0.55|0.55|0.5|U|16|KCU16|1.22769870892E-24|0
2016-08-16 11:30|137.15|140.45|143.55|-0.023496|61|446|36|0.4|0.25|0.25|U|16|KCU16|1.22635745031E-24|0
2016-08-16 12:00|137.3|140.55|143.7|-0.023123|225|856|121|0.6|0.55|0.5|U|16|KCU16|1.22769870892E-24|0
2016-08-17 03:00|137.35|140.5|143.7|-0.02242|42|211|9|0.2|0.3|0.25|U|16|KCU16|1.22814579512E-24|0
2016-08-17 03:30|136.95|140.1|143.35|-0.022484|58|265|14|0.4|0.5|0.2|U|16|KCU16|1.22456910551E-24|0
2016-08-17 04:00|137|140.25|143.35|-0.023173|20|280|2|0.4|0.35|0.1|U|16|KCU16|1.22501619171E-24|0
2016-08-17 04:30|137.05|140.15|143.3|-0.022119|43|133|2|0.4|0.25|0.1|U|16|KCU16|1.22546327791E-24|0
2016-08-17 05:00|136.95|140.35|143.4|-0.024225|16|74|9|0.25|0.25|0.1|U|16|KCU16|1.22456910551E-24|0
2016-08-17 05:30|137.15|140.35||-0.0228|2|43||0.15|0.15||U|16|KCU16|1.22635745031E-24|0
2016-08-17 06:00|137.25|140.4|143.5|-0.022436|9|58|5|0.2|0.15|0.1|U|16|KCU16|1.22725162272E-24|0
2016-08-17 06:30|137.05|140.25|143.35|-0.022816|21|149|22|0.3|0.3|0.3|U|16|KCU16|1.22546327791E-24|0
2016-08-17 07:00|136.7|139.8|142.8|-0.022175|304|1796|235|0.8|0.9|0.8|U|16|KCU16|1.2223336745E-24|0
2016-08-17 07:30|137.15|140.5|143.5|-0.023843|287|672|58|0.6|0.7|0.55|U|16|KCU16|1.22635745031E-24|0
2016-08-17 08:00|136.65|139.85|143|-0.022882|49|679|35|0.55|0.6|0.5|U|16|KCU16|1.2218865883E-24|0
2016-08-17 08:30|136.35|139.55|142.65|-0.022931|110|987|241|0.35|0.4|0.3|U|16|KCU16|1.21920407109E-24|0
2016-08-17 09:00|136.1|139.25|142.5|-0.022621|413|1399|252|0.5|0.55|0.45|U|16|KCU16|1.21696864009E-24|0
2016-08-17 09:30|136.1|139.4|142.5|-0.023673|273|814|95|0.4|0.35|0.3|U|16|KCU16|1.21696864009E-24|0
2016-08-17 10:00|136.1|139.3|142.5|-0.022972|131|1094|124|0.25|0.4|0.35|U|16|KCU16|1.21696864009E-24|0
2016-08-17 10:30|135.9|139.1|142.25|-0.023005|84|678|139|0.3|0.35|0.25|U|16|KCU16|1.21518029528E-24|0
2016-08-17 11:00|135.95|139.15|142.4|-0.022997|82|645|145|0.2|0.25|0.2|U|16|KCU16|1.21562738148E-24|0
2016-08-17 11:30|135.6|138.75|141.95|-0.022703|179|1103|71|0.45|0.55|0.45|U|16|KCU16|1.21249777807E-24|0
2016-08-17 12:00|135.5|138.45|141.6|-0.021307|810|2589|355|0.85|1.1|1|U|16|KCU16|1.21160360567E-24|0
2016-08-18 03:00|135.8|138.7|142|-0.020908|90|583|164|1.1|0.95|0.8|U|16|KCU16|1.21428612288E-24|0
2016-08-18 03:30|135.75|138.85|141.9|-0.022326|33|260|35|0.4|0.45|0.15|U|16|KCU16|1.21383903668E-24|0
2016-08-18 04:00|135.9|138.95|142.1|-0.02195|16|223|13|0.35|0.4|0.2|U|16|KCU16|1.21518029528E-24|0
2016-08-18 04:30|135.85|138.85|142|-0.021606|22|117|15|0.15|0.3|0.15|U|16|KCU16|1.21473320908E-24|0
2016-08-18 05:00|136.1|138.95|142.2|-0.020511|62|195|44|0.3|0.4|0.25|U|16|KCU16|1.21696864009E-24|0
2016-08-18 05:30|136|139|142.15|-0.021583|48|195|45|0.1|0.25|0.15|U|16|KCU16|1.21607446768E-24|0
2016-08-18 06:00|136.25|139.15|142.4|-0.020841|40|226|63|0.3|0.35|0.3|U|16|KCU16|1.21830989869E-24|0
2016-08-18 06:30|135.85|138.65|141.95|-0.020195|23|275|57|0.45|0.6|0.55|U|16|KCU16|1.21473320908E-24|0
2016-08-18 07:00|135.55|138.35|141.55|-0.020239|75|665|178|0.25|0.45|0.4|U|16|KCU16|1.21205069187E-24|0
2016-08-18 07:30|136.5|139.45|142.6|-0.021155|115|1132|125|1|1.25|1.2|U|16|KCU16|1.2205453297E-24|0
2016-08-18 08:00|136.5|139.3|142.45|-0.020101|91|1388|96|0.5|0.55|0.5|U|16|KCU16|1.2205453297E-24|0
2016-08-18 08:30|137.05|140.1|143.35|-0.02177|242|1846|270|1.5|1.55|1.5|U|16|KCU16|1.22546327791E-24|0
2016-08-18 09:00|137.4|140.65|143.7|-0.023107|211|1823|140|1.05|1.2|1.15|U|16|KCU16|1.22859288132E-24|0
2016-08-18 09:30|137.85|141.15|144.25|-0.023379|129|1788|146|0.9|1|0.95|U|16|KCU16|1.23261665713E-24|0
2016-08-18 10:00|138.2|141.45|144.45|-0.022976|60|992|41|0.6|0.7|0.5|U|16|KCU16|1.23574626054E-24|0
2016-08-18 10:30|138.15|141.1|144.3|-0.020907|151|1379|102|0.9|1.05|1|U|16|KCU16|1.23529917434E-24|0
2016-08-18 11:00|138.6|141.35|144.7|-0.019455|37|471|32|0.55|0.5|0.5|U|16|KCU16|1.23932295015E-24|0
2016-08-18 11:30|138.35|141.45|144.65|-0.021916|53|597|80|0.45|0.5|0.35|U|16|KCU16|1.23708751915E-24|0
2016-08-18 12:00|138.55|141.95|144.9|-0.023952|389|1623|90|0.8|0.9|0.7|U|16|KCU16|1.23887586395E-24|0
2016-08-19 03:00|138.1|141.3|144.5|-0.022647|161|804|117|1.5|1.75|1.55|U|16|KCU16|1.23485208814E-24|0
2016-08-19 03:30|137.7|140.85|144.05|-0.022364|59|430|17|0.75|0.7|0.55|U|16|KCU16|1.23127539853E-24|0
2016-08-19 04:00|138.15|141.4|144.6|-0.022984|22|368|13|0.4|0.75|0.55|U|16|KCU16|1.23529917434E-24|0
2016-08-19 04:30|138.55|141.5|144.65|-0.020848|54|248|9|0.55|0.5|0.3|U|16|KCU16|1.23887586395E-24|0
2016-08-19 05:00|138.55|141.6|144.5|-0.02154|20|70|3|0.15|0.25|0.1|U|16|KCU16|1.23887586395E-24|0
2016-08-19 05:30|138.55|141.55|144.6|-0.021194|27|115|1|0.2|0.25|0|U|16|KCU16|1.23887586395E-24|0
2016-08-19 06:00|138.4|141.25|144.45|-0.020177|23|171|4|0.35|0.4|0.2|U|16|KCU16|1.23753460535E-24|0
2016-08-19 06:30|137.85|140.8|143.9|-0.020952|26|295|15|0.7|0.8|0.4|U|16|KCU16|1.23261665713E-24|0
2016-08-19 07:00|138.2|140.85|143.85|-0.018814|44|765|30|0.55|0.8|0.5|U|16|KCU16|1.23574626054E-24|0
2016-08-19 07:30|138.15|140.65|143.9|-0.017775|85|660|21|0.85|0.7|0.65|U|16|KCU16|1.23529917434E-24|0
2016-08-19 08:00|138.5|140.75|144.1|-0.015986|97|682|27|0.45|0.5|0.35|U|16|KCU16|1.23842877775E-24|0
2016-08-19 08:30|138.45|140.95|144.1|-0.017737|58|907|47|0.55|0.55|0.45|U|16|KCU16|1.23798169155E-24|0
2016-08-19 09:00|139|141.9|144.85|-0.020437|105|1561|134|1.1|1.4|1.3|U|16|KCU16|1.24289963977E-24|0
2016-08-19 09:30|139.6|142.65|145.75|-0.021381|87|1015|37|0.75|0.85|0.65|U|16|KCU16|1.24826467418E-24|0
2016-08-19 10:00|139.7|142.45|145.75|-0.019305|78|810|25|0.55|0.45|0.3|U|16|KCU16|1.24915884658E-24|0
2016-08-19 10:30|139.35|142.25|145.6|-0.020387|34|369|13|0.4|0.3|0.2|U|16|KCU16|1.24602924317E-24|0
2016-08-19 11:00|138.9|141.75|145.05|-0.020106|34|548|31|0.6|0.7|0.55|U|16|KCU16|1.24200546736E-24|0
2016-08-19 11:30|138.95|142|145.2|-0.021479|10|393|12|0.3|0.4|0.3|U|16|KCU16|1.24245255356E-24|0
2016-08-19 12:00|139|141.7|144.95|-0.019054|170|924|37|0.6|0.65|0.55|U|16|KCU16|1.24289963977E-24|0
2016-08-19 12:30|141.7||||1|||0|||Z|16|KCZ16|1.24289963977E-24|1
2016-08-22 03:00|138.8|141.3|144.5|-0.017693|61|301|12|0.5|0.75|0.75|U|16|KCU16|1.24289963977E-24|1
2016-08-22 03:30|139.15|141.8|144.9|-0.018688|13|140|6|0.35|0.65|0.3|U|16|KCU16|1.24603375269E-24|0
2016-08-22 04:00|139.25|141.85|144.9|-0.018329|38|156|8|0.3|0.3|0.2|U|16|KCU16|1.24692921353E-24|0
2016-08-22 04:30|139.1|141.75|144.8|-0.018695|3|80|2|0.25|0.25|0.1|U|16|KCU16|1.24558602227E-24|0
2016-08-22 05:00|139.5|141.85|144.95|-0.016567|17|79|6|0.4|0.25|0.1|U|16|KCU16|1.24916786561E-24|0
2016-08-22 05:30|139.65|141.9|145.2|-0.015856|26|93|5|0.25|0.25|0.25|U|16|KCU16|1.25051105687E-24|0
2016-08-22 06:00|139.25|141.75|144.85|-0.017637|8|118|1|0.35|0.25|0|U|16|KCU16|1.24692921353E-24|0
2016-08-22 06:30|139.4|141.75|144.95|-0.016578|11|70|1|0.15|0.25|0|U|16|KCU16|1.24827240478E-24|0
2016-08-22 07:00|140.55|142.8|145.9|-0.015756|219|1120|41|1.15|1.2|0.95|U|16|KCU16|1.25857020439E-24|0
2016-08-22 07:30|142.55|145|148.2|-0.016897|379|4121|246|2.6|2.75|2.6|U|16|KCU16|1.2764794211E-24|0
2016-08-22 08:00|142.35|144.8|147.95|-0.01692|100|1492|113|0.8|0.8|0.7|U|16|KCU16|1.27468849943E-24|0
2016-08-22 08:30|141.6|144.55|147.7|-0.020408|140|1315|50|0.95|0.55|0.4|U|16|KCU16|1.26797254316E-24|0
2016-08-22 09:00|141.75|144.85|148|-0.021401|28|861|38|0.25|0.45|0.35|U|16|KCU16|1.26931573441E-24|0
2016-08-22 09:30|142.35|145|148.2|-0.018276|41|991|26|0.6|0.4|0.3|U|16|KCU16|1.27468849943E-24|0
2016-08-22 10:00|142.4|145.05|148.15|-0.01827|60|803|60|0.35|0.3|0.25|U|16|KCU16|1.27513622985E-24|0
2016-08-22 10:30|142.55|145.05|148.1|-0.017235|72|769|82|0.35|0.25|0.2|U|16|KCU16|1.2764794211E-24|0
2016-08-22 11:00|143.15|145.7|148.75|-0.017502|66|1208|83|0.75|0.9|0.9|U|16|KCU16|1.28185218611E-24|0
2016-08-22 11:30|143.6|146.35|149.45|-0.018791|71|1483|112|0.8|1.1|1|U|16|KCU16|1.28588175987E-24|0
2016-08-22 12:00|143.95|146.05|149.4|-0.014379|502|2081|118|1.4|0.85|0.75|U|16|KCU16|1.2890158728E-24|0
2016-08-23 03:00|142.95|146.05|149.25|-0.021226|8|427|39|1.3|0.65|0.5|U|16|KCU16|1.28006126444E-24|0
2016-08-23 03:30|143.25|146.35|149.6|-0.021182|2|268|49|0|0.35|0.4|U|16|KCU16|1.28274764695E-24|0
2016-08-23 04:00|145.95|149.1|150.95|-0.021127|309|70|58|0.6|0.55|0.45|Z|16|KCZ16|1.27924167456E-24|1
2016-08-23 04:30|144|145.85|149.15|-0.012684|1|92|3|0|0.2|0|U|16|KCU16|1.23548491708E-24|1
2016-08-23 05:00|143.25|145.65|149|-0.016478|3|157|14|0|0.25|0.1|U|16|KCU16|1.2290500998E-24|0
2016-08-23 05:30|143.65|145.75|148.85|-0.014408|3|79|4|0.45|0.2|0.1|U|16|KCU16|1.23248200235E-24|0
2016-08-23 06:00|143.4|145.85|149.1|-0.016798|5|383|92|0.1|0.55|0.4|U|16|KCU16|1.23033706326E-24|0
2016-08-23 06:30|146.1|149.35|151.2|-0.021761|339|7|2|0.55|0.35|0.3|Z|16|KCZ16|1.23244597149E-24|1
2016-08-23 07:00|144.05|146.95|150.1|-0.019735|5|1122|103|0.3|1.15|1|U|16|KCU16|1.18871002473E-24|1
2016-08-23 07:30|144|146.85|150.15|-0.019408|6|1234|100|0.45|0.55|0.55|U|16|KCU16|1.18829742146E-24|0
2016-08-23 08:00|143.65|145.75|148.85|-0.014408|5|1622|130|1.2|1.7|1.6|U|16|KCU16|1.18540919856E-24|0
2016-08-23 08:30|142.75|145.95|149.25|-0.021925|2|1668|88|0.25|1.2|1.15|U|16|KCU16|1.17798233968E-24|0
2016-08-23 09:00|144.3|146.65|149.8|-0.016025|2|1026|94|0.65|0.9|0.75|U|16|KCU16|1.19077304109E-24|0
2016-08-23 09:30|144.5|146.6|149.75|-0.014325|6|953|96|0.1|1.1|0.9|U|16|KCU16|1.19242345417E-24|0
2016-08-23 10:00|145.25|146.9|150.1|-0.011232|7|922|80|0.8|0.95|0.9|U|16|KCU16|1.19861250324E-24|0
2016-08-23 10:30|145.05|147.15|150.25|-0.014271|6|459|60|0.55|0.35|0.3|U|16|KCU16|1.19696209016E-24|0
2016-08-23 11:00|145|146.95|150.25|-0.01327|3|433|21|0.1|0.55|0.35|U|16|KCU16|1.19654948689E-24|0
2016-08-23 11:30|145.45|147.65|150.7|-0.0149|5|1371|87|0.15|0.85|0.55|U|16|KCU16|1.20026291633E-24|0
2016-08-23 12:00|145.2|147.35|150.55|-0.014591|1|1290|159|0|0.6|0.5|U|16|KCU16|1.19819989997E-24|0
2016-08-24 03:00|145.5|146.85|150.05|-0.009193|10|466|50|0.3|0.5|0.3|U|16|KCU16|1.2006755196E-24|0
2016-08-24 03:30|145.6|147.25|150.5|-0.011205|1|259|12|0|0.55|0.3|U|16|KCU16|1.20150072614E-24|0
2016-08-24 04:00|147.4|150.5|152.35|-0.020598|94|5|1|0.3|0.15|0|Z|16|KCZ16|1.20272466576E-24|1
2016-08-24 04:30|147.15|150.3|152.2|-0.020958|91|6|11|0.45|0.1|0.25|Z|16|KCZ16|1.2006847664E-24|0
2016-08-24 05:00|145.5|147.1||-0.010877|1|78||0|0.2||U|16|KCU16|1.16233954432E-24|1
2016-08-24 05:30|146.9|150|151.9|-0.020667|144|8|2|0.4|0.05|0|Z|16|KCZ16|1.16075920503E-24|1
2016-08-24 06:00|144.1|146.5|149.65|-0.016382|2|223|16|0.4|0.65|0.4|U|16|KCU16|1.1151026763E-24|1
2016-08-24 06:30|144.35|146.6|149.6|-0.015348|2|158|11|0.35|0.5|0.2|U|16|KCU16|1.11703727497E-24|0
2016-08-24 07:00|147.65|150.8|152.7|-0.020889|1194|117|12|1.3|1.1|0.8|Z|16|KCZ16|1.12503788302E-24|1
2016-08-24 07:30|145.15|147.05|149.85|-0.012921|4|769|84|0.15|1.1|1.05|U|16|KCU16|1.08288626472E-24|1
2016-08-24 08:00|147.1|150.3|152.2|-0.021291|418|61|14|0.5|0.4|0.2|Z|16|KCZ16|1.08325446814E-24|1
2016-08-24 08:30|146.95|150.15|152.05|-0.021312|834|57|15|0.75|0.55|0.5|Z|16|KCZ16|1.08214985787E-24|0
2016-08-24 09:00|146|149.2|151.35|-0.021448|1311|147|127|1.3|1.1|1.1|Z|16|KCZ16|1.07515399285E-24|0
2016-08-24 09:30|146.2|149.35|151|-0.021091|1054|54|5|0.8|0.55|0.1|Z|16|KCZ16|1.07662680654E-24|0
2016-08-24 10:00|146.25|149.4|151.25|-0.021084|731|43|6|0.6|0.45|0.4|Z|16|KCZ16|1.07699500996E-24|0
2016-08-24 10:30|145|145.95|149.15|-0.006509|1|434|31|0|0.55|0.55|U|16|KCU16|1.04527628142E-24|1
2016-08-24 11:00|144.65|145.25|148.5|-0.004131|1|1091|40|0|0.75|0.65|U|16|KCU16|1.04275320074E-24|0
2016-08-24 11:30|141.8|142.75|145.8|-0.006655|28|5265|361|2.6|3.05|2.9|U|16|KCU16|1.02220811521E-24|0
2016-08-24 12:00|142|142.8|146.25|-0.005602|7|1898|142|0.5|1.1|1.05|U|16|KCU16|1.0236498756E-24|0
2016-08-25 03:00|140.15|143|146.35|-0.01993|1|332|45|0|0.9|0.75|U|16|KCU16|1.01031359201E-24|0
2016-08-25 03:30|142.25|143.15|146.15|-0.006287|4|108|4|0.1|0.25|0.05|U|16|KCU16|1.02545207609E-24|0
2016-08-25 04:00|142.35|143.55|146.75|-0.008359|1|229|4|0|0.5|0.3|U|16|KCU16|1.02617295628E-24|0
2016-08-25 04:30|143.8|146.85|148.75|-0.020769|230|13|13|0.35|0.35|0.35|Z|16|KCZ16|1.02796009135E-24|1
2016-08-25 05:00|142.75|143.45|146.75|-0.00488|1|77|16|0|0.3|0.15|U|16|KCU16|9.99259809602E-25|1
2016-08-25 05:30|142.7|143.55|146.65|-0.005921|1|86|2|0|0.25|0|U|16|KCU16|9.98909806166E-25|0
2016-08-25 06:00|142.8|143.65||-0.005917|1|90||0|0.45||U|16|KCU16|9.99609813038E-25|0
2016-08-25 06:30|143.85||||130|||0.35|||Z|16|KCZ16|1.00100154268E-24|1
2016-08-25 07:00|143.4|146.45|148.4|-0.020826|711|65|39|0.85|0.8|0.55|Z|16|KCZ16|9.9787015099E-25|0
2016-08-25 07:30|144.7|147.85|149.65|-0.021305|1439|59|20|1.6|1.6|0.85|Z|16|KCZ16|1.00691639364E-24|0
2016-08-25 08:00|144.65|147.85|149.6|-0.021644|450|93|21|0.5|0.45|0.4|Z|16|KCZ16|1.00656846123E-24|0
2016-08-25 08:30|143.9|146.85|148.75|-0.020089|964|31|10|1.3|1.15|0.65|Z|16|KCZ16|1.00134947509E-24|0
2016-08-25 09:00|143.2|144.25|147.25|-0.007279|1|437|6|0|0.65|0.35|U|16|KCU16|9.76460638968E-25|1
2016-08-25 09:30|144.05|147.3|149.2|-0.022064|309|20|13|0.3|0.25|0.2|Z|16|KCZ16|9.75106794061E-25|1
2016-08-25 10:00|142.75|143.8|147.1|-0.007302|1|478|69|0|0.6|0.45|U|16|KCU16|9.4498638732E-25|1
2016-08-25 10:30|142.7|143.25|146.55|-0.003839|1|793|82|0|0.7|0.5|U|16|KCU16|9.44655393839E-25|0
2016-08-25 11:00|143.5|146.65|148.55|-0.02148|506|22|16|0.6|0.35|0.35|Z|16|KCZ16|9.46304007092E-25|1
2016-08-25 11:30|143.9|146.95|148.9|-0.020755|401|12|1|0.85|0.65|0|Z|16|KCZ16|9.48941788296E-25|0
2016-08-25 12:00|143.5|144.45|147.6|-0.006577|4|1057|83|0.2|1.05|0.85|U|16|KCU16|9.26663127734E-25|1
2016-08-26 03:00|144.7|144.4|147.4|0.002078|1|198|16|0|0.55|0.5|U|16|KCU16|9.3441222706E-25|0
2016-08-26 03:30|145|148.1|150.35|-0.020932|409|31|13|1.1|1.05|0.4|Z|16|KCZ16|9.38294826341E-25|1
2016-08-26 04:00|144.75|148||-0.021959|102|6||0.35|0.1||Z|16|KCZ16|9.36677076641E-25|0
2016-08-26 04:30|144.45|147.75|149.65|-0.022335|103|9|3|0.5|0.2|0.05|Z|16|KCZ16|9.34735777E-25|0
2016-08-26 05:00|144.6|147.85|149.5|-0.021982|55|2|1|0.3|0.2|0|Z|16|KCZ16|9.3570642682E-25|0
2016-08-26 05:30|144.85|148|149.85|-0.021284|72|6|1|0.2|0.1|0|Z|16|KCZ16|9.37324176521E-25|0
2016-08-26 06:00|144.9|148||-0.020946|54|1||0.25|0||Z|16|KCZ16|9.37647726461E-25|0
2016-08-26 06:30|145.35|148.6|150.45|-0.021871|438|4|1|0.75|0.2|0|Z|16|KCZ16|9.40559675922E-25|0
2016-08-26 07:00|145.55|148.75|150.6|-0.021513|899|39|2|0.85|0.7|0.35|Z|16|KCZ16|9.41853875683E-25|0
2016-08-26 07:30|146|147.3|150.4|-0.008826|1|2934|254|0|2.3|2.3|U|16|KCU16|9.2444145109E-25|1
2016-08-26 08:00|146.85|149.95|151.8|-0.020674|939|134|47|0.6|0.55|0.5|Z|16|KCZ16|9.21617291871E-25|1
2016-08-26 08:30|147.4|150.6|152.45|-0.021248|896|45|10|0.65|0.65|0.65|Z|16|KCZ16|9.25069042028E-25|0
2016-08-26 09:00|146.15|147.05|150.2|-0.00612|1|2056|108|0|1.55|1.35|U|16|KCU16|8.97734664624E-25|1
2016-08-26 09:30|146.15|146.55|149.8|-0.002729|1|731|24|0|0.9|0.9|U|16|KCU16|8.97734664624E-25|0
2016-08-26 10:00|146.6|149.75|151.85|-0.021035|685|60|1|0.6|0.5|0|Z|16|KCZ16|8.98040954172E-25|1
2016-08-26 10:30|145.4|145.75|148.85|-0.002401|3|1444|40|0|1.1|1|U|16|KCU16|8.71954288725E-25|1
2016-08-26 11:00|142.9|144.3|147.35|-0.009702|16|2482|166|0.65|1.7|1.55|U|16|KCU16|8.56961952261E-25|0
2016-08-26 11:30|142.85|143.95|147.15|-0.007642|17|1764|90|0.5|1.05|0.85|U|16|KCU16|8.56662105532E-25|0
2016-08-26 12:00|144.2|145.1|148.35|-0.006203|3|1817|145|0.5|1.7|1.4|U|16|KCU16|8.64757967223E-25|0
2016-08-26 12:30|145.3||||1|||0|||Z|16|KCZ16|8.659499148E-25|1
2016-08-29 06:30|143.9|145|148.1|-0.007586|2|732|37|0.9|0.7|0.6|U|16|KCU16|8.659499148E-25|1
2016-08-29 07:00|144.2|147.4|149.3|-0.02171|753|82|2|0.9|0.75|0.1|Z|16|KCZ16|8.61172260097E-25|1
2016-08-29 07:30|143.9|144.7|147.95|-0.005529|9|1160|53|0.3|1.2|0.95|U|16|KCU16|8.40723800733E-25|1
2016-08-29 08:00|145.15|148.3|149.9|-0.021241|434|21|1|0.6|0.4|0|Z|16|KCZ16|8.43338352981E-25|1
2016-08-29 08:30|146.7|149.8|151.7|-0.020694|2677|187|89|2.1|2|1.85|Z|16|KCZ16|8.52344032947E-25|0
2016-08-29 09:00|146.2|149.35|151.25|-0.021091|826|75|40|0.65|0.55|0.5|Z|16|KCZ16|8.49438974894E-25|0
2016-08-29 09:30|145.8|146.6|149.8|-0.005457|1|713|27|0|0.9|0.75|U|16|KCU16|8.29248091995E-25|1
2016-08-29 10:00|146.35|149.45|151.35|-0.020743|1409|60|28|1|0.9|0.85|Z|16|KCZ16|8.27833958141E-25|1
2016-08-29 10:30|146.7|149.5|151.4|-0.018729|531|4|6|0.55|0.2|0.05|Z|16|KCZ16|8.29813745537E-25|0
2016-08-29 11:00|145.4|148.55|150.45|-0.021205|828|22|6|1.5|1.3|1.3|Z|16|KCZ16|8.22460249496E-25|0
2016-08-29 11:30|144|145.2|148.45|-0.008264|1|951|76|0|0.75|0.65|U|16|KCU16|7.97268770969E-25|1
2016-08-29 12:00|144.9|148.05|150.1|-0.021277|1118|40|10|0.8|0.65|0.5|Z|16|KCZ16|7.95621521442E-25|1
2016-08-30 03:00|145.4|148.6|150.5|-0.021534|388|38|22|0.75|0.65|0.5|Z|16|KCZ16|7.9836693732E-25|0
2016-08-30 03:30|145.8|148.6|150.8|-0.018843|193|1|1|0.4|0|0|Z|16|KCZ16|8.00563270023E-25|0
2016-08-30 04:00|144.6|145.65|148.7|-0.007209|3|123|8|0|0.3|0.25|U|16|KCU16|7.79013787653E-25|1
2016-08-30 04:30|144.7|145.6||-0.006181|7|99||0.1|0.3||U|16|KCU16|7.79552524712E-25|0
2016-08-30 05:00|145.3||||72|||0.35|||Z|16|KCZ16|7.77946303851E-25|1
2016-08-30 05:30|145.6|148.9|150.75|-0.022163|168|8|4|0.45|0.35|0.25|Z|16|KCZ16|7.79552524712E-25|0
2016-08-30 06:00|145.3|148.45|150.55|-0.021219|222|28|23|0.45|0.3|0.2|Z|16|KCZ16|7.77946303851E-25|0
2016-08-30 06:30|145.35|148.55|150.45|-0.021542|165|6|6|0.2|0.1|0.05|Z|16|KCZ16|7.78214007328E-25|0
2016-08-30 07:00|145.6|148.85|150.75|-0.021834|716|24|8|0.75|0.45|0.2|Z|16|KCZ16|7.79552524712E-25|0
2016-08-30 07:30|144.55|147.75|149.65|-0.021658|1943|201|70|1.5|1.35|1.25|Z|16|KCZ16|7.73930751698E-25|0
2016-08-30 08:00|144.9|148.1|149.95|-0.021607|766|58|35|0.7|0.5|0.5|Z|16|KCZ16|7.75804676036E-25|0
2016-08-30 08:30|144.8|148.05|149.8|-0.021952|922|49|29|0.75|0.7|0.6|Z|16|KCZ16|7.75269269082E-25|0
2016-08-30 09:00|143.6|143.55|146.75|0.000348|2|2193|140|0|1.55|1.5|U|16|KCU16|7.51966680447E-25|1
2016-08-30 09:30|142.35|143.7|146.9|-0.009395|5|1859|249|0.05|0.9|0.8|U|16|KCU16|7.45421009482E-25|0
2016-08-30 10:00|143.4|146.7|148.5|-0.022495|548|26|12|0.55|0.45|0.45|Z|16|KCZ16|7.43864806957E-25|1
2016-08-30 10:30|143.65|146.85|148.95|-0.021791|336|13|4|0.45|0.2|0.2|Z|16|KCZ16|7.45161642395E-25|0
2016-08-30 11:00|144.25|147.45|148.85|-0.021702|548|29|1|0.7|0.55|0|Z|16|KCZ16|7.48274047445E-25|0
2016-08-30 11:30|145.75|148.9|150.7|-0.021155|1696|91|17|1.8|1.7|0.8|Z|16|KCZ16|7.5605506007E-25|0
2016-08-30 12:00|145.85|149|150.9|-0.021141|1805|121|44|0.75|0.6|0.55|Z|16|KCZ16|7.56573794245E-25|0
2016-08-31 03:00|144.75|146.1|149.5|-0.00924|1|401|17|0|0.7|0.6|U|16|KCU16|7.34993669241E-25|1
2016-08-31 03:30|146.4|149.8|151.65|-0.022697|215|16|6|0.5|0.45|0.4|Z|16|KCZ16|7.36502896488E-25|1
2016-08-31 04:00|146.4|149.6|151.4|-0.02139|133|8|2|0.3|0.1|0.1|Z|16|KCZ16|7.36502896488E-25|0
2016-08-31 04:30|145.65|149|150.9|-0.022483|197|9|5|0.85|0.7|0.65|Z|16|KCZ16|7.32729828371E-25|0
2016-08-31 05:00|145.9|149|150.85|-0.020805|101|8|3|0.45|0.1|0|Z|16|KCZ16|7.33987517743E-25|0
2016-08-31 05:30|145.7|149.1|151|-0.022803|92|8|1|0.4|0.25|0|Z|16|KCZ16|7.32981366245E-25|0
2016-08-31 06:00|146.15|149.35|150.85|-0.021426|94|9|1|0.55|0.5|0|Z|16|KCZ16|7.35245207116E-25|0
2016-08-31 06:30|146.3|149.45|151.35|-0.021077|142|6|2|0.35|0.2|0|Z|16|KCZ16|7.35999820739E-25|0
2016-08-31 07:00|145.4|146.45|149.8|-0.00717|4|1219|102|0.7|0.95|0.85|U|16|KCU16|7.16054693446E-25|1
2016-08-31 07:30|145.05|148.3|150.35|-0.021915|1630|74|27|1.85|1.75|1.65|Z|16|KCZ16|7.0920951372E-25|1
2016-08-31 08:00|146.25|149.35|151.2|-0.020757|850|43|24|1.4|1.2|1.2|Z|16|KCZ16|7.15076810628E-25|0
2016-08-31 08:30|146.3|149.5|151.65|-0.021405|1459|123|82|0.55|0.45|0.2|Z|16|KCZ16|7.15321281332E-25|0
2016-08-31 09:00|146.25|149.5|151.35|-0.021739|934|63|76|0.55|0.5|0.25|Z|16|KCZ16|7.15076810628E-25|0
2016-08-31 09:30|144.85|146.1|149.3|-0.008556|3|1132|71|0.3|0.6|0.55|U|16|KCU16|6.928352911E-25|1
2016-08-31 10:00|145.05|146.2|149.4|-0.007866|1|763|56|0|0.6|0.6|U|16|KCU16|6.93791915596E-25|0
2016-08-31 10:30|146.4|149.65|151.5|-0.021717|453|34|13|0.4|0.3|0|Z|16|KCZ16|6.94741015343E-25|1
2016-08-31 11:00|146.65|149.8|151.55|-0.021028|534|41|24|0.35|0.2|0.1|Z|16|KCZ16|6.95927390028E-25|0
2016-08-31 11:30|146.7|149.9|151.8|-0.021348|698|50|21|0.25|0.2|0.2|Z|16|KCZ16|6.96164664965E-25|0
2016-08-31 12:00|146.7|150|151.8|-0.022|2363|214|98|0.85|0.75|0.7|Z|16|KCZ16|6.96164664965E-25|0
2016-09-01 03:00|148.55|151.75|153.55|-0.021087|1645|220|61|2.2|2.15|1.95|Z|16|KCZ16|7.04943837632E-25|0
2016-09-01 03:30|148.75|151.95|153.65|-0.02106|710|44|17|0.55|0.45|0.25|Z|16|KCZ16|7.05892937379E-25|0
2016-09-01 04:00|148.75|152|153.7|-0.021382|663|28|6|0.55|0.4|0.4|Z|16|KCZ16|7.05892937379E-25|0
2016-09-01 04:30|148.8|151.85|153.6|-0.020086|181|12|4|0.3|0.2|0.1|Z|16|KCZ16|7.06130212316E-25|0
2016-09-01 05:00|148.75|151.8||-0.020092|266|7||0.5|0.35||Z|16|KCZ16|7.05892937379E-25|0
2016-09-01 05:30|149.25|152.4|154.2|-0.020669|506|17|5|0.7|0.55|0.05|Z|16|KCZ16|7.08265686749E-25|0
2016-09-01 06:00|148.95|152.15|153.95|-0.021032|419|54|23|0.45|0.4|0.3|Z|16|KCZ16|7.06842037127E-25|0
2016-09-01 06:30|149|152.15|154|-0.020703|425|27|24|0.2|0.2|0.2|Z|16|KCZ16|7.07079312064E-25|0
2016-09-01 07:00|149.65|152.8|154.75|-0.020615|2357|354|75|1|0.95|0.95|Z|16|KCZ16|7.10163886244E-25|0
2016-09-01 07:30|151.15|154.25|156.05|-0.020097|4185|554|154|1.7|1.4|1.25|Z|16|KCZ16|7.17282134352E-25|0
2016-09-01 08:00|150.9|153.95|155.7|-0.019812|2634|324|65|1|0.95|0.95|Z|16|KCZ16|7.16095759668E-25|0
2016-09-01 08:30|151.2|154.3|156.15|-0.020091|2090|289|196|1.25|1.1|1|Z|16|KCZ16|7.17519409289E-25|0
2016-09-01 09:00|150.75|151.8|154.95|-0.006917|1|2726|371|0|1.25|1.05|U|16|KCU16|7.01011347701E-25|1
2016-09-01 09:30|151|151.65|154.8|-0.004286|4|1181|126|0.55|0.7|0.7|U|16|KCU16|7.0217388725E-25|0
2016-09-01 10:00|151.7|154.9|156.65|-0.020658|1176|109|51|0.65|0.6|0.65|Z|16|KCZ16|7.02405398588E-25|1
2016-09-01 10:30|151.4|152.5|155.55|-0.007213|2|1605|205|0.4|1.15|0.9|U|16|KCU16|6.86534392164E-25|1
2016-09-01 11:00|152.7|155.75|157.5|-0.019583|867|182|109|0.65|0.55|0.55|Z|16|KCZ16|6.87434765137E-25|1
2016-09-01 11:30|152.45|155.55|157.4|-0.019929|1190|223|104|0.7|0.65|0.55|Z|16|KCZ16|6.8630929892E-25|0
2016-09-01 12:00|151.15|154.2|155.95|-0.01978|2671|449|206|1.65|1.6|1.6|Z|16|KCZ16|6.80456874594E-25|0
2016-09-02 03:00|151.85|154.85|156.65|-0.019374|451|57|40|0.95|0.75|0.85|Z|16|KCZ16|6.8360818E-25|0
2016-09-02 03:30|150.5|151.65|154.75|-0.007583|1|226|3|0|0.5|0.15|U|16|KCU16|6.64404462965E-25|1
2016-09-02 04:00|151.95|155|156.8|-0.019677|402|57|52|0.4|0.35|0.25|Z|16|KCZ16|6.65718814029E-25|1
2016-09-02 04:30|150.8|152.6|155.2|-0.011796|3|406|25|0|0.65|0.2|U|16|KCU16|6.47679981649E-25|1
2016-09-02 05:00|151.95|155.15|156.9|-0.020625|281|56|20|0.7|0.65|0.5|Z|16|KCZ16|6.44921187494E-25|1
2016-09-02 05:30|151.6|154.6|156.35|-0.019405|333|66|47|0.65|0.5|0.35|Z|16|KCZ16|6.43435682948E-25|0
2016-09-02 06:00|152.05|155.15|156.9|-0.019981|205|43|35|0.55|0.45|0.45|Z|16|KCZ16|6.45345617364E-25|0
2016-09-02 06:30|152.55|155.65|157.4|-0.019916|600|21|18|0.65|0.45|0.5|Z|16|KCZ16|6.47467766714E-25|0
2016-09-02 07:00|151.45|154.45|156.25|-0.019424|1292|118|49|1.2|1.25|0.85|Z|16|KCZ16|6.42799038143E-25|0
2016-09-02 07:30|150|151.75|154.8|-0.011532|4|2185|175|0|1.45|1.4|U|16|KCU16|6.24278768025E-25|1
2016-09-02 08:00|152|155.1|156.85|-0.019987|1523|188|106|1.45|1.4|1.35|Z|16|KCZ16|6.25307233871E-25|1
2016-09-02 08:30|150.5|151.25|154.4|-0.004959|1|1400|98|0|0.95|0.8|U|16|KCU16|6.0676169373E-25|1
2016-09-02 09:00|150.85|153.9|155.65|-0.019818|1798|154|76|1.3|0.95|1|Z|16|KCZ16|6.05157034705E-25|1
2016-09-02 09:30|150.45|153.6|155.3|-0.020508|1802|101|61|1.5|1.3|1.2|Z|16|KCZ16|6.0355237568E-25|0
2016-09-02 10:00|151.1|154.15|155.95|-0.019786|1027|51|25|0.85|0.65|0.65|Z|16|KCZ16|6.06159946596E-25|0
2016-09-02 10:30|151.8|154.8|156.65|-0.01938|1471|69|42|1|0.85|0.75|Z|16|KCZ16|6.08968099889E-25|0
2016-09-02 11:00|152|155.05|156.65|-0.019671|654|64|36|0.6|0.4|0.35|Z|16|KCZ16|6.09770429401E-25|0
2016-09-02 11:30|151.05|152.25|155.35|-0.007882|2|746|72|0.6|0.6|0.45|U|16|KCU16|5.94039492816E-25|1
2016-09-02 12:00|151.45|154.55|156.3|-0.020058|1570|446|310|1.35|1.15|1.25|Z|16|KCZ16|5.90918103034E-25|1
2016-09-06 03:00|152.45|155.7|157.55|-0.020873|984|140|28|1.7|1.6|1.4|Z|16|KCZ16|5.94819840261E-25|0
2016-09-06 03:30|152.95|156.05|157.9|-0.019865|497|66|12|0.9|0.7|0.6|Z|16|KCZ16|5.96770708875E-25|0
2016-09-06 04:00|153.15|156.25|157.9|-0.01984|126|7|2|0.5|0.25|0.05|Z|16|KCZ16|5.9755105632E-25|0
2016-09-06 04:30|152|153|156.35|-0.006536|2|210|15|0.1|0.35|0.2|U|16|KCU16|5.81297667588E-25|1
2016-09-06 05:00|152.75|155.9|157.85|-0.020205|178|13|2|0.35|0.25|0.15|Z|16|KCZ16|5.80347834798E-25|1
2016-09-06 05:30|152.65|155.8|157.55|-0.020218|97|3|1|0.15|0|0|Z|16|KCZ16|5.79967901682E-25|0
2016-09-06 06:00|150.75|152.05|155.1|-0.00855|2|392|35|0.4|0.75|0.7|U|16|KCU16|5.61169198835E-25|1
2016-09-06 06:30|152.45|155.5|157.2|-0.019614|220|11|3|0.55|0.25|0.05|Z|16|KCZ16|5.62645474268E-25|1
2016-09-06 07:00|152.2|155.3|157.1|-0.019961|1125|61|32|1.1|1|0.85|Z|16|KCZ16|5.61722802123E-25|0
2016-09-06 07:30|151.9|155.05|156.85|-0.020316|1468|123|58|0.9|0.8|0.6|Z|16|KCZ16|5.60615595548E-25|0
2016-09-06 08:00|151.8|154.75|156.55|-0.019063|1205|49|30|1.05|0.8|0.75|Z|16|KCZ16|5.6024652669E-25|0
2016-09-06 08:30|152.35|155.4|157.2|-0.019627|1036|79|29|1|0.75|0.75|Z|16|KCZ16|5.6227640541E-25|0
2016-09-06 09:00|153.05|156.05|157.75|-0.019225|1666|122|41|0.9|0.85|0.75|Z|16|KCZ16|5.64859887417E-25|0
2016-09-06 09:30|152.4|155.55|157.35|-0.020251|784|62|23|0.75|0.6|0.45|Z|16|KCZ16|5.62460939839E-25|0
2016-09-06 10:00|153.1|156.25|158.05|-0.02016|883|63|36|1.05|0.85|0.7|Z|16|KCZ16|5.65044421846E-25|0
2016-09-06 10:30|152.15|153.6|156.7|-0.00944|3|1442|83|0|0.7|0.45|U|16|KCU16|5.50217656217E-25|1
2016-09-06 11:00|153.15|156.2|157.85|-0.019526|625|81|42|0.9|0.75|0.75|Z|16|KCZ16|5.48605690427E-25|1
2016-09-06 11:30|153.2|156.25|158.2|-0.01952|627|40|12|0.35|0.35|0.2|Z|16|KCZ16|5.48784797737E-25|0
2016-09-06 12:00|153.5|156.65|158.35|-0.020109|1616|285|90|0.9|0.9|0.7|Z|16|KCZ16|5.49859441597E-25|0
2016-09-07 03:00|153.95|157.05|159|-0.019739|460|89|30|0.65|0.4|0.4|Z|16|KCZ16|5.51471407387E-25|0
2016-09-07 03:30|153.8|157|158.7|-0.020382|142|25|8|0.25|0.1|0.1|Z|16|KCZ16|5.50934085457E-25|0
2016-09-07 04:00|153.6|156.85|158.65|-0.02072|94|10|1|0.3|0.1|0|Z|16|KCZ16|5.50217656217E-25|0
2016-09-07 04:30|152.9|156.1|157.85|-0.0205|330|13|6|0.8|0.55|0.6|Z|16|KCZ16|5.47710153877E-25|0
2016-09-07 05:00|153.15|156.3|158.05|-0.020154|321|65|6|0.45|0.45|0.35|Z|16|KCZ16|5.48605690427E-25|0
2016-09-07 05:30|153.25|156.35|158.15|-0.019827|90|3|1|0.3|0.1|0|Z|16|KCZ16|5.48963905047E-25|0
2016-09-07 06:00|153.35|156.55|158.05|-0.020441|95|18|9|0.25|0.3|0.1|Z|16|KCZ16|5.49322119667E-25|0
2016-09-07 06:30|153.6|156.85|158.75|-0.02072|209|8|4|0.55|0.4|0.1|Z|16|KCZ16|5.50217656217E-25|0
2016-09-07 07:00|153.5|156.9|158.65|-0.02167|621|21|6|0.85|0.6|0.65|Z|16|KCZ16|5.49859441597E-25|0
2016-09-07 07:30|153.75|156.85|158.7|-0.019764|834|30|9|0.75|0.7|0.35|Z|16|KCZ16|5.50754978147E-25|0
2016-09-07 08:00|154.3|157.45|159.25|-0.020006|1099|47|26|0.8|0.55|0.5|Z|16|KCZ16|5.52725158556E-25|0
2016-09-07 08:30|154.6|157.65|159.5|-0.019347|1587|135|113|0.55|0.5|0.45|Z|16|KCZ16|5.53799802416E-25|0
2016-09-07 09:00|154.15|157.1|158.9|-0.018778|892|44|25|0.9|0.85|0.65|Z|16|KCZ16|5.52187836626E-25|0
2016-09-07 09:30|154.4|157.6|159.4|-0.020305|744|71|22|0.6|0.45|0.45|Z|16|KCZ16|5.53083373176E-25|0
2016-09-07 10:00|154.9|157.95|159.75|-0.01931|1036|51|24|0.65|0.55|0.5|Z|16|KCZ16|5.54874446276E-25|0
2016-09-07 10:30|155.05|158.3|159.85|-0.020531|2085|128|112|0.85|0.75|0.75|Z|16|KCZ16|5.55411768206E-25|0
2016-09-07 11:00|154.75|157.95|159.6|-0.02026|1364|36|22|0.9|0.5|0.55|Z|16|KCZ16|5.54337124346E-25|0
2016-09-07 11:30|153.7|154.85|157.95|-0.007427|5|587|75|0|0.65|0.5|U|16|KCU16|5.3942143724E-25|1
2016-09-07 12:00|155.05|158.2|160.25|-0.019912|1189|185|77|0.7|0.6|0.45|Z|16|KCZ16|5.40118139128E-25|1
2016-09-08 03:00|155.25|158.45|160.45|-0.020196|431|67|38|0.6|0.6|0.55|Z|16|KCZ16|5.40814841017E-25|0
2016-09-08 03:30|154.95|158.25|160.05|-0.020853|182|34|12|0.6|0.55|0.35|Z|16|KCZ16|5.39769788184E-25|0
2016-09-08 04:00|154.7|157.75|159.4|-0.019334|408|22|6|0.85|0.55|0.45|Z|16|KCZ16|5.38898910823E-25|0
2016-09-08 04:30|154.55|157.85|159.7|-0.020906|223|33|9|0.5|0.4|0.25|Z|16|KCZ16|5.38376384407E-25|0
2016-09-08 05:00|154.9|158.2|160.2|-0.02086|213|19|14|0.75|0.55|0.7|Z|16|KCZ16|5.39595612712E-25|0
2016-09-08 05:30|154.85|158.1|159.85|-0.020557|93|4|1|0.3|0.1|0|Z|16|KCZ16|5.3942143724E-25|0
2016-09-08 06:00|155|158.2|160.1|-0.020228|129|5|1|0.2|0.1|0|Z|16|KCZ16|5.39943963656E-25|0
2016-09-08 06:30|154.65|157.85|159.7|-0.020272|335|55|27|0.75|0.6|0.6|Z|16|KCZ16|5.38724735351E-25|0
2016-09-08 07:00|154.35|157.55|159.5|-0.020311|950|130|79|0.95|0.75|0.45|Z|16|KCZ16|5.37679682518E-25|0
2016-09-08 07:30|153.7|157.05|158.9|-0.021331|1575|146|73|1.2|1.05|1|Z|16|KCZ16|5.3541540138E-25|0
2016-09-08 08:00|153.1|154.55|157.85|-0.009382|1|1949|81|0|1.4|1.35|U|16|KCU16|5.21949047764E-25|1
2016-09-08 08:30|154.15|157.4|159.35|-0.020648|1347|112|21|1|0.95|0.8|Z|16|KCZ16|5.20598160549E-25|1
2016-09-08 09:00|153.9|157.2|158.9|-0.020992|1112|91|36|0.75|0.65|0.7|Z|16|KCZ16|5.19753856039E-25|0
2016-09-08 09:30|153.85|157.05|158.9|-0.020376|875|40|18|0.75|0.7|0.3|Z|16|KCZ16|5.19584995137E-25|0
2016-09-08 10:00|154.35|157.55|159.45|-0.020311|1048|75|30|0.95|0.85|0.9|Z|16|KCZ16|5.21273604156E-25|0
2016-09-08 10:30|153|154.75|158.05|-0.011309|3|1034|316|0|0.9|0.85|U|16|KCU16|5.06219368048E-25|1
2016-09-08 11:00|154.55|157.85|159.75|-0.020906|528|53|56|0.55|0.45|0.3|Z|16|KCZ16|5.05565126538E-25|1
2016-09-08 11:30|154.85|158.1|160.1|-0.020557|567|45|20|0.45|0.4|0.4|Z|16|KCZ16|5.06546488802E-25|0
2016-09-08 12:00|154.95|158.3|160.05|-0.021162|1342|232|251|0.55|0.45|0.45|Z|16|KCZ16|5.06873609557E-25|0
2016-09-09 03:00|153.85|157.1|159.1|-0.020687|652|74|40|1.05|1|0.85|Z|16|KCZ16|5.03275281254E-25|0
2016-09-09 03:30|153.85|157.35|158.85|-0.022243|345|47|23|0.4|0.4|0.15|Z|16|KCZ16|5.03275281254E-25|0
2016-09-09 04:00|154.05|157.15|159.05|-0.019726|103|7|4|0.35|0.15|0.05|Z|16|KCZ16|5.03929522764E-25|0
2016-09-09 04:30|154.1|157.25|159.15|-0.020032|95|11|9|0.25|0.25|0.2|Z|16|KCZ16|5.04093083141E-25|0
2016-09-09 05:00|152.85|153.95|157.2|-0.007145|1|118|5|0|0.3|0.3|U|16|KCU16|4.89988093852E-25|1
2016-09-09 05:30|153.7|156.9|158.8|-0.020395|169|4|2|0.45|0.3|0.1|Z|16|KCZ16|4.89192400292E-25|1
2016-09-09 06:00|153.55|156.75|158.65|-0.020415|332|8|4|0.3|0.15|0.05|Z|16|KCZ16|4.88714984157E-25|0
2016-09-09 06:30|153.5|156.7|158.45|-0.020421|226|4|2|0.4|0.25|0|Z|16|KCZ16|4.88555845445E-25|0
2016-09-09 07:00|152.55|155.85|157.8|-0.021174|1960|150|49|2|1.95|1.35|Z|16|KCZ16|4.85532209919E-25|0
2016-09-09 07:30|151.75|155.05|156.95|-0.021283|1916|182|52|1.2|1.05|1.05|Z|16|KCZ16|4.82985990529E-25|0
2016-09-09 08:00|152.1|155.35|157.25|-0.020921|988|141|54|1.1|1.05|0.65|Z|16|KCZ16|4.84099961512E-25|0
2016-09-09 08:30|150|150.85|154|-0.005635|1|2712|364|0|1.75|1.55|U|16|KCU16|4.6742835035E-25|1
2016-09-09 09:00|151.1|154.25|156.15|-0.020421|1452|92|65|0.8|0.7|0.6|Z|16|KCZ16|4.68203007874E-25|1
2016-09-09 09:30|151.1|154.3|156|-0.020739|1072|166|4|0.55|0.5|0.4|Z|16|KCZ16|4.68203007874E-25|0
2016-09-09 10:00|151.65|154.75|156.55|-0.020032|829|43|19|0.65|0.35|0.35|Z|16|KCZ16|4.69907254429E-25|0
2016-09-09 10:30|151.45|154.8|156.7|-0.021641|527|58|1|0.4|0.3|0|Z|16|KCZ16|4.69287528409E-25|0
2016-09-09 11:00|151.3|154.35|156.25|-0.01976|523|25|5|0.6|0.5|0.5|Z|16|KCZ16|4.68822733894E-25|0
2016-09-09 11:30|151.45|154.7|156.55|-0.021008|448|37|2|0.5|0.45|0.35|Z|16|KCZ16|4.69287528409E-25|0
2016-09-09 12:00|151.5|154.75|156.6|-0.021002|1534|190|38|0.9|0.9|0.85|Z|16|KCZ16|4.69442459914E-25|0
2016-09-12 03:00|149.15|152.35|154.2|-0.021004|1414|140|52|0.85|0.85|1|Z|16|KCZ16|4.62160679183E-25|0
2016-09-12 03:30|147.8|148.95|152.15|-0.007721|4|321|63|0|0.55|0.45|U|16|KCU16|4.48358046493E-25|1
2016-09-12 04:00|148.7|152|153.85|-0.021711|330|24|6|0.45|0.4|0.3|Z|16|KCZ16|4.47605515364E-25|1
2016-09-12 04:30|149.15|152.4|153.9|-0.021325|179|53|1|0.55|0.5|0|Z|16|KCZ16|4.48960071396E-25|0
2016-09-12 05:00|149.2|152.35||-0.020676|110|58||0.15|0.05||Z|16|KCZ16|4.49110577622E-25|0
2016-09-12 05:30|149.1|152.35||-0.021332|212|25||0.25|0.15||Z|16|KCZ16|4.4880956517E-25|0
2016-09-12 06:00|149.3|152.5|155.9|-0.020984|116|25|9|0.35|0.25|0|Z|16|KCZ16|4.49411590073E-25|0
2016-09-12 06:30|149.75|152.95|154.7|-0.020922|364|115|4|0.5|0.5|0.1|Z|16|KCZ16|4.50766146105E-25|0
2016-09-12 07:00|149.5|152.75|154.5|-0.021277|1052|189|70|0.8|0.75|0.35|Z|16|KCZ16|4.50013614976E-25|0
2016-09-12 07:30|150.05|153.3|154.9|-0.0212|1132|144|3|0.65|0.55|0.25|Z|16|KCZ16|4.51669183459E-25|0
2016-09-12 08:00|149.75|153.2|155.05|-0.02252|832|33|46|0.7|0.4|0.35|Z|16|KCZ16|4.50766146105E-25|0
2016-09-12 08:30|150.5|153.8|155.7|-0.021456|1351|133|34|1.1|0.95|0.95|Z|16|KCZ16|4.53023739491E-25|0
2016-09-12 09:00|150.55|153.75|155.65|-0.020813|1333|116|115|0.55|0.45|0.45|Z|16|KCZ16|4.53174245717E-25|0
2016-09-12 09:30|150.6|153.8|155.9|-0.020806|858|89|28|0.5|0.45|0.25|Z|16|KCZ16|4.53324751942E-25|0
2016-09-12 10:00|150.2|153.65|155.45|-0.022454|1120|40|18|0.75|0.6|0.35|Z|16|KCZ16|4.52120702136E-25|0
2016-09-12 10:30|150.5|153.55|155.6|-0.019863|472|24|19|0.55|0.55|0.45|Z|16|KCZ16|4.53023739491E-25|0
2016-09-12 11:00|151.05|154.35|156.45|-0.02138|996|52|18|1.1|1|1.05|Z|16|KCZ16|4.54679307974E-25|0
2016-09-12 11:30|150.8|154|155.95|-0.020779|707|14|5|0.6|0.6|0.25|Z|16|KCZ16|4.53926776845E-25|0
2016-09-12 12:00|150.75|153.95|155.85|-0.020786|1797|129|125|1.05|0.9|0.95|Z|16|KCZ16|4.5377627062E-25|0
2016-09-13 03:00|152.3|155.5|157.35|-0.020579|827|79|98|1.25|1.15|0.85|Z|16|KCZ16|4.58441963618E-25|0
2016-09-13 03:30|151.85|155.1|156.95|-0.020954|247|18|12|0.65|0.55|0.55|Z|16|KCZ16|4.57087407586E-25|0
2016-09-13 04:00|151.75|155|158.55|-0.020968|65|25|23|0.25|0.15|0.15|Z|16|KCZ16|4.56786395134E-25|0
2016-09-13 04:30|152.1|155.1||-0.019342|66|3||0.45|0||Z|16|KCZ16|4.57839938715E-25|0
2016-09-13 05:00|151.9|155||-0.02|100|1||0.45|0||Z|16|KCZ16|4.57237913812E-25|0
2016-09-13 05:30|151.65|155.05|158.6|-0.021928|154|21|20|0.4|0.1|0.05|Z|16|KCZ16|4.56485382683E-25|0
2016-09-13 06:00|151.35|154.75|156.85|-0.021971|234|7|2|0.55|0.45|0|Z|16|KCZ16|4.55582345329E-25|0
2016-09-13 06:30|152.15|155.25|156.75|-0.019968|247|22|11|0.95|0.85|0.5|Z|16|KCZ16|4.5799044494E-25|0
2016-09-13 07:00|151.5|154.75|156.85|-0.021002|645|29|2|0.95|0.85|0.4|Z|16|KCZ16|4.56033864006E-25|0
2016-09-13 07:30|151|154.3|156|-0.021387|1939|260|51|1.8|1.65|1.6|Z|16|KCZ16|4.54528801748E-25|0
2016-09-13 08:00|151.1|154.55|156.5|-0.022323|774|39|9|0.75|0.75|0.6|Z|16|KCZ16|4.548298142E-25|0
2016-09-13 08:30|150.7|153.95|156.25|-0.021111|1177|36|6|1.1|1.05|0.85|Z|16|KCZ16|4.53625764394E-25|0
2016-09-13 09:00|149.95|153.2|155|-0.021214|1488|152|89|1.05|0.95|0.65|Z|16|KCZ16|4.51368171008E-25|0
2016-09-13 09:30|149.3|150.05|153.2|-0.004998|1|1363|94|0|0.7|0.65|U|16|KCU16|4.39877728012E-25|1
2016-09-13 10:00|149.65|152.85|154.7|-0.020936|1198|165|26|0.95|0.85|0.8|Z|16|KCZ16|4.38705111609E-25|1
2016-09-13 10:30|149.8|153|155|-0.020915|749|48|12|0.35|0.35|0.3|Z|16|KCZ16|4.3914484276E-25|0
2016-09-13 11:00|149.75|152.95|154.85|-0.020922|497|72|12|0.45|0.35|0.3|Z|16|KCZ16|4.3899826571E-25|0
2016-09-13 11:30|149.2|152.4|154.3|-0.020997|1734|180|109|1.15|1.05|0.9|Z|16|KCZ16|4.37385918157E-25|0
2016-09-13 12:00|148.8|152.05|154.05|-0.021375|2477|262|131|1.05|0.95|0.9|Z|16|KCZ16|4.36213301754E-25|0
2016-09-14 03:00|149.3|152.6|154.45|-0.021625|541|82|58|1.15|0.85|0.9|Z|16|KCZ16|4.37679072257E-25|0
2016-09-14 03:30|149.1|152.2|154.05|-0.020368|175|27|11|0.55|0.4|0.35|Z|16|KCZ16|4.37092764056E-25|0
2016-09-14 04:00|149.3|152.4|154.2|-0.020341|185|12|13|0.55|0.45|0.4|Z|16|KCZ16|4.37679072257E-25|0
2016-09-14 04:30|149.05|152.35||-0.021661|58|3||0.45|0.1||Z|16|KCZ16|4.36946187006E-25|0
2016-09-14 05:00|149.25|152.35|154.2|-0.020348|117|4|5|0.25|0.1|0.1|Z|16|KCZ16|4.37532495207E-25|0
2016-09-14 05:30|148.95|152.1|153.95|-0.02071|157|11|5|0.6|0.45|0.35|Z|16|KCZ16|4.36653032905E-25|0
2016-09-14 06:00|148.65|151.95|155.5|-0.021718|137|16|3|0.35|0|0|Z|16|KCZ16|4.35773570603E-25|0
2016-09-14 06:30|149.05|152.3|154.1|-0.021339|248|32|23|0.7|0.65|0.6|Z|16|KCZ16|4.36946187006E-25|0
2016-09-14 07:00|147.9|151.15|153.1|-0.021502|1108|119|14|1.6|1.55|0.6|Z|16|KCZ16|4.33574914848E-25|0
2016-09-14 07:30|148.6|151.8|153.65|-0.02108|1195|126|3|1.1|0.95|0.85|Z|16|KCZ16|4.35626993553E-25|0
2016-09-14 08:00|147|148.55|151.75|-0.010434|3|819|164|0|1|0.85|U|16|KCU16|4.21852226958E-25|1
2016-09-14 08:30|148.3|151.6|153.7|-0.021768|1114|125|76|0.95|0.8|0.4|Z|16|KCZ16|4.21142277064E-25|1
2016-09-14 09:00|148.9|152|153.65|-0.020395|835|42|9|0.75|0.6|0.4|Z|16|KCZ16|4.2284615681E-25|0
2016-09-14 09:30|147.45|148.5|151.9|-0.007071|2|2216|328|0|1.4|1.25|U|16|KCU16|4.10188590931E-25|1
2016-09-14 10:00|147.3|148.9|152.3|-0.010745|2|1006|33|0|0.8|0.55|U|16|KCU16|4.0977130854E-25|0
2016-09-14 10:30|149.2|152.4|153.8|-0.020997|336|13|5|0.6|0.45|0.1|Z|16|KCZ16|4.10596905535E-25|1
2016-09-14 11:00|148.85|152.15|156|-0.021689|300|26|1|0.45|0.4|0|Z|16|KCZ16|4.09633709041E-25|0
2016-09-14 11:30|149.1|152.35|153.75|-0.021332|513|27|4|0.6|0.5|0.05|Z|16|KCZ16|4.10321706537E-25|0
2016-09-14 12:00|149|152.25|154|-0.021346|749|93|36|0.55|0.5|0.45|Z|16|KCZ16|4.10046507538E-25|0
2016-09-15 03:00|148.6|151.65|153.5|-0.020112|202|23|7|0.45|0.35|0.5|Z|16|KCZ16|4.08945711545E-25|0
2016-09-15 03:30|148.6|151.8|153.6|-0.02108|91|7|4|0.25|0.05|0|Z|16|KCZ16|4.08945711545E-25|0
2016-09-15 04:00|148.7|152|153.75|-0.021711|82|5|1|0.25|0.15|0|Z|16|KCZ16|4.09220910543E-25|0
2016-09-15 04:30|148.75|152.05|153.9|-0.021703|67|13|7|0.2|0.15|0.05|Z|16|KCZ16|4.09358510042E-25|0
2016-09-15 05:00|148.8|151.95|153.65|-0.020731|76|8|5|0.25|0.2|0.2|Z|16|KCZ16|4.09496109542E-25|0
2016-09-15 05:30|148.7|152|153.85|-0.021711|58|3|2|0.2|0.05|0|Z|16|KCZ16|4.09220910543E-25|0
2016-09-15 06:00|148.65|151.75|153.55|-0.020428|125|18|15|0.35|0.15|0.05|Z|16|KCZ16|4.09083311044E-25|0
2016-09-15 06:30|148.6|151.75|153.5|-0.020758|119|15|2|0.35|0.2|0.15|Z|16|KCZ16|4.08945711545E-25|0
2016-09-15 07:00|149.2|152.45|154.3|-0.021318|637|62|10|1.15|1.05|1.05|Z|16|KCZ16|4.10596905535E-25|0
2016-09-15 07:30|150.35|153.5|155.35|-0.020521|2747|163|61|1.9|1.7|1.2|Z|16|KCZ16|4.13761694016E-25|0
2016-09-15 08:00|149.9|153|154.65|-0.020261|939|84|54|1.05|0.9|0.8|Z|16|KCZ16|4.12523298523E-25|0
2016-09-15 08:30|148.55|151.8|153.8|-0.02141|2044|105|40|2.1|2.1|2|Z|16|KCZ16|4.08808112046E-25|0
2016-09-15 09:00|149.3|152.35|154.05|-0.02002|767|47|31|1.1|0.9|0.4|Z|16|KCZ16|4.10872104533E-25|0
2016-09-15 09:30|149.15|152.25|154|-0.020361|952|79|35|0.7|0.55|0.45|Z|16|KCZ16|4.10459306036E-25|0
2016-09-15 10:00|149|152.1|154.35|-0.020381|824|56|1|0.8|0.65|0|Z|16|KCZ16|4.10046507538E-25|0
2016-09-15 10:30|149.2|152.45|154.25|-0.021318|461|47|16|0.55|0.4|0.15|Z|16|KCZ16|4.10596905535E-25|0
2016-09-15 11:00|149.75|152.9|154.8|-0.020602|511|24|6|0.7|0.55|0.55|Z|16|KCZ16|4.12110500026E-25|0
2016-09-15 11:30|149.4|152.6|154.65|-0.02097|455|32|8|0.5|0.3|0.1|Z|16|KCZ16|4.11147303532E-25|0
2016-09-15 12:00|148.2|148.65|151.9|-0.003027|1|1001|51|0|0.8|0.65|U|16|KCU16|3.9929246647E-25|1
2016-09-15 12:30|148.7||||1|||0|||Z|16|KCZ16|3.99426772715E-25|1
2016-09-16 03:00|148.4|151.65|153.5|-0.021431|479|28|36|0.95|0.8|0.9|Z|16|KCZ16|3.98620935245E-25|0
2016-09-16 03:30|148.35|151.6|153.3|-0.021438|162|12|8|0.25|0.15|0.05|Z|16|KCZ16|3.98486629E-25|0
2016-09-16 04:00|148.35|151.6|153.35|-0.021438|78|5|2|0.15|0.1|0.1|Z|16|KCZ16|3.98486629E-25|0
2016-09-16 04:30|148.45|151.65|153.45|-0.021101|116|12|8|0.35|0.05|0|Z|16|KCZ16|3.9875524149E-25|0
2016-09-16 05:00|148.5|151.7|153.55|-0.021094|183|7|5|0.25|0.15|0.1|Z|16|KCZ16|3.98889547735E-25|0
2016-09-16 05:30|148.45|151.55|153.45|-0.020455|133|4|2|0.2|0.15|0|Z|16|KCZ16|3.9875524149E-25|0
2016-09-16 06:00|148.5|151.7|153.55|-0.021094|90|1|1|0.25|0|0|Z|16|KCZ16|3.98889547735E-25|0
2016-09-16 06:30|147.35|148.4|151.6|-0.007075|1|58|4|0|0.25|0.15|U|16|KCU16|3.8745138338E-25|1
2016-09-16 07:00|149.05|152.25|154.35|-0.021018|561|53|9|1.05|1|0.8|Z|16|KCZ16|3.89148441326E-25|1
2016-09-16 07:30|148.4|151.3|153|-0.019167|1102|79|49|1.2|1|0.85|Z|16|KCZ16|3.8745138338E-25|0
2016-09-16 08:00|147.95|151.05|153|-0.020523|1419|295|144|1|0.9|0.75|Z|16|KCZ16|3.8627649711E-25|0
2016-09-16 08:30|149.2|152.35|154.25|-0.020676|1336|93|71|1.5|1.25|1.3|Z|16|KCZ16|3.89540070083E-25|0
2016-09-16 09:00|148.9|152.1|154.15|-0.021039|584|15|4|0.65|0.55|0|Z|16|KCZ16|3.8875681257E-25|0
2016-09-16 09:30|148.9|152.25|154.35|-0.022003|710|74|41|0.6|0.45|0.45|Z|16|KCZ16|3.8875681257E-25|0
2016-09-16 10:00|148.7|151.7|153.65|-0.019776|728|79|37|0.85|0.75|0.7|Z|16|KCZ16|3.88234640894E-25|0
2016-09-16 10:30|148.9|152.15|154.05|-0.02136|295|19|8|0.3|0.2|0.15|Z|16|KCZ16|3.8875681257E-25|0
2016-09-16 11:00|148.9|151.95|153.85|-0.020072|353|12|5|0.35|0.3|0.3|Z|16|KCZ16|3.8875681257E-25|0
2016-09-16 11:30|148.7|152|154|-0.021711|340|28|8|0.4|0.25|0.15|Z|16|KCZ16|3.88234640894E-25|0
2016-09-16 12:00|147.6|148.8|152.05|-0.008065|2|1089|87|0|1|0.85|U|16|KCU16|3.7699626971E-25|1
2016-09-19 03:00|150.2|153.4|155.3|-0.02086|949|80|48|1.55|1.7|1.2|Z|16|KCZ16|3.80543277624E-25|1
2016-09-19 03:30|150.15|153.65|155.5|-0.022779|156|21|2|0.25|0.15|0.2|Z|16|KCZ16|3.8041659877E-25|0
2016-09-19 04:00|149.3|150.35|153.55|-0.006984|2|127|17|0|0.25|0.2|U|16|KCU16|3.69646587676E-25|1
2016-09-19 04:30|150.3|153.5|155.4|-0.020847|109|16|10|0.15|0.05|0|Z|16|KCZ16|3.6952365898E-25|1
2016-09-19 05:00|150.25|153.3|155.15|-0.019896|642|68|3|0.95|0.8|0.55|Z|16|KCZ16|3.69400730284E-25|0
2016-09-19 05:30|149.85|153|154.85|-0.020588|258|14|5|0.7|0.55|0.3|Z|16|KCZ16|3.6841730072E-25|0
2016-09-19 06:00|150.05||||145|||0.35|||Z|16|KCZ16|3.68909015502E-25|0
2016-09-19 06:30|150.1||||124|||0.25|||Z|16|KCZ16|3.69031944198E-25|0
2016-09-19 07:00|150.1|153.35|155.45|-0.021193|599|47|26|0.65|0.65|0.6|Z|16|KCZ16|3.69031944198E-25|0
2016-09-19 07:30|151.1|154.35|156.25|-0.021056|2718|183|32|1.6|1.45|0.95|Z|16|KCZ16|3.7149051811E-25|0
2016-09-19 08:00|152.4|155.6|157.45|-0.020566|1580|117|15|1.45|1.35|1.1|Z|16|KCZ16|3.74686664195E-25|0
2016-09-19 08:30|153.1|156.3|158.2|-0.020473|3344|325|48|1.3|1.3|1.1|Z|16|KCZ16|3.76407665934E-25|0
2016-09-19 09:00|152.75|155.9|158.1|-0.020205|1213|118|12|0.65|0.5|0.3|Z|16|KCZ16|3.75547165065E-25|0
2016-09-19 09:30|153.4|156.55|158.3|-0.020121|1700|305|172|1.15|1.1|1.1|Z|16|KCZ16|3.77145238107E-25|0
2016-09-19 10:00|153.3|156.4|158.45|-0.019821|817|79|34|0.65|0.55|0.45|Z|16|KCZ16|3.76899380716E-25|0
2016-09-19 10:30|153.75|156.9|158.8|-0.020076|666|52|13|0.55|0.45|0.45|Z|16|KCZ16|3.78005738977E-25|0
2016-09-19 11:00|153.45|156.65|158.55|-0.020428|796|78|12|0.65|0.55|0.45|Z|16|KCZ16|3.77268166803E-25|0
2016-09-19 11:30|152.6|153.7|156.75|-0.007157|3|524|37|0|0.4|0.3|U|16|KCU16|3.67514345701E-25|1
2016-09-19 12:00|151.65|152.5|155.8|-0.005574|2|1990|107|0|1.4|1.15|U|16|KCU16|3.65226412357E-25|0
2016-09-20 03:00|153.6|156.8|158.2|-0.020408|471|42|20|0.8|0.85|0.6|Z|16|KCZ16|3.6786083238E-25|1
2016-09-20 03:30|153.45|156.6|158.7|-0.020115|279|23|1|0.5|0.45|0|Z|16|KCZ16|3.67501593286E-25|0
2016-09-20 04:00|153.15|156.35|158.15|-0.020467|379|59|50|0.65|0.55|0.55|Z|16|KCZ16|3.66783115098E-25|0
2016-09-20 04:30|153.55|156.75|158.55|-0.020415|190|23|10|0.55|0.3|0.2|Z|16|KCZ16|3.67741086016E-25|0
2016-09-20 05:00|153.3|156.4||-0.019821|93|6||0.35|0.2||Z|16|KCZ16|3.67142354192E-25|0
2016-09-20 05:30|153.3|156.5|158.3|-0.020447|69|2|2|0.15|0|0|Z|16|KCZ16|3.67142354192E-25|0
2016-09-20 06:00|153|156.25|157.95|-0.0208|164|28|21|0.3|0.25|0.25|Z|16|KCZ16|3.66423876004E-25|0
2016-09-20 06:30|153.3|156.25|158|-0.01888|236|12|5|0.45|0.05|0.05|Z|16|KCZ16|3.67142354192E-25|0
2016-09-20 07:00|153.6|156.75|158.3|-0.020096|729|82|52|0.75|0.65|0.3|Z|16|KCZ16|3.6786083238E-25|0
2016-09-20 07:30|153.25|156.45|158.25|-0.020454|1007|64|30|0.75|0.6|0.5|Z|16|KCZ16|3.67022607827E-25|0
2016-09-20 08:00|154.3|157.5|159.25|-0.020317|1636|125|36|1.35|1.2|1.05|Z|16|KCZ16|3.69537281486E-25|0
2016-09-20 08:30|154.65|157.8|159.4|-0.019962|1198|177|82|1|0.85|0.7|Z|16|KCZ16|3.70375506039E-25|0
2016-09-20 09:00|154.6|157.75|159.45|-0.019968|1743|346|249|0.95|1|1|Z|16|KCZ16|3.70255759674E-25|0
2016-09-20 09:30|154.5|157.6|159.4|-0.01967|669|59|25|0.4|0.35|0.3|Z|16|KCZ16|3.70016266945E-25|0
2016-09-20 10:00|154.8|158|159.95|-0.020253|1374|106|13|0.9|0.8|0.6|Z|16|KCZ16|3.70734745133E-25|0
2016-09-20 10:30|154.7|157.8|159.5|-0.019645|753|91|74|0.4|0.3|0.4|Z|16|KCZ16|3.70495252404E-25|0
2016-09-20 11:00|154.55|157.75|159.55|-0.020285|521|114|22|0.35|0.25|0.25|Z|16|KCZ16|3.7013601331E-25|0
2016-09-20 11:30|156.95|160.15|161.85|-0.019981|5370|905|348|3.25|3.15|3.1|Z|16|KCZ16|3.75883838816E-25|0
2016-09-20 12:00|157|160.05|161.6|-0.019057|2098|379|317|0.65|0.6|0.6|Z|16|KCZ16|3.7600358518E-25|0
2016-09-21 03:00|156.8|159.9|161.55|-0.019387|591|131|26|0.8|1.35|0.35|Z|16|KCZ16|3.75524599722E-25|0
2016-09-21 03:30|157.45|160.55|162.3|-0.019309|486|54|6|1.05|0.85|0.6|Z|16|KCZ16|3.77081302463E-25|0
2016-09-21 04:00|157.5|160.6|162.2|-0.019303|149|21|8|0.4|0.35|0.15|Z|16|KCZ16|3.77201048827E-25|0
2016-09-21 04:30|157.65|160.7|162.35|-0.018979|176|26|5|0.3|0.25|0.1|Z|16|KCZ16|3.77560287922E-25|0
2016-09-21 05:00|157.7|160.95|162.5|-0.020193|462|31|17|0.4|0.3|0.15|Z|16|KCZ16|3.77680034286E-25|0
2016-09-21 05:30|157.3|160.45|162.05|-0.019632|398|111|27|0.75|0.6|0.45|Z|16|KCZ16|3.76722063369E-25|0
2016-09-21 06:00|157.1|160.25|162.15|-0.019657|220|17|25|0.6|0.45|0.2|Z|16|KCZ16|3.7624307791E-25|0
2016-09-21 06:30|157.5|160.25|162.25|-0.017161|286|8|29|0.6|0.05|0.35|Z|16|KCZ16|3.77201048827E-25|0
2016-09-21 07:00|158|161.1|162.8|-0.019243|1715|192|105|1.4|1.35|1.25|Z|16|KCZ16|3.78398512474E-25|0
2016-09-21 07:30|158.1|161.3|162.95|-0.019839|998|58|43|0.5|0.45|0.4|Z|16|KCZ16|3.78638005204E-25|0
2016-09-21 08:00|158.5|161.65|163.25|-0.019487|1090|109|59|0.55|0.45|0.4|Z|16|KCZ16|3.79595976122E-25|0
2016-09-21 08:30|157.55|160.7|162.35|-0.019602|1765|213|130|1.45|1.4|1.15|Z|16|KCZ16|3.77320795192E-25|0
2016-09-21 09:00|158.25|161.25|162.85|-0.018605|867|133|63|0.9|0.8|0.7|Z|16|KCZ16|3.78997244298E-25|0
2016-09-21 09:30|156.85|160|161.75|-0.019688|2363|317|116|1.95|1.85|1.65|Z|16|KCZ16|3.75644346086E-25|0
2016-09-21 10:00|157.7|160.85|162.55|-0.019583|930|107|40|1.15|1.05|1.05|Z|16|KCZ16|3.77680034286E-25|0
2016-09-21 10:30|157.15|160.4|162.15|-0.020262|808|229|98|0.85|0.75|0.75|Z|16|KCZ16|3.76362824274E-25|0
2016-09-21 11:00|157.2|160.4|162.05|-0.01995|417|61|26|0.55|0.25|0.25|Z|16|KCZ16|3.76482570639E-25|0
2016-09-21 11:30|157.45|160.6|162.3|-0.019614|602|51|40|0.7|0.55|0.6|Z|16|KCZ16|3.77081302463E-25|0
2016-09-21 12:00|156.1|159.5|161.25|-0.021317|2222|347|82|1.55|1.35|1.3|Z|16|KCZ16|3.73848150616E-25|0
2016-09-21 12:30|156.1||||2|||0.05|||Z|16|KCZ16|3.73848150616E-25|0
2016-09-22 03:00|157.7|160.8|162.6|-0.019279|802|167|80|1.35|1.35|1.45|Z|16|KCZ16|3.77680034286E-25|0
2016-09-22 03:30|158.35|161.45|163.1|-0.019201|623|148|15|0.8|0.7|0.2|Z|16|KCZ16|3.79236737027E-25|0
2016-09-22 04:00|158.35|161.55|162.8|-0.019808|400|98|5|0.55|0.5|0.35|Z|16|KCZ16|3.79236737027E-25|0
2016-09-22 04:30|159.4|162.6|164.3|-0.01968|1164|203|48|1.65|1.5|1.25|Z|16|KCZ16|3.81751410686E-25|0
2016-09-22 05:00|159.65|163.05|164.7|-0.020852|892|102|79|0.65|0.7|0.4|Z|16|KCZ16|3.8235014251E-25|0
2016-09-22 05:30|159.7|162.95|164.65|-0.019945|213|101|16|0.4|0.3|0.2|Z|16|KCZ16|3.82469888875E-25|0
2016-09-22 06:00|159.5|162.6|164.4|-0.019065|304|89|66|0.55|0.45|0.35|Z|16|KCZ16|3.81990903416E-25|0
2016-09-22 06:30|160.55|163.65|165.4|-0.018943|838|112|49|1.4|1.25|1.15|Z|16|KCZ16|3.84505577075E-25|0
2016-09-22 07:00|160.25|163.45|165.3|-0.019578|1539|139|78|1.4|1.3|0.9|Z|16|KCZ16|3.83787098886E-25|0
2016-09-22 07:30|159.4|162.65|164.35|-0.019982|968|87|27|1.2|1.1|1|Z|16|KCZ16|3.81751410686E-25|0
2016-09-22 08:00|157.4|160.55|162.1|-0.01962|2413|317|173|2.55|2.4|2.35|Z|16|KCZ16|3.76961556098E-25|0
2016-09-22 08:30|155.5|158.75|160.5|-0.020472|2533|172|53|3|2.75|2.65|Z|16|KCZ16|3.72411194239E-25|0
2016-09-22 09:00|156.85|159.95|161.4|-0.019381|1886|89|15|1.55|1.2|0.55|Z|16|KCZ16|3.75644346086E-25|0
2016-09-22 09:30|156.8|159.95|161.9|-0.019694|544|44|14|0.4|0.25|0.2|Z|16|KCZ16|3.75524599722E-25|0
2016-09-22 10:00|156.95|160.1|161.85|-0.019675|716|65|36|0.85|0.8|0.8|Z|16|KCZ16|3.75883838816E-25|0
2016-09-22 10:30|157.35|160.5|162.35|-0.019626|620|54|39|0.7|0.55|0.55|Z|16|KCZ16|3.76841809733E-25|0
2016-09-22 11:00|156.85|160.05|161.75|-0.019994|545|52|25|0.85|0.85|0.7|Z|16|KCZ16|3.75644346086E-25|0
2016-09-22 11:30|155.65|158.8|160.75|-0.019836|836|79|30|1.45|1.35|1.1|Z|16|KCZ16|3.72770433333E-25|0
2016-09-22 12:00|154.8|158.15|159.95|-0.021182|2102|281|74|1.15|1|1|Z|16|KCZ16|3.70734745133E-25|0
2016-09-23 03:00|153|156.2|158.05|-0.020487|1761|172|91|1.55|1.65|1.5|Z|16|KCZ16|3.66423876004E-25|0
2016-09-23 03:30|153.4|156.55|158.4|-0.020121|364|42|18|0.5|0.5|0.45|Z|16|KCZ16|3.67381846921E-25|0
2016-09-23 04:00|153.6|156.75|158.75|-0.020096|351|42|36|0.45|0.25|0.25|Z|16|KCZ16|3.6786083238E-25|0
2016-09-23 04:30|153.75|157||-0.020701|209|12||0.5|0.05||Z|16|KCZ16|3.68220071474E-25|0
2016-09-23 05:00|153.6|156.9|158.7|-0.021033|284|24|5|0.75|0.55|0.55|Z|16|KCZ16|3.6786083238E-25|0
2016-09-23 05:30|153.4|156.5|158.55|-0.019808|199|16|1|0.45|0.3|0|Z|16|KCZ16|3.67381846921E-25|0
2016-09-23 06:00|153.55|156.8|158.75|-0.020727|221|47|11|0.45|0.35|0.3|Z|16|KCZ16|3.67741086016E-25|0
2016-09-23 06:30|153.9|157.4|158.95|-0.022236|268|23|4|0.8|0.75|0.6|Z|16|KCZ16|3.68579310568E-25|0
2016-09-23 07:00|154.25|157.55|159.35|-0.020946|988|60|29|1.1|0.85|0.75|Z|16|KCZ16|3.69417535121E-25|0
2016-09-23 07:30|154.3|157.55|159.2|-0.020628|957|91|43|0.75|0.6|0.4|Z|16|KCZ16|3.69537281486E-25|0
2016-09-23 08:00|153.1|156.25|158.1|-0.02016|1588|157|53|1.5|1.35|0.95|Z|16|KCZ16|3.66663368733E-25|0
2016-09-23 08:30|153.1|156.3|158.55|-0.020473|895|89|27|0.65|0.55|0.4|Z|16|KCZ16|3.66663368733E-25|0
2016-09-23 09:00|152.35|155.6|157.2|-0.020887|2326|303|133|1.45|1.2|1.2|Z|16|KCZ16|3.64867173263E-25|0
2016-09-23 09:30|151.8|155|157.4|-0.020645|2334|207|21|1.15|0.95|0.9|Z|16|KCZ16|3.63549963251E-25|0
2016-09-23 10:00|151.7|155|156.8|-0.02129|1401|184|28|1.1|1|0.75|Z|16|KCZ16|3.63310470521E-25|0
2016-09-23 10:30|151.8|155.05|156.85|-0.020961|622|74|48|0.5|0.5|0.45|Z|16|KCZ16|3.63549963251E-25|0
2016-09-23 11:00|151.7|154.9|156.7|-0.020658|667|74|25|0.4|0.35|0.35|Z|16|KCZ16|3.63310470521E-25|0
2016-09-23 11:30|151.6|154.9|156.65|-0.021304|850|96|33|0.4|0.35|0.3|Z|16|KCZ16|3.63070977792E-25|0
2016-09-23 12:00|151.75|155.05|156.9|-0.021283|1283|173|56|0.55|0.5|0.5|Z|16|KCZ16|3.63430216886E-25|0
2016-09-26 03:00|151.75|154.95|156.8|-0.020652|498|85|39|0.75|0.55|0.5|Z|16|KCZ16|3.63430216886E-25|0
2016-09-26 03:30|150.6|153.95|155.8|-0.02176|530|74|66|1.35|1.25|1.2|Z|16|KCZ16|3.60676050498E-25|0
2016-09-26 04:00|150.95|154.55|156.35|-0.023293|388|82|30|0.95|0.8|0.8|Z|16|KCZ16|3.61514275051E-25|0
2016-09-26 04:30|151.5|154.8|156.25|-0.021318|170|28|1|0.75|0.65|0|Z|16|KCZ16|3.62831485063E-25|0
2016-09-26 05:00|151.6|154.85|156.3|-0.020988|98|3|1|0.55|0.35|0|Z|16|KCZ16|3.63070977792E-25|0
2016-09-26 05:30|151.25|156.25||-0.032|148|1||0.6|0||Z|16|KCZ16|3.62232753239E-25|0
2016-09-26 06:00|151.2||||43|||0.25|||Z|16|KCZ16|3.62113006874E-25|0
2016-09-26 06:30|151.4|154.55||-0.020382|105|3||0.4|0.2||Z|16|KCZ16|3.62591992333E-25|0
2016-09-26 07:00|149.75|153.1|155|-0.021881|2506|206|51|2.7|2.6|2.4|Z|16|KCZ16|3.58640362298E-25|0
2016-09-26 07:30|149.85|153.15|155.15|-0.021548|2182|172|50|1|0.95|0.8|Z|16|KCZ16|3.58879855027E-25|0
2016-09-26 08:00|149.55|152.8|154.7|-0.02127|830|43|51|0.7|0.55|0.55|Z|16|KCZ16|3.58161376839E-25|0
2016-09-26 08:30|149.45|152.65|154.5|-0.020963|939|42|39|0.45|0.45|0.4|Z|16|KCZ16|3.5792188411E-25|0
2016-09-26 09:00|149.2|152.35|154.25|-0.020676|1106|67|20|0.85|0.75|0.55|Z|16|KCZ16|3.57323152286E-25|0
2016-09-26 09:30|150.7|154.05|155.55|-0.021746|911|88|42|1.55|1.45|0.9|Z|16|KCZ16|3.60915543227E-25|0
2016-09-26 10:00|150.6|153.9|155.9|-0.021442|1278|139|73|0.95|0.8|0.7|Z|16|KCZ16|3.60676050498E-25|0
2016-09-26 10:30|150.95|154.15|156.2|-0.020759|706|61|23|0.9|0.8|0.65|Z|16|KCZ16|3.61514275051E-25|0
2016-09-26 11:00|150.95|154.2|156.1|-0.021077|478|86|15|0.5|0.4|0.4|Z|16|KCZ16|3.61514275051E-25|0
2016-09-26 11:30|152.75|156.05|157.8|-0.021147|1025|138|126|1.85|1.8|1.65|Z|16|KCZ16|3.6582514418E-25|0
2016-09-26 12:00|152.85|156.1|158|-0.02082|2588|320|290|1.4|1.45|1.35|Z|16|KCZ16|3.6606463691E-25|0
2016-09-27 03:00|153.2|156.5|158.5|-0.021086|568|37|18|0.55|0.45|0.35|Z|16|KCZ16|3.66902861463E-25|0
2016-09-27 03:30|153|156.35|158.25|-0.021426|269|22|11|0.6|0.45|0.2|Z|16|KCZ16|3.66423876004E-25|0
2016-09-27 04:00|153.1|156.4|158.4|-0.0211|387|57|25|0.85|0.85|0.8|Z|16|KCZ16|3.66663368733E-25|0
2016-09-27 04:30|153.3|156.6|158.4|-0.021073|117|18|17|0.3|0.2|0.1|Z|16|KCZ16|3.67142354192E-25|0
2016-09-27 05:00|153.55|156.75|158.75|-0.020415|268|56|3|0.4|0.35|0.3|Z|16|KCZ16|3.67741086016E-25|0
2016-09-27 05:30|153.6|156.6|158.45|-0.019157|118|6|2|0.4|0.1|0|Z|16|KCZ16|3.6786083238E-25|0
2016-09-27 06:00|152.9|156.2|158.05|-0.021127|324|8|4|0.9|0.2|0.05|Z|16|KCZ16|3.66184383274E-25|0
2016-09-27 06:30|152.9|156.3|158.15|-0.021753|310|22|17|0.55|0.4|0.4|Z|16|KCZ16|3.66184383274E-25|0
2016-09-27 07:00|152.3|155.55|157.6|-0.020894|966|60|11|1.6|1.5|1.05|Z|16|KCZ16|3.64747426898E-25|0
2016-09-27 07:30|152.8|156.25|158.1|-0.02208|1505|163|68|1.55|1.45|1.3|Z|16|KCZ16|3.65944890545E-25|0
2016-09-27 08:00|152.2|155.65|156.95|-0.022165|878|47|12|1.15|1.1|0.6|Z|16|KCZ16|3.64507934168E-25|0
2016-09-27 08:30|152.55|155.85|157.65|-0.021174|724|46|13|0.8|0.5|0.25|Z|16|KCZ16|3.65346158721E-25|0
2016-09-27 09:00|152.85|155.9|157.75|-0.019564|972|73|30|0.75|0.65|0.45|Z|16|KCZ16|3.6606463691E-25|0
2016-09-27 09:30|152.4|155.7|157.7|-0.021195|1154|41|16|0.9|0.85|0.55|Z|16|KCZ16|3.64986919627E-25|0
2016-09-27 10:00|152.5|155.75|157.6|-0.020867|785|62|8|0.7|0.55|0.4|Z|16|KCZ16|3.65226412357E-25|0
2016-09-27 10:30|152.75|156.1|157.95|-0.021461|567|42|26|0.75|0.6|0.45|Z|16|KCZ16|3.6582514418E-25|0
2016-09-27 11:00|152.8|156.25|157.95|-0.02208|433|126|5|0.55|0.45|0.25|Z|16|KCZ16|3.65944890545E-25|0
2016-09-27 11:30|154.15|157.45|159.2|-0.020959|1233|157|25|1.6|1.5|1.45|Z|16|KCZ16|3.69178042392E-25|0
2016-09-27 12:00|153.55|156.8|158.7|-0.020727|1094|74|31|0.95|0.85|0.8|Z|16|KCZ16|3.67741086016E-25|0
2016-09-28 03:00|154.15|157.35|159.2|-0.020337|300|48|16|0.45|0.45|0.35|Z|16|KCZ16|3.69178042392E-25|0
2016-09-28 03:30|153.8|157.1|159.1|-0.021006|361|35|8|0.85|0.7|0.6|Z|16|KCZ16|3.68339817839E-25|0
2016-09-28 04:00|153.8|157.25|159.15|-0.02194|92|14|11|0.25|0.15|0.15|Z|16|KCZ16|3.68339817839E-25|0
2016-09-28 04:30|153.45|156.55|158.25|-0.019802|460|49|5|1.05|0.9|0.55|Z|16|KCZ16|3.67501593286E-25|0
2016-09-28 05:00|153.95|157.2|158.7|-0.020674|203|6|2|0.65|0.6|0.1|Z|16|KCZ16|3.68699056933E-25|0
2016-09-28 05:30|153.85|157.05|160.65|-0.020376|102|7|2|0.35|0.05|0|Z|16|KCZ16|3.68459564204E-25|0
2016-09-28 06:00|154.05||||116|||0.3|||Z|16|KCZ16|3.68938549663E-25|0
2016-09-28 06:30|153.8|157.25|159.2|-0.02194|188|10|2|0.5|0.25|0|Z|16|KCZ16|3.68339817839E-25|0
2016-09-28 07:00|153.1|156.45|158.65|-0.021413|636|53|9|1.3|1.1|0.75|Z|16|KCZ16|3.66663368733E-25|0
2016-09-28 07:30|152.55|155.9|157.6|-0.021488|1169|112|61|0.9|0.9|0.95|Z|16|KCZ16|3.65346158721E-25|0
2016-09-28 08:00|152.5|155.8|157.75|-0.021181|669|38|13|0.7|0.45|0.3|Z|16|KCZ16|3.65226412357E-25|0
2016-09-28 08:30|152.9|156.2|158.1|-0.021127|749|100|76|1|0.85|0.8|Z|16|KCZ16|3.66184383274E-25|0
2016-09-28 09:00|152.2|155.45|157.1|-0.020907|1799|388|181|1.35|1.15|1.15|Z|16|KCZ16|3.64507934168E-25|0
2016-09-28 09:30|151.8|155.1|157.15|-0.021277|1039|135|8|0.7|0.6|0.5|Z|16|KCZ16|3.63549963251E-25|0
2016-09-28 10:00|151.65|155.05|156.95|-0.021928|1477|90|48|0.9|0.75|0.75|Z|16|KCZ16|3.63190724157E-25|0
2016-09-28 10:30|152.55|155.8|157.7|-0.02086|698|45|22|1.1|0.9|0.9|Z|16|KCZ16|3.65346158721E-25|0
2016-09-28 11:00|153.6|156.8|158.7|-0.020408|1141|106|31|1.2|1.1|0.95|Z|16|KCZ16|3.6786083238E-25|0
2016-09-28 11:30|153|156.3|158.35|-0.021113|511|18|3|0.7|0.6|0.45|Z|16|KCZ16|3.66423876004E-25|0
2016-09-28 12:00|152.95|156.4|158.2|-0.022059|1055|98|74|0.45|0.45|0.45|Z|16|KCZ16|3.66304129639E-25|0
2016-09-29 03:00|154.05|157.3|159.2|-0.020661|465|52|23|0.85|1.05|0.8|Z|16|KCZ16|3.68938549663E-25|0
2016-09-29 03:30|154|157.3|159.2|-0.020979|330|18|28|0.75|0.75|0.75|Z|16|KCZ16|3.68818803298E-25|0
2016-09-29 04:00|154.05|157.4|159.3|-0.021283|166|21|19|0.45|0.3|0.1|Z|16|KCZ16|3.68938549663E-25|0
2016-09-29 04:30|154.35|157.5|161|-0.02|184|11|4|0.4|0.15|0.05|Z|16|KCZ16|3.69657027851E-25|0
2016-09-29 05:00|154.25|157.5|159.2|-0.020635|149|2|1|0.4|0.15|0|Z|16|KCZ16|3.69417535121E-25|0
2016-09-29 05:30|153.95|157.25|159.15|-0.020986|137|14|2|0.4|0.3|0.1|Z|16|KCZ16|3.68699056933E-25|0
2016-09-29 06:00|154.35|157.55||-0.020311|121|38||0.4|0.25||Z|16|KCZ16|3.69657027851E-25|0
2016-09-29 06:30|154.25|157.65|159.5|-0.021567|168|25|7|0.4|0.2|0.05|Z|16|KCZ16|3.69417535121E-25|0
2016-09-29 07:00|153.45|156.8|158.65|-0.021365|1232|164|57|1.55|1.45|1.45|Z|16|KCZ16|3.67501593286E-25|0
2016-09-29 07:30|152.25|155.55|157.35|-0.021215|1427|144|46|1.4|1.25|1.25|Z|16|KCZ16|3.64627680533E-25|0
2016-09-29 08:00|152.7|156.05|157.9|-0.021467|887|73|40|0.85|0.75|0.65|Z|16|KCZ16|3.65705397816E-25|0
2016-09-29 08:30|152.9|156.25|158|-0.02144|741|67|30|0.85|0.65|0.45|Z|16|KCZ16|3.66184383274E-25|0
2016-09-29 09:00|153.5|157|158.7|-0.022293|797|68|24|1.15|0.95|0.5|Z|16|KCZ16|3.67621339651E-25|0
2016-09-29 09:30|152.9|156.4|158.05|-0.022379|818|53|17|0.95|0.8|0.45|Z|16|KCZ16|3.66184383274E-25|0
2016-09-29 10:00|153.6|156.95|158.05|-0.021344|671|50|15|0.8|0.75|0.65|Z|16|KCZ16|3.6786083238E-25|0
2016-09-29 10:30|153.3|156.7|158.5|-0.021698|624|22|4|0.8|0.6|0.25|Z|16|KCZ16|3.67142354192E-25|0
2016-09-29 11:00|153.25|156.45|158.35|-0.020454|565|62|46|0.9|0.75|0.7|Z|16|KCZ16|3.67022607827E-25|0
2016-09-29 11:30|152.4|155.65|157.45|-0.02088|853|75|17|1.25|1.1|1|Z|16|KCZ16|3.64986919627E-25|0
2016-09-29 12:00|150.4|153.55|155.6|-0.020514|3644|563|347|2.55|2.5|2.45|Z|16|KCZ16|3.60197065039E-25|0
2016-09-30 03:00|149.65|153.05|155|-0.022215|642|156|30|0.5|0.4|0.35|Z|16|KCZ16|3.58400869568E-25|0
2016-09-30 03:30|149.7|152.9|154.75|-0.020929|203|13|4|0.3|0.25|0.25|Z|16|KCZ16|3.58520615933E-25|0
2016-09-30 04:00|150|153.3|155.35|-0.021526|211|24|4|0.4|0.35|0.2|Z|16|KCZ16|3.59239094121E-25|0
2016-09-30 04:30|150|153.25||-0.021207|92|1||0.2|0||Z|16|KCZ16|3.59239094121E-25|0
2016-09-30 05:00|150.8|154.05|156|-0.021097|310|17|11|0.9|0.75|0.75|Z|16|KCZ16|3.61155035957E-25|0
2016-09-30 05:30|150.4|153.7|155.65|-0.02147|79|4|1|0.45|0.15|0|Z|16|KCZ16|3.60197065039E-25|0
2016-09-30 06:00|150.3|153.6|155.55|-0.021484|99|10|7|0.4|0.3|0.3|Z|16|KCZ16|3.5995757231E-25|0
2016-09-30 06:30|150.05|153.3|155.1|-0.0212|197|12|2|0.7|0.65|0.6|Z|16|KCZ16|3.59358840486E-25|0
2016-09-30 07:00|149.65|153.05|154.95|-0.022215|846|94|23|0.8|0.7|0.7|Z|16|KCZ16|3.58400869568E-25|0
2016-09-30 07:30|149.8|153|154.9|-0.020915|2313|234|171|1.35|1.2|1.15|Z|16|KCZ16|3.58760108663E-25|0
2016-09-30 08:00|151.4|154.85|156.9|-0.02228|1706|181|62|2.3|2.2|2|Z|16|KCZ16|3.62591992333E-25|0
2016-09-30 08:30|152.2|155.5|157.15|-0.021222|1979|123|39|1.2|0.9|0.75|Z|16|KCZ16|3.64507934168E-25|0
2016-09-30 09:00|151.55|154.8|156.65|-0.020995|960|72|20|0.85|0.65|0.5|Z|16|KCZ16|3.62951231427E-25|0
2016-09-30 09:30|152|155.3|157.05|-0.021249|791|66|35|0.9|0.8|0.7|Z|16|KCZ16|3.6402894871E-25|0
2016-09-30 10:00|151.75|155|157|-0.020968|758|32|21|0.7|0.55|0.5|Z|16|KCZ16|3.63430216886E-25|0
2016-09-30 10:30|151.45|154.85|156.65|-0.021957|540|43|5|0.45|0.25|0.1|Z|16|KCZ16|3.62711738698E-25|0
2016-09-30 11:00|151.55|155.05|156.9|-0.022573|455|12|8|0.6|0.5|0.35|Z|16|KCZ16|3.62951231427E-25|0
2016-09-30 11:30|151.3|154.65|156.5|-0.021662|643|55|35|0.7|0.65|0.65|Z|16|KCZ16|3.62352499604E-25|0
2016-09-30 12:00|151.3|154.45|156.3|-0.020395|1901|307|198|1|1|0.9|Z|16|KCZ16|3.62352499604E-25|0
2016-10-03 03:00|151.25|154.7|156.55|-0.022301|272|34|4|0.45|0.6|0.2|Z|16|KCZ16|3.62232753239E-25|0
2016-10-03 03:30|151.25|154.5|158.1|-0.021036|179|2|3|0.45|0|0|Z|16|KCZ16|3.62232753239E-25|0
2016-10-03 04:00|151.3|154.7|156.5|-0.021978|98|18|13|0.4|0.15|0.1|Z|16|KCZ16|3.62352499604E-25|0
2016-10-03 04:30|151.3|154.5|156.3|-0.020712|233|10|6|0.6|0.45|0.45|Z|16|KCZ16|3.62352499604E-25|0
2016-10-03 05:00|151.1|154.45|156.25|-0.02169|324|9|6|0.8|0.65|0.15|Z|16|KCZ16|3.61873514145E-25|0
2016-10-03 05:30|150.95|154.2|155.95|-0.021077|176|26|3|0.45|0.3|0|Z|16|KCZ16|3.61514275051E-25|0
2016-10-03 06:00|150.9|154.2|156|-0.021401|231|12|3|0.7|0.5|0.2|Z|16|KCZ16|3.61394528686E-25|0
2016-10-03 06:30|151.1|154.55||-0.022323|183|17||0.4|0.25||Z|16|KCZ16|3.61873514145E-25|0
2016-10-03 07:00|150.55|153.85|155.7|-0.021449|610|92|44|0.7|0.5|0.25|Z|16|KCZ16|3.60556304133E-25|0
2016-10-03 07:30|149.35|152.8|154.55|-0.022579|1127|94|44|1.3|1.15|1.1|Z|16|KCZ16|3.5768239138E-25|0
2016-10-03 08:00|149.3|152.7|154.55|-0.022266|1060|217|79|0.35|0.35|0.2|Z|16|KCZ16|3.57562645015E-25|0
2016-10-03 08:30|148.6|152|153.9|-0.022368|2024|258|224|1.15|1.05|1.1|Z|16|KCZ16|3.5588619591E-25|0
2016-10-03 09:00|148.65|152|153.75|-0.022039|1385|160|129|0.6|0.6|0.55|Z|16|KCZ16|3.56005942274E-25|0
2016-10-03 09:30|148.75|152.3|154.05|-0.023309|902|41|43|0.6|0.45|0.55|Z|16|KCZ16|3.56245435004E-25|0
2016-10-03 10:00|148.5|151.9|153.75|-0.022383|652|44|15|0.4|0.3|0.3|Z|16|KCZ16|3.5564670318E-25|0
2016-10-03 10:30|148.5|151.9|153.75|-0.022383|475|82|52|0.2|0.15|0.1|Z|16|KCZ16|3.5564670318E-25|0
2016-10-03 11:00|147.15|150.6|152.65|-0.022908|2717|175|126|1.45|1.4|1.3|Z|16|KCZ16|3.52413551333E-25|0
2016-10-03 11:30|147.6|151|152.9|-0.022517|1293|72|17|0.65|0.55|0.55|Z|16|KCZ16|3.53491268615E-25|0
2016-10-03 12:00|147.95|151.35|153.25|-0.022464|2040|226|142|0.6|0.55|0.6|Z|16|KCZ16|3.54329493168E-25|0
2016-10-03 12:30|147.8||||1|||0|||Z|16|KCZ16|3.53970254074E-25|0
2016-10-04 03:00|147.3|150.75|152.65|-0.022886|468|37|16|0.55|0.45|0.4|Z|16|KCZ16|3.52772790427E-25|0
2016-10-04 03:30|147.3|150.6|152.5|-0.021912|659|50|13|0.35|0.3|0.15|Z|16|KCZ16|3.52772790427E-25|0
2016-10-04 04:00|147.45|150.7|152.75|-0.021566|229|48|13|0.45|0.35|0.15|Z|16|KCZ16|3.53132029521E-25|0
2016-10-04 04:30|147.75|151.4|153.5|-0.024108|499|27|20|0.9|0.7|0.45|Z|16|KCZ16|3.5385050771E-25|0
2016-10-04 05:00|148.3|151.7|153.2|-0.022413|369|39|10|0.7|0.55|0.5|Z|16|KCZ16|3.55167717721E-25|0
2016-10-04 05:30|148.15|151.45|153.45|-0.021789|288|9|4|0.7|0.55|0.45|Z|16|KCZ16|3.54808478627E-25|0
2016-10-04 06:00|147.9|151.2|153.1|-0.021825|223|21|24|0.6|0.45|0.25|Z|16|KCZ16|3.54209746804E-25|0
2016-10-04 06:30|147.8|151|153.25|-0.021192|260|13|3|0.6|0.55|0.2|Z|16|KCZ16|3.53970254074E-25|0
2016-10-04 07:00|147.05|150.5|152.35|-0.022924|947|104|55|0.85|0.7|0.55|Z|16|KCZ16|3.52174058604E-25|0
2016-10-04 07:30|147.3|150.7|152.55|-0.022561|1294|132|47|1.2|1.1|1.1|Z|16|KCZ16|3.52772790427E-25|0
2016-10-04 08:00|147.3|150.65|152.55|-0.022237|746|39|31|0.65|0.65|0.55|Z|16|KCZ16|3.52772790427E-25|0
2016-10-04 08:30|147.35|150.9|152.8|-0.023526|1032|57|43|0.65|0.55|0.55|Z|16|KCZ16|3.52892536792E-25|0
2016-10-04 09:00|147.25|150.65|152.6|-0.022569|1247|117|96|0.7|0.6|0.55|Z|16|KCZ16|3.52653044062E-25|0
2016-10-04 09:30|147.8|151.15|153.05|-0.022163|854|87|62|0.7|0.55|0.55|Z|16|KCZ16|3.53970254074E-25|0
2016-10-04 10:00|147.6|151.1|152.85|-0.023163|1334|141|27|0.8|0.75|0.65|Z|16|KCZ16|3.53491268615E-25|0
2016-10-04 10:30|147.8|151.1|153.05|-0.02184|1086|66|30|0.65|0.55|0.45|Z|16|KCZ16|3.53970254074E-25|0
2016-10-04 11:00|147.85|151.2|153.15|-0.022156|698|23|28|0.65|0.45|0.4|Z|16|KCZ16|3.54090000439E-25|0
2016-10-04 11:30|147.5|150.85|152.75|-0.022207|656|19|31|0.65|0.35|0.55|Z|16|KCZ16|3.53251775886E-25|0
2016-10-04 12:00|147.6|150.9|152.9|-0.021869|1234|148|48|0.75|0.65|0.6|Z|16|KCZ16|3.53491268615E-25|0
2016-10-05 03:00|147.9|151.25|153.7|-0.022149|437|49|12|0.75|0.75|0.85|Z|16|KCZ16|3.54209746804E-25|0
2016-10-05 03:30|147.8|151.1|153|-0.02184|346|48|8|0.45|0.3|0.2|Z|16|KCZ16|3.53970254074E-25|0
2016-10-05 04:00|148.15|151.5|153.1|-0.022112|260|42|25|0.45|0.35|0.15|Z|16|KCZ16|3.54808478627E-25|0
2016-10-05 04:30|148.1|151.5|153.4|-0.022442|153|11|1|0.25|0.05|0|Z|16|KCZ16|3.54688732262E-25|0
2016-10-05 05:00|148.3|151.85|153.75|-0.023378|159|13|3|0.35|0.4|0.35|Z|16|KCZ16|3.55167717721E-25|0
2016-10-05 05:30|148.05|151.55|153.25|-0.023095|178|9|4|0.4|0.25|0.1|Z|16|KCZ16|3.54568985898E-25|0
2016-10-05 06:00|148.25|151.4|153.35|-0.020806|88|4|2|0.4|0.1|0.05|Z|16|KCZ16|3.55047971357E-25|0
2016-10-05 06:30|148.35|151.55|153.45|-0.021115|151|18|17|0.45|0.1|0.1|Z|16|KCZ16|3.55287464086E-25|0
2016-10-05 07:00|149.3|152.7|154.5|-0.022266|1230|77|44|1.45|1.45|1.3|Z|16|KCZ16|3.57562645015E-25|0
2016-10-05 07:30|149.4|152.75|154.65|-0.021931|1238|96|34|1.1|1|0.85|Z|16|KCZ16|3.57802137745E-25|0
2016-10-05 08:00|149.7|153|154.85|-0.021569|3661|419|145|1.8|1.8|1.6|Z|16|KCZ16|3.58520615933E-25|0
2016-10-05 08:30|150.25|153.5|155.45|-0.021173|1128|119|61|1.25|1.05|1.15|Z|16|KCZ16|3.59837825945E-25|0
2016-10-05 09:00|149.55|152.9|154.5|-0.02191|896|93|35|1|0.85|0.9|Z|16|KCZ16|3.58161376839E-25|0
2016-10-05 09:30|149.6|152.95|154.85|-0.021903|759|182|72|0.6|0.55|0.5|Z|16|KCZ16|3.58281123204E-25|0
2016-10-05 10:00|150.1|153.3|155.4|-0.020874|773|79|45|0.6|0.5|0.45|Z|16|KCZ16|3.59478586851E-25|0
2016-10-05 10:30|149.65|152.95|154.85|-0.021576|617|58|26|0.85|0.7|0.7|Z|16|KCZ16|3.58400869568E-25|0
2016-10-05 11:00|149.75|153.2|155.1|-0.02252|410|26|11|0.5|0.35|0.25|Z|16|KCZ16|3.58640362298E-25|0
2016-10-05 11:30|149.1|152.4|154.3|-0.021654|789|82|27|0.95|0.85|0.75|Z|16|KCZ16|3.57083659557E-25|0
2016-10-05 12:00|148.5|151.95|153.9|-0.022705|1694|138|69|1.25|1.2|0.85|Z|16|KCZ16|3.5564670318E-25|0
2016-10-06 03:00|148.45|151.85|153.75|-0.022391|231|24|16|0.45|0.25|0.25|Z|16|KCZ16|3.55526956815E-25|0
2016-10-06 03:30|148.35|151.75|153.65|-0.022405|201|11|2|0.3|0.05|0|Z|16|KCZ16|3.55287464086E-25|0
2016-10-06 04:00|148.3|151.6|153.55|-0.021768|193|32|3|0.2|0.1|0.05|Z|16|KCZ16|3.55167717721E-25|0
2016-10-06 04:30|148.35|151.65|153.6|-0.021761|142|3|1|0.15|0|0|Z|16|KCZ16|3.55287464086E-25|0
2016-10-06 05:00|148.2|151.55|153.5|-0.022105|256|71|9|0.4|0.4|0.3|Z|16|KCZ16|3.54928224992E-25|0
2016-10-06 05:30|148.8|152.15|153.55|-0.022018|274|25|4|0.65|0.6|0.1|Z|16|KCZ16|3.56365181368E-25|0
2016-10-06 06:00|148.45|151.8||-0.022069|123|7||0.4|0.35||Z|16|KCZ16|3.55526956815E-25|0
2016-10-06 06:30|148.35|151.65|153.6|-0.021761|138|19|12|0.45|0.35|0.35|Z|16|KCZ16|3.55287464086E-25|0
2016-10-06 07:00|147.5|150.85|152.85|-0.022207|1246|216|27|0.85|0.8|0.7|Z|16|KCZ16|3.53251775886E-25|0
2016-10-06 07:30|147.7|151.15|153.1|-0.022825|1106|140|61|0.9|0.85|0.75|Z|16|KCZ16|3.53730761345E-25|0
2016-10-06 08:00|147.4|150.75|152.7|-0.022222|574|70|13|0.55|0.45|0.2|Z|16|KCZ16|3.53012283157E-25|0
2016-10-06 08:30|147.65|151.1|153.05|-0.022833|843|103|20|0.65|0.65|0.55|Z|16|KCZ16|3.5361101498E-25|0
2016-10-06 09:00|147.5|150.85|152.45|-0.022207|976|106|88|0.65|0.45|0.15|Z|16|KCZ16|3.53251775886E-25|0
2016-10-06 09:30|147.15|150.6|152.45|-0.022908|539|64|30|0.35|0.25|0.25|Z|16|KCZ16|3.52413551333E-25|0
2016-10-06 10:00|146.7|150.1|152|-0.022652|1913|206|157|0.65|0.6|0.6|Z|16|KCZ16|3.51335834051E-25|0
2016-10-06 10:30|146.6|149.95|152.1|-0.022341|1307|237|183|0.6|0.45|0.45|Z|16|KCZ16|3.51096341321E-25|0
2016-10-06 11:00|146.65|150.05|152|-0.022659|450|94|41|0.25|0.2|0.3|Z|16|KCZ16|3.51216087686E-25|0
2016-10-06 11:30|146.55|149.9|151.85|-0.022348|445|87|86|0.25|0.2|0.25|Z|16|KCZ16|3.50976594957E-25|0
2016-10-06 12:00|146.1|149.5|151.55|-0.022742|1336|235|45|0.65|0.55|0.45|Z|16|KCZ16|3.49898877674E-25|0
2016-10-07 03:00|146.2|149.5|151.3|-0.022074|531|136|7|0.55|0.5|0.3|Z|16|KCZ16|3.50138370404E-25|0
2016-10-07 03:30|146.5|149.7|151.65|-0.021376|222|27|14|0.5|0.35|0.3|Z|16|KCZ16|3.50856848592E-25|0
2016-10-07 04:00|146.5|149.85|151.75|-0.022356|101|6|2|0.3|0.05|0.05|Z|16|KCZ16|3.50856848592E-25|0
2016-10-07 04:30|146.15|149.45||-0.022081|168|25||0.45|0.05||Z|16|KCZ16|3.50018624039E-25|0
2016-10-07 05:00|146.05|149.5|151.4|-0.023077|191|36|24|0.2|0.25|0.2|Z|16|KCZ16|3.49779131309E-25|0
2016-10-07 05:30|146.25|151.45|153.25|-0.034335|35|1|1|0.15|0|0|Z|16|KCZ16|3.50258116768E-25|0
2016-10-07 06:00|146.4|149.65|151.65|-0.021717|107|31|21|0.25|0.1|0.15|Z|16|KCZ16|3.50617355862E-25|0
2016-10-07 06:30|146.15|149.5||-0.022408|165|20||0.35|0.3||Z|16|KCZ16|3.50018624039E-25|0
2016-10-07 07:00|145.35|148.65|150.55|-0.0222|1766|211|99|0.85|0.85|0.8|Z|16|KCZ16|3.48102682204E-25|0
2016-10-07 07:30|146.7|150.2|152.15|-0.023302|2194|213|137|1.75|1.65|1.65|Z|16|KCZ16|3.51335834051E-25|0
2016-10-07 08:00|147.7|151.15|152.85|-0.022825|2204|136|84|1.2|1.15|1.05|Z|16|KCZ16|3.53730761345E-25|0
2016-10-07 08:30|147.45|150.65|152.65|-0.021241|1542|282|153|1|0.95|0.85|Z|16|KCZ16|3.53132029521E-25|0
2016-10-07 09:00|147.9|151.1|153.2|-0.021178|944|109|15|1.1|0.8|0.95|Z|16|KCZ16|3.54209746804E-25|0
2016-10-07 09:30|147.15|150.6|152.55|-0.022908|779|67|51|0.9|0.7|0.7|Z|16|KCZ16|3.52413551333E-25|0
2016-10-07 10:00|148.15|151.4|153.35|-0.021466|1296|171|128|1.4|1.3|1.2|Z|16|KCZ16|3.54808478627E-25|0
2016-10-07 10:30|147.45|150.75|152.85|-0.021891|909|85|57|1.15|1.05|1.05|Z|16|KCZ16|3.53132029521E-25|0
2016-10-07 11:00|147.75|151.05|153|-0.021847|572|85|36|0.5|0.5|0.45|Z|16|KCZ16|3.5385050771E-25|0
2016-10-07 11:30|148.95|152.4|154.25|-0.022638|1403|174|98|1.75|1.6|1.5|Z|16|KCZ16|3.56724420462E-25|0
2016-10-07 12:00|147.6|151.2|153.2|-0.02381|1745|145|84|1.75|1.6|1.4|Z|16|KCZ16|3.53491268615E-25|0
2016-10-10 03:00|148.4|151.7|153.7|-0.021753|357|89|45|0.35|0.6|0.25|Z|16|KCZ16|3.55407210451E-25|0
2016-10-10 03:30|148.55|152|154.1|-0.022697|437|100|48|0.6|0.55|0.55|Z|16|KCZ16|3.55766449545E-25|0
2016-10-10 04:00|148.9|152.4|154.7|-0.022966|820|106|98|1.2|1|1.2|Z|16|KCZ16|3.56604674098E-25|0
2016-10-10 04:30|149.3|152.75|154.85|-0.022586|248|19|14|0.75|0.55|0.65|Z|16|KCZ16|3.57562645015E-25|0
2016-10-10 05:00|148.7|152.4|154.25|-0.024278|186|34|10|0.75|0.45|0.15|Z|16|KCZ16|3.56125688639E-25|0
2016-10-10 05:30|149.2|152.6|154.6|-0.02228|257|43|17|0.85|0.65|0.6|Z|16|KCZ16|3.57323152286E-25|0
2016-10-10 06:00|148.9|152.3|154.35|-0.022324|165|8|10|0.8|0.55|0.25|Z|16|KCZ16|3.56604674098E-25|0
2016-10-10 06:30|148.95|152.35|154.45|-0.022317|142|21|3|0.45|0.4|0.35|Z|16|KCZ16|3.56724420462E-25|0
2016-10-10 07:00|149.15|152.65|154.7|-0.022928|748|90|33|0.85|0.9|0.75|Z|16|KCZ16|3.57203405921E-25|0
2016-10-10 07:30|149.3|152.55|154.6|-0.021304|723|43|28|0.55|0.55|0.5|Z|16|KCZ16|3.57562645015E-25|0
2016-10-10 08:00|149.85|153.3|155.35|-0.022505|1008|91|61|1.25|1.15|1.1|Z|16|KCZ16|3.58879855027E-25|0
2016-10-10 08:30|150.5|153.8|155.95|-0.021456|1770|252|86|1.05|1|0.85|Z|16|KCZ16|3.60436557768E-25|0
2016-10-10 09:00|151.1|154.45|156.35|-0.02169|757|100|50|0.8|0.8|0.65|Z|16|KCZ16|3.61873514145E-25|0
2016-10-10 09:30|151.2|154.35|156.4|-0.020408|1921|262|77|1|0.85|0.8|Z|16|KCZ16|3.62113006874E-25|0
2016-10-10 10:00|151.15|154.5|156.5|-0.021683|1074|126|65|0.8|0.75|0.75|Z|16|KCZ16|3.6199326051E-25|0
2016-10-10 10:30|152.8|156.25|158.3|-0.02208|2907|424|61|2.35|2.15|1.65|Z|16|KCZ16|3.65944890545E-25|0
2016-10-10 11:00|152.8|155.9|158.15|-0.019885|783|76|23|0.7|0.6|0.45|Z|16|KCZ16|3.65944890545E-25|0
2016-10-10 11:30|152.2|155.65|157.65|-0.022165|790|80|35|1.1|1|0.9|Z|16|KCZ16|3.64507934168E-25|0
2016-10-10 12:00|152.55|155.95|157.9|-0.021802|1937|235|234|1.6|1.55|1.65|Z|16|KCZ16|3.65346158721E-25|0
2016-10-11 03:00|152.6|156.15|158.1|-0.022735|391|66|13|0.65|0.5|0.35|Z|16|KCZ16|3.65465905086E-25|0
2016-10-11 03:30|152.2|155.75|157.8|-0.022793|326|53|41|0.4|0.3|0.25|Z|16|KCZ16|3.64507934168E-25|0
2016-10-11 04:00|152.3|155.7||-0.021837|137|1||0.2|0||Z|16|KCZ16|3.64747426898E-25|0
2016-10-11 04:30|152.7|156.05|158.1|-0.021467|153|6|4|0.45|0.3|0.3|Z|16|KCZ16|3.65705397816E-25|0
2016-10-11 05:00|152.55|155.9|158.1|-0.021488|179|23|15|0.5|0.45|0|Z|16|KCZ16|3.65346158721E-25|0
2016-10-11 05:30|152.55|156.05|158.1|-0.022429|102|15|12|0.25|0.1|0.15|Z|16|KCZ16|3.65346158721E-25|0
2016-10-11 06:00|152.7|155.95|158.15|-0.02084|94|5|1|0.25|0.05|0|Z|16|KCZ16|3.65705397816E-25|0
2016-10-11 06:30|152.7|156|158.15|-0.021154|236|6|4|0.45|0.15|0.25|Z|16|KCZ16|3.65705397816E-25|0
2016-10-11 07:00|152|155.4|157.5|-0.021879|1321|171|45|1.3|1.2|0.95|Z|16|KCZ16|3.6402894871E-25|0
2016-10-11 07:30|151.4|154.75|156.5|-0.021648|1806|197|70|1.55|1.45|1.35|Z|16|KCZ16|3.62591992333E-25|0
2016-10-11 08:00|151.5|154.95|156.95|-0.022265|348|20|5|0.65|0.45|0.4|Z|16|KCZ16|3.62831485063E-25|0
2016-10-11 08:30|151.2|154.5|156.5|-0.021359|883|51|14|0.75|0.75|0.5|Z|16|KCZ16|3.62113006874E-25|0
2016-10-11 09:00|151.4|154.7|156.65|-0.021332|697|46|9|0.55|0.5|0.35|Z|16|KCZ16|3.62591992333E-25|0
2016-10-11 09:30|151.25|154.65|156.85|-0.021985|828|97|29|0.55|0.55|0.4|Z|16|KCZ16|3.62232753239E-25|0
2016-10-11 10:00|151.65|155|157.05|-0.021613|959|109|49|1.05|0.95|0.9|Z|16|KCZ16|3.63190724157E-25|0
2016-10-11 10:30|151.85|155.15|157.25|-0.02127|595|75|32|0.65|0.6|0.6|Z|16|KCZ16|3.63669709615E-25|0
2016-10-11 11:00|151.6|155|157|-0.021935|419|25|20|0.45|0.3|0.3|Z|16|KCZ16|3.63070977792E-25|0
2016-10-11 11:30|150.95|154.25|156.35|-0.021394|549|69|14|0.85|0.8|0.8|Z|16|KCZ16|3.61514275051E-25|0
2016-10-11 12:00|150.9|154.35|156.45|-0.022352|1154|153|40|0.7|0.65|0.6|Z|16|KCZ16|3.61394528686E-25|0
2016-10-12 03:00|152.1|155.5|157.5|-0.021865|543|66|46|1.2|1|0.9|Z|16|KCZ16|3.64268441439E-25|0
2016-10-12 03:30|151.8|155.2|157.6|-0.021907|232|50|13|0.65|0.6|0.2|Z|16|KCZ16|3.63549963251E-25|0
2016-10-12 04:00|152.5|156|158.15|-0.022436|351|57|37|1.05|0.8|0.6|Z|16|KCZ16|3.65226412357E-25|0
2016-10-12 04:30|152.1|155.45|157.55|-0.02155|348|48|22|0.55|0.55|0.45|Z|16|KCZ16|3.64268441439E-25|0
2016-10-12 05:00|152.5|155.75||-0.020867|207|1||0.5|0||Z|16|KCZ16|3.65226412357E-25|0
2016-10-12 05:30|152.25|155.65|157.6|-0.021844|113|2|1|0.35|0.15|0|Z|16|KCZ16|3.64627680533E-25|0
2016-10-12 06:00|152.4|155.8||-0.021823|63|5||0.2|0.05||Z|16|KCZ16|3.64986919627E-25|0
2016-10-12 06:30|152.75|156|158.2|-0.020833|202|53|16|0.45|0.25|0.1|Z|16|KCZ16|3.6582514418E-25|0
2016-10-12 07:00|152.35|155.75|157.9|-0.02183|696|160|33|1.05|0.95|0.75|Z|16|KCZ16|3.64867173263E-25|0
2016-10-12 07:30|152|155.25|157.3|-0.020934|880|98|49|1.15|1.15|1.05|Z|16|KCZ16|3.6402894871E-25|0
2016-10-12 08:00|151.4|154.85|156.6|-0.02228|923|110|34|0.95|0.85|0.8|Z|16|KCZ16|3.62591992333E-25|0
2016-10-12 08:30|151.4|154.85|156.95|-0.02228|1833|279|81|1.2|1.05|1.05|Z|16|KCZ16|3.62591992333E-25|0
2016-10-12 09:00|152.35|155.8|157.85|-0.022144|977|141|46|1.05|1|0.9|Z|16|KCZ16|3.64867173263E-25|0
2016-10-12 09:30|151.75|155.2|157.3|-0.022229|784|91|7|0.85|0.75|0.7|Z|16|KCZ16|3.63430216886E-25|0
2016-10-12 10:00|151.45|154.9|157.05|-0.022272|498|93|10|0.4|0.4|0.15|Z|16|KCZ16|3.62711738698E-25|0
2016-10-12 10:30|151.45|154.95|156.95|-0.022588|609|73|46|0.6|0.45|0.45|Z|16|KCZ16|3.62711738698E-25|0
2016-10-12 11:00|151.65|155.05|157.3|-0.021928|456|46|19|0.9|0.8|0.5|Z|16|KCZ16|3.63190724157E-25|0
2016-10-12 11:30|151.8|155.05|157.3|-0.020961|347|46|22|0.7|0.5|0.45|Z|16|KCZ16|3.63549963251E-25|0
2016-10-12 12:00|152.3|155.8|158|-0.022465|1251|198|103|0.9|0.85|0.9|Z|16|KCZ16|3.64747426898E-25|0
2016-10-13 03:00|151.95|155.4|157.5|-0.022201|435|40|7|0.95|0.85|0.85|Z|16|KCZ16|3.63909202345E-25|0
2016-10-13 03:30|151.85|155.25|157.35|-0.0219|654|75|51|0.3|0.25|0.25|Z|16|KCZ16|3.63669709615E-25|0
2016-10-13 04:00|152.1|155.55|157.4|-0.022179|95|8|3|0.5|0.35|0|Z|16|KCZ16|3.64268441439E-25|0
2016-10-13 04:30|151.95|155.3|157.4|-0.021571|119|29|12|0.6|0.35|0.35|Z|16|KCZ16|3.63909202345E-25|0
2016-10-13 05:00|152.3|155.85|157.85|-0.022778|130|24|10|0.65|0.65|0.55|Z|16|KCZ16|3.64747426898E-25|0
2016-10-13 05:30|152.5|155.95|158.05|-0.022122|148|12|6|0.35|0.15|0.15|Z|16|KCZ16|3.65226412357E-25|0
2016-10-13 06:00|152.25|155.45|157.55|-0.020585|170|26|19|0.6|0.55|0.55|Z|16|KCZ16|3.64627680533E-25|0
2016-10-13 06:30|151.9|155.3|157.4|-0.021893|268|51|10|0.55|0.5|0.3|Z|16|KCZ16|3.6378945598E-25|0
2016-10-13 07:00|152.95|156.4|158.45|-0.022059|2081|278|111|2|1.95|1.75|Z|16|KCZ16|3.66304129639E-25|0
2016-10-13 07:30|152.35|155.7|158.05|-0.021516|1008|132|20|1.3|1.25|0.95|Z|16|KCZ16|3.64867173263E-25|0
2016-10-13 08:00|152.9|156.4|158.45|-0.022379|1039|190|94|1.2|1.1|1.1|Z|16|KCZ16|3.66184383274E-25|0
2016-10-13 08:30|152.3|155.8|157.85|-0.022465|1027|136|84|1.05|1.05|1.05|Z|16|KCZ16|3.64747426898E-25|0
2016-10-13 09:00|152.85|156.15|158.3|-0.021134|809|121|87|0.85|0.7|0.7|Z|16|KCZ16|3.6606463691E-25|0
2016-10-13 09:30|152.95|156.45|158.5|-0.022371|806|145|111|0.5|0.45|0.45|Z|16|KCZ16|3.66304129639E-25|0
2016-10-13 10:00|153|156.3|158.4|-0.021113|979|189|129|0.65|0.6|0.65|Z|16|KCZ16|3.66423876004E-25|0
2016-10-13 10:30|152.95|156.4|158.45|-0.022059|735|83|52|0.4|0.4|0.4|Z|16|KCZ16|3.66304129639E-25|0
2016-10-13 11:00|152.8|156.25|158.6|-0.02208|697|52|71|0.6|0.55|0.6|Z|16|KCZ16|3.65944890545E-25|0
2016-10-13 11:30|152.5|155.9|158.15|-0.021809|439|81|9|0.45|0.3|0.05|Z|16|KCZ16|3.65226412357E-25|0
2016-10-13 12:00|152.6|156.1|158.2|-0.022422|736|103|28|0.5|0.45|0.4|Z|16|KCZ16|3.65465905086E-25|0
2016-10-14 03:00|153.9|157.2|159.3|-0.020992|698|203|40|1.05|1.05|0.85|Z|16|KCZ16|3.68579310568E-25|0
2016-10-14 03:30|153.75|157.2|159.25|-0.021947|262|65|12|0.35|0.3|0.3|Z|16|KCZ16|3.68220071474E-25|0
2016-10-14 04:00|154.5|157.85|159.95|-0.021223|662|139|30|1.1|1.1|1.05|Z|16|KCZ16|3.70016266945E-25|0
2016-10-14 04:30|154.45|157.85|159.9|-0.021539|143|9|8|0.25|0.15|0.1|Z|16|KCZ16|3.6989652058E-25|0
2016-10-14 05:00|154.55|157.95|160|-0.021526|153|27|25|0.25|0.2|0.15|Z|16|KCZ16|3.7013601331E-25|0
2016-10-14 05:30|154.5|157.95|159.95|-0.021842|123|17|15|0.25|0.15|0.15|Z|16|KCZ16|3.70016266945E-25|0
2016-10-14 06:00|154.85|158.25|160.25|-0.021485|428|77|23|0.7|0.6|0.5|Z|16|KCZ16|3.70854491498E-25|0
2016-10-14 06:30|154.25|157.8|160|-0.022497|935|168|81|0.75|0.65|0.5|Z|16|KCZ16|3.69417535121E-25|0
2016-10-14 07:00|153.95|157.2|159.15|-0.020674|1012|127|41|1.2|1.1|0.9|Z|16|KCZ16|3.68699056933E-25|0
2016-10-14 07:30|154.35|157.9|159.95|-0.022483|877|65|30|0.7|0.65|0.45|Z|16|KCZ16|3.69657027851E-25|0
2016-10-14 08:00|154.9|158.15|160.2|-0.02055|1612|131|87|1.2|1.1|0.95|Z|16|KCZ16|3.70974237863E-25|0
2016-10-14 08:30|154.7|158.1|160.2|-0.021505|1293|161|16|0.55|0.45|0.35|Z|16|KCZ16|3.70495252404E-25|0
2016-10-14 09:00|155.5|158.95|161.05|-0.021705|1949|239|156|1.15|1.1|1|Z|16|KCZ16|3.72411194239E-25|0
2016-10-14 09:30|155.6|159|161.1|-0.021384|778|92|43|0.4|0.3|0.25|Z|16|KCZ16|3.72650686969E-25|0
2016-10-14 10:00|155|158.45|160.55|-0.021773|896|70|35|0.7|0.65|0.45|Z|16|KCZ16|3.71213730592E-25|0
2016-10-14 10:30|155|158.4|160.5|-0.021465|885|100|73|0.55|0.45|0.45|Z|16|KCZ16|3.71213730592E-25|0
2016-10-14 11:00|154.95|158.35|160.45|-0.021471|494|44|27|0.4|0.3|0.25|Z|16|KCZ16|3.71093984227E-25|0
2016-10-14 11:30|155.15|158.55|160.65|-0.021444|665|116|142|0.3|0.3|0.2|Z|16|KCZ16|3.71572969686E-25|0
2016-10-14 12:00|155.1|158.5|160.6|-0.021451|1969|203|132|0.65|0.5|0.5|Z|16|KCZ16|3.71453223321E-25|0
2016-10-17 03:00|155.05|158.55|160.4|-0.022075|792|123|56|0.6|0.55|0.4|Z|16|KCZ16|3.71333476957E-25|0
2016-10-17 03:30|155.2|158.65|164.1|-0.021746|181|31|1|0.3|0.3|0|Z|16|KCZ16|3.71692716051E-25|0
2016-10-17 04:00|155.25|158.55|160.5|-0.020814|174|2|1|0.25|0.05|0|Z|16|KCZ16|3.71812462416E-25|0
2016-10-17 04:30|155.45|158.85||-0.021404|199|19||0.35|0.25||Z|16|KCZ16|3.72291447874E-25|0
2016-10-17 05:00|155|158.5|160.5|-0.022082|216|71|47|0.55|0.4|0.3|Z|16|KCZ16|3.71213730592E-25|0
2016-10-17 05:30|155|158.45|160.5|-0.021773|95|30|1|0.25|0.2|0|Z|16|KCZ16|3.71213730592E-25|0
2016-10-17 06:00|155.15|158.5|160.35|-0.021136|167|20|7|0.4|0.25|0.05|Z|16|KCZ16|3.71572969686E-25|0
2016-10-17 06:30|155.3|158.6|160.5|-0.020807|228|32|11|0.3|0.25|0.2|Z|16|KCZ16|3.7193220878E-25|0
2016-10-17 07:00|155.2|158.5|160.8|-0.02082|569|51|2|0.45|0.4|0.05|Z|16|KCZ16|3.71692716051E-25|0
2016-10-17 07:30|155.25|158.7|160.9|-0.021739|929|88|22|0.65|0.6|0.45|Z|16|KCZ16|3.71812462416E-25|0
2016-10-17 08:00|155.75|159.1|160.85|-0.021056|729|150|37|0.6|0.5|0.1|Z|16|KCZ16|3.73009926063E-25|0
2016-10-17 08:30|155.45|158.85|160.75|-0.021404|1525|333|166|0.95|1|0.9|Z|16|KCZ16|3.72291447874E-25|0
2016-10-17 09:00|156.15|159.55|161.4|-0.02131|987|190|43|1.05|1.05|0.7|Z|16|KCZ16|3.7396789698E-25|0
2016-10-17 09:30|156.15|159.55|161.55|-0.02131|534|89|11|0.3|0.25|0.1|Z|16|KCZ16|3.7396789698E-25|0
2016-10-17 10:00|156.65|160.2|162.2|-0.02216|1129|252|33|0.8|0.75|0.6|Z|16|KCZ16|3.75165360627E-25|0
2016-10-17 10:30|156.7|160.1|162.2|-0.021237|851|107|35|0.35|0.3|0.2|Z|16|KCZ16|3.75285106992E-25|0
2016-10-17 11:00|156.95|160.35|162.35|-0.021204|903|143|64|0.8|0.8|0.7|Z|16|KCZ16|3.75883838816E-25|0
2016-10-17 11:30|156.85|160.3|162.35|-0.021522|569|122|24|0.55|0.4|0.4|Z|16|KCZ16|3.75644346086E-25|0
2016-10-17 12:00|157.15|160.65|162.65|-0.021786|1729|272|164|0.5|0.45|0.35|Z|16|KCZ16|3.76362824274E-25|0
2016-10-18 03:00|158.05|161.4|163.5|-0.020756|658|185|89|0.95|0.95|0.95|Z|16|KCZ16|3.78518258839E-25|0
2016-10-18 03:30|158.2|161.75|163.55|-0.021947|399|77|17|0.3|0.3|0.15|Z|16|KCZ16|3.78877497933E-25|0
2016-10-18 04:00|158.3|161.7|163.7|-0.021027|247|40|12|0.25|0.15|0.05|Z|16|KCZ16|3.79116990663E-25|0
2016-10-18 04:30|158.35|161.75|163.8|-0.02102|214|74|30|0.15|0.15|0.1|Z|16|KCZ16|3.79236737027E-25|0
2016-10-18 05:00|158.3|161.8|163.8|-0.021632|72|14|1|0.15|0.1|0|Z|16|KCZ16|3.79116990663E-25|0
2016-10-18 05:30|158.45|161.9|163.9|-0.021309|261|67|36|0.3|0.25|0.2|Z|16|KCZ16|3.79476229757E-25|0
2016-10-18 06:00|158.25|161.75|163.75|-0.021638|289|53|4|0.25|0.3|0.05|Z|16|KCZ16|3.78997244298E-25|0
2016-10-18 06:30|158.1|161.5|163.4|-0.021053|281|30|7|0.65|0.55|0.2|Z|16|KCZ16|3.78638005204E-25|0
2016-10-18 07:00|158.1|161.5|163.5|-0.021053|1211|126|34|1.35|1.2|0.85|Z|16|KCZ16|3.78638005204E-25|0
2016-10-18 07:30|157.95|161.3|163.3|-0.020769|1371|304|105|0.9|0.8|0.8|Z|16|KCZ16|3.7827876611E-25|0
2016-10-18 08:00|158.6|162.05|164.2|-0.02129|992|257|56|1.1|1.05|1.1|Z|16|KCZ16|3.79835468851E-25|0
2016-10-18 08:30|158.45|161.85|164|-0.021007|1057|230|44|0.4|0.35|0.35|Z|16|KCZ16|3.79476229757E-25|0
2016-10-18 09:00|159.25|162.65|164.7|-0.020904|1608|246|29|1.05|1|0.95|Z|16|KCZ16|3.81392171592E-25|0
2016-10-18 09:30|158.7|162.15|164.15|-0.021277|1231|325|102|0.9|0.9|0.9|Z|16|KCZ16|3.8007496158E-25|0
2016-10-18 10:00|158.9|162.25|164.25|-0.020647|709|116|69|0.65|0.6|0.5|Z|16|KCZ16|3.80553947039E-25|0
2016-10-18 10:30|159.1|162.55|164.55|-0.021224|607|111|36|0.45|0.5|0.45|Z|16|KCZ16|3.81032932498E-25|0
2016-10-18 11:00|158.95|162.35|164.3|-0.020942|511|85|30|0.5|0.4|0.25|Z|16|KCZ16|3.80673693404E-25|0
2016-10-18 11:30|158.9|162.3|164.3|-0.020949|822|172|64|0.85|0.8|0.6|Z|16|KCZ16|3.80553947039E-25|0
2016-10-18 12:00|158.4|161.8|163.9|-0.021014|1565|250|179|0.6|0.6|0.55|Z|16|KCZ16|3.79356483392E-25|0
2016-10-19 03:00|158.15|161.55|163.6|-0.021046|564|71|35|0.7|0.75|0.65|Z|16|KCZ16|3.78757751569E-25|0
2016-10-19 03:30|157.7|161.35|163.1|-0.022622|498|63|19|0.8|0.7|0.65|Z|16|KCZ16|3.77680034286E-25|0
2016-10-19 04:00|157.75|161.05|163.2|-0.020491|252|32|2|0.45|0.3|0.2|Z|16|KCZ16|3.77799780651E-25|0
2016-10-19 04:30|157.5|161|162.9|-0.021739|195|46|16|0.45|0.3|0.3|Z|16|KCZ16|3.77201048827E-25|0
2016-10-19 05:00|157.75|161.05|163.05|-0.020491|194|24|5|0.5|0.3|0|Z|16|KCZ16|3.77799780651E-25|0
2016-10-19 05:30|157.45|160.95|163|-0.021746|92|13|4|0.3|0.05|0|Z|16|KCZ16|3.77081302463E-25|0
2016-10-19 06:00|157.4|160.85|163|-0.021449|151|63|7|0.25|0.25|0.1|Z|16|KCZ16|3.76961556098E-25|0
2016-10-19 06:30|157.35|160.8|163.15|-0.021455|496|114|80|0.7|0.55|0.45|Z|16|KCZ16|3.76841809733E-25|0
2016-10-19 07:00|156.85|160.3|162.4|-0.021522|1602|256|106|1.4|1.4|1.3|Z|16|KCZ16|3.75644346086E-25|0
2016-10-19 07:30|156.95|160.4|162.5|-0.021509|991|124|33|0.55|0.5|0.3|Z|16|KCZ16|3.75883838816E-25|0
2016-10-19 08:00|157.35|160.75|162.8|-0.021151|890|179|48|0.9|0.75|0.8|Z|16|KCZ16|3.76841809733E-25|0
2016-10-19 08:30|157.7|161.15|163.05|-0.021409|726|192|31|0.5|0.5|0.45|Z|16|KCZ16|3.77680034286E-25|0
2016-10-19 09:00|158.05|161.55|163.5|-0.021665|848|100|22|0.75|0.7|0.55|Z|16|KCZ16|3.78518258839E-25|0
2016-10-19 09:30|158.05|161.55|163.65|-0.021665|859|107|51|0.75|0.65|0.6|Z|16|KCZ16|3.78518258839E-25|0
2016-10-19 10:00|157.85|161.3|163.4|-0.021389|480|58|31|0.4|0.4|0.25|Z|16|KCZ16|3.7803927338E-25|0
2016-10-19 10:30|158.05|161.5|163.65|-0.021362|736|108|14|0.65|0.55|0.45|Z|16|KCZ16|3.78518258839E-25|0
2016-10-19 11:00|157.9|161.35|163.45|-0.021382|541|74|50|0.65|0.6|0.5|Z|16|KCZ16|3.78159019745E-25|0
2016-10-19 11:30|158|161.45|163.65|-0.021369|378|66|63|0.35|0.4|0.35|Z|16|KCZ16|3.78398512474E-25|0
2016-10-19 12:00|157.9|161.25|163.4|-0.020775|1087|174|133|0.3|0.25|0.25|Z|16|KCZ16|3.78159019745E-25|0
2016-10-20 03:00|157.15|160.6|162.85|-0.021482|369|123|34|0.8|0.75|0.7|Z|16|KCZ16|3.76362824274E-25|0
2016-10-20 03:30|157.25|160.8|162.95|-0.022077|208|23|9|0.35|0.25|0.15|Z|16|KCZ16|3.76602317004E-25|0
2016-10-20 04:00|156.85|160.4|162.45|-0.022132|301|85|14|0.45|0.5|0.4|Z|16|KCZ16|3.75644346086E-25|0
2016-10-20 04:30|156.8|160.3|162.5|-0.021834|263|49|23|0.35|0.3|0.15|Z|16|KCZ16|3.75524599722E-25|0
2016-10-20 05:00|157.15|160.7|162.75|-0.022091|171|35|15|0.5|0.35|0.2|Z|16|KCZ16|3.76362824274E-25|0
2016-10-20 05:30|157.15|160.5|162.65|-0.020872|130|39|27|0.2|0.2|0.2|Z|16|KCZ16|3.76362824274E-25|0
2016-10-20 06:00|157.3|160.65|162.8|-0.020853|116|27|9|0.25|0.1|0.05|Z|16|KCZ16|3.76722063369E-25|0
2016-10-20 06:30|157.4|160.8|163|-0.021144|353|38|10|0.45|0.25|0.35|Z|16|KCZ16|3.76961556098E-25|0
2016-10-20 07:00|157.75|161.15|163.25|-0.021098|787|120|31|0.75|0.7|0.45|Z|16|KCZ16|3.77799780651E-25|0
2016-10-20 07:30|158.2|161.7|163.9|-0.021645|909|109|35|0.65|0.55|0.4|Z|16|KCZ16|3.78877497933E-25|0
2016-10-20 08:00|157.4|160.85|162.9|-0.021449|1562|318|85|1.65|1.65|1.5|Z|16|KCZ16|3.76961556098E-25|0
2016-10-20 08:30|156.85|160.4|162.45|-0.022132|952|168|74|0.9|0.75|0.75|Z|16|KCZ16|3.75644346086E-25|0
2016-10-20 09:00|156.5|160|162.2|-0.021875|2035|309|172|0.9|0.75|0.7|Z|16|KCZ16|3.74806121533E-25|0
2016-10-20 09:30|156.55|160.05|162.25|-0.021868|1529|386|115|0.75|0.75|0.75|Z|16|KCZ16|3.74925867898E-25|0
2016-10-20 10:00|156.4|159.95|162.15|-0.022194|678|142|80|0.65|0.65|0.7|Z|16|KCZ16|3.74566628804E-25|0
2016-10-20 10:30|156.5|160.05|162.2|-0.022181|422|92|28|0.3|0.25|0.3|Z|16|KCZ16|3.74806121533E-25|0
2016-10-20 11:00|156.7|160.15|162.4|-0.021542|361|88|63|0.35|0.3|0.25|Z|16|KCZ16|3.75285106992E-25|0
2016-10-20 11:30|156.1|159.65|162|-0.022236|656|127|45|0.8|0.7|0.55|Z|16|KCZ16|3.73848150616E-25|0
2016-10-20 12:00|156.15|159.6|161.85|-0.021617|1958|368|79|1.15|1|0.95|Z|16|KCZ16|3.7396789698E-25|0
2016-10-21 03:00|155.5|158.95|161.2|-0.021705|533|167|63|0.6|0.5|0.55|Z|16|KCZ16|3.72411194239E-25|0
2016-10-21 03:30|155.25|158.75|160.95|-0.022047|256|33|20|0.4|0.35|0.3|Z|16|KCZ16|3.71812462416E-25|0
2016-10-21 04:00|155.25|158.8|160.95|-0.022355|150|38|24|0.35|0.2|0.2|Z|16|KCZ16|3.71812462416E-25|0
2016-10-21 04:30|155.35|158.8|161.05|-0.021725|59|17|8|0.1|0.05|0.05|Z|16|KCZ16|3.72051955145E-25|0
2016-10-21 05:00|155.75|159.25|161.45|-0.021978|166|72|6|0.55|0.5|0.5|Z|16|KCZ16|3.73009926063E-25|0
2016-10-21 05:30|155.65|159.15|161.35|-0.021992|136|28|29|0.35|0.2|0.15|Z|16|KCZ16|3.72770433333E-25|0
2016-10-21 06:00|155.8|159.2|161.35|-0.021357|165|15|6|0.4|0.2|0.2|Z|16|KCZ16|3.73129672427E-25|0
2016-10-21 06:30|155.75|159.25|161.3|-0.021978|180|26|7|0.4|0.2|0.2|Z|16|KCZ16|3.73009926063E-25|0
2016-10-21 07:00|155.55|159|161.3|-0.021698|538|73|56|0.7|0.6|0.6|Z|16|KCZ16|3.72530940604E-25|0
2016-10-21 07:30|156.3|159.75|162|-0.021596|891|180|42|1.1|0.85|0.8|Z|16|KCZ16|3.74327136074E-25|0
2016-10-21 08:00|156.8|160.3|162.4|-0.021834|1463|212|100|1.5|1.35|1.3|Z|16|KCZ16|3.75524599722E-25|0
2016-10-21 08:30|157|160.3|162.5|-0.020586|1208|148|64|0.85|0.7|0.7|Z|16|KCZ16|3.7600358518E-25|0
2016-10-21 09:00|156.9|160.35|162.55|-0.021515|761|127|49|0.4|0.4|0.3|Z|16|KCZ16|3.75764092451E-25|0
2016-10-21 09:30|156.8|160.25|162.7|-0.021529|622|120|74|0.7|0.55|0.6|Z|16|KCZ16|3.75524599722E-25|0
2016-10-21 10:00|156.85|160.3|162.5|-0.021522|656|100|43|0.5|0.5|0.45|Z|16|KCZ16|3.75644346086E-25|0
2016-10-21 10:30|156.85|160.35|162.5|-0.021827|313|42|10|0.35|0.3|0.25|Z|16|KCZ16|3.75644346086E-25|0
2016-10-21 11:00|157.2|160.65|162.85|-0.021475|570|87|50|0.65|0.55|0.6|Z|16|KCZ16|3.76482570639E-25|0
2016-10-21 11:30|156.9|160.45|162.6|-0.022125|624|163|110|0.5|0.55|0.5|Z|16|KCZ16|3.75764092451E-25|0
2016-10-21 12:00|156.05|159.65|161.85|-0.022549|1450|295|53|1.1|1.1|0.95|Z|16|KCZ16|3.73728404251E-25|0
2016-10-24 03:00|156.4|159.65|161.75|-0.020357|493|152|64|0.75|0.55|0.65|Z|16|KCZ16|3.74566628804E-25|0
2016-10-24 03:30|156.85|160.5|162.7|-0.022741|479|95|32|0.7|0.7|0.7|Z|16|KCZ16|3.75644346086E-25|0
2016-10-24 04:00|156.85|160.4|162.65|-0.022132|181|15|12|0.3|0.25|0.05|Z|16|KCZ16|3.75644346086E-25|0
2016-10-24 04:30|157.4|160.85|162.8|-0.021449|261|37|5|0.55|0.45|0.25|Z|16|KCZ16|3.76961556098E-25|0
2016-10-24 05:00|156.75|160.4|162.55|-0.022756|237|22|7|0.6|0.35|0.35|Z|16|KCZ16|3.75404853357E-25|0
2016-10-24 05:30|156.65|160.2|164.2|-0.02216|128|14|11|0.45|0.2|0.2|Z|16|KCZ16|3.75165360627E-25|0
2016-10-24 06:00|156.75|160.2|162.35|-0.021536|222|53|31|0.5|0.35|0.25|Z|16|KCZ16|3.75404853357E-25|0
2016-10-24 06:30|156.4|160.15|162.1|-0.023416|171|47|6|0.4|0.4|0.2|Z|16|KCZ16|3.74566628804E-25|0
2016-10-24 07:00|157.1|160.75|162.9|-0.022706|1175|204|123|1.2|1|0.95|Z|16|KCZ16|3.7624307791E-25|0
2016-10-24 07:30|158.2|161.6|163.75|-0.02104|1183|290|163|1.1|0.95|0.9|Z|16|KCZ16|3.78877497933E-25|0
2016-10-24 08:00|158.65|162.15|164.3|-0.021585|1883|473|181|1.05|1|0.75|Z|16|KCZ16|3.79955215216E-25|0
2016-10-24 08:30|158.35|161.8|164.15|-0.021323|1004|188|44|1.1|1|0.9|Z|16|KCZ16|3.79236737027E-25|0
2016-10-24 09:00|157.9|161.3|163.45|-0.021079|888|98|33|0.8|0.75|0.6|Z|16|KCZ16|3.78159019745E-25|0
2016-10-24 09:30|157.9|161.4|163.6|-0.021685|529|72|23|0.45|0.4|0.3|Z|16|KCZ16|3.78159019745E-25|0
2016-10-24 10:00|157.8|161.2|163.65|-0.021092|501|57|45|0.55|0.5|0.35|Z|16|KCZ16|3.77919527016E-25|0
2016-10-24 10:30|157.7|161.35|163.5|-0.022622|428|62|33|0.35|0.35|0.35|Z|16|KCZ16|3.77680034286E-25|0
2016-10-24 11:00|157.8|161.25|163.45|-0.021395|484|63|25|0.35|0.35|0.3|Z|16|KCZ16|3.77919527016E-25|0
2016-10-24 11:30|157.95|161.35|163.55|-0.021072|461|59|18|0.8|0.65|0.5|Z|16|KCZ16|3.7827876611E-25|0
2016-10-24 12:00|158.1|161.7|163.9|-0.022263|1341|149|98|0.8|0.7|0.65|Z|16|KCZ16|3.78638005204E-25|0
2016-10-25 03:00|158.95|162.45|164.65|-0.021545|465|96|51|0.75|0.7|0.5|Z|16|KCZ16|3.80673693404E-25|0
2016-10-25 03:30|159.4|162.8|165.05|-0.020885|442|196|86|0.45|0.55|0.45|Z|16|KCZ16|3.81751410686E-25|0
2016-10-25 04:00|159.75|163.2|165.55|-0.02114|933|135|52|0.75|0.75|0.65|Z|16|KCZ16|3.82589635239E-25|0
2016-10-25 04:30|159.4|162.95|165.1|-0.021786|326|74|39|0.6|0.5|0.5|Z|16|KCZ16|3.81751410686E-25|0
2016-10-25 05:00|159.5|163|165.25|-0.021472|179|52|37|0.4|0.3|0.25|Z|16|KCZ16|3.81990903416E-25|0
2016-10-25 05:30|159.65|163.15|165.4|-0.021453|91|27|13|0.25|0.2|0|Z|16|KCZ16|3.8235014251E-25|0
2016-10-25 06:00|159.5|162.95|165.2|-0.021172|136|54|14|0.35|0.35|0.15|Z|16|KCZ16|3.81990903416E-25|0
2016-10-25 06:30|160.25|163.6|165.85|-0.020477|867|184|86|1|0.9|0.75|Z|16|KCZ16|3.83787098886E-25|0
2016-10-25 07:00|161.25|164.75|167.05|-0.021244|2985|564|83|1.85|1.75|1.55|Z|16|KCZ16|3.8618202618E-25|0
2016-10-25 07:30|162.1|165.6|167.8|-0.021135|2979|695|118|1.15|1.15|1.05|Z|16|KCZ16|3.8821771438E-25|0
2016-10-25 08:00|160.95|164.45|166.6|-0.021283|2058|429|68|1.55|1.5|1.5|Z|16|KCZ16|3.85463547992E-25|0
2016-10-25 08:30|161.45|165.15|167.35|-0.022404|1041|170|23|0.75|0.7|0.6|Z|16|KCZ16|3.86661011639E-25|0
2016-10-25 09:00|162.3|165.8|167.95|-0.02111|1868|329|208|1.05|0.95|0.85|Z|16|KCZ16|3.88696699839E-25|0
2016-10-25 09:30|162.15|165.75|168|-0.021719|983|162|107|0.45|0.4|0.35|Z|16|KCZ16|3.88337460745E-25|0
2016-10-25 10:00|163.2|166.7|168.85|-0.020996|2110|700|310|1.25|1.25|1.25|Z|16|KCZ16|3.90852134404E-25|0
2016-10-25 10:30|163.05|166.65|168.75|-0.021602|883|221|134|0.4|0.4|0.3|Z|16|KCZ16|3.9049289531E-25|0
2016-10-25 11:00|163.1|166.6|168.8|-0.021008|1314|250|97|0.65|0.5|0.5|Z|16|KCZ16|3.90612641675E-25|0
2016-10-25 11:30|163.75|167.2|169.3|-0.020634|1776|316|54|1.1|0.9|0.8|Z|16|KCZ16|3.92169344416E-25|0
2016-10-25 12:00|164.1|167.45|169.6|-0.020006|2899|807|394|1.15|1.05|1|Z|16|KCZ16|3.93007568969E-25|0
2016-10-26 03:00|163.8|167.35|169.5|-0.021213|1017|181|88|1.4|1.5|1.4|Z|16|KCZ16|3.9228909078E-25|0
2016-10-26 03:30|163.8|167.1|169.35|-0.019749|374|127|46|0.65|0.5|0.5|Z|16|KCZ16|3.9228909078E-25|0
2016-10-26 04:00|163.2|166.65|168.75|-0.020702|301|72|13|0.6|0.4|0.55|Z|16|KCZ16|3.90852134404E-25|0
2016-10-26 04:30|163.6|167|169.05|-0.020359|156|45|24|0.4|0.35|0.25|Z|16|KCZ16|3.91810105322E-25|0
2016-10-26 05:00|163.45|166.8|168.95|-0.020084|439|63|29|0.45|0.4|0.4|Z|16|KCZ16|3.91450866228E-25|0
2016-10-26 05:30|163.4|166.85|169.05|-0.020677|300|16|2|0.3|0.2|0.15|Z|16|KCZ16|3.91331119863E-25|0
2016-10-26 06:00|163.65|167.05|169.2|-0.020353|127|36|1|0.3|0.25|0|Z|16|KCZ16|3.91929851686E-25|0
2016-10-26 06:30|164.2|167.25|169.6|-0.018236|472|72|25|0.75|0.55|0.5|Z|16|KCZ16|3.93247061698E-25|0
2016-10-26 07:00|163.5|166.9|169|-0.020371|859|204|139|1.15|1|1|Z|16|KCZ16|3.91570612592E-25|0
2016-10-26 07:30|164.55|167.95|170.2|-0.020244|1538|280|115|1.55|1.45|1.35|Z|16|KCZ16|3.94085286251E-25|0
2016-10-26 08:00|165.2|168.65|170.65|-0.020457|1891|416|269|1.25|1.15|1.15|Z|16|KCZ16|3.95641988992E-25|0
2016-10-26 08:30|165.4|168.9|170.85|-0.020722|1812|531|111|0.9|0.75|0.8|Z|16|KCZ16|3.96120974451E-25|0
2016-10-26 09:00|164.75|168.15|170.35|-0.02022|1021|249|74|0.95|0.85|0.7|Z|16|KCZ16|3.9456427171E-25|0
2016-10-26 09:30|165.5|168.85|171.05|-0.01984|1321|431|90|1|0.95|0.75|Z|16|KCZ16|3.96360467181E-25|0
2016-10-26 10:00|165.25|168.5|170.65|-0.019288|1038|152|44|0.55|0.5|0.5|Z|16|KCZ16|3.95761735357E-25|0
2016-10-26 10:30|164.9|168.3|170.35|-0.020202|1040|126|85|0.8|0.7|0.6|Z|16|KCZ16|3.94923510804E-25|0
2016-10-26 11:00|164.95|168.3|170.4|-0.019905|595|105|47|0.3|0.3|0.3|Z|16|KCZ16|3.95043257169E-25|0
2016-10-26 11:30|164.15|167.5|169.6|-0.02|1457|601|318|1.3|1.15|1.15|Z|16|KCZ16|3.93127315333E-25|0
2016-10-26 12:00|163.95|167.65|169.75|-0.02207|1738|344|152|0.75|0.55|0.45|Z|16|KCZ16|3.92648329875E-25|0
2016-10-27 03:00|163.9|167.5|169.6|-0.021493|577|277|90|0.8|0.85|0.8|Z|16|KCZ16|3.9252858351E-25|0
2016-10-27 03:30|163.65|167.2|169.3|-0.021232|480|76|16|0.75|0.65|0.5|Z|16|KCZ16|3.91929851686E-25|0
2016-10-27 04:00|163.55|167|169.15|-0.020659|485|52|54|0.35|0.4|0.25|Z|16|KCZ16|3.91690358957E-25|0
2016-10-27 04:30|163.8|167.35|169.2|-0.021213|289|38|2|0.35|0.2|0|Z|16|KCZ16|3.9228909078E-25|0
2016-10-27 05:00|163.95|167.45|169.55|-0.020902|119|50|22|0.2|0.1|0.1|Z|16|KCZ16|3.92648329875E-25|0
2016-10-27 05:30|164.2|167.6|169.75|-0.020286|84|35|23|0.25|0.25|0.25|Z|16|KCZ16|3.93247061698E-25|0
2016-10-27 06:00|164.05|167.55|169.65|-0.020889|83|13|7|0.15|0.2|0.1|Z|16|KCZ16|3.92887822604E-25|0
2016-10-27 06:30|164.55|168.15|170.25|-0.021409|415|115|36|0.6|0.65|0.6|Z|16|KCZ16|3.94085286251E-25|0
2016-10-27 07:00|165.25|168.8|170.8|-0.021031|878|151|45|0.9|0.9|0.75|Z|16|KCZ16|3.95761735357E-25|0
2016-10-27 07:30|165.75|169.25|171.35|-0.020679|1979|470|283|1.25|1.2|1.2|Z|16|KCZ16|3.96959199004E-25|0
2016-10-27 08:00|165.85|169.35|171.5|-0.020667|1708|345|214|0.75|0.7|0.75|Z|16|KCZ16|3.97198691733E-25|0
2016-10-27 08:30|163.85|167.3|169.5|-0.020622|2944|575|220|2.6|2.5|2.45|Z|16|KCZ16|3.92408837145E-25|0
2016-10-27 09:00|163.9|167.3|169.4|-0.020323|3599|429|222|2.2|2.15|1.95|Z|16|KCZ16|3.9252858351E-25|0
2016-10-27 09:30|164.5|168|170.05|-0.020833|1481|174|8|1.2|1.1|0.35|Z|16|KCZ16|3.93965539886E-25|0
2016-10-27 10:00|164.85|168.3|170.4|-0.020499|1058|135|26|1.35|1.2|1.1|Z|16|KCZ16|3.94803764439E-25|0
2016-10-27 10:30|164.95|168.35|170.35|-0.020196|726|70|13|0.9|0.8|0.65|Z|16|KCZ16|3.95043257169E-25|0
2016-10-27 11:00|164.75|168.2|170.3|-0.020511|576|170|87|0.4|0.4|0.3|Z|16|KCZ16|3.9456427171E-25|0
2016-10-27 11:30|164.85|168.3|170.35|-0.020499|547|125|103|0.3|0.25|0.1|Z|16|KCZ16|3.94803764439E-25|0
2016-10-27 12:00|165.2|168.55|170.65|-0.019875|1221|486|233|0.95|0.85|0.85|Z|16|KCZ16|3.95641988992E-25|0
2016-10-28 03:00|165.25|168.8|170.8|-0.021031|315|46|39|0.55|0.55|0.65|Z|16|KCZ16|3.95761735357E-25|0
2016-10-28 03:30|165.1|168.8|170.85|-0.021919|290|26|19|0.4|0.3|0.3|Z|16|KCZ16|3.95402496263E-25|0
2016-10-28 04:00|165.1|168.6|170.7|-0.020759|415|17|3|0.4|0.2|0.05|Z|16|KCZ16|3.95402496263E-25|0
2016-10-28 04:30|165.15|168.65||-0.020753|213|8||0.3|0.1||Z|16|KCZ16|3.95522242628E-25|0
2016-10-28 05:00|164.9|168.35|170.5|-0.020493|94|4|2|0.5|0.3|0.1|Z|16|KCZ16|3.94923510804E-25|0
2016-10-28 05:30|165.3|168.35||-0.018117|117|13||0.5|0.1||Z|16|KCZ16|3.95881481722E-25|0
2016-10-28 06:00|164.6|167.95|170|-0.019946|261|82|14|0.9|0.85|0.6|Z|16|KCZ16|3.94205032616E-25|0
2016-10-28 06:30|164.05|167.7|169.95|-0.021765|394|64|11|1.1|0.75|0.2|Z|16|KCZ16|3.92887822604E-25|0
2016-10-28 07:00|164.15|167.55|169.85|-0.020292|589|97|29|0.65|0.55|0.45|Z|16|KCZ16|3.93127315333E-25|0
2016-10-28 07:30|164.5|167.85|169.45|-0.019958|1393|161|72|1.3|1.1|1|Z|16|KCZ16|3.93965539886E-25|0
2016-10-28 08:00|164.75|168.15|170.35|-0.02022|875|172|28|0.8|0.85|0.5|Z|16|KCZ16|3.9456427171E-25|0
2016-10-28 08:30|164.7|168.25|170.45|-0.0211|715|87|23|0.75|0.65|0.6|Z|16|KCZ16|3.94444525345E-25|0
2016-10-28 09:00|164.95|168.35|170.5|-0.020196|569|80|21|0.55|0.4|0.35|Z|16|KCZ16|3.95043257169E-25|0
2016-10-28 09:30|166.3|169.75|171.8|-0.020324|1648|441|118|1.45|1.4|1.2|Z|16|KCZ16|3.98276409016E-25|0
2016-10-28 10:00|166.45|169.7|171.85|-0.019151|2056|585|165|0.75|0.75|0.65|Z|16|KCZ16|3.9863564811E-25|0
2016-10-28 10:30|166.25|169.65|171.7|-0.020041|686|226|61|0.55|0.55|0.5|Z|16|KCZ16|3.98156662651E-25|0
2016-10-28 11:00|166.45|169.8|171.85|-0.019729|665|283|21|0.4|0.4|0.25|Z|16|KCZ16|3.9863564811E-25|0
2016-10-28 11:30|166.25|169.7|171.85|-0.02033|912|294|202|0.5|0.4|0.4|Z|16|KCZ16|3.98156662651E-25|0
2016-10-28 12:00|165.3|168.75|170.85|-0.020444|1476|419|161|1.15|1.05|1|Z|16|KCZ16|3.95881481722E-25|0
2016-10-31 04:00|163.7|167.1|169.4|-0.020347|1085|214|103|1.2|1.15|1.05|Z|16|KCZ16|3.92049598051E-25|0
2016-10-31 04:30|163.6|167|169.1|-0.020359|504|197|134|0.6|0.5|0.35|Z|16|KCZ16|3.91810105322E-25|0
2016-10-31 05:00|163.3|166.7|168.8|-0.020396|792|253|153|0.6|0.55|0.5|Z|16|KCZ16|3.91091627133E-25|0
2016-10-31 05:30|163.1|166.45|168.55|-0.020126|437|202|142|0.3|0.25|0.25|Z|16|KCZ16|3.90612641675E-25|0
2016-10-31 06:00|163.75|167.15|169.05|-0.020341|455|63|3|0.75|0.75|0.55|Z|16|KCZ16|3.92169344416E-25|0
2016-10-31 06:30|163.45|166.95|169|-0.020964|508|37|65|0.4|0.2|0.25|Z|16|KCZ16|3.91450866228E-25|0
2016-10-31 07:00|163.6|167|169.1|-0.020359|770|139|45|0.75|0.75|0.7|Z|16|KCZ16|3.91810105322E-25|0
2016-10-31 07:30|164.2|167.65|169.65|-0.020579|888|159|79|0.75|0.7|0.65|Z|16|KCZ16|3.93247061698E-25|0
2016-10-31 08:00|165.1|168.45|170.55|-0.019887|1193|193|119|0.95|0.8|0.55|Z|16|KCZ16|3.95402496263E-25|0
2016-10-31 08:30|164.55|167.95|170.3|-0.020244|1533|272|150|1.35|1.3|1.25|Z|16|KCZ16|3.94085286251E-25|0
2016-10-31 09:00|163.95|167.3|169.55|-0.020024|1339|237|79|1.05|1|0.85|Z|16|KCZ16|3.92648329875E-25|0
2016-10-31 09:30|164.1|167.55|169.65|-0.020591|638|196|115|0.55|0.45|0.4|Z|16|KCZ16|3.93007568969E-25|0
2016-10-31 10:00|164.7|168.1|170.2|-0.020226|812|184|74|1|0.95|0.9|Z|16|KCZ16|3.94444525345E-25|0
2016-10-31 10:30|165.55|169|171.05|-0.020414|912|155|65|1.15|1.15|1.05|Z|16|KCZ16|3.96480213545E-25|0
2016-10-31 11:00|165.25|168.8|170.9|-0.021031|914|282|54|0.8|0.65|0.6|Z|16|KCZ16|3.95761735357E-25|0
2016-10-31 11:30|164.7|168.1|170.3|-0.020226|863|266|196|1.15|1.05|0.75|Z|16|KCZ16|3.94444525345E-25|0
2016-10-31 12:00|163.7|167.15|169.3|-0.02064|1630|396|205|1.05|1.05|1|Z|16|KCZ16|3.92049598051E-25|0
2016-11-01 04:00|163.65|167|169.15|-0.02006|541|141|67|0.65|0.6|0.6|Z|16|KCZ16|3.91929851686E-25|0
2016-11-01 04:30|163.6|167.1|169.35|-0.020946|245|48|6|0.5|0.3|0.3|Z|16|KCZ16|3.91810105322E-25|0
2016-11-01 05:00|163.9|167.35|169.5|-0.020615|172|31|12|0.45|0.4|0|Z|16|KCZ16|3.9252858351E-25|0
2016-11-01 05:30|163.6|167|169.05|-0.020359|429|43|9|0.65|0.6|0.15|Z|16|KCZ16|3.91810105322E-25|0
2016-11-01 06:00|163.85|167.2|169.35|-0.020036|654|102|20|0.55|0.5|0.55|Z|16|KCZ16|3.92408837145E-25|0
2016-11-01 06:30|163.75|167.15|169.3|-0.020341|229|57|11|0.35|0.35|0.2|Z|16|KCZ16|3.92169344416E-25|0
2016-11-01 07:00|164.3|167.65|169.7|-0.019982|969|145|65|0.65|0.7|0.65|Z|16|KCZ16|3.93486554428E-25|0
2016-11-01 07:30|164.6|168|170.25|-0.020238|1173|236|113|0.75|0.7|0.65|Z|16|KCZ16|3.94205032616E-25|0
2016-11-01 08:00|164.85|168.3|170.35|-0.020499|1150|353|138|0.8|0.75|0.65|Z|16|KCZ16|3.94803764439E-25|0
2016-11-01 08:30|164.4|167.8|169.95|-0.020262|1055|251|120|1|0.95|1|Z|16|KCZ16|3.93726047157E-25|0
2016-11-01 09:00|164.25|167.65|169.8|-0.02028|1188|124|119|0.55|0.5|0.45|Z|16|KCZ16|3.93366808063E-25|0
2016-11-01 09:30|164.45|167.85|170|-0.020256|1143|271|166|0.85|0.8|0.8|Z|16|KCZ16|3.93845793522E-25|0
2016-11-01 10:00|163.95|167.4|169.5|-0.020609|899|212|188|0.85|0.9|0.8|Z|16|KCZ16|3.92648329875E-25|0
2016-11-01 10:30|163.9|167.3|169.4|-0.020323|1153|278|120|0.5|0.5|0.5|Z|16|KCZ16|3.9252858351E-25|0
2016-11-01 11:00|163.2|166.65|168.7|-0.020702|1401|530|241|0.85|0.75|0.8|Z|16|KCZ16|3.90852134404E-25|0
2016-11-01 11:30|162.95|166.45|168.6|-0.021027|2109|553|359|0.95|0.85|0.65|Z|16|KCZ16|3.9025340258E-25|0
2016-11-01 12:00|161.3|164.8|167.1|-0.021238|3896|1263|426|1.85|1.7|1.7|Z|16|KCZ16|3.86301772545E-25|0
2016-11-02 04:00|160.9|164.4|166.5|-0.02129|888|355|79|0.75|0.8|0.6|Z|16|KCZ16|3.85343801627E-25|0
2016-11-02 04:30|161.15|164.7|166.8|-0.021554|224|98|48|0.4|0.35|0.35|Z|16|KCZ16|3.85942533451E-25|0
2016-11-02 05:00|161.2|164.75|166.55|-0.021548|254|102|19|0.35|0.35|0.15|Z|16|KCZ16|3.86062279816E-25|0
2016-11-02 05:30|161.4|164.95|166.8|-0.021522|455|97|45|0.65|0.45|0.5|Z|16|KCZ16|3.86541265275E-25|0
2016-11-02 06:00|161.6|165.2|166.95|-0.021792|182|51|28|0.3|0.35|0.25|Z|16|KCZ16|3.87020250733E-25|0
2016-11-02 06:30|161.8|165.3|167.6|-0.021174|422|70|27|0.65|0.65|0.55|Z|16|KCZ16|3.87499236192E-25|0
2016-11-02 07:00|161.75|165.35|167.5|-0.021772|921|223|90|0.75|0.65|0.55|Z|16|KCZ16|3.87379489828E-25|0
2016-11-02 07:30|162.15|165.7|167.7|-0.021424|695|124|30|0.75|0.65|0.6|Z|16|KCZ16|3.88337460745E-25|0
2016-11-02 08:00|162.2|165.75|167.8|-0.021418|686|145|49|0.55|0.6|0.45|Z|16|KCZ16|3.8845720711E-25|0
2016-11-02 08:30|161.55|165.1|167.15|-0.021502|858|233|45|0.75|0.7|0.65|Z|16|KCZ16|3.86900504369E-25|0
2016-11-02 09:00|162.2|165.75|167.7|-0.021418|869|199|30|1.05|0.95|0.75|Z|16|KCZ16|3.8845720711E-25|0
2016-11-02 09:30|162.15|165.6|167.9|-0.020833|856|184|84|0.5|0.4|0.35|Z|16|KCZ16|3.88337460745E-25|0
2016-11-02 10:00|162.8|166.25|168.4|-0.020752|954|207|101|1|0.85|0.8|Z|16|KCZ16|3.89894163486E-25|0
2016-11-02 10:30|162.85|166.35|168.45|-0.02104|834|252|49|0.65|0.55|0.5|Z|16|KCZ16|3.90013909851E-25|0
2016-11-02 11:00|163|166.5|169.25|-0.021021|2188|582|315|1.5|1.45|1.4|Z|16|KCZ16|3.90373148945E-25|0
2016-11-02 11:30|162.85|166.45|168.6|-0.021628|831|112|27|0.65|0.5|0.4|Z|16|KCZ16|3.90013909851E-25|0
2016-11-02 12:00|163.1|166.45|168.75|-0.020126|1318|327|46|0.75|0.65|0.65|Z|16|KCZ16|3.90612641675E-25|0
2016-11-03 04:00|163.75|167.3|169.35|-0.021219|469|93|42|0.85|0.7|0.6|Z|16|KCZ16|3.92169344416E-25|0
2016-11-03 04:30|164.4|168|170.25|-0.021429|602|209|88|0.95|0.95|0.9|Z|16|KCZ16|3.93726047157E-25|0
2016-11-03 05:00|164.25|167.85|170.25|-0.021448|413|99|20|0.7|0.6|0.25|Z|16|KCZ16|3.93366808063E-25|0
2016-11-03 05:30|164.2|167.75|170.05|-0.021162|186|58|28|0.35|0.25|0.25|Z|16|KCZ16|3.93247061698E-25|0
2016-11-03 06:00|164.15|167.75|169.95|-0.021461|211|68|57|0.4|0.25|0.25|Z|16|KCZ16|3.93127315333E-25|0
2016-11-03 06:30|164|167.55|169.8|-0.021188|275|96|52|0.5|0.4|0.35|Z|16|KCZ16|3.92768076239E-25|0
2016-11-03 07:00|164.45|168.1|170.25|-0.021713|616|132|54|0.6|0.55|0.55|Z|16|KCZ16|3.93845793522E-25|0
2016-11-03 07:30|164.85|168.4|170.65|-0.021081|1337|388|113|0.85|0.65|0.45|Z|16|KCZ16|3.94803764439E-25|0
2016-11-03 08:00|165.3|168.7|170.9|-0.020154|1309|327|131|0.85|0.8|0.75|Z|16|KCZ16|3.95881481722E-25|0
2016-11-03 08:30|165.9|169.4|171.6|-0.020661|2144|525|239|1.4|1.3|1.3|Z|16|KCZ16|3.97318438098E-25|0
2016-11-03 09:00|166.35|169.8|172|-0.020318|1452|456|291|0.75|0.6|0.55|Z|16|KCZ16|3.98396155381E-25|0
2016-11-03 09:30|165.9|169.35|171.6|-0.020372|1539|194|200|0.75|0.75|0.65|Z|16|KCZ16|3.97318438098E-25|0
2016-11-03 10:00|166.05|169.55|171.8|-0.020643|1525|279|167|1.2|1.1|1|Z|16|KCZ16|3.97677677192E-25|0
2016-11-03 10:30|166.2|169.7|171.9|-0.020625|1345|444|259|0.7|0.7|0.55|Z|16|KCZ16|3.98036916286E-25|0
2016-11-03 11:00|165.9|169.45|171.65|-0.02095|1179|239|93|0.7|0.55|0.55|Z|16|KCZ16|3.97318438098E-25|0
2016-11-03 11:30|165.6|169.15|171.4|-0.020987|842|282|149|0.7|0.6|0.5|Z|16|KCZ16|3.9659995991E-25|0
2016-11-03 12:00|165.8|169.25|171.45|-0.020384|1409|405|231|0.45|0.45|0.35|Z|16|KCZ16|3.97078945369E-25|0
2016-11-04 04:00|165.5|169.05|171.15|-0.021|556|91|81|1.05|0.9|0.9|Z|16|KCZ16|3.96360467181E-25|0
2016-11-04 04:30|165.75|169.2|171.45|-0.02039|371|79|34|0.6|0.5|0.4|Z|16|KCZ16|3.96959199004E-25|0
2016-11-04 05:00|165.85|169.4|171.6|-0.020956|331|50|32|0.85|0.7|0.5|Z|16|KCZ16|3.97198691733E-25|0
2016-11-04 05:30|165.75|169.3|171.45|-0.020969|57|14|8|0.2|0.25|0.25|Z|16|KCZ16|3.96959199004E-25|0
2016-11-04 06:00|165.55|169|171.2|-0.020414|245|71|28|0.5|0.45|0.4|Z|16|KCZ16|3.96480213545E-25|0
2016-11-04 06:30|165.45|169|171.4|-0.021006|159|37|25|0.5|0.5|0.2|Z|16|KCZ16|3.96240720816E-25|0
2016-11-04 07:00|166.05|169.6|171.85|-0.020932|857|191|69|1.1|1.05|0.9|Z|16|KCZ16|3.97677677192E-25|0
2016-11-04 07:30|167.95|171.45|173.65|-0.020414|4161|1421|742|2.75|2.85|2.75|Z|16|KCZ16|4.02228039051E-25|0
2016-11-04 08:00|167.45|171|173.2|-0.02076|2195|671|410|1.45|1.4|1.35|Z|16|KCZ16|4.01030575404E-25|0
2016-11-04 08:30|168.3|171.85|174|-0.020658|1292|414|151|1.15|1.15|1|Z|16|KCZ16|4.03066263604E-25|0
2016-11-04 09:00|168.6|172.1|174.2|-0.020337|1322|400|28|1.2|1.05|0.95|Z|16|KCZ16|4.03784741792E-25|0
2016-11-04 09:30|169.5|173.05|175.15|-0.020514|2732|784|475|1.9|1.85|1.35|Z|16|KCZ16|4.05940176357E-25|0
2016-11-04 10:00|171|174.6|176.7|-0.020619|2305|770|300|1.65|1.6|1.55|Z|16|KCZ16|4.09532567298E-25|0
2016-11-04 10:30|170.7|174.2|176.4|-0.020092|1159|310|137|0.75|0.75|0.7|Z|16|KCZ16|4.0881408911E-25|0
2016-11-04 11:00|171.05|174.65|176.6|-0.020613|1947|536|338|1.35|1.35|1.25|Z|16|KCZ16|4.09652313663E-25|0
2016-11-04 11:30|170.4|173.9|176.05|-0.020127|1293|460|240|0.75|0.75|0.6|Z|16|KCZ16|4.08095610922E-25|0
2016-11-04 12:00|170.95|174.45|176.55|-0.020063|2522|818|422|1.85|1.75|1.85|Z|16|KCZ16|4.09412820934E-25|0
2016-11-07 03:00|171.75|175.25|177.4|-0.019971|785|370|158|1.75|1.7|2.25|Z|16|KCZ16|4.11328762769E-25|0
2016-11-07 03:30|172.4|175.75|178.2|-0.019061|1102|296|97|1.45|1.35|1.35|Z|16|KCZ16|4.1288546551E-25|0
2016-11-07 04:00|172.9|176.4|178.75|-0.019841|984|182|52|1.15|1.15|0.85|Z|16|KCZ16|4.14082929157E-25|0
2016-11-07 04:30|173.05|176.65|178.6|-0.020379|305|102|14|0.55|0.5|0.2|Z|16|KCZ16|4.14442168251E-25|0
2016-11-07 05:00|173.1|176.6|178.75|-0.019819|861|442|169|1.45|1.3|1.35|Z|16|KCZ16|4.14561914616E-25|0
2016-11-07 05:30|172.5|175.95|177.95|-0.019608|593|168|112|1|0.95|1|Z|16|KCZ16|4.1312495824E-25|0
2016-11-07 06:00|172|175.45|177.7|-0.019664|546|212|31|0.9|0.9|0.45|Z|16|KCZ16|4.11927494592E-25|0
2016-11-07 06:30|172.55|176|178.15|-0.019602|377|91|15|0.9|0.8|0.55|Z|16|KCZ16|4.13244704604E-25|0
2016-11-07 07:00|172.75|176.3|178.35|-0.020136|1121|322|141|1.45|1.3|1.1|Z|16|KCZ16|4.13723690063E-25|0
2016-11-07 07:30|173.75|177.35|179.5|-0.020299|1543|480|133|1.55|1.55|1.5|Z|16|KCZ16|4.16118617357E-25|0
2016-11-07 08:00|174.5|178.05|180.15|-0.019938|1252|701|267|1.05|1.05|0.95|Z|16|KCZ16|4.17914812828E-25|0
2016-11-07 08:30|174.5|178.05|180.3|-0.019938|1634|495|144|1.1|1.1|1|Z|16|KCZ16|4.17914812828E-25|0
2016-11-07 09:00|174.85|178.4|180.55|-0.019899|1485|443|121|0.85|0.8|0.7|Z|16|KCZ16|4.18753037381E-25|0
2016-11-07 09:30|175.1|178.7|180.85|-0.020145|1557|593|271|0.85|0.75|0.8|Z|16|KCZ16|4.19351769204E-25|0
2016-11-07 10:00|175|178.6|180.75|-0.020157|513|198|79|0.4|0.45|0.4|Z|16|KCZ16|4.19112276475E-25|0
2016-11-07 10:30|175.1|178.75|180.9|-0.02042|627|266|105|0.4|0.45|0.4|Z|16|KCZ16|4.19351769204E-25|0
2016-11-07 11:00|175|178.6|180.95|-0.020157|939|350|158|0.7|0.65|0.55|Z|16|KCZ16|4.19112276475E-25|0
2016-11-07 11:30|175.1|178.65|180.85|-0.019871|634|302|209|0.45|0.4|0.4|Z|16|KCZ16|4.19351769204E-25|0
2016-11-07 12:00|174.1|177.65|179.85|-0.019983|2055|748|369|1.5|1.45|1.25|Z|16|KCZ16|4.1695684191E-25|0
2016-11-08 03:00|175.9|179.45|181.65|-0.019783|709|255|108|1.5|1.45|1.65|Z|16|KCZ16|4.2126771104E-25|0
2016-11-08 03:30|175.2|178.7|181|-0.019586|481|149|42|1.05|0.7|0.5|Z|16|KCZ16|4.19591261934E-25|0
2016-11-08 04:00|175.05|178.6|180.85|-0.019877|516|48|33|0.9|0.8|0.8|Z|16|KCZ16|4.1923202284E-25|0
2016-11-08 04:30|174.15|177.75|180.2|-0.020253|1082|285|132|1.55|1.55|1.2|Z|16|KCZ16|4.17076588275E-25|0
2016-11-08 05:00|173.95|177.55|179.85|-0.020276|305|145|17|0.75|0.7|0.35|Z|16|KCZ16|4.16597602816E-25|0
2016-11-08 05:30|172.6|176.2|178.4|-0.020431|579|309|189|1.7|1.7|1.65|Z|16|KCZ16|4.13364450969E-25|0
2016-11-08 06:00|173.15|176.55|178.75|-0.019258|602|224|123|1.05|1.05|0.9|Z|16|KCZ16|4.14681660981E-25|0
2016-11-08 06:30|171.7|175.35|177.65|-0.020816|1101|328|264|1.75|1.6|1.35|Z|16|KCZ16|4.11209016404E-25|0
2016-11-08 07:00|170.6|174.2|176.4|-0.020666|2242|1041|191|1.7|1.7|1.6|Z|16|KCZ16|4.08574596381E-25|0
2016-11-08 07:30|169.8|173.5|175.7|-0.021326|2700|982|178|2.1|2.1|1.9|Z|16|KCZ16|4.06658654545E-25|0
2016-11-08 08:00|169.55|173.3|175.55|-0.021639|1357|458|109|0.95|0.8|0.8|Z|16|KCZ16|4.06059922722E-25|0
2016-11-08 08:30|169.85|173.55|175.8|-0.02132|1163|300|180|1.05|1|1|Z|16|KCZ16|4.0677840091E-25|0
2016-11-08 09:00|170.1|173.85|176.2|-0.02157|932|221|85|0.8|0.8|0.75|Z|16|KCZ16|4.07377132734E-25|0
2016-11-08 09:30|170.45|174.05|176.2|-0.020684|977|234|84|0.7|0.7|0.65|Z|16|KCZ16|4.08215357287E-25|0
2016-11-08 10:00|170.15|173.8|176.05|-0.021001|1147|386|137|0.85|0.8|0.85|Z|16|KCZ16|4.07496879098E-25|0
2016-11-08 10:30|169.7|173.35|175.65|-0.021056|994|450|167|0.7|0.65|0.6|Z|16|KCZ16|4.06419161816E-25|0
2016-11-08 11:00|168.4|172.1|174.4|-0.021499|2480|981|351|1.9|1.85|1.85|Z|16|KCZ16|4.03305756334E-25|0
2016-11-08 11:30|167.9|171.6|173.8|-0.021562|840|264|108|0.9|0.95|0.8|Z|16|KCZ16|4.02108292686E-25|0
2016-11-08 12:00|168.05|171.75|174.05|-0.021543|2503|930|206|1.15|1.15|1|Z|16|KCZ16|4.02467531781E-25|0
2016-11-09 03:00|163.65|167.5|169.75|-0.022985|2382|1216|632|2.6|2.4|2.4|Z|16|KCZ16|3.91929851686E-25|0
2016-11-09 03:30|164.55|168.25|170.7|-0.021991|501|176|68|1.05|0.9|0.85|Z|16|KCZ16|3.94085286251E-25|0
2016-11-09 04:00|165.6|169.2|171.5|-0.021277|566|161|24|1.2|1.05|0.95|Z|16|KCZ16|3.9659995991E-25|0
2016-11-09 04:30|166.3|170.05|172.25|-0.022052|345|237|57|1.15|1.15|1|Z|16|KCZ16|3.98276409016E-25|0
2016-11-09 05:00|165.8|169.6|171.85|-0.022406|460|172|41|1.3|1.25|1.1|Z|16|KCZ16|3.97078945369E-25|0
2016-11-09 05:30|166.05|169.75|172|-0.021797|290|67|27|0.7|0.65|0.55|Z|16|KCZ16|3.97677677192E-25|0
2016-11-09 06:00|165.7|169.5|171.8|-0.022419|199|72|45|0.55|0.45|0.45|Z|16|KCZ16|3.96839452639E-25|0
2016-11-09 06:30|165.5|169.25|171.65|-0.022157|288|79|33|0.25|0.2|0.15|Z|16|KCZ16|3.96360467181E-25|0
2016-11-09 07:00|166.25|169.95|172.25|-0.021771|966|396|104|1.05|1|1|Z|16|KCZ16|3.98156662651E-25|0
2016-11-09 07:30|166.1|169.8|172.05|-0.02179|1001|511|141|1.3|1.3|1.2|Z|16|KCZ16|3.97797423557E-25|0
2016-11-09 08:00|166.05|169.8|172.05|-0.022085|761|187|27|0.35|0.35|0.25|Z|16|KCZ16|3.97677677192E-25|0
2016-11-09 08:30|167.1|170.85|173.25|-0.021949|1170|643|151|1.9|1.95|1.85|Z|16|KCZ16|4.00192350851E-25|0
2016-11-09 09:00|168.95|172.6|174.85|-0.021147|1922|978|232|3.2|3.1|2.95|Z|16|KCZ16|4.04622966345E-25|0
2016-11-09 09:30|168.25|172.05|174.3|-0.022087|841|366|88|1.2|1.15|1.1|Z|16|KCZ16|4.02946517239E-25|0
2016-11-09 10:00|169|172.65|175.1|-0.021141|1107|481|122|1.15|1|1|Z|16|KCZ16|4.0474271271E-25|0
2016-11-09 10:30|168.65|172.3|174.75|-0.021184|771|193|89|1.2|1.2|1.15|Z|16|KCZ16|4.03904488157E-25|0
2016-11-09 11:00|169.55|173.3|175.65|-0.021639|600|262|112|1.2|1.2|1.15|Z|16|KCZ16|4.06059922722E-25|0
2016-11-09 11:30|170.2|173.85|176.05|-0.020995|699|313|177|1.15|1.1|0.9|Z|16|KCZ16|4.07616625463E-25|0
2016-11-09 12:00|169.75|173.2|175.7|-0.019919|1388|701|319|1.2|1.25|1|Z|16|KCZ16|4.06538908181E-25|0
2016-11-10 03:00|172.6|176.35|178.5|-0.021265|948|474|188|2.3|2.25|2.35|Z|16|KCZ16|4.13364450969E-25|0
2016-11-10 03:30|172.55|176.2|178.45|-0.020715|264|93|37|0.4|0.3|0.2|Z|16|KCZ16|4.13244704604E-25|0
2016-11-10 04:00|172.25|175.95|178.2|-0.021029|321|111|36|0.6|0.55|0.5|Z|16|KCZ16|4.12526226416E-25|0
2016-11-10 04:30|171.5|175.1|177.35|-0.02056|372|115|62|1.35|1.35|1.3|Z|16|KCZ16|4.10730030945E-25|0
2016-11-10 05:00|171.3|174.95|177.1|-0.020863|260|104|28|1|0.9|0.9|Z|16|KCZ16|4.10251045487E-25|0
2016-11-10 05:30|170.1|173.7|176.25|-0.020725|1010|348|126|1.65|1.6|1.5|Z|16|KCZ16|4.07377132734E-25|0
2016-11-10 06:00|167.25|170.9|173.35|-0.021358|1583|730|359|3.2|3.25|3|Z|16|KCZ16|4.00551589945E-25|0
2016-11-10 06:30|167.15|170.85|173.1|-0.021656|1705|1048|377|2.65|2.6|2.65|Z|16|KCZ16|4.00312097216E-25|0
2016-11-10 07:00|167.4|171.1|173.3|-0.021625|812|441|84|1.1|1.1|1|Z|16|KCZ16|4.00910829039E-25|0
2016-11-10 07:30|166|169.75|172.05|-0.022091|1444|804|185|1.75|1.75|1.6|Z|16|KCZ16|3.97557930828E-25|0
2016-11-10 08:00|165.5|169.2|171.75|-0.021868|1147|632|166|1.1|1.1|1.05|Z|16|KCZ16|3.96360467181E-25|0
2016-11-10 08:30|165.4|169.15|171.5|-0.02217|1309|632|213|0.8|0.7|0.65|Z|16|KCZ16|3.96120974451E-25|0
2016-11-10 09:00|164.85|168.45|170.95|-0.021371|2550|820|375|1.4|1.35|1.35|Z|16|KCZ16|3.94803764439E-25|0
2016-11-10 09:30|163.8|167.55|170|-0.022381|1592|654|221|1.4|1.3|1.05|Z|16|KCZ16|3.9228909078E-25|0
2016-11-10 10:00|164.3|167.95|170.2|-0.021733|2235|727|153|1.65|1.6|1.55|Z|16|KCZ16|3.93486554428E-25|0
2016-11-10 10:30|163.65|167.35|169.7|-0.022109|1169|349|148|1.25|1.15|1.15|Z|16|KCZ16|3.91929851686E-25|0
2016-11-10 11:00|163.65|167.3|169.65|-0.021817|1204|443|191|0.85|0.8|0.7|Z|16|KCZ16|3.91929851686E-25|0
2016-11-10 11:30|163.15|167|169.2|-0.023054|931|421|212|0.85|0.75|0.8|Z|16|KCZ16|3.90732388039E-25|0
2016-11-10 12:00|162.5|166.3|168.55|-0.02285|3159|1107|500|1.6|1.6|1.55|Z|16|KCZ16|3.89175685298E-25|0
2016-11-10 12:30|162.55||||3|||0.05|||Z|16|KCZ16|3.89295431663E-25|0
2016-11-11 03:00|162.45|166.15|168.5|-0.022269|741|332|167|1.05|1.1|1|Z|16|KCZ16|3.89055938933E-25|0
2016-11-11 03:30|162.2|166|168.35|-0.022892|407|319|162|0.6|0.65|0.5|Z|16|KCZ16|3.8845720711E-25|0
2016-11-11 04:00|162.1|165.8|168.1|-0.022316|512|600|122|1.1|1.1|1.1|Z|16|KCZ16|3.8821771438E-25|0
2016-11-11 04:30|162.9|166.7|169|-0.022795|964|731|116|2.4|2.4|2.15|Z|16|KCZ16|3.90133656216E-25|0
2016-11-11 05:00|160.7|164.5|167|-0.0231|1016|830|66|2.25|2.2|1.95|Z|16|KCZ16|3.84864816169E-25|0
2016-11-11 05:30|161.1|164.85|166.85|-0.022748|606|340|66|0.9|0.8|0.9|Z|16|KCZ16|3.85822787086E-25|0
2016-11-11 06:00|162.3|166|168.4|-0.022289|835|417|68|2.1|2.05|2.05|Z|16|KCZ16|3.88696699839E-25|0
2016-11-11 06:30|162.5|166.4|168.55|-0.023438|674|428|71|1.35|1.35|1.3|Z|16|KCZ16|3.89175685298E-25|0
2016-11-11 07:00|161.5|165.3|167.6|-0.022989|998|542|112|2.2|2.25|2.15|Z|16|KCZ16|3.86780758004E-25|0
2016-11-11 07:30|160.6|164.4|166.7|-0.023114|1316|951|193|1.35|1.35|1.2|Z|16|KCZ16|3.84625323439E-25|0
2016-11-11 08:00|159.95|163.8|166.05|-0.023504|1902|1354|151|1.3|1.25|1.05|Z|16|KCZ16|3.83068620698E-25|0
2016-11-11 08:30|158.3|162.1|164.4|-0.023442|1933|1852|451|1.8|1.85|1.75|Z|16|KCZ16|3.79116990663E-25|0
2016-11-11 09:00|158.45|162.25|164.55|-0.023421|1919|1402|494|1.4|1.4|1.3|Z|16|KCZ16|3.79476229757E-25|0
2016-11-11 09:30|158.75|162.45|164.8|-0.022776|827|596|208|0.7|0.65|0.6|Z|16|KCZ16|3.80194707945E-25|0
2016-11-11 10:00|158.2|161.95|164.25|-0.023155|869|854|304|0.85|0.8|0.7|Z|16|KCZ16|3.78877497933E-25|0
2016-11-11 10:30|159.2|162.75|165.05|-0.021813|921|1005|265|1.3|1.15|1.1|Z|16|KCZ16|3.81272425227E-25|0
2016-11-11 11:00|159.35|162.9|165.05|-0.021793|693|668|172|0.75|0.7|0.65|Z|16|KCZ16|3.81631664322E-25|0
2016-11-11 11:30|159.9|163.5|165.7|-0.022018|909|805|219|0.95|0.85|0.85|Z|16|KCZ16|3.82948874333E-25|0
2016-11-11 12:00|159.45|163.15|165.3|-0.022679|1374|704|289|0.65|0.65|0.5|Z|16|KCZ16|3.81871157051E-25|0
2016-11-14 03:00|157.75|161.45|163.65|-0.022917|530|451|138|1.45|1.35|1.7|Z|16|KCZ16|3.77799780651E-25|0
2016-11-14 03:30|158.6|162.2|164.55|-0.022195|246|346|104|1.1|1.1|0.95|Z|16|KCZ16|3.79835468851E-25|0
2016-11-14 04:00|158.95|162.65|165.1|-0.022748|253|412|96|1.1|1|0.95|Z|16|KCZ16|3.80673693404E-25|0
2016-11-14 04:30|159.85|163.45|165.65|-0.022025|217|337|61|1.05|1.05|0.95|Z|16|KCZ16|3.82829127969E-25|0
2016-11-14 05:00|159.2|162.75|165|-0.021813|222|551|105|1.3|1.25|0.9|Z|16|KCZ16|3.81272425227E-25|0
2016-11-14 05:30|158.9|162.45|164.8|-0.021853|108|116|64|0.7|0.7|0.55|Z|16|KCZ16|3.80553947039E-25|0
2016-11-14 06:00|159.2|162.8|165.05|-0.022113|79|142|25|0.6|0.55|0.55|Z|16|KCZ16|3.81272425227E-25|0
2016-11-14 06:30|158.15|161.7|164.1|-0.021954|175|364|56|1.4|1.55|1.25|Z|16|KCZ16|3.78757751569E-25|0
2016-11-14 07:00|158.1|161.65|163.85|-0.021961|507|1118|159|1.1|1.1|1.05|Z|16|KCZ16|3.78638005204E-25|0
2016-11-14 07:30|158.05|161.6|164|-0.021968|923|1346|130|1.6|1.65|1.55|Z|16|KCZ16|3.78518258839E-25|0
2016-11-14 08:00|158.5|162.25|164.5|-0.023112|379|765|84|0.9|0.9|0.85|Z|16|KCZ16|3.79595976122E-25|0
2016-11-14 08:30|158.6|162.4|164.8|-0.023399|499|878|149|1.2|1.1|1.05|Z|16|KCZ16|3.79835468851E-25|0
2016-11-14 09:00|158.35|162.25|164.65|-0.024037|532|644|71|0.9|0.8|0.8|Z|16|KCZ16|3.79236737027E-25|0
2016-11-14 09:30|158.55|162.1|164.65|-0.0219|359|891|139|0.9|0.8|0.85|Z|16|KCZ16|3.79715722486E-25|0
2016-11-14 10:00|158.65|162.35|164.7|-0.02279|181|468|32|0.55|0.55|0.45|Z|16|KCZ16|3.79955215216E-25|0
2016-11-14 10:30|158.85|162.6|165|-0.023063|231|556|55|0.5|0.5|0.35|Z|16|KCZ16|3.80434200674E-25|0
2016-11-14 11:00|160.05|163.7|166.2|-0.022297|555|1444|168|1.85|1.75|1.7|Z|16|KCZ16|3.83308113427E-25|0
2016-11-14 11:30|162.25|165.95|168.35|-0.022296|762|1907|258|2.95|3.05|2.75|Z|16|KCZ16|3.88576953475E-25|0
2016-11-14 12:00|162.15|165.75|168.15|-0.021719|369|1242|128|1.2|1.25|1.1|Z|16|KCZ16|3.88337460745E-25|0
2016-11-14 12:30|162.15||||1|||0|||Z|16|KCZ16|3.88337460745E-25|0
2016-11-15 03:00|162.55|166.3|168.6|-0.02255|229|982|99|1.55|1.45|1.4|Z|16|KCZ16|3.89295431663E-25|0
2016-11-15 03:30|162.2|165.85|168.2|-0.022008|108|337|44|0.55|0.6|0.5|Z|16|KCZ16|3.8845720711E-25|0
2016-11-15 04:00|162.9|166.5|168.8|-0.021622|96|296|47|1.25|1.25|1.2|Z|16|KCZ16|3.90133656216E-25|0
2016-11-15 04:30|163.05|166.7|168.9|-0.021896|103|338|44|1.05|1|1|Z|16|KCZ16|3.9049289531E-25|0
2016-11-15 05:00|162.55|166.15|168.5|-0.021667|46|386|13|0.65|0.8|0.65|Z|16|KCZ16|3.89295431663E-25|0
2016-11-15 05:30|163.05|166.75|169.1|-0.022189|34|191|19|0.85|1|0.6|Z|16|KCZ16|3.9049289531E-25|0
2016-11-15 06:00|162.75|166.35|168.85|-0.021641|29|135|9|0.45|0.4|0.3|Z|16|KCZ16|3.89774417122E-25|0
2016-11-15 06:30|163.45|167.15|169.45|-0.022136|169|410|67|0.9|1.05|0.7|Z|16|KCZ16|3.91450866228E-25|0
2016-11-15 07:00|162.75|166.65|168.85|-0.023402|439|2313|260|2.9|2.95|2.8|Z|16|KCZ16|3.89774417122E-25|0
2016-11-15 07:30|161.8|165.4|167.8|-0.021765|273|2051|204|1.8|2.1|1.8|Z|16|KCZ16|3.87499236192E-25|0
2016-11-15 08:00|162.5|166.2|168.55|-0.022262|122|872|30|1.65|1.7|1.5|Z|16|KCZ16|3.89175685298E-25|0
2016-11-15 08:30|162.8|166.35|168.9|-0.021341|139|992|47|0.8|0.9|0.75|Z|16|KCZ16|3.89894163486E-25|0
2016-11-15 09:00|162|165.5|168.05|-0.021148|225|1221|85|1.85|1.85|1.75|Z|16|KCZ16|3.87978221651E-25|0
2016-11-15 09:30|161.25|164.7|167.1|-0.020947|166|1299|222|1.6|1.75|1.6|Z|16|KCZ16|3.8618202618E-25|0
2016-11-15 10:00|162.3|165.7|168.25|-0.020519|97|665|101|1.45|1.4|1.4|Z|16|KCZ16|3.88696699839E-25|0
2016-11-15 10:30|161.8|165.1|167.5|-0.019988|104|429|19|0.8|0.95|0.5|Z|16|KCZ16|3.87499236192E-25|0
2016-11-15 11:00|162.1|165.5|167.85|-0.020544|98|664|55|1.2|1.25|1.25|Z|16|KCZ16|3.8821771438E-25|0
2016-11-15 11:30|161.7|165|167.45|-0.02|119|713|56|1.05|1.05|0.85|Z|16|KCZ16|3.87259743463E-25|0
2016-11-15 12:00|161.4|164.85|167.25|-0.020928|286|1128|330|1.15|1.15|1.15|Z|16|KCZ16|3.86541265275E-25|0
2016-11-16 03:00|161.7|165.1|167.55|-0.020594|54|243|23|0.85|0.85|0.65|Z|16|KCZ16|3.87259743463E-25|0
2016-11-16 03:30|162.75|165.85|168.5|-0.018692|52|177|25|0.95|0.95|0.95|Z|16|KCZ16|3.89774417122E-25|0
2016-11-16 04:00|162.1|165.55|167.9|-0.02084|24|305|17|0.5|0.8|0.75|Z|16|KCZ16|3.8821771438E-25|0
2016-11-16 04:30|161.75|165.2|167.55|-0.020884|73|200|7|0.5|0.5|0.5|Z|16|KCZ16|3.87379489828E-25|0
2016-11-16 05:00|161.45|164.8|167.4|-0.020328|92|362|30|0.9|0.95|0.75|Z|16|KCZ16|3.86661011639E-25|0
2016-11-16 05:30|161|164.45|166.8|-0.020979|21|199|11|0.65|0.75|0.5|Z|16|KCZ16|3.85583294357E-25|0
2016-11-16 06:00|160.85|164.15|166.6|-0.020104|29|198|13|0.2|0.3|0.3|Z|16|KCZ16|3.85224055263E-25|0
2016-11-16 06:30|161.25|164.65|167|-0.02065|97|339|37|0.9|0.95|0.85|Z|16|KCZ16|3.8618202618E-25|0
2016-11-16 07:00|160.7|164.05|166.55|-0.020421|171|1199|144|2.05|2.45|2.3|Z|16|KCZ16|3.84864816169E-25|0
2016-11-16 07:30|160.8|164.15|166.45|-0.020408|122|920|114|0.8|0.9|0.8|Z|16|KCZ16|3.85104308898E-25|0
2016-11-16 08:00|162|165.3|167.75|-0.019964|224|1168|169|1.35|1.4|1.35|Z|16|KCZ16|3.87978221651E-25|0
2016-11-16 08:30|161.45|164.75|167.1|-0.02003|123|864|93|1.35|1.35|1.15|Z|16|KCZ16|3.86661011639E-25|0
2016-11-16 09:00|161.25|164.6|166.6|-0.020352|83|693|47|1.1|1.1|1.05|Z|16|KCZ16|3.8618202618E-25|0
2016-11-16 09:30|161.5|164.8|167.05|-0.020024|104|535|73|0.65|0.85|0.75|Z|16|KCZ16|3.86780758004E-25|0
2016-11-16 10:00|160.7|163.9|166.35|-0.019524|96|616|39|1|1.05|1.1|Z|16|KCZ16|3.84864816169E-25|0
2016-11-16 10:30|161.45|164.6|167.1|-0.019137|33|824|70|0.85|1.15|1.1|Z|16|KCZ16|3.86661011639E-25|0
2016-11-16 11:00|160.95|164.1|166.45|-0.019196|68|547|96|0.55|0.65|0.6|Z|16|KCZ16|3.85463547992E-25|0
2016-11-16 11:30|160.95|164.1|166.45|-0.019196|133|767|91|0.8|0.7|0.7|Z|16|KCZ16|3.85463547992E-25|0
2016-11-16 12:00|160.65|163.75|166.15|-0.018931|672|1634|263|0.85|0.9|0.75|Z|16|KCZ16|3.84745069804E-25|0
2016-11-17 03:00|161.55|164.85|167.15|-0.020018|37|455|31|0.85|1.05|1.05|Z|16|KCZ16|3.86900504369E-25|0
2016-11-17 03:30|161.25|164.4|166.65|-0.019161|30|201|49|0.5|0.75|0.35|Z|16|KCZ16|3.8618202618E-25|0
2016-11-17 04:00|161.35|164.5|166.75|-0.019149|18|98|4|0.3|0.3|0.15|Z|16|KCZ16|3.8642151891E-25|0
2016-11-17 04:30|161.35|164.55|166.85|-0.019447|9|151|5|0.2|0.25|0.1|Z|16|KCZ16|3.8642151891E-25|0
2016-11-17 05:00|161.2|164.35|166.7|-0.019166|18|80|2|0.3|0.35|0.25|Z|16|KCZ16|3.86062279816E-25|0
2016-11-17 05:30|161.6|164.75|167|-0.01912|42|317|11|0.7|0.7|0.5|Z|16|KCZ16|3.87020250733E-25|0
2016-11-17 06:00|161.15|164.2|166.85|-0.018575|36|229|13|0.55|0.65|0.3|Z|16|KCZ16|3.85942533451E-25|0
2016-11-17 06:30|159.9|163.1|165.35|-0.01962|162|830|34|1.4|1.5|1.35|Z|16|KCZ16|3.82948874333E-25|0
2016-11-17 07:00|160.8|163.85|166.1|-0.018615|110|738|31|0.95|1.1|0.9|Z|16|KCZ16|3.85104308898E-25|0
2016-11-17 07:30|160.55|163.7|165.95|-0.019243|84|905|22|0.65|0.7|0.55|Z|16|KCZ16|3.84505577075E-25|0
2016-11-17 08:00|161.25|164.35|166.8|-0.018862|95|737|45|1.2|1.25|1.1|Z|16|KCZ16|3.8618202618E-25|0
2016-11-17 08:30|160.45|163.95|166.15|-0.021348|73|671|27|1.25|1.1|0.7|Z|16|KCZ16|3.84266084345E-25|0
2016-11-17 09:00|160|163.65|165.6|-0.022304|143|750|23|0.65|0.85|0.75|Z|16|KCZ16|3.83188367063E-25|0
2016-11-17 09:30|160.2|163.95|166.2|-0.022873|165|663|49|0.85|0.85|0.8|Z|16|KCZ16|3.83667352522E-25|0
2016-11-17 10:00|160.5|164.05|166.25|-0.02164|71|581|48|0.65|0.9|0.85|Z|16|KCZ16|3.8438583071E-25|0
2016-11-17 10:30|160.35|163.75|166.25|-0.020763|66|372|36|0.35|0.55|0.4|Z|16|KCZ16|3.84026591616E-25|0
2016-11-17 11:00|159.8|163.5|165.95|-0.02263|28|340|36|0.5|0.55|0.45|Z|16|KCZ16|3.82709381604E-25|0
2016-11-17 11:30|159.15|162.75|165.05|-0.02212|142|1070|170|0.95|1.05|0.95|Z|16|KCZ16|3.81152678863E-25|0
2016-11-17 12:00|159.05|162.8|165.1|-0.023034|125|1069|140|0.85|0.9|0.75|Z|16|KCZ16|3.80913186133E-25|0
2016-11-18 03:00|158.5|161.95|164.3|-0.021303|108|485|45|0.7|0.8|0.7|Z|16|KCZ16|3.79595976122E-25|0
2016-11-18 03:30|158.1|161.6|163.85|-0.021658|77|577|45|0.75|0.8|0.7|Z|16|KCZ16|3.78638005204E-25|0
2016-11-18 04:00|158.3|161.85|164.25|-0.021934|45|363|10|0.4|0.55|0.5|Z|16|KCZ16|3.79116990663E-25|0
2016-11-18 04:30|158.6|162.05|164.4|-0.02129|18|179|33|0.35|0.45|0.5|Z|16|KCZ16|3.79835468851E-25|0
2016-11-18 05:00|158.4|161.8|164.15|-0.021014|30|299|8|0.25|0.35|0.25|Z|16|KCZ16|3.79356483392E-25|0
2016-11-18 05:30|158|161.55|163.9|-0.021975|96|266|9|0.55|0.45|0.35|Z|16|KCZ16|3.78398512474E-25|0
2016-11-18 06:00|158.75|162.2|164.25|-0.02127|33|253|79|0.75|0.85|0.7|Z|16|KCZ16|3.80194707945E-25|0
2016-11-18 06:30|158.6|162.15|164.5|-0.021893|23|285|20|0.35|0.7|0.6|Z|16|KCZ16|3.79835468851E-25|0
2016-11-18 07:00|160.1|163.65|165.95|-0.021693|82|1335|97|1.55|2.05|1.7|Z|16|KCZ16|3.83427859792E-25|0
2016-11-18 07:30|160.7|163.9|166.3|-0.019524|157|1670|127|1.05|1.2|1|Z|16|KCZ16|3.84864816169E-25|0
2016-11-18 08:00|160|163.6|166|-0.022005|75|1199|47|1.05|1.1|1|Z|16|KCZ16|3.83188367063E-25|0
2016-11-18 08:30|159.7|163.35|165.6|-0.022345|96|1079|48|1|0.85|0.55|Z|16|KCZ16|3.82469888875E-25|0
2016-11-18 09:00|160.05|163.95|166.25|-0.023788|56|785|41|0.75|0.95|0.55|Z|16|KCZ16|3.83308113427E-25|0
2016-11-18 09:30|159.45|163.2|165.85|-0.022978|53|859|41|0.7|1.05|0.7|Z|16|KCZ16|3.81871157051E-25|0
2016-11-18 10:00|159.3|163.25|165.6|-0.024196|77|574|30|0.4|0.45|0.3|Z|16|KCZ16|3.81511917957E-25|0
2016-11-18 10:30|158.9|162.9|165.05|-0.024555|68|499|58|0.75|0.75|0.7|Z|16|KCZ16|3.80553947039E-25|0
2016-11-18 11:00|159|163.2|165.4|-0.025735|56|424|32|0.3|0.4|0.1|Z|16|KCZ16|3.80793439769E-25|0
2016-11-18 11:30|158.45|162.55|164.85|-0.025223|70|544|44|0.8|1|0.75|Z|16|KCZ16|3.79476229757E-25|0
2016-11-18 12:00|158.3|162.25|164.9|-0.024345|134|1262|122|1.15|1.05|0.95|Z|16|KCZ16|3.79116990663E-25|0
2016-11-18 12:30|162.3||||1|||0|||H|17|KCH17|3.79233821785E-25|1
2016-11-21 03:00|158.7|162.9|165.1|-0.025783|11|517|19|0.95|1.25|1.1|Z|16|KCZ16|3.79233821785E-25|1
2016-11-21 03:30|158.05|162.85|165.1|-0.029475|7|213|5|0.8|0.3|0.15|Z|16|KCZ16|3.77680564165E-25|0
2016-11-21 04:00|158.4|163.05|165.3|-0.028519|13|148|1|0.35|0.2|0|Z|16|KCZ16|3.78516933653E-25|0
2016-11-21 04:30|159.4|163.5|166|-0.025076|13|344|23|1|0.75|0.6|Z|16|KCZ16|3.80906560759E-25|0
2016-11-21 05:00|158.8|163.35|165.3|-0.027854|2|174|11|0.15|0.45|0|Z|16|KCZ16|3.79472784495E-25|0
2016-11-21 05:30|158.55|163.2|165.5|-0.028493|11|363|10|0.05|0.5|0.35|Z|16|KCZ16|3.78875377719E-25|0
2016-11-21 06:00|158.5|163.1|165.2|-0.028204|10|173|7|0|0.45|0.45|Z|16|KCZ16|3.78755896363E-25|0
2016-11-21 06:30|158.8|163|165.05|-0.025767|12|100|2|0.3|0.35|0.2|Z|16|KCZ16|3.79472784495E-25|0
2016-11-21 07:00|158.15|162.25|164.6|-0.02527|4|647|31|0.5|0.9|0.85|Z|16|KCZ16|3.77919526876E-25|0
2016-11-21 07:30|158.7|163.45|165.9|-0.029061|8|853|17|0.3|1.55|1.45|Z|16|KCZ16|3.79233821785E-25|0
2016-11-21 08:00|158.5|162.95|165.15|-0.027309|22|347|12|0.5|0.6|0.4|Z|16|KCZ16|3.78755896363E-25|0
2016-11-21 08:30|157.95|162.55|164.75|-0.028299|28|666|38|0.35|0.85|0.65|Z|16|KCZ16|3.77441601455E-25|0
2016-11-21 09:00|155.9|159.9|162.2|-0.025016|75|3998|373|2.75|3|2.9|Z|16|KCZ16|3.72542865887E-25|0
2016-11-21 09:30|155.55|160|162.35|-0.027812|19|1054|135|0.6|0.7|0.55|Z|16|KCZ16|3.717064964E-25|0
2016-11-21 10:00|155.85|160.1|162.7|-0.026546|17|932|92|0.55|0.5|0.4|Z|16|KCZ16|3.72423384531E-25|0
2016-11-21 10:30|155.35|160.2|162.5|-0.030275|21|713|105|0.45|0.55|0.3|Z|16|KCZ16|3.71228570978E-25|0
2016-11-21 11:00|155.85|160.45|162.65|-0.028669|4|835|88|0.2|0.85|0.65|Z|16|KCZ16|3.72423384531E-25|0
2016-11-21 11:30|156.15|161.25|163.7|-0.031628|2|555|66|0.05|1.2|1.15|Z|16|KCZ16|3.73140272663E-25|0
2016-11-21 12:00|157.95|163|165.2|-0.030982|3|2985|296|1.45|3.15|3|Z|16|KCZ16|3.77441601455E-25|0
2016-11-22 03:00|163.05|165.3|167.35|-0.013612|923|110|84|2|1.9|1.85|H|17|KCH17|3.77557381087E-25|1
2016-11-22 03:30|158.4|162.75|164.9|-0.026728|1|180|34|0|0.85|0.6|Z|16|KCZ16|3.61797272621E-25|1
2016-11-22 04:00|158.35|162.9|165.2|-0.027931|10|171|10|0|0.5|0.5|Z|16|KCZ16|3.61683068936E-25|0
2016-11-22 04:30|159.3|163.9|166.15|-0.028066|5|392|31|0.05|1|0.7|Z|16|KCZ16|3.63852938942E-25|0
2016-11-22 05:00|159|163.7|166|-0.028711|3|447|23|0.25|0.55|0.3|Z|16|KCZ16|3.63167716835E-25|0
2016-11-22 05:30|164.1|166.4|168.35|-0.013822|363|17|7|0.65|0.3|0.15|H|17|KCH17|3.64055115044E-25|1
2016-11-22 06:00|159.55|164|166.35|-0.027134|1|286|8|0|0.55|0.3|Z|16|KCZ16|3.49068471185E-25|1
2016-11-22 06:30|158.9|163.15|165.15|-0.02605|6|457|15|0.65|1.25|0.85|Z|16|KCZ16|3.47646380892E-25|0
2016-11-22 07:00|157.95|162.25|164.5|-0.026502|10|835|56|0.85|1.6|1.5|Z|16|KCZ16|3.45567941233E-25|0
2016-11-22 07:30|163|165.45|167.7|-0.014808|1041|34|20|1.35|1.25|1.2|H|17|KCH17|3.4716532771E-25|1
2016-11-22 08:00|158.7|163|165.45|-0.02638|8|807|35|0.1|0.75|0.6|Z|16|KCZ16|3.33001737731E-25|1
2016-11-22 08:30|158.3|163.35|165.95|-0.030915|2|871|32|0|1.15|1|Z|16|KCZ16|3.3216241388E-25|0
2016-11-22 09:00|158.5|162.75|165.15|-0.026114|6|733|17|0.35|1.1|0.95|Z|16|KCZ16|3.32582075806E-25|0
2016-11-22 09:30|157.9|162.5|164.85|-0.028308|12|669|41|0.4|1|0.75|Z|16|KCZ16|3.3132309003E-25|0
2016-11-22 10:00|157.55|162.25|164.65|-0.028968|4|640|51|0|0.8|0.65|Z|16|KCZ16|3.30588681661E-25|0
2016-11-22 10:30|157.55|162|164.25|-0.027469|1|837|48|0|0.95|0.75|Z|16|KCZ16|3.30588681661E-25|0
2016-11-22 11:00|157.7|162.5|164.8|-0.029538|6|400|33|0.2|0.5|0.4|Z|16|KCZ16|3.30903428104E-25|0
2016-11-22 11:30|157.6|162.35|164.75|-0.029258|7|634|144|0.4|0.75|0.65|Z|16|KCZ16|3.30693597142E-25|0
2016-11-22 12:00|157.1|161.4|163.95|-0.026642|4|1132|74|0|1.1|0.85|Z|16|KCZ16|3.29644442329E-25|0
2016-11-23 03:00|156.45|161.1|163.7|-0.028864|9|458|31|0.45|0.6|0.35|Z|16|KCZ16|3.28280541071E-25|0
2016-11-23 03:30|156.7|161.2|163.5|-0.027916|7|297|10|0.2|0.55|0.4|Z|16|KCZ16|3.28805118478E-25|0
2016-11-23 04:00|157|160.95|163.4|-0.024542|2|307|29|0|0.7|0.45|Z|16|KCZ16|3.29434611366E-25|0
2016-11-23 04:30|160.55|162.85|165|-0.014123|365|68|43|0.6|0.45|0.35|H|17|KCH17|3.28615886019E-25|1
2016-11-23 05:00|156.8|160.5|162.75|-0.023053|2|153|7|0|0.2|0.25|Z|16|KCZ16|3.1640755866E-25|1
2016-11-23 05:30|160.4|162.7|165.05|-0.014136|301|4|28|0.25|0.05|0.05|H|17|KCH17|3.16210419994E-25|1
2016-11-23 06:00|157.15|160.1|162.3|-0.018426|6|513|113|0.1|0.55|0.45|Z|16|KCZ16|3.05423893682E-25|1
2016-11-23 06:30|160|162.6|164.6|-0.01599|163|8|7|0.35|0.15|0.05|H|17|KCH17|3.0523312298E-25|1
2016-11-23 07:00|156|159.85|162.2|-0.024085|1|899|41|0|0.75|0.7|Z|16|KCZ16|2.92843586623E-25|1
2016-11-23 07:30|155.75|159|161.65|-0.02044|7|2465|221|0.05|1.25|1.2|Z|16|KCZ16|2.92374286004E-25|0
2016-11-23 08:00|154.85|158.55|160.8|-0.023336|6|1636|136|1.05|1.35|1.2|Z|16|KCZ16|2.90684803773E-25|0
2016-11-23 08:30|154.5|158.05|160.35|-0.022461|4|1577|178|0.7|0.85|0.75|Z|16|KCZ16|2.90027782906E-25|0
2016-11-23 09:00|155|158.25|160.7|-0.020537|13|1006|140|0.6|0.75|0.6|Z|16|KCZ16|2.90966384145E-25|0
2016-11-23 09:30|155.1|158.35|160.7|-0.020524|1|715|51|0|0.7|0.7|Z|16|KCZ16|2.91154104393E-25|0
2016-11-23 10:00|155.25|158.5|161|-0.020505|1|875|62|0|1|0.9|Z|16|KCZ16|2.91435684765E-25|0
2016-11-23 10:30|155.25|158.5|160.75|-0.020505|2|568|20|0.3|0.45|0.35|Z|16|KCZ16|2.91435684765E-25|0
2016-11-23 11:00|155.05|158.5|160.9|-0.021767|3|504|33|0.1|0.6|0.3|Z|16|KCZ16|2.91060244269E-25|0
2016-11-23 11:30|155.75|158.35|160.65|-0.016419|9|661|69|0.75|0.85|0.7|Z|16|KCZ16|2.92374286004E-25|0
2016-11-23 12:00|155|157.55|160|-0.016185|2|2153|319|0.45|0.95|0.8|Z|16|KCZ16|2.90966384145E-25|0
2016-11-25 03:00|154.95|158.05|160.05|-0.019614|1|501|59|0|0.85|0.75|Z|16|KCZ16|2.90872524021E-25|0
2016-11-25 03:30|158.2|160.5|162.55|-0.01433|435|4|1|0.2|0.05|0|H|17|KCH17|2.91148581462E-25|1
2016-11-25 04:00|158.25|160.75|163|-0.015552|320|9|3|0.55|0.3|0.25|H|17|KCH17|2.9124060061E-25|0
2016-11-25 04:30|158.1|160.45|162.35|-0.014646|154|8|5|0.5|0.35|0.35|H|17|KCH17|2.90964543168E-25|0
2016-11-25 05:00|157.7|160.05|162.3|-0.014683|230|14|1|0.35|0.15|0|H|17|KCH17|2.90228389991E-25|0
2016-11-25 05:30|154.35|157.1|159.5|-0.017505|2|620|205|0.15|0.75|0.7|Z|16|KCZ16|2.79892233647E-25|1
2016-11-25 06:00|157.4|159.9|161.75|-0.015635|202|14|14|0.55|0.45|0.25|H|17|KCH17|2.80426719134E-25|1
2016-11-25 06:30|157.5|159.85|162|-0.014701|98|9|2|0.3|0.1|0.05|H|17|KCH17|2.80604880963E-25|0
2016-11-25 07:00|153.85|156.35|158.7|-0.01599|12|1143|158|0.2|1.15|1.1|Z|16|KCZ16|2.70072323655E-25|1
2016-11-25 07:30|152.8|155.25|157.6|-0.015781|8|2167|297|0|1.3|1.15|Z|16|KCZ16|2.68229126126E-25|0
2016-11-25 08:00|155.8|158.2|160.4|-0.015171|828|42|18|0.95|0.85|0.7|H|17|KCH17|2.69179374238E-25|1
2016-11-25 08:30|155.45|157.75|160|-0.01458|623|55|19|0.7|0.65|0.5|H|17|KCH17|2.68574670894E-25|0
2016-11-25 09:00|155.55|158|160.05|-0.015506|622|16|22|0.45|0.25|0.2|H|17|KCH17|2.68747443278E-25|0
2016-11-25 09:30|152|155.2|157.5|-0.020619|7|525|41|0.5|0.6|0.55|Z|16|KCZ16|2.58541844166E-25|1
2016-11-25 10:00|151.45|154.6|157|-0.020375|10|1938|205|0.55|1|1|Z|16|KCZ16|2.57606330914E-25|0
2016-11-25 10:30|154.4|156.95|159.05|-0.016247|501|31|27|0.45|0.3|0.25|H|17|KCH17|2.57273075635E-25|1
2016-11-25 11:00|151.4|154.75|157|-0.021648|1|686|53|0|0.7|0.55|Z|16|KCZ16|2.48175493158E-25|1
2016-11-25 11:30|152.5|156.15|158.45|-0.023375|2|1178|178|0|1.6|1.55|Z|16|KCZ16|2.49978617613E-25|0
2016-11-25 12:00|156.15|158.45|162.4|-0.014516|1|1|1|0|0|0|H|17|KCH17|2.49978617613E-25|1
2016-11-28 03:00|156.4|158.85|160.95|-0.015423|591|23|24|0.65|0.45|0.5|H|17|KCH17|2.50378839543E-25|0
2016-11-28 03:30|156.05|158.25|160.65|-0.013902|249|8|3|0.7|0.6|0.25|H|17|KCH17|2.4981852884E-25|0
2016-11-28 04:00|156.6|158.95|161.05|-0.014785|514|8|9|0.9|0.45|0.45|H|17|KCH17|2.50699017087E-25|0
2016-11-28 04:30|156.5|158.95|161|-0.015414|199|18|9|0.4|0.15|0.2|H|17|KCH17|2.50538928315E-25|0
2016-11-28 05:00|156.5|158.85|160.95|-0.014794|163|9|13|0.25|0.15|0.25|H|17|KCH17|2.50538928315E-25|0
2016-11-28 05:30|156.05|158.6|160.7|-0.016078|253|5|1|0.4|0.05|0|H|17|KCH17|2.4981852884E-25|0
2016-11-28 06:00|156.15|158.65|160.75|-0.015758|348|11|8|0.45|0.35|0.35|H|17|KCH17|2.49978617613E-25|0
2016-11-28 06:30|153.15|156.2|158.55|-0.019526|2|218|15|0.5|0.35|0.25|Z|16|KCZ16|2.41312482114E-25|1
2016-11-28 07:00|155.35|157.7|159.65|-0.014902|921|78|24|1.2|1.05|0.95|H|17|KCH17|2.39999322E-25|1
2016-11-28 07:30|155.1|157.4|159.5|-0.014612|1305|235|89|0.9|0.85|0.75|H|17|KCH17|2.39613098437E-25|0
2016-11-28 08:00|155|157.4|159.45|-0.015248|612|13|12|0.55|0.45|0.45|H|17|KCH17|2.39458609012E-25|0
2016-11-28 08:30|151.9|154.8|157.15|-0.018734|1|578|30|0|0.35|0.2|Z|16|KCZ16|2.31091249739E-25|1
2016-11-28 09:00|156.1|158.25|160.45|-0.013586|1203|71|59|1.7|1.45|1.6|H|17|KCH17|2.33031938529E-25|1
2016-11-28 09:30|156|158.35|160.2|-0.014841|651|69|29|0.6|0.5|0.35|H|17|KCH17|2.32882654776E-25|0
2016-11-28 10:00|153.35|156.6|158.85|-0.020754|2|1546|167|0|1.1|0.8|Z|16|KCZ16|2.25529239721E-25|1
2016-11-28 10:30|156.8|159.05|161.05|-0.014146|1174|310|98|0.9|0.75|0.75|H|17|KCH17|2.25817271956E-25|1
2016-11-28 11:00|156.7|158.95|160.55|-0.014155|714|163|86|1|0.95|0.9|H|17|KCH17|2.25673255838E-25|0
2016-11-28 11:30|156.7|158.95|160.95|-0.014155|525|51|34|0.45|0.4|0.35|H|17|KCH17|2.25673255838E-25|0
2016-11-28 12:00|156.95|159.1|161.15|-0.013514|985|135|43|0.85|0.6|0.6|H|17|KCH17|2.26033296132E-25|0
2016-11-29 03:00|156.5|158.85|160.9|-0.014794|346|20|12|0.7|0.8|0.45|H|17|KCH17|2.25385223604E-25|0
2016-11-29 03:30|156.2|158.35|160.35|-0.013578|397|37|26|0.75|0.6|0.6|H|17|KCH17|2.24953175252E-25|0
2016-11-29 04:00|156.15|158.3|160.4|-0.013582|274|4|1|0.45|0.15|0|H|17|KCH17|2.24881167193E-25|0
2016-11-29 04:30|152.65|155.8|158|-0.020218|2|332|12|0|0.45|0.3|Z|16|KCZ16|2.16854770512E-25|1
2016-11-29 05:00|156.3|158.55|160.6|-0.014191|506|58|14|0.75|0.65|0.65|H|17|KCH17|2.17550710084E-25|1
2016-11-29 05:30|156.9|158.95|160.95|-0.012897|523|21|8|1.1|1|0.5|H|17|KCH17|2.18385837569E-25|0
2016-11-29 06:00|155.95|158.15|160.55|-0.013911|238|11|5|0.95|0.7|0.4|H|17|KCH17|2.17063552383E-25|0
2016-11-29 06:30|156.1|158.25|160.35|-0.013586|235|7|1|0.45|0.15|0|H|17|KCH17|2.17272334255E-25|0
2016-11-29 07:00|152.05|155.25|157.45|-0.020612|13|1071|152|0.35|1.1|0.9|Z|16|KCZ16|2.08759926847E-25|1
2016-11-29 07:30|152.05|154.95|157.25|-0.018716|6|852|103|0.1|0.55|0.4|Z|16|KCZ16|2.08759926847E-25|0
2016-11-29 08:00|155.3|157.4|159.55|-0.013342|1458|194|66|1.4|1.25|1.05|H|17|KCH17|2.09231472341E-25|1
2016-11-29 08:30|154.4|156.6|158.8|-0.014049|785|26|17|1.2|1.15|1.1|H|17|KCH17|2.08018926783E-25|0
2016-11-29 09:00|154.35|156.6|158.7|-0.014368|796|43|40|0.65|0.55|0.5|H|17|KCH17|2.07951563141E-25|0
2016-11-29 09:30|154.65|156.9|158.95|-0.01434|563|37|28|0.55|0.5|0.45|H|17|KCH17|2.08355744994E-25|0
2016-11-29 10:00|151|153|155.35|-0.013072|7|2420|293|0|2.05|1.95|Z|16|KCZ16|2.00520825329E-25|1
2016-11-29 10:30|153.15|155.4|157.5|-0.014479|816|128|32|0.5|0.35|0.4|H|17|KCH17|2.00717414373E-25|1
2016-11-29 11:00|149.85|153.45|155.65|-0.02346|6|564|88|0.45|0.75|0.6|Z|16|KCZ16|1.93548935288E-25|1
2016-11-29 11:30|153.1|155.35|157.4|-0.014483|613|40|45|0.7|0.6|0.5|H|17|KCH17|1.931074747E-25|1
2016-11-29 12:00|152.75|155.05|157.1|-0.014834|1602|218|65|0.75|0.6|0.65|H|17|KCH17|1.92666014111E-25|0
2016-11-29 12:30|152.7||||1|||0|||H|17|KCH17|1.92602948312E-25|0
2016-11-30 03:00|149.7|152.45|154.75|-0.018039|5|590|57|0.2|0.6|0.5|Z|16|KCZ16|1.92602948312E-25|1
2016-11-30 03:30|152.95|155.15|157.2|-0.01418|247|15|11|0.5|0.45|0.25|H|17|KCH17|1.93234640501E-25|1
2016-11-30 04:00|150|152.95|155.2|-0.019287|1|253|26|0|0.4|0.3|Z|16|KCZ16|1.86820470997E-25|1
2016-11-30 04:30|153.25|155.55|157.6|-0.014786|440|24|8|0.55|0.25|0.3|H|17|KCH17|1.87186905396E-25|1
2016-11-30 05:00|153.15|155.45|157.75|-0.014796|436|16|3|0.45|0.35|0|H|17|KCH17|1.87064760596E-25|0
2016-11-30 05:30|152.85|155.05|157.4|-0.014189|286|27|5|0.5|0.25|0.05|H|17|KCH17|1.86698326197E-25|0
2016-11-30 06:00|152.55|154.85|157.15|-0.014853|184|6|5|0.45|0.3|0.05|H|17|KCH17|1.86331891798E-25|0
2016-11-30 06:30|153.05|155.25|157.15|-0.014171|362|9|4|0.65|0.5|0.2|H|17|KCH17|1.86942615796E-25|0
2016-11-30 07:00|149|152.25|154.55|-0.021346|1|878|115|0|1.15|1.1|Z|16|KCZ16|1.79416745595E-25|1
2016-11-30 07:30|152.95|155.2|157.4|-0.014497|1383|97|40|1.45|1.4|1.3|H|17|KCH17|1.80241650173E-25|1
2016-11-30 08:00|152.8|155.05|157.25|-0.014511|709|29|15|0.5|0.4|0.35|H|17|KCH17|1.80064884906E-25|0
2016-11-30 08:30|151.75|154.05|156.2|-0.01493|1392|166|26|1.2|1.15|1.05|H|17|KCH17|1.7882752804E-25|0
2016-11-30 09:00|148.6|151.25|153.65|-0.017521|2|1042|102|0.05|0.8|0.75|Z|16|KCZ16|1.72500945581E-25|1
2016-11-30 09:30|151.15|153.45|155.6|-0.014989|1046|123|31|0.7|0.55|0.45|H|17|KCH17|1.72386895369E-25|1
2016-11-30 10:00|151.3|153.65|155.8|-0.015295|1080|188|75|0.6|0.55|0.5|H|17|KCH17|1.72557970687E-25|0
2016-11-30 10:30|151.1|153.5|155.55|-0.015635|651|14|7|0.35|0.35|0.3|H|17|KCH17|1.72329870263E-25|0
2016-11-30 11:00|151.3|153.55|155.7|-0.014653|751|24|19|0.6|0.4|0.4|H|17|KCH17|1.72557970687E-25|0
2016-11-30 11:30|151.05|153.3|155.45|-0.014677|548|18|8|0.5|0.45|0.35|H|17|KCH17|1.72272845157E-25|0
2016-11-30 12:00|147.4|150.55|152.95|-0.020923|1|2525|343|0|0.6|0.5|Z|16|KCZ16|1.65642644332E-25|1
2016-12-01 03:00|151|153.05|155.2|-0.013394|521|29|22|0.55|0.45|0.45|H|17|KCH17|1.66137756853E-25|1
2016-12-01 03:30|147.65|150.95|153.05|-0.021862|1|271|40|0|0.3|0.25|Z|16|KCZ16|1.60275986928E-25|1
2016-12-01 04:00|147.8|151.05|153.2|-0.021516|3|105|11|0.1|0.2|0.05|Z|16|KCZ16|1.6043881387E-25|0
2016-12-01 04:30|150.75|153|155.15|-0.014706|237|75|29|0.35|0.3|0.15|H|17|KCH17|1.60120166772E-25|1
2016-12-01 05:00|150.65|152.9|155.05|-0.014716|227|30|8|0.35|0.25|0.25|H|17|KCH17|1.60013951073E-25|0
2016-12-01 05:30|150.85|153.05|155.05|-0.014374|428|129|113|0.5|0.2|0.05|H|17|KCH17|1.60226382472E-25|0
2016-12-01 06:00|150.7|153|155.15|-0.015033|217|14|18|0.25|0.2|0.15|H|17|KCH17|1.60067058922E-25|0
2016-12-01 06:30|150.7|152.95|155.35|-0.014711|279|37|5|0.25|0.25|0.2|H|17|KCH17|1.60067058922E-25|0
2016-12-01 07:00|147|150.05|152.3|-0.020327|10|1459|324|0|0.75|0.75|Z|16|KCZ16|1.5384019393E-25|1
2016-12-01 07:30|149.9|152.3|154.35|-0.015758|1770|244|143|0.75|0.7|0.65|H|17|KCH17|1.53686404999E-25|1
2016-12-01 08:00|146.5|149.35|151.55|-0.019083|10|1103|92|0|1.05|0.95|Z|16|KCZ16|1.4783360691E-25|1
2016-12-01 08:30|144.55|148.1|150.45|-0.02397|8|2852|301|1.5|1.55|1.5|Z|16|KCZ16|1.45865855828E-25|0
2016-12-01 09:00|144.7|147.85|150.2|-0.021305|2|1838|361|0.1|0.65|0.6|Z|16|KCZ16|1.46017221296E-25|0
2016-12-01 09:30|147.8|150.05|152.4|-0.014995|851|83|16|0.4|0.35|0.2|H|17|KCH17|1.45967841106E-25|1
2016-12-01 10:00|146.95|149.25|151.4|-0.01541|1882|480|140|1|0.9|0.9|H|17|KCH17|1.45128377879E-25|0
2016-12-01 10:30|146.1|148.45|150.55|-0.01583|2224|377|137|1.15|1.05|0.95|H|17|KCH17|1.44288914652E-25|0
2016-12-01 11:00|142.95|146.35|148.7|-0.023232|3|1141|268|0.15|0.65|0.6|Z|16|KCZ16|1.38943080832E-25|1
2016-12-01 11:30|142.65|145.35|147.85|-0.018576|30|2175|400|0|1.7|1.65|Z|16|KCZ16|1.38651489897E-25|0
2016-12-01 12:00|142.15|145|147.4|-0.019655|30|3543|442|0|0.8|0.75|Z|16|KCZ16|1.38165505004E-25|0
2016-12-02 03:00|140.4|144.85|147.25|-0.030721|90|1526|252|1.25|1.55|1.35|Z|16|KCZ16|1.36464557879E-25|0
2016-12-02 03:30|145.1|147.5|149.75|-0.016271|607|87|81|0.9|0.6|0.65|H|17|KCH17|1.36700085249E-25|1
2016-12-02 04:00|145.6|147.9|150.05|-0.015551|495|46|25|0.75|0.65|0.55|H|17|KCH17|1.37171139988E-25|0
2016-12-02 04:30|145.85|147.9|150.05|-0.013861|538|103|35|0.45|0.4|0.4|H|17|KCH17|1.37406667357E-25|0
2016-12-02 05:00|145.55|147.9|150|-0.015889|248|37|42|0.45|0.3|0.35|H|17|KCH17|1.37124034514E-25|0
2016-12-02 05:30|146.3|148.7|150.85|-0.01614|370|92|105|0.95|0.9|0.95|H|17|KCH17|1.37830616622E-25|0
2016-12-02 06:00|146.45|148.7|150.85|-0.015131|555|133|71|0.85|0.75|0.6|H|17|KCH17|1.37971933044E-25|0
2016-12-02 06:30|145.55|147.85|150.05|-0.015556|355|71|64|0.95|0.85|0.8|H|17|KCH17|1.37124034514E-25|0
2016-12-02 07:00|145.65|148|150.1|-0.015878|1495|322|349|0.75|0.65|0.65|H|17|KCH17|1.37218245462E-25|0
2016-12-02 07:30|145.55|148|150.1|-0.016554|1378|280|321|0.75|0.75|0.7|H|17|KCH17|1.37124034514E-25|0
2016-12-02 08:00|145.6|147.8|150.15|-0.014885|1046|82|221|0.7|0.6|0.55|H|17|KCH17|1.37171139988E-25|0
2016-12-02 08:30|145.2|147.55|149.75|-0.015927|964|81|169|0.55|0.5|0.5|H|17|KCH17|1.36794296197E-25|0
2016-12-02 09:00|140.85|146.35|148.65|-0.037581|30|1428|119|0.25|1.55|1.55|Z|16|KCZ16|1.3058269481E-25|1
2016-12-02 09:30|143.85|147.55|149.95|-0.025076|1|2151|154|0|2.55|2.5|Z|16|KCZ16|1.33364008864E-25|0
2016-12-02 10:00|144|147.3|149.7|-0.022403|1|2314|102|0|1.6|1.45|Z|16|KCZ16|1.33503074567E-25|0
2016-12-02 10:30|146.5|149.05|151.2|-0.017108|1320|214|103|0.95|0.95|0.75|H|17|KCH17|1.32778006952E-25|1
2016-12-02 11:00|147.4|149.9|152.05|-0.016678|1189|86|70|1.35|1.25|1.25|H|17|KCH17|1.33593708018E-25|0
2016-12-02 11:30|146.4|148.8|150.95|-0.016129|788|94|42|1.15|1|0.85|H|17|KCH17|1.326873735E-25|0
2016-12-02 12:00|145.85|148.2|150.35|-0.015857|1824|151|186|0.9|0.85|0.85|H|17|KCH17|1.32188889515E-25|0
2016-12-05 03:00|145.45|147.8|150.1|-0.0159|771|87|84|1|1.4|0.8|H|17|KCH17|1.31826355708E-25|0
2016-12-05 03:30|145.85|148.2|150.35|-0.015857|310|42|29|0.75|0.55|0.35|H|17|KCH17|1.32188889515E-25|0
2016-12-05 04:00|142.45|146.15|148.5|-0.025316|2|269|54|0.3|0.55|0.5|Z|16|KCZ16|1.27060103316E-25|1
2016-12-05 04:30|146.2|148.6|150.75|-0.016151|440|58|37|0.6|0.45|0.45|H|17|KCH17|1.2710357239E-25|1
2016-12-05 05:00|146.65|149|150.95|-0.015772|321|40|24|1|0.85|0.6|H|17|KCH17|1.27494794056E-25|0
2016-12-05 05:30|147.05|149.3|151.25|-0.01507|304|62|2|0.6|0.45|0.15|H|17|KCH17|1.27842546648E-25|0
2016-12-05 06:00|142.55|146.4|148.8|-0.026298|2|380|65|1.05|1.05|0.95|Z|16|KCZ16|1.22062659241E-25|1
2016-12-05 06:30|142.65|146.5|148.75|-0.02628|1|390|38|0|0.3|0.15|Z|16|KCZ16|1.22148287202E-25|0
2016-12-05 07:00|145.5|147.9|150|-0.016227|950|188|152|1.05|1.05|1.05|H|17|KCH17|1.21314510498E-25|1
2016-12-05 07:30|144.7|147.2|149.1|-0.016984|1627|193|89|1|0.9|0.9|H|17|KCH17|1.20647489134E-25|0
2016-12-05 08:00|141.45|145.25|147.6|-0.026162|2|910|49|0|0.85|0.75|Z|16|KCZ16|1.1593469659E-25|1
2016-12-05 08:30|145.05|147.35|149.45|-0.015609|1042|112|52|0.55|0.5|0.35|H|17|KCH17|1.15775061896E-25|1
2016-12-05 09:00|144.7|147.2|149.15|-0.016984|831|83|100|0.6|0.5|0.5|H|17|KCH17|1.15495701181E-25|0
2016-12-05 09:30|145.1|147.5|149.6|-0.016271|814|102|72|0.5|0.5|0.45|H|17|KCH17|1.15814970569E-25|0
2016-12-05 10:00|144.95|147.3|149.45|-0.015954|1058|136|127|0.45|0.45|0.4|H|17|KCH17|1.15695244549E-25|0
2016-12-05 10:30|144.9|147.2|149.35|-0.015625|1092|109|87|0.65|0.5|0.5|H|17|KCH17|1.15655335875E-25|0
2016-12-05 11:00|144.8|147.25|149.35|-0.016638|869|50|74|0.2|0.15|0.15|H|17|KCH17|1.15575518528E-25|0
2016-12-05 11:30|145.55|147.95|150.1|-0.016222|867|101|71|0.85|0.85|0.85|H|17|KCH17|1.16174148631E-25|0
2016-12-05 12:00|144.65|147|149.1|-0.015986|2276|302|205|1.25|1.2|1.1|H|17|KCH17|1.15455792508E-25|0
2016-12-06 03:00|144.6|146.95|149.05|-0.015992|528|66|67|0.7|0.55|0.55|H|17|KCH17|1.15415883834E-25|0
2016-12-06 03:30|144.75|146.95|149.1|-0.014971|263|12|63|0.5|0.1|0.3|H|17|KCH17|1.15535609855E-25|0
2016-12-06 04:00|145.3|147.4|149.45|-0.014247|292|26|5|0.6|0.4|0.15|H|17|KCH17|1.15974605264E-25|0
2016-12-06 04:30|145.4|147.8|149.7|-0.016238|143|17|7|0.3|0.3|0.1|H|17|KCH17|1.16054422611E-25|0
2016-12-06 05:00|144.6|147.1|149.25|-0.016995|248|14|17|0.9|0.65|0.65|H|17|KCH17|1.15415883834E-25|0
2016-12-06 05:30|144.55|146.9|149|-0.015997|165|9|10|0.3|0.2|0.2|H|17|KCH17|1.15375975161E-25|0
2016-12-06 06:00|144.35|146.75|148.85|-0.016354|170|3|13|0.25|0.05|0.1|H|17|KCH17|1.15216340467E-25|0
2016-12-06 06:30|144.35|146.7|148.85|-0.016019|163|16|13|0.15|0.2|0.2|H|17|KCH17|1.15216340467E-25|0
2016-12-06 07:00|143.75|146.05|148.15|-0.015748|1601|256|105|0.95|0.9|0.75|H|17|KCH17|1.14737436384E-25|0
2016-12-06 07:30|143.3|145.65|147.8|-0.016135|1159|234|93|0.6|0.55|0.45|H|17|KCH17|1.14378258323E-25|0
2016-12-06 08:00|143.3|145.6|147.75|-0.015797|1097|106|129|0.95|0.75|0.8|H|17|KCH17|1.14378258323E-25|0
2016-12-06 08:30|142.7|145.05|147|-0.016201|1318|255|213|1.05|0.85|0.8|H|17|KCH17|1.1389935424E-25|0
2016-12-06 09:00|144.4|146.8|148.9|-0.016349|1379|92|40|2.15|2.05|1.85|H|17|KCH17|1.1525624914E-25|0
2016-12-06 09:30|145.3|147.35|149.55|-0.013912|1839|132|54|1.45|1.3|1.3|H|17|KCH17|1.15974605264E-25|0
2016-12-06 10:00|144.1|146.45|148.6|-0.016046|934|147|12|1.5|1.25|0.65|H|17|KCH17|1.15016797099E-25|0
2016-12-06 10:30|143.75|146.1|148.35|-0.016085|709|135|31|0.5|0.45|0.3|H|17|KCH17|1.14737436384E-25|0
2016-12-06 11:00|144.15|146.4|148.45|-0.015369|879|95|38|0.6|0.45|0.45|H|17|KCH17|1.15056705772E-25|0
2016-12-06 11:30|142.95|145.3|147.5|-0.016173|1101|99|25|1.2|0.95|0.6|H|17|KCH17|1.14098897608E-25|0
2016-12-06 12:00|138.2|142.25|144.7|-0.028471|4|3249|508|0.1|1.3|1.25|Z|16|KCZ16|1.08523521331E-25|1
2016-12-07 03:00|139.4|143.25|145.6|-0.026876|1|635|104|0|0.85|0.8|Z|16|KCZ16|1.09465838448E-25|0
2016-12-07 03:30|143.6|145.75|147.95|-0.014751|582|154|141|0.85|0.65|0.65|H|17|KCH17|1.09733294249E-25|1
2016-12-07 04:00|144.15|146.5|148.7|-0.016041|378|134|104|0.8|0.7|0.7|H|17|KCH17|1.10153581936E-25|0
2016-12-07 04:30|143.95|146.25|148.35|-0.015726|505|128|79|0.7|0.75|0.7|H|17|KCH17|1.1000075005E-25|0
2016-12-07 05:00|144.15|146.7|148.75|-0.017382|325|17|41|0.7|0.55|0.45|H|17|KCH17|1.10153581936E-25|0
2016-12-07 05:30|144.4|146.8|148.8|-0.016349|242|23|84|0.5|0.4|0.45|H|17|KCH17|1.10344621794E-25|0
2016-12-07 06:00|143.65|145.95|148.2|-0.015759|321|29|106|0.8|0.75|0.75|H|17|KCH17|1.09771502221E-25|0
2016-12-07 06:30|143.3|145.65|147.8|-0.016135|375|45|31|0.6|0.55|0.55|H|17|KCH17|1.0950404642E-25|0
2016-12-07 07:00|143.45|145.6|147.75|-0.014766|977|97|60|1.15|1.1|0.9|H|17|KCH17|1.09618670334E-25|0
2016-12-07 07:30|142.3|144.6|146.75|-0.015906|1010|138|27|1.15|1.15|1.1|H|17|KCH17|1.08739886989E-25|0
2016-12-07 08:00|142.3|144.7|146.85|-0.016586|607|79|75|0.35|0.3|0.25|H|17|KCH17|1.08739886989E-25|0
2016-12-07 08:30|141.5|143.85|145.9|-0.016336|2229|396|169|1.6|1.5|1.4|H|17|KCH17|1.08128559445E-25|0
2016-12-07 09:00|141.45|143.7|145.95|-0.015658|1402|306|100|0.65|0.65|0.6|H|17|KCH17|1.08090351473E-25|0
2016-12-07 09:30|140.75|143.15|145.3|-0.016766|1210|86|79|0.75|0.6|0.6|H|17|KCH17|1.07555439872E-25|0
2016-12-07 10:00|141.35|143.75|145.85|-0.016696|903|165|58|0.7|0.65|0.65|H|17|KCH17|1.0801393553E-25|0
2016-12-07 10:30|141.5|143.9|146.1|-0.016678|918|104|23|0.65|0.55|0.55|H|17|KCH17|1.08128559445E-25|0
2016-12-07 11:00|141.85|144.1|146.25|-0.015614|751|48|20|0.5|0.3|0.25|H|17|KCH17|1.08396015245E-25|0
2016-12-07 11:30|141.1|143.45|145.75|-0.016382|942|50|24|1.1|1|0.95|H|17|KCH17|1.07822895672E-25|0
2016-12-07 12:00|142.3|144.6|146.4|-0.015906|1760|194|39|1.5|1.35|1.05|H|17|KCH17|1.08739886989E-25|0
2016-12-08 03:00|142.55|145|147.1|-0.016897|583|73|45|0.6|0.4|0.5|H|17|KCH17|1.08930926847E-25|0
2016-12-08 03:30|142.6|144.95|147.1|-0.016212|215|18|21|0.45|0.45|0.4|H|17|KCH17|1.08969134818E-25|0
2016-12-08 04:00|143.2|145.45|147.8|-0.015469|457|28|15|0.75|0.5|0.3|H|17|KCH17|1.09427630477E-25|0
2016-12-08 04:30|142.85|145.25|147.35|-0.016523|326|42|36|0.6|0.4|0.3|H|17|KCH17|1.09160174676E-25|0
2016-12-08 05:00|143.25|145.55|147.8|-0.015802|202|9|9|0.55|0.3|0.2|H|17|KCH17|1.09465838448E-25|0
2016-12-08 05:30|142.55|144.8|147|-0.015539|251|17|5|0.65|0.7|0.45|H|17|KCH17|1.08930926847E-25|0
2016-12-08 06:00|142.65|145|147.25|-0.016207|147|19|13|0.25|0.2|0.05|H|17|KCH17|1.0900734279E-25|0
2016-12-08 06:30|142.7|144.85|147.1|-0.014843|158|7|1|0.2|0.2|0|H|17|KCH17|1.09045550761E-25|0
2016-12-08 07:00|142.5|144.85|147|-0.016224|728|69|35|1|0.9|0.9|H|17|KCH17|1.08892718875E-25|0
2016-12-08 07:30|141.5|143.95|146.15|-0.01702|1095|90|40|1.25|1.2|1|H|17|KCH17|1.08128559445E-25|0
2016-12-08 08:00|141.85|144.15|146.35|-0.015956|902|67|47|1.6|1.4|1.3|H|17|KCH17|1.08396015245E-25|0
2016-12-08 08:30|141.55|143.95|146.1|-0.016672|563|53|28|0.65|0.5|0.4|H|17|KCH17|1.08166767416E-25|0
2016-12-08 09:00|141.3|143.65|145.85|-0.016359|770|151|20|0.6|0.5|0.4|H|17|KCH17|1.07975727558E-25|0
2016-12-08 09:30|141.5|143.9|146.05|-0.016678|481|36|16|0.5|0.3|0.35|H|17|KCH17|1.08128559445E-25|0
2016-12-08 10:00|141.4|143.75|145.9|-0.016348|854|124|68|0.55|0.45|0.35|H|17|KCH17|1.08052143502E-25|0
2016-12-08 10:30|141.25|143.6|145.6|-0.016365|491|28|26|0.4|0.25|0.15|H|17|KCH17|1.07937519587E-25|0
2016-12-08 11:00|141.05|143.4|145.65|-0.016388|979|61|12|0.55|0.5|0.25|H|17|KCH17|1.07784687701E-25|0
2016-12-08 11:30|140.85|143|145.35|-0.015035|1081|219|35|0.45|0.45|0.15|H|17|KCH17|1.07631855815E-25|0
2016-12-08 12:00|141.5|143.9|146.2|-0.016678|1424|122|28|1.1|0.95|0.9|H|17|KCH17|1.08128559445E-25|0
2016-12-09 03:00|141.25|143.6|145.75|-0.016365|459|67|52|0.95|1.05|1.15|H|17|KCH17|1.07937519587E-25|0
2016-12-09 03:30|141.7|143.75|145.95|-0.014261|135|6|5|0.5|0.15|0.15|H|17|KCH17|1.08281391331E-25|0
2016-12-09 04:00|141.55|143.8|146.05|-0.015647|306|20|5|0.4|0.25|0.2|H|17|KCH17|1.08166767416E-25|0
2016-12-09 04:30|141.95|144.1|146.2|-0.01492|161|3|1|0.45|0.05|0|H|17|KCH17|1.08472431188E-25|0
2016-12-09 05:00|141.35|143.6|145.8|-0.015669|304|54|11|0.75|0.5|0.6|H|17|KCH17|1.0801393553E-25|0
2016-12-09 05:30|141.85|144.25|146.35|-0.016638|241|61|9|0.55|0.4|0.1|H|17|KCH17|1.08396015245E-25|0
2016-12-09 06:00|142.55|144.8|147|-0.015539|598|215|198|0.7|0.6|0.6|H|17|KCH17|1.08930926847E-25|0
2016-12-09 06:30|141.65|144.1|146.3|-0.017002|273|88|10|0.95|0.7|0.7|H|17|KCH17|1.08243183359E-25|0
2016-12-09 07:00|141.65|143.95|146.15|-0.015978|726|77|38|0.7|0.55|0.5|H|17|KCH17|1.08243183359E-25|0
2016-12-09 07:30|141.3|143.75|146.15|-0.017043|635|73|29|0.6|0.5|0.25|H|17|KCH17|1.07975727558E-25|0
2016-12-09 08:00|141.3|143.65|145.8|-0.016359|456|73|23|0.4|0.25|0.25|H|17|KCH17|1.07975727558E-25|0
2016-12-09 08:30|141.15|143.45|145.65|-0.016033|727|176|41|0.35|0.35|0.3|H|17|KCH17|1.07861103644E-25|0
2016-12-09 09:00|141|143.35|145.55|-0.016393|639|61|13|0.45|0.45|0.4|H|17|KCH17|1.07746479729E-25|0
2016-12-09 09:30|140.9|143.3|145.5|-0.016748|675|113|45|0.45|0.45|0.4|H|17|KCH17|1.07670063786E-25|0
2016-12-09 10:00|141|143.3|145.55|-0.01605|528|96|31|0.4|0.3|0.2|H|17|KCH17|1.07746479729E-25|0
2016-12-09 10:30|140.45|142.8|144.95|-0.016457|1003|225|78|0.6|0.55|0.3|H|17|KCH17|1.07326192042E-25|0
2016-12-09 11:00|139.5|141.95|144.05|-0.01726|2169|344|96|1|0.95|0.9|H|17|KCH17|1.06600240583E-25|0
2016-12-09 11:30|139.5|141.85|144.25|-0.016567|605|58|47|0.45|0.45|0.25|H|17|KCH17|1.06600240583E-25|0
2016-12-09 12:00|139|141.3|143.5|-0.016277|1920|315|112|0.8|0.75|0.7|H|17|KCH17|1.06218160868E-25|0
2016-12-12 03:00|140.15|142.35|144.6|-0.015455|707|85|33|0.55|0.5|0.4|H|17|KCH17|1.07096944213E-25|0
2016-12-12 03:30|139.7|142.05|144.5|-0.016543|394|104|15|0.55|0.4|0.1|H|17|KCH17|1.06753072469E-25|0
2016-12-12 04:00|139.95|142.35|144.4|-0.01686|323|10|4|0.45|0.3|0.15|H|17|KCH17|1.06944112327E-25|0
2016-12-12 04:30|139.95|142.25|144.45|-0.016169|113|2|2|0.15|0.05|0.05|H|17|KCH17|1.06944112327E-25|0
2016-12-12 05:00|140.3|142.45|144.7|-0.015093|234|18|3|0.65|0.55|0.15|H|17|KCH17|1.07211568128E-25|0
2016-12-12 05:30|139.8|141.95|144.15|-0.015146|364|42|28|0.7|0.35|0.5|H|17|KCH17|1.06829488412E-25|0
2016-12-12 06:00|139.6|141.8|144|-0.015515|241|21|20|0.55|0.4|0.4|H|17|KCH17|1.06676656526E-25|0
2016-12-12 06:30|139.3|141.6|144.3|-0.016243|380|15|2|0.75|0.6|0.15|H|17|KCH17|1.06447408697E-25|0
2016-12-12 07:00|139.35|141.45|143.65|-0.014846|1213|81|29|0.65|0.6|0.55|H|17|KCH17|1.06485616669E-25|0
2016-12-12 07:30|139.25|141.4|143.6|-0.015205|1285|63|15|1|0.85|0.8|H|17|KCH17|1.06409200726E-25|0
2016-12-12 08:00|139.5|141.8|143.9|-0.01622|1021|64|31|1.25|1.2|1.15|H|17|KCH17|1.06600240583E-25|0
2016-12-12 08:30|135.15|139.95|142.45|-0.034298|1|1278|166|0|1.15|1.2|Z|16|KCZ16|1.01601005041E-25|1
2016-12-12 09:00|139.7|142|144.55|-0.016197|743|82|32|0.6|0.6|0.4|H|17|KCH17|1.01419509855E-25|1
2016-12-12 09:30|140.8|143.05|145.25|-0.015729|987|83|97|1.25|1.15|1.1|H|17|KCH17|1.02218088673E-25|0
2016-12-12 10:00|140.45|142.6|144.75|-0.015077|1016|122|47|1|0.9|0.75|H|17|KCH17|1.01963995413E-25|0
2016-12-12 10:30|140.6|142.75|145.15|-0.015061|840|51|16|0.7|0.45|0.35|H|17|KCH17|1.02072892524E-25|0
2016-12-12 11:00|139.85|142.1|144.25|-0.015834|811|59|32|0.85|0.6|0.55|H|17|KCH17|1.01528406967E-25|0
2016-12-12 11:30|140.35|142.55|144.75|-0.015433|697|76|8|0.55|0.45|0.45|H|17|KCH17|1.01891397338E-25|0
2016-12-12 12:00|138|143.1|145.3|-0.035639|1|2767|173|0|2.95|2.85|Z|16|KCZ16|9.86391640316E-26|1
2016-12-13 03:00|139.75|143.5|145.75|-0.026132|3|583|37|0.05|1.2|1.05|Z|16|KCZ16|9.98900229957E-26|0
2016-12-13 03:30|143.4|145.35|147.45|-0.013416|301|8|9|0.4|0.3|0.3|H|17|KCH17|9.98204132236E-26|1
2016-12-13 04:00|139.35|143.15|145.5|-0.026546|5|246|15|0.05|0.45|0.35|Z|16|KCZ16|9.56998595302E-26|1
2016-12-13 04:30|143.65|145.9|148|-0.015422|266|36|29|0.8|0.75|0.5|H|17|KCH17|9.60341237968E-26|1
2016-12-13 05:00|143.8|145.9|148.05|-0.014393|401|123|82|0.45|0.45|0.5|H|17|KCH17|9.61344030767E-26|0
2016-12-13 05:30|143.65|145.95|148.1|-0.015759|88|9|7|0.3|0.15|0.15|H|17|KCH17|9.60341237968E-26|0
2016-12-13 06:00|143.25|145.65|147.8|-0.016478|160|10|10|0.6|0.35|0.25|H|17|KCH17|9.57667123835E-26|0
2016-12-13 06:30|143.4|145.7|147.75|-0.015786|268|4|6|0.4|0.3|0.2|H|17|KCH17|9.58669916635E-26|0
2016-12-13 07:00|142.3|144.6|146.85|-0.015906|1289|194|121|1.15|0.95|1|H|17|KCH17|9.51316102769E-26|0
2016-12-13 07:30|142.55|144.8|146.7|-0.015539|980|55|25|0.8|0.65|0.15|H|17|KCH17|9.52987424102E-26|0
2016-12-13 08:00|141.75|144|146.35|-0.015625|797|88|33|1.05|0.95|0.8|H|17|KCH17|9.47639195837E-26|0
2016-12-13 08:30|142.45|144.6|146.75|-0.014869|849|41|43|1|0.85|0.9|H|17|KCH17|9.52318895569E-26|0
2016-12-13 09:00|141.65|143.9|146.05|-0.015636|874|133|48|0.95|0.85|0.8|H|17|KCH17|9.46970667303E-26|0
2016-12-13 09:30|141.6|143.8|145.95|-0.015299|655|90|33|0.65|0.45|0.35|H|17|KCH17|9.46636403037E-26|0
2016-12-13 10:00|142.55|144.8|146.85|-0.015539|988|98|45|0.95|0.85|0.75|H|17|KCH17|9.52987424102E-26|0
2016-12-13 10:30|141.9|144.15|146.3|-0.015609|562|40|11|0.85|0.8|0.65|H|17|KCH17|9.48641988636E-26|0
2016-12-13 11:00|141.8|144|146.35|-0.015278|522|86|20|0.7|0.55|0.55|H|17|KCH17|9.47973460103E-26|0
2016-12-13 11:30|142.75|145|146.85|-0.015517|653|64|22|1.1|1.05|0.9|H|17|KCH17|9.54324481169E-26|0
2016-12-13 12:00|142.9|145.15|147.2|-0.015501|1112|140|56|1|0.9|0.85|H|17|KCH17|9.55327273969E-26|0
2016-12-14 03:00|142.5|144.65|146.95|-0.014863|397|116|72|0.7|0.55|0.45|H|17|KCH17|9.52653159836E-26|0
2016-12-14 03:30|141.85|144.15|146.15|-0.015956|320|26|12|0.8|0.7|0.7|H|17|KCH17|9.4830772437E-26|0
2016-12-14 04:00|142|144.35|146.55|-0.01628|242|7|7|0.45|0.35|0.2|H|17|KCH17|9.4931051717E-26|0
2016-12-14 04:30|142.5|144.7|146.9|-0.015204|173|11|2|0.6|0.4|0.1|H|17|KCH17|9.52653159836E-26|0
2016-12-14 05:00|142.8|145.05|146.9|-0.015512|103|8|1|0.55|0.55|0|H|17|KCH17|9.54658745435E-26|0
2016-12-14 05:30|142.75|145|147.3|-0.015517|54|3|1|0.25|0.1|0|H|17|KCH17|9.54324481169E-26|0
2016-12-14 06:00|143.25|145.75|147.9|-0.017153|488|12|10|0.85|0.6|0.55|H|17|KCH17|9.57667123835E-26|0
2016-12-14 06:30|142.85|145.15|147.3|-0.015846|253|29|31|0.7|0.6|0.6|H|17|KCH17|9.54993009702E-26|0
2016-12-14 07:00|142.15|144.35|146.55|-0.015241|870|101|48|1.2|1.05|0.75|H|17|KCH17|9.50313309969E-26|0
2016-12-14 07:30|141.55|143.8|146|-0.015647|1514|167|42|1.25|1.1|1.1|H|17|KCH17|9.4630213877E-26|0
2016-12-14 08:00|141.1|143.45|145.55|-0.016382|1171|192|110|1|1|1|H|17|KCH17|9.43293760371E-26|0
2016-12-14 08:30|141.95|144.2|146.45|-0.015603|672|124|77|0.95|0.85|0.95|H|17|KCH17|9.48976252903E-26|0
2016-12-14 09:00|141.9|144.15|146.35|-0.015609|852|264|38|0.9|0.85|0.75|H|17|KCH17|9.48641988636E-26|0
2016-12-14 09:30|142.55|144.75|146.9|-0.015199|722|104|20|0.9|0.85|0.75|H|17|KCH17|9.52987424102E-26|0
2016-12-14 10:00|143.8|146|148.15|-0.015068|1413|131|72|1.5|1.4|1.15|H|17|KCH17|9.61344030767E-26|0
2016-12-14 10:30|143.35|145.55|147.75|-0.015115|1434|144|65|1.25|1.2|1.1|H|17|KCH17|9.58335652368E-26|0
2016-12-14 11:00|143.65|145.95|148.1|-0.015759|929|232|209|0.65|0.7|0.5|H|17|KCH17|9.60341237968E-26|0
2016-12-14 11:30|143.75|146|148.05|-0.015411|912|123|73|0.6|0.55|0.55|H|17|KCH17|9.61009766501E-26|0
2016-12-14 12:00|144.4|146.45|148.55|-0.013998|2740|225|129|1.25|0.95|0.9|H|17|KCH17|9.65355201967E-26|0
2016-12-15 03:00|142.5|144.7|146.9|-0.015204|729|58|42|1.2|1.1|1.2|H|17|KCH17|9.52653159836E-26|0
2016-12-15 03:30|142.7|145.05|147.25|-0.016201|316|41|21|0.6|0.45|0.45|H|17|KCH17|9.53990216902E-26|0
2016-12-15 04:00|142.6|144.9|146.95|-0.015873|165|53|18|0.25|0.15|0.15|H|17|KCH17|9.53321688369E-26|0
2016-12-15 04:30|141.9|144.15|146.35|-0.015609|266|84|13|0.75|0.7|0.35|H|17|KCH17|9.48641988636E-26|0
2016-12-15 05:00|142.05|144.2|146.4|-0.01491|259|15|8|0.35|0.3|0.25|H|17|KCH17|9.49644781436E-26|0
2016-12-15 05:30|142.15|144.45|146.85|-0.015922|381|21|6|0.6|0.45|0.5|H|17|KCH17|9.50313309969E-26|0
2016-12-15 06:00|142.65|144.8|147|-0.014848|202|16|2|0.55|0.35|0|H|17|KCH17|9.53655952635E-26|0
2016-12-15 06:30|142.2|144.55|146.75|-0.016257|126|9|8|0.5|0.35|0.35|H|17|KCH17|9.50647574236E-26|0
2016-12-15 07:00|136.8|140.7|143.05|-0.027719|1|1912|218|0|2.15|1.9|Z|16|KCZ16|8.99678921864E-26|1
2016-12-15 07:30|140.3|142.6|144.65|-0.016129|1585|329|125|1.45|1.35|1.2|H|17|KCH17|8.97121199272E-26|1
2016-12-15 08:00|140.05|142.25|144.55|-0.015466|779|120|32|0.8|0.75|0.55|H|17|KCH17|8.95522622652E-26|0
2016-12-15 08:30|139.7|141.95|144.2|-0.015851|1266|144|69|0.8|0.7|0.6|H|17|KCH17|8.93284615383E-26|0
2016-12-15 09:00|140|142.25|144.55|-0.015817|1047|256|33|0.95|0.85|0.8|H|17|KCH17|8.95202907328E-26|0
2016-12-15 09:30|139.8|142.15|144.4|-0.016532|727|214|76|0.55|0.5|0.5|H|17|KCH17|8.93924046031E-26|0
2016-12-15 10:00|140.75|142.95|145|-0.01539|848|237|47|1.1|0.85|0.6|H|17|KCH17|8.99998637188E-26|0
2016-12-15 10:30|141.1|143.45|145.65|-0.016382|1039|203|42|1.15|0.95|0.9|H|17|KCH17|9.02236644457E-26|0
2016-12-15 11:00|142.65|144.95|147.2|-0.015868|1728|207|100|2|2|1.85|H|17|KCH17|9.12147819502E-26|0
2016-12-15 11:30|142.6|144.85|147.05|-0.015533|1463|102|53|1.4|1.15|1.1|H|17|KCH17|9.11828104178E-26|0
2016-12-15 12:00|142.5|144.8|146.95|-0.015884|1376|133|50|1.25|1.1|1|H|17|KCH17|9.1118867353E-26|0
2016-12-16 03:00|138.85|142.8|144.95|-0.027661|2|301|37|0|0.65|0.4|Z|16|KCZ16|8.73746873754E-26|1
2016-12-16 03:30|139|142.6|145.2|-0.025245|1|166|20|0|0.5|0.2|Z|16|KCZ16|8.74690784673E-26|0
2016-12-16 04:00|142.95|145.25|147.6|-0.015835|222|7|6|0.6|0.5|0.35|H|17|KCH17|8.76837641438E-26|1
2016-12-16 04:30|142.4|144.75|149.15|-0.016235|153|2|3|0.55|0.4|0|H|17|KCH17|8.73464009379E-26|0
2016-12-16 05:00|142.75|144.85||-0.014498|95|10||0.25|0.2||H|17|KCH17|8.75610866144E-26|0
2016-12-16 05:30|141.85|144.2|146.55|-0.016297|222|18|5|0.95|0.7|0.45|H|17|KCH17|8.7009037732E-26|0
2016-12-16 06:00|142.55|144.7|147.1|-0.014858|385|40|4|1.1|0.75|0.3|H|17|KCH17|8.7438409085E-26|0
2016-12-16 06:30|142.05|144.55|146.85|-0.017295|320|20|17|0.95|0.85|0.5|H|17|KCH17|8.71317152614E-26|0
2016-12-16 07:00|141.9|144.25|146.5|-0.016291|325|45|6|0.75|0.65|0.55|H|17|KCH17|8.70397071144E-26|0
2016-12-16 07:30|141.3|143.6|145.85|-0.016017|948|131|14|1.25|1.05|0.95|H|17|KCH17|8.66716745262E-26|0
2016-12-16 08:00|141.8|144.05|146.25|-0.01562|691|191|147|1|0.95|0.8|H|17|KCH17|8.69783683497E-26|0
2016-12-16 08:30|141.6|143.9|146.2|-0.015983|875|166|49|0.7|0.65|0.6|H|17|KCH17|8.68556908203E-26|0
2016-12-16 09:00|141.25|143.55|146.1|-0.016022|605|83|9|0.6|0.55|0.3|H|17|KCH17|8.66410051438E-26|0
2016-12-16 09:30|140.95|143.3|145.5|-0.016399|625|96|54|0.5|0.4|0.25|H|17|KCH17|8.64569888497E-26|0
2016-12-16 10:00|141.65|143.95|146.15|-0.015978|582|79|47|0.8|0.8|0.8|H|17|KCH17|8.68863602026E-26|0
2016-12-16 10:30|141.65|144.1|146.3|-0.017002|576|63|52|0.6|0.45|0.4|H|17|KCH17|8.68863602026E-26|0
2016-12-16 11:00|141.6|144.05|146.25|-0.017008|371|28|13|0.6|0.55|0.4|H|17|KCH17|8.68556908203E-26|0
2016-12-16 11:30|142.1|144.45|146.65|-0.016269|526|96|46|0.8|0.6|0.5|H|17|KCH17|8.71623846438E-26|0
2016-12-16 12:00|142.45|144.6|146.7|-0.014869|1426|124|98|1.35|1.2|1.15|H|17|KCH17|8.73770703203E-26|0
2016-12-19 03:00|138.85|142.45|144.25|-0.025272|40|379|111|2.3|0.65|0.5|Z|16|KCZ16|8.39025326E-26|1
2016-12-19 03:30|142.55|144.9|147.15|-0.016218|335|63|9|0.7|0.35|0.3|H|17|KCH17|8.39614322368E-26|1
2016-12-19 04:00|142.25|144.65|146.8|-0.016592|109|1|1|0.3|0|0|H|17|KCH17|8.37847333265E-26|0
2016-12-19 04:30|143|144.8|146.95|-0.012431|121|7|7|0.8|0.25|0.25|H|17|KCH17|8.42264806024E-26|0
2016-12-19 05:00|142.75|145.1|147.3|-0.016196|430|83|28|0.65|0.55|0.55|H|17|KCH17|8.40792315104E-26|0
2016-12-19 05:30|143.1|145.55|147.75|-0.016833|303|31|7|0.9|0.65|0.35|H|17|KCH17|8.42853802392E-26|0
2016-12-19 06:00|143.55|145.8|148.1|-0.015432|354|53|21|0.6|0.4|0.4|H|17|KCH17|8.45504286047E-26|0
2016-12-19 06:30|143.6|145.95|148.3|-0.016101|168|17|5|0.35|0.35|0.3|H|17|KCH17|8.45798784231E-26|0
2016-12-19 07:00|143.4|145.65|147.5|-0.015448|678|119|99|1.05|0.85|0.6|H|17|KCH17|8.44620791495E-26|0
2016-12-19 07:30|143.05|145.45|147.6|-0.016501|493|85|10|0.7|0.6|0.4|H|17|KCH17|8.42559304208E-26|0
2016-12-19 08:00|143.65|145.95|148.25|-0.015759|774|137|90|0.95|0.9|0.9|H|17|KCH17|8.46093282415E-26|0
2016-12-19 08:30|144.55|146.75|148.95|-0.014991|1134|93|33|1.35|1.2|1.2|H|17|KCH17|8.51394249725E-26|0
2016-12-19 09:00|144.7|146.9|149.1|-0.014976|1392|104|40|0.8|0.85|0.7|H|17|KCH17|8.52277744277E-26|0
2016-12-19 09:30|144.15|146.5|148.8|-0.016041|728|89|39|1.05|0.9|0.8|H|17|KCH17|8.49038264254E-26|0
2016-12-19 10:00|144.8|147.05|149.3|-0.015301|557|136|80|0.9|0.9|0.75|H|17|KCH17|8.52866740645E-26|0
2016-12-19 10:30|144.35|146.75|148.9|-0.016354|418|49|30|0.6|0.55|0.5|H|17|KCH17|8.5021625699E-26|0
2016-12-19 11:00|144.2|146.3|148.5|-0.014354|558|186|110|0.6|0.45|0.45|H|17|KCH17|8.49332762438E-26|0
2016-12-19 11:30|143.3|145.6|147.8|-0.015797|478|57|15|0.8|0.7|0.6|H|17|KCH17|8.44031795127E-26|0
2016-12-19 12:00|144|146.4|148.5|-0.016393|1128|105|94|1.25|1.15|1.15|H|17|KCH17|8.48154769702E-26|0
2016-12-20 03:00|144.45|147.2|148.95|-0.018682|480|58|68|0.95|0.7|0.8|H|17|KCH17|8.50805253357E-26|0
2016-12-20 03:30|144.5|146.7|149|-0.014997|71|21|20|0.25|0.1|0.15|H|17|KCH17|8.51099751541E-26|0
2016-12-20 04:00|144.1|146.4|148.65|-0.01571|229|25|20|0.65|0.6|0.5|H|17|KCH17|8.4874376607E-26|0
2016-12-20 04:30|144.05|146.35|148.6|-0.015716|99|14|12|0.35|0.35|0.25|H|17|KCH17|8.48449267886E-26|0
2016-12-20 05:00|144.45|146.65|148.95|-0.015002|127|17|12|0.5|0.5|0.5|H|17|KCH17|8.50805253357E-26|0
2016-12-20 05:30|144|146.4|148.6|-0.016393|134|12|9|0.55|0.2|0.25|H|17|KCH17|8.48154769702E-26|0
2016-12-20 06:00|144.05|146.45|148.7|-0.016388|123|6|6|0.4|0.35|0.3|H|17|KCH17|8.48449267886E-26|0
2016-12-20 06:30|144.15|146.45|148.9|-0.015705|323|98|16|0.85|0.75|0.6|H|17|KCH17|8.49038264254E-26|0
2016-12-20 07:00|142.95|145.4|147.65|-0.01685|973|227|76|1.6|1.45|1.4|H|17|KCH17|8.4197030784E-26|0
2016-12-20 07:30|143|145|147.15|-0.013793|1007|204|85|0.65|0.5|0.3|H|17|KCH17|8.42264806024E-26|0
2016-12-20 08:00|143|145.2|147.4|-0.015152|590|68|20|0.8|0.75|0.75|H|17|KCH17|8.42264806024E-26|0
2016-12-20 08:30|143.95|146.2|148.2|-0.01539|1131|149|33|1.35|1.2|1.05|H|17|KCH17|8.47860271518E-26|0
2016-12-20 09:00|143.55|145.7|148.2|-0.014756|451|30|15|0.75|0.6|0.2|H|17|KCH17|8.45504286047E-26|0
2016-12-20 09:30|143.75|146.05|148.3|-0.015748|448|39|8|0.8|0.7|0.65|H|17|KCH17|8.46682278783E-26|0
2016-12-20 10:00|143.75|146.1|148.25|-0.016085|583|49|15|0.45|0.35|0.2|H|17|KCH17|8.46682278783E-26|0
2016-12-20 10:30|143.85|146.1|148.45|-0.0154|360|42|23|0.45|0.4|0.4|H|17|KCH17|8.4727127515E-26|0
2016-12-20 11:00|143.6|146.15|148.15|-0.017448|312|48|41|0.45|0.35|0.25|H|17|KCH17|8.45798784231E-26|0
2016-12-20 11:30|144|146.2|148.5|-0.015048|410|71|52|0.45|0.35|0.35|H|17|KCH17|8.48154769702E-26|0
2016-12-20 12:00|143.4|145.75|148|-0.016123|1012|82|48|0.9|0.9|0.9|H|17|KCH17|8.44620791495E-26|0
2016-12-21 03:00|143.6|145.85|148.1|-0.015427|220|17|12|0.75|0.65|0.5|H|17|KCH17|8.45798784231E-26|0
2016-12-21 03:30|143.7|146.05|148.3|-0.01609|168|24|16|0.45|0.3|0.05|H|17|KCH17|8.46387780599E-26|0
2016-12-21 04:00|143.3|145.55|147.8|-0.015459|163|4|4|0.75|0.55|0.55|H|17|KCH17|8.44031795127E-26|0
2016-12-21 04:30|143.35|145.55|147.8|-0.015115|94|34|26|0.2|0.15|0.15|H|17|KCH17|8.44326293311E-26|0
2016-12-21 05:00|143.25|145.85|148.1|-0.017827|71|10|3|0.5|0.35|0.25|H|17|KCH17|8.43737296943E-26|0
2016-12-21 05:30|143.5|145.4|147.6|-0.013067|105|28|19|0.4|0.2|0.2|H|17|KCH17|8.45209787863E-26|0
2016-12-21 06:00|143.4|145.95|148.15|-0.017472|166|19|8|0.55|0.2|0.1|H|17|KCH17|8.44620791495E-26|0
2016-12-21 06:30|143.3|145.5|147.8|-0.01512|191|12|5|0.55|0.5|0.4|H|17|KCH17|8.44031795127E-26|0
2016-12-21 07:00|142.9|145|147.25|-0.014483|731|153|26|1|0.8|0.8|H|17|KCH17|8.41675809656E-26|0
2016-12-21 07:30|143.35|145.6|147.65|-0.015453|550|25|10|0.6|0.3|0.2|H|17|KCH17|8.44326293311E-26|0
2016-12-21 08:00|144.1|146.3|148.5|-0.015038|709|85|24|0.85|0.7|0.6|H|17|KCH17|8.4874376607E-26|0
2016-12-21 08:30|143.95|146.25|148.45|-0.015726|421|74|14|0.45|0.35|0.35|H|17|KCH17|8.47860271518E-26|0
2016-12-21 09:00|144.45|146.7|148.9|-0.015337|827|153|25|0.9|0.8|0.8|H|17|KCH17|8.50805253357E-26|0
2016-12-21 09:30|143.95|146.15|148.4|-0.015053|335|45|12|0.7|0.65|0.5|H|17|KCH17|8.47860271518E-26|0
2016-12-21 10:00|144.45|146.6|148.85|-0.014666|573|52|32|0.8|0.5|0.4|H|17|KCH17|8.50805253357E-26|0
2016-12-21 10:30|144.35|146.7|149|-0.016019|412|35|14|0.45|0.35|0.3|H|17|KCH17|8.5021625699E-26|0
2016-12-21 11:00|144.25|146.45|148.75|-0.015022|238|40|27|0.35|0.3|0.2|H|17|KCH17|8.49627260622E-26|0
2016-12-21 11:30|144.35|146.5|148.8|-0.014676|310|35|4|0.35|0.25|0.2|H|17|KCH17|8.5021625699E-26|0
2016-12-21 12:00|144.35|146.5|148.75|-0.014676|868|234|122|0.55|0.45|0.5|H|17|KCH17|8.5021625699E-26|0
2016-12-22 03:00|143.5|145.75|147.95|-0.015437|236|98|54|0.8|0.8|1.05|H|17|KCH17|8.45209787863E-26|0
2016-12-22 03:30|143.4|145.75|147.8|-0.016123|77|2|3|0.35|0.2|0.15|H|17|KCH17|8.44620791495E-26|0
2016-12-22 04:00|143.65||||49|||0.2|||H|17|KCH17|8.46093282415E-26|0
2016-12-22 04:30|143.5|145.55|147.95|-0.014085|178|67|17|0.4|0.2|0.15|H|17|KCH17|8.45209787863E-26|0
2016-12-22 05:00|143.6|145.55|147.8|-0.013397|70|22|19|0.45|0.15|0.15|H|17|KCH17|8.45798784231E-26|0
2016-12-22 05:30|143.55|145.75|148|-0.015094|29|2|2|0.2|0|0|H|17|KCH17|8.45504286047E-26|0
2016-12-22 06:00|143.35|145.55||-0.015115|52|7||0.2|0.1||H|17|KCH17|8.44326293311E-26|0
2016-12-22 06:30|143.75|145.75|148.2|-0.013722|76|5|3|0.55|0.45|0.25|H|17|KCH17|8.46682278783E-26|0
2016-12-22 07:00|143.65|145.8|148|-0.014746|538|80|44|0.95|0.7|0.6|H|17|KCH17|8.46093282415E-26|0
2016-12-22 07:30|143.1|145.35|147.7|-0.01548|496|31|43|0.65|0.55|0.4|H|17|KCH17|8.42853802392E-26|0
2016-12-22 08:00|142.5|144.8|147.05|-0.015884|849|110|50|0.75|0.55|0.45|H|17|KCH17|8.39319824184E-26|0
2016-12-22 08:30|141.4|143.6|145.9|-0.01532|1674|324|146|1.3|1.1|1.15|H|17|KCH17|8.32840864138E-26|0
2016-12-22 09:00|142.1|144.3|146.65|-0.015246|785|108|29|1.15|1.15|1|H|17|KCH17|8.36963838713E-26|0
2016-12-22 09:30|142.55|144.65|146.9|-0.014518|486|41|16|0.7|0.45|0.35|H|17|KCH17|8.39614322368E-26|0
2016-12-22 10:00|142.15|144.3|146.6|-0.0149|398|51|27|0.7|0.7|0.7|H|17|KCH17|8.37258336897E-26|0
2016-12-22 10:30|141.6|143.8|146.15|-0.015299|435|56|22|0.85|0.75|0.75|H|17|KCH17|8.34018856874E-26|0
2016-12-22 11:00|140.6|142.95|145.2|-0.016439|1495|176|71|1.35|1.25|1.3|H|17|KCH17|8.28128893195E-26|0
2016-12-22 11:30|139.45|141.75|144.15|-0.016226|1733|191|146|1.25|1.2|0.95|H|17|KCH17|8.21355434965E-26|0
2016-12-22 12:00|138.85|141.2|143.45|-0.016643|2691|569|205|1.15|1.1|1.05|H|17|KCH17|8.17821456758E-26|0
2016-12-23 03:00|139.05|141.2|143.6|-0.015227|380|51|26|0.55|0.45|0.45|H|17|KCH17|8.18999449494E-26|0
2016-12-23 03:30|139.15|141.1|143.6|-0.01382|352|37|22|0.7|0.55|0.55|H|17|KCH17|8.19588445861E-26|0
2016-12-23 04:00|139.3|141.35|143.6|-0.014503|157|6|5|0.5|0.2|0.25|H|17|KCH17|8.20471940413E-26|0
2016-12-23 04:30|139.3|141.5|143.8|-0.015548|88|18|4|0.15|0.15|0|H|17|KCH17|8.20471940413E-26|0
2016-12-23 05:00|139.6|141.85|143.95|-0.015862|99|29|4|0.4|0.4|0.1|H|17|KCH17|8.22238929517E-26|0
2016-12-23 05:30|139.6|141.85|144.1|-0.015862|138|47|50|0.15|0.1|0.15|H|17|KCH17|8.22238929517E-26|0
2016-12-23 06:00|139.2|141.4|143.85|-0.015559|138|17|3|0.65|0.55|0.3|H|17|KCH17|8.19882944045E-26|0
2016-12-23 06:30|139.1|141.35|143.35|-0.015918|293|110|22|0.5|0.5|0.45|H|17|KCH17|8.19293947678E-26|0
2016-12-23 07:00|138.9|141.1|143.3|-0.015592|928|257|205|0.9|0.8|0.85|H|17|KCH17|8.18115954942E-26|0
2016-12-23 07:30|138.6|140.9|143.15|-0.016324|592|122|81|0.45|0.45|0.45|H|17|KCH17|8.16348965838E-26|0
2016-12-23 08:00|138.2|140.5|142.75|-0.01637|988|334|98|0.65|0.6|0.6|H|17|KCH17|8.13992980367E-26|0
2016-12-23 08:30|138.25|140.55|142.85|-0.016364|568|65|45|0.25|0.25|0.2|H|17|KCH17|8.14287478551E-26|0
2016-12-23 09:00|138.3|140.55|142.95|-0.016009|574|64|8|0.5|0.4|0.15|H|17|KCH17|8.14581976735E-26|0
2016-12-23 09:30|138.25|140.55|142.8|-0.016364|489|148|20|0.3|0.3|0.15|H|17|KCH17|8.14287478551E-26|0
2016-12-23 10:00|138.1|140.35|142.7|-0.016031|426|108|16|0.3|0.25|0.2|H|17|KCH17|8.13403983999E-26|0
2016-12-23 10:30|138.15|140.5|142.7|-0.016726|435|49|14|0.25|0.25|0.2|H|17|KCH17|8.13698482183E-26|0
2016-12-23 11:00|137.55|140|142.25|-0.0175|1476|492|183|0.7|0.7|0.5|H|17|KCH17|8.10164503976E-26|0
2016-12-23 11:30|136.75|139.05|141.25|-0.016541|1133|191|82|0.85|0.85|0.85|H|17|KCH17|8.05452533033E-26|0
2016-12-23 12:00|136|138.25|140.5|-0.016275|1490|261|69|0.85|0.9|0.8|H|17|KCH17|8.01035060274E-26|0
2016-12-27 07:00|135.85|138.15|140.35|-0.016649|1808|572|320|1.4|1.3|1|H|17|KCH17|8.00151565722E-26|0
2016-12-27 07:30|134.65|137|139.35|-0.017153|1728|450|191|1.2|1.05|0.7|H|17|KCH17|7.93083609308E-26|0
2016-12-27 08:00|134.2|136.55|138.8|-0.01721|1430|517|208|0.5|0.45|0.45|H|17|KCH17|7.90433125653E-26|0
2016-12-27 08:30|134.25|136.6|138.95|-0.017204|939|318|241|0.4|0.35|0.35|H|17|KCH17|7.90727623837E-26|0
2016-12-27 09:00|135.1|137.55|139.85|-0.017812|886|151|79|1.45|1.25|1.25|H|17|KCH17|7.95734092964E-26|0
2016-12-27 09:30|134.8|137.2|139.5|-0.017493|724|93|97|0.65|0.5|0.5|H|17|KCH17|7.9396710386E-26|0
2016-12-27 10:00|134.85|137.15|139.65|-0.01677|653|62|23|0.7|0.7|0.6|H|17|KCH17|7.94261602044E-26|0
2016-12-27 10:30|133.55|135.95|138.25|-0.017654|994|208|78|1.3|1.25|0.9|H|17|KCH17|7.86604649262E-26|0
2016-12-27 11:00|133.5|135.9|138.1|-0.01766|916|134|47|0.45|0.45|0.3|H|17|KCH17|7.86310151078E-26|0
2016-12-27 11:30|133.5|135.95|138.3|-0.018021|488|53|27|0.4|0.35|0.2|H|17|KCH17|7.86310151078E-26|0
2016-12-27 12:00|134.65|137|139.2|-0.017153|1098|144|110|1.55|1.45|1.4|H|17|KCH17|7.93083609308E-26|0
2016-12-28 03:00|135.1|137.55|139.85|-0.017812|688|91|49|1.35|1.05|1|H|17|KCH17|7.95734092964E-26|0
2016-12-28 03:30|135.25|137.6|139.9|-0.017078|201|20|9|0.35|0.25|0.2|H|17|KCH17|7.96617587515E-26|0
2016-12-28 04:00|135.25|137.65|139.95|-0.017436|97|14|1|0.25|0.2|0|H|17|KCH17|7.96617587515E-26|0
2016-12-28 04:30|135|137.45|139.65|-0.017825|139|53|3|0.3|0.2|0.15|H|17|KCH17|7.95145096596E-26|0
2016-12-28 05:00|135|137.3|139.6|-0.016752|87|39|13|0.3|0.15|0.15|H|17|KCH17|7.95145096596E-26|0
2016-12-28 05:30|135.1|137.55|139.75|-0.017812|150|30|26|0.4|0.3|0.2|H|17|KCH17|7.95734092964E-26|0
2016-12-28 06:00|134.9|137.3|139.5|-0.01748|68|30|22|0.25|0.2|0.2|H|17|KCH17|7.94556100228E-26|0
2016-12-28 06:30|134.85|137.2|139.5|-0.017128|102|22|10|0.25|0.15|0.15|H|17|KCH17|7.94261602044E-26|0
2016-12-28 07:00|134|136|138.25|-0.014706|988|245|184|1.4|1.4|1.45|H|17|KCH17|7.89255132917E-26|0
2016-12-28 07:30|133.3|135.7|138|-0.017686|816|201|29|0.9|0.7|0.65|H|17|KCH17|7.85132158342E-26|0
2016-12-28 08:00|133.4|135.75|137.95|-0.017311|1019|261|188|0.3|0.3|0.25|H|17|KCH17|7.8572115471E-26|0
2016-12-28 08:30|133.35|135.65|137.9|-0.016955|887|353|283|0.15|0.15|0.15|H|17|KCH17|7.85426656526E-26|0
2016-12-28 09:00|133.95|136.25|138.55|-0.016881|980|133|34|0.75|0.7|0.65|H|17|KCH17|7.88960634733E-26|0
2016-12-28 09:30|134.2|136.5|138.75|-0.01685|1106|167|97|1|0.9|0.7|H|17|KCH17|7.90433125653E-26|0
2016-12-28 10:00|133.4|135.85|138.1|-0.018035|818|70|28|0.95|0.75|0.75|H|17|KCH17|7.8572115471E-26|0
2016-12-28 10:30|133.15|135.55|137.85|-0.017706|922|115|63|0.45|0.3|0.25|H|17|KCH17|7.84248663791E-26|0
2016-12-28 11:00|132.9|135.3|137.7|-0.017738|1152|301|114|0.4|0.3|0.3|H|17|KCH17|7.82776172871E-26|0
2016-12-28 11:30|133|135.45|137.7|-0.018088|704|150|49|0.35|0.3|0.2|H|17|KCH17|7.83365169239E-26|0
2016-12-28 12:00|133.1|135.45|138.05|-0.01735|1220|138|69|0.65|0.55|0.55|H|17|KCH17|7.83954165607E-26|0
2016-12-29 03:00|133.9|136.25|138.55|-0.017248|277|59|25|0.85|0.75|0.55|H|17|KCH17|7.88666136549E-26|0
2016-12-29 03:30|134|136.3|138.5|-0.016875|232|33|13|0.3|0.3|0.1|H|17|KCH17|7.89255132917E-26|0
2016-12-29 04:00|134.3|136.75|139.05|-0.017916|281|66|62|0.6|0.55|0.5|H|17|KCH17|7.91022122021E-26|0
2016-12-29 04:30|134.25|136.65|141.1|-0.017563|149|19|1|0.25|0.2|0|H|17|KCH17|7.90727623837E-26|0
2016-12-29 05:00|134|136.45|138.9|-0.017955|182|23|2|0.45|0.4|0|H|17|KCH17|7.89255132917E-26|0
2016-12-29 05:30|133.95|136.3|140.7|-0.017241|133|3|2|0.25|0|0|H|17|KCH17|7.88960634733E-26|0
2016-12-29 06:00|134.05|136.5|138.8|-0.017949|85|25|10|0.1|0.15|0.05|H|17|KCH17|7.89549631101E-26|0
2016-12-29 06:30|134.3|136.8|139.1|-0.018275|214|38|21|0.4|0.35|0.1|H|17|KCH17|7.91022122021E-26|0
2016-12-29 07:00|134.05|136.35|138.65|-0.016868|454|102|68|0.35|0.25|0.3|H|17|KCH17|7.89549631101E-26|0
2016-12-29 07:30|133.75|136.1|138.4|-0.017267|718|135|30|0.55|0.5|0.45|H|17|KCH17|7.87782641998E-26|0
2016-12-29 08:00|134.15|136.55|138.7|-0.017576|430|48|28|0.5|0.5|0.35|H|17|KCH17|7.90138627469E-26|0
2016-12-29 08:30|133.85|136.2|138.65|-0.017254|612|57|21|0.4|0.4|0.3|H|17|KCH17|7.88371638366E-26|0
2016-12-29 09:00|134.95|137.15|139.7|-0.016041|915|219|53|1.35|1.3|1.3|H|17|KCH17|7.94850598412E-26|0
2016-12-29 09:30|136.35|138.7|140.8|-0.016943|1632|171|113|1.6|1.5|1.2|H|17|KCH17|8.03096547562E-26|0
2016-12-29 10:00|138.3|140.5|142.75|-0.015658|1644|212|107|2.35|2.3|2.2|H|17|KCH17|8.14581976735E-26|0
2016-12-29 10:30|137.05|139.4|141.65|-0.016858|1072|106|26|1.8|1.7|1.65|H|17|KCH17|8.07219522137E-26|0
2016-12-29 11:00|136.2|138.4|140.9|-0.015896|950|130|111|1.05|1.05|0.7|H|17|KCH17|8.0221305301E-26|0
2016-12-29 11:30|136.3|138.6|140.85|-0.016595|514|26|11|0.55|0.3|0.2|H|17|KCH17|8.02802049378E-26|0
2016-12-29 12:00|135.45|137.8|140.1|-0.017054|1319|141|99|1.3|1.25|1.2|H|17|KCH17|7.97795580251E-26|0
2016-12-30 03:00|136.2|138.3|140.7|-0.015184|297|44|18|0.7|0.45|0.4|H|17|KCH17|8.0221305301E-26|0
2016-12-30 03:30|136.2|138.4|140.7|-0.015896|164|4|1|0.4|0.25|0|H|17|KCH17|8.0221305301E-26|0
2016-12-30 04:00|136.35|138.7||-0.016943|217|23||0.8|0.7||H|17|KCH17|8.03096547562E-26|0
2016-12-30 04:30|137.3|139.6|142|-0.016476|323|136|35|1.2|0.9|0.55|H|17|KCH17|8.08692013056E-26|0
2016-12-30 05:00|136.7|138.9|141.15|-0.015839|173|67|5|0.9|0.75|0|H|17|KCH17|8.05158034849E-26|0
2016-12-30 05:30|136.75|139.1|141.35|-0.016894|74|10|8|0.3|0.1|0.15|H|17|KCH17|8.05452533033E-26|0
2016-12-30 06:00|136.2|138.7|140.95|-0.018025|291|57|32|0.9|0.75|0.65|H|17|KCH17|8.0221305301E-26|0
2016-12-30 06:30|136.7|139.05|141.15|-0.0169|72|15|18|0.55|0.65|0.05|H|17|KCH17|8.05158034849E-26|0
2016-12-30 07:00|137.45|139.8|142.15|-0.01681|810|82|50|1.4|1.25|0.95|H|17|KCH17|8.09575507608E-26|0
2016-12-30 07:30|137.05|139.35|141.6|-0.016505|413|46|18|0.55|0.55|0.25|H|17|KCH17|8.07219522137E-26|0
2016-12-30 08:00|137.6|140|141.8|-0.017143|536|65|58|0.95|0.8|0.35|H|17|KCH17|8.1045900216E-26|0
2016-12-30 08:30|137.5|139.8|142.1|-0.016452|508|128|112|0.4|0.3|0.25|H|17|KCH17|8.09870005792E-26|0
2016-12-30 09:00|137.25|139.55|141.85|-0.016482|348|81|69|0.4|0.45|0.4|H|17|KCH17|8.08397514872E-26|0
2016-12-30 09:30|137.45|139.7|141.8|-0.016106|356|43|37|0.4|0.35|0.35|H|17|KCH17|8.09575507608E-26|0
2016-12-30 10:00|138.45|140.85|143|-0.017039|1127|123|57|1.45|1.3|1.2|H|17|KCH17|8.15465471287E-26|0
2016-12-30 10:30|138.2|140.45|142.6|-0.01602|505|49|27|0.9|0.75|0.65|H|17|KCH17|8.13992980367E-26|0
2016-12-30 11:00|137.45|139.75|142.1|-0.016458|497|70|27|0.85|0.8|0.65|H|17|KCH17|8.09575507608E-26|0
2016-12-30 11:30|136.25|138.65|141.25|-0.01731|923|179|113|1.4|1.2|0.65|H|17|KCH17|8.02507551194E-26|0
2016-12-30 12:00|137.3|139.6|141.8|-0.016476|1837|300|71|1.45|1.3|1|H|17|KCH17|8.08692013056E-26|0
2017-01-03 03:00|138.6|140.8|143.2|-0.015625|595|55|30|1.5|1|1.3|H|17|KCH17|8.16348965838E-26|0
2017-01-03 03:30|138.8|141.05|143.35|-0.015952|365|46|14|0.6|0.55|0.25|H|17|KCH17|8.17526958574E-26|0
2017-01-03 04:00|138.65|141|143.4|-0.016667|193|16|6|0.3|0.15|0.15|H|17|KCH17|8.16643464022E-26|0
2017-01-03 04:30|138.5|140.85|143.05|-0.016684|195|35|7|0.35|0.3|0.25|H|17|KCH17|8.1575996947E-26|0
2017-01-03 05:00|138.45|140.7|144.9|-0.015991|154|12|2|0.45|0.3|0.3|H|17|KCH17|8.15465471287E-26|0
2017-01-03 05:30|138.15|140.4|142.65|-0.016026|425|128|7|0.65|0.65|0.3|H|17|KCH17|8.13698482183E-26|0
2017-01-03 06:00|138|140.35|142.75|-0.016744|105|15|8|0.35|0.25|0.2|H|17|KCH17|8.12814987631E-26|0
2017-01-03 06:30|138|140.25|142.55|-0.016043|266|59|18|0.2|0.2|0.1|H|17|KCH17|8.12814987631E-26|0
2017-01-03 07:00|137.4|139.75|142.05|-0.016816|831|193|127|0.85|0.8|0.8|H|17|KCH17|8.09281009424E-26|0
2017-01-03 07:30|136.9|139.1|141.4|-0.015816|937|80|40|0.85|0.85|0.85|H|17|KCH17|8.06336027585E-26|0
2017-01-03 08:00|136.25|138.35|140.4|-0.015179|997|214|109|1.4|1.15|1.05|H|17|KCH17|8.02507551194E-26|0
2017-01-03 08:30|135.85|138.1|140.35|-0.016293|755|172|59|0.85|0.8|0.65|H|17|KCH17|8.00151565722E-26|0
2017-01-03 09:00|134.8|137.15|139.45|-0.017135|1326|299|135|1.4|1.4|1.1|H|17|KCH17|7.9396710386E-26|0
2017-01-03 09:30|134.8|137.1|139.35|-0.016776|770|153|147|0.95|0.8|0.8|H|17|KCH17|7.9396710386E-26|0
2017-01-03 10:00|136.1|138.45|140.8|-0.016974|968|101|41|1.7|1.65|1.55|H|17|KCH17|8.01624056642E-26|0
2017-01-03 10:30|135.75|138.15|140.65|-0.017372|580|52|17|0.7|0.55|0.55|H|17|KCH17|7.99562569355E-26|0
2017-01-03 11:00|136.2|138.5|140.85|-0.016606|596|129|102|0.75|0.7|0.75|H|17|KCH17|8.0221305301E-26|0
2017-01-03 11:30|136.2|138.5|140.8|-0.016606|521|72|31|0.55|0.5|0.45|H|17|KCH17|8.0221305301E-26|0
2017-01-03 12:00|137.6|139.9|141.85|-0.01644|1902|201|85|1.65|1.4|1.45|H|17|KCH17|8.1045900216E-26|0
2017-01-04 03:00|138.3|140.45|142.75|-0.015308|385|58|57|1.05|1.05|1|H|17|KCH17|8.14581976735E-26|0
2017-01-04 03:30|138.55|140.9|143.15|-0.016678|199|10|5|0.35|0.15|0.15|H|17|KCH17|8.16054467654E-26|0
2017-01-04 04:00|138.65|140.95|143.25|-0.016318|264|29|7|0.55|0.45|0.35|H|17|KCH17|8.16643464022E-26|0
2017-01-04 04:30|138.5|140.7|143|-0.015636|217|45|25|0.6|0.6|0.5|H|17|KCH17|8.1575996947E-26|0
2017-01-04 05:00|138.05|140.65|143|-0.018486|367|29|20|0.65|0.55|0.3|H|17|KCH17|8.13109485815E-26|0
2017-01-04 05:30|138.5|140.85|143.1|-0.016684|255|40|26|0.45|0.5|0.5|H|17|KCH17|8.1575996947E-26|0
2017-01-04 06:00|139.5|141.8|144|-0.01622|760|380|83|1.05|1|0.85|H|17|KCH17|8.21649933149E-26|0
2017-01-04 06:30|139.3|141.7|143.9|-0.016937|518|40|52|0.6|0.5|0.45|H|17|KCH17|8.20471940413E-26|0
2017-01-04 07:00|140.85|143.15|145.45|-0.016067|2558|387|328|2.2|2.15|2.1|H|17|KCH17|8.29601384115E-26|0
2017-01-04 07:30|141.65|144|146.35|-0.016319|3240|409|294|2.15|1.95|1.8|H|17|KCH17|8.34313355058E-26|0
2017-01-04 08:00|141.45|143.85|146.1|-0.016684|984|170|152|0.65|0.65|0.6|H|17|KCH17|8.33135362322E-26|0
2017-01-04 08:30|142.05|144.4|146.7|-0.016274|969|211|129|0.7|0.7|0.65|H|17|KCH17|8.36669340529E-26|0
2017-01-04 09:00|140.95|143.4|145.75|-0.017085|714|116|73|1.2|1.1|0.95|H|17|KCH17|8.30190380483E-26|0
2017-01-04 09:30|141.5|143.95|146.3|-0.01702|856|142|63|1.05|0.95|0.95|H|17|KCH17|8.33429860506E-26|0
2017-01-04 10:00|141.75|143.95|146.25|-0.015283|916|97|33|0.5|0.4|0.3|H|17|KCH17|8.34902351426E-26|0
2017-01-04 10:30|142.05|144.4|146.7|-0.016274|552|97|63|0.55|0.55|0.5|H|17|KCH17|8.36669340529E-26|0
2017-01-04 11:00|142.1|144.45|146.75|-0.016269|981|284|110|0.45|0.4|0.4|H|17|KCH17|8.36963838713E-26|0
2017-01-04 11:30|142.1|144.3|146.6|-0.015246|749|192|116|0.75|0.75|0.7|H|17|KCH17|8.36963838713E-26|0
2017-01-04 12:00|141.8|144.2|146.5|-0.016644|1054|172|113|0.85|0.85|0.65|H|17|KCH17|8.35196849609E-26|0
2017-01-05 03:00|142.55|144.7|147|-0.014858|275|48|26|0.7|0.5|0.4|H|17|KCH17|8.39614322368E-26|0
2017-01-05 03:30|142.8|145|147.3|-0.015172|285|64|25|0.65|0.45|0.45|H|17|KCH17|8.41086813288E-26|0
2017-01-05 04:00|143.25|145.6|147.85|-0.01614|317|58|34|0.75|0.75|0.65|H|17|KCH17|8.43737296943E-26|0
2017-01-05 04:30|143.4|145.65|147.95|-0.015448|211|46|9|0.35|0.3|0.2|H|17|KCH17|8.44620791495E-26|0
2017-01-05 05:00|143.15|145.45|147.7|-0.015813|523|70|18|0.55|0.45|0.4|H|17|KCH17|8.43148300575E-26|0
2017-01-05 05:30|142.4|144.75|147|-0.016235|581|62|31|1|0.9|0.85|H|17|KCH17|8.38730827817E-26|0
2017-01-05 06:00|142.25|144.6|146.75|-0.016252|551|58|30|0.85|0.75|0.65|H|17|KCH17|8.37847333265E-26|0
2017-01-05 06:30|142.85|145.2|147.5|-0.016185|258|38|9|0.8|0.8|0.25|H|17|KCH17|8.41381311472E-26|0
2017-01-05 07:00|143.35|145.7|147.95|-0.016129|1165|217|68|1.4|1.35|1.25|H|17|KCH17|8.44326293311E-26|0
2017-01-05 07:30|142.45|144.8|147.1|-0.016229|1104|138|33|1.35|1.15|1.15|H|17|KCH17|8.39025326E-26|0
2017-01-05 08:00|142.8|145.05|147.35|-0.015512|739|65|51|0.9|0.75|0.8|H|17|KCH17|8.41086813288E-26|0
2017-01-05 08:30|143.1|145.4|147.65|-0.015818|743|85|71|0.65|0.6|0.55|H|17|KCH17|8.42853802392E-26|0
2017-01-05 09:00|143.65|145.9|148.15|-0.015422|977|150|91|1.1|0.95|0.95|H|17|KCH17|8.46093282415E-26|0
2017-01-05 09:30|143.95|146.35|148.5|-0.016399|1081|166|16|0.7|0.65|0.5|H|17|KCH17|8.47860271518E-26|0
2017-01-05 10:00|144.2|146.4|148.7|-0.015027|935|118|49|0.9|0.8|0.8|H|17|KCH17|8.49332762438E-26|0
2017-01-05 10:30|144.3|146.55|148.8|-0.015353|1272|218|42|0.65|0.55|0.5|H|17|KCH17|8.49921758806E-26|0
2017-01-05 11:00|145|147.15|149.4|-0.014611|1762|229|153|1.35|1.25|1.25|H|17|KCH17|8.54044733381E-26|0
2017-01-05 11:30|144.35|146.65|148.9|-0.015684|653|121|20|0.95|0.85|0.7|H|17|KCH17|8.5021625699E-26|0
2017-01-05 12:00|143.75|146|148.25|-0.015411|1517|214|101|1.45|1.35|1.35|H|17|KCH17|8.46682278783E-26|0
2017-01-06 03:00|143.6|145.95|148.25|-0.016101|395|84|48|0.6|0.5|0.65|H|17|KCH17|8.45798784231E-26|0
2017-01-06 03:30|144.1|146.3|148.6|-0.015038|158|20|6|0.55|0.5|0.2|H|17|KCH17|8.4874376607E-26|0
2017-01-06 04:00|144.45|146.65|148.9|-0.015002|170|41|17|0.55|0.5|0.25|H|17|KCH17|8.50805253357E-26|0
2017-01-06 04:30|144.25|146.55|148.8|-0.015694|58|4|3|0.25|0.05|0.15|H|17|KCH17|8.49627260622E-26|0
2017-01-06 05:00|143.95|146.25|148.45|-0.015726|182|38|5|0.75|0.55|0.25|H|17|KCH17|8.47860271518E-26|0
2017-01-06 05:30|143.55|145.8|148.2|-0.015432|188|42|13|0.75|0.75|0.55|H|17|KCH17|8.45504286047E-26|0
2017-01-06 06:00|143.4|145.7|148|-0.015786|204|63|7|0.35|0.3|0.1|H|17|KCH17|8.44620791495E-26|0
2017-01-06 06:30|143.65|145.85|148.1|-0.015084|391|106|122|0.8|0.6|0.55|H|17|KCH17|8.46093282415E-26|0
2017-01-06 07:00|144.3|146.55|148.85|-0.015353|456|91|53|0.8|0.75|0.75|H|17|KCH17|8.49921758806E-26|0
2017-01-06 07:30|142.95|145.25|147.4|-0.015835|1164|145|52|1.5|1.45|1.2|H|17|KCH17|8.4197030784E-26|0
2017-01-06 08:00|143.5|145.95|148.25|-0.016787|926|142|77|1.55|1.35|1.25|H|17|KCH17|8.45209787863E-26|0
2017-01-06 08:30|144.15|146.3|148.55|-0.014696|910|215|80|0.95|0.75|0.75|H|17|KCH17|8.49038264254E-26|0
2017-01-06 09:00|143.5|145.7|147.9|-0.0151|559|111|77|1.1|1.05|0.95|H|17|KCH17|8.45209787863E-26|0
2017-01-06 09:30|143.75|145.85|147.9|-0.014398|568|63|40|0.75|0.65|0.6|H|17|KCH17|8.46682278783E-26|0
2017-01-06 10:00|143.55|145.75|148|-0.015094|474|68|53|0.8|0.8|0.7|H|17|KCH17|8.45504286047E-26|0
2017-01-06 10:30|143.55|145.75|148.2|-0.015094|440|94|71|0.45|0.45|0.45|H|17|KCH17|8.45504286047E-26|0
2017-01-06 11:00|142.85|145.1|147.4|-0.015507|811|150|59|0.9|0.95|0.95|H|17|KCH17|8.41381311472E-26|0
2017-01-06 11:30|142.5|144.85|147.3|-0.016224|1187|211|90|1|0.9|0.85|H|17|KCH17|8.39319824184E-26|0
2017-01-06 12:00|142.65|144.9|147.2|-0.015528|920|176|58|0.7|0.6|0.45|H|17|KCH17|8.40203318736E-26|0
2017-01-09 03:00|141.55|143.95|146.1|-0.016672|772|107|45|1.4|1.45|1|H|17|KCH17|8.3372435869E-26|0
2017-01-09 03:30|141.7|143.95|146.25|-0.01563|154|45|33|0.45|0.4|0.4|H|17|KCH17|8.34607853242E-26|0
2017-01-09 04:00|141.9|144.35|146.65|-0.016973|153|69|6|0.65|0.4|0.4|H|17|KCH17|8.35785845977E-26|0
2017-01-09 04:30|142.2|144.5|146.55|-0.015917|73|6|1|0.5|0.2|0|H|17|KCH17|8.37552835081E-26|0
2017-01-09 05:00|142.3|144.55|146.8|-0.015566|81|26|16|0.35|0.2|0.2|H|17|KCH17|8.38141831449E-26|0
2017-01-09 05:30|142.3|144.5|146.8|-0.015225|165|43|39|0.2|0.2|0.15|H|17|KCH17|8.38141831449E-26|0
2017-01-09 06:00|142.25|144.55|146.9|-0.015911|155|33|30|0.3|0.2|0.2|H|17|KCH17|8.37847333265E-26|0
2017-01-09 06:30|141.4|143.65|145.9|-0.015663|465|45|29|1.1|0.95|0.95|H|17|KCH17|8.32840864138E-26|0
2017-01-09 07:00|141|143.5|145.75|-0.017422|582|77|99|0.5|0.4|0.4|H|17|KCH17|8.30484878667E-26|0
2017-01-09 07:30|143.75|146|148.3|-0.015411|1560|188|59|2.7|2.5|1.9|H|17|KCH17|8.46682278783E-26|0
2017-01-09 08:00|143.5|145.8|148.05|-0.015775|672|89|59|1.05|0.9|0.85|H|17|KCH17|8.45209787863E-26|0
2017-01-09 08:30|144.35|146.6|149|-0.015348|1498|223|115|1.85|1.75|1.75|H|17|KCH17|8.5021625699E-26|0
2017-01-09 09:00|145.55|147.8|150.15|-0.015223|1935|284|201|2.35|2.25|2.25|H|17|KCH17|8.57284213404E-26|0
2017-01-09 09:30|144.85|147.05|149.35|-0.014961|1381|299|31|1.2|1.05|1.05|H|17|KCH17|8.53161238829E-26|0
2017-01-09 10:00|144.5|146.75|149.35|-0.015332|1110|140|22|0.65|0.6|0.5|H|17|KCH17|8.51099751541E-26|0
2017-01-09 10:30|144.5|146.85|149.15|-0.016003|864|172|113|0.65|0.6|0.6|H|17|KCH17|8.51099751541E-26|0
2017-01-09 11:00|144.05|146.25|148.6|-0.015043|985|176|172|0.95|0.9|0.95|H|17|KCH17|8.48449267886E-26|0
2017-01-09 11:30|143.55|145.8|148.15|-0.015432|1053|110|66|1.15|1.1|1.1|H|17|KCH17|8.45504286047E-26|0
2017-01-09 12:00|144.5|147|149.3|-0.017007|1443|159|105|1.4|1.2|1.2|H|17|KCH17|8.51099751541E-26|0
2017-01-10 03:00|144.5|147.05|149.35|-0.017341|288|23|16|0.65|0.55|0.6|H|17|KCH17|8.51099751541E-26|0
2017-01-10 03:30|144.9|147.2|149.5|-0.015625|109|10|7|0.4|0.2|0.2|H|17|KCH17|8.53455737013E-26|0
2017-01-10 04:00|145|147.4|149.7|-0.016282|117|9|1|0.35|0.15|0|H|17|KCH17|8.54044733381E-26|0
2017-01-10 04:30|144.6|147.05|149.35|-0.016661|101|51|15|0.55|0.55|0.45|H|17|KCH17|8.51688747909E-26|0
2017-01-10 05:00|144.65|147|149.3|-0.015986|88|36|6|0.3|0.3|0.2|H|17|KCH17|8.51983246093E-26|0
2017-01-10 05:30|145.05|147.25|149.55|-0.014941|182|31|13|0.5|0.4|0.25|H|17|KCH17|8.54339231565E-26|0
2017-01-10 06:00|144.45|146.7|149|-0.015337|220|22|14|0.7|0.6|0.6|H|17|KCH17|8.50805253357E-26|0
2017-01-10 06:30|145.1|146.9|149.2|-0.012253|439|35|4|0.9|0.4|0.25|H|17|KCH17|8.54633729748E-26|0
2017-01-10 07:00|145.6|148|150.2|-0.016216|1040|168|118|0.8|0.7|0.6|H|17|KCH17|8.57578711588E-26|0
2017-01-10 07:30|145.35|147.6|149.9|-0.015244|939|82|45|0.95|0.85|0.65|H|17|KCH17|8.56106220668E-26|0
2017-01-10 08:00|146.05|148.35|150.6|-0.015504|1100|201|159|0.85|0.75|0.6|H|17|KCH17|8.60229195243E-26|0
2017-01-10 08:30|147.2|149.4|151.7|-0.014726|1700|385|231|1.3|1.2|1.2|H|17|KCH17|8.67002653473E-26|0
2017-01-10 09:00|146.9|149.3|151.5|-0.016075|1122|184|60|0.9|0.8|0.65|H|17|KCH17|8.6523566437E-26|0
2017-01-10 09:30|146.8|149.1|151.4|-0.015426|877|115|90|0.7|0.6|0.6|H|17|KCH17|8.64646668002E-26|0
2017-01-10 10:00|147.75|150.05|152.35|-0.015328|1164|338|196|1.05|1|0.95|H|17|KCH17|8.70242133496E-26|0
2017-01-10 10:30|147.7|150|152.3|-0.015333|1071|335|245|0.45|0.5|0.5|H|17|KCH17|8.69947635313E-26|0
2017-01-10 11:00|147.6|149.85|152.1|-0.015015|1209|219|78|0.9|0.75|0.6|H|17|KCH17|8.69358638945E-26|0
2017-01-10 11:30|147.5|149.85|152.05|-0.015682|828|86|17|0.6|0.35|0.25|H|17|KCH17|8.68769642577E-26|0
2017-01-10 12:00|147.25|149.6|151.9|-0.015709|1893|172|49|0.8|0.75|0.75|H|17|KCH17|8.67297151657E-26|0
2017-01-11 03:00|148.4|150.75|152.95|-0.015589|744|134|17|0.9|0.8|0.65|H|17|KCH17|8.74070609887E-26|0
2017-01-11 03:30|148.75|151.05|153.55|-0.015227|713|119|77|0.8|0.7|0.75|H|17|KCH17|8.76132097175E-26|0
2017-01-11 04:00|148.4|150.75|153|-0.015589|292|82|41|0.65|0.45|0.2|H|17|KCH17|8.74070609887E-26|0
2017-01-11 04:30|149.1|151.5|153.75|-0.015842|525|115|8|0.9|0.7|0.65|H|17|KCH17|8.78193584462E-26|0
2017-01-11 05:00|148.8|151.15|153.4|-0.015547|293|58|11|0.7|0.7|0.35|H|17|KCH17|8.76426595359E-26|0
2017-01-11 05:30|148.5|150.85|153.15|-0.015578|172|58|27|0.5|0.45|0.4|H|17|KCH17|8.74659606255E-26|0
2017-01-11 06:00|148.65|150.95|153.3|-0.015237|121|67|20|0.4|0.4|0.35|H|17|KCH17|8.75543100807E-26|0
2017-01-11 06:30|148.65|151|153.25|-0.015563|189|34|14|0.3|0.25|0.25|H|17|KCH17|8.75543100807E-26|0
2017-01-11 07:00|149.25|151.55|153.95|-0.015177|1608|239|53|1.4|1.25|0.85|H|17|KCH17|8.79077079014E-26|0
2017-01-11 07:30|149.95|152.4|154.7|-0.016076|2286|273|182|1.7|1.6|1.55|H|17|KCH17|8.83200053589E-26|0
2017-01-11 08:00|150.6|153.1|155.35|-0.016329|1290|249|56|0.95|0.8|0.7|H|17|KCH17|8.8702852998E-26|0
2017-01-11 08:30|150.4|152.75|155|-0.015385|1407|329|64|0.75|0.8|0.75|H|17|KCH17|8.85850537244E-26|0
2017-01-11 09:00|149.1|151.55|153.8|-0.016166|1452|250|102|1.45|1.25|1.1|H|17|KCH17|8.78193584462E-26|0
2017-01-11 09:30|148.45|150.8|153|-0.015584|1664|243|86|1.25|1.2|1.1|H|17|KCH17|8.74365108071E-26|0
2017-01-11 10:00|148.7|151|153.3|-0.015232|1620|322|91|1.35|1.2|1.05|H|17|KCH17|8.75837598991E-26|0
2017-01-11 10:30|149.15|151.55|153.7|-0.015836|806|66|9|0.65|0.55|0.2|H|17|KCH17|8.78488082646E-26|0
2017-01-11 11:00|148.9|151.4|153.7|-0.016513|954|245|53|0.65|0.6|0.5|H|17|KCH17|8.77015591727E-26|0
2017-01-11 11:30|148.5|150.85|153.5|-0.015578|1012|122|33|1.15|1.1|0.95|H|17|KCH17|8.74659606255E-26|0
2017-01-11 12:00|149.35|151.65|153.9|-0.015167|1650|301|148|0.85|0.75|0.7|H|17|KCH17|8.79666075382E-26|0
2017-01-12 03:00|150.25|152.6|154.8|-0.0154|505|35|24|1.05|0.9|0.9|H|17|KCH17|8.84967042693E-26|0
2017-01-12 03:30|149.75|152.3|154.55|-0.016743|391|46|23|0.6|0.65|0.35|H|17|KCH17|8.82022060853E-26|0
2017-01-12 04:00|149.8|152.15|154.35|-0.015445|133|13|2|0.25|0.05|0|H|17|KCH17|8.82316559037E-26|0
2017-01-12 04:30|149.75|152.1|154.2|-0.01545|72|15|8|0.35|0.2|0.2|H|17|KCH17|8.82022060853E-26|0
2017-01-12 05:00|149.9|152.3|154.5|-0.015758|166|19|3|0.3|0.35|0.1|H|17|KCH17|8.82905555405E-26|0
2017-01-12 05:30|149.9|152.3|154.55|-0.015758|155|19|1|0.3|0.2|0|H|17|KCH17|8.82905555405E-26|0
2017-01-12 06:00|150.55|152.95|155.15|-0.015691|433|50|15|0.8|0.9|0.65|H|17|KCH17|8.86734031796E-26|0
2017-01-12 06:30|150.5|152.9|154.8|-0.015697|239|38|20|0.6|0.55|0.35|H|17|KCH17|8.86439533612E-26|0
2017-01-12 07:00|151.2|153.55|155.8|-0.015304|947|177|22|0.95|0.95|0.9|H|17|KCH17|8.90562508187E-26|0
2017-01-12 07:30|149.9|152.35|154.5|-0.016081|1595|302|128|1.95|1.85|1.65|H|17|KCH17|8.82905555405E-26|0
2017-01-12 08:00|150.35|152.6|154.95|-0.014744|721|51|26|0.8|0.55|0.25|H|17|KCH17|8.85556039061E-26|0
2017-01-12 08:30|150.45|152.8|155.05|-0.01538|1144|204|72|1.05|0.95|0.85|H|17|KCH17|8.86145035428E-26|0
2017-01-12 09:00|149.6|152|154.3|-0.015789|1307|351|116|1.75|1.7|1.6|H|17|KCH17|8.81138566302E-26|0
2017-01-12 09:30|149|151.4|153.7|-0.015852|1006|191|56|1.3|1.2|1|H|17|KCH17|8.77604588095E-26|0
2017-01-12 10:00|149.6|151.95|154.2|-0.015466|563|68|31|1.05|0.95|0.75|H|17|KCH17|8.81138566302E-26|0
2017-01-12 10:30|149.3|151.65|153.95|-0.015496|636|103|43|0.6|0.6|0.5|H|17|KCH17|8.79371577198E-26|0
2017-01-12 11:00|149.7|152.05|154.3|-0.015455|649|65|10|0.55|0.45|0.15|H|17|KCH17|8.8172756267E-26|0
2017-01-12 11:30|149.75|152.05|154.55|-0.015127|766|73|14|0.8|0.75|0.45|H|17|KCH17|8.82022060853E-26|0
2017-01-12 12:00|149.75|152.15|154.35|-0.015774|1572|144|74|1|1|1|H|17|KCH17|8.82022060853E-26|0
2017-01-13 03:00|149.05|151.5|153.8|-0.016172|494|86|81|0.75|0.6|0.6|H|17|KCH17|8.77899086279E-26|0
2017-01-13 03:30|149.05|151.45|153.75|-0.015847|268|61|49|0.55|0.45|0.4|H|17|KCH17|8.77899086279E-26|0
2017-01-13 04:00|149.2|151.6|153.9|-0.015831|132|18|10|0.35|0.3|0.3|H|17|KCH17|8.7878258083E-26|0
2017-01-13 04:30|149.1|151.45|153.75|-0.015517|112|22|20|0.2|0.15|0.2|H|17|KCH17|8.78193584462E-26|0
2017-01-13 05:00|149|151.35|153.7|-0.015527|98|8|4|0.25|0.15|0.1|H|17|KCH17|8.77604588095E-26|0
2017-01-13 05:30|149|151.35|153.65|-0.015527|83|4|3|0.25|0|0|H|17|KCH17|8.77604588095E-26|0
2017-01-13 06:00|147.85|150.35|152.7|-0.016628|800|132|100|1.25|1.1|1.05|H|17|KCH17|8.70831129864E-26|0
2017-01-13 06:30|147.7|150.1|152.35|-0.015989|747|191|115|0.55|0.5|0.5|H|17|KCH17|8.69947635313E-26|0
2017-01-13 07:00|148.55|150.95|153.25|-0.015899|788|187|81|0.95|0.95|0.85|H|17|KCH17|8.74954104439E-26|0
2017-01-13 07:30|148.8|151.2|153.4|-0.015873|1017|203|102|0.95|0.85|0.8|H|17|KCH17|8.76426595359E-26|0
2017-01-13 08:00|148.9|151.3|153.65|-0.015863|1029|127|66|1.2|1.15|0.95|H|17|KCH17|8.77015591727E-26|0
2017-01-13 08:30|148.55|150.9|153.35|-0.015573|730|103|57|0.55|0.45|0.35|H|17|KCH17|8.74954104439E-26|0
2017-01-13 09:00|149.15|151.4|153.75|-0.014861|961|109|27|1.15|1.05|0.85|H|17|KCH17|8.78488082646E-26|0
2017-01-13 09:30|149.1|151.45|153.7|-0.015517|525|71|17|0.45|0.5|0.3|H|17|KCH17|8.78193584462E-26|0
2017-01-13 10:00|149.2|151.6|154|-0.015831|494|65|32|0.6|0.4|0.35|H|17|KCH17|8.7878258083E-26|0
2017-01-13 10:30|149.7|152.1|154.45|-0.015779|670|94|21|0.65|0.65|0.55|H|17|KCH17|8.8172756267E-26|0
2017-01-13 11:00|149.55|151.9|154.35|-0.015471|547|111|28|0.65|0.5|0.35|H|17|KCH17|8.80844068118E-26|0
2017-01-13 11:30|149.55|151.8|154.25|-0.014822|949|215|31|0.6|0.55|0.25|H|17|KCH17|8.80844068118E-26|0
2017-01-13 12:00|149|151.3|153.65|-0.015202|1748|269|125|0.9|0.95|0.75|H|17|KCH17|8.77604588095E-26|0
2017-01-17 03:00|148.6|151|153.3|-0.015894|641|141|99|0.8|1.05|0.75|H|17|KCH17|8.75248602623E-26|0
2017-01-17 03:30|148.55|151|153.6|-0.016225|212|33|17|0.55|0.5|0.5|H|17|KCH17|8.74954104439E-26|0
2017-01-17 04:00|148.55|150.85|153.2|-0.015247|101|21|5|0.2|0.25|0.1|H|17|KCH17|8.74954104439E-26|0
2017-01-17 04:30|148.95|151.3|153.65|-0.015532|89|2|2|0.4|0.25|0.25|H|17|KCH17|8.77310089911E-26|0
2017-01-17 05:00|149.4|151.75|154.1|-0.015486|457|162|94|0.55|0.4|0.4|H|17|KCH17|8.79960573566E-26|0
2017-01-17 05:30|149.3|151.7|154|-0.015821|142|57|25|0.25|0.1|0.1|H|17|KCH17|8.79371577198E-26|0
2017-01-17 06:00|149.4|151.75|153.85|-0.015486|289|130|41|0.6|0.55|0.45|H|17|KCH17|8.79960573566E-26|0
2017-01-17 06:30|148.5|150.95|152.95|-0.016231|445|55|37|1.1|1.05|1.1|H|17|KCH17|8.74659606255E-26|0
2017-01-17 07:00|149.45|151.8|154.1|-0.015481|848|169|75|1.45|1.35|1.1|H|17|KCH17|8.8025507175E-26|0
2017-01-17 07:30|149.45|151.8|154.1|-0.015481|718|70|53|1.1|0.95|0.6|H|17|KCH17|8.8025507175E-26|0
2017-01-17 08:00|149.3|151.6|153.7|-0.015172|434|42|29|0.6|0.5|0.45|H|17|KCH17|8.79371577198E-26|0
2017-01-17 08:30|149.95|152.4|154.8|-0.016076|1110|71|82|1.2|1.05|1.1|H|17|KCH17|8.83200053589E-26|0
2017-01-17 09:00|149.95|152.4|154.7|-0.016076|797|100|31|1.2|1.1|0.95|H|17|KCH17|8.83200053589E-26|0
2017-01-17 09:30|149.4|151.95|154.05|-0.016782|587|26|22|0.65|0.55|0.6|H|17|KCH17|8.79960573566E-26|0
2017-01-17 10:00|150.15|152.4|154.7|-0.014764|554|53|52|0.8|0.55|0.55|H|17|KCH17|8.84378046325E-26|0
2017-01-17 10:30|150|152.4|154.6|-0.015748|876|122|92|0.65|0.55|0.45|H|17|KCH17|8.83494551773E-26|0
2017-01-17 11:00|150.25|152.55|154.9|-0.015077|883|259|132|0.75|0.7|0.6|H|17|KCH17|8.84967042693E-26|0
2017-01-17 11:30|150.15|152.5|154.65|-0.01541|529|84|88|0.5|0.45|0.3|H|17|KCH17|8.84378046325E-26|0
2017-01-17 12:00|150|152.3|154.55|-0.015102|1085|228|120|0.65|0.7|0.65|H|17|KCH17|8.83494551773E-26|0
2017-01-18 03:00|149.95|152.2|154.5|-0.014783|306|84|38|0.65|0.55|0.55|H|17|KCH17|8.83200053589E-26|0
2017-01-18 03:30|149.65|152.1|154.45|-0.016108|148|53|22|0.4|0.25|0.05|H|17|KCH17|8.81433064486E-26|0
2017-01-18 04:00|149.7|151.95|154.4|-0.014808|177|26|19|0.3|0.25|0.25|H|17|KCH17|8.8172756267E-26|0
2017-01-18 04:30|149.4|151.75|154.05|-0.015486|84|18|13|0.35|0.1|0.1|H|17|KCH17|8.79960573566E-26|0
2017-01-18 05:00|149.75|151.9|154.2|-0.014154|178|41|4|0.7|0.5|0.15|H|17|KCH17|8.82022060853E-26|0
2017-01-18 05:30|149.8|152.2|154.25|-0.015769|109|1|8|0.25|0|0.25|H|17|KCH17|8.82316559037E-26|0
2017-01-18 06:00|149.4|152|154.35|-0.017105|86|14|4|0.35|0.1|0.05|H|17|KCH17|8.79960573566E-26|0
2017-01-18 06:30|149.1|151.35|153.65|-0.014866|496|101|26|0.9|0.75|0.75|H|17|KCH17|8.78193584462E-26|0
2017-01-18 07:00|149.3|151.8|154.1|-0.016469|940|179|25|0.85|0.7|0.7|H|17|KCH17|8.79371577198E-26|0
2017-01-18 07:30|148.95|151.35|153.55|-0.015857|514|46|42|0.7|0.55|0.6|H|17|KCH17|8.77310089911E-26|0
2017-01-18 08:00|147.5|149.85|152.15|-0.015682|2385|344|77|2.25|2.1|2.05|H|17|KCH17|8.68769642577E-26|0
2017-01-18 08:30|147.8|150.2|152.55|-0.015979|939|229|74|1|1|0.95|H|17|KCH17|8.7053663168E-26|0
2017-01-18 09:00|147.85|150.15|152.35|-0.015318|757|192|31|0.55|0.45|0.45|H|17|KCH17|8.70831129864E-26|0
2017-01-18 09:30|147.6|150|152.35|-0.016|492|145|1|0.45|0.45|0|H|17|KCH17|8.69358638945E-26|0
2017-01-18 10:00|147.6|150.15|152.4|-0.016983|922|350|22|0.55|0.55|0.4|H|17|KCH17|8.69358638945E-26|0
2017-01-18 10:30|148.35|150.7|153|-0.015594|794|95|64|0.95|0.95|0.95|H|17|KCH17|8.73776111704E-26|0
2017-01-18 11:00|149.1|151.55|153.8|-0.016166|1107|273|156|1.3|1.05|0.65|H|17|KCH17|8.78193584462E-26|0
2017-01-18 11:30|148.75|151.15|153.45|-0.015878|421|63|28|0.55|0.6|0.35|H|17|KCH17|8.76132097175E-26|0
2017-01-18 12:00|149.45|151.95|154.1|-0.016453|1347|235|21|1|0.95|0.55|H|17|KCH17|8.8025507175E-26|0
2017-01-19 03:00|149.5|152|154.25|-0.016447|354|83|31|0.6|0.5|0.3|H|17|KCH17|8.80549569934E-26|0
2017-01-19 03:30|149.3|151.7|154|-0.015821|155|41|10|0.35|0.3|0.2|H|17|KCH17|8.79371577198E-26|0
2017-01-19 04:00|149|151.5|153.75|-0.016502|109|9|6|0.4|0.15|0.15|H|17|KCH17|8.77604588095E-26|0
2017-01-19 04:30|149.1|151.5|153.9|-0.015842|149|9|2|0.35|0.25|0.1|H|17|KCH17|8.78193584462E-26|0
2017-01-19 05:00|149.6|151.75|154.2|-0.014168|251|52|21|0.5|0.3|0.25|H|17|KCH17|8.81138566302E-26|0
2017-01-19 05:30|149.3|151.7|154|-0.015821|125|10|11|0.4|0.1|0|H|17|KCH17|8.79371577198E-26|0
2017-01-19 06:00|148.8|151.4|153.7|-0.017173|205|8|5|0.5|0.4|0.35|H|17|KCH17|8.76426595359E-26|0
2017-01-19 06:30|149.2|151.6|153.95|-0.015831|115|48|36|0.45|0.4|0.4|H|17|KCH17|8.7878258083E-26|0
2017-01-19 07:00|150.15|152.5|154.8|-0.01541|1105|149|56|1.25|1.2|1.15|H|17|KCH17|8.84378046325E-26|0
2017-01-19 07:30|149.2|151.6|153.7|-0.015831|887|126|46|1.3|1.3|1.3|H|17|KCH17|8.7878258083E-26|0
2017-01-19 08:00|148.9|151.55|153.7|-0.017486|694|126|65|1.1|1|0.9|H|17|KCH17|8.77015591727E-26|0
2017-01-19 08:30|149.05|151.45|153.65|-0.015847|446|63|27|0.6|0.5|0.35|H|17|KCH17|8.77899086279E-26|0
2017-01-19 09:00|149.65|151.9|154.15|-0.014812|516|113|18|0.75|0.6|0.65|H|17|KCH17|8.81433064486E-26|0
2017-01-19 09:30|149.5|151.75|154.05|-0.014827|710|116|9|1.05|0.95|0.35|H|17|KCH17|8.80549569934E-26|0
2017-01-19 10:00|149.8|152.05|154.4|-0.014798|524|55|65|0.4|0.4|0.4|H|17|KCH17|8.82316559037E-26|0
2017-01-19 10:30|150.35|152.6|154.9|-0.014744|1161|262|149|0.8|0.8|0.75|H|17|KCH17|8.85556039061E-26|0
2017-01-19 11:00|150.7|153.2|155.55|-0.016319|1421|230|152|1.25|1.2|1.2|H|17|KCH17|8.87617526348E-26|0
2017-01-19 11:30|150.6|153|155.3|-0.015686|1062|185|91|1.15|1.1|0.95|H|17|KCH17|8.8702852998E-26|0
2017-01-19 12:00|150.8|153.1|155.4|-0.015023|1015|170|136|0.85|0.85|0.85|H|17|KCH17|8.88206522716E-26|0
2017-01-19 12:30|150.75||||1|||0|||H|17|KCH17|8.87912024532E-26|0
2017-01-20 03:00|151.4|153.55|155.95|-0.014002|356|87|106|0.9|0.75|0.8|H|17|KCH17|8.91740500923E-26|0
2017-01-20 03:30|151.7|154.15|156.5|-0.015894|641|168|67|0.6|0.55|0.5|H|17|KCH17|8.93507490026E-26|0
2017-01-20 04:00|151.5|153.9|156.2|-0.015595|305|30|50|0.5|0.4|0.35|H|17|KCH17|8.92329497291E-26|0
2017-01-20 04:30|151.85|154.15|156.25|-0.014921|287|56|29|0.45|0.45|0.3|H|17|KCH17|8.94390984578E-26|0
2017-01-20 05:00|151.4|153.95|156.2|-0.016564|353|13|4|0.55|0.5|0.25|H|17|KCH17|8.91740500923E-26|0
2017-01-20 05:30|151.45|153.75||-0.014959|184|47||0.4|0.15||H|17|KCH17|8.92034999107E-26|0
2017-01-20 06:00|151.4|153.8|156.1|-0.015605|168|14|1|0.35|0.2|0|H|17|KCH17|8.91740500923E-26|0
2017-01-20 06:30|151.4|153.8|156.05|-0.015605|164|45|14|0.55|0.5|0.5|H|17|KCH17|8.91740500923E-26|0
2017-01-20 07:00|152.2|154.65|156.9|-0.015842|978|147|48|0.9|0.95|0.8|H|17|KCH17|8.96452471866E-26|0
2017-01-20 07:30|152.25|154.7|157|-0.015837|1880|268|64|1.1|1.1|1.05|H|17|KCH17|8.9674697005E-26|0
2017-01-20 08:00|152.35|154.75|156.95|-0.015509|1025|142|20|0.75|0.6|0.45|H|17|KCH17|8.97335966418E-26|0
2017-01-20 08:30|152.75|155.1|157.4|-0.015152|863|209|155|0.9|0.95|0.85|H|17|KCH17|8.99691951889E-26|0
2017-01-20 09:00|152.35|154.65|156.95|-0.014872|844|187|113|0.8|0.8|0.8|H|17|KCH17|8.97335966418E-26|0
2017-01-20 09:30|152.65|154.9|157.15|-0.014526|478|77|61|0.45|0.35|0.35|H|17|KCH17|8.99102955521E-26|0
2017-01-20 10:00|152.75|155.05|157.35|-0.014834|681|168|74|0.4|0.4|0.35|H|17|KCH17|8.99691951889E-26|0
2017-01-20 10:30|153.2|155.5|157.8|-0.014791|1180|208|69|0.7|0.7|0.7|H|17|KCH17|9.02342435544E-26|0
2017-01-20 11:00|153.15|155.55|157.8|-0.015429|579|122|51|0.4|0.3|0.2|H|17|KCH17|9.0204793736E-26|0
2017-01-20 11:30|153.05|155.3|157.6|-0.014488|750|75|54|0.6|0.55|0.55|H|17|KCH17|9.01458940992E-26|0
2017-01-20 12:00|153.35|155.55|157.85|-0.014143|1298|154|107|0.55|0.45|0.4|H|17|KCH17|9.03225930096E-26|0
2017-01-23 03:00|153.35|155.65|157.95|-0.014777|530|84|70|0.55|0.45|0.35|H|17|KCH17|9.03225930096E-26|0
2017-01-23 03:30|153.1|155.4|157.9|-0.014801|201|106|93|0.35|0.35|0.25|H|17|KCH17|9.01753439176E-26|0
2017-01-23 04:00|153.4|155.7|158|-0.014772|151|32|20|0.3|0.3|0.3|H|17|KCH17|9.0352042828E-26|0
2017-01-23 04:30|154.05|156.35|158.65|-0.014711|635|299|106|1.05|1|0.9|H|17|KCH17|9.07348904671E-26|0
2017-01-23 05:00|153.75|156.05|158.35|-0.014739|358|63|41|0.8|0.75|0.75|H|17|KCH17|9.05581915567E-26|0
2017-01-23 05:30|154.3|156.6|158.9|-0.014687|200|98|65|0.9|0.85|0.75|H|17|KCH17|9.08821395591E-26|0
2017-01-23 06:00|154.1|156.5|158.6|-0.015335|263|126|96|0.7|0.55|0.5|H|17|KCH17|9.07643402855E-26|0
2017-01-23 06:30|154.1|156.5|158.8|-0.015335|449|236|164|0.45|0.4|0.35|H|17|KCH17|9.07643402855E-26|0
2017-01-23 07:00|154.45|157|159.35|-0.016242|1092|259|73|0.9|0.8|0.7|H|17|KCH17|9.09704890142E-26|0
2017-01-23 07:30|155.4|157.75|160|-0.014897|1418|199|88|1.05|0.95|0.95|H|17|KCH17|9.15300355637E-26|0
2017-01-23 08:00|155.8|158.2|160.4|-0.015171|1289|393|186|0.85|0.85|0.8|H|17|KCH17|9.17656341108E-26|0
2017-01-23 08:30|155.75|158.1|160.4|-0.014864|1515|311|87|0.55|0.5|0.55|H|17|KCH17|9.17361842924E-26|0
2017-01-23 09:00|154.85|157.15|159.45|-0.014636|1016|147|76|1.25|1.2|1.1|H|17|KCH17|9.12060875614E-26|0
2017-01-23 09:30|155.7|158|160.4|-0.014557|656|227|37|1.05|1|0.85|H|17|KCH17|9.1706734474E-26|0
2017-01-23 10:00|155.5|157.8|160.1|-0.014575|424|85|45|0.45|0.4|0.3|H|17|KCH17|9.15889352005E-26|0
2017-01-23 10:30|156.45|158.85|161.15|-0.015109|1321|189|67|1.15|1.15|0.85|H|17|KCH17|9.21484817499E-26|0
2017-01-23 11:00|156.15|158.5|160.8|-0.014826|951|122|86|0.7|0.6|0.6|H|17|KCH17|9.19717828396E-26|0
2017-01-23 11:30|156.2|158.6|160.9|-0.015132|734|76|63|0.65|0.65|0.7|H|17|KCH17|9.2001232658E-26|0
2017-01-23 12:00|154.85|157.2|159.55|-0.014949|1543|214|173|1.8|1.7|1.65|H|17|KCH17|9.12060875614E-26|0
2017-01-24 03:00|154.7|157|159.4|-0.01465|456|146|110|1.15|1.1|1.05|H|17|KCH17|9.11177381062E-26|0
2017-01-24 03:30|155.5|157.8|160.2|-0.014575|318|98|53|0.95|0.9|0.75|H|17|KCH17|9.15889352005E-26|0
2017-01-24 04:00|155.8|158.15|160.45|-0.014859|220|51|31|0.45|0.3|0.3|H|17|KCH17|9.17656341108E-26|0
2017-01-24 04:30|155.6|157.9|160.25|-0.014566|149|26|13|0.35|0.2|0.05|H|17|KCH17|9.16478348373E-26|0
2017-01-24 05:00|155.3|157.6|160.1|-0.014594|163|11|2|0.45|0.4|0|H|17|KCH17|9.14711359269E-26|0
2017-01-24 05:30|155.1|157.45|159.75|-0.014925|210|19|12|0.6|0.5|0.15|H|17|KCH17|9.13533366533E-26|0
2017-01-24 06:00|154.85|157.2|159.5|-0.014949|134|18|11|0.25|0.25|0.2|H|17|KCH17|9.12060875614E-26|0
2017-01-24 06:30|155.4|157.8|160.05|-0.015209|345|141|115|0.75|0.65|0.55|H|17|KCH17|9.15300355637E-26|0
2017-01-24 07:00|156.25|158.7|161.05|-0.015438|886|150|84|1.1|1.05|0.95|H|17|KCH17|9.20306824764E-26|0
2017-01-24 07:30|156.55|158.75|161.1|-0.013858|853|146|119|0.55|0.45|0.4|H|17|KCH17|9.22073813867E-26|0
2017-01-24 08:00|156.5|159|161.2|-0.015723|894|142|125|0.55|0.45|0.4|H|17|KCH17|9.21779315683E-26|0
2017-01-24 08:30|156.65|159.1|161.35|-0.015399|1112|107|55|0.55|0.5|0.4|H|17|KCH17|9.22662810235E-26|0
2017-01-24 09:00|156.35|158.75|161.05|-0.015118|1076|177|66|1.1|1.05|0.95|H|17|KCH17|9.20895821131E-26|0
2017-01-24 09:30|154.9|157.4|159.65|-0.015883|1154|167|67|1.55|1.45|1.5|H|17|KCH17|9.12355373798E-26|0
2017-01-24 10:00|154.3|156.8|159.1|-0.015944|1162|205|114|1.05|0.9|0.9|H|17|KCH17|9.08821395591E-26|0
2017-01-24 10:30|155.15|157.5|159.8|-0.014921|819|76|10|0.9|0.8|0.6|H|17|KCH17|9.13827864717E-26|0
2017-01-24 11:00|154.35|156.8|159.35|-0.015625|777|66|27|0.85|0.7|0.45|H|17|KCH17|9.09115893774E-26|0
2017-01-24 11:30|153.75|156.1|158.35|-0.015054|1405|127|67|1.35|1.2|1.2|H|17|KCH17|9.05581915567E-26|0
2017-01-24 12:00|152.2|154.6|156.95|-0.015524|2631|456|247|2.05|2|1.9|H|17|KCH17|8.96452471866E-26|0
2017-01-25 03:00|152.05|154.5|156.85|-0.015858|517|135|70|0.95|0.7|0.65|H|17|KCH17|8.95568977314E-26|0
2017-01-25 03:30|151.95|154.45|156.8|-0.016186|239|40|20|0.75|0.75|0.75|H|17|KCH17|8.94979980946E-26|0
2017-01-25 04:00|151.9|154.3|156.55|-0.015554|71|4|4|0.3|0.15|0.05|H|17|KCH17|8.94685482762E-26|0
2017-01-25 04:30|151.45|153.85|156.05|-0.0156|171|43|14|0.6|0.55|0.55|H|17|KCH17|8.92034999107E-26|0
2017-01-25 05:00|151.8|154.25|156.55|-0.015883|262|26|9|0.35|0.35|0.2|H|17|KCH17|8.94096486394E-26|0
2017-01-25 05:30|151.8|154.1|156.45|-0.014925|54|12|4|0.25|0.25|0.05|H|17|KCH17|8.94096486394E-26|0
2017-01-25 06:00|152.2|154.7|156.9|-0.01616|245|52|21|0.6|0.5|0.45|H|17|KCH17|8.96452471866E-26|0
2017-01-25 06:30|151.55|153.95|156.5|-0.015589|453|112|35|0.95|0.75|0.35|H|17|KCH17|8.92623995475E-26|0
2017-01-25 07:00|153.1|155.5|157.8|-0.015434|739|183|65|1.6|1.5|1.3|H|17|KCH17|9.01753439176E-26|0
2017-01-25 07:30|153.5|155.9|158.15|-0.015394|854|172|98|0.55|0.5|0.55|H|17|KCH17|9.04109424648E-26|0
2017-01-25 08:00|153.9|156.15|158.8|-0.014409|850|95|46|0.85|0.8|0.8|H|17|KCH17|9.06465410119E-26|0
2017-01-25 08:30|153.9|156.35|158.6|-0.01567|998|188|102|0.95|0.95|0.95|H|17|KCH17|9.06465410119E-26|0
2017-01-25 09:00|154.4|156.8|159.1|-0.015306|1202|395|228|1.1|1|0.95|H|17|KCH17|9.09410391958E-26|0
2017-01-25 09:30|154.25|156.7|159.05|-0.015635|545|138|60|0.8|0.65|0.55|H|17|KCH17|9.08526897407E-26|0
2017-01-25 10:00|154.4|156.8|159.25|-0.015306|389|108|61|0.85|0.8|0.75|H|17|KCH17|9.09410391958E-26|0
2017-01-25 10:30|155.15|157.6|159.95|-0.015546|1252|245|74|1.15|1.1|1|H|17|KCH17|9.13827864717E-26|0
2017-01-25 11:00|153.95|156.5|158.8|-0.016294|565|113|71|1.25|1.05|1.05|H|17|KCH17|9.06759908303E-26|0
2017-01-25 11:30|153.7|156.15|158.45|-0.01569|533|102|51|0.7|0.65|0.6|H|17|KCH17|9.05287417383E-26|0
2017-01-25 12:00|153.3|155.85|158|-0.016362|1389|173|79|1.35|1.05|1|H|17|KCH17|9.02931431912E-26|0
2017-01-26 03:00|153.95|156.3|158.6|-0.015035|315|50|23|0.8|0.6|0.45|H|17|KCH17|9.06759908303E-26|0
2017-01-26 03:30|153.5|156|158.3|-0.016026|164|40|8|0.6|0.5|0.25|H|17|KCH17|9.04109424648E-26|0
2017-01-26 04:00|153.75|156.25|158.65|-0.016|244|23|7|0.65|0.55|0.5|H|17|KCH17|9.05581915567E-26|0
2017-01-26 04:30|153.6|156|158.3|-0.015385|146|63|48|0.45|0.5|0.5|H|17|KCH17|9.04698421016E-26|0
2017-01-26 05:00|153.45|155.9|158.25|-0.015715|83|6|1|0.15|0.05|0|H|17|KCH17|9.03814926464E-26|0
2017-01-26 05:30|153.5|156|158.15|-0.016026|188|46|21|0.25|0.25|0.15|H|17|KCH17|9.04109424648E-26|0
2017-01-26 06:00|152.95|155.35|157.65|-0.015449|363|32|23|0.8|0.65|0.45|H|17|KCH17|9.00869944625E-26|0
2017-01-26 06:30|152|154.5|156.75|-0.016181|488|77|68|1.1|1|0.9|H|17|KCH17|8.9527447913E-26|0
2017-01-26 07:00|152.3|154.8|157.05|-0.01615|1582|237|127|1.85|1.7|1.7|H|17|KCH17|8.97041468234E-26|0
2017-01-26 07:30|152.45|154.75|157|-0.014863|856|93|19|1.2|1.15|1|H|17|KCH17|8.97924962785E-26|0
2017-01-26 08:00|152.3|154.75|156.95|-0.015832|663|138|62|1|0.9|0.75|H|17|KCH17|8.97041468234E-26|0
2017-01-26 08:30|151.8|154.05|156.75|-0.014606|610|135|95|0.85|0.8|0.8|H|17|KCH17|8.94096486394E-26|0
2017-01-26 09:00|151.5|154.1|156.45|-0.016872|1221|260|157|1.05|0.95|0.85|H|17|KCH17|8.92329497291E-26|0
2017-01-26 09:30|151.2|153.65|155.95|-0.015945|634|94|70|0.7|0.6|0.5|H|17|KCH17|8.90562508187E-26|0
2017-01-26 10:00|151.1|153.65|156|-0.016596|945|134|101|0.85|0.75|0.65|H|17|KCH17|8.89973511819E-26|0
2017-01-26 10:30|150.95|153.35|155.75|-0.01565|516|55|14|0.55|0.55|0.4|H|17|KCH17|8.89090017268E-26|0
2017-01-26 11:00|151.35|153.85|156.4|-0.01625|708|130|30|1|0.95|0.85|H|17|KCH17|8.91446002739E-26|0
2017-01-26 11:30|150.75|153.15|155.25|-0.015671|684|126|33|1.1|1|0.95|H|17|KCH17|8.87912024532E-26|0
2017-01-26 12:00|151.35|153.8|156.15|-0.01593|893|114|57|1.15|1.05|0.85|H|17|KCH17|8.91446002739E-26|0
2017-01-27 03:00|150.95|153.35|155.7|-0.01565|272|96|46|0.7|0.5|0.5|H|17|KCH17|8.89090017268E-26|0
2017-01-27 03:30|150.6|153.2|155.55|-0.016971|196|92|37|0.6|0.55|0.5|H|17|KCH17|8.8702852998E-26|0
2017-01-27 04:00|150.35|153|155.5|-0.01732|113|10|4|0.35|0.25|0.05|H|17|KCH17|8.85556039061E-26|0
2017-01-27 04:30|150.45|152.95|155.3|-0.016345|105|32|10|0.2|0.2|0.2|H|17|KCH17|8.86145035428E-26|0
2017-01-27 05:00|150.7|153.1|155.4|-0.015676|93|17|1|0.2|0.2|0|H|17|KCH17|8.87617526348E-26|0
2017-01-27 05:30|151.15|153.65|155.95|-0.016271|155|19|6|0.5|0.5|0.25|H|17|KCH17|8.90268010003E-26|0
2017-01-27 06:00|151.2|153.7|156.05|-0.016265|149|16|42|0.35|0.15|0.15|H|17|KCH17|8.90562508187E-26|0
2017-01-27 06:30|151.05|153.5|155.75|-0.015961|222|44|6|0.45|0.35|0.1|H|17|KCH17|8.89679013635E-26|0
2017-01-27 07:00|151.5|153.85|156.2|-0.015275|859|194|47|1.3|1.15|1.15|H|17|KCH17|8.92329497291E-26|0
2017-01-27 07:30|151.9|154.35|156.65|-0.015873|1106|257|151|1.2|1.2|1.1|H|17|KCH17|8.94685482762E-26|0
2017-01-27 08:00|151.9|154.4|156.65|-0.016192|574|141|58|0.7|0.7|0.55|H|17|KCH17|8.94685482762E-26|0
2017-01-27 08:30|153.1|155.6|158.05|-0.016067|921|140|116|1.45|1.4|1.4|H|17|KCH17|9.01753439176E-26|0
2017-01-27 09:00|153|155.45|157.8|-0.015761|625|190|125|0.75|0.7|0.6|H|17|KCH17|9.01164442809E-26|0
2017-01-27 09:30|153.3|155.7|158.1|-0.015414|531|146|88|0.75|0.65|0.55|H|17|KCH17|9.02931431912E-26|0
2017-01-27 10:00|152.9|155.45|157.7|-0.016404|622|82|69|0.6|0.5|0.4|H|17|KCH17|9.00575446441E-26|0
2017-01-27 10:30|152.95|155.4|157.7|-0.015766|303|40|35|0.3|0.25|0.15|H|17|KCH17|9.00869944625E-26|0
2017-01-27 11:00|152.8|155.3|157.7|-0.016098|268|49|34|0.25|0.25|0.2|H|17|KCH17|8.99986450073E-26|0
2017-01-27 11:30|152.5|154.95|157.3|-0.015812|336|97|62|0.5|0.4|0.4|H|17|KCH17|8.98219460969E-26|0
2017-01-27 12:00|152.05|154.55|157.05|-0.016176|1138|264|221|0.85|0.75|0.75|H|17|KCH17|8.95568977314E-26|0
2017-01-27 12:30|152.1||||1|||0|||H|17|KCH17|8.95863475498E-26|0
2017-01-30 03:00|151.3|153.7|156.05|-0.015615|346|66|30|0.65|0.7|0.7|H|17|KCH17|8.91151504555E-26|0
2017-01-30 03:30|151.4|153.55|155.9|-0.014002|140|32|30|0.6|0.3|0.45|H|17|KCH17|8.91740500923E-26|0
2017-01-30 04:00|151.5|153.9|156.25|-0.015595|64|10|3|0.3|0.2|0.05|H|17|KCH17|8.92329497291E-26|0
2017-01-30 04:30|151.85|154.3|156.65|-0.015878|172|57|44|0.55|0.55|0.5|H|17|KCH17|8.94390984578E-26|0
2017-01-30 05:00|151.4|153.95|156.2|-0.016564|103|15|12|0.5|0.5|0.5|H|17|KCH17|8.91740500923E-26|0
2017-01-30 05:30|151.05|153.55|155.9|-0.016281|176|59|26|0.35|0.35|0.3|H|17|KCH17|8.89679013635E-26|0
2017-01-30 06:00|150.9|153.4|155.65|-0.016297|249|35|13|0.35|0.35|0.35|H|17|KCH17|8.88795519084E-26|0
2017-01-30 06:30|150.7|153.2|155.55|-0.016319|300|158|41|0.45|0.4|0.25|H|17|KCH17|8.87617526348E-26|0
2017-01-30 07:00|150.35|152.8|155.15|-0.016034|1348|362|202|1.35|1.3|1.3|H|17|KCH17|8.85556039061E-26|0
2017-01-30 07:30|151.05|153.3|155.85|-0.014677|661|121|94|1.15|1.15|1.1|H|17|KCH17|8.89679013635E-26|0
2017-01-30 08:00|150.5|153|155.3|-0.01634|666|172|106|1.2|1.1|0.95|H|17|KCH17|8.86439533612E-26|0
2017-01-30 08:30|150.4|152.85|155.2|-0.016029|630|182|94|0.65|0.6|0.55|H|17|KCH17|8.85850537244E-26|0
2017-01-30 09:00|150.6|152.95|155.45|-0.015364|415|85|14|0.85|0.8|0.5|H|17|KCH17|8.8702852998E-26|0
2017-01-30 09:30|150.7|153.3|155.85|-0.01696|517|96|17|1.05|0.95|0.95|H|17|KCH17|8.87617526348E-26|0
2017-01-30 10:00|151.05|153.55|155.9|-0.016281|269|58|32|0.65|0.55|0.55|H|17|KCH17|8.89679013635E-26|0
2017-01-30 10:30|150.3|152.9|155.25|-0.017005|447|186|144|0.8|0.5|0.65|H|17|KCH17|8.85261540877E-26|0
2017-01-30 11:00|150.6|153.2|155.5|-0.016971|609|137|92|0.45|0.4|0.35|H|17|KCH17|8.8702852998E-26|0
2017-01-30 11:30|150.5|152.9|155.3|-0.015697|335|176|110|0.55|0.5|0.35|H|17|KCH17|8.86439533612E-26|0
2017-01-30 12:00|150.9|153.3|155.85|-0.015656|990|240|122|1|1.05|1.05|H|17|KCH17|8.88795519084E-26|0
2017-01-31 03:00|150.45|153|155.6|-0.016667|237|22|14|0.65|0.65|0.5|H|17|KCH17|8.86145035428E-26|0
2017-01-31 03:30|150.4|152.95|155.35|-0.016672|349|19|3|0.3|0.3|0.15|H|17|KCH17|8.85850537244E-26|0
2017-01-31 04:00|150.55|153.05|155.4|-0.016335|143|21|10|0.3|0.2|0.2|H|17|KCH17|8.86734031796E-26|0
2017-01-31 04:30|150.5|153|157.6|-0.01634|190|9|5|0.3|0.1|0.05|H|17|KCH17|8.86439533612E-26|0
2017-01-31 05:00|150.4|153.05|155.3|-0.017315|78|21|10|0.2|0.1|0.05|H|17|KCH17|8.85850537244E-26|0
2017-01-31 05:30|151.5|154|156.25|-0.016234|247|31|16|1.15|0.9|0.7|H|17|KCH17|8.92329497291E-26|0
2017-01-31 06:00|152.3|154.75|157.2|-0.015832|833|116|65|1|1|0.95|H|17|KCH17|8.97041468234E-26|0
2017-01-31 06:30|151.5|154|156.4|-0.016234|394|128|52|0.95|0.9|0.8|H|17|KCH17|8.92329497291E-26|0
2017-01-31 07:00|150.7|153.1|155.5|-0.015676|782|259|43|1.15|1.05|0.75|H|17|KCH17|8.87617526348E-26|0
2017-01-31 07:30|150.7|153.1|155.4|-0.015676|521|240|46|0.65|0.55|0.55|H|17|KCH17|8.87617526348E-26|0
2017-01-31 08:00|148.8|151.35|153.7|-0.016848|2910|758|280|2.3|2.15|2.2|H|17|KCH17|8.76426595359E-26|0
2017-01-31 08:30|148.4|150.95|153.25|-0.016893|1946|497|207|1.05|1|0.85|H|17|KCH17|8.74070609887E-26|0
2017-01-31 09:00|148.45|150.95|153.45|-0.016562|915|461|114|0.65|0.55|0.5|H|17|KCH17|8.74365108071E-26|0
2017-01-31 09:30|147.9|150.45|152.8|-0.016949|606|171|52|0.75|0.7|0.4|H|17|KCH17|8.71125628048E-26|0
2017-01-31 10:00|147|149.6|152.05|-0.01738|1619|641|304|0.95|0.95|0.75|H|17|KCH17|8.65824660738E-26|0
2017-01-31 10:30|147.05|149.55|151.85|-0.016717|1341|538|265|0.8|0.7|0.7|H|17|KCH17|8.66119158922E-26|0
2017-01-31 11:00|147.15|149.7|151.95|-0.017034|701|222|43|0.65|0.6|0.45|H|17|KCH17|8.66708155289E-26|0
2017-01-31 11:30|147.55|150.05|152.5|-0.016661|614|198|25|0.95|0.8|0.7|H|17|KCH17|8.69064140761E-26|0
2017-01-31 12:00|149.55|152|154.3|-0.016118|2971|628|240|2.3|2.25|2|H|17|KCH17|8.80844068118E-26|0
2017-02-01 03:00|148.75|151.4|153.75|-0.017503|351|45|26|0.95|0.75|1.05|H|17|KCH17|8.76132097175E-26|0
2017-02-01 03:30|148.95|151.6|153.7|-0.01748|146|26|16|0.6|0.5|0.4|H|17|KCH17|8.77310089911E-26|0
2017-02-01 04:00|149.4|151.75|154.1|-0.015486|167|20|8|0.6|0.45|0.45|H|17|KCH17|8.79960573566E-26|0
2017-02-01 04:30|149.5|151.8|154.15|-0.015152|348|29|20|0.35|0.2|0.2|H|17|KCH17|8.80549569934E-26|0
2017-02-01 05:00|149.6|152.05|154.4|-0.016113|155|34|19|0.4|0.3|0.2|H|17|KCH17|8.81138566302E-26|0
2017-02-01 05:30|150.05|152.45|154.9|-0.015743|318|73|30|0.6|0.5|0.35|H|17|KCH17|8.83789049957E-26|0
2017-02-01 06:00|149.5|151.9|154.25|-0.0158|421|124|48|1.4|1.3|1.3|H|17|KCH17|8.80549569934E-26|0
2017-02-01 06:30|149.05|151.5|153.9|-0.016172|436|136|46|1|0.9|0.85|H|17|KCH17|8.77899086279E-26|0
2017-02-01 07:00|148.35|150.8|153.05|-0.016247|1062|418|98|1.1|1.05|0.95|H|17|KCH17|8.73776111704E-26|0
2017-02-01 07:30|147.6|150.05|152.35|-0.016328|838|269|88|0.8|0.7|0.65|H|17|KCH17|8.69358638945E-26|0
2017-02-01 08:00|147.9|150.3|152.65|-0.015968|770|295|100|0.55|0.5|0.35|H|17|KCH17|8.71125628048E-26|0
2017-02-01 08:30|148.75|151.15|153.75|-0.015878|1264|457|108|1.6|1.55|1.5|H|17|KCH17|8.76132097175E-26|0
2017-02-01 09:00|148.55|150.95|153.35|-0.015899|881|336|132|1.05|0.9|0.85|H|17|KCH17|8.74954104439E-26|0
2017-02-01 09:30|148.1|150.55|152.85|-0.016274|599|244|93|0.9|0.9|0.85|H|17|KCH17|8.72303620784E-26|0
2017-02-01 10:00|148.8|151.15|153.45|-0.015547|558|232|27|1.1|1.05|0.95|H|17|KCH17|8.76426595359E-26|0
2017-02-01 10:30|148.55|150.95|153.3|-0.015899|508|311|45|0.7|0.7|0.6|H|17|KCH17|8.74954104439E-26|0
2017-02-01 11:00|150.8|153.05|155.15|-0.014701|1766|637|214|2.3|2.15|2.05|H|17|KCH17|8.88206522716E-26|0
2017-02-01 11:30|151.2|153.5|155.75|-0.014984|1885|683|97|1.15|1.1|1.05|H|17|KCH17|8.90562508187E-26|0
2017-02-01 12:00|150.2|152.45|154.75|-0.014759|1525|394|136|1.4|1.25|1.05|H|17|KCH17|8.84672544509E-26|0
2017-02-02 03:00|150.95|153.3|155.6|-0.015329|511|61|45|1.1|1.15|0.85|H|17|KCH17|8.89090017268E-26|0
2017-02-02 03:30|150.4|152.7|154.95|-0.015062|244|41|9|0.85|0.75|0.7|H|17|KCH17|8.85850537244E-26|0
2017-02-02 04:00|150.8|153.1|155.35|-0.015023|344|47|30|0.6|0.4|0.35|H|17|KCH17|8.88206522716E-26|0
2017-02-02 04:30|150.4|152.7|155.1|-0.015062|84|56|12|0.55|0.6|0.45|H|17|KCH17|8.85850537244E-26|0
2017-02-02 05:00|150.6|153|155.1|-0.015686|84|9|1|0.55|0.35|0|H|17|KCH17|8.8702852998E-26|0
2017-02-02 05:30|151.2|153.35|155.85|-0.01402|261|24|11|0.75|0.35|0.65|H|17|KCH17|8.90562508187E-26|0
2017-02-02 06:00|150.4|152.85|154.95|-0.016029|218|41|17|0.9|0.75|0.7|H|17|KCH17|8.85850537244E-26|0
2017-02-02 06:30|150.05|152.45|154.75|-0.015743|399|103|34|1.05|0.8|0.7|H|17|KCH17|8.83789049957E-26|0
2017-02-02 07:00|150.05|152.45|154.75|-0.015743|787|157|50|1.4|1.25|1|H|17|KCH17|8.83789049957E-26|0
2017-02-02 07:30|150.1|152.45|154.65|-0.015415|923|243|94|1.05|1.1|1|H|17|KCH17|8.84083548141E-26|0
2017-02-02 08:00|149.5|151.9|154.4|-0.0158|874|257|104|0.7|0.7|0.7|H|17|KCH17|8.80549569934E-26|0
2017-02-02 08:30|148.75|151.15|153.45|-0.015878|996|210|98|1.45|1.45|1.4|H|17|KCH17|8.76132097175E-26|0
2017-02-02 09:00|148.3|150.85|153.15|-0.016904|1343|466|167|0.6|0.6|0.4|H|17|KCH17|8.7348161352E-26|0
2017-02-02 09:30|147.95|150.55|153|-0.01727|1630|519|120|0.95|0.9|0.75|H|17|KCH17|8.71420126232E-26|0
2017-02-02 10:00|147.7|150.25|152.55|-0.016972|957|316|25|0.9|0.85|0.6|H|17|KCH17|8.69947635313E-26|0
2017-02-02 10:30|147.55|150.05|152.45|-0.016661|636|180|39|0.45|0.4|0.3|H|17|KCH17|8.69064140761E-26|0
2017-02-02 11:00|146.2|148.7|151.2|-0.016812|1829|628|89|1.35|1.3|1.25|H|17|KCH17|8.61112689795E-26|0
2017-02-02 11:30|146.5|148.95|151.45|-0.016448|1163|287|165|0.7|0.65|0.65|H|17|KCH17|8.62879678898E-26|0
2017-02-02 12:00|145.7|148.3|150.7|-0.017532|1529|458|178|0.85|0.75|0.7|H|17|KCH17|8.58167707956E-26|0
2017-02-03 03:00|145.3|147.85|150|-0.017247|1015|360|89|0.85|0.8|0.7|H|17|KCH17|8.55811722484E-26|0
2017-02-03 03:30|145.5|148.05|150.45|-0.017224|301|116|49|0.35|0.3|0.3|H|17|KCH17|8.5698971522E-26|0
2017-02-03 04:00|145.35|147.95|150.25|-0.017574|165|76|7|0.45|0.35|0.2|H|17|KCH17|8.56106220668E-26|0
2017-02-03 04:30|145.55|148.05|150.3|-0.016886|179|27|2|0.4|0.15|0.15|H|17|KCH17|8.57284213404E-26|0
2017-02-03 05:00|145.5|148.15|150.45|-0.017887|200|38|9|0.5|0.4|0.2|H|17|KCH17|8.5698971522E-26|0
2017-02-03 05:30|145.3|147.85|150.35|-0.017247|113|102|29|0.4|0.35|0.15|H|17|KCH17|8.55811722484E-26|0
2017-02-03 06:00|145.4|147.95|150.2|-0.017236|82|40|10|0.3|0.2|0.05|H|17|KCH17|8.56400718852E-26|0
2017-02-03 06:30|145.35|147.8|150.15|-0.016576|104|27|15|0.3|0.15|0.15|H|17|KCH17|8.56106220668E-26|0
2017-02-03 07:00|144.9|147.4|149.65|-0.016961|771|380|107|0.8|0.7|0.7|H|17|KCH17|8.53455737013E-26|0
2017-02-03 07:30|146.5|149.05|151.05|-0.017108|1576|396|109|1.9|1.85|1.5|H|17|KCH17|8.62879678898E-26|0
2017-02-03 08:00|146.2|148.65|151.05|-0.016482|1065|415|137|1.1|0.9|0.75|H|17|KCH17|8.61112689795E-26|0
2017-02-03 08:30|146.5|148.85|151.35|-0.015788|809|360|237|0.8|0.75|0.75|H|17|KCH17|8.62879678898E-26|0
2017-02-03 09:00|146.85|149.3|151.75|-0.01641|760|249|23|1.05|0.95|0.8|H|17|KCH17|8.64941166186E-26|0
2017-02-03 09:30|147|149.35|151.65|-0.015735|804|263|39|0.7|0.7|0.6|H|17|KCH17|8.65824660738E-26|0
2017-02-03 10:00|147.5|149.9|152.3|-0.016011|911|391|49|0.9|0.85|0.7|H|17|KCH17|8.68769642577E-26|0
2017-02-03 10:30|146.9|149.3|151.6|-0.016075|568|213|24|0.8|0.7|0.65|H|17|KCH17|8.6523566437E-26|0
2017-02-03 11:00|146.4|148.8|151.15|-0.016129|644|349|248|0.65|0.6|0.55|H|17|KCH17|8.62290682531E-26|0
2017-02-03 11:30|146.1|148.4|150.8|-0.015499|669|349|234|0.6|0.55|0.55|H|17|KCH17|8.60523693427E-26|0
2017-02-03 12:00|146.1|148.6|150.9|-0.016824|855|363|243|0.5|0.45|0.45|H|17|KCH17|8.60523693427E-26|0
2017-02-06 03:00|146.45|148.8|151.2|-0.015793|356|87|102|0.7|0.8|0.4|H|17|KCH17|8.62585180714E-26|0
2017-02-06 03:30|146.45|148.75|151|-0.015462|64|11|4|0.3|0.35|0.25|H|17|KCH17|8.62585180714E-26|0
2017-02-06 04:00|146.6|148.95|151.35|-0.015777|127|31|25|0.4|0.25|0.2|H|17|KCH17|8.63468675266E-26|0
2017-02-06 04:30|146.25|148.65|150.9|-0.016145|102|9|6|0.55|0.1|0.1|H|17|KCH17|8.61407187979E-26|0
2017-02-06 05:00|146.7|149.25|151.55|-0.017085|277|31|1|0.75|0.7|0|H|17|KCH17|8.64057671634E-26|0
2017-02-06 05:30|146.45|148.9|151.2|-0.016454|311|46|28|0.4|0.3|0.35|H|17|KCH17|8.62585180714E-26|0
2017-02-06 06:00|145.9|148.3|150.75|-0.016183|446|24|27|0.55|0.55|0.4|H|17|KCH17|8.59345700691E-26|0
2017-02-06 06:30|145.65|148.05|150.4|-0.016211|510|101|51|0.6|0.5|0.4|H|17|KCH17|8.57873209772E-26|0
2017-02-06 07:00|144.5|146.9|149.15|-0.016338|1452|758|296|1.5|1.45|1.45|H|17|KCH17|8.51099751541E-26|0
2017-02-06 07:30|144.55|146.8|149.1|-0.015327|863|416|167|0.6|0.6|0.6|H|17|KCH17|8.51394249725E-26|0
2017-02-06 08:00|144.45|146.8|149.2|-0.016008|542|286|78|0.6|0.5|0.45|H|17|KCH17|8.50805253357E-26|0
2017-02-06 08:30|144.1|146.45|149|-0.016046|779|524|105|0.4|0.4|0.3|H|17|KCH17|8.4874376607E-26|0
2017-02-06 09:00|144.45|146.8|149.2|-0.016008|928|388|97|0.75|0.7|0.55|H|17|KCH17|8.50805253357E-26|0
2017-02-06 09:30|145.3|147.7|150|-0.016249|920|376|104|1.1|1.1|1|H|17|KCH17|8.55811722484E-26|0
2017-02-06 10:00|145.25|147.55|149.9|-0.015588|576|280|95|0.75|0.8|0.7|H|17|KCH17|8.555172243E-26|0
2017-02-06 10:30|144.65|146.95|149.35|-0.015652|440|223|59|0.75|0.7|0.6|H|17|KCH17|8.51983246093E-26|0
2017-02-06 11:00|144.6|146.9|149.25|-0.015657|341|176|48|0.4|0.45|0.4|H|17|KCH17|8.51688747909E-26|0
2017-02-06 11:30|144.15|146.35|148.75|-0.015032|768|308|249|0.9|0.8|0.85|H|17|KCH17|8.49038264254E-26|0
2017-02-06 12:00|144.2|146.55|148.8|-0.016035|1493|448|288|0.7|0.7|0.7|H|17|KCH17|8.49332762438E-26|0
2017-02-07 03:00|143.75|146.05|148.4|-0.015748|507|146|126|0.9|0.95|0.85|H|17|KCH17|8.46682278783E-26|0
2017-02-07 03:30|143.7|146|148.35|-0.015753|107|22|6|0.25|0.15|0.1|H|17|KCH17|8.46387780599E-26|0
2017-02-07 04:00|144.1|146.55|148.85|-0.016718|240|120|17|0.8|0.7|0.65|H|17|KCH17|8.4874376607E-26|0
2017-02-07 04:30|144.25|146.55|148.8|-0.015694|147|59|25|0.35|0.25|0.15|H|17|KCH17|8.49627260622E-26|0
2017-02-07 05:00|143.7|146.05|148.4|-0.01609|109|39|16|0.45|0.45|0.25|H|17|KCH17|8.46387780599E-26|0
2017-02-07 05:30|143.65|145.95|148.35|-0.015759|195|16|9|0.35|0.3|0.25|H|17|KCH17|8.46093282415E-26|0
2017-02-07 06:00|143.85|146.35|148.5|-0.017082|186|42|4|0.65|0.4|0|H|17|KCH17|8.4727127515E-26|0
2017-02-07 06:30|143.65|146|148.35|-0.016096|165|111|71|0.4|0.25|0.3|H|17|KCH17|8.46093282415E-26|0
2017-02-07 07:00|143.55|146|148.3|-0.016781|733|470|192|0.95|0.9|0.9|H|17|KCH17|8.45504286047E-26|0
2017-02-07 07:30|143.7|146|148.3|-0.015753|408|235|46|0.75|0.7|0.6|H|17|KCH17|8.46387780599E-26|0
2017-02-07 08:00|143.3|145.8|148.15|-0.017147|626|371|93|0.4|0.4|0.25|H|17|KCH17|8.44031795127E-26|0
2017-02-07 08:30|143|145.45|147.75|-0.016844|1020|691|132|0.5|0.4|0.4|H|17|KCH17|8.42264806024E-26|0
2017-02-07 09:00|143.2|145.65|147.95|-0.016821|1081|662|150|0.7|0.65|0.65|H|17|KCH17|8.43442798759E-26|0
2017-02-07 09:30|143.5|145.9|148.3|-0.01645|675|410|158|0.5|0.5|0.5|H|17|KCH17|8.45209787863E-26|0
2017-02-07 10:00|143.2|145.5|147.85|-0.015808|468|243|83|0.7|0.7|0.65|H|17|KCH17|8.43442798759E-26|0
2017-02-07 10:30|143.15|145.55|147.9|-0.016489|371|237|85|0.3|0.3|0.25|H|17|KCH17|8.43148300575E-26|0
2017-02-07 11:00|142.95|145.35|147.8|-0.016512|406|367|131|0.3|0.3|0.25|H|17|KCH17|8.4197030784E-26|0
2017-02-07 11:30|142.85|145.25|147.65|-0.016523|338|276|95|0.35|0.25|0.25|H|17|KCH17|8.41381311472E-26|0
2017-02-07 12:00|142.7|145.15|147.55|-0.016879|1600|1018|520|0.35|0.3|0.3|H|17|KCH17|8.4049781692E-26|0
2017-02-08 03:00|142.85|145.4|147.8|-0.017538|447|498|167|0.55|0.5|0.5|H|17|KCH17|8.41381311472E-26|0
2017-02-08 03:30|142.7|145.15|147.45|-0.016879|441|299|116|0.45|0.5|0.5|H|17|KCH17|8.4049781692E-26|0
2017-02-08 04:00|142.95|145.4|147.75|-0.01685|173|131|83|0.3|0.3|0.25|H|17|KCH17|8.4197030784E-26|0
2017-02-08 04:30|143|145.5|147.8|-0.017182|76|52|13|0.2|0.25|0.05|H|17|KCH17|8.42264806024E-26|0
2017-02-08 05:00|142.85|145.3|147.65|-0.016862|121|32|16|0.2|0.25|0.1|H|17|KCH17|8.41381311472E-26|0
2017-02-08 05:30|142.75|145.15|147.6|-0.016535|55|26|7|0.2|0.2|0.1|H|17|KCH17|8.40792315104E-26|0
2017-02-08 06:00|143.05|145.4|147.85|-0.016162|196|90|41|0.5|0.45|0.35|H|17|KCH17|8.42559304208E-26|0
2017-02-08 06:30|142.55|145|147.3|-0.016897|322|136|49|0.75|0.7|0.7|H|17|KCH17|8.39614322368E-26|0
2017-02-08 07:00|142.25|144.65|147.05|-0.016592|949|532|255|0.7|0.75|0.7|H|17|KCH17|8.37847333265E-26|0
2017-02-08 07:30|142.05|144.5|146.8|-0.016955|916|445|219|0.4|0.35|0.3|H|17|KCH17|8.36669340529E-26|0
2017-02-08 08:00|141.95|144.45|146.75|-0.017307|770|377|56|0.65|0.6|0.35|H|17|KCH17|8.36080344161E-26|0
2017-02-08 08:30|142.25|144.7|147.35|-0.016932|522|334|46|0.75|0.75|0.65|H|17|KCH17|8.37847333265E-26|0
2017-02-08 09:00|143.65|146.05|148.3|-0.016433|1136|459|130|1.45|1.45|1.2|H|17|KCH17|8.46093282415E-26|0
2017-02-08 09:30|143.4|145.75|148.15|-0.016123|1070|461|120|0.95|0.95|0.85|H|17|KCH17|8.44620791495E-26|0
2017-02-08 10:00|143.45|145.9|148.2|-0.016792|445|207|56|0.45|0.45|0.3|H|17|KCH17|8.44915289679E-26|0
2017-02-08 10:30|143|145.45|147.7|-0.016844|590|257|66|0.6|0.6|0.5|H|17|KCH17|8.42264806024E-26|0
2017-02-08 11:00|143.05|145.4|147.8|-0.016162|531|206|48|0.45|0.4|0.3|H|17|KCH17|8.42559304208E-26|0
2017-02-08 11:30|142.85|145.2|147.65|-0.016185|398|126|22|0.3|0.3|0.25|H|17|KCH17|8.41381311472E-26|0
2017-02-08 12:00|142.9|145.4|147.75|-0.017194|1021|342|278|0.4|0.4|0.3|H|17|KCH17|8.41675809656E-26|0
2017-02-09 03:00|143.7|146.1|148.45|-0.016427|472|279|94|0.8|0.8|0.7|H|17|KCH17|8.46387780599E-26|0
2017-02-09 03:30|144.55|146.95|149.15|-0.016332|572|367|69|1.2|1.15|1.1|H|17|KCH17|8.51394249725E-26|0
2017-02-09 04:00|144.45|146.7|149.1|-0.015337|91|94|29|0.45|0.4|0.35|H|17|KCH17|8.50805253357E-26|0
2017-02-09 04:30|143.9|146.3|148.6|-0.016405|169|63|12|0.65|0.7|0.55|H|17|KCH17|8.47565773334E-26|0
2017-02-09 05:00|144|146.35|148.65|-0.016057|95|72|40|0.35|0.3|0.3|H|17|KCH17|8.48154769702E-26|0
2017-02-09 05:30|144.15|146.65|148.95|-0.017047|146|67|9|0.35|0.3|0.25|H|17|KCH17|8.49038264254E-26|0
2017-02-09 06:00|143.85|146.2|148.5|-0.016074|197|83|14|0.4|0.4|0.4|H|17|KCH17|8.4727127515E-26|0
2017-02-09 06:30|144|146.3|148.75|-0.015721|247|140|23|0.35|0.25|0.2|H|17|KCH17|8.48154769702E-26|0
2017-02-09 07:00|143.75|146.05|148.2|-0.015748|777|680|129|1.35|1.3|1.2|H|17|KCH17|8.46682278783E-26|0
2017-02-09 07:30|144.15|146.55|148.6|-0.016377|684|582|91|1.35|1.3|1.2|H|17|KCH17|8.49038264254E-26|0
2017-02-09 08:00|144.95|147.4|149.5|-0.016621|1164|857|310|1.35|1.4|1.35|H|17|KCH17|8.53750235197E-26|0
2017-02-09 08:30|144.95|147.3|149.55|-0.015954|1145|846|194|0.9|0.85|0.75|H|17|KCH17|8.53750235197E-26|0
2017-02-09 09:00|144.6|147.05|149.3|-0.016661|533|377|89|0.6|0.65|0.55|H|17|KCH17|8.51688747909E-26|0
2017-02-09 09:30|144.7|147.1|149.5|-0.016315|424|297|39|0.55|0.45|0.45|H|17|KCH17|8.52277744277E-26|0
2017-02-09 10:00|144.95|147.4|149.6|-0.016621|368|375|112|0.55|0.55|0.45|H|17|KCH17|8.53750235197E-26|0
2017-02-09 10:30|145.1|147.4|149.7|-0.015604|364|269|121|0.35|0.4|0.35|H|17|KCH17|8.54633729748E-26|0
2017-02-09 11:00|144.8|147.1|149.4|-0.015636|406|277|183|0.4|0.4|0.3|H|17|KCH17|8.52866740645E-26|0
2017-02-09 11:30|144.9|147.25|149.45|-0.015959|260|181|84|0.4|0.35|0.35|H|17|KCH17|8.53455737013E-26|0
2017-02-09 12:00|144.85|147.2|149.45|-0.015965|1074|476|226|0.6|0.5|0.5|H|17|KCH17|8.53161238829E-26|0
2017-02-10 03:00|145|147.45|149.55|-0.016616|277|192|57|0.55|0.55|0.35|H|17|KCH17|8.54044733381E-26|0
2017-02-10 03:30|145.1|147.4|149.65|-0.015604|114|154|72|0.3|0.3|0.25|H|17|KCH17|8.54633729748E-26|0
2017-02-10 04:00|145.75|148.15|150.25|-0.0162|287|237|39|0.7|0.8|0.65|H|17|KCH17|8.58462206139E-26|0
2017-02-10 04:30|145.65|148|150.2|-0.015878|70|81|18|0.2|0.25|0.1|H|17|KCH17|8.57873209772E-26|0
2017-02-10 05:00|145.8|148.05|150.3|-0.015198|161|151|29|0.3|0.4|0.35|H|17|KCH17|8.58756704323E-26|0
2017-02-10 05:30|145.75|148.2|150.35|-0.016532|186|141|53|0.45|0.35|0.25|H|17|KCH17|8.58462206139E-26|0
2017-02-10 06:00|146.4|148.8|151|-0.016129|199|242|44|0.7|0.7|0.55|H|17|KCH17|8.62290682531E-26|0
2017-02-10 06:30|146|148.3|150.55|-0.015509|169|191|53|0.55|0.55|0.5|H|17|KCH17|8.59934697059E-26|0
2017-02-10 07:00|145.95|148.4|150.6|-0.016509|716|780|175|1.15|1.15|1.05|H|17|KCH17|8.59640198875E-26|0
2017-02-10 07:30|146.75|149.15|151.35|-0.016091|707|822|165|1.15|1.15|1.1|H|17|KCH17|8.64352169818E-26|0
2017-02-10 08:00|145.85|148.15|150.45|-0.015525|392|522|67|1|1|1.05|H|17|KCH17|8.59051202507E-26|0
2017-02-10 08:30|146.45|148.75|151.15|-0.015462|519|767|118|0.9|0.95|0.85|H|17|KCH17|8.62585180714E-26|0
2017-02-10 09:00|146.2|148.55|150.9|-0.01582|273|556|38|0.55|0.55|0.4|H|17|KCH17|8.61112689795E-26|0
2017-02-10 09:30|145.5|147.85|150.15|-0.015894|889|806|122|1.05|1.15|1|H|17|KCH17|8.5698971522E-26|0
2017-02-10 10:00|145.45|147.9|150.1|-0.016565|863|710|102|0.85|0.85|0.7|H|17|KCH17|8.56695217036E-26|0
2017-02-10 10:30|145.7|148.1|150.4|-0.016205|424|423|84|0.75|0.7|0.65|H|17|KCH17|8.58167707956E-26|0
2017-02-10 11:00|145.55|147.95|150.25|-0.016222|539|463|118|0.65|0.65|0.6|H|17|KCH17|8.57284213404E-26|0
2017-02-10 11:30|145.65|148.05|150.3|-0.016211|203|279|75|0.35|0.4|0.4|H|17|KCH17|8.57873209772E-26|0
2017-02-10 12:00|146|148.45|150.75|-0.016504|896|587|174|0.6|0.6|0.55|H|17|KCH17|8.59934697059E-26|0
2017-02-13 03:00|145.8|148.15|150.45|-0.015862|156|276|68|0.45|0.4|0.65|H|17|KCH17|8.58756704323E-26|0
2017-02-13 03:30|145.35|147.75|150|-0.016244|88|129|50|0.45|0.45|0.4|H|17|KCH17|8.56106220668E-26|0
2017-02-13 04:00|145.25|147.6|150|-0.015921|174|257|95|0.75|0.75|0.7|H|17|KCH17|8.555172243E-26|0
2017-02-13 04:30|145.3|147.7|149.9|-0.016249|37|102|18|0.35|0.3|0.25|H|17|KCH17|8.55811722484E-26|0
2017-02-13 05:00|145.25|147.65|149.95|-0.016255|86|130|54|0.25|0.2|0.2|H|17|KCH17|8.555172243E-26|0
2017-02-13 05:30|145.65|148.05|150.25|-0.016211|54|118|19|0.45|0.4|0.2|H|17|KCH17|8.57873209772E-26|0
2017-02-13 06:00|145.65|148.05|150.3|-0.016211|55|339|18|0.25|0.25|0.15|H|17|KCH17|8.57873209772E-26|0
2017-02-13 06:30|145.35|147.7|150|-0.015911|53|121|41|0.5|0.6|0.45|H|17|KCH17|8.56106220668E-26|0
2017-02-13 07:00|144.05|146.4|148.7|-0.016052|384|836|176|1.55|1.55|1.5|H|17|KCH17|8.48449267886E-26|0
2017-02-13 07:30|144.95|147.3|149.55|-0.015954|336|830|128|1.1|1.1|0.95|H|17|KCH17|8.53750235197E-26|0
2017-02-13 08:00|145.05|147.4|149.7|-0.015943|386|954|126|0.85|0.85|0.7|H|17|KCH17|8.54339231565E-26|0
2017-02-13 08:30|144.85|147.2|149.6|-0.015965|241|485|47|0.65|0.65|0.45|H|17|KCH17|8.53161238829E-26|0
2017-02-13 09:00|144.45|146.9|149.15|-0.016678|306|529|63|0.4|0.55|0.3|H|17|KCH17|8.50805253357E-26|0
2017-02-13 09:30|144.9|147.2|149.5|-0.015625|139|321|35|0.55|0.55|0.4|H|17|KCH17|8.53455737013E-26|0
2017-02-13 10:00|145.3|147.55|149.95|-0.015249|172|337|44|0.5|0.55|0.5|H|17|KCH17|8.55811722484E-26|0
2017-02-13 10:30|145.4|147.8|150.05|-0.016238|203|391|158|0.5|0.55|0.5|H|17|KCH17|8.56400718852E-26|0
2017-02-13 11:00|145.2|147.5|149.8|-0.015593|114|226|48|0.5|0.55|0.55|H|17|KCH17|8.55222726116E-26|0
2017-02-13 11:30|144.65|147|149.25|-0.015986|392|803|114|1.05|1.1|1|H|17|KCH17|8.51983246093E-26|0
2017-02-13 12:00|144.55|146.9|149.1|-0.015997|510|1304|375|1.2|1.1|1|H|17|KCH17|8.51394249725E-26|0
2017-02-14 03:00|144.9|147.1|149.4|-0.014956|174|328|75|0.5|0.7|0.55|H|17|KCH17|8.53455737013E-26|0
2017-02-14 03:30|144.8|147|149.25|-0.014966|36|255|26|0.2|0.2|0.1|H|17|KCH17|8.52866740645E-26|0
2017-02-14 04:00|144.9|147|149.3|-0.014286|13|129|23|0.2|0.15|0.05|H|17|KCH17|8.53455737013E-26|0
2017-02-14 04:30|144.7|146.8|149.05|-0.014305|55|244|14|0.4|0.55|0.6|H|17|KCH17|8.52277744277E-26|0
2017-02-14 05:00|145|147.25|149.5|-0.01528|33|113|24|0.45|0.55|0.5|H|17|KCH17|8.54044733381E-26|0
2017-02-14 05:30|145.1|147.25|149.6|-0.014601|31|104|12|0.3|0.3|0.3|H|17|KCH17|8.54633729748E-26|0
2017-02-14 06:00|145.8|147.95|150.25|-0.014532|197|395|132|0.8|0.8|0.8|H|17|KCH17|8.58756704323E-26|0
2017-02-14 06:30|145.45|147.65|150|-0.0149|79|334|43|0.6|0.55|0.45|H|17|KCH17|8.56695217036E-26|0
2017-02-14 07:00|144.95|147.2|149.5|-0.015285|120|572|83|0.75|0.9|0.6|H|17|KCH17|8.53750235197E-26|0
2017-02-14 07:30|144.5|146.95|149.2|-0.016672|325|1101|246|0.8|0.85|0.8|H|17|KCH17|8.51099751541E-26|0
2017-02-14 08:00|144.85|147.15|149.45|-0.01563|52|418|31|0.55|0.65|0.5|H|17|KCH17|8.53161238829E-26|0
2017-02-14 08:30|145.15|147.5|149.8|-0.015932|144|720|129|0.7|0.85|0.75|H|17|KCH17|8.54928227932E-26|0
2017-02-14 09:00|143.9|146.2|148.5|-0.015732|159|1052|45|1.1|1.35|1.4|H|17|KCH17|8.47565773334E-26|0
2017-02-14 09:30|143.4|145.6|148|-0.01511|523|1742|420|0.85|0.9|0.8|H|17|KCH17|8.44620791495E-26|0
2017-02-14 10:00|143.2|145.5|147.75|-0.015808|360|1117|183|0.7|0.7|0.7|H|17|KCH17|8.43442798759E-26|0
2017-02-14 10:30|142.75|144.95|147.35|-0.015178|220|1045|101|0.8|0.85|0.75|H|17|KCH17|8.40792315104E-26|0
2017-02-14 11:00|142.85|145.2|147.45|-0.016185|106|640|105|0.4|0.5|0.45|H|17|KCH17|8.41381311472E-26|0
2017-02-14 11:30|143.35|145.7|148.05|-0.016129|87|561|47|0.8|0.85|0.75|H|17|KCH17|8.44326293311E-26|0
2017-02-14 12:00|143.5|145.8|148.2|-0.015775|317|1169|271|0.4|0.45|0.4|H|17|KCH17|8.45209787863E-26|0
2017-02-15 03:00|143.4|145.75|148.05|-0.016123|52|247|17|0.45|0.4|0.45|H|17|KCH17|8.44620791495E-26|0
2017-02-15 03:30|143.5|145.8|148.2|-0.015775|24|164|14|0.25|0.25|0.25|H|17|KCH17|8.45209787863E-26|0
2017-02-15 04:00|143.35|145.8|147.95|-0.016804|52|174|41|0.3|0.3|0.3|H|17|KCH17|8.44326293311E-26|0
2017-02-15 04:30|143.7|145.95|148.2|-0.015416|27|179|24|0.3|0.25|0.25|H|17|KCH17|8.46387780599E-26|0
2017-02-15 05:00|143.8|146.15|148.35|-0.016079|35|138|23|0.35|0.45|0.45|H|17|KCH17|8.46976776966E-26|0
2017-02-15 05:30|143.45|145.7|147.95|-0.015443|118|294|21|0.45|0.55|0.4|H|17|KCH17|8.44915289679E-26|0
2017-02-15 06:00|143|145.4|147.6|-0.016506|82|226|73|0.4|0.4|0.4|H|17|KCH17|8.42264806024E-26|0
2017-02-15 06:30|143.1|145.45|147.7|-0.016157|123|300|59|0.5|0.45|0.35|H|17|KCH17|8.42853802392E-26|0
2017-02-15 07:00|142.7|144.9|147.25|-0.015183|369|1270|196|1.4|1.4|1.4|H|17|KCH17|8.4049781692E-26|0
2017-02-15 07:30|142.8|145.1|147.35|-0.015851|120|741|82|0.6|0.65|0.6|H|17|KCH17|8.41086813288E-26|0
2017-02-15 08:00|142.95|145.3|147.55|-0.016173|127|402|31|0.4|0.45|0.35|H|17|KCH17|8.4197030784E-26|0
2017-02-15 08:30|143.25|145.55|147.9|-0.015802|130|911|97|0.7|0.7|0.65|H|17|KCH17|8.43737296943E-26|0
2017-02-15 09:00|144.7|147.05|149.3|-0.015981|273|1815|175|1.9|1.95|1.9|H|17|KCH17|8.52277744277E-26|0
2017-02-15 09:30|144.25|146.65|148.95|-0.016365|235|884|171|1.05|1.1|1.05|H|17|KCH17|8.49627260622E-26|0
2017-02-15 10:00|144.4|146.95|149.25|-0.017353|120|582|51|0.8|0.8|0.7|H|17|KCH17|8.50510755174E-26|0
2017-02-15 10:30|145|147.25|149.65|-0.01528|106|726|34|0.55|0.6|0.5|H|17|KCH17|8.54044733381E-26|0
2017-02-15 11:00|144.6|147.15|149.4|-0.017329|38|461|74|0.65|0.8|0.6|H|17|KCH17|8.51688747909E-26|0
2017-02-15 11:30|144.05|146.6|148.8|-0.017394|35|584|33|0.65|0.8|0.6|H|17|KCH17|8.48449267886E-26|0
2017-02-15 12:00|144.6|147|149.2|-0.016327|140|1060|77|0.65|0.75|0.65|H|17|KCH17|8.51688747909E-26|0
2017-02-16 03:00|145.7|148.15|150.45|-0.016537|167|786|116|1|0.85|0.85|H|17|KCH17|8.58167707956E-26|0
2017-02-16 03:30|145.65|148|150.25|-0.015878|54|170|57|0.3|0.35|0.25|H|17|KCH17|8.57873209772E-26|0
2017-02-16 04:00|145.25|147.75|149.95|-0.01692|52|354|41|0.3|0.5|0.45|H|17|KCH17|8.555172243E-26|0
2017-02-16 04:30|145.3|147.9|150|-0.017579|53|239|7|0.35|0.3|0.1|H|17|KCH17|8.55811722484E-26|0
2017-02-16 05:00|145.25|147.9|150|-0.017918|47|273|10|0.35|0.4|0.25|H|17|KCH17|8.555172243E-26|0
2017-02-16 05:30|145.5|148.15|150.35|-0.017887|39|201|15|0.4|0.4|0.2|H|17|KCH17|8.5698971522E-26|0
2017-02-16 06:00|145.7|148.3|150.3|-0.017532|37|196|36|0.2|0.35|0.2|H|17|KCH17|8.58167707956E-26|0
2017-02-16 06:30|145.5|147.9|150.2|-0.016227|36|408|30|0.35|0.5|0.35|H|17|KCH17|8.5698971522E-26|0
2017-02-16 07:00|146|148.65|150.85|-0.017827|105|998|68|1.05|1.2|1.05|H|17|KCH17|8.59934697059E-26|0
2017-02-16 07:30|146|148.65|151.05|-0.017827|134|882|82|0.65|0.7|0.6|H|17|KCH17|8.59934697059E-26|0
2017-02-16 08:00|145.8|148.3|150.6|-0.016858|96|592|62|0.45|0.55|0.4|H|17|KCH17|8.58756704323E-26|0
2017-02-16 08:30|145.45|147.8|150.1|-0.0159|135|760|78|0.5|0.7|0.6|H|17|KCH17|8.56695217036E-26|0
2017-02-16 09:00|145.5|148|150.25|-0.016892|44|490|31|0.5|0.6|0.45|H|17|KCH17|8.5698971522E-26|0
2017-02-16 09:30|145.4|147.7|149.95|-0.015572|80|517|79|0.45|0.6|0.5|H|17|KCH17|8.56400718852E-26|0
2017-02-16 10:00|145.45|148|150.15|-0.01723|131|683|49|0.45|0.5|0.55|H|17|KCH17|8.56695217036E-26|0
2017-02-16 10:30|145.5|147.85|150.2|-0.015894|116|613|47|0.25|0.4|0.4|H|17|KCH17|8.5698971522E-26|0
2017-02-16 11:00|145.65|148|150.3|-0.015878|63|572|22|0.4|0.3|0.35|H|17|KCH17|8.57873209772E-26|0
2017-02-16 11:30|145.75|148.05|150.3|-0.015535|153|826|35|0.5|0.75|0.6|H|17|KCH17|8.5846220614E-26|0
2017-02-16 12:00|146.1|148.45|150.65|-0.01583|207|1001|48|1.2|0.75|0.5|H|17|KCH17|8.60523693427E-26|0
2017-02-17 03:00|146.05|147.9|150.1|-0.012508|16|402|30|1.1|0.6|0.7|H|17|KCH17|8.60229195243E-26|0
2017-02-17 03:30|145.4|147.65|149.85|-0.015239|3|268|2|0.45|0.55|0.25|H|17|KCH17|8.56400718852E-26|0
2017-02-17 04:00|145.2|147.7|149.8|-0.016926|1|333|27|0|0.5|0.4|H|17|KCH17|8.55222726116E-26|0
2017-02-17 04:30|145.8|147.55|149.8|-0.01186|4|116|6|0.25|0.4|0.25|H|17|KCH17|8.58756704323E-26|0
2017-02-17 05:00|145.7|147.4|149.75|-0.011533|4|231|29|0.35|0.4|0.3|H|17|KCH17|8.58167707956E-26|0
2017-02-17 05:30|147.65|149.85|152.15|-0.014681|204|12|1|0.4|0.3|0|K|17|KCK17|8.5962321628E-26|1
2017-02-17 06:00|145.5|147.5|149.8|-0.013559|3|240|12|0.15|0.25|0.1|H|17|KCH17|8.3466918898E-26|1
2017-02-17 06:30|145.8|147.45|149.6|-0.01119|3|130|10|0|0.3|0.2|H|17|KCH17|8.3639015638E-26|0
2017-02-17 07:00|145.75|147.75|150.15|-0.013536|13|461|25|1.05|0.75|0.65|H|17|KCH17|8.3610332848E-26|0
2017-02-17 07:30|146.25|148.05|150.25|-0.012158|7|271|72|0.4|0.4|0.25|H|17|KCH17|8.3897160748E-26|0
2017-02-17 08:00|146.6|148.45|150.75|-0.012462|4|731|62|0.15|0.5|0.5|H|17|KCH17|8.4097940278E-26|0
2017-02-17 08:30|147.5|149.25|151.5|-0.011725|11|2085|194|0.05|1.5|1.45|H|17|KCH17|8.4614230498E-26|0
2017-02-17 09:00|148.5|150.2|152.45|-0.011318|27|1430|107|0.65|1.15|0.95|H|17|KCH17|8.5187886298E-26|0
2017-02-17 09:30|148.15|149.65|152|-0.010023|2|777|80|0.55|0.8|0.75|H|17|KCH17|8.4987106768E-26|0
2017-02-17 10:00|147.7|149.2|151.45|-0.010054|12|606|82|0.45|0.8|0.65|H|17|KCH17|8.4728961658E-26|0
2017-02-17 10:30|147|149.05|151.4|-0.013754|3|448|65|0.6|0.5|0.45|H|17|KCH17|8.4327402598E-26|0
2017-02-17 11:00|149.3|151.6|153.8|-0.015172|292|43|14|0.45|0.4|0.2|K|17|KCK17|8.4468844065E-26|1
2017-02-17 11:30|147.45|148.9|151.15|-0.009738|2|317|100|0.15|0.55|0.5|H|17|KCH17|8.21565373178E-26|1
2017-02-17 12:00|147.6|149.25|151.45|-0.011055|21|1830|180|1.1|1.15|1.15|H|17|KCH17|8.22401146701E-26|0
2017-02-21 03:00|148.45|150.35|152.55|-0.012637|5|914|102|0.85|0.85|1.05|H|17|KCH17|8.27137196665E-26|0
2017-02-21 03:30|149.4|150.9|153.2|-0.00994|4|946|64|0.15|0.7|0.5|H|17|KCH17|8.32430428978E-26|0
2017-02-21 04:00|149.3|150.35|152.6|-0.006984|2|430|77|0.15|0.6|0.5|H|17|KCH17|8.31873246629E-26|0
2017-02-21 04:30|149.25|150.5|152.85|-0.008306|1|179|25|0|0.4|0.35|H|17|KCH17|8.31594655455E-26|0
2017-02-21 05:00|149.3|150.6|152.9|-0.008632|2|122|26|0.1|0.25|0.1|H|17|KCH17|8.31873246629E-26|0
2017-02-21 05:30|150.9|153.4|155.55|-0.016297|184|44|28|0.45|0.45|0.05|K|17|KCK17|8.3353036465E-26|1
2017-02-21 06:00|150.5|152.75|155.2|-0.01473|419|70|28|0.45|0.3|0.2|K|17|KCK17|8.31320873956E-26|0
2017-02-21 06:30|150.5|152.75|155.05|-0.01473|249|61|20|0.5|0.4|0.3|K|17|KCK17|8.31320873956E-26|0
2017-02-21 07:00|149.1|150.45|152.75|-0.008973|1|513|112|0|0.6|0.45|H|17|KCH17|8.11456250781E-26|1
2017-02-21 07:30|149.4|150.9|153.2|-0.00994|3|754|85|0.1|0.55|0.5|H|17|KCH17|8.13088959535E-26|0
2017-02-21 08:00|149.45|150.9|153.25|-0.009609|1|436|103|0|0.4|0.4|H|17|KCH17|8.13361077661E-26|0
2017-02-21 08:30|150|151.75|154.05|-0.011532|23|1751|230|0.4|1.15|1.1|H|17|KCH17|8.16354377043E-26|0
2017-02-21 09:00|150|151.95|154.25|-0.012833|13|1640|75|0|0.7|0.55|H|17|KCH17|8.16354377043E-26|0
2017-02-21 09:30|150|151.65|153.95|-0.01088|1|637|57|0|0.4|0.35|H|17|KCH17|8.16354377043E-26|0
2017-02-21 10:00|151.9|154.3|156.4|-0.015554|419|32|15|0.45|0.45|0.1|K|17|KCK17|8.17700164015E-26|1
2017-02-21 10:30|150.9|152.1|154.45|-0.00789|7|772|91|0.2|0.5|0.25|H|17|KCH17|7.9968214355E-26|1
2017-02-21 11:00|152.4|154.75|156.9|-0.015186|738|90|61|0.7|0.65|0.45|K|17|KCK17|8.01259425885E-26|1
2017-02-21 11:30|150.8|152.3|154.6|-0.009849|1|569|50|0|0.35|0.3|H|17|KCH17|7.80807246678E-26|1
2017-02-21 12:00|150.25|151.85|154.05|-0.010537|9|1513|127|0.55|0.85|0.85|H|17|KCH17|7.7795947489E-26|0
2017-02-22 03:00|150.1|151.95|154|-0.012175|9|621|52|0.45|0.95|0.65|H|17|KCH17|7.77182809857E-26|0
2017-02-22 03:30|150.4|152|154.3|-0.010526|1|269|36|0|0.45|0.3|H|17|KCH17|7.78736139923E-26|0
2017-02-22 04:00|152.25|154.5|156.6|-0.014563|256|11|3|0.4|0.3|0.05|K|17|KCK17|7.80016955943E-26|1
2017-02-22 04:30|151|152.45|154.7|-0.009511|2|267|39|0|0.45|0.35|H|17|KCH17|7.62346668915E-26|1
2017-02-22 05:00|152|154.25|156.55|-0.014587|498|114|103|0.6|0.5|0.45|K|17|KCK17|7.60096383569E-26|1
2017-02-22 05:30|151.65|153.95|156.2|-0.01494|218|43|40|0.35|0.25|0.25|K|17|KCK17|7.58346161633E-26|0
2017-02-22 06:00|151.65|154|156.25|-0.01526|221|17|15|0.4|0.15|0.15|K|17|KCK17|7.58346161633E-26|0
2017-02-22 06:30|151.7|153.9|156.2|-0.014295|127|8|2|0.15|0.05|0.05|K|17|KCK17|7.58596193338E-26|0
2017-02-22 07:00|152.4|154.5|156.8|-0.013592|744|68|55|0.85|0.75|0.7|K|17|KCK17|7.6209663721E-26|0
2017-02-22 07:30|150.9|152.4|154.55|-0.009843|2|811|28|0.05|0.6|0.45|H|17|KCH17|7.44339045663E-26|1
2017-02-22 08:00|150.95|152.45|154.65|-0.009839|5|919|109|0.3|0.6|0.5|H|17|KCH17|7.44585678879E-26|0
2017-02-22 08:30|151.35|152.9|155.15|-0.010137|1|1428|151|0|0.65|0.55|H|17|KCH17|7.46558744606E-26|0
2017-02-22 09:00|151.2|152.7|154.95|-0.009823|9|1163|153|0.2|0.75|0.65|H|17|KCH17|7.45818844959E-26|0
2017-02-22 09:30|152.4|154.6|157|-0.01423|711|72|35|0.85|0.75|0.5|K|17|KCK17|7.44353582002E-26|1
2017-02-22 10:00|149.7|151|153.25|-0.008609|3|1926|299|0.8|1.7|1.55|H|17|KCH17|7.20761521512E-26|1
2017-02-22 10:30|149.55|151.3|153.6|-0.011566|1|1017|67|0|0.7|0.6|H|17|KCH17|7.20039315578E-26|0
2017-02-22 11:00|149.2|151.05|153.35|-0.012248|2|701|44|0.35|0.4|0.25|H|17|KCH17|7.183541684E-26|0
2017-02-22 11:30|149.55|150.9|153.15|-0.008946|1|308|26|0|0.25|0.25|H|17|KCH17|7.20039315578E-26|0
2017-02-22 12:00|149|151|153.15|-0.013245|2|1427|114|0.05|0.65|0.65|H|17|KCH17|7.17391227156E-26|0
2017-02-23 03:00|149.6|151.3|153.6|-0.011236|2|305|62|0.1|0.9|0.75|H|17|KCH17|7.20280050889E-26|0
2017-02-23 03:30|149.6|151.6|153.75|-0.013193|1|322|14|0|0.3|0.15|H|17|KCH17|7.20280050889E-26|0
2017-02-23 04:00|150.05|151.65|153.8|-0.010551|1|204|30|0|0.25|0.2|H|17|KCH17|7.22446668689E-26|0
2017-02-23 04:30|151.55|153.75|156|-0.014309|214|33|48|0.25|0.1|0.15|K|17|KCK17|7.21970277876E-26|1
2017-02-23 05:00|151.7|153.9|156.05|-0.014295|154|18|54|0.25|0.1|0.15|K|17|KCK17|7.22684864096E-26|0
2017-02-23 05:30|151.8|154|156.25|-0.014286|161|10|12|0.2|0.1|0.15|K|17|KCK17|7.2316125491E-26|0
2017-02-23 06:00|151.9|154.4|156.5|-0.016192|322|50|33|0.65|0.55|0.55|K|17|KCK17|7.23637645723E-26|0
2017-02-23 06:30|151.95|154.25|156.45|-0.014911|174|15|11|0.25|0.2|0.2|K|17|KCK17|7.2387584113E-26|0
2017-02-23 07:00|151.55|153.95|156.2|-0.015589|656|68|31|0.95|0.75|0.7|K|17|KCK17|7.21970277876E-26|0
2017-02-23 07:30|151.65|153.85|156|-0.0143|571|21|1|0.35|0.25|0|K|17|KCK17|7.22446668689E-26|0
2017-02-23 08:00|151.7|154|156.2|-0.014935|441|56|29|0.35|0.25|0.25|K|17|KCK17|7.22684864096E-26|0
2017-02-23 08:30|150.6|152.15|154.45|-0.010187|1|1155|162|0|0.75|0.6|H|17|KCH17|7.0672948398E-26|1
2017-02-23 09:00|150.7|153.05|155.2|-0.015354|968|267|36|1.6|1.45|1.35|K|17|KCK17|6.99994303225E-26|1
2017-02-23 09:30|148.45|150|152.35|-0.010333|6|1307|160|0.85|1.3|1.1|H|17|KCH17|6.78955598261E-26|1
2017-02-23 10:00|150.65|152.95|155.05|-0.015038|661|47|18|0.7|0.65|0.3|K|17|KCK17|6.81897739187E-26|1
2017-02-23 10:30|151.2|153.5|155.6|-0.014984|346|43|11|0.85|0.85|0.75|K|17|KCK17|6.84387243047E-26|0
2017-02-23 11:00|151.15|153.4|155.6|-0.014668|514|77|17|0.65|0.55|0.4|K|17|KCK17|6.84160924514E-26|0
2017-02-23 11:30|148.9|150.65|153|-0.011616|1|774|83|0|1|0.9|H|17|KCH17|6.64091014734E-26|1
2017-02-23 12:00|150.25|152.55|154.8|-0.015077|1237|57|27|0.85|0.65|0.6|K|17|KCK17|6.62327746191E-26|1
2017-02-24 03:00|148.45|150.4|152.65|-0.012965|1|223|50|0|0.35|0.35|H|17|KCH17|6.44526738264E-26|1
2017-02-24 03:30|150.7|153|155.25|-0.015033|378|76|38|0.6|0.4|0.5|K|17|KCK17|6.45812363406E-26|1
2017-02-24 04:00|150.55|152.85|155.2|-0.015047|244|41|20|0.4|0.25|0.05|K|17|KCK17|6.45169550835E-26|0
2017-02-24 04:30|150.25|152.65|155.1|-0.015722|132|17|3|0.4|0.2|0.05|K|17|KCK17|6.43883925692E-26|0
2017-02-24 05:00|150.3|152.55|154.8|-0.014749|27|2|1|0.15|0|0|K|17|KCK17|6.44098196549E-26|0
2017-02-24 05:30|149.9|152.2|154.45|-0.015112|187|40|24|0.45|0.35|0.25|K|17|KCK17|6.42384029692E-26|0
2017-02-24 06:00|149.55|151.8|154.1|-0.014822|596|70|19|0.6|0.5|0.45|K|17|KCK17|6.40884133692E-26|0
2017-02-24 06:30|147.95|149.75|151.95|-0.01202|2|208|37|0.2|0.3|0.15|H|17|KCH17|6.24629825954E-26|1
2017-02-24 07:00|150.3|152.65|154.9|-0.015395|496|29|4|0.7|0.65|0.45|K|17|KCK17|6.2692395887E-26|1
2017-02-24 07:30|149.95|152.4|154.75|-0.016076|649|37|11|0.6|0.45|0.4|K|17|KCK17|6.25464056105E-26|0
2017-02-24 08:00|146.95|148.3|150.6|-0.009103|1|2590|233|0|2|1.9|H|17|KCH17|6.03096739138E-26|1
2017-02-24 08:30|145.35|146.95|149.2|-0.010888|9|2861|386|0.3|1.65|1.65|H|17|KCH17|5.96530187368E-26|0
2017-02-24 09:00|147.4|149.55|151.8|-0.014376|1143|109|34|0.65|0.55|0.25|K|17|KCK17|5.98356921525E-26|1
2017-02-24 09:30|145|146.85|149.25|-0.012598|15|1035|139|0.4|0.75|0.75|H|17|KCH17|5.80152147249E-26|1
2017-02-24 10:00|144.55|146.25|148.65|-0.011624|9|1022|148|0.3|0.75|0.6|H|17|KCH17|5.78351675068E-26|0
2017-02-24 10:30|143.65|145.7|148.1|-0.01407|11|1742|274|0.75|1.1|1|H|17|KCH17|5.74750730706E-26|0
2017-02-24 11:00|146.1|148.55|150.65|-0.016493|1182|60|32|0.75|0.6|0.55|K|17|KCK17|5.76328632506E-26|1
2017-02-24 11:30|144.05|146.3|148.5|-0.015379|5|649|38|0|0.55|0.5|H|17|KCH17|5.58870006816E-26|1
2017-02-24 12:00|144.75|146.1|148.55|-0.00924|3|1914|54|0.7|0.55|0.4|H|17|KCH17|5.61585793034E-26|0
2017-02-27 03:00|144|145.4|147.6|-0.009629|7|523|65|0|0.7|0.65|H|17|KCH17|5.58676022086E-26|0
2017-02-27 03:30|144.85|147.25|149.5|-0.016299|587|50|26|0.7|0.5|0.4|K|17|KCK17|5.56562735895E-26|1
2017-02-27 04:00|145.15|147.3|149.5|-0.014596|204|17|2|0.35|0.2|0.15|K|17|KCK17|5.57715437454E-26|0
2017-02-27 04:30|145.05|147.35|149.6|-0.015609|142|25|18|0.3|0.2|0.2|K|17|KCK17|5.57331203601E-26|0
2017-02-27 05:00|145.2|147.5||-0.015593|43|2||0.15|0.15||K|17|KCK17|5.5790755438E-26|0
2017-02-27 05:30|143.65|145.1|147.45|-0.009993|1|117|12|0|0.15|0.1|H|17|KCH17|5.43345221605E-26|1
2017-02-27 06:00|145.15||||54|||0.2|||K|17|KCK17|5.43532452901E-26|1
2017-02-27 06:30|143.6|145.05|147.4|-0.009997|2|211|21|0.5|0.25|0.05|H|17|KCH17|5.43532452901E-26|1
2017-02-27 07:00|143|144.5|146.8|-0.010381|3|1025|190|0.85|1.1|1|H|17|KCH17|5.41261425939E-26|0
2017-02-27 07:30|141.7|144.45|146.8|-0.019038|4|2108|405|0.3|0.9|0.75|H|17|KCH17|5.36340867521E-26|0
2017-02-27 08:00|142.65|144|146.25|-0.009375|1|1103|211|0|0.95|0.8|H|17|KCH17|5.39936660211E-26|0
2017-02-27 08:30|141.1|142.8|145.25|-0.011905|2|2521|555|0|1.15|1.1|H|17|KCH17|5.34069840559E-26|0
2017-02-27 09:00|140.9|142.75|145.1|-0.01296|1|1569|313|0|0.5|0.45|H|17|KCH17|5.33312831572E-26|0
2017-02-27 09:30|140.75|142.4|144.7|-0.011587|3|942|114|0.1|0.5|0.45|H|17|KCH17|5.32745074831E-26|0
2017-02-27 10:00|142.45|144.85|147.15|-0.016569|733|124|27|0.3|0.25|0.25|K|17|KCK17|5.32932134198E-26|1
2017-02-27 10:30|140.05|142.6|144.9|-0.017882|14|748|72|0.85|0.35|0.25|H|17|KCH17|5.15271973727E-26|1
2017-02-27 11:00|142.2|144.6|146.8|-0.016598|854|142|86|0.5|0.4|0.25|K|17|KCK17|5.13826610547E-26|1
2017-02-27 11:30|140|141.25|143.6|-0.00885|7|1870|249|0.05|1.1|1.1|H|17|KCH17|4.97480812424E-26|1
2017-02-27 12:00|140.8|143.15|145.45|-0.016416|2351|181|72|0.9|0.9|0.8|K|17|KCK17|4.95895917801E-26|1
2017-02-28 03:00|141.4|143.7|146|-0.016006|974|270|145|0.8|0.7|0.65|K|17|KCK17|4.98009110632E-26|0
2017-02-28 03:30|140|141.4|143.8|-0.009901|3|404|132|0.3|0.55|0.55|H|17|KCH17|4.85186329078E-26|1
2017-02-28 04:00|140|141.8|144.1|-0.012694|1|155|4|0|0.4|0.35|H|17|KCH17|4.85186329078E-26|0
2017-02-28 04:30|141.9|144.15|146.4|-0.015609|130|32|15|0.15|0.2|0.2|K|17|KCK17|4.85528491511E-26|1
2017-02-28 05:00|139.85|142.05|144.45|-0.015488|2|288|54|0.15|0.3|0.25|H|17|KCH17|4.71045158084E-26|1
2017-02-28 05:30|140.15|141.95|144.3|-0.012681|2|302|57|0|0.35|0.3|H|17|KCH17|4.72055623206E-26|0
2017-02-28 06:00|140.05|141.9|144.15|-0.013037|1|405|43|0|0.6|0.5|H|17|KCH17|4.71718801499E-26|0
2017-02-28 06:30|141.75|144.1|146.4|-0.016308|299|26|16|0.35|0.2|0.15|K|17|KCK17|4.71220155831E-26|1
2017-02-28 07:00|138.65|141.05|143.4|-0.017015|3|891|54|1.2|0.75|0.6|H|17|KCH17|4.53398158265E-26|1
2017-02-28 07:30|141.15|143.5|145.8|-0.016376|1005|112|49|0.55|0.45|0.4|K|17|KCK17|4.53719603255E-26|1
2017-02-28 08:00|138.6|140.5|142.95|-0.013523|2|1619|158|0.5|0.85|0.8|H|17|KCH17|4.38226738754E-26|1
2017-02-28 08:30|139.05|140.7|143|-0.011727|2|1201|190|0.05|0.85|0.75|H|17|KCH17|4.3964955284E-26|0
2017-02-28 09:00|141.9|144.1|146.35|-0.015267|1400|123|50|1.25|1.1|1|K|17|KCK17|4.43399229197E-26|1
2017-02-28 09:30|142.15|144.45|146.75|-0.015922|1118|202|117|0.8|0.8|0.75|K|17|KCK17|4.44180411772E-26|0
2017-02-28 10:00|142.45|144.8|147.35|-0.016229|1206|296|189|0.95|1|0.85|K|17|KCK17|4.45117830861E-26|0
2017-02-28 10:30|140.25|142.25|144.75|-0.01406|10|714|100|0|0.6|0.6|H|17|KCH17|4.31131048192E-26|1
2017-02-28 11:00|139.6|142.4|144.8|-0.019663|4|499|55|1.1|0.45|0.3|H|17|KCH17|4.29132936382E-26|0
2017-02-28 11:30|143|145.3|147.6|-0.015829|798|186|129|0.65|0.5|0.45|K|17|KCK17|4.30941080777E-26|1
2017-02-28 12:00|142.6|145|147.1|-0.016552|1925|332|219|0.85|0.75|0.75|K|17|KCK17|4.29735651181E-26|0
2017-02-28 12:30|142.6||||2|||0.05|||K|17|KCK17|4.29735651181E-26|0
2017-03-01 03:00|142.75|145.05|147.45|-0.015857|578|157|69|0.65|0.5|0.4|K|17|KCK17|4.30187687279E-26|0
2017-03-01 03:30|142.75|145.1|147.3|-0.016196|162|12|6|0.3|0.1|0|K|17|KCK17|4.30187687279E-26|0
2017-03-01 04:00|140.2|142.85|145.15|-0.018551|1|97|13|0|0.3|0.15|H|17|KCH17|4.15660329129E-26|1
2017-03-01 04:30|143.05|145.3|147.6|-0.015485|115|36|11|0.3|0.05|0.05|K|17|KCK17|4.16242282687E-26|1
2017-03-01 05:00|141|142.95|145.4|-0.013641|1|210|8|0|0.25|0.1|H|17|KCH17|4.03924032064E-26|1
2017-03-01 05:30|142.65|145|147.35|-0.016207|150|46|41|0.45|0.4|0.35|K|17|KCK17|4.03076342595E-26|1
2017-03-01 06:00|142.2|144.65|147.2|-0.016937|437|38|12|0.65|0.25|0|K|17|KCK17|4.01804808391E-26|0
2017-03-01 06:30|141.85|144.2|146.8|-0.016297|448|98|28|0.4|0.3|0.3|K|17|KCK17|4.00815837344E-26|0
2017-03-01 07:00|141.6|144|146.6|-0.016667|1067|160|84|1.25|1.05|0.8|K|17|KCK17|4.00109429453E-26|0
2017-03-01 07:30|140.95|143.35|145.4|-0.016742|976|161|33|1.3|1.3|1.3|K|17|KCK17|3.98272768936E-26|0
2017-03-01 08:00|140.65|143|145.25|-0.016434|2307|292|95|1|0.9|0.8|K|17|KCK17|3.97425079467E-26|0
2017-03-01 08:30|139.8|142.1|144.45|-0.016186|1517|508|80|0.9|0.85|0.65|K|17|KCK17|3.95023292638E-26|0
2017-03-01 09:00|140.25|142.55|144.7|-0.016135|1577|389|75|0.6|0.55|0.5|K|17|KCK17|3.96294826841E-26|0
2017-03-01 09:30|140.2|142.55|144.85|-0.016485|806|204|83|0.35|0.35|0.25|K|17|KCK17|3.96153545263E-26|0
2017-03-01 10:00|141.2|143.65|146|-0.017055|1369|232|99|1.4|1.2|1.2|K|17|KCK17|3.98979176827E-26|0
2017-03-01 10:30|141.15|143.4|145.6|-0.01569|836|184|95|0.75|0.65|0.4|K|17|KCK17|3.98837895249E-26|0
2017-03-01 11:00|142.35|144.65|146.75|-0.0159|1422|105|108|1.45|1.3|1.25|K|17|KCK17|4.02228653126E-26|0
2017-03-01 11:30|140.1|143.6|145.9|-0.024373|1|2213|303|0|1.55|1.45|H|17|KCH17|3.89576455602E-26|1
2017-03-01 12:00|145.45|147.6|149.8|-0.014566|3005|297|53|2.15|1.9|1.65|K|17|KCK17|3.94595372336E-26|1
2017-03-02 03:00|145.4|147.65|149.85|-0.015239|674|43|64|0.95|0.9|0.9|K|17|KCK17|3.94459725937E-26|0
2017-03-02 03:30|144.95|147.5|149.8|-0.017288|201|18|9|0.55|0.25|0.25|K|17|KCK17|3.93238908354E-26|0
2017-03-02 04:00|144.95|147.4|149.7|-0.016621|225|19|13|0.45|0.4|0.4|K|17|KCK17|3.93238908354E-26|0
2017-03-02 04:30|143.3|145.35|147.7|-0.014104|2|182|31|0.05|0.4|0.3|H|17|KCH17|3.82300784037E-26|1
2017-03-02 05:00|145.75|148.1|150.35|-0.015868|255|22|1|0.55|0.4|0|K|17|KCK17|3.83352867378E-26|1
2017-03-02 05:30|145.7|147.95|150.25|-0.015208|135|22|15|0.25|0.15|0.2|K|17|KCK17|3.8322135696E-26|0
2017-03-02 06:00|145|147.35|149.65|-0.015948|330|132|22|0.6|0.5|0.4|K|17|KCK17|3.81380211114E-26|0
2017-03-02 06:30|144.65|147|149.35|-0.015986|514|71|18|0.5|0.35|0.35|K|17|KCK17|3.8045963819E-26|0
2017-03-02 07:00|144.4|146.65|148.95|-0.015343|1202|97|44|1.4|1.25|1.25|K|17|KCK17|3.79802086102E-26|0
2017-03-02 07:30|143.8|146|148.45|-0.015068|982|55|42|0.8|0.75|0.3|K|17|KCK17|3.78223961091E-26|0
2017-03-02 08:00|143.35|145.75|147.9|-0.016467|654|96|40|0.65|0.6|0.4|K|17|KCK17|3.77040367332E-26|0
2017-03-02 08:30|142.55|144.95|147.1|-0.016557|1544|217|53|1.3|1.1|1|K|17|KCK17|3.7493620065E-26|0
2017-03-02 09:00|143.25|145.5|147.8|-0.015464|821|109|39|0.95|0.85|0.6|K|17|KCK17|3.76777346497E-26|0
2017-03-02 09:30|144.15|146.5|148.7|-0.016041|913|74|26|1.05|0.95|0.7|K|17|KCK17|3.79144534014E-26|0
2017-03-02 10:00|144.65|146.95|149|-0.015652|685|56|8|1.05|0.95|0.55|K|17|KCK17|3.8045963819E-26|0
2017-03-02 10:30|146.15|148.45|150.75|-0.015493|2089|187|98|2.45|2.35|2.25|K|17|KCK17|3.84404950719E-26|0
2017-03-02 11:00|146.05|148.35|150.1|-0.015504|1142|71|32|0.85|0.8|0.65|K|17|KCK17|3.84141929884E-26|0
2017-03-02 11:30|145.75|148|150|-0.015203|758|41|19|0.8|0.6|0.55|K|17|KCK17|3.83352867378E-26|0
2017-03-02 12:00|144.3|146.65|148.9|-0.016025|1354|146|84|1.6|1.4|1.4|K|17|KCK17|3.79539065267E-26|0
2017-03-03 03:00|144.1|146.55|148.85|-0.016718|331|14|4|0.6|0.2|0.3|K|17|KCK17|3.79013023596E-26|0
2017-03-03 03:30|142.75|144.65|147|-0.013135|4|358|40|0.15|0.7|0.6|H|17|KCH17|3.69185323223E-26|1
2017-03-03 04:00|145|147.3|149.6|-0.015614|272|17|12|0.55|0.55|0.45|K|17|KCK17|3.70078616436E-26|1
2017-03-03 04:30|145|147.3|149.4|-0.015614|237|15|14|0.3|0.2|0.2|K|17|KCK17|3.70078616436E-26|0
2017-03-03 05:00|144.45|146.8|149.4|-0.016008|132|6|6|0.65|0.6|0.2|K|17|KCK17|3.68674869959E-26|0
2017-03-03 05:30|143.75|146|148.5|-0.015411|453|30|4|0.95|0.5|0.3|K|17|KCK17|3.66888283535E-26|0
2017-03-03 06:00|144.05|146.55|148.85|-0.017059|302|23|30|1|0.95|0.8|K|17|KCK17|3.67653963431E-26|0
2017-03-03 06:30|144.3|146.65|148.95|-0.016025|228|43|34|0.55|0.45|0.45|K|17|KCK17|3.68292030011E-26|0
2017-03-03 07:00|143.7|146.05|148.4|-0.01609|903|96|47|1.2|1.2|1.05|K|17|KCK17|3.66760670219E-26|0
2017-03-03 07:30|143.8|146.2|148.35|-0.016416|1019|46|8|0.7|0.5|0.3|K|17|KCK17|3.67015896851E-26|0
2017-03-03 08:00|143.85|146.3|148.4|-0.016746|1068|78|35|0.6|0.5|0.35|K|17|KCK17|3.67143510167E-26|0
2017-03-03 08:30|143.55|145.8|147.95|-0.015432|1450|191|73|0.9|0.8|0.65|K|17|KCK17|3.66377830271E-26|0
2017-03-03 09:00|140.8|142.9|145.2|-0.014696|4|789|136|0.05|0.85|0.7|H|17|KCH17|3.538134328E-26|1
2017-03-03 09:30|143.1|145.45|147.7|-0.016157|1178|62|78|0.9|0.85|0.75|K|17|KCK17|3.54308623048E-26|1
2017-03-03 10:00|141.55|143.6|145.95|-0.014276|4|1021|104|0.1|0.7|0.7|H|17|KCH17|3.44808426212E-26|1
2017-03-03 10:30|143.3|145.5|147.8|-0.01512|782|25|15|0.7|0.6|0.35|K|17|KCK17|3.44088074346E-26|1
2017-03-03 11:00|143.05|145.3|147.6|-0.015485|526|61|54|0.95|0.85|0.7|K|17|KCK17|3.43487781125E-26|0
2017-03-03 11:30|143.85|146.2|148.4|-0.016074|565|33|31|1.1|1.05|0.9|K|17|KCK17|3.45408719433E-26|0
2017-03-03 12:00|143.2|145.45|147.8|-0.015469|1039|84|32|0.9|0.85|0.6|K|17|KCK17|3.43847957058E-26|0
2017-03-06 03:00|143.25|145.55|147.8|-0.015802|306|64|23|0.65|0.55|0.45|K|17|KCK17|3.43968015702E-26|0
2017-03-06 03:30|143.1|145.4|148|-0.015818|423|7|6|0.45|0.25|0.1|K|17|KCK17|3.4360783977E-26|0
2017-03-06 04:00|142.45|144.8|147.05|-0.016229|436|55|24|0.7|0.45|0.5|K|17|KCK17|3.42047077395E-26|0
2017-03-06 04:30|142.45|144.75|147.05|-0.015889|192|22|11|0.35|0.3|0.05|K|17|KCK17|3.42047077395E-26|0
2017-03-06 05:00|142.35|144.5|146.8|-0.014879|161|71|43|0.25|0.15|0.15|K|17|KCK17|3.41806960106E-26|0
2017-03-06 05:30|142.25|144.5|146.8|-0.015571|83|25|19|0.2|0.15|0.15|K|17|KCK17|3.41566842818E-26|0
2017-03-06 06:00|142.55|144.75|146.75|-0.015199|154|27|11|0.4|0.3|0.1|K|17|KCK17|3.42287194683E-26|0
2017-03-06 06:30|143.7|146|148.3|-0.015753|302|30|9|1.15|1.05|1|K|17|KCK17|3.450485435E-26|0
2017-03-06 07:00|144.05|146.15|148.6|-0.014369|1021|110|37|1.2|1.15|0.7|K|17|KCK17|3.4588895401E-26|0
2017-03-06 07:30|143.6|145.9|148.15|-0.015764|569|44|21|1.05|0.8|0.65|K|17|KCK17|3.44808426212E-26|0
2017-03-06 08:00|143.65|145.9|148.15|-0.015422|1032|65|10|0.8|0.65|0.5|K|17|KCK17|3.44928484856E-26|0
2017-03-06 08:30|143.6|146|148.1|-0.016438|907|118|45|0.55|0.5|0.45|K|17|KCK17|3.44808426212E-26|0
2017-03-06 09:00|143.45|145.9|148|-0.016792|438|34|21|0.7|0.55|0.7|K|17|KCK17|3.44448250279E-26|0
2017-03-06 09:30|142.55|144.9|146.9|-0.016218|1147|196|176|1.3|1.3|1.1|K|17|KCK17|3.42287194683E-26|0
2017-03-06 10:00|142.4|144.7|147|-0.015895|484|112|87|0.55|0.5|0.55|K|17|KCK17|3.4192701875E-26|0
2017-03-06 10:30|141.75|144.05|146.4|-0.015967|827|54|38|0.9|0.85|0.75|K|17|KCK17|3.40366256376E-26|0
2017-03-06 11:00|141.75|144|146.2|-0.015625|657|150|8|0.3|0.25|0.25|K|17|KCK17|3.40366256376E-26|0
2017-03-06 11:30|141.75|144|146.2|-0.015625|316|47|19|0.3|0.3|0.2|K|17|KCK17|3.40366256376E-26|0
2017-03-06 12:00|139.6|141.5|143.75|-0.013428|1|997|52|0|0.35|0.25|H|17|KCH17|3.2996617632E-26|1
2017-03-07 03:00|141.3|143.6|145.9|-0.016017|402|76|47|0.7|0.65|0.6|K|17|KCK17|3.29499793032E-26|1
2017-03-07 03:30|141.45|143.7|146.05|-0.015658|126|42|32|0.3|0.15|0.2|K|17|KCK17|3.29849580498E-26|0
2017-03-07 04:00|141.2|143.5|145.75|-0.016028|95|8|2|0.25|0.2|0.05|K|17|KCK17|3.29266601387E-26|0
2017-03-07 04:30|140.5|142.75|144.95|-0.015762|549|57|12|0.9|0.95|0.9|K|17|KCK17|3.27634259879E-26|0
2017-03-07 05:00|140.4|142.75|145.15|-0.016462|306|9|5|0.2|0.05|0|K|17|KCK17|3.27401068235E-26|0
2017-03-07 05:30|140.25|142.6|148.1|-0.01648|307|18|2|0.35|0.25|0|K|17|KCK17|3.27051280769E-26|0
2017-03-07 06:00|140.2|142.55|144.85|-0.016485|312|22|9|0.3|0.2|0.3|K|17|KCK17|3.26934684947E-26|0
2017-03-07 06:30|141.35|143.55|145.85|-0.015326|646|36|73|1.15|1|1|K|17|KCK17|3.29616388854E-26|0
2017-03-07 07:00|141.3|143.6|145.85|-0.016017|1244|133|82|1|0.85|0.85|K|17|KCK17|3.29499793032E-26|0
2017-03-07 07:30|142.15|144.4|146.65|-0.015582|791|69|17|0.9|0.85|0.8|K|17|KCK17|3.31481922006E-26|0
2017-03-07 08:00|142|144.25|146.55|-0.015598|1015|142|70|0.9|0.75|0.75|K|17|KCK17|3.3113213454E-26|0
2017-03-07 08:30|139.75|141.3|143.7|-0.01097|1|822|95|0|1.15|1|H|17|KCH17|3.20802189268E-26|1
2017-03-07 09:00|139.55|140.75|143.05|-0.008526|1|676|74|0|0.8|0.55|H|17|KCH17|3.20343080589E-26|0
2017-03-07 09:30|140.85|143.05|145.3|-0.015379|526|119|39|0.45|0.3|0.3|K|17|KCK17|3.20570677805E-26|1
2017-03-07 10:00|140.9|143.25|145.75|-0.016405|645|98|31|0.95|0.9|0.75|K|17|KCK17|3.20684476412E-26|0
2017-03-07 10:30|141.05|143.45|145.75|-0.016731|483|54|34|0.65|0.6|0.65|K|17|KCK17|3.21025872235E-26|0
2017-03-07 11:00|139.6|141.4|143.75|-0.01273|1|532|58|0|0.55|0.45|H|17|KCH17|3.12409980928E-26|1
2017-03-07 11:30|141.25|143.6|145.9|-0.016365|517|76|81|0.6|0.55|0.55|K|17|KCK17|3.12078570057E-26|1
2017-03-07 12:00|138.9|140.55|142.95|-0.01174|4|1119|113|0|0.85|0.7|H|17|KCH17|3.0186429931E-26|1
2017-03-08 03:00|140.5|142.9|145.2|-0.016795|328|34|29|0.7|0.6|0.6|K|17|KCK17|3.01756912508E-26|1
2017-03-08 03:30|140.75|143.05|145.4|-0.016078|255|84|3|0.45|0.35|0.25|K|17|KCK17|3.02293846516E-26|0
2017-03-08 04:00|140.65|143.05|145.3|-0.016777|55|12|3|0.15|0.05|0|K|17|KCK17|3.02079072913E-26|0
2017-03-08 04:30|141.1|143.45|145.7|-0.016382|163|51|23|0.45|0.45|0.3|K|17|KCK17|3.03045554127E-26|0
2017-03-08 05:00|141.1|143.5|145.75|-0.016725|196|11|4|0.3|0.15|0.1|K|17|KCK17|3.03045554127E-26|0
2017-03-08 05:30|140.9|143.3|145.6|-0.016748|89|26|2|0.3|0.25|0.05|K|17|KCK17|3.02616006921E-26|0
2017-03-08 06:00|141.1|143.4|145.7|-0.016039|167|41|21|0.45|0.35|0.1|K|17|KCK17|3.03045554127E-26|0
2017-03-08 06:30|141|143.4|145.55|-0.016736|112|11|9|0.35|0.3|0.2|K|17|KCK17|3.02830780524E-26|0
2017-03-08 07:00|139.95|142.35|144.5|-0.01686|1447|458|152|1.3|1.15|0.85|K|17|KCK17|3.00575657691E-26|0
2017-03-08 07:30|140.2|142.5|144.8|-0.01614|1270|354|38|0.9|0.85|0.7|K|17|KCK17|3.01112591699E-26|0
2017-03-08 08:00|139.95|142.25|144.55|-0.016169|676|184|95|0.4|0.35|0.4|K|17|KCK17|3.00575657691E-26|0
2017-03-08 08:30|139.85|142.2|144.75|-0.016526|938|136|20|0.7|0.6|0.4|K|17|KCK17|3.00360884087E-26|0
2017-03-08 09:00|141.2|143.5|145.65|-0.016028|1347|207|91|1.75|1.7|1.5|K|17|KCK17|3.03260327731E-26|0
2017-03-08 09:30|141.65|144|146.4|-0.016319|1075|116|104|0.9|0.9|0.65|K|17|KCK17|3.04226808945E-26|0
2017-03-08 10:00|141.85|144.1|146.45|-0.015614|1622|168|113|1.15|1|0.95|K|17|KCK17|3.04656356152E-26|0
2017-03-08 10:30|142.05|144.3|146.4|-0.015593|998|164|68|0.5|0.5|0.5|K|17|KCK17|3.05085903358E-26|0
2017-03-08 11:00|142.05|144.35|146.65|-0.015933|619|61|34|0.5|0.5|0.5|K|17|KCK17|3.05085903358E-26|0
2017-03-08 11:30|141.9|144.1|146.45|-0.015267|513|111|28|0.4|0.4|0.25|K|17|KCK17|3.04763742953E-26|0
2017-03-08 12:00|141.75|144.1|146.25|-0.016308|1061|159|92|0.7|0.65|0.65|K|17|KCK17|3.04441582548E-26|0
2017-03-09 03:00|141.45|143.75|146|-0.016|635|53|61|0.6|0.45|0.45|K|17|KCK17|3.03797261739E-26|0
2017-03-09 03:30|141.55|143.75|146.05|-0.015304|361|29|57|0.4|0.3|0.3|K|17|KCK17|3.04012035342E-26|0
2017-03-09 04:00|141.8|144.1|146.4|-0.015961|210|16|26|0.5|0.45|0.45|K|17|KCK17|3.0454896935E-26|0
2017-03-09 04:30|141.65|144.05|146.3|-0.016661|323|7|7|0.3|0.1|0.15|K|17|KCK17|3.04226808945E-26|0
2017-03-09 05:00|141.75|144.1|146.25|-0.016308|215|8|3|0.4|0.45|0.3|K|17|KCK17|3.04441582548E-26|0
2017-03-09 05:30|141.75|144.15|146.45|-0.016649|156|17|8|0.6|0.5|0.45|K|17|KCK17|3.04441582548E-26|0
2017-03-09 06:00|141.25|143.55|145.8|-0.016022|537|52|7|0.9|0.8|0.5|K|17|KCK17|3.03367714532E-26|0
2017-03-09 06:30|141.3|143.75|146|-0.017043|236|7|7|0.4|0.2|0.15|K|17|KCK17|3.03475101334E-26|0
2017-03-09 07:00|141|143.4|145.55|-0.016736|502|75|17|0.65|0.45|0.2|K|17|KCK17|3.02830780524E-26|0
2017-03-09 07:30|141.7|144|146.05|-0.015972|783|174|52|1.15|1|0.75|K|17|KCK17|3.04334195747E-26|0
2017-03-09 08:00|141.95|144.4|146.65|-0.016967|782|216|75|0.75|0.55|0.55|K|17|KCK17|3.04871129755E-26|0
2017-03-09 08:30|142.2|144.5|146.75|-0.015917|1197|280|224|0.85|0.75|0.7|K|17|KCK17|3.05408063763E-26|0
2017-03-09 09:00|141.85|144.15|146.5|-0.015956|434|63|34|0.45|0.4|0.45|K|17|KCK17|3.04656356152E-26|0
2017-03-09 09:30|141.9|144.25|146.5|-0.016291|504|95|27|0.5|0.35|0.3|K|17|KCK17|3.04763742953E-26|0
2017-03-09 10:00|141.25|143.6|145.8|-0.016365|819|125|83|1.05|1|0.8|K|17|KCK17|3.03367714532E-26|0
2017-03-09 10:30|141.6|143.9|146.05|-0.015983|714|80|20|0.55|0.5|0.5|K|17|KCK17|3.04119422144E-26|0
2017-03-09 11:00|141.05|143.4|145.65|-0.016388|638|40|6|0.5|0.4|0|K|17|KCK17|3.02938167326E-26|0
2017-03-09 11:30|139.2|141.15|143.45|-0.013815|1|537|57|0|0.4|0.35|H|17|KCH17|2.94065501337E-26|1
2017-03-09 12:00|139|140.5|142.8|-0.010676|4|1557|402|0.6|1.25|1.2|H|17|KCH17|2.93642993433E-26|0
2017-03-10 03:00|140.6|142.9|145.15|-0.016095|268|29|38|0.4|0.25|0.3|K|17|KCK17|2.93851992005E-26|1
2017-03-10 03:30|141.2|143.4|145.7|-0.015342|455|154|125|0.7|0.75|0.7|K|17|KCK17|2.95105983436E-26|0
2017-03-10 04:00|141.05|143.35||-0.016045|99|12||0.25|0.15||K|17|KCK17|2.94792485578E-26|0
2017-03-10 04:30|140.75|143.05|145.35|-0.016078|87|25|29|0.35|0.25|0.25|K|17|KCK17|2.94165489863E-26|0
2017-03-10 05:00|140.75|143.15|145.4|-0.016766|257|127|45|0.35|0.25|0.2|K|17|KCK17|2.94165489863E-26|0
2017-03-10 05:30|140.7|143|145.3|-0.016084|124|64|49|0.25|0.2|0.2|K|17|KCK17|2.94060990577E-26|0
2017-03-10 06:00|140.75|143|145.3|-0.015734|213|114|55|0.25|0.2|0.15|K|17|KCK17|2.94165489863E-26|0
2017-03-10 06:30|140.35|142.75|145.05|-0.016813|141|42|15|0.45|0.35|0.35|K|17|KCK17|2.93329495575E-26|0
2017-03-10 07:00|140.75|143.05|145.35|-0.016078|867|199|180|0.7|0.65|0.65|K|17|KCK17|2.94165489863E-26|0
2017-03-10 07:30|141.45|143.55|145.7|-0.014629|1539|96|101|1.2|0.95|0.95|K|17|KCK17|2.95628479865E-26|0
2017-03-10 08:00|141.15|143.4|145.7|-0.01569|517|34|50|0.6|0.45|0.45|K|17|KCK17|2.9500148415E-26|0
2017-03-10 08:30|141.15|143.35|145.6|-0.015347|953|322|159|0.5|0.5|0.45|K|17|KCK17|2.9500148415E-26|0
2017-03-10 09:00|141.7|143.95|146.25|-0.01563|600|65|70|0.9|0.7|0.65|K|17|KCK17|2.96150976295E-26|0
2017-03-10 09:30|141.35|143.85|146.15|-0.017379|540|53|32|0.55|0.45|0.45|K|17|KCK17|2.95419481294E-26|0
2017-03-10 10:00|140.85|143.2|145.5|-0.016411|466|106|66|0.55|0.5|0.5|K|17|KCK17|2.94374488434E-26|0
2017-03-10 10:30|140.8|143.1|145.4|-0.016073|316|64|39|0.35|0.2|0.2|K|17|KCK17|2.94269989149E-26|0
2017-03-10 11:00|140.9|143.3|145.5|-0.016748|476|79|29|0.35|0.35|0.25|K|17|KCK17|2.9447898772E-26|0
2017-03-10 11:30|141|143.2|145.5|-0.015363|463|52|31|0.4|0.35|0.35|K|17|KCK17|2.94687986292E-26|0
2017-03-10 12:00|141.55|143.85|146.15|-0.015989|1216|138|88|0.9|0.8|0.7|K|17|KCK17|2.95837478437E-26|0
2017-03-13 04:00|141.75|144.1|146.4|-0.016308|480|79|50|0.9|0.9|0.75|K|17|KCK17|2.96255475581E-26|0
2017-03-13 04:30|141.75|144.05|146.35|-0.015967|185|32|41|0.3|0.25|0.3|K|17|KCK17|2.96255475581E-26|0
2017-03-13 05:00|141.85|144.3|146.6|-0.016979|188|16|9|0.5|0.45|0.45|K|17|KCK17|2.96464474153E-26|0
2017-03-13 05:30|142.05|144.45||-0.016615|104|2||0.45|0.1||K|17|KCK17|2.96882471297E-26|0
2017-03-13 06:00|142.1|144.35|146.65|-0.015587|126|11|8|0.4|0.25|0.25|K|17|KCK17|2.96986970582E-26|0
2017-03-13 06:30|142.2|144.55|146.85|-0.016257|174|61|31|0.2|0.2|0.15|K|17|KCK17|2.97195969154E-26|0
2017-03-13 07:00|141.6|144.05|146.45|-0.017008|553|141|113|0.9|0.9|0.75|K|17|KCK17|2.95941977723E-26|0
2017-03-13 07:30|140.35|142.65|144.95|-0.016123|1206|226|116|1.35|1.3|1.25|K|17|KCK17|2.93329495575E-26|0
2017-03-13 08:00|137.45|139.45|141.8|-0.014342|1|2607|609|0|1.45|1.4|H|17|KCH17|2.82636797524E-26|1
2017-03-13 08:30|139.8|142.15|144.45|-0.016532|1123|252|49|0.7|0.5|0.55|K|17|KCK17|2.83346176363E-26|1
2017-03-13 09:00|139.85|142.25|144.5|-0.016872|568|93|69|0.5|0.4|0.35|K|17|KCK17|2.83447516198E-26|0
2017-03-13 09:30|138.9|141.25|143.55|-0.016637|1481|479|137|1.2|1.15|1.15|K|17|KCK17|2.81522059348E-26|0
2017-03-13 10:00|137.4|139.35|141.75|-0.013994|1|764|94|0|0.65|0.6|H|17|KCH17|2.73848714722E-26|1
2017-03-13 10:30|139.4|141.8|144.05|-0.016925|552|82|78|0.3|0.25|0.3|K|17|KCK17|2.73946974038E-26|1
2017-03-13 11:00|138.8|140.5|142.75|-0.0121|2|1479|181|0.45|1.6|1.65|H|17|KCH17|2.68151198847E-26|1
2017-03-13 11:30|141.25|143.55|145.75|-0.016022|945|167|101|0.9|0.65|0.7|K|17|KCK17|2.6958261094E-26|1
2017-03-13 12:00|142.55|144.8|147|-0.015539|3191|382|240|2.45|2.45|2.2|K|17|KCK17|2.72063725236E-26|0
2017-03-14 04:00|142.25|144.65|146.85|-0.016592|529|134|102|0.85|0.55|0.8|K|17|KCK17|2.71491160398E-26|0
2017-03-14 04:30|140.75|142|144.4|-0.008803|1|189|33|0|0.55|0.5|H|17|KCH17|2.6417131577E-26|1
2017-03-14 05:00|141.95|144.3|146.55|-0.016286|245|24|20|0.35|0.15|0.15|K|17|KCK17|2.64078297701E-26|1
2017-03-14 05:30|142.3|144.6|146.85|-0.015906|128|1|1|0.4|0|0|K|17|KCK17|2.64729424183E-26|0
2017-03-14 06:00|142.25|144.6||-0.016252|144|3||0.2|0.2||K|17|KCK17|2.64636406114E-26|0
2017-03-14 06:30|142.35|144.6|146.9|-0.01556|149|17|7|0.1|0.1|0|K|17|KCK17|2.64822442252E-26|0
2017-03-14 07:00|141.95|144.25|146.4|-0.015945|678|147|60|0.9|0.9|0.4|K|17|KCK17|2.64078297701E-26|0
2017-03-14 07:30|142.6|144.8|147.05|-0.015193|778|98|11|0.8|0.8|0.6|K|17|KCK17|2.65287532597E-26|0
2017-03-14 08:00|141.85|144.1|146.4|-0.015614|852|190|86|1.3|1.25|1.15|K|17|KCK17|2.63892261563E-26|0
2017-03-14 08:30|139.9|141.75|144.05|-0.013051|4|712|157|0|0.9|0.9|H|17|KCH17|2.56200745265E-26|1
2017-03-14 09:00|142.85|145|147.2|-0.014828|1048|133|29|1.1|0.85|0.5|K|17|KCK17|2.58188899196E-26|1
2017-03-14 09:30|142.55|144.85|147.1|-0.015878|525|46|33|0.65|0.5|0.4|K|17|KCK17|2.57646675397E-26|0
2017-03-14 10:00|142.7|145.05|147.3|-0.016201|682|70|52|0.75|0.65|0.6|K|17|KCK17|2.57917787296E-26|0
2017-03-14 10:30|143.05|145.35|147.55|-0.015824|514|51|32|0.75|0.7|0.7|K|17|KCK17|2.58550381729E-26|0
2017-03-14 11:00|141.9|144.2|146.4|-0.01595|692|55|17|1.35|1.2|1.25|K|17|KCK17|2.56471857164E-26|0
2017-03-14 11:30|141.85|144.35|146.6|-0.017319|595|54|11|0.7|0.5|0.55|K|17|KCK17|2.56381486531E-26|0
2017-03-14 12:00|141.25|143.6|145.85|-0.016365|1893|183|159|1.3|1.15|1.1|K|17|KCK17|2.55297038932E-26|0
2017-03-15 04:00|141.7|144.05|146.1|-0.016314|265|33|6|0.55|0.45|0.25|K|17|KCK17|2.56110374631E-26|0
2017-03-15 04:30|141.8|144.15|146.4|-0.016302|207|35|31|0.45|0.4|0.4|K|17|KCK17|2.56291115898E-26|0
2017-03-15 05:00|141.5|143.85|146.1|-0.016336|125|26|17|0.5|0.3|0.3|K|17|KCK17|2.55748892098E-26|0
2017-03-15 05:30|141.7|144.05|146.3|-0.016314|109|29|24|0.45|0.45|0.45|K|17|KCK17|2.56110374631E-26|0
2017-03-15 06:00|141.75|144.05|146.2|-0.015967|104|11|4|0.2|0.2|0.05|K|17|KCK17|2.56200745265E-26|0
2017-03-15 06:30|141.8|144.1|146.3|-0.015961|271|37|20|0.35|0.3|0.2|K|17|KCK17|2.56291115898E-26|0
2017-03-15 07:00|141.9|144.2|146.45|-0.01595|445|90|25|0.65|0.6|0.45|K|17|KCK17|2.56471857164E-26|0
2017-03-15 07:30|141.45|143.9|145.9|-0.017026|643|74|30|0.85|0.65|0.45|K|17|KCK17|2.55658521465E-26|0
2017-03-15 08:00|141.85|144.1|146.35|-0.015614|641|103|81|0.65|0.55|0.55|K|17|KCK17|2.56381486531E-26|0
2017-03-15 08:30|140.95|143.25|145.6|-0.016056|448|91|38|1|0.95|0.85|K|17|KCK17|2.54754815133E-26|0
2017-03-15 09:00|141.45|143.85|146.25|-0.016684|481|35|18|0.75|0.6|0.65|K|17|KCK17|2.55658521465E-26|0
2017-03-15 09:30|141.4|143.95|146|-0.017714|596|109|22|0.8|0.7|0.7|K|17|KCK17|2.55568150832E-26|0
2017-03-15 10:00|141.35|143.7|145.95|-0.016354|270|67|49|0.25|0.25|0.2|K|17|KCK17|2.55477780199E-26|0
2017-03-15 10:30|141.25|143.55|145.8|-0.016022|326|88|63|0.45|0.3|0.2|K|17|KCK17|2.55297038932E-26|0
2017-03-15 11:00|140.9|143.4|145.5|-0.017434|302|47|33|0.45|0.4|0.3|K|17|KCK17|2.54664444499E-26|0
2017-03-15 11:30|141.3|143.5|145.85|-0.015331|429|31|33|0.45|0.35|0.3|K|17|KCK17|2.55387409565E-26|0
2017-03-15 12:00|140.8|143.1|145.4|-0.016073|1262|247|175|0.9|0.85|0.8|K|17|KCK17|2.54483703233E-26|0
2017-03-16 04:00|138.55|142|144.5|-0.024296|3|567|56|0|0.6|0.55|H|17|KCH17|2.4639215292E-26|1
2017-03-16 04:30|140.55|142.4|144.8|-0.012992|3|222|39|0|0.6|0.5|H|17|KCH17|2.49948878332E-26|0
2017-03-16 05:00|142.3|144.6|146.85|-0.015906|142|13|6|0.25|0.25|0.15|K|17|KCK17|2.49773352435E-26|1
2017-03-16 05:30|140.9|142.4|144.7|-0.010534|1|157|66|0|0.25|0.2|H|17|KCH17|2.43382194731E-26|1
2017-03-16 06:00|142.45|144.75|146.95|-0.015889|204|37|6|0.2|0.1|0.1|K|17|KCK17|2.43467651962E-26|1
2017-03-16 06:30|142.75|145.05|147.25|-0.015857|202|43|1|0.35|0.35|0|K|17|KCK17|2.4398039535E-26|0
2017-03-16 07:00|143|145.3|147.6|-0.015829|2404|305|108|1.15|1.05|0.95|K|17|KCK17|2.44407681506E-26|0
2017-03-16 07:30|143.55|145.85|148.15|-0.01577|888|145|106|0.75|0.7|0.75|K|17|KCK17|2.45347711051E-26|0
2017-03-16 08:00|143.45|145.7|148|-0.015443|771|132|107|0.7|0.65|0.65|K|17|KCK17|2.45176796588E-26|0
2017-03-16 08:30|142.65|145|147.25|-0.016207|1063|194|74|1.15|1.05|1.1|K|17|KCK17|2.43809480887E-26|0
2017-03-16 09:00|142.45|144.8|146.85|-0.016229|690|122|55|0.8|0.65|0.65|K|17|KCK17|2.43467651962E-26|0
2017-03-16 09:30|141.1|142.75|144.95|-0.011559|1|803|135|0|1.15|1.05|H|17|KCH17|2.37246448148E-26|1
2017-03-16 10:00|141.85|144.25|146.4|-0.016638|668|116|30|1.15|0.95|0.95|K|17|KCK17|2.35750673694E-26|1
2017-03-16 10:30|141.6|143.9|146.05|-0.015983|1388|240|171|0.95|0.8|0.65|K|17|KCK17|2.3533518079E-26|0
2017-03-16 11:00|141.4|143.75|146|-0.016348|686|148|43|0.8|0.7|0.45|K|17|KCK17|2.35002786467E-26|0
2017-03-16 11:30|141.8|144.05|146.4|-0.01562|499|77|40|0.75|0.6|0.6|K|17|KCK17|2.35667575113E-26|0
2017-03-16 12:00|140.65|141.55|143.9|-0.006358|1|749|63|0|0.6|0.5|H|17|KCH17|2.30105133215E-26|1
2017-03-17 04:00|141.9|144.25|146.5|-0.016291|213|56|15|0.45|0.3|0.35|K|17|KCK17|2.30674096808E-26|1
2017-03-17 04:30|142.1|144.4|146.3|-0.015928|130|6|4|0.45|0.4|0.2|K|17|KCK17|2.30999218862E-26|0
2017-03-17 05:00|141.95|144.3|146.5|-0.016286|99|13|2|0.3|0.2|0|K|17|KCK17|2.30755377322E-26|0
2017-03-17 05:30|141.7|144.05|146.3|-0.016314|133|25|17|0.35|0.35|0.2|K|17|KCK17|2.30348974755E-26|0
2017-03-17 06:00|141.8|144.2|146.65|-0.016644|289|29|3|0.85|0.7|0.05|K|17|KCK17|2.30511535782E-26|0
2017-03-17 06:30|141.6|143.8|146.15|-0.015299|217|65|12|0.4|0.3|0.1|K|17|KCK17|2.30186413729E-26|0
2017-03-17 07:00|140.6|142.9|145|-0.016095|1026|109|84|1.5|1.4|1.35|K|17|KCK17|2.28560803462E-26|0
2017-03-17 07:30|140.45|141.1|143.8|-0.004607|1|1122|310|0|1.25|1.15|H|17|KCH17|2.24642161275E-26|1
2017-03-17 08:00|142.05|144.45|146.8|-0.016615|790|125|38|1.35|1.3|1.1|K|17|KCK17|2.26154635076E-26|1
2017-03-17 08:30|140.45|141.45|143.7|-0.00707|1|621|57|0|0.9|0.75|H|17|KCH17|2.19892132201E-26|1
2017-03-17 09:00|141.9|144.15|146.3|-0.015609|385|85|18|0.7|0.6|0.5|K|17|KCK17|2.20591682992E-26|1
2017-03-17 09:30|141.8|143.9|146.15|-0.014593|262|13|10|0.35|0.35|0.3|K|17|KCK17|2.20436227261E-26|0
2017-03-17 10:00|141.45|143.75|145.95|-0.016|335|28|11|0.55|0.5|0.4|K|17|KCK17|2.19892132201E-26|0
2017-03-17 10:30|141.3|143.5|145.65|-0.015331|425|63|33|0.5|0.5|0.5|K|17|KCK17|2.19658948603E-26|0
2017-03-17 11:00|141.3|143.55|145.9|-0.015674|356|48|36|0.6|0.45|0.45|K|17|KCK17|2.19658948603E-26|0
2017-03-17 11:30|141.75|143.95|146.35|-0.015283|623|86|39|0.6|0.6|0.55|K|17|KCK17|2.20358499395E-26|0
2017-03-17 12:00|142|144.3|146.5|-0.015939|875|170|46|0.65|0.6|0.5|K|17|KCK17|2.20747138724E-26|0
2017-03-20 04:00|142.45|144.75|147.1|-0.015889|305|57|19|0.4|0.5|0.25|K|17|KCK17|2.21446689516E-26|0
2017-03-20 04:30|142.2|144.5|146.75|-0.015917|164|11|5|0.55|0.4|0.25|K|17|KCK17|2.21058050187E-26|0
2017-03-20 05:00|142.4|144.5|146.95|-0.014533|95|12|2|0.25|0.2|0|K|17|KCK17|2.2136896165E-26|0
2017-03-20 05:30|142.6|144.9|147.2|-0.015873|111|24|5|0.25|0.2|0|K|17|KCK17|2.21679873113E-26|0
2017-03-20 06:00|142.85|145.2|147.45|-0.016185|408|44|193|0.4|0.2|0.25|K|17|KCK17|2.22068512442E-26|0
2017-03-20 06:30|142.85|145.15|147.5|-0.015846|179|17|51|0.2|0.1|0.1|K|17|KCK17|2.22068512442E-26|0
2017-03-20 07:00|142.15|144.45|146.75|-0.015922|809|143|185|1.15|1.1|1|K|17|KCK17|2.20980322321E-26|0
2017-03-20 07:30|142.5|144.95|147|-0.016902|375|38|8|0.65|0.55|0.15|K|17|KCK17|2.21524417381E-26|0
2017-03-20 08:00|142.9|145.1|147.5|-0.015162|550|118|92|0.7|0.55|0.55|K|17|KCK17|2.22146240307E-26|0
2017-03-20 08:30|143.3|145.7|147.95|-0.016472|969|181|17|0.8|0.75|0.65|K|17|KCK17|2.22768063233E-26|0
2017-03-20 09:00|144.6|146.95|149.15|-0.015992|3035|530|58|1.6|1.55|1.5|K|17|KCK17|2.24788987743E-26|0
2017-03-20 09:30|144|146.3|148.55|-0.015721|1070|212|52|0.85|0.7|0.55|K|17|KCK17|2.23856253354E-26|0
2017-03-20 10:00|144.25|146.65|148.95|-0.016365|453|120|40|0.4|0.4|0.45|K|17|KCK17|2.24244892682E-26|0
2017-03-20 10:30|144.35|146.65|148.9|-0.015684|860|127|28|0.45|0.4|0.35|K|17|KCK17|2.24400348414E-26|0
2017-03-20 11:00|144.3|146.6|148.9|-0.015689|541|112|163|0.45|0.45|0.35|K|17|KCK17|2.24322620548E-26|0
2017-03-20 11:30|144.45|146.7|149.15|-0.015337|521|77|42|0.45|0.4|0.3|K|17|KCK17|2.24555804145E-26|0
2017-03-20 12:00|145.15|147.45|149.7|-0.015599|2234|337|31|1.2|1.1|1.1|K|17|KCK17|2.25643994266E-26|0
2017-03-21 04:00|145.45|147.8|150.05|-0.0159|542|101|17|0.75|0.95|1.1|K|17|KCK17|2.2611036146E-26|0
2017-03-21 04:30|145.65|148.05|150.35|-0.016211|309|42|20|0.5|0.4|0.4|K|17|KCK17|2.26421272923E-26|0
2017-03-21 05:00|144.7|145.7|148.15|-0.006863|1|213|24|0|0.5|0.35|H|17|KCH17|2.21297927673E-26|1
2017-03-21 05:30|145.75|148|150.4|-0.015203|130|2|1|0.2|0|0|K|17|KCK17|2.21373870682E-26|1
2017-03-21 06:00|146|148.3|150.7|-0.015509|248|61|42|0.4|0.25|0.15|K|17|KCK17|2.21753585726E-26|0
2017-03-21 06:30|145.6|147.95|150.3|-0.015884|181|30|9|0.45|0.35|0.3|K|17|KCK17|2.21146041656E-26|0
2017-03-21 07:00|146.05|148.4|150.7|-0.015836|1220|350|107|0.9|0.8|0.6|K|17|KCK17|2.21829528735E-26|0
2017-03-21 07:30|144.7|146.95|149.25|-0.015311|1213|227|134|1.6|1.6|1.55|K|17|KCK17|2.19779067497E-26|0
2017-03-21 08:00|145.15|147.5|149.95|-0.015932|902|217|37|1.05|0.95|0.65|K|17|KCK17|2.20462554576E-26|0
2017-03-21 08:30|145.1|147.4|149.7|-0.015604|1001|259|92|1.05|1|0.85|K|17|KCK17|2.20386611567E-26|0
2017-03-21 09:00|144.8|147.15|149.6|-0.01597|685|241|109|0.65|0.6|0.45|K|17|KCK17|2.19930953515E-26|0
2017-03-21 09:30|145.05|147.4|149.55|-0.015943|593|90|29|0.8|0.75|0.8|K|17|KCK17|2.20310668559E-26|0
2017-03-21 10:00|145.05|147.1|149.75|-0.013936|561|140|104|0.65|0.55|0.5|K|17|KCK17|2.20310668559E-26|0
2017-03-21 10:30|145.15|147.55|149.9|-0.016266|322|45|69|0.55|0.55|0.45|K|17|KCK17|2.20462554576E-26|0
2017-03-21 11:00|144.55|146.75|148.9|-0.014991|688|92|79|1.1|1.1|1.05|K|17|KCK17|2.19551238471E-26|0
2017-03-21 11:30|144.95|147.3|149.55|-0.015954|418|107|76|0.45|0.4|0.35|K|17|KCK17|2.20158782541E-26|0
2017-03-21 12:00|144.45|146.75|149.5|-0.015673|812|94|56|0.7|0.65|0.3|K|17|KCK17|2.19399352453E-26|0
2017-03-22 04:00|143.75|146.25|148.45|-0.017094|614|126|17|0.8|0.85|0.45|K|17|KCK17|2.1833615033E-26|0
2017-03-22 04:30|144|146.2|148.5|-0.015048|183|34|8|0.4|0.3|0.15|K|17|KCK17|2.18715865374E-26|0
2017-03-22 05:00|143.6|145.9|148.4|-0.015764|202|51|18|0.65|0.6|0.3|K|17|KCK17|2.18108321303E-26|0
2017-03-22 05:30|143.75|146.15|148.5|-0.016421|43|9|4|0.25|0.25|0.1|K|17|KCK17|2.1833615033E-26|0
2017-03-22 06:00|143.95|146.3|148.55|-0.016063|104|31|32|0.35|0.3|0.15|K|17|KCK17|2.18639922365E-26|0
2017-03-22 06:30|143.85|146.25|148.6|-0.01641|140|11|1|0.25|0.05|0|K|17|KCK17|2.18488036347E-26|0
2017-03-22 07:00|143.05|145.45|147.75|-0.016501|1304|160|78|1.3|1.15|1.05|K|17|KCK17|2.17272948206E-26|0
2017-03-22 07:30|142.75|145.15|147.45|-0.016535|1168|373|296|0.75|0.7|0.65|K|17|KCK17|2.16817290153E-26|0
2017-03-22 08:00|142.85|145.2|147.55|-0.016185|544|76|64|0.55|0.5|0.5|K|17|KCK17|2.16969176171E-26|0
2017-03-22 08:30|143.35|145.5|147.85|-0.014777|517|118|54|0.7|0.7|0.65|K|17|KCK17|2.17728606259E-26|0
2017-03-22 09:00|142.6|145|147.3|-0.016552|588|64|38|0.9|0.8|0.75|K|17|KCK17|2.16589461127E-26|0
2017-03-22 09:30|141.9|144.3|146.6|-0.016632|2087|443|365|1.45|1.35|1.35|K|17|KCK17|2.15526259004E-26|0
2017-03-22 10:00|141.6|144|146.35|-0.016667|652|154|115|0.65|0.55|0.55|K|17|KCK17|2.15070600951E-26|0
2017-03-22 10:30|141.35|143.7|146.1|-0.016354|881|186|65|0.5|0.45|0.45|K|17|KCK17|2.14690885907E-26|0
2017-03-22 11:00|141.7|144.2|146.45|-0.017337|557|109|72|0.7|0.65|0.45|K|17|KCK17|2.15222486968E-26|0
2017-03-22 11:30|142.6|144.8|147.2|-0.015193|1117|142|146|0.8|0.75|0.8|K|17|KCK17|2.16589461127E-26|0
2017-03-22 12:00|141.5|143.95|146.25|-0.01702|1340|236|218|1.35|1.25|1.2|K|17|KCK17|2.14918714933E-26|0
2017-03-23 04:00|141.25|143.8|145.95|-0.017733|627|72|117|0.85|0.9|0.95|K|17|KCK17|2.14538999889E-26|0
2017-03-23 04:30|141.05|143.5|145.95|-0.017073|185|8|86|0.45|0.35|0.25|K|17|KCK17|2.14235227854E-26|0
2017-03-23 05:00|141|143.55|145.75|-0.017764|207|29|7|0.4|0.3|0.2|K|17|KCK17|2.14159284845E-26|0
2017-03-23 05:30|140.95|143.45|145.75|-0.017428|108|10|8|0.25|0.2|0.25|K|17|KCK17|2.14083341836E-26|0
2017-03-23 06:00|140.65|143.1|145.4|-0.017121|761|155|111|0.55|0.5|0.5|K|17|KCK17|2.13627683783E-26|0
2017-03-23 06:30|140.75|143.1|145.55|-0.016422|136|6|5|0.35|0.25|0.2|K|17|KCK17|2.13779569801E-26|0
2017-03-23 07:00|140.55|142.95|145.3|-0.016789|584|294|44|0.4|0.3|0.35|K|17|KCK17|2.13475797766E-26|0
2017-03-23 07:30|140|142.4|145.1|-0.016854|2111|511|250|1.05|1|0.95|K|17|KCK17|2.12640424669E-26|0
2017-03-23 08:00|139.95|142.35|144.75|-0.01686|958|310|110|0.7|0.7|0.65|K|17|KCK17|2.1256448166E-26|0
2017-03-23 08:30|140.2|142.6|145|-0.01683|468|136|36|0.6|0.65|0.55|K|17|KCK17|2.12944196704E-26|0
2017-03-23 09:00|140.45|142.8|145.15|-0.016457|522|110|34|0.55|0.5|0.3|K|17|KCK17|2.13323911748E-26|0
2017-03-23 09:30|141.25|143.5|145.75|-0.015679|1123|324|123|1.05|0.95|0.7|K|17|KCK17|2.14538999889E-26|0
2017-03-23 10:00|140.8|143.35|145.65|-0.017789|883|304|171|1.05|0.85|0.85|K|17|KCK17|2.1385551281E-26|0
2017-03-23 10:30|141.2|143.65|146|-0.017055|362|123|63|0.7|0.65|0.55|K|17|KCK17|2.1446305688E-26|0
2017-03-23 11:00|141.3|143.7|145.95|-0.016701|315|82|52|0.5|0.4|0.45|K|17|KCK17|2.14614942898E-26|0
2017-03-23 11:30|141.3|143.5|145.8|-0.015331|427|54|7|0.7|0.55|0.2|K|17|KCK17|2.14614942898E-26|0
2017-03-23 12:00|140.35|142.85|145.2|-0.017501|1369|154|42|1|0.8|0.9|K|17|KCK17|2.1317202573E-26|0
2017-03-24 04:00|140.25|142.6|144.95|-0.01648|409|77|37|0.5|0.7|0.4|K|17|KCK17|2.13020139713E-26|0
2017-03-24 04:30|140.1|142.5|144.85|-0.016842|52|14|4|0.25|0.15|0.05|K|17|KCK17|2.12792310686E-26|0
2017-03-24 05:00|140.15|142.4|148.05|-0.015801|76|5|3|0.25|0.15|0.15|K|17|KCK17|2.12868253695E-26|0
2017-03-24 05:30|139.85|142.35|144.6|-0.017562|167|24|11|0.25|0.15|0.2|K|17|KCK17|2.12412595642E-26|0
2017-03-24 06:00|140|142.3|144.55|-0.016163|242|75|32|0.2|0.2|0.05|K|17|KCK17|2.12640424669E-26|0
2017-03-24 06:30|139.85|142.25|144.55|-0.016872|186|22|9|0.15|0.15|0.05|K|17|KCK17|2.12412595642E-26|0
2017-03-24 07:00|140.05|142.45|144.8|-0.016848|556|296|206|0.25|0.25|0.25|K|17|KCK17|2.12716367678E-26|0
2017-03-24 07:30|137.9|140.35|142.7|-0.017456|4270|1114|672|2.15|2.1|2.05|K|17|KCK17|2.09450818299E-26|0
2017-03-24 08:00|137.9|140.2|142.6|-0.016405|1420|801|328|0.45|0.5|0.4|K|17|KCK17|2.09450818299E-26|0
2017-03-24 08:30|137.5|139.95|142.35|-0.017506|1851|1364|94|0.8|0.75|0.6|K|17|KCK17|2.08843274228E-26|0
2017-03-24 09:00|137.9|140.3|142.6|-0.017106|985|265|68|0.45|0.45|0.35|K|17|KCK17|2.09450818299E-26|0
2017-03-24 09:30|137.65|140.1|142.45|-0.017488|561|188|139|0.45|0.4|0.4|K|17|KCK17|2.09071103255E-26|0
2017-03-24 10:00|137.65|140.05|142.45|-0.017137|1134|284|181|0.4|0.35|0.25|K|17|KCK17|2.09071103255E-26|0
2017-03-24 10:30|137.7|140.05|142.35|-0.01678|422|168|10|0.3|0.3|0.2|K|17|KCK17|2.09147046264E-26|0
2017-03-24 11:00|137.2|139.6|142|-0.017192|880|597|228|0.6|0.55|0.5|K|17|KCK17|2.08387616175E-26|0
2017-03-24 11:30|137.8|140.2|142.55|-0.017118|1117|391|95|0.8|0.75|0.75|K|17|KCK17|2.09298932281E-26|0
2017-03-24 12:00|137.4|139.9|142.15|-0.01787|1813|499|56|1|0.9|0.85|K|17|KCK17|2.08691388211E-26|0
2017-03-27 03:00|136.75|139.2|141.45|-0.017601|748|363|68|0.85|0.9|0.8|K|17|KCK17|2.07704129096E-26|0
2017-03-27 03:30|137|139.35|141.7|-0.016864|199|37|7|0.5|0.4|0.4|K|17|KCK17|2.0808384414E-26|0
2017-03-27 04:00|136.7|139.1|141.5|-0.017254|344|148|48|0.55|0.45|0.4|K|17|KCK17|2.07628186087E-26|0
2017-03-27 04:30|136.6|139|141.35|-0.017266|153|110|13|0.15|0.15|0.15|K|17|KCK17|2.0747630007E-26|0
2017-03-27 05:00|136.6|139.05|141.4|-0.01762|126|66|13|0.15|0.15|0.1|K|17|KCK17|2.0747630007E-26|0
2017-03-27 05:30|136.85|139.3|141.65|-0.017588|286|130|73|0.45|0.4|0.35|K|17|KCK17|2.07856015114E-26|0
2017-03-27 06:00|136.6|139|141.25|-0.017266|190|34|12|0.3|0.25|0.3|K|17|KCK17|2.0747630007E-26|0
2017-03-27 06:30|136.3|138.65|141.05|-0.016949|475|124|45|0.5|0.45|0.35|K|17|KCK17|2.07020642017E-26|0
2017-03-27 07:00|136.45|138.85|141.2|-0.017285|821|284|159|0.4|0.45|0.35|K|17|KCK17|2.07248471043E-26|0
2017-03-27 07:30|137.15|139.45|141.8|-0.016493|1072|233|82|0.9|0.85|0.65|K|17|KCK17|2.08311673167E-26|0
2017-03-27 08:00|136.9|139.25|141.6|-0.016876|845|237|116|0.95|0.9|0.85|K|17|KCK17|2.07931958123E-26|0
2017-03-27 08:30|137|139.4|141.75|-0.017217|844|184|158|0.7|0.65|0.65|K|17|KCK17|2.0808384414E-26|0
2017-03-27 09:00|137.25|139.75|142.1|-0.017889|441|103|64|0.55|0.55|0.55|K|17|KCK17|2.08463559184E-26|0
2017-03-27 09:30|137.15|139.45|141.8|-0.016493|677|210|106|0.7|0.6|0.6|K|17|KCK17|2.08311673167E-26|0
2017-03-27 10:00|137.3|139.7|142|-0.01718|746|114|77|0.4|0.3|0.35|K|17|KCK17|2.08539502193E-26|0
2017-03-27 10:30|137.8|140.25|142.6|-0.017469|877|174|66|0.9|0.85|0.8|K|17|KCK17|2.09298932281E-26|0
2017-03-27 11:00|138.65|141.1|143.45|-0.017364|1443|225|141|1.3|1.25|1.2|K|17|KCK17|2.10589963431E-26|0
2017-03-27 11:30|138.6|141|143.35|-0.017021|1088|238|81|0.65|0.65|0.55|K|17|KCK17|2.10514020422E-26|0
2017-03-27 12:00|139.3|141.65|143.95|-0.01659|1323|281|121|0.9|0.8|0.8|K|17|KCK17|2.11577222545E-26|0
2017-03-28 03:00|139.15|141.5|143.8|-0.016608|459|100|48|0.6|0.6|0.45|K|17|KCK17|2.11349393519E-26|0
2017-03-28 03:30|139.25|141.7|143.7|-0.01729|123|9|1|0.4|0.3|0|K|17|KCK17|2.11501279537E-26|0
2017-03-28 04:00|138.55|141|143.85|-0.017376|228|54|14|0.9|0.75|0.25|K|17|KCK17|2.10438077413E-26|0
2017-03-28 04:30|138.65|141|143.35|-0.016667|115|18|3|0.35|0.35|0.15|K|17|KCK17|2.10589963431E-26|0
2017-03-28 05:00|138.7|141.05|143.35|-0.016661|120|26|3|0.3|0.3|0.2|K|17|KCK17|2.1066590644E-26|0
2017-03-28 05:30|138.45|140.85|143.2|-0.017039|161|25|15|0.35|0.35|0.2|K|17|KCK17|2.10286191396E-26|0
2017-03-28 06:00|138.15|140.6|143|-0.017425|153|11|6|0.4|0.3|0.25|K|17|KCK17|2.09830533343E-26|0
2017-03-28 06:30|138.5|140.75|143|-0.015986|381|35|2|0.55|0.35|0|K|17|KCK17|2.10362134404E-26|0
2017-03-28 07:00|138.3|140.65|143|-0.016708|498|71|17|0.55|0.7|0.3|K|17|KCK17|2.10058362369E-26|0
2017-03-28 07:30|138.4|140.75|143.1|-0.016696|786|145|58|0.9|0.85|0.65|K|17|KCK17|2.10210248387E-26|0
2017-03-28 08:00|138.75|141.05|143.4|-0.016306|438|113|43|0.7|0.65|0.55|K|17|KCK17|2.10741849449E-26|0
2017-03-28 08:30|138.05|140.45|142.8|-0.017088|565|120|84|0.85|0.8|0.7|K|17|KCK17|2.09678647325E-26|0
2017-03-28 09:00|138.2|140.55|142.9|-0.01672|547|103|36|0.65|0.65|0.45|K|17|KCK17|2.09906476352E-26|0
2017-03-28 09:30|138.4|140.7|143.2|-0.016347|547|81|14|0.6|0.55|0.55|K|17|KCK17|2.10210248387E-26|0
2017-03-28 10:00|138.5|140.75|143.1|-0.015986|455|93|23|0.35|0.35|0.25|K|17|KCK17|2.10362134404E-26|0
2017-03-28 10:30|138.65|141|143.35|-0.016667|332|94|23|0.4|0.45|0.35|K|17|KCK17|2.10589963431E-26|0
2017-03-28 11:00|139|141.25|143.75|-0.015929|490|58|43|0.5|0.4|0.4|K|17|KCK17|2.11121564493E-26|0
2017-03-28 11:30|138.95|141.25|143.4|-0.016283|448|31|12|0.6|0.55|0.45|K|17|KCK17|2.11045621484E-26|0
2017-03-28 12:00|139|141.4|143.7|-0.016973|785|120|79|0.55|0.45|0.4|K|17|KCK17|2.11121564493E-26|0
2017-03-29 03:00|138.85|141.3|143.65|-0.017339|191|20|11|0.4|0.45|0.4|K|17|KCK17|2.10893735466E-26|0
2017-03-29 03:30|138.45|140.95|143.3|-0.017737|255|82|77|0.75|0.65|0.55|K|17|KCK17|2.10286191396E-26|0
2017-03-29 04:00|138.4|140.8|143.1|-0.017045|77|10|5|0.4|0.2|0.2|K|17|KCK17|2.10210248387E-26|0
2017-03-29 04:30|138.4|140.75|143.1|-0.016696|42|10|7|0.2|0.1|0.1|K|17|KCK17|2.10210248387E-26|0
2017-03-29 05:00|138.45|141|143.15|-0.018085|41|2|1|0.35|0.25|0|K|17|KCK17|2.10286191396E-26|0
2017-03-29 05:30|138.2|140.6|142.95|-0.01707|77|29|15|0.2|0.1|0.1|K|17|KCK17|2.09906476352E-26|0
2017-03-29 06:00|138.3|140.65|143.05|-0.016708|63|6|5|0.2|0.15|0.2|K|17|KCK17|2.10058362369E-26|0
2017-03-29 06:30|138.25|140.6|142.85|-0.016714|159|81|39|0.3|0.25|0.1|K|17|KCK17|2.0998241936E-26|0
2017-03-29 07:00|138|140.4|142.75|-0.017094|740|178|134|0.7|0.65|0.65|K|17|KCK17|2.09602704316E-26|0
2017-03-29 07:30|138.1|140.55|142.9|-0.017432|464|59|39|0.55|0.55|0.55|K|17|KCK17|2.09754590334E-26|0
2017-03-29 08:00|138.1|140.4|142.9|-0.016382|888|180|178|0.8|0.75|0.55|K|17|KCK17|2.09754590334E-26|0
2017-03-29 08:30|138.6|140.95|143.3|-0.016673|812|72|26|0.9|0.85|0.8|K|17|KCK17|2.10514020422E-26|0
2017-03-29 09:00|139.95|142.3|144.65|-0.016514|1888|603|186|1.8|1.75|1.65|K|17|KCK17|2.1256448166E-26|0
2017-03-29 09:30|140.1|142.55|144.8|-0.017187|749|242|141|0.55|0.5|0.3|K|17|KCK17|2.12792310686E-26|0
2017-03-29 10:00|139.8|142.15|144.45|-0.016532|331|166|86|0.5|0.5|0.45|K|17|KCK17|2.12336652634E-26|0
2017-03-29 10:30|139.55|141.95|144.3|-0.016907|360|81|18|0.4|0.35|0.3|K|17|KCK17|2.1195693759E-26|0
2017-03-29 11:00|139.7|142.05|144.55|-0.016543|339|101|10|0.5|0.5|0.4|K|17|KCK17|2.12184766616E-26|0
2017-03-29 11:30|139.2|141.6|143.9|-0.016949|619|173|28|0.75|0.75|0.6|K|17|KCK17|2.11425336528E-26|0
2017-03-29 12:00|139.1|141.45|143.8|-0.016614|753|219|57|0.6|0.45|0.5|K|17|KCK17|2.1127345051E-26|0
2017-03-30 03:00|139.85|142.2|144.55|-0.016526|278|57|10|0.8|0.65|0.55|K|17|KCK17|2.12412595642E-26|0
2017-03-30 03:30|139.8|142.2|144.55|-0.016878|140|41|8|0.25|0.25|0.1|K|17|KCK17|2.12336652634E-26|0
2017-03-30 04:00|140|142.2|144.55|-0.015471|75|50|14|0.25|0.1|0.05|K|17|KCK17|2.12640424669E-26|0
2017-03-30 04:30|139.7|142.1|144.5|-0.01689|76|43|11|0.35|0.2|0|K|17|KCK17|2.12184766616E-26|0
2017-03-30 05:00|139.25|141.7|144.1|-0.01729|180|45|11|0.45|0.35|0.3|K|17|KCK17|2.11501279537E-26|0
2017-03-30 05:30|139|141.4|143.75|-0.016973|134|21|1|0.35|0.3|0|K|17|KCK17|2.11121564493E-26|0
2017-03-30 06:00|138.8|141.15|143.35|-0.016649|323|53|6|0.5|0.4|0.2|K|17|KCK17|2.10817792457E-26|0
2017-03-30 06:30|139.4|141.75|143.7|-0.016578|196|28|1|0.65|0.6|0|K|17|KCK17|2.11729108563E-26|0
2017-03-30 07:00|139|141.45|143.8|-0.017321|444|75|24|0.75|0.65|0.65|K|17|KCK17|2.11121564493E-26|0
2017-03-30 07:30|139.1|141.55|143.9|-0.017308|588|136|89|0.4|0.3|0.3|K|17|KCK17|2.1127345051E-26|0
2017-03-30 08:00|139.4|141.5|143.9|-0.014841|604|132|148|0.6|0.55|0.55|K|17|KCK17|2.11729108563E-26|0
2017-03-30 08:30|139.25|141.7|143.9|-0.01729|508|75|18|0.7|0.55|0.45|K|17|KCK17|2.11501279537E-26|0
2017-03-30 09:00|139.05|141.45|143.6|-0.016967|596|80|161|0.8|0.75|0.45|K|17|KCK17|2.11197507501E-26|0
2017-03-30 09:30|139.6|141.95|144.25|-0.016555|352|54|18|0.55|0.4|0.35|K|17|KCK17|2.12032880598E-26|0
2017-03-30 10:00|139.4|141.8|144.2|-0.016925|245|98|32|0.4|0.35|0.3|K|17|KCK17|2.11729108563E-26|0
2017-03-30 10:30|139.5|141.8|144.35|-0.01622|252|68|21|0.5|0.5|0.45|K|17|KCK17|2.11880994581E-26|0
2017-03-30 11:00|139.45|141.8|144.15|-0.016573|176|59|34|0.4|0.25|0.15|K|17|KCK17|2.11805051572E-26|0
2017-03-30 11:30|139.35|141.75|144.1|-0.016931|421|111|30|0.45|0.4|0.3|K|17|KCK17|2.11653165554E-26|0
2017-03-30 12:00|139.25|141.6|144|-0.016596|651|170|73|0.55|0.5|0.45|K|17|KCK17|2.11501279537E-26|0
2017-03-31 03:00|139.4|141.85|144.3|-0.017272|199|57|17|0.35|0.4|0.1|K|17|KCK17|2.11729108563E-26|0
2017-03-31 03:30|139.45|141.8|144.2|-0.016573|58|15|12|0.2|0.25|0.25|K|17|KCK17|2.11805051572E-26|0
2017-03-31 04:00|139.15|141.55|143.9|-0.016955|88|21|3|0.45|0.35|0.15|K|17|KCK17|2.11349393519E-26|0
2017-03-31 04:30|139.05|141.45|150.45|-0.016967|72|10|2|0.2|0.1|0.05|K|17|KCK17|2.11197507501E-26|0
2017-03-31 05:00|139|141.35|143.75|-0.016625|190|19|5|0.35|0.2|0.2|K|17|KCK17|2.11121564493E-26|0
2017-03-31 05:30|138.45|140.85|143.2|-0.017039|323|127|97|0.75|0.7|0.65|K|17|KCK17|2.10286191396E-26|0
2017-03-31 06:00|138.5|140.85|143.2|-0.016684|177|60|30|0.25|0.25|0.15|K|17|KCK17|2.10362134404E-26|0
2017-03-31 06:30|138.3|140.7|142.95|-0.017058|352|68|57|0.5|0.45|0.45|K|17|KCK17|2.10058362369E-26|0
2017-03-31 07:00|138.1|140.55|142.85|-0.017432|429|99|52|0.75|0.7|0.65|K|17|KCK17|2.09754590334E-26|0
2017-03-31 07:30|138.35|140.8|142.9|-0.017401|603|160|27|0.5|0.5|0.4|K|17|KCK17|2.10134305378E-26|0
2017-03-31 08:00|138.6|141|143.3|-0.017021|420|87|40|0.7|0.6|0.6|K|17|KCK17|2.10514020422E-26|0
2017-03-31 08:30|138.85|141.2|143.55|-0.016643|797|192|97|1.1|0.95|0.9|K|17|KCK17|2.10893735466E-26|0
2017-03-31 09:00|138.8|141.1|143.5|-0.0163|354|122|69|0.4|0.4|0.35|K|17|KCK17|2.10817792457E-26|0
2017-03-31 09:30|139.1|141.45|143.8|-0.016614|326|73|51|0.5|0.45|0.4|K|17|KCK17|2.1127345051E-26|0
2017-03-31 10:00|139.45|141.85|144.15|-0.016919|1346|309|174|0.95|0.85|0.8|K|17|KCK17|2.11805051572E-26|0
2017-03-31 10:30|139.2|141.4|143.85|-0.015559|643|195|118|0.85|0.75|0.5|K|17|KCK17|2.11425336528E-26|0
2017-03-31 11:00|139.6|141.95|144.25|-0.016555|397|138|54|0.8|0.8|0.75|K|17|KCK17|2.12032880598E-26|0
2017-03-31 11:30|139.65|141.95|144.3|-0.016203|424|110|53|0.4|0.35|0.25|K|17|KCK17|2.12108823607E-26|0
2017-03-31 12:00|138.7|140.9|143.45|-0.015614|1804|619|241|1.2|1.2|1.1|K|17|KCK17|2.1066590644E-26|0
2017-04-03 08:00|141.45|143.8|146.15|-0.016342|1383|315|183|1.2|1.15|1.05|K|17|KCK17|2.14842771924E-26|0
2017-04-03 08:30|141.35|143.65|146|-0.016011|736|234|84|0.75|0.75|0.7|K|17|KCK17|2.14690885907E-26|0
2017-04-03 09:00|140.8|143.1|145.45|-0.016073|1094|343|46|1|0.95|0.45|K|17|KCK17|2.1385551281E-26|0
2017-04-03 09:30|139.4|141.75|144.3|-0.016578|1628|409|148|1.65|1.6|1.5|K|17|KCK17|2.11729108563E-26|0
2017-04-03 10:00|139.5|141.8|144.2|-0.01622|1246|358|70|1.05|1.05|0.95|K|17|KCK17|2.11880994581E-26|0
2017-04-03 10:30|139.55|141.85|144.15|-0.016214|527|177|46|0.35|0.4|0.25|K|17|KCK17|2.1195693759E-26|0
2017-04-03 11:00|139|141.35|143.7|-0.016625|666|208|80|0.6|0.6|0.65|K|17|KCK17|2.11121564493E-26|0
2017-04-03 11:30|138.75|141.15|143.15|-0.017003|1097|249|76|1.05|0.95|1.05|K|17|KCK17|2.10741849449E-26|0
2017-04-03 12:00|137.7|140.05|142.4|-0.01678|2323|735|335|1.2|1.1|0.85|K|17|KCK17|2.09147046264E-26|0
2017-04-04 03:00|137.55|139.85|142.1|-0.016446|816|143|242|1.1|0.9|0.85|K|17|KCK17|2.08919217237E-26|0
2017-04-04 03:30|137.9|140.2|142.25|-0.016405|268|64|36|0.65|0.45|0.4|K|17|KCK17|2.09450818299E-26|0
2017-04-04 04:00|137.6|139.95|142.3|-0.016792|294|123|89|0.6|0.45|0.45|K|17|KCK17|2.08995160246E-26|0
2017-04-04 04:30|137.75|140.05|142.65|-0.016423|169|49|18|0.45|0.35|0.35|K|17|KCK17|2.09222989272E-26|0
2017-04-04 05:00|137.8|140.15|142.4|-0.016768|119|23|1|0.25|0.3|0|K|17|KCK17|2.09298932281E-26|0
2017-04-04 05:30|137.65|139.95|142.25|-0.016434|134|27|4|0.35|0.3|0.2|K|17|KCK17|2.09071103255E-26|0
2017-04-04 06:00|137.6|139.85|142.2|-0.016089|126|32|3|0.55|0.45|0.35|K|17|KCK17|2.08995160246E-26|0
2017-04-04 06:30|137.55|139.85|142.15|-0.016446|121|19|5|0.4|0.25|0|K|17|KCK17|2.08919217237E-26|0
2017-04-04 07:00|136.75|139.1|141.5|-0.016894|1006|370|139|0.9|0.9|0.75|K|17|KCK17|2.07704129096E-26|0
2017-04-04 07:30|136.4|138.7|141|-0.016583|1575|497|203|0.4|0.45|0.35|K|17|KCK17|2.07172528034E-26|0
2017-04-04 08:00|136.9|139.3|141.55|-0.017229|1132|257|167|0.85|0.9|0.75|K|17|KCK17|2.07931958123E-26|0
2017-04-04 08:30|137.6|139.9|142.25|-0.01644|1001|377|84|1.2|1.2|1.15|K|17|KCK17|2.08995160246E-26|0
2017-04-04 09:00|137.85|140.15|142.5|-0.016411|389|175|27|0.7|0.6|0.5|K|17|KCK17|2.0937487529E-26|0
2017-04-04 09:30|137.9|140.3|142.55|-0.017106|272|93|9|0.55|0.5|0.25|K|17|KCK17|2.09450818299E-26|0
2017-04-04 10:00|137.9|140.3|142.6|-0.017106|654|220|92|0.75|0.65|0.55|K|17|KCK17|2.09450818299E-26|0
2017-04-04 10:30|138.2|140.45|142.65|-0.01602|422|183|106|0.4|0.35|0.2|K|17|KCK17|2.09906476352E-26|0
2017-04-04 11:00|137.95|140.25|142.5|-0.016399|449|87|19|0.6|0.5|0.45|K|17|KCK17|2.09526761308E-26|0
2017-04-04 11:30|137.95|140.3|142.6|-0.01675|248|57|30|0.45|0.3|0.3|K|17|KCK17|2.09526761308E-26|0
2017-04-04 12:00|137.65|140|142.45|-0.016786|698|260|62|0.75|0.75|0.75|K|17|KCK17|2.09071103255E-26|0
2017-04-05 03:00|139|141.3|143.6|-0.016277|760|141|29|0.95|0.75|0.75|K|17|KCK17|2.11121564493E-26|0
2017-04-05 03:30|138.7|141|143.3|-0.016312|267|85|26|0.45|0.35|0.25|K|17|KCK17|2.1066590644E-26|0
2017-04-05 04:00|138.75|141.05|143.3|-0.016306|122|29|11|0.15|0.15|0.1|K|17|KCK17|2.10741849449E-26|0
2017-04-05 04:30|138.75|141|143.35|-0.015957|181|87|67|0.25|0.25|0.2|K|17|KCK17|2.10741849449E-26|0
2017-04-05 05:00|138.65|140.8|143.35|-0.01527|74|16|1|0.25|0.3|0|K|17|KCK17|2.10589963431E-26|0
2017-04-05 05:30|138.35|140.5||-0.015302|155|17||0.3|0.3||K|17|KCK17|2.10134305378E-26|0
2017-04-05 06:00|138.25|140.55|142.8|-0.016364|223|57|20|0.35|0.25|0.25|K|17|KCK17|2.0998241936E-26|0
2017-04-05 06:30|138.2|140.45|142.75|-0.01602|170|28|6|0.3|0.25|0.1|K|17|KCK17|2.09906476352E-26|0
2017-04-05 07:00|138.1|140.35|142.95|-0.016031|491|248|55|0.75|0.65|0.45|K|17|KCK17|2.09754590334E-26|0
2017-04-05 07:30|138.1|140.45|142.6|-0.016732|406|109|23|0.6|0.5|0.3|K|17|KCK17|2.09754590334E-26|0
2017-04-05 08:00|137.8|140.1|142.4|-0.016417|405|187|79|0.75|0.7|0.65|K|17|KCK17|2.09298932281E-26|0
2017-04-05 08:30|137.55|139.8|142.15|-0.016094|990|322|242|0.95|0.95|0.85|K|17|KCK17|2.08919217237E-26|0
2017-04-05 09:00|137.5|139.85|142.2|-0.016804|288|121|41|0.3|0.35|0.25|K|17|KCK17|2.08843274228E-26|0
2017-04-05 09:30|137.75|140.05|142.4|-0.016423|364|123|40|0.55|0.55|0.5|K|17|KCK17|2.09222989272E-26|0
2017-04-05 10:00|137.85|140.1|142.3|-0.01606|470|238|31|0.5|0.45|0.4|K|17|KCK17|2.0937487529E-26|0
2017-04-05 10:30|137.75|140.15|142.3|-0.017125|468|170|21|0.5|0.5|0.45|K|17|KCK17|2.09222989272E-26|0
2017-04-05 11:00|137.65|139.95|142.55|-0.016434|281|136|23|0.45|0.35|0.25|K|17|KCK17|2.09071103255E-26|0
2017-04-05 11:30|137.6|139.85|142|-0.016089|424|223|98|0.35|0.45|0.15|K|17|KCK17|2.08995160246E-26|0
2017-04-05 12:00|137|139.45|141.7|-0.017569|757|154|53|0.5|0.45|0.25|K|17|KCK17|2.0808384414E-26|0
2017-04-06 03:00|137.55|139.85|142.2|-0.016446|330|140|24|0.4|0.35|0.35|K|17|KCK17|2.08919217237E-26|0
2017-04-06 03:30|137.95|140.25|142.6|-0.016399|338|193|12|0.65|0.6|0.6|K|17|KCK17|2.09526761308E-26|0
2017-04-06 04:00|138.4|140.7|143|-0.016347|561|497|9|0.5|0.5|0.3|K|17|KCK17|2.10210248387E-26|0
2017-04-06 04:30|138.75|141.05|143.35|-0.016306|571|470|70|0.6|0.6|0.5|K|17|KCK17|2.10741849449E-26|0
2017-04-06 05:00|138.55|140.8|143.3|-0.01598|330|239|6|0.4|0.5|0.2|K|17|KCK17|2.10438077413E-26|0
2017-04-06 05:30|138.45|140.8|143.15|-0.01669|319|93|13|0.55|0.45|0.15|K|17|KCK17|2.10286191396E-26|0
2017-04-06 06:00|138.45|140.7|143.05|-0.015991|201|50|28|0.4|0.35|0.3|K|17|KCK17|2.10286191396E-26|0
2017-04-06 06:30|138.4|140.7|143.05|-0.016347|243|80|59|0.4|0.3|0.3|K|17|KCK17|2.10210248387E-26|0
2017-04-06 07:00|137.5|139.8|142.15|-0.016452|831|238|79|1.35|1.25|1.05|K|17|KCK17|2.08843274228E-26|0
2017-04-06 07:30|137.45|139.75|142.15|-0.016458|571|201|25|0.55|0.55|0.4|K|17|KCK17|2.08767331219E-26|0
2017-04-06 08:00|137.9|140.2|142.4|-0.016405|353|181|18|0.5|0.55|0.4|K|17|KCK17|2.09450818299E-26|0
2017-04-06 08:30|137.8|140.15|142.5|-0.016768|335|192|54|0.4|0.4|0.4|K|17|KCK17|2.09298932281E-26|0
2017-04-06 09:00|137.5|139.8|142.25|-0.016452|359|309|110|0.55|0.55|0.55|K|17|KCK17|2.08843274228E-26|0
2017-04-06 09:30|138|140.35|142.65|-0.016744|485|351|148|0.7|0.7|0.6|K|17|KCK17|2.09602704316E-26|0
2017-04-06 10:00|137.7|140|142.4|-0.016429|446|279|87|0.45|0.5|0.45|K|17|KCK17|2.09147046264E-26|0
2017-04-06 10:30|137.6|140|142.3|-0.017143|158|193|78|0.35|0.4|0.3|K|17|KCK17|2.08995160246E-26|0
2017-04-06 11:00|137.5|139.75|142.25|-0.0161|246|187|48|0.6|0.6|0.45|K|17|KCK17|2.08843274228E-26|0
2017-04-06 11:30|137.45|139.75|142.15|-0.016458|473|199|63|0.6|0.5|0.45|K|17|KCK17|2.08767331219E-26|0
2017-04-06 12:00|137.65|139.9|142.25|-0.016083|663|380|122|0.5|0.5|0.35|K|17|KCK17|2.09071103255E-26|0
2017-04-07 03:00|137.85|140.15|142.6|-0.016411|315|99|68|0.4|0.5|0.35|K|17|KCK17|2.0937487529E-26|0
2017-04-07 03:30|137.45|139.8|142.15|-0.01681|174|74|38|0.7|0.65|0.55|K|17|KCK17|2.08767331219E-26|0
2017-04-07 04:00|137.35|139.7|142|-0.016822|112|25|10|0.15|0.15|0.15|K|17|KCK17|2.08615445202E-26|0
2017-04-07 04:30|137.25|139.55|141.9|-0.016482|350|71|66|0.65|0.5|0.6|K|17|KCK17|2.08463559184E-26|0
2017-04-07 05:00|137.15|139.45|148.4|-0.016493|77|11|8|0.3|0.3|0.3|K|17|KCK17|2.08311673167E-26|0
2017-04-07 05:30|137.05|139.4|141.75|-0.016858|67|24|6|0.15|0.15|0.05|K|17|KCK17|2.08159787149E-26|0
2017-04-07 06:00|137.05|139.35|141.7|-0.016505|171|48|22|0.2|0.2|0.1|K|17|KCK17|2.08159787149E-26|0
2017-04-07 06:30|137.2|139.55|141.95|-0.01684|392|197|24|0.7|0.6|0.55|K|17|KCK17|2.08387616175E-26|0
2017-04-07 07:00|137.3|139.6|141.95|-0.016476|719|354|201|0.7|0.7|0.65|K|17|KCK17|2.08539502193E-26|0
2017-04-07 07:30|137.65|140|142.3|-0.016786|239|63|15|0.7|0.7|0.5|K|17|KCK17|2.09071103255E-26|0
2017-04-07 08:00|138.2|140.55|142.9|-0.01672|538|202|130|0.75|0.75|0.75|K|17|KCK17|2.09906476352E-26|0
2017-04-07 08:30|137.95|140.2|142.55|-0.016049|763|380|145|1.1|1|1|K|17|KCK17|2.09526761308E-26|0
2017-04-07 09:00|138.3|140.65|142.95|-0.016708|451|166|45|0.85|0.8|0.7|K|17|KCK17|2.10058362369E-26|0
2017-04-07 09:30|138.65|140.95|143.3|-0.016318|438|187|51|0.5|0.5|0.45|K|17|KCK17|2.10589963431E-26|0
2017-04-07 10:00|138.25|140.5|142.95|-0.016014|362|191|16|0.5|0.5|0.4|K|17|KCK17|2.0998241936E-26|0
2017-04-07 10:30|138.6|140.9|143|-0.016324|421|95|13|0.55|0.45|0.2|K|17|KCK17|2.10514020422E-26|0
2017-04-07 11:00|139.5|141.8|144.1|-0.01622|1543|503|35|1.2|1.25|0.9|K|17|KCK17|2.11880994581E-26|0
2017-04-07 11:30|139.9|142.25|144.65|-0.01652|1470|474|121|0.6|0.55|0.55|K|17|KCK17|2.12488538651E-26|0
2017-04-07 12:00|140.15|142.55|144.9|-0.016836|1564|819|116|0.75|0.75|0.65|K|17|KCK17|2.12868253695E-26|0
2017-04-10 03:00|139.8|142.05|144.4|-0.015839|441|196|55|0.85|0.85|0.75|K|17|KCK17|2.12336652634E-26|0
2017-04-10 03:30|139.65|141.9|144.3|-0.015856|262|77|20|0.65|0.6|0.35|K|17|KCK17|2.12108823607E-26|0
2017-04-10 04:00|139.4|141.75|144.15|-0.016578|69|34|8|0.3|0.15|0.1|K|17|KCK17|2.11729108563E-26|0
2017-04-10 04:30|139.45|141.8|144.15|-0.016573|130|112|31|0.2|0.15|0.1|K|17|KCK17|2.11805051572E-26|0
2017-04-10 05:00|139.7|142.1|144.55|-0.01689|138|57|4|0.4|0.4|0.4|K|17|KCK17|2.12184766616E-26|0
2017-04-10 05:30|139.8|142.2|144.35|-0.016878|205|39|13|0.25|0.2|0.15|K|17|KCK17|2.12336652634E-26|0
2017-04-10 06:00|139.7|142.1|144.8|-0.01689|124|57|15|0.4|0.35|0.3|K|17|KCK17|2.12184766616E-26|0
2017-04-10 06:30|139.9|142.2|144.6|-0.016174|88|91|17|0.3|0.25|0.1|K|17|KCK17|2.12488538651E-26|0
2017-04-10 07:00|140|142.3|144.5|-0.016163|724|350|48|0.95|0.9|0.75|K|17|KCK17|2.12640424669E-26|0
2017-04-10 07:30|139.6|141.9|144.45|-0.016209|827|349|51|0.75|0.75|0.65|K|17|KCK17|2.12032880598E-26|0
2017-04-10 08:00|139.8|142.05|144.65|-0.015839|450|208|57|0.55|0.55|0.45|K|17|KCK17|2.12336652634E-26|0
2017-04-10 08:30|140.65|142.9|145.25|-0.015745|754|446|25|1.05|1.05|0.9|K|17|KCK17|2.13627683783E-26|0
2017-04-10 09:00|140.7|143|145.35|-0.016084|1446|553|135|0.6|0.6|0.6|K|17|KCK17|2.13703626792E-26|0
2017-04-10 09:30|140.8|143.05|145.45|-0.015729|360|232|47|0.35|0.35|0.35|K|17|KCK17|2.1385551281E-26|0
2017-04-10 10:00|140.5|142.8|145.15|-0.016106|703|259|45|0.7|0.65|0.65|K|17|KCK17|2.13399854757E-26|0
2017-04-10 10:30|140.8|143.05|145.45|-0.015729|379|182|80|0.4|0.5|0.3|K|17|KCK17|2.1385551281E-26|0
2017-04-10 11:00|139.6|141.85|144.2|-0.015862|829|297|219|1.4|1.35|1.35|K|17|KCK17|2.12032880598E-26|0
2017-04-10 11:30|139.5|141.75|144.15|-0.015873|872|367|105|0.7|0.65|0.65|K|17|KCK17|2.11880994581E-26|0
2017-04-10 12:00|139.9|142.15|144.45|-0.015828|922|669|98|0.85|0.9|0.85|K|17|KCK17|2.12488538651E-26|0
2017-04-11 03:00|140.45|142.65|144.75|-0.015422|345|174|63|0.8|0.8|0.8|K|17|KCK17|2.13323911748E-26|0
2017-04-11 03:30|140.2|142.5|144.8|-0.01614|145|95|27|0.4|0.45|0.3|K|17|KCK17|2.12944196704E-26|0
2017-04-11 04:00|139.75|142|144.35|-0.015845|143|94|38|0.45|0.5|0.35|K|17|KCK17|2.12260709625E-26|0
2017-04-11 04:30|139.95|142.25|144.6|-0.016169|121|44|5|0.5|0.5|0.2|K|17|KCK17|2.1256448166E-26|0
2017-04-11 05:00|140.35|142.65|145.05|-0.016123|306|114|25|0.55|0.55|0.5|K|17|KCK17|2.1317202573E-26|0
2017-04-11 05:30|140.3|142.5|144.85|-0.015439|90|60|9|0.25|0.3|0.2|K|17|KCK17|2.13096082722E-26|0
2017-04-11 06:00|140.15|142.4|144.7|-0.015801|145|66|19|0.45|0.45|0.25|K|17|KCK17|2.12868253695E-26|0
2017-04-11 06:30|140.15|142.4|144.75|-0.015801|290|154|50|0.45|0.45|0.4|K|17|KCK17|2.12868253695E-26|0
2017-04-11 07:00|140.3|142.45|144.8|-0.015093|367|187|25|0.6|0.6|0.6|K|17|KCK17|2.13096082722E-26|0
2017-04-11 07:30|140.05|142.3|144.7|-0.015812|644|438|55|0.95|0.9|0.8|K|17|KCK17|2.12716367678E-26|0
2017-04-11 08:00|139.75|142.05|144.5|-0.016191|259|153|8|0.5|0.5|0.05|K|17|KCK17|2.12260709625E-26|0
2017-04-11 08:30|140.05|142.25|144.55|-0.015466|679|330|62|0.65|0.55|0.45|K|17|KCK17|2.12716367678E-26|0
2017-04-11 09:00|140.15|142.3|144.65|-0.015109|683|247|82|0.5|0.45|0.35|K|17|KCK17|2.12868253695E-26|0
2017-04-11 09:30|139.7|141.8|144.15|-0.01481|748|376|103|0.9|0.8|0.75|K|17|KCK17|2.12184766616E-26|0
2017-04-11 10:00|140|142.15|144.5|-0.015125|343|240|72|0.55|0.5|0.5|K|17|KCK17|2.12640424669E-26|0
2017-04-11 10:30|139.7|141.9|144.35|-0.015504|405|311|76|0.6|0.55|0.35|K|17|KCK17|2.12184766616E-26|0
2017-04-11 11:00|140.25|142.4|144.7|-0.015098|595|277|79|0.65|0.6|0.6|K|17|KCK17|2.13020139713E-26|0
2017-04-11 11:30|140.1|142.2|144.6|-0.014768|355|182|89|0.35|0.3|0.3|K|17|KCK17|2.12792310686E-26|0
2017-04-11 12:00|140.2|142.5|144.65|-0.01614|1096|425|192|0.5|0.5|0.45|K|17|KCK17|2.12944196704E-26|0
2017-04-11 12:30|140.15||||2|||0|||K|17|KCK17|2.12868253695E-26|0
2017-04-12 03:00|140.95|143.1|145.4|-0.015024|344|201|103|0.85|0.85|0.75|K|17|KCK17|2.14083341836E-26|0
2017-04-12 03:30|140.75|142.85|145.2|-0.014701|118|114|43|0.4|0.5|0.4|K|17|KCK17|2.13779569801E-26|0
2017-04-12 04:00|140.6|142.85|145.15|-0.015751|179|122|16|0.25|0.25|0.2|K|17|KCK17|2.13551740775E-26|0
2017-04-12 04:30|140.55|142.7|145|-0.015067|78|47|19|0.25|0.2|0.1|K|17|KCK17|2.13475797766E-26|0
2017-04-12 05:00|140.65|142.75|145.1|-0.014711|96|86|16|0.35|0.3|0.2|K|17|KCK17|2.13627683783E-26|0
2017-04-12 05:30|140.6|142.8|145.15|-0.015406|37|36|2|0.15|0.15|0.05|K|17|KCK17|2.13551740775E-26|0
2017-04-12 06:00|140.65|142.75|145.15|-0.014711|68|82|15|0.3|0.25|0.25|K|17|KCK17|2.13627683783E-26|0
2017-04-12 06:30|140.55|142.6|145|-0.014376|244|99|35|0.4|0.45|0.35|K|17|KCK17|2.13475797766E-26|0
2017-04-12 07:00|140.6|142.75|144.8|-0.015061|400|310|49|0.55|0.5|0.5|K|17|KCK17|2.13551740775E-26|0
2017-04-12 07:30|141.55|143.75|145.9|-0.015304|1905|1853|308|1.2|1.1|1.15|K|17|KCK17|2.14994657942E-26|0
2017-04-12 08:00|141.9|144.05|146.25|-0.014925|809|804|148|0.8|0.85|0.8|K|17|KCK17|2.15526259004E-26|0
2017-04-12 08:30|141.5|143.7|145.95|-0.01531|623|570|114|0.5|0.5|0.5|K|17|KCK17|2.14918714933E-26|0
2017-04-12 09:00|141.75|143.95|146.15|-0.015283|344|285|60|0.35|0.35|0.3|K|17|KCK17|2.15298429977E-26|0
2017-04-12 09:30|141.5|143.7|146|-0.01531|670|761|92|0.35|0.35|0.35|K|17|KCK17|2.14918714933E-26|0
2017-04-12 10:00|141.2|143.45|145.8|-0.015685|472|360|73|0.55|0.6|0.5|K|17|KCK17|2.1446305688E-26|0
2017-04-12 10:30|140.05|142.3|144.6|-0.015812|1208|883|216|1.55|1.55|1.4|K|17|KCK17|2.12716367678E-26|0
2017-04-12 11:00|138.8|141.05|143.4|-0.015952|2467|1715|616|2.1|2.15|2.1|K|17|KCK17|2.10817792457E-26|0
2017-04-12 11:30|138.9|141.15|143.35|-0.01594|603|434|96|0.55|0.6|0.55|K|17|KCK17|2.10969678475E-26|0
2017-04-12 12:00|137.65|139.95|142.2|-0.016434|1903|1330|233|1.45|1.35|1.35|K|17|KCK17|2.09071103255E-26|0
2017-04-13 03:00|139.45|141.7|143.95|-0.015879|618|419|97|1|1.05|0.95|K|17|KCK17|2.11805051572E-26|0
2017-04-13 03:30|139.5|141.75|144|-0.015873|329|280|78|0.4|0.4|0.25|K|17|KCK17|2.11880994581E-26|0
2017-04-13 04:00|139.55|141.85|144.1|-0.016214|265|196|9|0.35|0.3|0.3|K|17|KCK17|2.1195693759E-26|0
2017-04-13 04:30|139.5|141.8|143.95|-0.01622|85|97|43|0.3|0.3|0.25|K|17|KCK17|2.11880994581E-26|0
2017-04-13 05:00|139.4|141.55|143.95|-0.015189|88|104|24|0.35|0.3|0.3|K|17|KCK17|2.11729108563E-26|0
2017-04-13 05:30|139.05|141.3|143.85|-0.015924|124|53|4|0.4|0.4|0.15|K|17|KCK17|2.11197507501E-26|0
2017-04-13 06:00|139.25|141.6|143.85|-0.016596|97|109|16|0.5|0.5|0.45|K|17|KCK17|2.11501279537E-26|0
2017-04-13 06:30|139.3|141.55|143.85|-0.015895|184|135|37|0.5|0.45|0.45|K|17|KCK17|2.11577222545E-26|0
2017-04-13 07:00|139.15|141.25|143.65|-0.014867|355|468|82|0.75|0.75|0.6|K|17|KCK17|2.11349393519E-26|0
2017-04-13 07:30|139.05|141.4|143.6|-0.01662|570|851|73|0.35|0.35|0.3|K|17|KCK17|2.11197507501E-26|0
2017-04-13 08:00|139.65|141.9|144.2|-0.015856|513|924|147|0.95|1|0.95|K|17|KCK17|2.12108823607E-26|0
2017-04-13 08:30|139.95|142.2|144.45|-0.015823|172|384|39|0.3|0.35|0.3|K|17|KCK17|2.1256448166E-26|0
2017-04-13 09:00|139.5|141.8|144.15|-0.01622|197|550|48|0.55|0.5|0.45|K|17|KCK17|2.11880994581E-26|0
2017-04-13 09:30|139.75|141.95|144.25|-0.015498|171|422|43|0.4|0.4|0.3|K|17|KCK17|2.12260709625E-26|0
2017-04-13 10:00|139.15|141.45|143.75|-0.01626|345|684|125|0.7|0.7|0.65|K|17|KCK17|2.11349393519E-26|0
2017-04-13 10:30|139.2|141.45|143.8|-0.015907|110|297|19|0.25|0.25|0.25|K|17|KCK17|2.11425336528E-26|0
2017-04-13 11:00|138.95|141.25|143.55|-0.016283|247|465|114|0.5|0.5|0.45|K|17|KCK17|2.11045621484E-26|0
2017-04-13 11:30|139.05|141.4|143.75|-0.01662|189|446|28|0.45|0.45|0.3|K|17|KCK17|2.11197507501E-26|0
2017-04-13 12:00|139.05|141.2|143.6|-0.015227|405|717|122|0.5|0.45|0.4|K|17|KCK17|2.11197507501E-26|0
2017-04-17 06:30|138.95|141.2|143.45|-0.015935|133|635|49|0.95|1|0.9|K|17|KCK17|2.11045621484E-26|0
2017-04-17 07:00|139.3|141.8|144|-0.01763|111|834|64|1.1|1.15|1|K|17|KCK17|2.11577222545E-26|0
2017-04-17 07:30|140.85|143.25|145.55|-0.016754|418|1924|302|1.6|1.75|1.65|K|17|KCK17|2.13931455819E-26|0
2017-04-17 08:00|140.3|142.65|145|-0.016474|209|830|126|0.85|0.9|0.8|K|17|KCK17|2.13096082722E-26|0
2017-04-17 08:30|140.6|142.95|145.3|-0.016439|93|571|37|0.5|0.55|0.5|K|17|KCK17|2.13551740775E-26|0
2017-04-17 09:00|140.5|142.8|145.15|-0.016106|135|352|30|0.3|0.25|0.2|K|17|KCK17|2.13399854757E-26|0
2017-04-17 09:30|140.2|142.65|145|-0.017175|80|396|13|0.35|0.3|0.2|K|17|KCK17|2.12944196704E-26|0
2017-04-17 10:00|140.6|143|145.3|-0.016783|118|542|24|0.55|0.5|0.4|K|17|KCK17|2.13551740775E-26|0
2017-04-17 10:30|140.6|143|145.3|-0.016783|51|289|12|0.2|0.2|0.15|K|17|KCK17|2.13551740775E-26|0
2017-04-17 11:00|140.55|142.95|145.25|-0.016789|86|340|54|0.2|0.2|0.15|K|17|KCK17|2.13475797766E-26|0
2017-04-17 11:30|141.35|143.8|146.05|-0.017038|388|1541|205|0.95|0.95|0.9|K|17|KCK17|2.14690885907E-26|0
2017-04-17 12:00|141.25|143.55|145.9|-0.016022|191|972|61|0.4|0.5|0.35|K|17|KCK17|2.14538999889E-26|0
2017-04-18 03:00|140.9|143.25|145.7|-0.016405|137|489|66|0.75|0.75|0.8|K|17|KCK17|2.14007398827E-26|0
2017-04-18 03:30|140.4|143|145.15|-0.018182|105|341|76|0.45|0.5|0.4|K|17|KCK17|2.13247968739E-26|0
2017-04-18 04:00|140.7|143|145.3|-0.016084|61|222|62|0.4|0.4|0.4|K|17|KCK17|2.13703626792E-26|0
2017-04-18 04:30|140.1|142.4|144.75|-0.016152|77|403|75|0.85|0.8|0.75|K|17|KCK17|2.12792310686E-26|0
2017-04-18 05:00|140.3|142.7|145.05|-0.016819|24|157|16|0.4|0.4|0.35|K|17|KCK17|2.13096082722E-26|0
2017-04-18 05:30|140.2|142.6|144.95|-0.01683|23|109|18|0.3|0.4|0.3|K|17|KCK17|2.12944196704E-26|0
2017-04-18 06:00|140.55|143|145.3|-0.017133|35|152|32|0.35|0.4|0.35|K|17|KCK17|2.13475797766E-26|0
2017-04-18 06:30|141.1|143.5|145.8|-0.016725|177|592|60|0.75|0.75|0.65|K|17|KCK17|2.14311170863E-26|0
2017-04-18 07:00|141.45|143.8|146.15|-0.016342|142|997|70|0.5|0.55|0.4|K|17|KCK17|2.14842771924E-26|0
2017-04-18 07:30|141.5|143.95|146.4|-0.01702|174|1268|91|0.65|0.65|0.65|K|17|KCK17|2.14918714933E-26|0
2017-04-18 08:00|141.2|143.65|145.8|-0.017055|116|838|74|0.85|0.8|0.7|K|17|KCK17|2.1446305688E-26|0
2017-04-18 08:30|141.2|143.65|145.95|-0.017055|148|649|51|0.35|0.4|0.25|K|17|KCK17|2.1446305688E-26|0
2017-04-18 09:00|141.1|143.45|145.9|-0.016382|252|795|100|0.7|0.65|0.5|K|17|KCK17|2.14311170863E-26|0
2017-04-18 09:30|140.95|143.5|145.8|-0.01777|223|683|71|0.5|0.55|0.5|K|17|KCK17|2.14083341836E-26|0
2017-04-18 10:00|141.2|143.7|146.05|-0.017397|110|674|121|0.4|0.45|0.4|K|17|KCK17|2.1446305688E-26|0
2017-04-18 10:30|141|143.65|145.9|-0.018448|140|627|105|0.35|0.45|0.35|K|17|KCK17|2.14159284845E-26|0
2017-04-18 11:00|141.95|144.65|146.85|-0.018666|409|1913|223|1.15|1.25|1.2|K|17|KCK17|2.15602202012E-26|0
2017-04-18 11:30|143|145.6|147.95|-0.017857|405|2729|223|1.1|1.15|1.1|K|17|KCK17|2.17197005197E-26|0
2017-04-18 12:00|142.55|145.25|147.55|-0.018589|454|2826|884|1.95|1.9|1.9|K|17|KCK17|2.16513518118E-26|0
2017-04-19 03:00|142.9|145.6|147.75|-0.018544|75|531|74|0.7|0.75|0.55|K|17|KCK17|2.1704511918E-26|0
2017-04-19 03:30|143.1|145.75|148.1|-0.018182|54|306|5|0.25|0.35|0.2|K|17|KCK17|2.17348891215E-26|0
2017-04-19 04:00|143.3|146|148.3|-0.018493|57|350|23|0.3|0.4|0.2|K|17|KCK17|2.1765266325E-26|0
2017-04-19 04:30|143.25|145.9|148.2|-0.018163|79|249|25|0.15|0.2|0.05|K|17|KCK17|2.17576720241E-26|0
2017-04-19 05:00|143|145.6|148.1|-0.017857|41|385|62|0.65|0.65|0.6|K|17|KCK17|2.17197005197E-26|0
2017-04-19 05:30|143.2|145.8|148.1|-0.017833|31|210|10|0.25|0.3|0.15|K|17|KCK17|2.17500777233E-26|0
2017-04-19 06:00|143.35|145.95|148.25|-0.017814|104|299|22|0.2|0.25|0.2|K|17|KCK17|2.17728606259E-26|0
2017-04-19 06:30|143.2|145.9|148.2|-0.018506|77|623|49|0.5|0.6|0.6|K|17|KCK17|2.17500777233E-26|0
2017-04-19 07:00|143.5|146.3|148.65|-0.019139|50|797|45|0.5|0.65|0.6|K|17|KCK17|2.17956435286E-26|0
2017-04-19 07:30|142.7|145.25|147.65|-0.017556|152|1504|138|0.9|1.15|1|K|17|KCK17|2.16741347145E-26|0
2017-04-19 08:00|142.9|145.65|147.95|-0.018881|73|1127|108|0.7|0.8|0.55|K|17|KCK17|2.1704511918E-26|0
2017-04-19 08:30|142.55|145.4|147.75|-0.019601|230|1469|237|0.55|0.55|0.55|K|17|KCK17|2.16513518118E-26|0
2017-04-19 09:00|142.7|145.6|147.95|-0.019918|136|1184|129|0.5|0.6|0.4|K|17|KCK17|2.16741347145E-26|0
2017-04-19 09:30|142.5|145.45|147.6|-0.020282|75|1061|128|0.35|0.45|0.45|K|17|KCK17|2.16437575109E-26|0
2017-04-19 10:00|142.5|145.3|147.6|-0.01927|114|512|63|0.2|0.35|0.25|K|17|KCK17|2.16437575109E-26|0
2017-04-19 10:30|142.55|145.25|147.75|-0.018589|115|647|45|0.5|0.5|0.3|K|17|KCK17|2.16513518118E-26|0
2017-04-19 11:00|139.4|142.3|144.45|-0.020379|279|4141|210|3.4|3.55|3.45|K|17|KCK17|2.11729108563E-26|0
2017-04-19 11:30|138.35|141.35|143.6|-0.021224|123|2824|230|1.3|1.25|1.15|K|17|KCK17|2.10134305378E-26|0
2017-04-19 12:00|138.15|140.65|143|-0.017775|583|3685|265|1.45|1.45|1.35|K|17|KCK17|2.09830533343E-26|0
2017-04-20 03:00|139.2|141.9|144.2|-0.019027|16|1092|373|1.1|1.3|1.25|K|17|KCK17|2.11425336528E-26|0
2017-04-20 03:30|139.3|141.95|144.25|-0.018669|3|267|12|0.05|0.35|0.3|K|17|KCK17|2.11577222545E-26|0
2017-04-20 04:00|139.65|141.9|144.25|-0.015856|1|495|23|0|0.6|0.45|K|17|KCK17|2.12108823607E-26|0
2017-04-20 04:30|139.4|142.15|144.6|-0.019346|11|209|42|0.4|0.4|0.4|K|17|KCK17|2.11729108563E-26|0
2017-04-20 05:00|139.35|141.85|144.2|-0.017624|5|154|3|0.2|0.3|0.1|K|17|KCK17|2.11653165554E-26|0
2017-04-20 05:30|139.4|141.7|144.4|-0.016231|12|149|8|0.15|0.35|0.1|K|17|KCK17|2.11729108563E-26|0
2017-04-20 06:00|139.1|140.95|143.3|-0.013125|3|458|71|0.05|0.85|0.8|K|17|KCK17|2.1127345051E-26|0
2017-04-20 06:30|138.35|141|143.4|-0.018794|8|369|110|0.35|0.4|0.3|K|17|KCK17|2.10134305378E-26|0
2017-04-20 07:00|138.6|141.15|143.4|-0.018066|17|1003|286|0.45|0.5|0.45|K|17|KCK17|2.10514020422E-26|0
2017-04-20 07:30|138.3|140.8|143.2|-0.017756|6|927|227|0.05|0.55|0.35|K|17|KCK17|2.10058362369E-26|0
2017-04-20 08:00|136.9|139.5|141.95|-0.018638|58|2667|221|1.35|1.65|1.7|K|17|KCK17|2.07931958123E-26|0
2017-04-20 08:30|136.75|139.35|141.7|-0.018658|8|1229|40|0.55|0.65|0.45|K|17|KCK17|2.07704129096E-26|0
2017-04-20 09:00|136.6|139.15|141.5|-0.018326|17|1963|288|0.35|0.6|0.5|K|17|KCK17|2.0747630007E-26|0
2017-04-20 09:30|136.5|139.15|141.55|-0.019044|14|1346|232|0.6|0.8|0.5|K|17|KCK17|2.07324414052E-26|0
2017-04-20 10:00|136.95|139.6|142|-0.018983|16|1059|211|0.45|0.75|0.75|K|17|KCK17|2.08007901131E-26|0
2017-04-20 10:30|136.5|139.25|141.65|-0.019749|15|582|147|0.15|0.55|0.55|K|17|KCK17|2.07324414052E-26|0
2017-04-20 11:00|135.6|138.15|140.55|-0.018458|9|2257|686|0.55|1.15|1.05|K|17|KCK17|2.05957439893E-26|0
2017-04-20 11:30|132.65|135.35|137.8|-0.019948|50|6716|1370|2.7|2.85|2.75|K|17|KCK17|2.01476802374E-26|0
2017-04-20 12:00|131.75|134.3|136.7|-0.018987|25|5962|1126|1.2|1.55|1.45|K|17|KCK17|2.00109828215E-26|0
2017-04-21 03:00|131.6|134.45|136.8|-0.021197|7|2004|460|0.7|1.1|0.95|K|17|KCK17|1.99881999189E-26|0
2017-04-21 03:30|131.85|134.9|137.2|-0.022609|4|653|132|0.4|0.5|0.45|K|17|KCK17|2.00261714233E-26|0
2017-04-21 04:00|132.2|134.9|137.3|-0.020015|1|784|176|0|0.5|0.45|K|17|KCK17|2.00793315294E-26|0
2017-04-21 04:30|132.1|134.95|137.3|-0.021119|2|653|211|0.1|0.6|0.55|K|17|KCK17|2.00641429277E-26|0
2017-04-21 05:00|131.9|135.05|137.45|-0.023325|1|487|101|0|0.3|0.25|K|17|KCK17|2.00337657242E-26|0
2017-04-21 05:30|134.95|137.35|140.95|-0.017474|570|154|51|0.4|0.35|0.35|N|17|KCN17|2.00189313919E-26|1
2017-04-21 06:00|132.1|134.75|137|-0.019666|2|643|179|0.05|0.3|0.35|K|17|KCK17|1.92537374362E-26|1
2017-04-21 06:30|134.3|136.7|140.25|-0.017557|601|198|171|0.45|0.4|0.35|N|17|KCN17|1.91894392407E-26|1
2017-04-21 07:00|130.5|133.5|135.95|-0.022472|8|2584|763|1|1.2|1.1|K|17|KCK17|1.83191062247E-26|1
2017-04-21 07:30|130.75|133.2|135.65|-0.018393|1|2436|404|0|0.9|0.9|K|17|KCK17|1.83542002979E-26|0
2017-04-21 08:00|130.1|132.65|135.05|-0.019224|7|2179|449|0.45|0.9|0.85|K|17|KCK17|1.82629557075E-26|0
2017-04-21 08:30|132.4|134.8|138.4|-0.017804|2256|889|675|0.5|0.5|0.45|N|17|KCN17|1.82285362659E-26|1
2017-04-21 09:00|128.8|131.75|134.3|-0.022391|2|2689|573|0.1|0.95|0.95|K|17|KCK17|1.7417177085E-26|1
2017-04-21 09:30|132.15|134.7|138.2|-0.018931|1724|297|152|1.15|1.1|0.95|N|17|KCN17|1.747005656E-26|1
2017-04-21 10:00|128.9|131.7|134.15|-0.02126|20|1391|268|0.2|0.6|0.6|K|17|KCK17|1.67178195292E-26|1
2017-04-21 10:30|128.95|131.9|134.4|-0.022365|1|1218|394|0|0.75|0.7|K|17|KCK17|1.67243043312E-26|0
2017-04-21 11:00|129.25|131.8|134.25|-0.019347|4|1135|202|0.05|0.85|0.75|K|17|KCK17|1.67632131431E-26|0
2017-04-21 11:30|130|132.7|135.1|-0.020347|2|1398|227|0.85|1.45|1.25|K|17|KCK17|1.6860485173E-26|0
2017-04-21 12:00|133.1|135.5|139|-0.017712|2080|181|250|1.05|0.9|1|N|17|KCN17|1.69113080371E-26|1
2017-04-24 03:00|129.1|132.35|134.8|-0.024556|18|1103|165|1.35|1.4|1.25|K|17|KCK17|1.61125451482E-26|1
2017-04-24 03:30|133.55|135.6|139.4|-0.015118|720|118|140|1.45|1.05|1.35|N|17|KCN17|1.62586354707E-26|1
2017-04-24 04:00|134.2|136.35|139.9|-0.015768|649|67|41|0.85|0.75|0.75|N|17|KCN17|1.63377677287E-26|0
2017-04-24 04:30|133.6|135.95|139.5|-0.017286|309|29|90|0.6|0.25|0.4|N|17|KCN17|1.62647225675E-26|0
2017-04-24 05:00|133.5|135.85|139.55|-0.017298|648|118|175|0.7|0.65|0.55|N|17|KCN17|1.62525483739E-26|0
2017-04-24 05:30|130.65|133.3|135.65|-0.01988|1|502|74|0|0.85|0.45|K|17|KCK17|1.56304412591E-26|1
2017-04-24 06:00|133.7|136.1|139.7|-0.017634|335|50|48|0.7|0.65|0.6|N|17|KCN17|1.56773443087E-26|1
2017-04-24 06:30|133.6|135.9|140|-0.016924|394|48|17|0.6|0.5|0.3|N|17|KCN17|1.56656185463E-26|0
2017-04-24 07:00|133.45|135.8|139.4|-0.017305|1242|237|136|1.05|1.05|1|N|17|KCN17|1.56480299027E-26|0
2017-04-24 07:30|131.3|133.55|135.95|-0.016848|1|1114|326|0|0.95|0.9|K|17|KCK17|1.51295016659E-26|1
2017-04-24 08:00|132.7|135.15|138.8|-0.018128|900|329|201|1.1|1.15|1.15|N|17|KCN17|1.50332075707E-26|1
2017-04-24 08:30|133.2|135.45|139.05|-0.016611|1825|593|444|0.9|0.75|0.75|N|17|KCN17|1.50898511561E-26|0
2017-04-24 09:00|130.6|133.05|135.45|-0.018414|2|1325|190|0.05|0.7|0.55|K|17|KCK17|1.4549535334E-26|1
2017-04-24 09:30|133.55|136|139.6|-0.018015|1033|224|36|0.75|0.7|0.55|N|17|KCN17|1.460421228E-26|1
2017-04-24 10:00|133.4|135.75|139.3|-0.017311|980|285|256|0.7|0.65|0.7|N|17|KCN17|1.45878091962E-26|0
2017-04-24 10:30|129.65|132.05|134.45|-0.018175|3|1742|300|1.1|1.75|1.7|K|17|KCK17|1.39322980647E-26|1
2017-04-24 11:00|129.9|132.3|134.75|-0.018141|1|818|93|0|0.75|0.7|K|17|KCK17|1.3959163275E-26|0
2017-04-24 11:30|132.8|135.15|138.65|-0.017388|1102|162|142|0.95|0.85|0.9|N|17|KCN17|1.40119189941E-26|1
2017-04-24 12:00|132|134.4|137.95|-0.017857|1401|147|170|1.05|1|0.95|N|17|KCN17|1.39275098436E-26|0
2017-04-25 03:00|132.05|134.25|137.85|-0.016387|676|92|224|0.75|0.5|0.5|N|17|KCN17|1.39327854155E-26|0
2017-04-25 03:30|132.05|134.5|138.15|-0.018216|441|177|122|0.7|0.55|0.5|N|17|KCN17|1.39327854155E-26|0
2017-04-25 04:00|132.15|134.5|138.05|-0.017472|204|86|25|0.45|0.45|0.4|N|17|KCN17|1.39433365593E-26|0
2017-04-25 04:30|131.9|134.25|137.75|-0.017505|269|116|48|0.45|0.45|0.45|N|17|KCN17|1.39169586997E-26|0
2017-04-25 05:00|131.75|134.1|137.75|-0.017524|252|113|101|0.3|0.25|0.3|N|17|KCN17|1.3901131984E-26|0
2017-04-25 05:30|131.7|134.1|137.8|-0.017897|338|136|17|0.2|0.2|0.25|N|17|KCN17|1.38958564121E-26|0
2017-04-25 06:00|129.55|131.85|134.35|-0.017444|1|217|23|0|0.5|0.35|K|17|KCK17|1.34243713511E-26|1
2017-04-25 06:30|132.05|134.3|138.1|-0.016754|284|54|15|0.4|0.3|0.2|N|17|KCN17|1.34447344476E-26|1
2017-04-25 07:00|132.15|134.5|138.2|-0.017472|3507|684|672|1.75|1.75|1.65|N|17|KCN17|1.34549159958E-26|0
2017-04-25 07:30|132.25|134.6|138.15|-0.017459|1615|125|84|0.8|0.8|0.7|N|17|KCN17|1.34650975441E-26|0
2017-04-25 08:00|132.15|134.55|138.2|-0.017837|771|59|68|0.7|0.55|0.45|N|17|KCN17|1.34549159958E-26|0
2017-04-25 08:30|132.25|134.7|138.2|-0.018189|1077|159|130|0.9|0.8|0.85|N|17|KCN17|1.34650975441E-26|0
2017-04-25 09:00|129.85|132.55|134.95|-0.02037|1|615|109|0|0.45|0.45|K|17|KCK17|1.29802740616E-26|1
2017-04-25 09:30|129.8|132.15|134.55|-0.017783|1|922|67|0|0.9|0.8|K|17|KCK17|1.29752758814E-26|0
2017-04-25 10:00|129.45|132.2|134.65|-0.020802|5|559|95|0.5|0.45|0.4|K|17|KCK17|1.29402886198E-26|0
2017-04-25 10:30|130|132.3|134.75|-0.017385|4|752|108|0.35|0.85|0.65|K|17|KCK17|1.29952686023E-26|0
2017-04-25 11:00|132.8|135.05|138.8|-0.01666|728|141|28|0.6|0.4|0.25|N|17|KCN17|1.30443814844E-26|1
2017-04-25 11:30|130.55|132.4|134.8|-0.013973|1|911|87|0|1|0.85|K|17|KCK17|1.26097297504E-26|1
2017-04-25 12:00|132.3|134.75|138.15|-0.018182|903|200|155|0.45|0.4|0.4|N|17|KCN17|1.26002057853E-26|1
2017-04-26 03:00|133.25|135.65|139.15|-0.017693|821|102|113|0.75|0.75|0.8|N|17|KCN17|1.26906834535E-26|0
2017-04-26 03:30|133.2|135.7|139.15|-0.018423|494|42|35|0.35|0.3|0.3|N|17|KCN17|1.26859214709E-26|0
2017-04-26 04:00|133.25|135.65|139.2|-0.017693|421|79|67|0.45|0.35|0.35|N|17|KCN17|1.26906834535E-26|0
2017-04-26 04:30|130.7|132.7|135.15|-0.015072|1|431|62|0|0.65|0.5|K|17|KCK17|1.22275881118E-26|1
2017-04-26 05:00|133.1|135.55|139|-0.018075|212|42|35|0.5|0.45|0.3|N|17|KCN17|1.22644459509E-26|1
2017-04-26 05:30|132.95|135.55|139.2|-0.019181|121|19|8|0.3|0.35|0.25|N|17|KCN17|1.22506242612E-26|0
2017-04-26 06:00|133.45|135.85|139.5|-0.017667|245|66|2|0.65|0.55|0|N|17|KCN17|1.22966965601E-26|0
2017-04-26 06:30|133.3|135.75|139.25|-0.018048|290|115|32|0.45|0.4|0.25|N|17|KCN17|1.22828748704E-26|0
2017-04-26 07:00|133.3|135.7|139.25|-0.017686|728|190|32|0.5|0.45|0.35|N|17|KCN17|1.22828748704E-26|0
2017-04-26 07:30|130|132.35|134.75|-0.017756|3|1494|403|0|1.15|1|K|17|KCK17|1.17669398169E-26|1
2017-04-26 08:00|131.8|134.25|137.75|-0.01825|1063|131|128|0.8|0.7|0.6|N|17|KCN17|1.17180405581E-26|1
2017-04-26 08:30|129.25|131.25|133.75|-0.015238|2|1413|282|0|0.7|0.65|K|17|KCK17|1.12816144666E-26|1
2017-04-26 09:00|129|131.6|134.05|-0.019757|4|770|157|0|0.5|0.4|K|17|KCK17|1.1259793162E-26|0
2017-04-26 09:30|129.75|132.05|134.4|-0.017418|3|683|117|0.15|0.8|0.75|K|17|KCK17|1.13252570757E-26|0
2017-04-26 10:00|131.45|133.95|137.5|-0.018664|749|75|48|0.85|0.8|0.8|N|17|KCN17|1.12737981265E-26|1
2017-04-26 10:30|131.55|133.85|137.45|-0.017183|1229|86|57|0.75|0.6|0.65|N|17|KCN17|1.1282374618E-26|0
2017-04-26 11:00|131.35|133.7|137.2|-0.017577|811|116|57|0.6|0.4|0.4|N|17|KCN17|1.1265221635E-26|0
2017-04-26 11:30|131.45|133.85|137.4|-0.017931|639|130|174|0.75|0.65|0.65|N|17|KCN17|1.12737981265E-26|0
2017-04-26 12:00|130.15|132.75|136.3|-0.019586|2757|275|219|1.25|1.05|0.95|N|17|KCN17|1.11623037365E-26|0
2017-04-27 03:00|131.25|133.45|137.1|-0.016486|667|89|73|0.85|0.55|0.6|N|17|KCN17|1.12566451434E-26|0
2017-04-27 03:30|131.15|133.55|137.1|-0.017971|279|21|26|0.35|0.3|0.15|N|17|KCN17|1.12480686519E-26|0
2017-04-27 04:00|131.05|133.5|137.1|-0.018352|266|33|15|0.2|0.1|0.05|N|17|KCN17|1.12394921603E-26|0
2017-04-27 04:30|128.45|130.85|133.35|-0.018342|1|487|80|0|0.45|0.35|K|17|KCK17|1.08143278502E-26|1
2017-04-27 05:00|130.3|132.8|136.35|-0.018825|294|15|24|0.85|0.7|0.7|N|17|KCN17|1.07688721351E-26|1
2017-04-27 05:30|130.15|133.05|136.6|-0.021796|673|41|19|0.55|0.5|0.5|N|17|KCN17|1.07564751219E-26|0
2017-04-27 06:00|130.25|132.7|136.3|-0.018463|318|6|9|0.4|0.1|0.25|N|17|KCN17|1.07647397974E-26|0
2017-04-27 06:30|130.15|132.55|136.1|-0.018106|473|15|28|0.35|0.1|0.3|N|17|KCN17|1.07564751219E-26|0
2017-04-27 07:00|127.65|131.05|133.4|-0.025944|1|1552|179|0|1.45|1.3|K|17|KCK17|1.03588385463E-26|1
2017-04-27 07:30|129.65|132.1|135.65|-0.018547|1474|154|96|1.6|1.45|1.4|N|17|KCN17|1.02481756393E-26|1
2017-04-27 08:00|130.1|132.55|136.1|-0.018484|844|93|98|0.55|0.45|0.45|N|17|KCN17|1.02837458594E-26|0
2017-04-27 08:30|129.75|132.25|135.65|-0.018904|1273|271|331|0.5|0.4|0.4|N|17|KCN17|1.02560801326E-26|0
2017-04-27 09:00|129.7|132.15|135.65|-0.01854|965|166|189|0.55|0.5|0.45|N|17|KCN17|1.02521278859E-26|0
2017-04-27 09:30|129.35|131.8|135.35|-0.018589|920|120|172|0.45|0.45|0.45|N|17|KCN17|1.02244621592E-26|0
2017-04-27 10:00|129.1|131.6|135.15|-0.018997|1007|203|220|0.4|0.35|0.35|N|17|KCN17|1.02047009258E-26|0
2017-04-27 10:30|129.05|131.5|135.1|-0.018631|539|170|162|0.25|0.25|0.25|N|17|KCN17|1.02007486791E-26|0
2017-04-27 11:00|128.9|131.35|134.9|-0.018652|1060|144|260|0.55|0.5|0.4|N|17|KCN17|1.01888919391E-26|0
2017-04-27 11:30|129.6|132|135.6|-0.018182|948|133|113|0.9|0.8|0.8|N|17|KCN17|1.02442233926E-26|0
2017-04-27 12:00|129.3|131.85|135.4|-0.01934|1092|109|123|0.55|0.45|0.5|N|17|KCN17|1.02205099125E-26|0
2017-04-28 03:00|129.6|132.1|135.5|-0.018925|308|20|34|0.5|0.4|0.7|N|17|KCN17|1.02442233926E-26|0
2017-04-28 03:30|127.45|129.85|132.3|-0.018483|1|234|16|0|0.4|0.25|K|17|KCK17|9.88362052524E-27|1
2017-04-28 04:00|129.55|131.95|135.5|-0.018189|292|81|63|0.55|0.4|0.45|N|17|KCN17|9.86078582245E-27|1
2017-04-28 04:30|129.25|131.55|135.05|-0.017484|614|47|30|0.8|0.75|0.65|N|17|KCN17|9.83795111965E-27|0
2017-04-28 05:00|129.1|131.6|135.25|-0.018997|462|31|26|0.45|0.3|0.2|N|17|KCN17|9.82653376826E-27|0
2017-04-28 05:30|129.3|131.75|135.3|-0.018596|398|9|9|0.7|0.4|0.4|N|17|KCN17|9.84175690345E-27|0
2017-04-28 06:00|129.45|131.85|139|-0.018203|286|7|16|0.45|0.2|0.3|N|17|KCN17|9.85317425485E-27|0
2017-04-28 06:30|126.7|129.75|132.3|-0.023507|6|267|25|0.85|0.5|0.45|K|17|KCK17|9.468313827E-27|1
2017-04-28 07:00|129.45|131.85|135.45|-0.018203|512|123|83|0.6|0.6|0.55|N|17|KCN17|9.4464217719E-27|1
2017-04-28 07:30|129.45|131.8|135.2|-0.01783|739|109|71|0.55|0.5|0.5|N|17|KCN17|9.4464217719E-27|0
2017-04-28 08:00|129.6|132.1|135.7|-0.018925|720|103|76|0.7|0.65|0.7|N|17|KCN17|9.45736779945E-27|0
2017-04-28 08:30|129.35|131.85|135.4|-0.018961|845|112|42|0.5|0.55|0.45|N|17|KCN17|9.43912442021E-27|0
2017-04-28 09:00|129.55|131.95|135.55|-0.018189|933|97|81|0.5|0.5|0.55|N|17|KCN17|9.4537191236E-27|0
2017-04-28 09:30|130.15|132.55|136.05|-0.018106|939|208|104|0.85|0.7|0.75|N|17|KCN17|9.49750323378E-27|0
2017-04-28 10:00|130.4|132.65|136.2|-0.016962|1133|129|69|0.8|0.75|0.75|N|17|KCN17|9.51574661303E-27|0
2017-04-28 10:30|130.1|132.4|135.75|-0.017372|646|122|45|0.7|0.55|0.45|N|17|KCN17|9.49385455793E-27|0
2017-04-28 11:00|130.5|132.85|136.15|-0.017689|443|70|62|0.7|0.65|0.55|N|17|KCN17|9.52304396472E-27|0
2017-04-28 11:30|131.45|133.8|137.15|-0.017564|1030|147|110|1.3|1.3|1.35|N|17|KCN17|9.59236880585E-27|0
2017-04-28 12:00|133.45|135.95|139.5|-0.018389|5649|630|469|3.2|3.2|3.15|N|17|KCN17|9.73831583979E-27|0
2017-05-01 06:30|134.45|136.75|140.3|-0.016819|1572|146|70|0.85|0.75|0.85|N|17|KCN17|9.81128935676E-27|0
2017-05-01 07:00|134.4|136.75|140.3|-0.017185|1533|191|41|1.55|1.4|1.15|N|17|KCN17|9.80764068091E-27|0
2017-05-01 07:30|134|136.35|140.1|-0.017235|1002|69|24|0.7|0.6|0.6|N|17|KCN17|9.77845127412E-27|0
2017-05-01 08:00|134.35|136.75|140.1|-0.01755|499|33|11|0.7|0.55|0.25|N|17|KCN17|9.80399200506E-27|0
2017-05-01 08:30|134.65|136.9|140.55|-0.016435|789|61|17|0.45|0.4|0.3|N|17|KCN17|9.82588406015E-27|0
2017-05-01 09:00|134.45|136.8|140.6|-0.017178|525|26|10|0.8|0.8|0.65|N|17|KCN17|9.81128935676E-27|0
2017-05-01 09:30|134.65|136.95|140.4|-0.016794|391|20|3|0.45|0.35|0.25|N|17|KCN17|9.82588406015E-27|0
2017-05-01 10:00|134.8|137.15|140.65|-0.017135|530|20|4|0.75|0.7|0.45|N|17|KCN17|9.8368300877E-27|0
2017-05-01 10:30|135|137.4|139.7|-0.017467|13|2514|281|0.35|2.6|2.55|K|17|KCK17|9.68262531418E-27|1
2017-05-01 11:00|135.9|138.15|141.65|-0.016287|1466|165|66|1.7|1.55|1.6|N|17|KCN17|9.57691979765E-27|1
2017-05-01 11:30|135.4|137.65|141.2|-0.016346|766|101|37|0.95|0.7|0.7|N|17|KCN17|9.54168462547E-27|0
2017-05-01 12:00|136.35|138.65|142.25|-0.016589|1292|152|78|1.05|0.9|0.8|N|17|KCN17|9.60863145261E-27|0
2017-05-02 03:00|136.2|138.5|142.2|-0.016606|613|61|29|0.7|0.7|0.55|N|17|KCN17|9.59806090095E-27|0
2017-05-02 03:30|136.3|138.65|142.2|-0.016949|314|26|15|0.7|0.45|0.65|N|17|KCN17|9.60510793539E-27|0
2017-05-02 04:00|133.8|136.2|138.5|-0.017621|4|299|26|0.3|0.5|0.4|K|17|KCK17|9.26911966646E-27|1
2017-05-02 04:30|136.05|138.4|141.7|-0.01698|141|5|12|0.4|0.25|0.3|N|17|KCN17|9.25891138489E-27|1
2017-05-02 05:00|136.1|138.3|141.75|-0.015907|132|9|5|0.5|0.1|0|N|17|KCN17|9.26231414541E-27|0
2017-05-02 05:30|135.55|137.9|141.15|-0.017041|377|20|15|0.85|0.8|0.7|N|17|KCN17|9.22488377965E-27|0
2017-05-02 06:00|135.6|137.95|141.35|-0.017035|298|14|3|0.5|0.3|0.15|N|17|KCN17|9.22828654018E-27|0
2017-05-02 06:30|135.65|138|141.45|-0.017029|224|8|3|0.45|0.3|0.2|N|17|KCN17|9.2316893007E-27|0
2017-05-02 07:00|134.75|136.9|140.5|-0.015705|1104|85|42|1.7|1.55|1.15|N|17|KCN17|9.17043961128E-27|0
2017-05-02 07:30|132.75|134.35|136.65|-0.011909|2|745|47|0|0.75|0.7|K|17|KCK17|8.89244600728E-27|1
2017-05-02 08:00|134.3|136.65|140.3|-0.017197|559|63|36|0.45|0.4|0.45|N|17|KCN17|8.88913657445E-27|1
2017-05-02 08:30|134.15|136.5|140.05|-0.017216|1737|159|169|1.1|1.05|0.95|N|17|KCN17|8.87920827597E-27|0
2017-05-02 09:00|134.75|137.15|140.7|-0.017499|728|116|69|1.2|1.15|1.1|N|17|KCN17|8.9189214699E-27|0
2017-05-02 09:30|134.5|136.8|140.4|-0.016813|675|147|82|0.7|0.65|0.65|N|17|KCN17|8.90237430576E-27|0
2017-05-02 10:00|134.75|137.1|140.5|-0.017141|806|46|31|0.75|0.6|0.5|N|17|KCN17|8.9189214699E-27|0
2017-05-02 10:30|135.25|137.55|141.15|-0.016721|566|61|55|0.9|0.8|0.7|N|17|KCN17|8.95201579817E-27|0
2017-05-02 11:00|135.25|137.65|141.3|-0.017436|521|45|20|0.75|0.7|0.5|N|17|KCN17|8.95201579817E-27|0
2017-05-02 11:30|135.05|137.25|140.8|-0.016029|739|49|10|0.8|0.7|0.65|N|17|KCN17|8.93877806687E-27|0
2017-05-02 12:00|136.3|138.55|142.1|-0.01624|1654|221|87|1.45|1.45|1.4|N|17|KCN17|9.02151388755E-27|0
2017-05-03 03:00|136.1|138.45|142.1|-0.016974|391|73|53|0.75|0.75|0.5|N|17|KCN17|9.00827615624E-27|0
2017-05-03 03:30|136.05|138.3|141.95|-0.016269|169|15|4|0.65|0.5|0.15|N|17|KCN17|9.00496672341E-27|0
2017-05-03 04:00|136.1|138.3|141.9|-0.015907|198|101|92|0.45|0.25|0.2|N|17|KCN17|9.00827615624E-27|0
2017-05-03 04:30|135.95|138.15|141.75|-0.015925|170|69|59|0.35|0.25|0.25|N|17|KCN17|8.99834785776E-27|0
2017-05-03 05:00|136.05|138.4|141.95|-0.01698|132|11|4|0.3|0.3|0.25|N|17|KCN17|9.00496672341E-27|0
2017-05-03 05:30|136|138.1|141.85|-0.015206|156|18|3|0.25|0.2|0.05|N|17|KCN17|9.00165729059E-27|0
2017-05-03 06:00|135.95|138.25|141.7|-0.016637|86|8|1|0.2|0.1|0|N|17|KCN17|8.99834785776E-27|0
2017-05-03 06:30|136.05|138.4|142.05|-0.01698|405|38|6|0.45|0.4|0.15|N|17|KCN17|9.00496672341E-27|0
2017-05-03 07:00|135.95|138.25|141.8|-0.016637|736|96|61|0.85|0.75|0.65|N|17|KCN17|8.99834785776E-27|0
2017-05-03 07:30|136.2|138.45|142|-0.016251|620|94|77|0.5|0.55|0.45|N|17|KCN17|9.0148950219E-27|0
2017-05-03 08:00|136.55|138.8|142.2|-0.01621|842|88|61|0.85|0.7|0.65|N|17|KCN17|9.03806105169E-27|0
2017-05-03 08:30|135.85|138.15|141.7|-0.016649|917|50|87|0.8|0.7|0.65|N|17|KCN17|8.9917289921E-27|0
2017-05-03 09:00|135.8|138.1|141.55|-0.016655|1279|135|80|1.2|0.95|0.9|N|17|KCN17|8.98841955928E-27|0
2017-05-03 09:30|136.2|138.55|142.1|-0.016961|1335|106|41|1.1|1.05|1.05|N|17|KCN17|9.0148950219E-27|0
2017-05-03 10:00|136.4|138.6|142.15|-0.015873|847|90|54|0.35|0.35|0.35|N|17|KCN17|9.02813275321E-27|0
2017-05-03 10:30|134|135.9|138.25|-0.013981|3|720|59|0|0.6|0.55|K|17|KCK17|8.72849775562E-27|1
2017-05-03 11:00|136.5|138.75|142.6|-0.016216|1072|103|59|1.1|0.95|0.7|N|17|KCN17|8.76703416956E-27|1
2017-05-03 11:30|136.45|138.7|142.45|-0.016222|490|47|16|0.55|0.45|0.4|N|17|KCN17|8.76382280173E-27|0
2017-05-03 12:00|137.1|139.35|142.9|-0.016146|1921|227|179|1.3|1.25|1.2|N|17|KCN17|8.80557058349E-27|0
2017-05-04 03:00|136.75|138.9|142.55|-0.015479|404|57|35|0.45|0.45|0.6|N|17|KCN17|8.78309100869E-27|0
2017-05-04 03:30|136.9|139.2|142.65|-0.016523|143|19|24|0.3|0.1|0.25|N|17|KCN17|8.79272511218E-27|0
2017-05-04 04:00|136.75|139.05|142.55|-0.016541|93|14|6|0.3|0.15|0.15|N|17|KCN17|8.78309100869E-27|0
2017-05-04 04:30|136.5|138.7|142.35|-0.015862|219|15|2|0.55|0.35|0|N|17|KCN17|8.76703416956E-27|0
2017-05-04 05:00|136.45|138.75|142.25|-0.016577|156|12|15|0.3|0.05|0.1|N|17|KCN17|8.76382280173E-27|0
2017-05-04 05:30|135.65|138|141.65|-0.017029|339|25|15|0.85|0.75|0.45|N|17|KCN17|8.71244091649E-27|0
2017-05-04 06:00|136.15|138.5|142|-0.016968|401|33|31|1|0.75|0.75|N|17|KCN17|8.74455459476E-27|0
2017-05-04 06:30|136.15|138.45|141.6|-0.016612|210|36|4|0.65|0.55|0.25|N|17|KCN17|8.74455459476E-27|0
2017-05-04 07:00|135.7|138.25|141.55|-0.018445|799|119|50|0.95|0.95|0.75|N|17|KCN17|8.71565228431E-27|0
2017-05-04 07:30|135.05|137.3|140.6|-0.016387|1463|160|44|1.55|1.45|1.25|N|17|KCN17|8.67390450255E-27|0
2017-05-04 08:00|134.1|136.45|139.95|-0.017222|808|92|20|0.95|0.8|0.7|N|17|KCN17|8.61288851383E-27|0
2017-05-04 08:30|133.7|136|139.5|-0.016912|2438|276|128|1.8|1.7|1.55|N|17|KCN17|8.58719757121E-27|0
2017-05-04 09:00|133.4|135.75|138.95|-0.017311|1101|150|78|0.95|0.75|0.75|N|17|KCN17|8.56792936424E-27|0
2017-05-04 09:30|133.3|135.55|139.05|-0.016599|394|104|46|0.6|0.55|0.55|N|17|KCN17|8.56150662859E-27|0
2017-05-04 10:00|133.35|135.65|139.15|-0.016955|681|224|40|0.4|0.35|0.3|N|17|KCN17|8.56471799641E-27|0
2017-05-04 10:30|134.05|136.4|139.65|-0.017229|914|249|50|0.95|0.9|0.8|N|17|KCN17|8.609677146E-27|0
2017-05-04 11:00|134.25|136.5|140|-0.016484|593|65|31|0.65|0.65|0.6|N|17|KCN17|8.62252261731E-27|0
2017-05-04 11:30|134.9|137.2|140.5|-0.016764|1230|94|59|1.05|1.05|0.85|N|17|KCN17|8.66427039907E-27|0
2017-05-04 12:00|135.1|137.4|140.75|-0.016739|1520|297|182|0.65|0.5|0.55|N|17|KCN17|8.67711587038E-27|0
2017-05-05 03:00|135.2|137.5|141|-0.016727|276|29|19|0.5|0.5|0.5|N|17|KCN17|8.68353860604E-27|0
2017-05-05 03:30|134.9|137.2|140.85|-0.016764|139|18|11|0.55|0.35|0.35|N|17|KCN17|8.66427039907E-27|0
2017-05-05 04:00|133|135.25|137.45|-0.016636|2|169|20|0.1|0.5|0.4|K|17|KCK17|8.39903763175E-27|1
2017-05-05 04:30|134.8|137.1|140.65|-0.016776|171|19|2|0.5|0.4|0.15|N|17|KCN17|8.37109258972E-27|1
2017-05-05 05:00|134.3|136.6|140.15|-0.016837|202|7|6|0.55|0.4|0.5|N|17|KCN17|8.34004254303E-27|0
2017-05-05 05:30|134.95|136.95|140.3|-0.014604|155|9|2|0.6|0.25|0|N|17|KCN17|8.38040760373E-27|0
2017-05-05 06:00|134.5|136.8|140.3|-0.016813|144|2|1|0.55|0|0|N|17|KCN17|8.35246256171E-27|0
2017-05-05 06:30|134.6|136.85|140.35|-0.016441|324|16|7|0.7|0.35|0.1|N|17|KCN17|8.35867257105E-27|0
2017-05-05 07:00|134.75|137.25|140.5|-0.018215|462|52|12|0.65|0.6|0.35|N|17|KCN17|8.36798758505E-27|0
2017-05-05 07:30|135.35|137.55|141.15|-0.015994|1403|76|16|1.5|1.35|1.35|N|17|KCN17|8.40524764109E-27|0
2017-05-05 08:00|135.4|137.75|141.25|-0.01706|826|59|49|1|0.85|0.8|N|17|KCN17|8.40835264576E-27|0
2017-05-05 08:30|134.7|137.05|140.35|-0.017147|928|74|41|1.35|1.15|1|N|17|KCN17|8.36488258038E-27|0
2017-05-05 09:00|135.2|137.4|140.7|-0.016012|437|28|12|0.6|0.45|0.3|N|17|KCN17|8.39593262708E-27|0
2017-05-05 09:30|132.45|134.6|136.95|-0.015973|1|347|25|0|0.85|0.65|K|17|KCK17|8.09345907174E-27|1
2017-05-05 10:00|134.6|136.95|140.65|-0.01716|525|33|25|0.4|0.4|0.25|N|17|KCN17|8.09345907174E-27|1
2017-05-05 10:30|132.4|134.55|137|-0.015979|1|473|28|0|0.45|0.4|K|17|KCK17|7.82456357136E-27|1
2017-05-05 11:00|135.1|137.55|140.9|-0.017812|643|65|74|0.75|0.75|0.65|N|17|KCN17|7.85654803784E-27|1
2017-05-05 11:30|135.05|137.25|140.75|-0.016029|417|58|66|0.35|0.3|0.25|N|17|KCN17|7.85364035907E-27|0
2017-05-05 12:00|135.9|138.15|141.6|-0.016287|1270|117|114|1.3|1.1|1.15|N|17|KCN17|7.90307089817E-27|0
2017-05-08 03:00|135.9|138.05|141.75|-0.015574|246|39|15|0.55|0.3|0.3|N|17|KCN17|7.90307089817E-27|0
2017-05-08 03:30|135.75|138|141.45|-0.016304|117|10|10|0.35|0.1|0.1|N|17|KCN17|7.89434786186E-27|0
2017-05-08 04:00|135.4|137.7|141.55|-0.016703|154|3|1|0.55|0.4|0|N|17|KCN17|7.87399411046E-27|0
2017-05-08 04:30|135.25|137.55|141.2|-0.016721|205|14|8|0.45|0.25|0.15|N|17|KCN17|7.86527107415E-27|0
2017-05-08 05:00|135.7|138|141.6|-0.016667|336|78|38|0.7|0.65|0.5|N|17|KCN17|7.89144018309E-27|0
2017-05-08 05:30|135.8|137.9||-0.015228|49|1||0.2|0||N|17|KCN17|7.89725554063E-27|0
2017-05-08 06:00|135.7|137.95||-0.01631|54|10||0.15|0.2||N|17|KCN17|7.89144018309E-27|0
2017-05-08 06:30|135.5|137.8||-0.016691|159|3||0.35|0.1||N|17|KCN17|7.879809468E-27|0
2017-05-08 07:00|135.55|138|141.4|-0.017754|344|33|10|0.35|0.4|0.35|N|17|KCN17|7.88271714677E-27|0
2017-05-08 07:30|136.3|138.65|142.1|-0.016949|882|199|124|1.3|1.2|1.2|N|17|KCN17|7.92633232833E-27|0
2017-05-08 08:00|135.8|138.15|141.6|-0.01701|700|93|34|0.9|0.85|0.7|N|17|KCN17|7.89725554063E-27|0
2017-05-08 08:30|136.05|138.3|142|-0.016269|555|89|54|0.7|0.65|0.75|N|17|KCN17|7.91179393448E-27|0
2017-05-08 09:00|136.55|139.05|142.5|-0.017979|1062|138|122|0.85|0.8|0.75|N|17|KCN17|7.94087072218E-27|0
2017-05-08 09:30|136.15|138.65|141.95|-0.018031|399|116|40|0.55|0.4|0.5|N|17|KCN17|7.91760929202E-27|0
2017-05-08 10:00|135.5|138.2|141.35|-0.019537|642|387|224|0.85|0.75|0.85|N|17|KCN17|7.879809468E-27|0
2017-05-08 10:30|136.05|138.4|141.9|-0.01698|545|68|38|0.75|0.7|0.65|N|17|KCN17|7.91179393448E-27|0
2017-05-08 11:00|135.8|138.2|141.75|-0.017366|458|58|49|0.6|0.55|0.45|N|17|KCN17|7.89725554063E-27|0
2017-05-08 11:30|136.4|138.75|142.15|-0.016937|551|109|75|0.8|0.75|0.7|N|17|KCN17|7.93214768587E-27|0
2017-05-08 12:00|136.95|139.2|142.65|-0.016164|1712|173|190|0.85|0.75|0.7|N|17|KCN17|7.96413215235E-27|0
2017-05-09 03:00|136.55|138.9|142.45|-0.016919|269|48|7|0.3|0.3|0.1|N|17|KCN17|7.94087072218E-27|0
2017-05-09 03:30|136.55|138.9|142.35|-0.016919|145|16|3|0.2|0.25|0.05|N|17|KCN17|7.94087072218E-27|0
2017-05-09 04:00|135.9|138.25|141.85|-0.016998|347|44|2|0.7|0.7|0.3|N|17|KCN17|7.90307089817E-27|0
2017-05-09 04:30|135.95|138.3||-0.016992|236|10||0.15|0.1||N|17|KCN17|7.90597857694E-27|0
2017-05-09 05:00|136.25|138.55|141.8|-0.016601|103|19|3|0.35|0.3|0|N|17|KCN17|7.92342464956E-27|0
2017-05-09 05:30|136.15|138.45|141.9|-0.016612|136|7|8|0.35|0.25|0.3|N|17|KCN17|7.91760929202E-27|0
2017-05-09 06:00|136.25|138.55|142.05|-0.016601|66|7|1|0.2|0.1|0|N|17|KCN17|7.92342464956E-27|0
2017-05-09 06:30|135.8|138.25|141.55|-0.017722|300|49|13|0.65|0.5|0.2|N|17|KCN17|7.89725554063E-27|0
2017-05-09 07:00|136.25|138.45|141.95|-0.01589|641|43|19|0.75|0.7|0.2|N|17|KCN17|7.92342464956E-27|0
2017-05-09 07:30|136.8|139.1|142.5|-0.016535|686|98|34|0.8|0.7|0.25|N|17|KCN17|7.95540911604E-27|0
2017-05-09 08:00|137|139.3|142.65|-0.016511|655|136|95|0.4|0.3|0.3|N|17|KCN17|7.96703983112E-27|0
2017-05-09 08:30|136.55|138.85|142.2|-0.016565|500|90|18|0.8|0.75|0.65|N|17|KCN17|7.94087072218E-27|0
2017-05-09 09:00|135.95|138.25|141.6|-0.016637|723|127|73|1|0.85|0.85|N|17|KCN17|7.90597857694E-27|0
2017-05-09 09:30|136|138.3|141.65|-0.016631|745|93|35|0.7|0.6|0.25|N|17|KCN17|7.90888625571E-27|0
2017-05-09 10:00|135.9|138.2|141.65|-0.016643|335|35|71|0.25|0.15|0.2|N|17|KCN17|7.90307089817E-27|0
2017-05-09 10:30|135.4|137.8|141|-0.017417|1427|142|69|1.2|1.2|1.2|N|17|KCN17|7.87399411046E-27|0
2017-05-09 11:00|135.65|137.95|141.35|-0.016673|401|42|49|0.45|0.3|0.2|N|17|KCN17|7.88853250432E-27|0
2017-05-09 11:30|135.6|137.8|141.15|-0.015965|455|68|53|0.65|0.55|0.55|N|17|KCN17|7.88562482554E-27|0
2017-05-09 12:00|135.4|137.65|141.05|-0.016346|1137|171|113|0.75|0.65|0.45|N|17|KCN17|7.87399411046E-27|0
2017-05-10 03:00|135.25|137.6|141|-0.017078|322|62|19|0.45|0.4|0.5|N|17|KCN17|7.86527107415E-27|0
2017-05-10 03:30|135.15|137.65|141.05|-0.018162|129|22|18|0.3|0.2|0.2|N|17|KCN17|7.85945571661E-27|0
2017-05-10 04:00|135|137.4|140.75|-0.017467|157|14|2|0.2|0.1|0|N|17|KCN17|7.8507326803E-27|0
2017-05-10 04:30|135|137.15|140.55|-0.015676|315|45|19|0.25|0.2|0.15|N|17|KCN17|7.8507326803E-27|0
2017-05-10 05:00|135.1|137.4|140.75|-0.016739|92|20|2|0.15|0.05|0|N|17|KCN17|7.85654803784E-27|0
2017-05-10 05:30|135.1|137.45|140.85|-0.017097|110|11|41|0.15|0.05|0|N|17|KCN17|7.85654803784E-27|0
2017-05-10 06:00|135|137.4|140.9|-0.017467|148|5|3|0.3|0.15|0.25|N|17|KCN17|7.8507326803E-27|0
2017-05-10 06:30|135.1|137.35|144.25|-0.016382|96|6|2|0.25|0|0|N|17|KCN17|7.85654803784E-27|0
2017-05-10 07:00|135.8|138.25|141.65|-0.017722|694|51|17|0.9|0.85|0.85|N|17|KCN17|7.89725554063E-27|0
2017-05-10 07:30|135.8|138.25|141.55|-0.017722|386|25|3|0.3|0.25|0.1|N|17|KCN17|7.89725554063E-27|0
2017-05-10 08:00|135.85|138.25|141.6|-0.01736|518|46|19|0.6|0.5|0.5|N|17|KCN17|7.9001632194E-27|0
2017-05-10 08:30|136.2|138.6|142|-0.017316|614|79|36|0.7|0.55|0.55|N|17|KCN17|7.92051697079E-27|0
2017-05-10 09:00|136.6|138.8|142.2|-0.01585|566|60|34|0.75|0.6|0.55|N|17|KCN17|7.94377840095E-27|0
2017-05-10 09:30|135.8|138.2|141.75|-0.017366|693|78|35|0.85|0.7|0.3|N|17|KCN17|7.89725554063E-27|0
2017-05-10 10:00|136|138.55|141.9|-0.018405|509|39|6|0.8|0.65|0.5|N|17|KCN17|7.90888625571E-27|0
2017-05-10 10:30|136.2|138.7|142.1|-0.018025|658|74|49|0.6|0.55|0.5|N|17|KCN17|7.92051697079E-27|0
2017-05-10 11:00|136.4|138.6|142.05|-0.015873|531|74|53|0.5|0.4|0.45|N|17|KCN17|7.93214768587E-27|0
2017-05-10 11:30|136.25|138.7|142|-0.017664|514|32|5|0.45|0.25|0.15|N|17|KCN17|7.92342464956E-27|0
2017-05-10 12:00|136.35|138.65|142|-0.016589|1291|164|100|0.55|0.45|0.35|N|17|KCN17|7.9292400071E-27|0
2017-05-11 03:00|137.05|139.3|142.75|-0.016152|542|72|20|1|1|0.8|N|17|KCN17|7.96994750989E-27|0
2017-05-11 03:30|136.75|139|142.35|-0.016187|160|34|5|0.45|0.4|0.25|N|17|KCN17|7.95250143727E-27|0
2017-05-11 04:00|136.1|138.65|141.75|-0.018392|387|31|14|0.75|0.7|0.65|N|17|KCN17|7.91470161325E-27|0
2017-05-11 04:30|136.2|138.7||-0.018025|201|2||0.35|0.05||N|17|KCN17|7.92051697079E-27|0
2017-05-11 05:00|136.55|139|142.35|-0.017626|140|8|1|0.65|0.55|0|N|17|KCN17|7.94087072218E-27|0
2017-05-11 05:30|136.55|138.8||-0.01621|70|1||0.15|0||N|17|KCN17|7.94087072218E-27|0
2017-05-11 06:00|136.25|138.5||-0.016245|76|1||0.3|0||N|17|KCN17|7.92342464956E-27|0
2017-05-11 06:30|135.95|138.4|141.55|-0.017702|232|18|5|0.6|0.4|0.2|N|17|KCN17|7.90597857694E-27|0
2017-05-11 07:00|136.35|138.7|141.9|-0.016943|397|47|12|0.7|0.65|0.45|N|17|KCN17|7.9292400071E-27|0
2017-05-11 07:30|134.05|136.45|139.75|-0.017589|2703|287|96|2.6|2.55|2.55|N|17|KCN17|7.79548678366E-27|0
2017-05-11 08:00|134.05|136.45|139.8|-0.017589|1587|340|216|0.85|0.75|0.7|N|17|KCN17|7.79548678366E-27|0
2017-05-11 08:30|134.15|136.45|140.1|-0.016856|721|92|73|0.9|0.85|0.7|N|17|KCN17|7.8013021412E-27|0
2017-05-11 09:00|134.3|136.6|140|-0.016837|513|86|56|0.6|0.6|0.55|N|17|KCN17|7.81002517751E-27|0
2017-05-11 09:30|134.15|136.4|139.75|-0.016496|430|43|31|0.55|0.45|0.45|N|17|KCN17|7.8013021412E-27|0
2017-05-11 10:00|133.8|136.1|139.5|-0.016899|708|119|82|0.65|0.55|0.5|N|17|KCN17|7.78094838981E-27|0
2017-05-11 10:30|133.9|136.3|139.8|-0.017608|693|56|36|0.65|0.4|0.4|N|17|KCN17|7.78676374735E-27|0
2017-05-11 11:00|134.3|136.65|139.95|-0.017197|344|29|20|0.5|0.4|0.4|N|17|KCN17|7.81002517751E-27|0
2017-05-11 11:30|134.05|136.4|140.1|-0.017229|470|35|8|0.5|0.4|0|N|17|KCN17|7.79548678366E-27|0
2017-05-11 12:00|134.05|136.4|139.7|-0.017229|1372|164|116|0.75|0.75|0.7|N|17|KCN17|7.79548678366E-27|0
2017-05-12 03:00|134|136.45|139.8|-0.017955|300|40|16|0.6|0.45|0.35|N|17|KCN17|7.79257910489E-27|0
2017-05-12 03:30|134.15|136.55|139.85|-0.017576|194|11|6|0.25|0.1|0.1|N|17|KCN17|7.8013021412E-27|0
2017-05-12 04:00|134.4|136.9|140.05|-0.018262|165|14|10|0.5|0.4|0.25|N|17|KCN17|7.81584053505E-27|0
2017-05-12 04:30|134.15|136.6|139.85|-0.017936|188|7|12|0.4|0.15|0.1|N|17|KCN17|7.8013021412E-27|0
2017-05-12 05:00|134.1|136.5|139.8|-0.017582|47|4|2|0.15|0.1|0.05|N|17|KCN17|7.79839446243E-27|0
2017-05-12 05:30|133.9|136.25|139.6|-0.017248|101|6|3|0.3|0.2|0.05|N|17|KCN17|7.78676374735E-27|0
2017-05-12 06:00|133.8|136.2|139.55|-0.017621|259|42|46|0.35|0.35|0.35|N|17|KCN17|7.78094838981E-27|0
2017-05-12 06:30|134|136.4|139.75|-0.017595|294|34|17|0.55|0.4|0.2|N|17|KCN17|7.79257910489E-27|0
2017-05-12 07:00|134.45|136.85|140.15|-0.017537|644|37|24|0.75|0.6|0.45|N|17|KCN17|7.81874821382E-27|0
2017-05-12 07:30|135.1|137.5|140.65|-0.017455|1604|185|75|0.85|0.7|0.45|N|17|KCN17|7.85654803784E-27|0
2017-05-12 08:00|134.85|137.25|140.7|-0.017486|582|35|11|0.4|0.3|0.1|N|17|KCN17|7.84200964399E-27|0
2017-05-12 08:30|135.35|137.65|141|-0.016709|1080|191|60|0.9|0.8|0.7|N|17|KCN17|7.87108643169E-27|0
2017-05-12 09:00|135.1|137.45|140.8|-0.017097|524|62|36|0.5|0.5|0.5|N|17|KCN17|7.85654803784E-27|0
2017-05-12 09:30|135|137.35|140.75|-0.01711|419|98|33|0.4|0.35|0.15|N|17|KCN17|7.8507326803E-27|0
2017-05-12 10:00|134.9|137.3|140.6|-0.01748|579|168|67|0.4|0.4|0.35|N|17|KCN17|7.84491732276E-27|0
2017-05-12 10:30|134.8|137.25|140.6|-0.017851|335|73|41|0.3|0.25|0.3|N|17|KCN17|7.83910196522E-27|0
2017-05-12 11:00|134.85|137.2|140.45|-0.017128|397|61|12|0.35|0.25|0.1|N|17|KCN17|7.84200964399E-27|0
2017-05-12 11:30|134.8|137.15|140.45|-0.017135|244|37|1|0.25|0.2|0|N|17|KCN17|7.83910196522E-27|0
2017-05-12 12:00|134.75|137.15|140.55|-0.017499|1313|179|20|0.35|0.25|0.25|N|17|KCN17|7.83619428645E-27|0
2017-05-15 03:00|134.95|137.2|140.55|-0.016399|234|9|4|0.4|0.1|0.1|N|17|KCN17|7.84782500153E-27|0
2017-05-15 03:30|135.25|137.55|144.05|-0.016721|177|25|1|0.4|0.35|0|N|17|KCN17|7.86527107415E-27|0
2017-05-15 04:00|134.9|137.45|140.6|-0.018552|196|28|7|0.65|0.4|0.55|N|17|KCN17|7.84491732276E-27|0
2017-05-15 04:30|135.25|137.65|140.75|-0.017436|70|3|1|0.4|0.25|0|N|17|KCN17|7.86527107415E-27|0
2017-05-15 05:00|134.75|137.15|140.55|-0.017499|109|5|4|0.45|0.2|0.15|N|17|KCN17|7.83619428645E-27|0
2017-05-15 05:30|134.75|137.2|140.55|-0.017857|101|18|2|0.35|0.25|0.1|N|17|KCN17|7.83619428645E-27|0
2017-05-15 06:00|133.2|135.55|138.9|-0.017337|957|87|120|1.85|1.75|1.45|N|17|KCN17|7.74605624456E-27|0
2017-05-15 06:30|134.05|136.45|139.8|-0.017589|273|60|8|1|0.65|0.45|N|17|KCN17|7.79548678366E-27|0
2017-05-15 07:00|134.45|136.85|140.05|-0.017537|492|85|14|1.1|1.05|0.9|N|17|KCN17|7.81874821382E-27|0
2017-05-15 07:30|134.25|136.6|139.95|-0.017204|448|47|26|0.8|0.6|0.5|N|17|KCN17|7.80711749874E-27|0
2017-05-15 08:00|134.8|137.25|140.35|-0.017851|548|70|17|1.1|1.05|0.65|N|17|KCN17|7.83910196522E-27|0
2017-05-15 08:30|134.6|136.95|140.35|-0.01716|397|58|3|0.4|0.45|0.15|N|17|KCN17|7.82747125014E-27|0
2017-05-15 09:00|134.2|136.65|139.75|-0.017929|710|186|18|1.05|0.95|0.8|N|17|KCN17|7.80420981997E-27|0
2017-05-15 09:30|134.25|136.65|140.1|-0.017563|285|49|11|0.45|0.35|0.3|N|17|KCN17|7.80711749874E-27|0
2017-05-15 10:00|134.4|136.7|140.25|-0.016825|282|56|42|0.45|0.4|0.4|N|17|KCN17|7.81584053505E-27|0
2017-05-15 10:30|134.4|136.7|139.95|-0.016825|329|82|10|0.5|0.4|0.25|N|17|KCN17|7.81584053505E-27|0
2017-05-15 11:00|133.9|136.25|139.65|-0.017248|255|102|9|0.65|0.5|0.4|N|17|KCN17|7.78676374735E-27|0
2017-05-15 11:30|134.1|136.5|139.7|-0.017582|280|93|21|0.4|0.35|0.2|N|17|KCN17|7.79839446243E-27|0
2017-05-15 12:00|133.3|135.75|139.1|-0.018048|1169|345|207|0.9|0.85|0.75|N|17|KCN17|7.7518716021E-27|0
2017-05-16 03:00|133|135.3|138.95|-0.016999|410|57|38|0.4|0.3|0.4|N|17|KCN17|7.73442552948E-27|0
2017-05-16 03:30|133.05|135.4|138.8|-0.017356|169|9|40|0.15|0.05|0.15|N|17|KCN17|7.73733320825E-27|0
2017-05-16 04:00|133|135.45|142.3|-0.018088|173|8|6|0.3|0.05|0.1|N|17|KCN17|7.73442552948E-27|0
2017-05-16 04:30|133.2|135.55|139.05|-0.017337|305|30|6|0.5|0.45|0.2|N|17|KCN17|7.74605624456E-27|0
2017-05-16 05:00|133.05|135.4|138.85|-0.017356|70|12|8|0.2|0.2|0.15|N|17|KCN17|7.73733320825E-27|0
2017-05-16 05:30|133.15|135.55|139|-0.017706|51|6|2|0.2|0.1|0.1|N|17|KCN17|7.74314856579E-27|0
2017-05-16 06:00|133.3|135.6|139.05|-0.016962|155|22|3|0.3|0.15|0|N|17|KCN17|7.7518716021E-27|0
2017-05-16 06:30|133.45|135.95|139.4|-0.018389|322|10|10|0.4|0.4|0.35|N|17|KCN17|7.76059463841E-27|0
2017-05-16 07:00|133.8|136.1|139.6|-0.016899|470|57|15|0.4|0.35|0.3|N|17|KCN17|7.78094838981E-27|0
2017-05-16 07:30|133.8|136.1|139.55|-0.016899|1031|123|50|0.95|0.9|0.65|N|17|KCN17|7.78094838981E-27|0
2017-05-16 08:00|133.65|136.1|139.55|-0.018001|595|66|12|0.55|0.35|0.25|N|17|KCN17|7.7722253535E-27|0
2017-05-16 08:30|133.1|135.6|139.05|-0.018437|720|107|29|0.75|0.7|0.7|N|17|KCN17|7.74024088702E-27|0
2017-05-16 09:00|132.7|135.15|138.45|-0.018128|1479|419|174|0.85|0.7|0.45|N|17|KCN17|7.71697945686E-27|0
2017-05-16 09:30|132.6|135.05|138.5|-0.018141|423|50|47|0.3|0.25|0.2|N|17|KCN17|7.71116409932E-27|0
2017-05-16 10:00|132.2|134.55|138|-0.017466|952|172|63|0.55|0.45|0.25|N|17|KCN17|7.68790266915E-27|0
2017-05-16 10:30|131.6|134.05|137.75|-0.018277|1089|218|121|0.7|0.6|0.35|N|17|KCN17|7.65301052391E-27|0
2017-05-16 11:00|131.65|134.05|137.55|-0.017904|436|78|85|0.2|0.1|0.1|N|17|KCN17|7.65591820268E-27|0
2017-05-16 11:30|131.7|134.05|137.6|-0.017531|476|67|111|0.2|0.15|0.1|N|17|KCN17|7.65882588145E-27|0
2017-05-16 12:00|131.3|133.7|137.25|-0.017951|1879|278|122|0.7|0.7|0.6|N|17|KCN17|7.63556445128E-27|0
2017-05-16 12:30|131.35||||2|||0|||N|17|KCN17|7.63847213005E-27|0
2017-05-17 03:00|131.75|134.05|137.5|-0.017158|387|130|62|0.7|0.7|0.65|N|17|KCN17|7.66173356022E-27|0
2017-05-17 03:30|131.65|133.9|137.7|-0.016804|194|24|3|0.4|0.35|0.3|N|17|KCN17|7.65591820268E-27|0
2017-05-17 04:00|131.6|134|137.45|-0.01791|235|48|10|0.3|0.25|0.15|N|17|KCN17|7.65301052391E-27|0
2017-05-17 04:30|131.7|134.15|141.1|-0.018263|146|11|3|0.3|0.15|0|N|17|KCN17|7.65882588145E-27|0
2017-05-17 05:00|131.5|134|137.55|-0.018657|113|8|3|0.35|0.2|0.1|N|17|KCN17|7.64719516637E-27|0
2017-05-17 05:30|131.3|133.75|137.3|-0.018318|130|36|5|0.3|0.2|0.1|N|17|KCN17|7.63556445128E-27|0
2017-05-17 06:00|131.45|133.8|137.15|-0.017564|114|5|2|0.25|0.15|0|N|17|KCN17|7.64428748759E-27|0
2017-05-17 06:30|131.65|134.1|137.25|-0.01827|155|20|1|0.4|0.4|0|N|17|KCN17|7.65591820268E-27|0
2017-05-17 07:00|130.9|133.35|136.75|-0.018373|760|204|25|0.95|0.65|0.65|N|17|KCN17|7.61230302112E-27|0
2017-05-17 07:30|130.85|133.25|136.8|-0.018011|1056|225|122|0.6|0.45|0.4|N|17|KCN17|7.60939534235E-27|0
2017-05-17 08:00|130.4|132.8|136.3|-0.018072|708|158|92|0.6|0.55|0.45|N|17|KCN17|7.58322623341E-27|0
2017-05-17 08:30|130.8|133.1|136.6|-0.01728|1299|478|318|0.8|0.8|0.75|N|17|KCN17|7.60648766358E-27|0
2017-05-17 09:00|130.5|132.95|136.4|-0.018428|484|69|16|0.5|0.3|0.2|N|17|KCN17|7.58904159096E-27|0
2017-05-17 09:30|131.45|133.8|137.15|-0.017564|791|282|64|1|0.9|0.75|N|17|KCN17|7.64428748759E-27|0
2017-05-17 10:00|131.9|134.2|137.65|-0.017139|1020|200|21|0.65|0.55|0.5|N|17|KCN17|7.67045659653E-27|0
2017-05-17 10:30|132.7|135.1|138.6|-0.017765|950|139|30|1.3|1.15|1.2|N|17|KCN17|7.71697945686E-27|0
2017-05-17 11:00|134.5|136.95|140.25|-0.01789|2122|202|106|2.05|2|1.95|N|17|KCN17|7.82165589259E-27|0
2017-05-17 11:30|134.55|136.9|140.6|-0.017166|2545|314|115|1.05|0.9|0.85|N|17|KCN17|7.82456357136E-27|0
2017-05-17 12:00|134.65|136.8|140.35|-0.015716|1601|205|79|0.8|0.7|0.8|N|17|KCN17|7.83037892891E-27|0
2017-05-18 03:00|132.25|134.7|138.05|-0.018189|1820|165|125|1.4|1.25|1.4|N|17|KCN17|7.69081034792E-27|0
2017-05-18 03:30|132.65|135|138.4|-0.017407|237|42|31|0.5|0.5|0.3|N|17|KCN17|7.71407177809E-27|0
2017-05-18 04:00|131.45|133.9|137.3|-0.018297|666|64|96|1.25|1.2|1.25|N|17|KCN17|7.64428748759E-27|0
2017-05-18 04:30|131.35|133.65|137.1|-0.017209|988|95|37|0.7|0.6|0.45|N|17|KCN17|7.63847213005E-27|0
2017-05-18 05:00|131.7|134.1|137.55|-0.017897|441|66|27|0.5|0.5|0.45|N|17|KCN17|7.65882588145E-27|0
2017-05-18 05:30|131.15|133.45|136.9|-0.017235|274|49|20|0.65|0.65|0.65|N|17|KCN17|7.62684141497E-27|0
2017-05-18 06:00|131.5|133.9|137.5|-0.017924|265|19|6|0.7|0.5|0.15|N|17|KCN17|7.64719516637E-27|0
2017-05-18 06:30|131.15|133.55|137.05|-0.017971|555|76|38|0.55|0.45|0.35|N|17|KCN17|7.62684141497E-27|0
2017-05-18 07:00|130.9|133.45|136.9|-0.019108|1833|366|222|1.2|1.05|0.95|N|17|KCN17|7.61230302112E-27|0
2017-05-18 07:30|130.7|133.15|136.55|-0.0184|1262|362|275|0.7|0.65|0.6|N|17|KCN17|7.60067230604E-27|0
2017-05-18 08:00|130.2|132.65|136|-0.01847|1110|286|188|0.65|0.7|0.65|N|17|KCN17|7.57159551833E-27|0
2017-05-18 08:30|130.35|132.8|136.3|-0.018449|2692|614|477|0.95|0.8|0.8|N|17|KCN17|7.58031855464E-27|0
2017-05-18 09:00|127.7|131|133.4|-0.025191|4|1296|196|1.5|1.2|1.1|K|17|KCK17|7.2892069234E-27|1
2017-05-18 09:30|131.7|134.2|137.65|-0.018629|1570|382|366|1.05|1.1|1.05|N|17|KCN17|7.32815688406E-27|1
2017-05-18 10:00|131.65|134|137.55|-0.017537|944|130|130|0.7|0.75|0.65|N|17|KCN17|7.32537474402E-27|0
2017-05-18 10:30|131.25|133.65|137|-0.017957|952|210|116|0.9|0.8|0.65|N|17|KCN17|7.30311762364E-27|0
2017-05-18 11:00|130.8|133.2|136.85|-0.018018|757|120|55|0.85|0.8|0.65|N|17|KCN17|7.27807836322E-27|0
2017-05-18 11:30|129.9|132.15|135.7|-0.017026|935|146|174|1.1|1.1|1|N|17|KCN17|7.22799984237E-27|0
2017-05-18 12:00|129.4|131.7|135.2|-0.017464|2369|342|362|0.75|0.6|0.6|N|17|KCN17|7.2001784419E-27|0
2017-05-19 03:00|130.1|132.55|135.95|-0.018484|704|152|70|1.25|1|0.9|N|17|KCN17|7.23912840256E-27|0
2017-05-19 03:30|130.1|132.55|135.95|-0.018484|297|38|16|0.45|0.3|0.25|N|17|KCN17|7.23912840256E-27|0
2017-05-19 04:00|130.5|132.95|136.5|-0.018428|292|34|19|0.65|0.55|0.65|N|17|KCN17|7.26138552293E-27|0
2017-05-19 04:30|130.65|133.05|136.45|-0.018038|244|40|37|0.5|0.35|0.35|N|17|KCN17|7.26973194307E-27|0
2017-05-19 05:00|130.4|132.65|136.3|-0.016962|201|14|27|0.45|0.2|0.3|N|17|KCN17|7.25582124284E-27|0
2017-05-19 05:30|130.4|132.75|136.15|-0.017702|113|15|16|0.3|0.2|0.15|N|17|KCN17|7.25582124284E-27|0
2017-05-19 06:00|130.9|133.3|136.7|-0.018005|263|26|29|0.6|0.6|0.55|N|17|KCN17|7.28364264331E-27|0
2017-05-19 06:30|130.65|133.1|136.55|-0.018407|438|48|22|0.6|0.5|0.4|N|17|KCN17|7.26973194307E-27|0
2017-05-19 07:00|131.1|133.4|136.85|-0.017241|970|106|37|1|0.95|0.95|N|17|KCN17|7.2947712035E-27|0
2017-05-19 07:30|132.35|134.75|138.05|-0.017811|2122|260|123|1.65|1.7|1.55|N|17|KCN17|7.36432470468E-27|0
2017-05-19 08:00|132.5|134.75|138.1|-0.016698|1473|140|45|0.95|0.9|0.8|N|17|KCN17|7.37267112482E-27|0
2017-05-19 08:30|133|135.3|138.8|-0.016999|1873|310|123|0.95|0.8|0.8|N|17|KCN17|7.40049252529E-27|0
2017-05-19 09:00|132.85|135.1|138.45|-0.016654|1093|158|35|1.1|1.15|0.9|N|17|KCN17|7.39214610515E-27|0
2017-05-19 09:30|132.35|134.8|138.2|-0.018175|758|158|61|0.65|0.45|0.5|N|17|KCN17|7.36432470468E-27|0
2017-05-19 10:00|131.85|134.2|137.7|-0.017511|809|144|63|0.9|0.85|0.75|N|17|KCN17|7.3365033042E-27|0
2017-05-19 10:30|132.35|134.75|137.85|-0.017811|562|104|52|0.65|0.65|0.4|N|17|KCN17|7.36432470468E-27|0
2017-05-19 11:00|131.9|134.3|137.7|-0.01787|535|114|38|1|1|0.95|N|17|KCN17|7.33928544425E-27|0
2017-05-19 11:30|131.6|133.95|137.4|-0.017544|601|67|44|0.75|0.7|0.7|N|17|KCN17|7.32259260397E-27|0
2017-05-19 12:00|132|134.4|138.05|-0.017857|1118|169|103|0.75|0.65|0.6|N|17|KCN17|7.34484972435E-27|0
2017-05-22 03:00|132.7|135.15|138.55|-0.018128|292|33|20|0.85|0.7|0.75|N|17|KCN17|7.38379968501E-27|0
2017-05-22 03:30|132.95|135.35|138.75|-0.017732|129|26|4|0.3|0.3|0.2|N|17|KCN17|7.39771038524E-27|0
2017-05-22 04:00|132.45|134.8|138.25|-0.017433|179|33|9|0.65|0.5|0.35|N|17|KCN17|7.36988898477E-27|0
2017-05-22 04:30|132.5|134.7|138|-0.016333|159|11|1|0.4|0.3|0|N|17|KCN17|7.37267112482E-27|0
2017-05-22 05:00|132.35|134.8|138.3|-0.018175|114|25|20|0.4|0.15|0.3|N|17|KCN17|7.36432470468E-27|0
2017-05-22 05:30|132.5|134.95|138.2|-0.018155|104|4|16|0.4|0.2|0.3|N|17|KCN17|7.37267112482E-27|0
2017-05-22 06:00|131.9|133.9|137.4|-0.014937|315|29|19|0.9|0.9|0.5|N|17|KCN17|7.33928544425E-27|0
2017-05-22 06:30|131.7|134|137.6|-0.017164|182|14|23|0.55|0.45|0.4|N|17|KCN17|7.32815688406E-27|0
2017-05-22 07:00|131.1|133.5|137|-0.017978|891|138|80|0.95|0.75|0.5|N|17|KCN17|7.2947712035E-27|0
2017-05-22 07:30|131.8|134.35|137.45|-0.01898|732|117|29|1.05|0.9|0.5|N|17|KCN17|7.33372116416E-27|0
2017-05-22 08:00|131.5|133.85|137.2|-0.017557|419|69|38|0.9|0.8|0.65|N|17|KCN17|7.31702832388E-27|0
2017-05-22 08:30|131.1|133.45|137|-0.01761|544|123|23|0.95|0.8|0.6|N|17|KCN17|7.2947712035E-27|0
2017-05-22 09:00|130.15|132.5|135.95|-0.017736|1287|215|121|1|0.8|0.9|N|17|KCN17|7.2419105426E-27|0
2017-05-22 09:30|129.95|132.4|135.85|-0.018505|979|154|125|0.8|0.75|0.7|N|17|KCN17|7.23078198242E-27|0
2017-05-22 10:00|129.95|132.35|135.8|-0.018134|571|129|56|0.6|0.55|0.55|N|17|KCN17|7.23078198242E-27|0
2017-05-22 10:30|130.1|132.45|135.8|-0.017743|347|33|14|0.4|0.4|0.25|N|17|KCN17|7.23912840256E-27|0
2017-05-22 11:00|129.75|132.15|135.65|-0.018161|536|89|22|0.65|0.55|0.45|N|17|KCN17|7.21965342223E-27|0
2017-05-22 11:30|130.15|132.6|135.95|-0.018477|354|79|45|0.65|0.6|0.55|N|17|KCN17|7.2419105426E-27|0
2017-05-22 12:00|130.45|132.85|136.3|-0.018065|1204|275|141|0.8|0.75|0.65|N|17|KCN17|7.25860338289E-27|0
2017-05-23 03:00|130.7|133|136.55|-0.017293|388|31|24|0.6|0.4|0.35|N|17|KCN17|7.27251408312E-27|0
2017-05-23 03:30|130.8|133.15|136.6|-0.017649|107|31|7|0.3|0.2|0.15|N|17|KCN17|7.27807836322E-27|0
2017-05-23 04:00|130.85|133.2|136.75|-0.017643|133|18|10|0.35|0.3|0.25|N|17|KCN17|7.28086050326E-27|0
2017-05-23 04:30|130.55|132.9|136.5|-0.017682|208|70|50|0.55|0.5|0.35|N|17|KCN17|7.26416766298E-27|0
2017-05-23 05:00|130.45|132.9|136.2|-0.018435|112|24|3|0.4|0.35|0|N|17|KCN17|7.25860338289E-27|0
2017-05-23 05:30|130.85|133.25|136.65|-0.018011|228|21|19|0.65|0.6|0.65|N|17|KCN17|7.28086050326E-27|0
2017-05-23 06:00|130.9|133.4|136.85|-0.018741|108|15|15|0.3|0.3|0.2|N|17|KCN17|7.28364264331E-27|0
2017-05-23 06:30|131.25|133.7|137|-0.018325|336|43|1|0.6|0.45|0|N|17|KCN17|7.30311762364E-27|0
2017-05-23 07:00|131.3|133.65|137.1|-0.017583|563|56|10|0.55|0.4|0.25|N|17|KCN17|7.30589976369E-27|0
2017-05-23 07:30|131.55|133.95|137.4|-0.017917|535|53|27|0.55|0.45|0.4|N|17|KCN17|7.31981046392E-27|0
2017-05-23 08:00|131.1|133.65|137.15|-0.01908|635|137|53|0.85|0.65|0.55|N|17|KCN17|7.2947712035E-27|0
2017-05-23 08:30|130.85|133.2|136.7|-0.017643|476|42|12|0.5|0.45|0.5|N|17|KCN17|7.28086050326E-27|0
2017-05-23 09:00|130.15|132.7|136.3|-0.019216|705|87|29|0.8|0.7|0.55|N|17|KCN17|7.2419105426E-27|0
2017-05-23 09:30|130.85|133.25|136.75|-0.018011|571|55|27|1.1|1|1.05|N|17|KCN17|7.28086050326E-27|0
2017-05-23 10:00|131.05|133.4|136.85|-0.017616|415|117|38|0.45|0.4|0.35|N|17|KCN17|7.29198906345E-27|0
2017-05-23 10:30|130.35|132.8|136.25|-0.018449|491|53|32|0.95|0.85|0.8|N|17|KCN17|7.25303910279E-27|0
2017-05-23 11:00|130.65|133.05|136.6|-0.018038|425|84|3|0.65|0.6|0.35|N|17|KCN17|7.26973194307E-27|0
2017-05-23 11:30|130.3|132.65|136.1|-0.017716|361|135|40|0.45|0.25|0.2|N|17|KCN17|7.25025696274E-27|0
2017-05-23 12:00|130.25|132.6|136.1|-0.017722|999|211|151|0.5|0.45|0.35|N|17|KCN17|7.2474748227E-27|0
2017-05-24 03:00|130.45|132.8|136.4|-0.017696|354|105|87|0.3|0.25|0.15|N|17|KCN17|7.25860338289E-27|0
2017-05-24 03:30|130.3|132.9|136.4|-0.019564|138|6|4|0.3|0.1|0.1|N|17|KCN17|7.25025696274E-27|0
2017-05-24 04:00|129.95|132.35|135.85|-0.018134|203|33|23|0.65|0.65|0.4|N|17|KCN17|7.23078198242E-27|0
2017-05-24 04:30|129.5|131.95|135.35|-0.018568|381|77|24|0.55|0.45|0.3|N|17|KCN17|7.20574272199E-27|0
2017-05-24 05:00|129.75|132.25|135.75|-0.018904|335|29|10|0.8|0.5|0.4|N|17|KCN17|7.21965342223E-27|0
2017-05-24 05:30|129.65|132.2|135.55|-0.019289|102|4|1|0.3|0.25|0|N|17|KCN17|7.21408914213E-27|0
2017-05-24 06:00|129.75|132|135.5|-0.017045|106|23|6|0.25|0.1|0.1|N|17|KCN17|7.21965342223E-27|0
2017-05-24 06:30|129.8|132.15|135.55|-0.017783|210|72|13|0.45|0.45|0.3|N|17|KCN17|7.22243556227E-27|0
2017-05-24 07:00|129.95|132.3|135.9|-0.017763|526|62|17|0.8|0.8|0.5|N|17|KCN17|7.23078198242E-27|0
2017-05-24 07:30|129.85|132.2|135.5|-0.017776|733|159|64|0.85|0.7|0.65|N|17|KCN17|7.22521770232E-27|0
2017-05-24 08:00|129.15|131.55|135.15|-0.018244|615|281|147|0.85|0.8|0.55|N|17|KCN17|7.18626774166E-27|0
2017-05-24 08:30|129.85|132.25|135.8|-0.018147|1062|257|159|1.25|1.15|1.15|N|17|KCN17|7.22521770232E-27|0
2017-05-24 09:00|129.95|132.5|135.95|-0.019245|387|50|41|0.45|0.35|0.25|N|17|KCN17|7.23078198242E-27|0
2017-05-24 09:30|129.8|132.2|135.5|-0.018154|457|53|30|0.45|0.35|0.35|N|17|KCN17|7.22243556227E-27|0
2017-05-24 10:00|129.55|131.9|135.45|-0.017817|385|69|24|0.45|0.5|0.4|N|17|KCN17|7.20852486204E-27|0
2017-05-24 10:30|129.35|131.75|135.35|-0.018216|382|92|20|0.3|0.25|0.15|N|17|KCN17|7.19739630185E-27|0
2017-05-24 11:00|128.85|131.25|134.7|-0.018286|996|166|93|0.75|0.7|0.7|N|17|KCN17|7.16957490138E-27|0
2017-05-24 11:30|128.4|130.8|134.3|-0.018349|1827|534|204|0.75|0.75|0.75|N|17|KCN17|7.14453564095E-27|0
2017-05-24 12:00|128.55|130.85|134.3|-0.017577|1927|459|479|0.65|0.7|0.65|N|17|KCN17|7.1528820611E-27|0
2017-05-25 03:00|128.45|130.9|134.45|-0.018717|355|54|15|0.4|0.55|0.3|N|17|KCN17|7.147317781E-27|0
2017-05-25 03:30|128.6|131|134.5|-0.018321|151|24|2|0.4|0.2|0|N|17|KCN17|7.15566420114E-27|0
2017-05-25 04:00|128.55|130.95|134.5|-0.018328|131|66|1|0.25|0.1|0|N|17|KCN17|7.1528820611E-27|0
2017-05-25 04:30|128.75|131|134.6|-0.017176|70|11|2|0.2|0.05|0.05|N|17|KCN17|7.16401062128E-27|0
2017-05-25 05:00|128.8|131.15|134.7|-0.017918|431|102|68|0.5|0.35|0.35|N|17|KCN17|7.16679276133E-27|0
2017-05-25 05:30|128.8|131.25|134.9|-0.018667|188|49|30|0.25|0.15|0.2|N|17|KCN17|7.16679276133E-27|0
2017-05-25 06:00|128.8|131.25|134.75|-0.018667|261|45|31|0.4|0.35|0.3|N|17|KCN17|7.16679276133E-27|0
2017-05-25 06:30|128.7|131.15|134.65|-0.018681|195|31|28|0.3|0.2|0.15|N|17|KCN17|7.16122848124E-27|0
2017-05-25 07:00|128.8|131.2|134.5|-0.018293|626|106|50|0.85|0.8|0.3|N|17|KCN17|7.16679276133E-27|0
2017-05-25 07:30|128.65|131.05|134.6|-0.018314|545|272|218|0.5|0.4|0.3|N|17|KCN17|7.15844634119E-27|0
2017-05-25 08:00|128.9|131.3|134.85|-0.018279|621|73|29|0.5|0.45|0.4|N|17|KCN17|7.17235704143E-27|0
2017-05-25 08:30|128.25|130.65|134.25|-0.01837|608|144|100|0.8|0.75|0.7|N|17|KCN17|7.13618922081E-27|0
2017-05-25 09:00|127.9|130.3|133.95|-0.018419|713|239|90|0.5|0.4|0.3|N|17|KCN17|7.11671424048E-27|0
2017-05-25 09:30|127.75|130.2|133.7|-0.018817|1842|1065|220|0.35|0.3|0.25|N|17|KCN17|7.10836782034E-27|0
2017-05-25 10:00|127.6|130.05|133.5|-0.018839|816|478|60|0.2|0.15|0.2|N|17|KCN17|7.1000214002E-27|0
2017-05-25 10:30|128.15|130.5|134.1|-0.018008|2045|1540|459|1.15|1.05|1.05|N|17|KCN17|7.13062494072E-27|0
2017-05-25 11:00|128.85|131.25|134.8|-0.018286|1338|343|159|1.65|1.5|1.6|N|17|KCN17|7.16957490138E-27|0
2017-05-25 11:30|129.4|131.75|135.4|-0.017837|1549|322|170|1.2|1.1|0.9|N|17|KCN17|7.2001784419E-27|0
2017-05-25 12:00|129.2|131.85|135.3|-0.020099|1119|290|37|0.8|0.8|0.5|N|17|KCN17|7.18904988171E-27|0
2017-05-26 03:00|129.75|132.2|135.7|-0.018533|525|124|47|0.55|0.45|0.35|N|17|KCN17|7.21965342223E-27|0
2017-05-26 03:30|129.75|132.2|135.65|-0.018533|259|95|19|0.4|0.3|0.2|N|17|KCN17|7.21965342223E-27|0
2017-05-26 04:00|129.7|132.2|135.7|-0.018911|81|11|4|0.3|0.15|0.15|N|17|KCN17|7.21687128218E-27|0
2017-05-26 04:30|129.85|132.25|135.8|-0.018147|136|65|48|0.4|0.3|0.3|N|17|KCN17|7.22521770232E-27|0
2017-05-26 05:00|130.1|132.5|135.9|-0.018113|239|51|25|0.5|0.45|0.3|N|17|KCN17|7.23912840256E-27|0
2017-05-26 05:30|129.95|132.35|135.85|-0.018134|139|14|4|0.25|0.15|0.1|N|17|KCN17|7.23078198242E-27|0
2017-05-26 06:00|129.6|132|135.5|-0.018182|215|63|40|0.55|0.55|0.15|N|17|KCN17|7.21130700209E-27|0
2017-05-26 06:30|128.85|131.5|134.8|-0.020152|467|110|16|1|0.85|0.2|N|17|KCN17|7.16957490138E-27|0
2017-05-26 07:00|130|132.25|135.75|-0.017013|686|201|12|1.4|1.35|0.65|N|17|KCN17|7.23356412246E-27|0
2017-05-26 07:30|130.4|132.8|136.5|-0.018072|1147|182|61|1.6|1.6|1.55|N|17|KCN17|7.25582124284E-27|0
2017-05-26 08:00|130.2|132.55|136.25|-0.017729|556|102|63|0.6|0.5|0.45|N|17|KCN17|7.24469268265E-27|0
2017-05-26 08:30|130.15|132.5|136.05|-0.017736|512|91|56|0.7|0.65|0.55|N|17|KCN17|7.2419105426E-27|0
2017-05-26 09:00|130.8|133.1|136.6|-0.01728|715|163|36|0.7|0.6|0.55|N|17|KCN17|7.27807836322E-27|0
2017-05-26 09:30|130.25|132.6|136.2|-0.017722|460|67|45|0.7|0.45|0.35|N|17|KCN17|7.2474748227E-27|0
2017-05-26 10:00|131.35|133.65|137.15|-0.017209|857|131|101|1.15|1.1|0.8|N|17|KCN17|7.30868190373E-27|0
2017-05-26 10:30|131.6|134|137.55|-0.01791|1935|334|102|0.85|0.8|0.65|N|17|KCN17|7.32259260397E-27|0
2017-05-26 11:00|131.15|133.55|137.05|-0.017971|538|106|52|0.65|0.65|0.5|N|17|KCN17|7.29755334355E-27|0
2017-05-26 11:30|131.3|133.7|137|-0.017951|489|72|38|0.55|0.45|0.3|N|17|KCN17|7.30589976369E-27|0
2017-05-26 12:00|131.05|133.35|136.85|-0.017248|1370|309|153|0.7|0.65|0.35|N|17|KCN17|7.29198906345E-27|0
2017-05-30 03:00|130.95|133.25|136.7|-0.017261|382|75|57|0.5|0.4|0.45|N|17|KCN17|7.28642478336E-27|0
2017-05-30 03:30|130.95|133.25|136.75|-0.017261|102|13|7|0.25|0.2|0.15|N|17|KCN17|7.28642478336E-27|0
2017-05-30 04:00|130.95|133.3|136.85|-0.017629|134|7|2|0.15|0.05|0.1|N|17|KCN17|7.28642478336E-27|0
2017-05-30 04:30|130.85|133.15|136.8|-0.017274|121|25|15|0.15|0.2|0.15|N|17|KCN17|7.28086050326E-27|0
2017-05-30 05:00|131.75|134.05|137.55|-0.017158|402|96|24|1|0.85|0.85|N|17|KCN17|7.33093902411E-27|0
2017-05-30 05:30|131.2|133.45|136.9|-0.01686|123|12|16|0.6|0.55|0.4|N|17|KCN17|7.30033548359E-27|0
2017-05-30 06:00|131.3|133.55|137.1|-0.016848|77|16|6|0.25|0.15|0.05|N|17|KCN17|7.30589976369E-27|0
2017-05-30 06:30|131.5|133.9|137.4|-0.017924|186|24|12|0.55|0.45|0.35|N|17|KCN17|7.31702832388E-27|0
2017-05-30 07:00|132.2|134.4|137.9|-0.016369|1107|95|16|1.25|1.2|0.5|N|17|KCN17|7.35597828453E-27|0
2017-05-30 07:30|132.4|134.65|138.15|-0.01671|734|120|60|0.6|0.55|0.5|N|17|KCN17|7.36710684472E-27|0
2017-05-30 08:00|132.3|134.55|137.9|-0.016722|785|236|281|0.35|0.25|0.2|N|17|KCN17|7.36154256463E-27|0
2017-05-30 08:30|132.4|134.65|138.2|-0.01671|569|166|142|0.55|0.4|0.45|N|17|KCN17|7.36710684472E-27|0
2017-05-30 09:00|132.45|134.8|138.05|-0.017433|466|141|78|0.25|0.3|0.1|N|17|KCN17|7.36988898477E-27|0
2017-05-30 09:30|132.1|134.4|137.9|-0.017113|501|230|195|0.45|0.35|0.35|N|17|KCN17|7.35041400444E-27|0
2017-05-30 10:00|132.6|134.95|138.45|-0.017414|604|179|112|0.65|0.6|0.55|N|17|KCN17|7.37823540491E-27|0
2017-05-30 10:30|132.5|134.75|138.25|-0.016698|400|108|37|0.35|0.3|0.3|N|17|KCN17|7.37267112482E-27|0
2017-05-30 11:00|131.8|134.1|137.55|-0.017151|677|287|208|0.9|0.75|0.7|N|17|KCN17|7.33372116416E-27|0
2017-05-30 11:30|131.8|134.1|137.7|-0.017151|307|116|34|0.4|0.35|0.2|N|17|KCN17|7.33372116416E-27|0
2017-05-30 12:00|132.1|134.45|137.85|-0.017479|1081|240|36|0.5|0.45|0.35|N|17|KCN17|7.35041400444E-27|0
2017-05-30 12:30|132.05||||1|||0|||N|17|KCN17|7.34763186439E-27|0
2017-05-31 03:00|133.1|135.45|139|-0.01735|777|334|297|1.1|1.1|0.95|N|17|KCN17|7.40605680538E-27|0
2017-05-31 03:30|132.8|135.1|138.65|-0.017024|290|51|50|0.35|0.3|0.3|N|17|KCN17|7.3893639651E-27|0
2017-05-31 04:00|132.85|135.2|138.7|-0.017382|365|69|9|0.45|0.35|0.25|N|17|KCN17|7.39214610515E-27|0
2017-05-31 04:30|132.9|135.15||-0.016648|91|6||0.15|0.15||N|17|KCN17|7.39492824519E-27|0
2017-05-31 05:00|133.05|135.45|138.85|-0.017719|143|15|6|0.2|0.15|0.05|N|17|KCN17|7.40327466534E-27|0
2017-05-31 05:30|133.1|135.5|139.1|-0.017712|251|84|35|0.4|0.35|0.35|N|17|KCN17|7.40605680538E-27|0
2017-05-31 06:00|133|135.3|138.85|-0.016999|216|42|14|0.45|0.5|0.35|N|17|KCN17|7.40049252529E-27|0
2017-05-31 06:30|133.05|135.4|138.9|-0.017356|198|36|4|0.2|0.2|0|N|17|KCN17|7.40327466534E-27|0
2017-05-31 07:00|132.2|134.6|138.15|-0.017831|673|153|13|1|0.95|0.8|N|17|KCN17|7.35597828453E-27|0
2017-05-31 07:30|131.45|133.75|137.4|-0.017196|1368|437|201|1.15|1.1|1|N|17|KCN17|7.31424618383E-27|0
2017-05-31 08:00|130.2|132.55|135.95|-0.017729|2125|471|109|1.8|1.7|1.7|N|17|KCN17|7.24469268265E-27|0
2017-05-31 08:30|130.35|132.75|136.3|-0.018079|960|211|43|0.6|0.55|0.5|N|17|KCN17|7.25303910279E-27|0
2017-05-31 09:00|129.35|131.75|135.4|-0.018216|2125|559|216|1.35|1.2|1.1|N|17|KCN17|7.19739630185E-27|0
2017-05-31 09:30|129.3|131.7|135.25|-0.018223|1162|310|50|0.7|0.65|0.65|N|17|KCN17|7.1946141618E-27|0
2017-05-31 10:00|129.4|131.8|135.2|-0.018209|708|105|27|0.5|0.4|0.35|N|17|KCN17|7.2001784419E-27|0
2017-05-31 10:30|129.85|132.3|135.7|-0.018519|717|168|37|0.75|0.75|0.6|N|17|KCN17|7.22521770232E-27|0
2017-05-31 11:00|129.1|131.5|135.05|-0.018251|833|208|61|0.85|0.8|0.65|N|17|KCN17|7.18348560161E-27|0
2017-05-31 11:30|128.75|131.05|134.65|-0.017551|1439|348|17|0.8|0.8|0.8|N|17|KCN17|7.16401062128E-27|0
2017-05-31 12:00|128.95|131.35|134.9|-0.018272|1708|500|235|0.8|0.75|0.7|N|17|KCN17|7.17513918147E-27|0
2017-05-31 12:30|128.95|131.4|134.9|-0.018645|12|3|3|0.1|0|0|N|17|KCN17|7.17513918147E-27|0
2017-06-01 03:00|129.35|131.6|135.2|-0.017097|393|66|31|0.75|0.7|0.65|N|17|KCN17|7.19739630185E-27|0
2017-06-01 03:30|129.6|132|135.35|-0.018182|207|34|73|0.45|0.4|0.35|N|17|KCN17|7.21130700209E-27|0
2017-06-01 04:00|129.4|131.8|135.35|-0.018209|94|32|24|0.2|0.15|0.15|N|17|KCN17|7.2001784419E-27|0
2017-06-01 04:30|128.9|131.3|134.7|-0.018279|277|62|23|0.75|0.7|0.6|N|17|KCN17|7.17235704143E-27|0
2017-06-01 05:00|128.95|131.35|134.7|-0.018272|113|35|15|0.3|0.2|0.1|N|17|KCN17|7.17513918147E-27|0
2017-06-01 05:30|128.8|131.2|138.15|-0.018293|74|15|5|0.2|0.2|0|N|17|KCN17|7.16679276133E-27|0
2017-06-01 06:00|128.8|131.25|134.85|-0.018667|72|38|3|0.25|0.2|0|N|17|KCN17|7.16679276133E-27|0
2017-06-01 06:30|129.25|131.6|135.15|-0.017857|257|81|17|0.7|0.7|0.55|N|17|KCN17|7.19183202176E-27|0
2017-06-01 07:00|129.6|132.05|135.1|-0.018554|896|152|20|0.9|0.8|0.7|N|17|KCN17|7.21130700209E-27|0
2017-06-01 07:30|129.2|131.65|135.15|-0.01861|1125|198|16|0.75|0.75|0.65|N|17|KCN17|7.18904988171E-27|0
2017-06-01 08:00|128.45|130.75|134.35|-0.017591|929|184|40|1.1|1.1|1|N|17|KCN17|7.147317781E-27|0
2017-06-01 08:30|129.15|131.5|134.95|-0.017871|1201|229|135|1.1|1|0.9|N|17|KCN17|7.18626774166E-27|0
2017-06-01 09:00|128.95|131.25|134.75|-0.017524|1009|241|25|0.95|0.9|0.8|N|17|KCN17|7.17513918147E-27|0
2017-06-01 09:30|128.95|131.25|134.75|-0.017524|741|227|76|0.5|0.45|0.4|N|17|KCN17|7.17513918147E-27|0
2017-06-01 10:00|129.25|131.5|134.85|-0.01711|518|127|22|0.55|0.45|0.25|N|17|KCN17|7.19183202176E-27|0
2017-06-01 10:30|129.2|131.45|135.15|-0.017117|778|204|118|0.7|0.65|0.5|N|17|KCN17|7.18904988171E-27|0
2017-06-01 11:00|129.05|131.4|134.9|-0.017884|484|164|45|0.6|0.4|0.2|N|17|KCN17|7.18070346157E-27|0
2017-06-01 11:30|128.8|131.1|134.7|-0.017544|427|124|49|0.5|0.45|0.35|N|17|KCN17|7.16679276133E-27|0
2017-06-01 12:00|127.7|130.1|133.6|-0.018447|2415|828|377|1.35|1.35|1.3|N|17|KCN17|7.1055856803E-27|0
2017-06-02 03:00|127.3|129.75|133.2|-0.018882|545|166|37|0.7|0.65|0.8|N|17|KCN17|7.08332855992E-27|0
2017-06-02 03:30|127.2|129.55|133.05|-0.01814|546|193|101|0.4|0.4|0.45|N|17|KCN17|7.07776427982E-27|0
2017-06-02 04:00|127.1|129.45|132.95|-0.018154|334|209|46|0.4|0.3|0.3|N|17|KCN17|7.07219999973E-27|0
2017-06-02 04:30|127.3|129.6|133.15|-0.017747|231|104|84|0.4|0.4|0.35|N|17|KCN17|7.08332855992E-27|0
2017-06-02 05:00|127.3|129.65|133.2|-0.018126|290|69|48|0.55|0.45|0.4|N|17|KCN17|7.08332855992E-27|0
2017-06-02 05:30|127.55|129.95|133.5|-0.018469|349|108|38|0.7|0.6|0.6|N|17|KCN17|7.09723926015E-27|0
2017-06-02 06:00|127.4|129.65|133.2|-0.017354|280|116|54|0.5|0.4|0.4|N|17|KCN17|7.08889284001E-27|0
2017-06-02 06:30|127.45|129.75|133.35|-0.017726|339|167|44|0.4|0.3|0.25|N|17|KCN17|7.09167498006E-27|0
2017-06-02 07:00|127.55|129.85|133.55|-0.017713|506|266|60|0.8|0.7|0.6|N|17|KCN17|7.09723926015E-27|0
2017-06-02 07:30|127.2|129.45|133.05|-0.017381|1047|256|74|1|0.95|0.85|N|17|KCN17|7.07776427982E-27|0
2017-06-02 08:00|127.45|129.75|133.3|-0.017726|544|149|75|0.6|0.55|0.6|N|17|KCN17|7.09167498006E-27|0
2017-06-02 08:30|126.8|129.1|132.6|-0.017816|1111|404|107|1|0.95|0.9|N|17|KCN17|7.05550715945E-27|0
2017-06-02 09:00|127.7|130.05|133.55|-0.01807|892|217|127|1.25|1.1|1.05|N|17|KCN17|7.1055856803E-27|0
2017-06-02 09:30|127.9|130.25|133.7|-0.018042|881|165|48|0.65|0.5|0.35|N|17|KCN17|7.11671424048E-27|0
2017-06-02 10:00|126.9|129.2|132.8|-0.017802|567|127|72|1.1|1|0.85|N|17|KCN17|7.06107143954E-27|0
2017-06-02 10:30|126.95|129.25|132.75|-0.017795|691|206|79|0.5|0.35|0.4|N|17|KCN17|7.06385357959E-27|0
2017-06-02 11:00|126.1|128.35|131.95|-0.01753|1330|576|198|0.95|0.95|0.9|N|17|KCN17|7.01655719879E-27|0
2017-06-02 11:30|125.75|128.05|131.6|-0.017962|1883|576|477|0.8|0.85|0.75|N|17|KCN17|6.99708221846E-27|0
2017-06-02 12:00|125.55|127.8|131.35|-0.017606|2227|784|421|0.6|0.6|0.55|N|17|KCN17|6.98595365827E-27|0
2017-06-05 03:00|126.05|128.45|132|-0.018684|660|275|48|0.5|0.5|0.4|N|17|KCN17|7.01377505874E-27|0
2017-06-05 03:30|126.35|128.7|132.2|-0.01826|238|99|50|0.4|0.45|0.3|N|17|KCN17|7.03046789902E-27|0
2017-06-05 04:00|126.15|128.45|131.9|-0.017906|104|48|19|0.35|0.2|0.2|N|17|KCN17|7.01933933884E-27|0
2017-06-05 04:30|126.35|128.8|132.25|-0.019022|317|241|27|0.4|0.4|0.35|N|17|KCN17|7.03046789902E-27|0
2017-06-05 05:00|126.3|128.65|132.2|-0.018267|159|95|70|0.45|0.45|0.4|N|17|KCN17|7.02768575898E-27|0
2017-06-05 05:30|125.9|128.2|131.75|-0.017941|225|88|102|0.45|0.45|0.5|N|17|KCN17|7.0054286386E-27|0
2017-06-05 06:00|126.25|128.6|132.2|-0.018274|347|227|171|0.45|0.45|0.45|N|17|KCN17|7.02490361893E-27|0
2017-06-05 06:30|126.25|128.6|132.35|-0.018274|220|65|40|0.3|0.25|0.25|N|17|KCN17|7.02490361893E-27|0
2017-06-05 07:00|126.15|128.45|132|-0.017906|654|259|77|0.65|0.65|0.65|N|17|KCN17|7.01933933884E-27|0
2017-06-05 07:30|126.05|128.4|132|-0.018302|577|299|127|0.35|0.3|0.25|N|17|KCN17|7.01377505874E-27|0
2017-06-05 08:00|127.15|129.45|133|-0.017767|979|343|143|1.35|1.35|1.3|N|17|KCN17|7.07498213978E-27|0
2017-06-05 08:30|127.15|129.5|133|-0.018147|1339|565|206|0.7|0.65|0.55|N|17|KCN17|7.07498213978E-27|0
2017-06-05 09:00|127|129.4|132.9|-0.018547|475|216|88|0.65|0.6|0.6|N|17|KCN17|7.06663571964E-27|0
2017-06-05 09:30|127.3|129.55|133.1|-0.017368|521|201|48|0.55|0.55|0.45|N|17|KCN17|7.08332855992E-27|0
2017-06-05 10:00|127.4|129.65|133.25|-0.017354|312|123|29|0.55|0.6|0.45|N|17|KCN17|7.08889284001E-27|0
2017-06-05 10:30|129.15|131.5|135.15|-0.017871|2401|704|204|2|2|1.85|N|17|KCN17|7.18626774166E-27|0
2017-06-05 11:00|128.7|131|134.9|-0.017557|1444|376|57|0.95|1|0.75|N|17|KCN17|7.16122848124E-27|0
2017-06-05 11:30|128.7|131|134.55|-0.017557|755|167|44|0.65|0.6|0.5|N|17|KCN17|7.16122848124E-27|0
2017-06-05 12:00|128.35|130.65|134.3|-0.017604|1426|597|196|0.7|0.7|0.75|N|17|KCN17|7.14175350091E-27|0
2017-06-06 03:00|129.35|131.7|135.4|-0.017844|384|103|25|0.85|0.8|0.7|N|17|KCN17|7.19739630185E-27|0
2017-06-06 03:30|129.05|131.35|134.9|-0.01751|207|110|38|0.55|0.55|0.5|N|17|KCN17|7.18070346157E-27|0
2017-06-06 04:00|128.65|130.85|134.6|-0.016813|140|48|9|0.5|0.6|0.35|N|17|KCN17|7.15844634119E-27|0
2017-06-06 04:30|128.65|130.85|134.3|-0.016813|182|86|2|0.3|0.35|0|N|17|KCN17|7.15844634119E-27|0
2017-06-06 05:00|128.35|130.6|134.1|-0.017228|159|41|35|0.55|0.55|0.5|N|17|KCN17|7.14175350091E-27|0
2017-06-06 05:30|128.6|131|134.5|-0.018321|243|83|32|0.75|0.65|0.5|N|17|KCN17|7.15566420114E-27|0
2017-06-06 06:00|128.75|131|134.5|-0.017176|126|23|7|0.4|0.25|0.1|N|17|KCN17|7.16401062128E-27|0
2017-06-06 06:30|128.6|130.9|134.4|-0.017571|255|57|12|0.55|0.5|0.5|N|17|KCN17|7.15566420114E-27|0
2017-06-06 07:00|127.85|130.1|133.65|-0.017294|1003|421|146|1.15|1.1|1|N|17|KCN17|7.11393210044E-27|0
2017-06-06 07:30|127.7|129.95|133.65|-0.017314|1024|326|97|1.15|1.25|1.05|N|17|KCN17|7.1055856803E-27|0
2017-06-06 08:00|127.95|130.2|133.8|-0.017281|614|267|74|0.55|0.6|0.55|N|17|KCN17|7.11949638053E-27|0
2017-06-06 08:30|127.8|130.1|133.55|-0.017679|373|94|31|0.35|0.35|0.3|N|17|KCN17|7.11114996039E-27|0
2017-06-06 09:00|127.4|129.6|133.45|-0.016975|599|147|132|0.7|0.7|0.6|N|17|KCN17|7.08889284001E-27|0
2017-06-06 09:30|127.5|129.7|133.25|-0.016962|244|127|20|0.35|0.4|0.3|N|17|KCN17|7.09445712011E-27|0
2017-06-06 10:00|127.5|129.85|133.35|-0.018098|547|233|38|0.6|0.6|0.3|N|17|KCN17|7.09445712011E-27|0
2017-06-06 10:30|126.5|128.85|132.4|-0.018238|1221|712|239|1.2|1.2|0.95|N|17|KCN17|7.03881431917E-27|0
2017-06-06 11:00|126.2|128.55|132.1|-0.018281|475|193|40|0.55|0.5|0.4|N|17|KCN17|7.02212147888E-27|0
2017-06-06 11:30|126.3|128.7|132.2|-0.018648|789|421|61|0.6|0.6|0.55|N|17|KCN17|7.02768575898E-27|0
2017-06-06 12:00|125.55|127.9|131.5|-0.018374|2094|945|307|0.85|0.85|0.8|N|17|KCN17|6.98595365827E-27|0
2017-06-07 03:00|126.3|128.55|132.1|-0.017503|661|222|62|0.5|0.35|0.3|N|17|KCN17|7.02768575898E-27|0
2017-06-07 03:30|126.4|128.65|132.4|-0.017489|273|67|19|0.55|0.5|0.5|N|17|KCN17|7.03325003907E-27|0
2017-06-07 04:00|126.25|128.6|132.2|-0.018274|81|32|11|0.3|0.25|0.2|N|17|KCN17|7.02490361893E-27|0
2017-06-07 04:30|126.15|128.5|132.15|-0.018288|81|34|22|0.25|0.35|0.25|N|17|KCN17|7.01933933884E-27|0
2017-06-07 05:00|125.85|128.2|131.75|-0.018331|271|67|44|0.45|0.35|0.3|N|17|KCN17|7.00264649855E-27|0
2017-06-07 05:30|125.75|128.2|131.75|-0.019111|146|110|81|0.35|0.35|0.3|N|17|KCN17|6.99708221846E-27|0
2017-06-07 06:00|126.05|128.35|131.9|-0.01792|48|43|15|0.3|0.25|0.2|N|17|KCN17|7.01377505874E-27|0
2017-06-07 06:30|126.15|128.5|132|-0.018288|213|69|8|0.25|0.25|0.15|N|17|KCN17|7.01933933884E-27|0
2017-06-07 07:00|126.45|128.8|132.4|-0.018245|669|161|72|0.7|0.65|0.6|N|17|KCN17|7.03603217912E-27|0
2017-06-07 07:30|125.8|128.1|131.65|-0.017955|664|255|101|0.75|0.65|0.65|N|17|KCN17|6.99986435851E-27|0
2017-06-07 08:00|126.15|128.45|132.05|-0.017906|516|196|72|0.45|0.4|0.4|N|17|KCN17|7.01933933884E-27|0
2017-06-07 08:30|126.45|128.75|132.4|-0.017864|555|356|44|0.85|0.8|0.7|N|17|KCN17|7.03603217912E-27|0
2017-06-07 09:00|126.6|128.9|132.45|-0.017843|221|126|23|0.35|0.3|0.25|N|17|KCN17|7.04437859926E-27|0
2017-06-07 09:30|125.75|127.95|131.6|-0.017194|1012|275|92|1|0.95|0.9|N|17|KCN17|6.99708221846E-27|0
2017-06-07 10:00|126.1|128.4|132|-0.017913|345|114|24|0.55|0.5|0.45|N|17|KCN17|7.01655719879E-27|0
2017-06-07 10:30|125.95|128.2|131.75|-0.017551|392|154|33|0.35|0.35|0.3|N|17|KCN17|7.00821077865E-27|0
2017-06-07 11:00|126.15|128.4|131.95|-0.017523|539|229|74|0.45|0.4|0.3|N|17|KCN17|7.01933933884E-27|0
2017-06-07 11:30|125.95|128.2|131.75|-0.017551|359|107|17|0.4|0.4|0.4|N|17|KCN17|7.00821077865E-27|0
2017-06-07 12:00|126|128.2|131.5|-0.017161|1565|375|124|0.5|0.45|0.45|N|17|KCN17|7.01099291869E-27|0
2017-06-08 03:00|126.3|128.5|132.05|-0.017121|238|168|23|0.25|0.2|0.2|N|17|KCN17|7.02768575898E-27|0
2017-06-08 03:30|126.25|128.55|132.05|-0.017892|70|34|15|0.15|0.15|0.1|N|17|KCN17|7.02490361893E-27|0
2017-06-08 04:00|126.25|128.45|132.1|-0.017127|139|30|3|0.25|0.2|0.05|N|17|KCN17|7.02490361893E-27|0
2017-06-08 04:30|126.15|128.45|132.05|-0.017906|64|33|3|0.2|0.15|0.1|N|17|KCN17|7.01933933884E-27|0
2017-06-08 05:00|126.25|128.5|131.95|-0.01751|153|52|22|0.15|0.2|0.15|N|17|KCN17|7.02490361893E-27|0
2017-06-08 05:30|126.6|128.9|132.4|-0.017843|207|34|27|0.55|0.5|0.45|N|17|KCN17|7.04437859926E-27|0
2017-06-08 06:00|126.2|128.55|132.05|-0.018281|153|43|23|0.5|0.5|0.35|N|17|KCN17|7.02212147888E-27|0
2017-06-08 06:30|126.1|128.3|131.95|-0.017147|206|61|62|0.2|0.25|0.15|N|17|KCN17|7.01655719879E-27|0
2017-06-08 07:00|125.85|128.1|131.65|-0.017564|446|143|51|0.6|0.6|0.5|N|17|KCN17|7.00264649855E-27|0
2017-06-08 07:30|125.55|127.85|131.35|-0.01799|860|243|124|0.4|0.45|0.45|N|17|KCN17|6.98595365827E-27|0
2017-06-08 08:00|125.8|128.05|131.55|-0.017571|649|205|96|0.5|0.45|0.45|N|17|KCN17|6.99986435851E-27|0
2017-06-08 08:30|125.65|128|131.65|-0.018359|342|126|58|0.4|0.4|0.35|N|17|KCN17|6.99151793836E-27|0
2017-06-08 09:00|126.35|128.65|132.05|-0.017878|717|307|92|0.95|0.85|0.7|N|17|KCN17|7.03046789902E-27|0
2017-06-08 09:30|126.25|128.5|132|-0.01751|446|309|159|0.3|0.25|0.2|N|17|KCN17|7.02490361893E-27|0
2017-06-08 10:00|126.15|128.4|131.9|-0.017523|716|513|328|0.25|0.25|0.15|N|17|KCN17|7.01933933884E-27|0
2017-06-08 10:30|126|128.25|131.8|-0.017544|405|404|245|0.25|0.25|0.2|N|17|KCN17|7.01099291869E-27|0
2017-06-08 11:00|126.25|128.65|132.1|-0.018655|436|327|121|0.45|0.45|0.4|N|17|KCN17|7.02490361893E-27|0
2017-06-08 11:30|126.1|128.45|131.95|-0.018295|303|257|129|0.3|0.35|0.25|N|17|KCN17|7.01655719879E-27|0
2017-06-08 12:00|126.4|128.65|132.2|-0.017489|1235|400|154|0.55|0.5|0.45|N|17|KCN17|7.03325003907E-27|0
2017-06-08 12:30|126.45||||2|||0.05|||N|17|KCN17|7.03603217912E-27|0
2017-06-09 03:00|126.6|128.95|132.5|-0.018224|375|148|66|0.5|0.7|0.5|N|17|KCN17|7.04437859926E-27|0
2017-06-09 03:30|126.55|128.85|132.35|-0.01785|121|26|11|0.3|0.3|0.3|N|17|KCN17|7.04159645921E-27|0
2017-06-09 04:00|126.65|128.9|132.5|-0.017455|98|20|14|0.25|0.2|0.15|N|17|KCN17|7.04716073931E-27|0
2017-06-09 04:30|126.7|129.1|132.6|-0.01859|131|75|50|0.2|0.15|0.15|N|17|KCN17|7.04994287935E-27|0
2017-06-09 05:00|127|129.3|132.75|-0.017788|278|130|75|0.45|0.3|0.3|N|17|KCN17|7.06663571964E-27|0
2017-06-09 05:30|126.85|129.15|132.65|-0.017809|109|39|24|0.15|0.1|0.15|N|17|KCN17|7.05828929949E-27|0
2017-06-09 06:00|126.9|129.25|132.7|-0.018182|64|41|23|0.15|0.1|0.15|N|17|KCN17|7.06107143954E-27|0
2017-06-09 06:30|126.85|129.15|132.65|-0.017809|168|117|37|0.15|0.15|0.15|N|17|KCN17|7.05828929949E-27|0
2017-06-09 07:00|126.5|128.8|132.35|-0.017857|358|258|43|0.45|0.45|0.45|N|17|KCN17|7.03881431917E-27|0
2017-06-09 07:30|127.1|129.3|132.8|-0.017015|390|180|8|0.6|0.5|0.4|N|17|KCN17|7.07219999973E-27|0
2017-06-09 08:00|127.3|129.55|133.1|-0.017368|772|232|36|0.9|0.7|0.5|N|17|KCN17|7.08332855992E-27|0
2017-06-09 08:30|128.15|130.4|134.05|-0.017255|2232|643|185|1.55|1.5|1.2|N|17|KCN17|7.13062494072E-27|0
2017-06-09 09:00|128.15|130.3|133.95|-0.0165|829|332|146|0.7|0.7|0.6|N|17|KCN17|7.13062494072E-27|0
2017-06-09 09:30|127.8|130.15|133.75|-0.018056|489|200|70|0.5|0.35|0.3|N|17|KCN17|7.11114996039E-27|0
2017-06-09 10:00|128.1|130.35|133.95|-0.017261|380|124|19|0.55|0.55|0.4|N|17|KCN17|7.12784280067E-27|0
2017-06-09 10:30|127.95|130.2|133.8|-0.017281|472|230|194|0.35|0.35|0.35|N|17|KCN17|7.11949638053E-27|0
2017-06-09 11:00|126.9|129.1|132.7|-0.017041|1356|504|304|1.2|1.15|1.2|N|17|KCN17|7.06107143954E-27|0
2017-06-09 11:30|127.1|129.4|132.8|-0.017774|709|266|158|0.4|0.5|0.3|N|17|KCN17|7.07219999973E-27|0
2017-06-09 12:00|126.6|128.9|132.4|-0.017843|1537|551|291|0.65|0.6|0.6|N|17|KCN17|7.04437859926E-27|0
2017-06-09 12:30|126.55||||1|||0|||N|17|KCN17|7.04159645921E-27|0
2017-06-12 03:00|127.65|129.9|133.4|-0.017321|669|427|117|0.75|0.8|0.7|N|17|KCN17|7.10280354025E-27|0
2017-06-12 03:30|127.6|129.8|133.4|-0.016949|125|79|19|0.4|0.3|0.2|N|17|KCN17|7.1000214002E-27|0
2017-06-12 04:00|127.8|130.05|133.6|-0.017301|101|43|16|0.4|0.35|0.2|N|17|KCN17|7.11114996039E-27|0
2017-06-12 04:30|127.8|130.25||-0.01881|78|28||0.25|0.3||N|17|KCN17|7.11114996039E-27|0
2017-06-12 05:00|127.7|130.15|133.55|-0.018824|95|42|15|0.2|0.2|0.15|N|17|KCN17|7.1055856803E-27|0
2017-06-12 05:30|127.95|130.2|133.75|-0.017281|116|93|48|0.25|0.2|0.2|N|17|KCN17|7.11949638053E-27|0
2017-06-12 06:00|128.05|130.3|133.85|-0.017268|146|117|20|0.3|0.25|0.1|N|17|KCN17|7.12506066063E-27|0
2017-06-12 06:30|128.5|130.8|134.25|-0.017584|308|227|64|0.6|0.6|0.35|N|17|KCN17|7.15009992105E-27|0
2017-06-12 07:00|128.5|130.7|134.25|-0.016832|794|601|192|0.95|1|0.9|N|17|KCN17|7.15009992105E-27|0
2017-06-12 07:30|128.1|130.35|133.85|-0.017261|1456|941|25|0.8|0.8|0.6|N|17|KCN17|7.12784280067E-27|0
2017-06-12 08:00|128.25|130.4|133.95|-0.016488|1242|881|119|0.8|0.7|0.55|N|17|KCN17|7.13618922081E-27|0
2017-06-12 08:30|127.25|129.35|133.1|-0.016235|1012|833|147|1.15|1.05|0.9|N|17|KCN17|7.08054641987E-27|0
2017-06-12 09:00|127.15|129.35|132.9|-0.017008|665|472|32|0.6|0.6|0.5|N|17|KCN17|7.07498213978E-27|0
2017-06-12 09:30|127.45|129.6|133|-0.01659|599|379|48|0.8|0.8|0.55|N|17|KCN17|7.09167498006E-27|0
2017-06-12 10:00|127.5|129.8|133.25|-0.01772|282|102|7|0.45|0.5|0.1|N|17|KCN17|7.09445712011E-27|0
2017-06-12 10:30|127.35|129.55|133|-0.016982|201|187|16|0.4|0.45|0.25|N|17|KCN17|7.08611069997E-27|0
2017-06-12 11:00|127.4|129.6|133.3|-0.016975|234|163|32|0.25|0.25|0.2|N|17|KCN17|7.08889284001E-27|0
2017-06-12 11:30|127.55|129.8|133.3|-0.017334|271|242|48|0.4|0.4|0.3|N|17|KCN17|7.09723926015E-27|0
2017-06-12 12:00|127.5|129.6|133.05|-0.016204|738|764|122|0.45|0.45|0.35|N|17|KCN17|7.09445712011E-27|0
2017-06-13 03:00|127.9|130.05|133.5|-0.016532|284|163|59|0.45|0.45|0.35|N|17|KCN17|7.11671424048E-27|0
2017-06-13 03:30|127.7|129.95|133.4|-0.017314|62|45|18|0.25|0.3|0.15|N|17|KCN17|7.1055856803E-27|0
2017-06-13 04:00|127.8|129.95|133.45|-0.016545|75|37|4|0.2|0.2|0.15|N|17|KCN17|7.11114996039E-27|0
2017-06-13 04:30|127.5|129.6|133.25|-0.016204|92|69|5|0.3|0.3|0.05|N|17|KCN17|7.09445712011E-27|0
2017-06-13 05:00|127.6|129.65|133.25|-0.015812|111|47|17|0.35|0.3|0.25|N|17|KCN17|7.1000214002E-27|0
2017-06-13 05:30|127.55|129.7|133.3|-0.016577|46|42|1|0.1|0.1|0|N|17|KCN17|7.09723926015E-27|0
2017-06-13 06:00|127.45|129.65|133.25|-0.016969|82|30|3|0.4|0.35|0.05|N|17|KCN17|7.09167498006E-27|0
2017-06-13 06:30|127.5|129.65|133.15|-0.016583|282|173|86|0.2|0.2|0.15|N|17|KCN17|7.09445712011E-27|0
2017-06-13 07:00|127.9|130.15|133.6|-0.017288|632|436|79|0.95|0.95|0.85|N|17|KCN17|7.11671424048E-27|0
2017-06-13 07:30|127.15|129.25|132.95|-0.016248|562|355|20|1.1|1.05|0.5|N|17|KCN17|7.07498213978E-27|0
2017-06-13 08:00|126.2|128.4|131.95|-0.017134|1395|1388|252|1.3|1.4|1.25|N|17|KCN17|7.02212147888E-27|0
2017-06-13 08:30|126.35|128.5|132.1|-0.016732|401|419|60|0.55|0.55|0.5|N|17|KCN17|7.03046789902E-27|0
2017-06-13 09:00|126.7|128.9|132.4|-0.017067|406|421|79|0.6|0.55|0.45|N|17|KCN17|7.04994287935E-27|0
2017-06-13 09:30|126.7|128.85|132.5|-0.016686|299|380|76|0.4|0.35|0.35|N|17|KCN17|7.04994287935E-27|0
2017-06-13 10:00|126.3|128.4|132.1|-0.016355|257|278|77|0.6|0.65|0.5|N|17|KCN17|7.02768575898E-27|0
2017-06-13 10:30|126.35|128.55|131.95|-0.017114|323|257|44|0.5|0.45|0.3|N|17|KCN17|7.03046789902E-27|0
2017-06-13 11:00|126.05|128.35|131.85|-0.01792|220|169|41|0.3|0.3|0.3|N|17|KCN17|7.01377505874E-27|0
2017-06-13 11:30|125.9|128.1|131.5|-0.017174|604|496|278|0.35|0.4|0.3|N|17|KCN17|7.0054286386E-27|0
2017-06-13 12:00|126.45|128.7|132.15|-0.017483|943|873|310|0.8|0.8|0.7|N|17|KCN17|7.03603217912E-27|0
2017-06-14 03:00|126.3|128.55|132|-0.017503|94|253|81|0.4|0.4|0.35|N|17|KCN17|7.02768575898E-27|0
2017-06-14 03:30|126.3|128.55|132.1|-0.017503|51|125|8|0.3|0.3|0.15|N|17|KCN17|7.02768575898E-27|0
2017-06-14 04:00|126.35|128.6|132.1|-0.017496|26|66|5|0.25|0.35|0.25|N|17|KCN17|7.03046789902E-27|0
2017-06-14 04:30|126.15|128.4|131.9|-0.017523|29|54|5|0.25|0.3|0.05|N|17|KCN17|7.01933933884E-27|0
2017-06-14 05:00|126.1|128.4|131.8|-0.017913|31|94|30|0.35|0.35|0.3|N|17|KCN17|7.01655719879E-27|0
2017-06-14 05:30|126.2|128.5|135.35|-0.017899|17|39|11|0.15|0.15|0.1|N|17|KCN17|7.02212147888E-27|0
2017-06-14 06:00|126.1|128.3|131.7|-0.017147|106|249|26|0.55|0.45|0.45|N|17|KCN17|7.01655719879E-27|0
2017-06-14 06:30|125.8|128.05|131.5|-0.017571|103|312|26|0.45|0.4|0.4|N|17|KCN17|6.99986435851E-27|0
2017-06-14 07:00|125.95|128.15|131.6|-0.017167|413|1135|347|0.65|0.6|0.6|N|17|KCN17|7.00821077865E-27|0
2017-06-14 07:30|126.35|128.7|132.1|-0.01826|355|911|112|0.7|0.75|0.65|N|17|KCN17|7.03046789902E-27|0
2017-06-14 08:00|126.85|129.05|132.5|-0.017048|328|785|153|0.6|0.7|0.55|N|17|KCN17|7.05828929949E-27|0
2017-06-14 08:30|126.95|129.1|132.55|-0.016654|502|921|99|0.65|0.65|0.65|N|17|KCN17|7.06385357959E-27|0
2017-06-14 09:00|126.85|129.05|132.5|-0.017048|338|750|187|0.55|0.6|0.55|N|17|KCN17|7.05828929949E-27|0
2017-06-14 09:30|127.3|129.4|132.75|-0.016229|373|779|319|0.6|0.65|0.55|N|17|KCN17|7.08332855992E-27|0
2017-06-14 10:00|127.25|129.35|132.75|-0.016235|506|987|220|0.8|0.75|0.7|N|17|KCN17|7.08054641987E-27|0
2017-06-14 10:30|126.8|128.95|132.35|-0.016673|151|381|74|0.5|0.45|0.45|N|17|KCN17|7.05550715945E-27|0
2017-06-14 11:00|127|129.1|132.35|-0.016266|133|309|29|0.25|0.25|0.2|N|17|KCN17|7.06663571964E-27|0
2017-06-14 11:30|126.5|128.75|132.05|-0.017476|188|392|81|0.6|0.55|0.5|N|17|KCN17|7.03881431917E-27|0
2017-06-14 12:00|125.8|127.95|131.35|-0.016803|1129|1590|540|1.1|1.1|1.05|N|17|KCN17|6.99986435851E-27|0
2017-06-15 03:00|125.95|128.1|131.5|-0.016784|106|448|92|0.4|0.35|0.25|N|17|KCN17|7.00821077865E-27|0
2017-06-15 03:30|125.8|128|131.45|-0.017188|58|345|69|0.3|0.4|0.25|N|17|KCN17|6.99986435851E-27|0
2017-06-15 04:00|125.7|127.85|131.25|-0.016817|63|220|17|0.35|0.3|0.25|N|17|KCN17|6.99430007841E-27|0
2017-06-15 04:30|125.9|128.05|131.5|-0.01679|44|283|67|0.25|0.35|0.25|N|17|KCN17|7.0054286386E-27|0
2017-06-15 05:00|125.95|128.1|131.5|-0.016784|49|220|47|0.25|0.25|0.2|N|17|KCN17|7.00821077865E-27|0
2017-06-15 05:30|125.8|127.9|131.35|-0.016419|26|160|22|0.25|0.35|0.25|N|17|KCN17|6.99986435851E-27|0
2017-06-15 06:00|125.85|128.05|131.45|-0.017181|40|221|40|0.25|0.25|0.25|N|17|KCN17|7.00264649855E-27|0
2017-06-15 06:30|125.9|127.95|131.45|-0.016022|60|251|27|0.3|0.45|0.3|N|17|KCN17|7.0054286386E-27|0
2017-06-15 07:00|126.35|128.4|131.85|-0.015966|107|431|36|0.65|0.65|0.6|N|17|KCN17|7.03046789902E-27|0
2017-06-15 07:30|126.25|128.4|131.8|-0.016745|102|511|32|0.25|0.25|0.25|N|17|KCN17|7.02490361893E-27|0
2017-06-15 08:00|126.6|128.75|132.1|-0.016699|274|916|66|0.85|0.95|0.8|N|17|KCN17|7.04437859926E-27|0
2017-06-15 08:30|126.6|128.75|132.15|-0.016699|295|899|158|0.45|0.55|0.45|N|17|KCN17|7.04437859926E-27|0
2017-06-15 09:00|127.25|129.35|132.75|-0.016235|176|754|130|0.75|0.8|0.7|N|17|KCN17|7.08054641987E-27|0
2017-06-15 09:30|127.25|129.4|132.8|-0.016615|430|1053|251|0.7|0.75|0.6|N|17|KCN17|7.08054641987E-27|0
2017-06-15 10:00|126.65|128.75|132.2|-0.016311|152|758|52|0.65|0.8|0.55|N|17|KCN17|7.04716073931E-27|0
2017-06-15 10:30|126|128.15|131.6|-0.016777|263|884|144|0.8|0.85|0.7|N|17|KCN17|7.01099291869E-27|0
2017-06-15 11:00|126.15|128.35|131.8|-0.017141|187|909|165|0.65|0.8|0.7|N|17|KCN17|7.01933933884E-27|0
2017-06-15 11:30|126.05|128.35|131.8|-0.01792|53|515|81|0.3|0.35|0.3|N|17|KCN17|7.01377505874E-27|0
2017-06-15 12:00|125.8|128.1|131.5|-0.017955|375|1463|244|1|1|0.9|N|17|KCN17|6.99986435851E-27|0
2017-06-15 12:30|128.1||||2|||0|||U|17|KCU17|6.99986435851E-27|1
2017-06-16 03:00|126.5|128.75|132.15|-0.017476|130|472|70|0.5|0.5|0.5|N|17|KCN17|6.99986435851E-27|1
2017-06-16 03:30|126.5|128.85|132.25|-0.018238|59|406|62|0.5|0.55|0.5|N|17|KCN17|6.99986435851E-27|0
2017-06-16 04:00|126.4|128.7|132.1|-0.017871|22|251|22|0.25|0.4|0.3|N|17|KCN17|6.99433086889E-27|0
2017-06-16 04:30|126.3|128.65|132.15|-0.018267|18|175|31|0.25|0.3|0.15|N|17|KCN17|6.98879737928E-27|0
2017-06-16 05:00|126.5|128.7|132.15|-0.017094|9|63|6|0.1|0.15|0.05|N|17|KCN17|6.99986435851E-27|0
2017-06-16 05:30|126.4|128.65|132.1|-0.017489|18|155|46|0.15|0.25|0.15|N|17|KCN17|6.99433086889E-27|0
2017-06-16 06:00|126.35|128.65|131.9|-0.017878|38|166|11|0.15|0.25|0.1|N|17|KCN17|6.99156412409E-27|0
2017-06-16 06:30|126.75|128.95|132.45|-0.017061|71|368|54|0.4|0.35|0.35|N|17|KCN17|7.01369808253E-27|0
2017-06-16 07:00|126.8|129.15|132.45|-0.018196|40|587|58|0.6|0.6|0.5|N|17|KCN17|7.01646482734E-27|0
2017-06-16 07:30|126.2|128.5|131.9|-0.017899|183|933|101|0.95|0.9|0.85|N|17|KCN17|6.98326388967E-27|0
2017-06-16 08:00|126.6|128.9|132.25|-0.017843|58|419|34|0.4|0.45|0.35|N|17|KCN17|7.00539784812E-27|0
2017-06-16 08:30|126.05|128.3|131.8|-0.017537|176|842|202|0.55|0.65|0.55|N|17|KCN17|6.97496365525E-27|0
2017-06-16 09:00|126.1|128.45|131.85|-0.018295|132|510|95|0.2|0.25|0.2|N|17|KCN17|6.97773040006E-27|0
2017-06-16 09:30|126.2|128.5|131.85|-0.017899|59|515|212|0.2|0.25|0.15|N|17|KCN17|6.98326388967E-27|0
2017-06-16 10:00|126.3|128.6|132|-0.017885|162|634|120|0.45|0.5|0.4|N|17|KCN17|6.98879737928E-27|0
2017-06-16 10:30|126|128.3|131.7|-0.017927|126|535|309|0.4|0.45|0.45|N|17|KCN17|6.97219691045E-27|0
2017-06-16 11:00|124.15|126.45|129.9|-0.018189|915|4192|1255|1.85|2|1.9|N|17|KCN17|6.86982735264E-27|0
2017-06-16 11:30|124.25|126.5|130|-0.017787|177|1195|156|0.45|0.55|0.45|N|17|KCN17|6.87536084225E-27|0
2017-06-16 12:00|124|126.35|129.8|-0.018599|444|3214|401|1.1|1.2|1.1|N|17|KCN17|6.86152711822E-27|0
2017-06-16 12:30|126.4||||1|||0|||U|17|KCU17|6.86424240398E-27|1
2017-06-19 03:00|124.35|126.7|130.15|-0.018548|87|578|73|0.7|0.7|0.65|N|17|KCN17|6.86424240398E-27|1
2017-06-19 03:30|124.25|126.65|130.05|-0.01895|83|268|79|0.35|0.4|0.35|N|17|KCN17|6.85872230555E-27|0
2017-06-19 04:00|124.4|126.75|130.15|-0.01854|41|147|40|0.25|0.25|0.2|N|17|KCN17|6.8670024532E-27|0
2017-06-19 04:30|124.4|126.75|130.2|-0.01854|17|86|28|0.25|0.2|0.25|N|17|KCN17|6.8670024532E-27|0
2017-06-19 05:00|124.25|126.65|130.05|-0.01895|11|52|12|0.15|0.2|0.1|N|17|KCN17|6.85872230555E-27|0
2017-06-19 05:30|123.9|126.25|129.8|-0.018614|59|253|59|0.4|0.45|0.25|N|17|KCN17|6.83940196102E-27|0
2017-06-19 06:00|123.75|126.2|129.65|-0.019414|32|190|20|0.15|0.1|0.05|N|17|KCN17|6.83112181337E-27|0
2017-06-19 06:30|123.8|126.2|129.7|-0.019017|66|465|48|0.4|0.4|0.35|N|17|KCN17|6.83388186259E-27|0
2017-06-19 07:00|123.8|126.2|129.45|-0.019017|82|834|82|0.9|1|0.85|N|17|KCN17|6.83388186259E-27|0
2017-06-19 07:30|123.85|126.25|129.6|-0.01901|97|726|106|0.6|0.7|0.6|N|17|KCN17|6.8366419118E-27|0
2017-06-19 08:00|123.55|125.9|129.4|-0.018666|90|841|121|0.65|0.7|0.65|N|17|KCN17|6.8200816165E-27|0
2017-06-19 08:30|123.35|125.8|129.2|-0.019475|151|922|120|0.5|0.5|0.5|N|17|KCN17|6.80904141963E-27|0
2017-06-19 09:00|123.25|125.7|129.15|-0.019491|144|866|123|0.4|0.4|0.4|N|17|KCN17|6.80352132119E-27|0
2017-06-19 09:30|124.15|126.65|130|-0.019739|243|1300|152|1.05|1.1|0.95|N|17|KCN17|6.85320220711E-27|0
2017-06-19 10:00|124|126.4|129.95|-0.018987|106|586|59|0.6|0.65|0.5|N|17|KCN17|6.84492205946E-27|0
2017-06-19 10:30|123.65|126.3|129.75|-0.020982|128|487|124|0.7|0.65|0.7|N|17|KCN17|6.82560171493E-27|0
2017-06-19 11:00|123.85|126.1|129.5|-0.017843|30|393|90|0.45|0.65|0.5|N|17|KCN17|6.8366419118E-27|0
2017-06-19 11:30|124|126.45|129.75|-0.019375|24|412|28|0.4|0.4|0.35|N|17|KCN17|6.84492205946E-27|0
2017-06-19 12:00|124|126.4|129.8|-0.018987|197|1016|131|0.5|0.55|0.5|N|17|KCN17|6.84492205946E-27|0
2017-06-20 03:00|123.85|126.25|129.65|-0.01901|59|408|38|0.3|0.35|0.3|N|17|KCN17|6.8366419118E-27|0
2017-06-20 03:30|124|126.4|129.75|-0.018987|69|170|14|0.25|0.25|0.15|N|17|KCN17|6.84492205946E-27|0
2017-06-20 04:00|123.9|126.35|129.75|-0.019391|18|88|6|0.2|0.2|0.1|N|17|KCN17|6.83940196102E-27|0
2017-06-20 04:30|123.85|126.25|129.7|-0.01901|35|240|28|0.35|0.55|0.45|N|17|KCN17|6.8366419118E-27|0
2017-06-20 05:00|123.45|125.95|129.35|-0.019849|42|384|23|0.45|0.5|0.45|N|17|KCN17|6.81456151806E-27|0
2017-06-20 05:30|123.45|125.8|129.4|-0.01868|31|196|1|0.25|0.45|0|N|17|KCN17|6.81456151806E-27|0
2017-06-20 06:00|123.3|125.8|129.25|-0.019873|34|136|12|0.2|0.2|0.1|N|17|KCN17|6.80628137041E-27|0
2017-06-20 06:30|123.25|125.75|129.25|-0.019881|28|160|10|0.2|0.2|0.1|N|17|KCN17|6.80352132119E-27|0
2017-06-20 07:00|123.1|125.75|129.05|-0.021074|89|1048|135|0.4|0.5|0.45|N|17|KCN17|6.79524117354E-27|0
2017-06-20 07:30|123.35|125.7|129.25|-0.018695|176|734|115|0.5|0.5|0.5|N|17|KCN17|6.80904141963E-27|0
2017-06-20 08:00|121.85|124.4|127.85|-0.020498|152|1895|323|1.45|1.5|1.45|N|17|KCN17|6.7262399431E-27|0
2017-06-20 08:30|121.45|123.95|127.45|-0.020169|95|2151|378|0.9|0.95|0.9|N|17|KCN17|6.70415954936E-27|0
2017-06-20 09:00|121.3|123.75|127.3|-0.019798|176|1349|244|0.45|0.45|0.45|N|17|KCN17|6.69587940171E-27|0
2017-06-20 09:30|120.9|123.4|126.9|-0.020259|179|1869|794|0.4|0.4|0.35|N|17|KCN17|6.67379900797E-27|0
2017-06-20 10:00|121.1|123.7|127.25|-0.021019|140|1125|193|0.55|0.75|0.65|N|17|KCN17|6.68483920484E-27|0
2017-06-20 10:30|121.05|123.65|127.15|-0.021027|112|1109|118|0.4|0.5|0.4|N|17|KCN17|6.68207915562E-27|0
2017-06-20 11:00|122.05|124.65|128.15|-0.020858|272|1515|164|1.1|1.25|1.2|N|17|KCN17|6.73728013997E-27|0
2017-06-20 11:30|122.7|125.3|128.75|-0.02075|175|1324|282|1.1|1.15|1.1|N|17|KCN17|6.7731607798E-27|0
2017-06-20 12:00|121.5|124.15|127.65|-0.021345|311|1971|331|1|1.15|1.15|N|17|KCN17|6.70691959858E-27|0
2017-06-21 03:00|121.35|123.95|127.45|-0.020976|28|479|101|0.8|0.85|1|N|17|KCN17|6.69863945093E-27|0
2017-06-21 03:30|121.7|124.35|127.9|-0.021311|29|284|78|0.3|0.55|0.45|N|17|KCN17|6.71795979545E-27|0
2017-06-21 04:00|121.7|124.5|128|-0.02249|46|333|150|0.55|0.75|0.65|N|17|KCN17|6.71795979545E-27|0
2017-06-21 04:30|121.6|124.3|127.85|-0.021722|40|168|18|0.25|0.25|0.25|N|17|KCN17|6.71243969702E-27|0
2017-06-21 05:00|121.55|124.3|127.85|-0.022124|47|147|7|0.1|0.25|0.1|N|17|KCN17|6.7096796478E-27|0
2017-06-21 05:30|121.5|124.2|127.75|-0.021739|12|102|9|0.25|0.25|0.2|N|17|KCN17|6.70691959858E-27|0
2017-06-21 06:00|121.8|124.55|128|-0.022079|14|122|19|0.2|0.4|0.2|N|17|KCN17|6.72347989389E-27|0
2017-06-21 06:30|121.3|124.15|127.7|-0.022956|79|379|62|0.7|0.7|0.65|N|17|KCN17|6.69587940171E-27|0
2017-06-21 07:00|121.45|124.15|127.75|-0.021748|50|539|122|0.45|0.55|0.5|N|17|KCN17|6.70415954936E-27|0
2017-06-21 07:30|121.1|123.8|127.3|-0.021809|80|1300|131|0.55|0.8|0.7|N|17|KCN17|6.68483920484E-27|0
2017-06-21 08:00|120.4|123.15|126.65|-0.02233|104|1260|253|0.7|0.75|0.7|N|17|KCN17|6.6461985158E-27|0
2017-06-21 08:30|120.4|123.1|126.65|-0.021933|258|1757|416|0.55|0.6|0.6|N|17|KCN17|6.6461985158E-27|0
2017-06-21 09:00|120|122.7|126.25|-0.022005|113|1090|231|0.6|0.65|0.55|N|17|KCN17|6.62411812206E-27|0
2017-06-21 09:30|119.8|122.45|125.95|-0.021641|61|1115|198|0.5|0.5|0.45|N|17|KCN17|6.61307792519E-27|0
2017-06-21 10:00|119.95|122.45|126|-0.020416|168|1834|396|0.9|0.95|0.85|N|17|KCN17|6.62135807284E-27|0
2017-06-21 10:30|119.45|122.3|125.85|-0.023303|128|724|99|0.4|0.5|0.45|N|17|KCN17|6.59375758066E-27|0
2017-06-21 11:00|119.5|122.3|125.8|-0.022895|94|500|180|0.2|0.2|0.2|N|17|KCN17|6.59651762988E-27|0
2017-06-21 11:30|119.85|122.5|126.05|-0.021633|64|720|243|0.4|0.45|0.45|N|17|KCN17|6.6158379744E-27|0
2017-06-21 12:00|119.25|121.95|125.6|-0.02214|280|2378|544|0.6|0.65|0.55|N|17|KCN17|6.58271738379E-27|0
2017-06-22 03:00|119.4|122.15|125.7|-0.022513|14|594|132|0.5|0.45|0.65|N|17|KCN17|6.59099753145E-27|0
2017-06-22 03:30|119.5|122.2|125.75|-0.022095|3|284|59|0.05|0.25|0.25|N|17|KCN17|6.59651762988E-27|0
2017-06-22 04:00|119.45|122.2|125.8|-0.022504|3|162|47|0.1|0.2|0.2|N|17|KCN17|6.59375758066E-27|0
2017-06-22 04:30|119.65|122.35|125.9|-0.022068|2|205|74|0|0.3|0.2|N|17|KCN17|6.60479777753E-27|0
2017-06-22 05:00|119.8|122.35|125.85|-0.020842|2|116|27|0.05|0.15|0.1|N|17|KCN17|6.61307792519E-27|0
2017-06-22 05:30|119.9|122.3|125.9|-0.019624|2|157|21|0|0.25|0.25|N|17|KCN17|6.61859802362E-27|0
2017-06-22 06:00|122.35|125.85|129.45|-0.027811|158|21|8|0.15|0.1|0.05|U|17|KCU17|6.62130390998E-27|1
2017-06-22 06:30|119.6|122.2|125.8|-0.021277|2|676|56|0|0.4|0.4|N|17|KCN17|6.29247475275E-27|1
2017-06-22 07:00|119.5|121.95|125.55|-0.02009|11|683|168|0.3|0.45|0.35|N|17|KCN17|6.28721348623E-27|0
2017-06-22 07:30|118.7|121.45|125.05|-0.022643|5|1473|642|0.1|0.85|0.75|N|17|KCN17|6.2451233541E-27|0
2017-06-22 08:00|118.95|121.35|124.85|-0.019778|2|1433|357|0.05|0.4|0.35|N|17|KCN17|6.25827652039E-27|0
2017-06-22 08:30|118.2|121.15|124.75|-0.02435|2|1679|669|0|0.8|0.75|N|17|KCN17|6.21881702153E-27|0
2017-06-22 09:00|120.25|123.85|127.4|-0.029067|1365|442|203|1|0.8|0.75|U|17|KCU17|6.17261862846E-27|1
2017-06-22 09:30|117.75|120.6|124.15|-0.023632|1|1243|280|0|0.7|0.65|N|17|KCN17|5.86859784822E-27|1
2017-06-22 10:00|117.75|120.4|123.9|-0.02201|2|736|150|0.05|0.5|0.45|N|17|KCN17|5.86859784822E-27|0
2017-06-22 10:30|117.05|119.8|123.5|-0.022955|1|1159|229|0|0.7|0.7|N|17|KCN17|5.8337102177E-27|0
2017-06-22 11:00|117|119.5|123.15|-0.020921|2|1309|328|0.2|0.5|0.45|N|17|KCN17|5.83121824409E-27|0
2017-06-22 11:30|114.95|117.25|120.75|-0.019616|4|4531|1028|1.05|2.55|2.45|N|17|KCN17|5.72904732614E-27|0
2017-06-22 12:00|113.25|117.2|120.7|-0.033703|2|6706|1014|0.25|1.85|1.75|N|17|KCN17|5.64432022344E-27|0
2017-06-23 03:00|115.1|118.05|121.6|-0.024989|3|1416|216|0|0.8|0.7|N|17|KCN17|5.73652324696E-27|0
2017-06-23 03:30|118.3|121.85|125.35|-0.029134|715|242|105|0.4|0.35|0.35|U|17|KCU17|5.74867175024E-27|1
2017-06-23 04:00|115.5|118.3|121.9|-0.023669|1|888|79|0|0.6|0.5|N|17|KCN17|5.44908975915E-27|1
2017-06-23 04:30|118|121.6|125.1|-0.029605|464|55|68|0.5|0.4|0.35|U|17|KCU17|5.43527127286E-27|1
2017-06-23 05:00|118.25|121.9|125.45|-0.029943|880|109|328|0.9|0.85|0.8|U|17|KCU17|5.4467866781E-27|0
2017-06-23 05:30|118.3|121.85|125.55|-0.029134|338|84|14|0.3|0.2|0.2|U|17|KCU17|5.44908975915E-27|0
2017-06-23 06:00|118.5|122.1|125.95|-0.029484|749|137|67|0.5|0.5|0.4|U|17|KCU17|5.45830208334E-27|0
2017-06-23 06:30|118.35|121.9|125.55|-0.029122|325|87|94|0.3|0.3|0.3|U|17|KCU17|5.4513928402E-27|0
2017-06-23 07:00|115.15|118.75|122.15|-0.030316|1|1028|220|0|0.9|0.8|N|17|KCN17|5.14953146472E-27|1
2017-06-23 07:30|116.45|119.15|122.7|-0.022661|3|2053|330|0.55|0.9|0.8|N|17|KCN17|5.20766772962E-27|0
2017-06-23 08:00|116.4|119.25|122.85|-0.023899|16|1157|175|0.15|0.85|0.8|N|17|KCN17|5.20543171944E-27|0
2017-06-23 08:30|120.2|123.6|127.1|-0.027508|1488|283|145|1.3|1.15|1.1|U|17|KCU17|5.24690056751E-27|1
2017-06-23 09:00|117.5|121.5|125.05|-0.032922|1|3815|573|0|1.85|1.75|N|17|KCN17|4.98795159129E-27|1
2017-06-23 09:30|119.05|122.3|125.8|-0.026574|2|2540|336|0|1.15|1.15|N|17|KCN17|5.05375010164E-27|0
2017-06-23 10:00|119.5|122.6|126.15|-0.025285|3|2344|339|0.3|1.1|1.05|N|17|KCN17|5.07285289497E-27|0
2017-06-23 10:30|123.05|126.55|130.15|-0.027657|1356|107|133|0.85|0.7|0.8|U|17|KCU17|5.09147266497E-27|1
2017-06-23 11:00|122.8|126.4|129.9|-0.028481|941|50|108|0.55|0.55|0.5|U|17|KCU17|5.0811283483E-27|0
2017-06-23 11:30|122.6|126.15|129.75|-0.028141|1145|101|97|0.95|0.95|0.85|U|17|KCU17|5.07285289497E-27|0
2017-06-23 12:00|120.25|123.25|126.75|-0.024341|1|1748|409|0|0.9|0.7|N|17|KCN17|4.83559699263E-27|1
2017-06-23 12:30|123.25||||1|||0|||U|17|KCU17|4.83559699263E-27|1
2017-06-26 03:00|121.6|124.4|128.1|-0.022508|1|873|75|0|0.85|0.75|N|17|KCN17|4.83559699263E-27|1
2017-06-26 03:30|124.45|127.95|131.45|-0.027354|301|58|94|0.5|0.3|0.3|U|17|KCU17|4.83754056055E-27|1
2017-06-26 04:00|124.4|127.95|131.5|-0.027745|453|279|223|0.35|0.3|0.2|U|17|KCU17|4.83559699263E-27|0
2017-06-26 04:30|124.3|127.85|131.4|-0.027767|241|115|59|0.3|0.3|0.25|U|17|KCU17|4.83170985678E-27|0
2017-06-26 05:00|124.5|128|131.55|-0.027344|242|139|82|0.25|0.25|0.25|U|17|KCU17|4.83948412847E-27|0
2017-06-26 05:30|125.35|128.85|132.4|-0.027163|874|186|126|1.6|1.55|1.45|U|17|KCU17|4.87252478317E-27|0
2017-06-26 06:00|121.9|125.2|128.75|-0.026358|13|514|38|1.05|0.55|0.4|N|17|KCN17|4.60970718718E-27|1
2017-06-26 06:30|124.75|128.5|132.1|-0.029183|760|234|126|1.1|1.1|1.1|U|17|KCU17|4.5931387508E-27|1
2017-06-26 07:00|124.5|127.75|131.45|-0.02544|693|47|62|0.8|0.6|0.5|U|17|KCU17|4.58393406393E-27|0
2017-06-26 07:30|125.4|128.8|132.4|-0.026398|1799|269|216|1.45|1.35|1.4|U|17|KCU17|4.61707093668E-27|0
2017-06-26 08:00|125.45|128.95|132.4|-0.027142|1248|99|52|0.6|0.45|0.45|U|17|KCU17|4.61891187405E-27|0
2017-06-26 08:30|122.75|126.3|129.85|-0.028108|1|2157|219|0|1.3|1.25|N|17|KCN17|4.39683158232E-27|1
2017-06-26 09:00|125.55|129.05|132.6|-0.027121|1275|140|58|0.95|0.85|0.75|U|17|KCU17|4.37072213112E-27|1
2017-06-26 09:30|122.05|124.3|127.8|-0.018101|1|1389|141|0|1.6|1.35|N|17|KCN17|4.13364305388E-27|1
2017-06-26 10:00|124.2|127.85|131.35|-0.028549|784|86|32|0.45|0.5|0.45|U|17|KCU17|4.13031751642E-27|1
2017-06-26 10:30|124.3|127.85|131.35|-0.027767|1145|150|80|1.05|0.95|0.95|U|17|KCU17|4.13364305388E-27|0
2017-06-26 11:00|124.1|127.65|131.25|-0.02781|676|71|38|0.65|0.7|0.6|U|17|KCU17|4.12699197897E-27|0
2017-06-26 11:30|124.25|127.85|131.35|-0.028158|623|96|22|0.8|0.75|0.45|U|17|KCU17|4.13198028515E-27|0
2017-06-26 12:00|124.85|128.3|131.75|-0.02689|1348|213|88|0.85|0.75|0.55|U|17|KCU17|4.15193350987E-27|0
2017-06-27 03:00|125.25|128.8|132.2|-0.027562|394|27|11|0.95|0.8|0.75|U|17|KCU17|4.16523565968E-27|0
2017-06-27 03:30|124.85|128.55|132.05|-0.028783|283|71|55|0.5|0.35|0.25|U|17|KCU17|4.15193350987E-27|0
2017-06-27 04:00|124.95|128.45|132.05|-0.027248|336|13|2|0.55|0.25|0.35|U|17|KCU17|4.15525904732E-27|0
2017-06-27 04:30|122.5|125.05|128.55|-0.020392|1|166|21|0|0.3|0.2|N|17|KCN17|3.9627811078E-27|1
2017-06-27 05:00|122.55|125.15|128.65|-0.020775|1|139|24|0|0.35|0.25|N|17|KCN17|3.96439856948E-27|0
2017-06-27 05:30|125.2|128.65|132.15|-0.026817|186|30|21|0.45|0.3|0.4|U|17|KCU17|3.96598242827E-27|1
2017-06-27 06:00|124.95|128.4|131.9|-0.026869|120|27|10|0.4|0.15|0.1|U|17|KCU17|3.95806313429E-27|0
2017-06-27 06:30|125.35|128.85|132.35|-0.027163|270|11|8|0.8|0.75|0.45|U|17|KCU17|3.97073400466E-27|0
2017-06-27 07:00|123.6|126.05|129.6|-0.019437|4|1295|84|0|1.25|1.15|N|17|KCN17|3.80894623963E-27|1
2017-06-27 07:30|125.7|129.25|132.75|-0.027466|1007|175|150|0.85|0.8|0.7|U|17|KCU17|3.79837003032E-27|1
2017-06-27 08:00|125.6|129.1|132.65|-0.027111|669|94|82|0.7|0.6|0.6|U|17|KCU17|3.79534825623E-27|0
2017-06-27 08:30|124.75|128.3|131.85|-0.02767|1009|176|131|0.95|0.95|0.65|U|17|KCU17|3.76966317647E-27|0
2017-06-27 09:00|124.75|128.3|131.7|-0.02767|943|129|51|0.75|0.6|0.6|U|17|KCU17|3.76966317647E-27|0
2017-06-27 09:30|124.6|128.05|131.55|-0.026943|849|164|102|0.8|0.7|0.65|U|17|KCU17|3.76513051534E-27|0
2017-06-27 10:00|124.8|128.25|131.95|-0.026901|791|92|25|0.95|0.8|0.6|U|17|KCU17|3.77117406351E-27|0
2017-06-27 10:30|125.55|129|132.65|-0.026744|677|156|47|1.25|1.1|1.1|U|17|KCU17|3.79383736919E-27|0
2017-06-27 11:00|123.6|125.65|129.1|-0.016315|1|908|90|0|0.6|0.55|N|17|KCN17|3.63502557234E-27|1
2017-06-27 11:30|123.3|125.8|129.25|-0.019873|1|544|125|0|0.6|0.55|N|17|KCN17|3.62620269473E-27|0
2017-06-27 12:00|125.65|129.15|132.3|-0.0271|922|82|43|0.7|0.6|0.5|U|17|KCU17|3.62187892363E-27|1
2017-06-28 03:00|125.9|129.3|132.8|-0.026295|165|31|9|0.35|0.15|0.15|U|17|KCU17|3.6290852088E-27|0
2017-06-28 03:30|125.65|129.2|132.6|-0.027477|129|13|3|0.45|0.3|0.2|U|17|KCU17|3.62187892363E-27|0
2017-06-28 04:00|123.45|125.55|129.05|-0.016726|1|89|6|0|0.25|0.1|N|17|KCN17|3.46068849166E-27|1
2017-06-28 04:30|125.7|129.1||-0.026336|71|2||0.2|0||U|17|KCU17|3.46482312546E-27|1
2017-06-28 05:00|125.45|128.9|132.4|-0.026765|120|14|17|0.25|0.15|0.2|U|17|KCU17|3.45793206913E-27|0
2017-06-28 05:30|125.8|129|132.5|-0.024806|90|10|2|0.35|0.1|0|U|17|KCU17|3.467579548E-27|0
2017-06-28 06:00|125.9|129.45|132.8|-0.027424|212|8|1|0.3|0.15|0|U|17|KCU17|3.47033597053E-27|0
2017-06-28 06:30|124.8|128.3|131.85|-0.02728|364|39|17|1.2|1.15|1.1|U|17|KCU17|3.44001532265E-27|0
2017-06-28 07:00|125.25|128.35|131.95|-0.024153|639|35|2|0.6|0.5|0.1|U|17|KCU17|3.45241922406E-27|0
2017-06-28 07:30|125|128.5|131.7|-0.027237|897|87|27|1|0.85|0.8|U|17|KCU17|3.44552816772E-27|0
2017-06-28 08:00|124.2|127.65|131.15|-0.027027|746|95|54|0.9|0.9|0.45|U|17|KCU17|3.42347678745E-27|0
2017-06-28 08:30|124.55|128.1|131.45|-0.027713|604|65|15|0.75|0.65|0.5|U|17|KCU17|3.43312426632E-27|0
2017-06-28 09:00|124.35|127.9|131.3|-0.027756|484|130|66|0.6|0.5|0.4|U|17|KCU17|3.42761142125E-27|0
2017-06-28 09:30|124.1|127.75|131.25|-0.028571|546|39|11|0.4|0.3|0.1|U|17|KCU17|3.42072036492E-27|0
2017-06-28 10:00|123.65|127.25|130.75|-0.028291|1342|99|18|0.85|0.7|0.6|U|17|KCU17|3.40831646351E-27|0
2017-06-28 10:30|121.9|123.65|127.15|-0.014153|1|620|136|0|0.45|0.45|N|17|KCN17|3.26501985778E-27|1
2017-06-28 11:00|123.8|127.3|130.8|-0.027494|491|147|121|0.6|0.5|0.5|U|17|KCU17|3.26898065825E-27|1
2017-06-28 11:30|124.1|127.5|131.1|-0.026667|528|173|182|0.45|0.4|0.4|U|17|KCU17|3.2769022592E-27|0
2017-06-28 12:00|122.45|125.1|128.5|-0.021183|1|1547|219|0|1.35|1.15|N|17|KCN17|3.14711122854E-27|1
2017-06-29 03:00|125.65|129.2|132.7|-0.027477|375|52|52|0.85|0.75|0.8|U|17|KCU17|3.16094744897E-27|1
2017-06-29 03:30|125.45|128.9|132.4|-0.026765|211|12|12|0.3|0.3|0.3|U|17|KCU17|3.15591609609E-27|0
2017-06-29 04:00|125.75|129.1|132.55|-0.025949|211|27|12|0.4|0.2|0.15|U|17|KCU17|3.16346312541E-27|0
2017-06-29 04:30|125.7|129.25|132.7|-0.027466|113|27|34|0.15|0.15|0.15|U|17|KCU17|3.16220528719E-27|0
2017-06-29 05:00|125.5|129.1|132.6|-0.027885|60|5|1|0.25|0.05|0|U|17|KCU17|3.15717393431E-27|0
2017-06-29 05:30|124.1|125.45|129.05|-0.010761|5|83|1|0|0.2|0|N|17|KCN17|3.03489763941E-27|1
2017-06-29 06:00|125.5|129|132.45|-0.027132|132|9|12|0.1|0.05|0.05|U|17|KCU17|3.03610724389E-27|1
2017-06-29 06:30|125.3|128.8|132.2|-0.027174|285|75|47|0.35|0.35|0.2|U|17|KCU17|3.03126882597E-27|0
2017-06-29 07:00|125.35|128.7|132.15|-0.02603|656|71|47|0.7|0.65|0.65|U|17|KCU17|3.03247843045E-27|0
2017-06-29 07:30|123.3|124.95|128.45|-0.013205|1|897|92|0|1|0.7|N|17|KCN17|2.90524157323E-27|1
2017-06-29 08:00|126.2|129.55|133|-0.025859|1457|147|29|1.35|1.35|1.25|U|17|KCU17|2.93430561458E-27|1
2017-06-29 08:30|124.75|126.95|130.35|-0.01733|2|2648|253|0|1.15|1|N|17|KCN17|2.82558568443E-27|1
2017-06-29 09:00|123.8|126.8|130.35|-0.023659|5|1110|152|0.35|0.75|0.75|N|17|KCN17|2.80406819826E-27|0
2017-06-29 09:30|126.85|130.2|133.7|-0.02573|868|174|97|0.45|0.45|0.4|U|17|KCU17|2.80517390339E-27|1
2017-06-29 10:00|126.85|130.35|133.75|-0.026851|742|166|107|0.3|0.3|0.25|U|17|KCU17|2.80517390339E-27|0
2017-06-29 10:30|126.8|130.35|133.6|-0.027234|606|96|15|0.45|0.4|0.3|U|17|KCU17|2.80406819826E-27|0
2017-06-29 11:00|127.35|130.85|134.35|-0.026748|1326|187|134|1.05|1.1|1.05|U|17|KCU17|2.81623095464E-27|0
2017-06-29 11:30|127.45|130.85|134.3|-0.025984|807|189|33|0.75|0.65|0.6|U|17|KCU17|2.81844236489E-27|0
2017-06-29 12:00|124.7|126.3|129.8|-0.012668|4|1772|262|0.65|1.55|1.5|N|17|KCN17|2.68597449677E-27|1
2017-06-30 03:00|127.3|130.6|134.05|-0.025268|479|56|9|0.75|0.65|0.45|U|17|KCU17|2.70724111986E-27|1
2017-06-30 03:30|127.05|130.5|134.15|-0.026437|251|16|8|0.45|0.25|0.15|U|17|KCU17|2.70192446409E-27|0
2017-06-30 04:00|126.95|130.45|133.95|-0.02683|199|33|20|0.5|0.4|0.4|U|17|KCU17|2.69979780178E-27|0
2017-06-30 04:30|127.2|130.7|134.15|-0.026779|163|20|13|0.35|0.3|0.15|U|17|KCU17|2.70511445755E-27|0
2017-06-30 05:00|127.1|130.55|134.3|-0.026427|80|13|14|0.25|0.25|0.05|U|17|KCU17|2.70298779524E-27|0
2017-06-30 05:30|127.7|131.3|134.65|-0.027418|458|37|33|0.7|0.5|0.3|U|17|KCU17|2.7157477691E-27|0
2017-06-30 06:00|128.05|131.45|135.1|-0.025865|595|38|36|0.65|0.45|0.4|U|17|KCU17|2.72319108718E-27|0
2017-06-30 06:30|127.95|131.5|135|-0.026996|450|47|33|0.55|0.5|0.4|U|17|KCU17|2.72106442487E-27|0
2017-06-30 07:00|127.9|131.4|134.85|-0.026636|790|149|58|0.55|0.5|0.45|U|17|KCU17|2.72000109372E-27|0
2017-06-30 07:30|126.5|130.2|133.7|-0.028418|1802|302|174|1.7|1.6|1.55|U|17|KCU17|2.69022782139E-27|0
2017-06-30 08:00|124.4|126.25|129.9|-0.014653|4|1277|119|0.45|1|0.9|N|17|KCN17|2.57038664347E-27|1
2017-06-30 08:30|124.95|126.35|129.9|-0.01108|1|870|248|0|0.55|0.55|N|17|KCN17|2.5817508931E-27|0
2017-06-30 09:00|124.1|125.9|129.4|-0.014297|4|1253|482|0.3|0.95|0.9|N|17|KCN17|2.56418796186E-27|0
2017-06-30 09:30|126.15|129.6|133|-0.02662|819|133|76|0.8|0.8|0.75|U|17|KCU17|2.56927967743E-27|1
2017-06-30 10:00|124.25|125.95|129.5|-0.013497|3|1049|156|0.25|1|0.9|N|17|KCN17|2.46321759198E-27|1
2017-06-30 10:30|124.65|126.5|129.95|-0.014625|1|766|137|0|0.6|0.6|N|17|KCN17|2.47114746753E-27|0
2017-06-30 11:00|126.2|129.65|133.2|-0.02661|776|134|69|0.6|0.55|0.45|U|17|KCU17|2.46528703875E-27|1
2017-06-30 11:30|125|126.5|130|-0.011858|4|727|179|0.05|0.7|0.65|N|17|KCN17|2.37686756532E-27|1
2017-06-30 12:00|125.95|129.65|133.15|-0.028538|2317|352|342|1.05|1.1|1.05|U|17|KCU17|2.36653335852E-27|1
2017-06-30 12:30|125.95||||1|||0|||U|17|KCU17|2.36653335852E-27|0
2017-07-03 03:00|127.7|131.2|134.75|-0.026677|1028|95|68|1.3|1.15|1.1|U|17|KCU17|2.39941492562E-27|0
2017-07-03 03:30|127.85|131.15|134.75|-0.025162|669|45|22|0.7|0.45|0.5|U|17|KCU17|2.40223334566E-27|0
2017-07-03 04:00|127.55|130.95|134.55|-0.025964|395|89|52|0.5|0.4|0.25|U|17|KCU17|2.39659650559E-27|0
2017-07-03 04:30|127.65|131.2|134.7|-0.027058|265|56|35|0.25|0.2|0.2|U|17|KCU17|2.39847545228E-27|0
2017-07-03 05:00|127.55|130.95|134.4|-0.025964|237|63|27|0.55|0.45|0.35|U|17|KCU17|2.39659650559E-27|0
2017-07-03 05:30|127.85|131.4|135.25|-0.027017|498|54|13|0.95|0.9|0.85|U|17|KCU17|2.40223334566E-27|0
2017-07-03 06:00|127.85|131.3|134.75|-0.026276|233|38|12|0.4|0.35|0.25|U|17|KCU17|2.40223334566E-27|0
2017-07-03 06:30|127.8|131.35|134.75|-0.027027|367|54|35|0.35|0.3|0.35|U|17|KCU17|2.40129387232E-27|0
2017-07-03 07:00|128.35|131.75|135.2|-0.025806|1302|190|69|1.05|0.9|0.85|U|17|KCU17|2.41162807912E-27|0
2017-07-03 07:30|127.2|130.55|134.05|-0.025661|1718|243|90|1.35|1.3|1|U|17|KCU17|2.39002019217E-27|0
2017-07-03 08:00|127.4|130.95|134.5|-0.02711|910|88|38|0.8|0.8|0.65|U|17|KCU17|2.39377808555E-27|0
2017-07-03 08:30|126.85|130.3|134.05|-0.026477|1063|146|55|0.85|0.85|0.7|U|17|KCU17|2.38344387874E-27|0
2017-07-03 09:00|126.75|130.2|133.65|-0.026498|814|76|17|0.9|0.9|0.75|U|17|KCU17|2.38156493205E-27|0
2017-07-03 09:30|126.7|130.15|133.75|-0.026508|706|204|125|0.45|0.5|0.4|U|17|KCU17|2.38062545871E-27|0
2017-07-03 10:00|127.3|130.8|134.3|-0.026758|785|192|44|1.1|1|0.65|U|17|KCU17|2.39189913886E-27|0
2017-07-03 10:30|129.15|132.6|136.05|-0.026018|3190|481|198|2.3|2.3|2.05|U|17|KCU17|2.42665965266E-27|0
2017-07-03 11:00|128.1|131.65|135.15|-0.026965|1269|263|168|1.1|1|0.95|U|17|KCU17|2.40693071239E-27|0
2017-07-03 11:30|128.25|131.65|135.15|-0.025826|581|92|42|0.55|0.5|0.4|U|17|KCU17|2.40974913243E-27|0
2017-07-03 12:00|127.6|131.05|134.65|-0.026326|1714|181|132|0.85|0.85|0.85|U|17|KCU17|2.39753597893E-27|0
2017-07-05 03:00|128.6|132|135.55|-0.025758|655|147|50|0.7|0.65|0.55|U|17|KCU17|2.41632544585E-27|0
2017-07-05 03:30|126.25|128|131.45|-0.013672|1|293|96|0|0.6|0.55|N|17|KCN17|2.31106884499E-27|1
2017-07-05 04:00|128|131.4|135.1|-0.025875|123|23|2|0.2|0.2|0|U|17|KCU17|2.31106884499E-27|1
2017-07-05 04:30|128.3|131.6|135.1|-0.025076|107|43|1|0.35|0.3|0|U|17|KCU17|2.3164854126E-27|0
2017-07-05 05:00|128.2|131.65|135.25|-0.026206|110|17|2|0.3|0.25|0.15|U|17|KCU17|2.31467989006E-27|0
2017-07-05 05:30|128.05|131.6|135.15|-0.026976|147|58|2|0.2|0.1|0|U|17|KCU17|2.31197160626E-27|0
2017-07-05 06:00|127.95|131.5|134.95|-0.026996|122|46|29|0.15|0.15|0.2|U|17|KCU17|2.31016608372E-27|0
2017-07-05 06:30|128.2|131.6|135.25|-0.025836|303|46|22|0.55|0.45|0.45|U|17|KCU17|2.31467989006E-27|0
2017-07-05 07:00|128.1|131.65|135.05|-0.026965|840|112|13|0.6|0.55|0.25|U|17|KCU17|2.31287436753E-27|0
2017-07-05 07:30|129.1|132.4|135.95|-0.024924|1941|141|39|1.35|1.2|1.2|U|17|KCU17|2.33092959288E-27|0
2017-07-05 08:00|129.55|132.95|136.2|-0.025574|1436|159|47|0.6|0.55|0.3|U|17|KCU17|2.33905444429E-27|0
2017-07-05 08:30|128|129.9|133.2|-0.014627|6|2362|347|0.5|0.8|0.75|N|17|KCN17|2.25196667069E-27|1
2017-07-05 09:00|127.5|129.35|132.65|-0.014302|1|1462|320|0|1.15|1.1|N|17|KCN17|2.24316992589E-27|0
2017-07-05 09:30|129.6|132.85|136.3|-0.024464|939|60|13|0.7|0.6|0|U|17|KCU17|2.24750539153E-27|1
2017-07-05 10:00|127.2|129.75|133.15|-0.019653|1|676|102|0|0.45|0.4|N|17|KCN17|2.15192085663E-27|1
2017-07-05 10:30|129.45|132.8|136.4|-0.025226|639|131|36|0.35|0.35|0.25|U|17|KCU17|2.14694531707E-27|1
2017-07-05 11:00|130.45|133.8|137.15|-0.025037|1352|171|36|1.1|1|0.8|U|17|KCU17|2.16353044892E-27|0
2017-07-05 11:30|128.65|129.85|133.2|-0.009241|5|2057|312|0|1.4|1.4|N|17|KCN17|2.08025554748E-27|1
2017-07-05 12:00|130|133.35|136.8|-0.025122|1816|264|146|0.8|0.75|0.75|U|17|KCU17|2.08265861512E-27|1
2017-07-06 03:00|130.05|133.4|136.95|-0.025112|535|123|43|0.55|0.5|0.5|U|17|KCU17|2.08345963766E-27|0
2017-07-06 03:30|130.7|134.05|137.5|-0.024991|360|78|10|0.65|0.6|0.35|U|17|KCU17|2.09387293074E-27|0
2017-07-06 04:00|130.6|134|137.25|-0.025373|188|17|1|0.2|0.2|0|U|17|KCU17|2.09227088565E-27|0
2017-07-06 04:30|130.75|134.15|137.6|-0.025345|200|28|5|0.25|0.2|0|U|17|KCU17|2.09467395328E-27|0
2017-07-06 05:00|130.8|134.2|137.55|-0.025335|156|19|4|0.3|0.25|0.1|U|17|KCU17|2.09547497582E-27|0
2017-07-06 05:30|131.05|134.5|137.9|-0.025651|294|40|33|0.35|0.3|0.25|U|17|KCU17|2.09948008855E-27|0
2017-07-06 06:00|130.9|134.3|137.75|-0.025316|235|34|13|0.2|0.05|0|U|17|KCU17|2.09707702091E-27|0
2017-07-06 06:30|131.05|134.5|137.9|-0.025651|620|128|52|0.5|0.4|0.45|U|17|KCU17|2.09948008855E-27|0
2017-07-06 07:00|130.8|134.25|137.1|-0.025698|992|263|147|0.95|0.85|0.6|U|17|KCU17|2.09547497582E-27|0
2017-07-06 07:30|129.7|133.15|136.6|-0.025911|1721|328|140|1.55|1.55|1.6|U|17|KCU17|2.07785247985E-27|0
2017-07-06 08:00|129.25|132.75|136.3|-0.026365|1175|191|117|1|0.9|0.9|U|17|KCU17|2.07064327695E-27|0
2017-07-06 08:30|128.6|132.15|135.4|-0.026863|1607|224|81|1.25|1.1|1|U|17|KCU17|2.06022998388E-27|0
2017-07-06 09:00|128.8|132.25|135.85|-0.026087|1189|224|25|0.75|0.6|0.45|U|17|KCU17|2.06343407405E-27|0
2017-07-06 09:30|127.9|131.35|134.65|-0.026266|1901|222|17|1.25|1.2|1.05|U|17|KCU17|2.04901566826E-27|0
2017-07-06 10:00|128.6|132.25|135.1|-0.027599|1058|180|5|1.05|0.95|0|U|17|KCU17|2.06022998388E-27|0
2017-07-06 10:30|128.7|132.2|135.6|-0.026475|912|274|18|0.65|0.55|0.45|U|17|KCU17|2.06183202897E-27|0
2017-07-06 11:00|128.95|132.3|136.2|-0.025321|606|101|72|0.65|0.65|0.65|U|17|KCU17|2.06583714169E-27|0
2017-07-06 11:30|128.65|132.15|135.6|-0.026485|326|70|29|0.35|0.35|0.35|U|17|KCU17|2.06103100642E-27|0
2017-07-06 12:00|129.25|132.9|136.35|-0.027464|1423|233|116|0.8|0.8|0.85|U|17|KCU17|2.07064327695E-27|0
2017-07-07 03:00|129.3|132.8|136.15|-0.026355|449|29|15|0.55|0.35|0.4|U|17|KCU17|2.0714442995E-27|0
2017-07-07 03:30|128.55|132.1|135.7|-0.026874|527|129|51|0.8|0.85|0.65|U|17|KCU17|2.05942896133E-27|0
2017-07-07 04:00|128.25|131.75|135.1|-0.026565|478|48|43|0.6|0.45|0.45|U|17|KCU17|2.05462282607E-27|0
2017-07-07 04:30|128.1|131.55|135.1|-0.026226|163|9|2|0.35|0.3|0.05|U|17|KCU17|2.05221975843E-27|0
2017-07-07 05:00|127.7|131.1|134.55|-0.025934|464|69|46|0.8|0.7|0.6|U|17|KCU17|2.04581157808E-27|0
2017-07-07 05:30|127.9|131.6|135.05|-0.028116|212|10|3|0.6|0.45|0.4|U|17|KCU17|2.04901566826E-27|0
2017-07-07 06:00|127.95|131.4|134.95|-0.026256|331|18|8|0.4|0.25|0.25|U|17|KCU17|2.0498166908E-27|0
2017-07-07 06:30|127.5|131|134.3|-0.026718|493|92|38|0.75|0.75|0.4|U|17|KCU17|2.0426074879E-27|0
2017-07-07 07:00|127.55|131.1|134.55|-0.027079|985|110|23|1.2|1.1|0.95|U|17|KCU17|2.04340851045E-27|0
2017-07-07 07:30|127.7|131.15|134.65|-0.026306|1242|147|64|1.05|1|0.95|U|17|KCU17|2.04581157808E-27|0
2017-07-07 08:00|128.35|131.85|135.35|-0.026545|864|102|66|1.2|1.05|0.95|U|17|KCU17|2.05622487116E-27|0
2017-07-07 08:30|128.15|131.75|135.2|-0.027324|711|92|67|0.7|0.7|0.5|U|17|KCU17|2.05302078098E-27|0
2017-07-07 09:00|128.2|131.75|135.2|-0.026945|480|70|22|0.5|0.4|0.3|U|17|KCU17|2.05382180352E-27|0
2017-07-07 09:30|128.3|131.9|135.3|-0.027293|809|103|16|0.75|0.7|0.3|U|17|KCU17|2.05542384861E-27|0
2017-07-07 10:00|127.9|131.45|135.05|-0.027006|336|43|19|0.45|0.45|0.15|U|17|KCU17|2.04901566826E-27|0
2017-07-07 10:30|128.55|132.1|135.5|-0.026874|518|84|49|0.8|0.6|0.6|U|17|KCU17|2.05942896133E-27|0
2017-07-07 11:00|128.95|132.45|135.75|-0.026425|824|146|8|0.7|0.65|0.45|U|17|KCU17|2.06583714169E-27|0
2017-07-07 11:30|128.85|132.3|135.9|-0.026077|329|53|15|0.35|0.35|0.3|U|17|KCU17|2.0642350966E-27|0
2017-07-07 12:00|128.85|132.3|135.7|-0.026077|1085|119|31|0.6|0.55|0.35|U|17|KCU17|2.0642350966E-27|0
2017-07-10 03:00|129.3|132.7|136|-0.025622|397|60|15|0.75|0.75|0.45|U|17|KCU17|2.0714442995E-27|0
2017-07-10 03:30|129.3|132.75|136.15|-0.025989|160|15|13|0.25|0.15|0.1|U|17|KCU17|2.0714442995E-27|0
2017-07-10 04:00|129.3|132.85|136.2|-0.026722|217|3|67|0.2|0|0.05|U|17|KCU17|2.0714442995E-27|0
2017-07-10 04:30|129.3|132.75|136.15|-0.025989|140|37|10|0.3|0.2|0|U|17|KCU17|2.0714442995E-27|0
2017-07-10 05:00|129.25|132.75|136.25|-0.026365|134|19|9|0.2|0.15|0|U|17|KCU17|2.07064327695E-27|0
2017-07-10 05:30|129.05|132.55|135.95|-0.026405|117|39|14|0.3|0.25|0.2|U|17|KCU17|2.06743918678E-27|0
2017-07-10 06:00|126.55|129.2|132.6|-0.020511|6|93|31|1.2|0.2|0.2|N|17|KCN17|1.97385461401E-27|1
2017-07-10 06:30|128.55|132.05|135.4|-0.026505|452|60|16|0.8|0.7|0.35|U|17|KCU17|1.96392423089E-27|1
2017-07-10 07:00|128.75|132.4|135.7|-0.027568|977|59|6|0.85|0.85|0.9|U|17|KCU17|1.96697973338E-27|0
2017-07-10 07:30|127.85|131.35|134.6|-0.026646|1378|235|157|1.4|1.4|1.3|U|17|KCU17|1.95322997214E-27|0
2017-07-10 08:00|128.05|131.65|135.25|-0.027345|1145|116|56|1.25|1.15|1.05|U|17|KCU17|1.95628547464E-27|0
2017-07-10 08:30|127.7|131.2|134.65|-0.026677|708|57|11|1|0.95|0.55|U|17|KCU17|1.95093834527E-27|0
2017-07-10 09:00|127.65|131.2|134.45|-0.027058|840|257|152|0.55|0.55|0.45|U|17|KCU17|1.95017446964E-27|0
2017-07-10 09:30|127.45|130.95|134.3|-0.026728|918|86|34|0.75|0.65|0.65|U|17|KCU17|1.94711896714E-27|0
2017-07-10 10:00|126|127.9|131.45|-0.014855|1|826|214|0|0.9|0.8|N|17|KCN17|1.87351653196E-27|1
2017-07-10 10:30|128.9|132.45|135.55|-0.026803|1132|464|38|1.05|1|0.75|U|17|KCU17|1.88816482384E-27|1
2017-07-10 11:00|129|132.5|136.15|-0.026415|998|384|31|0.65|0.7|0.45|U|17|KCU17|1.88962965303E-27|0
2017-07-10 11:30|128.55|132|135.3|-0.026136|478|67|16|0.8|0.7|0.25|U|17|KCU17|1.88303792168E-27|0
2017-07-10 12:00|129.15|132.65|135.95|-0.026385|1744|181|92|1.35|1.35|1.25|U|17|KCU17|1.89182689681E-27|0
2017-07-11 03:00|129.3|132.75|136.2|-0.025989|321|15|7|0.75|0.8|0.2|U|17|KCU17|1.8940241406E-27|0
2017-07-11 03:30|128.8|132.25|135.85|-0.026087|202|38|40|0.6|0.5|0.25|U|17|KCU17|1.88669999466E-27|0
2017-07-11 04:00|128.8|132.5|135.9|-0.027925|129|19|52|0.4|0.2|0.1|U|17|KCU17|1.88669999466E-27|0
2017-07-11 04:30|128.55|132.15|135.55|-0.027242|70|13|5|0.4|0.3|0.35|U|17|KCU17|1.88303792168E-27|0
2017-07-11 05:00|128.25|131.85||-0.027304|241|19||0.3|0.2||U|17|KCU17|1.87864343412E-27|0
2017-07-11 05:30|128.55|132.25|135.5|-0.027977|214|9|1|0.55|0.45|0|U|17|KCU17|1.88303792168E-27|0
2017-07-11 06:00|128.45|132|135.45|-0.026894|117|24|1|0.2|0.1|0|U|17|KCU17|1.8815730925E-27|0
2017-07-11 06:30|128.5|132.05|135.5|-0.026884|159|42|4|0.2|0.15|0.05|U|17|KCU17|1.88230550709E-27|0
2017-07-11 07:00|128.5|132.2|135.75|-0.027988|925|110|4|1|0.85|0.25|U|17|KCU17|1.88230550709E-27|0
2017-07-11 07:30|126.85|128.15|131.75|-0.010144|1|1003|66|0|0.75|0.7|N|17|KCN17|1.80613051115E-27|1
2017-07-11 08:00|128.25|131.55|135.35|-0.025086|586|27|4|0.8|0.65|0.15|U|17|KCU17|1.80753989899E-27|1
2017-07-11 08:30|127.55|131.1|134.3|-0.027079|1291|164|61|1.1|0.9|0.5|U|17|KCU17|1.79767418414E-27|0
2017-07-11 09:00|127.5|131.05|134.6|-0.027089|532|111|3|0.35|0.35|0|U|17|KCU17|1.79696949022E-27|0
2017-07-11 09:30|127.55|131.1|134.6|-0.027079|593|127|8|0.5|0.4|0.25|U|17|KCU17|1.79767418414E-27|0
2017-07-11 10:00|126.75|130.25|133.65|-0.026871|1860|447|118|1.1|1.05|1.05|U|17|KCU17|1.78639908146E-27|0
2017-07-11 10:30|125|126.3|129.8|-0.010293|2|2210|830|0|1.15|1.05|N|17|KCN17|1.71439451195E-27|1
2017-07-11 11:00|126.1|129.65|132.95|-0.027381|589|90|35|0.55|0.55|0.45|U|17|KCU17|1.71167971463E-27|1
2017-07-11 11:30|126.55|130.1|133.5|-0.027287|917|127|15|0.85|0.8|0.45|U|17|KCU17|1.71778800861E-27|0
2017-07-11 12:00|126.9|130.45|133.95|-0.027213|1502|226|51|0.7|0.65|0.45|U|17|KCU17|1.72253890393E-27|0
2017-07-12 03:00|127.05|130.55|134|-0.02681|277|23|11|0.6|0.5|0.25|U|17|KCU17|1.72457500193E-27|0
2017-07-12 03:30|126.7|130.15|134|-0.026508|251|23|1|0.55|0.6|0|U|17|KCU17|1.71982410661E-27|0
2017-07-12 04:00|125|126.5|129.85|-0.011858|1|289|59|0|0.45|0.35|N|17|KCN17|1.65177113581E-27|1
2017-07-12 04:30|126.6|130.05||-0.026528|102|14||0.25|0.1||U|17|KCU17|1.65307688375E-27|1
2017-07-12 05:00|126.75|130.2|133.6|-0.026498|103|5|1|0.3|0.1|0|U|17|KCU17|1.65503550565E-27|0
2017-07-12 05:30|127|130.5|133.9|-0.02682|356|17|10|0.55|0.45|0.45|U|17|KCU17|1.65829987548E-27|0
2017-07-12 06:00|126.7|130.3|133.25|-0.027629|405|30|4|0.8|0.8|0.6|U|17|KCU17|1.65438263168E-27|0
2017-07-12 06:30|126.7|130.2|133.65|-0.026882|254|31|4|0.3|0.3|0.1|U|17|KCU17|1.65438263168E-27|0
2017-07-12 07:00|127|130.25|136.05|-0.024952|751|154|1|0.8|0.55|0|U|17|KCU17|1.65829987548E-27|0
2017-07-12 07:30|127|130.55|134.1|-0.027193|830|60|12|0.65|0.6|0.4|U|17|KCU17|1.65829987548E-27|0
2017-07-12 08:00|125.25|127.1|130.7|-0.014555|1|490|106|0|0.75|0.7|N|17|KCN17|1.59097709233E-27|1
2017-07-12 08:30|127.7|131.15|134.55|-0.026306|1226|143|48|1.05|1|1|U|17|KCU17|1.59848760575E-27|1
2017-07-12 09:00|128.3|131.7|135.35|-0.025816|669|74|9|0.85|0.75|0.5|U|17|KCU17|1.60599811917E-27|0
2017-07-12 09:30|127.6|131.1|134.75|-0.026697|537|87|5|0.75|0.65|0.4|U|17|KCU17|1.59723585351E-27|0
2017-07-12 10:00|127.85|131.25|137.1|-0.025905|486|108|2|0.7|0.6|0.15|U|17|KCU17|1.6003652341E-27|0
2017-07-12 10:30|127.8|131.3|134.75|-0.026657|329|43|3|0.5|0.4|0.15|U|17|KCU17|1.59973935798E-27|0
2017-07-12 11:00|127.9|131.45|134.85|-0.027006|299|18|3|0.45|0.35|0.1|U|17|KCU17|1.60099111022E-27|0
2017-07-12 11:30|127.55|131.05|134.5|-0.026707|526|64|40|0.6|0.6|0.5|U|17|KCU17|1.59660997739E-27|0
2017-07-12 12:00|127.65|131.15|134.6|-0.026687|1336|116|114|0.45|0.45|0.4|U|17|KCU17|1.59786172963E-27|0
2017-07-13 03:00|128.1|131.65|135.2|-0.026965|435|55|34|0.5|0.4|0.3|U|17|KCU17|1.60349461469E-27|0
2017-07-13 03:30|128.5|132|135.45|-0.026515|288|45|42|0.6|0.45|0.45|U|17|KCU17|1.60850162364E-27|0
2017-07-13 04:00|128.4|131.95|135.4|-0.026904|122|12|1|0.3|0.15|0|U|17|KCU17|1.6072498714E-27|0
2017-07-13 04:30|128.3|131.9|135.5|-0.027293|183|43|2|0.3|0.15|0|U|17|KCU17|1.60599811917E-27|0
2017-07-13 05:00|128.25|131.8|137.55|-0.026935|114|30|12|0.25|0.2|0.05|U|17|KCU17|1.60537224305E-27|0
2017-07-13 05:30|128.85|132.4|135.85|-0.026813|502|53|13|0.75|0.7|0.45|U|17|KCU17|1.61288275647E-27|0
2017-07-13 06:00|128.75|132.3|137.9|-0.026833|231|39|40|0.35|0.25|0.2|U|17|KCU17|1.61163100423E-27|0
2017-07-13 06:30|129.6|133.15|136.55|-0.026662|1180|195|50|1.35|1.25|0.9|U|17|KCU17|1.62227089824E-27|0
2017-07-13 07:00|129.8|133.45|136.85|-0.027351|2001|284|225|1.1|0.75|0.7|U|17|KCU17|1.62477440271E-27|0
2017-07-13 07:30|131|134.55|138|-0.026384|4577|954|442|2.05|1.95|1.95|U|17|KCU17|1.63979542955E-27|0
2017-07-13 08:00|130.5|133.95|137|-0.025756|1215|156|33|1.05|0.95|0.85|U|17|KCU17|1.63353666836E-27|0
2017-07-13 08:30|130.25|133.75|137.15|-0.026168|957|139|81|0.7|0.7|0.6|U|17|KCU17|1.63040728777E-27|0
2017-07-13 09:00|129.8|133.3|136.75|-0.026257|744|131|19|0.8|0.7|0.6|U|17|KCU17|1.62477440271E-27|0
2017-07-13 09:30|130.9|134.45|137.75|-0.026404|842|128|18|1.2|1.2|0.95|U|17|KCU17|1.63854367731E-27|0
2017-07-13 10:00|131.25|134.85|138.3|-0.026696|1242|153|42|0.65|0.65|0.4|U|17|KCU17|1.64292481014E-27|0
2017-07-13 10:30|131|134.5|137.95|-0.026022|704|90|52|0.45|0.45|0.35|U|17|KCU17|1.63979542955E-27|0
2017-07-13 11:00|130.9|134.5|137.6|-0.026766|856|129|7|0.8|0.75|0.7|U|17|KCU17|1.63854367731E-27|0
2017-07-13 11:30|131.25|134.75|138.2|-0.025974|558|59|24|0.6|0.55|0.2|U|17|KCU17|1.64292481014E-27|0
2017-07-13 12:00|131.1|134.75|138.2|-0.027087|2329|243|93|0.85|0.8|0.8|U|17|KCU17|1.64104718178E-27|0
2017-07-14 03:00|131.5|135.05|138.6|-0.026287|494|107|43|0.65|0.65|0.65|U|17|KCU17|1.64605419073E-27|0
2017-07-14 03:30|131.7|135.15|138.6|-0.025527|271|26|14|0.3|0.2|0.15|U|17|KCU17|1.6485576952E-27|0
2017-07-14 04:00|131.85|135.3|138.75|-0.025499|159|44|26|0.2|0.15|0.15|U|17|KCU17|1.65043532355E-27|0
2017-07-14 04:30|131.9|135.45|138.95|-0.026209|646|138|38|0.55|0.4|0.35|U|17|KCU17|1.65106119967E-27|0
2017-07-14 05:00|132.25|135.7|139.1|-0.025424|235|41|7|0.5|0.4|0.15|U|17|KCU17|1.6554423325E-27|0
2017-07-14 05:30|131.95|135.45|138.85|-0.02584|199|8|1|0.5|0.45|0|U|17|KCU17|1.65168707579E-27|0
2017-07-14 06:00|132.1|135.65|138.85|-0.02617|319|45|35|0.4|0.25|0.1|U|17|KCU17|1.65356470415E-27|0
2017-07-14 06:30|132.2|135.75|138.95|-0.026151|304|40|4|0.55|0.55|0.15|U|17|KCU17|1.65481645638E-27|0
2017-07-14 07:00|132.75|136.25|139.7|-0.025688|1883|227|70|0.9|0.85|0.5|U|17|KCU17|1.66170109368E-27|0
2017-07-14 07:30|133.1|136.7|140.15|-0.026335|2173|316|95|0.45|0.5|0.4|U|17|KCU17|1.66608222651E-27|0
2017-07-14 08:00|133.15|136.7|140.15|-0.025969|1268|252|81|0.65|0.5|0.55|U|17|KCU17|1.66670810263E-27|0
2017-07-14 08:30|133.25|136.75|140.2|-0.025594|1329|377|143|0.35|0.35|0.25|U|17|KCU17|1.66795985486E-27|0
2017-07-14 09:00|133.9|137.35|140.95|-0.025118|2354|498|176|0.8|0.7|0.65|U|17|KCU17|1.6760962444E-27|0
2017-07-14 09:30|133.9|137.45|140.95|-0.025828|1392|242|77|0.5|0.45|0.45|U|17|KCU17|1.6760962444E-27|0
2017-07-14 10:00|133.3|136.75|140.2|-0.025229|1410|402|84|1|0.95|0.9|U|17|KCU17|1.66858573098E-27|0
2017-07-14 10:30|133.45|137.05|140.45|-0.026268|519|118|26|0.3|0.3|0.2|U|17|KCU17|1.67046335934E-27|0
2017-07-14 11:00|133.25|136.85|140.25|-0.026306|986|161|106|0.65|0.65|0.55|U|17|KCU17|1.66795985486E-27|0
2017-07-14 11:30|133.75|137.3|140.75|-0.025856|704|184|36|0.65|0.7|0.6|U|17|KCU17|1.67421861604E-27|0
2017-07-14 12:00|133.5|137.1|140.5|-0.026258|1995|376|156|0.55|0.55|0.45|U|17|KCU17|1.67108923545E-27|0
2017-07-17 03:00|133.8|137.4|140.85|-0.026201|468|56|31|0.5|0.5|0.4|U|17|KCU17|1.67484449216E-27|0
2017-07-17 03:30|133.4|137|140.5|-0.026277|317|13|5|0.55|0.4|0|U|17|KCU17|1.66983748322E-27|0
2017-07-17 04:00|133.5|137.1|140.4|-0.026258|309|54|31|0.35|0.3|0.15|U|17|KCU17|1.67108923545E-27|0
2017-07-17 04:30|133.8|137.2|140.6|-0.024781|154|17|6|0.25|0.15|0.05|U|17|KCU17|1.67484449216E-27|0
2017-07-17 05:00|134.05|137.65|140.65|-0.026153|303|24|3|0.45|0.4|0.15|U|17|KCU17|1.67797387275E-27|0
2017-07-17 05:30|134.3|137.8|141.3|-0.025399|519|17|9|0.4|0.25|0.2|U|17|KCU17|1.68110325334E-27|0
2017-07-17 06:00|134.2|137.7|141.25|-0.025418|268|16|20|0.3|0.15|0|U|17|KCU17|1.67985150111E-27|0
2017-07-17 06:30|134.8|138.4|141.8|-0.026012|908|76|34|0.8|0.8|0.45|U|17|KCU17|1.68736201453E-27|0
2017-07-17 07:00|134.4|138.05|141.6|-0.02644|707|77|26|0.6|0.55|0.5|U|17|KCU17|1.68235500558E-27|0
2017-07-17 07:30|133.25|136.85|140.15|-0.026306|2541|298|45|2.2|2.05|2.05|U|17|KCU17|1.66795985486E-27|0
2017-07-17 08:00|132.15|135.95|139.4|-0.027951|1629|154|235|1.55|1.5|1.45|U|17|KCU17|1.65419058026E-27|0
2017-07-17 08:30|132.35|135.8|139.35|-0.025405|1196|124|53|1|1|0.8|U|17|KCU17|1.65669408474E-27|0
2017-07-17 09:00|133.25|136.85|140.35|-0.026306|1122|87|38|1.05|1|0.7|U|17|KCU17|1.66795985486E-27|0
2017-07-17 09:30|134.1|137.65|141.05|-0.02579|1301|164|45|0.95|0.9|0.65|U|17|KCU17|1.67859974887E-27|0
2017-07-17 10:00|133.3|136.85|140.25|-0.025941|830|82|7|0.95|0.95|0.6|U|17|KCU17|1.66858573098E-27|0
2017-07-17 10:30|133.5|137.1|140.65|-0.026258|575|45|23|0.55|0.45|0.5|U|17|KCU17|1.67108923545E-27|0
2017-07-17 11:00|132.95|136.5|140|-0.026007|560|44|9|0.75|0.55|0.5|U|17|KCU17|1.66420459815E-27|0
2017-07-17 11:30|133.6|137.2|140.75|-0.026239|935|71|5|0.9|0.75|0.7|U|17|KCU17|1.67234098769E-27|0
2017-07-17 12:00|133.45|137.1|140.55|-0.026623|1388|160|94|0.75|0.7|0.5|U|17|KCU17|1.67046335934E-27|0
2017-07-18 03:00|133.6|137.2|140.7|-0.026239|510|110|34|0.9|0.8|0.85|U|17|KCU17|1.67234098769E-27|0
2017-07-18 03:30|134|137.55|141.1|-0.025809|317|60|24|0.65|0.55|0.3|U|17|KCU17|1.67734799664E-27|0
2017-07-18 04:00|134.1|137.85|141.15|-0.027203|154|19|2|0.35|0.3|0|U|17|KCU17|1.67859974887E-27|0
2017-07-18 04:30|134.2|137.85|141.2|-0.026478|73|9|3|0.25|0.2|0.05|U|17|KCU17|1.67985150111E-27|0
2017-07-18 05:00|134.25|137.8|141.3|-0.025762|108|32|19|0.25|0.2|0.2|U|17|KCU17|1.68047737723E-27|0
2017-07-18 05:30|134.35|137.95|141.25|-0.026096|434|40|4|0.4|0.45|0.25|U|17|KCU17|1.68172912946E-27|0
2017-07-18 06:00|133.95|137.5|141.35|-0.025818|461|47|2|0.7|0.55|0.15|U|17|KCU17|1.67672212052E-27|0
2017-07-18 06:30|134.25|137.75|141.2|-0.025408|516|33|31|0.9|0.7|0.25|U|17|KCU17|1.68047737723E-27|0
2017-07-18 07:00|133.45|137.35|140.6|-0.028395|865|82|22|1.15|1.15|1.05|U|17|KCU17|1.67046335934E-27|0
2017-07-18 07:30|134.1|137.6|141.05|-0.025436|886|97|25|1.05|0.95|0.7|U|17|KCU17|1.67859974887E-27|0
2017-07-18 08:00|133.8|137.45|140.95|-0.026555|702|100|94|0.4|0.35|0.3|U|17|KCU17|1.67484449216E-27|0
2017-07-18 08:30|133.8|137.35|140.8|-0.025846|1079|150|61|0.95|0.85|0.75|U|17|KCU17|1.67484449216E-27|0
2017-07-18 09:00|133.85|137.4|140.95|-0.025837|463|115|21|0.6|0.55|0.55|U|17|KCU17|1.67547036828E-27|0
2017-07-18 09:30|134.2|137.75|141.05|-0.025771|988|202|72|0.65|0.6|0.6|U|17|KCU17|1.67985150111E-27|0
2017-07-18 10:00|134.35|137.9|141.3|-0.025743|1138|233|83|0.8|0.7|0.65|U|17|KCU17|1.68172912946E-27|0
2017-07-18 10:30|134.35|137.9|141|-0.025743|712|88|2|0.65|0.55|0.25|U|17|KCU17|1.68172912946E-27|0
2017-07-18 11:00|134.6|138.15|141.45|-0.025697|689|66|10|0.6|0.6|0.5|U|17|KCU17|1.68485851005E-27|0
2017-07-18 11:30|135.05|138.65|142|-0.025965|1799|131|12|1|0.95|0.65|U|17|KCU17|1.69049139512E-27|0
2017-07-18 12:00|134.65|138.45|141.85|-0.027447|1716|238|80|0.9|0.8|0.7|U|17|KCU17|1.68548438617E-27|0
2017-07-19 03:00|134.4|138.1|141.45|-0.026792|500|125|117|0.45|0.4|0.4|U|17|KCU17|1.68235500558E-27|0
2017-07-19 03:30|134.45|138.1|141.5|-0.02643|170|24|29|0.4|0.3|0.3|U|17|KCU17|1.6829808817E-27|0
2017-07-19 04:00|134.75|138.4|141.85|-0.026373|199|46|54|0.5|0.4|0.25|U|17|KCU17|1.68673613841E-27|0
2017-07-19 04:30|134.55|138.15|141.6|-0.026059|183|22|4|0.3|0.25|0.05|U|17|KCU17|1.68423263393E-27|0
2017-07-19 05:00|134.4|138|141.45|-0.026087|246|31|31|0.4|0.3|0.3|U|17|KCU17|1.68235500558E-27|0
2017-07-19 05:30|134.8|138.3|141.75|-0.025307|244|27|25|0.55|0.4|0.45|U|17|KCU17|1.68736201453E-27|0
2017-07-19 06:00|134.65|138.25||-0.02604|152|9||0.35|0.25||U|17|KCU17|1.68548438617E-27|0
2017-07-19 06:30|134.8|138.35|141.75|-0.02566|417|38|26|0.65|0.6|0.3|U|17|KCU17|1.68736201453E-27|0
2017-07-19 07:00|132.3|135.05|138.65|-0.020363|3|1676|406|0|1.1|1|N|17|KCN17|1.61357422856E-27|1
2017-07-19 07:30|132|134.4|138|-0.017857|3|1156|138|0|1.1|0.95|N|17|KCN17|1.60991533009E-27|0
2017-07-19 08:00|135.35|138.85|142.25|-0.025207|1824|272|306|1.35|1.35|1.25|U|17|KCU17|1.62129493993E-27|1
2017-07-19 08:30|135.65|139.2|142.75|-0.025503|1259|183|28|0.6|0.7|0.5|U|17|KCU17|1.62488850094E-27|0
2017-07-19 09:00|135.45|139|142.4|-0.02554|649|158|117|0.35|0.25|0.3|U|17|KCU17|1.6224927936E-27|0
2017-07-19 09:30|135.15|138.75|142.15|-0.025946|822|120|12|0.75|0.75|0.55|U|17|KCU17|1.6188992326E-27|0
2017-07-19 10:00|134.7|138.3|141.7|-0.02603|914|265|117|0.75|0.7|0.45|U|17|KCU17|1.61350889109E-27|0
2017-07-19 10:30|134.9|138.4|141.8|-0.025289|624|112|21|0.6|0.5|0.5|U|17|KCU17|1.61590459843E-27|0
2017-07-19 11:00|135.05|138.6|141.95|-0.025613|452|192|58|0.5|0.5|0.4|U|17|KCU17|1.61770137893E-27|0
2017-07-19 11:30|135.6|139.25|142.7|-0.026212|820|224|101|0.7|0.75|0.65|U|17|KCU17|1.6242895741E-27|0
2017-07-19 12:00|135.9|139.45|142.8|-0.025457|1347|317|109|0.35|0.35|0.25|U|17|KCU17|1.62788313511E-27|0
2017-07-19 12:30|135.9||||10|||0|||U|17|KCU17|1.62788313511E-27|0
2017-07-20 03:00|134.85|138.4|141.85|-0.02565|500|105|71|1.05|1.05|0.9|U|17|KCU17|1.61530567159E-27|0
2017-07-20 03:30|135.05|138.8|142.25|-0.027017|245|62|12|0.5|0.45|0.25|U|17|KCU17|1.61770137893E-27|0
2017-07-20 04:00|135.35|138.8|144.5|-0.024856|61|6|1|0.25|0.2|0|U|17|KCU17|1.62129493993E-27|0
2017-07-20 04:30|134.8|138.5|141.9|-0.026715|522|64|12|0.55|0.4|0.35|U|17|KCU17|1.61470674476E-27|0
2017-07-20 05:00|134.85|138.35|141.7|-0.025298|167|38|5|0.2|0.15|0.15|U|17|KCU17|1.61530567159E-27|0
2017-07-20 05:30|134.95|138.45|141.75|-0.02528|130|40|14|0.15|0.2|0|U|17|KCU17|1.61650352526E-27|0
2017-07-20 06:00|134.8|138.35|141.85|-0.02566|311|44|7|0.45|0.4|0.2|U|17|KCU17|1.61470674476E-27|0
2017-07-20 06:30|134.65|138.15|141.5|-0.025335|780|102|4|0.7|0.7|0.3|U|17|KCU17|1.61290996426E-27|0
2017-07-20 07:00|134.75|138.25|141.6|-0.025316|775|112|9|0.75|0.7|0.3|U|17|KCU17|1.61410781792E-27|0
2017-07-20 07:30|135.15|138.65|142|-0.025243|651|65|21|0.45|0.45|0.1|U|17|KCU17|1.6188992326E-27|0
2017-07-20 08:00|135|138.5|141.95|-0.025271|1125|251|49|0.95|1|0.75|U|17|KCU17|1.6171024521E-27|0
2017-07-20 08:30|135.15|138.7|142.1|-0.025595|711|113|41|0.45|0.35|0.25|U|17|KCU17|1.6188992326E-27|0
2017-07-20 09:00|135.65|139.1|142.55|-0.024802|952|126|21|0.55|0.5|0.5|U|17|KCU17|1.62488850094E-27|0
2017-07-20 09:30|135.6|139.05|142.45|-0.024811|900|205|23|0.5|0.5|0.4|U|17|KCU17|1.6242895741E-27|0
2017-07-20 10:00|135.25|138.75|142.3|-0.025225|525|145|64|0.45|0.35|0.2|U|17|KCU17|1.62009708627E-27|0
2017-07-20 10:30|135.1|138.6|142|-0.025253|541|110|16|0.3|0.25|0.15|U|17|KCU17|1.61830030576E-27|0
2017-07-20 11:00|135.35|138.9|142.3|-0.025558|299|66|37|0.3|0.25|0.05|U|17|KCU17|1.62129493993E-27|0
2017-07-20 11:30|135.2|138.7|142.1|-0.025234|512|112|45|0.35|0.35|0.3|U|17|KCU17|1.61949815943E-27|0
2017-07-20 12:00|135.05|138.5|141.95|-0.02491|1312|174|75|0.7|0.65|0.6|U|17|KCU17|1.61770137893E-27|0
2017-07-21 03:00|135.25|138.75|142.2|-0.025225|395|115|43|0.45|0.35|0.35|U|17|KCU17|1.62009708627E-27|0
2017-07-21 03:30|135.15|138.65|142.15|-0.025243|231|33|44|0.25|0.2|0.15|U|17|KCU17|1.6188992326E-27|0
2017-07-21 04:00|135.2|138.7|142.15|-0.025234|237|56|28|0.25|0.2|0.15|U|17|KCU17|1.61949815943E-27|0
2017-07-21 04:30|135.3|138.9|142.3|-0.025918|129|84|10|0.25|0.3|0|U|17|KCU17|1.6206960131E-27|0
2017-07-21 05:00|135.15|138.7|142.35|-0.025595|440|250|3|0.35|0.3|0|U|17|KCU17|1.6188992326E-27|0
2017-07-21 05:30|135.05|138.65|148.6|-0.025965|236|56|2|0.3|0.25|0|U|17|KCU17|1.61770137893E-27|0
2017-07-21 06:00|135.15|138.7|142.15|-0.025595|186|36|1|0.45|0.35|0|U|17|KCU17|1.6188992326E-27|0
2017-07-21 06:30|135.5|139.1|142.45|-0.025881|339|64|16|0.4|0.45|0.35|U|17|KCU17|1.62309172044E-27|0
2017-07-21 07:00|135.9|139.4|142.6|-0.025108|893|102|8|0.65|0.55|0.2|U|17|KCU17|1.62788313511E-27|0
2017-07-21 07:30|135.85|139.35|142.95|-0.025117|1748|187|41|0.55|0.6|0.45|U|17|KCU17|1.62728420828E-27|0
2017-07-21 08:00|136.05|139.55|143.05|-0.025081|563|99|62|0.4|0.35|0.35|U|17|KCU17|1.62967991561E-27|0
2017-07-21 08:30|136.15|139.7|143.2|-0.025412|729|145|47|0.55|0.5|0.3|U|17|KCU17|1.63087776928E-27|0
2017-07-21 09:00|135.9|139.5|142.75|-0.025806|742|104|25|0.55|0.5|0.5|U|17|KCU17|1.62788313511E-27|0
2017-07-21 09:30|135.8|139.4|142.95|-0.025825|603|108|7|0.35|0.35|0|U|17|KCU17|1.62668528144E-27|0
2017-07-21 10:00|136.1|139.6|143|-0.025072|454|103|22|0.3|0.25|0.25|U|17|KCU17|1.63027884245E-27|0
2017-07-21 10:30|136.35|139.8|143.25|-0.024678|573|90|25|0.35|0.35|0.05|U|17|KCU17|1.63327347662E-27|0
2017-07-21 11:00|136.35|139.85|143.3|-0.025027|497|81|2|0.35|0.35|0.05|U|17|KCU17|1.63327347662E-27|0
2017-07-21 11:30|136.3|139.85|143.15|-0.025384|417|129|10|0.25|0.25|0.1|U|17|KCU17|1.63267454978E-27|0
2017-07-21 12:00|136.25|139.95|143.35|-0.026438|2073|500|181|0.75|0.65|0.55|U|17|KCU17|1.63207562295E-27|0
2017-07-24 03:00|135.4|139|142.75|-0.025899|509|144|49|0.35|0.45|0.35|U|17|KCU17|1.62189386677E-27|0
2017-07-24 03:30|135.45|138.9|142.35|-0.024838|413|71|6|0.45|0.4|0.2|U|17|KCU17|1.6224927936E-27|0
2017-07-24 04:00|135.65|139.1|142.7|-0.024802|232|58|7|0.35|0.35|0.25|U|17|KCU17|1.62488850094E-27|0
2017-07-24 04:30|135.7|139.25|142.55|-0.025494|89|9|2|0.3|0.2|0|U|17|KCU17|1.62548742777E-27|0
2017-07-24 05:00|135.35|138.95|142.4|-0.025909|124|24|34|0.4|0.3|0.25|U|17|KCU17|1.62129493993E-27|0
2017-07-24 05:30|135.45|138.95|142.45|-0.025189|92|12|4|0.15|0.1|0.05|U|17|KCU17|1.6224927936E-27|0
2017-07-24 06:00|135.2|138.7|142.25|-0.025234|186|38|27|0.4|0.35|0.2|U|17|KCU17|1.61949815943E-27|0
2017-07-24 06:30|133.6|137.15|140.65|-0.025884|1961|551|150|2.95|2.75|2.8|U|17|KCU17|1.60033250074E-27|0
2017-07-24 07:00|134|137.7|140.9|-0.02687|2114|406|196|1.6|1.45|1.45|U|17|KCU17|1.60512391541E-27|0
2017-07-24 07:30|134.85|138.3|141.65|-0.024946|1703|325|106|1.15|1.1|1.05|U|17|KCU17|1.61530567159E-27|0
2017-07-24 08:00|134.6|138.15|141.55|-0.025697|2059|404|132|1.25|1.2|0.95|U|17|KCU17|1.61231103742E-27|0
2017-07-24 08:30|135.25|138.85|142.3|-0.025927|797|137|52|0.75|0.65|0.6|U|17|KCU17|1.62009708627E-27|0
2017-07-24 09:00|134.75|138.2|141.75|-0.024964|1137|251|118|1.1|1.05|1|U|17|KCU17|1.61410781792E-27|0
2017-07-24 09:30|134.7|138.2|141.65|-0.025326|621|114|40|0.4|0.35|0.2|U|17|KCU17|1.61350889109E-27|0
2017-07-24 10:00|133.05|136.55|140.05|-0.025632|1556|427|187|1.9|1.85|1.8|U|17|KCU17|1.59374430556E-27|0
2017-07-24 10:30|133.4|136.85|140.35|-0.02521|1124|124|80|0.75|0.8|0.75|U|17|KCU17|1.5979367934E-27|0
2017-07-24 11:00|132.8|136.5|140.1|-0.027106|1929|445|125|1.05|1.1|1|U|17|KCU17|1.59074967139E-27|0
2017-07-24 11:30|132.65|136.15|139.6|-0.025707|1316|147|38|0.65|0.6|0.5|U|17|KCU17|1.58895289089E-27|0
2017-07-24 12:00|132.6|136.25|139.7|-0.026789|1837|299|100|0.65|0.6|0.5|U|17|KCU17|1.58835396406E-27|0
2017-07-24 12:30|132.55||||1|||0|||U|17|KCU17|1.58775503722E-27|0
2017-07-25 03:00|132.6|136.15|139.8|-0.026074|478|129|42|0.75|0.65|0.55|U|17|KCU17|1.58835396406E-27|0
2017-07-25 03:30|132.8|136.4|139.8|-0.026393|295|22|8|0.35|0.25|0.05|U|17|KCU17|1.59074967139E-27|0
2017-07-25 04:00|132.95|136.55|140.15|-0.026364|400|51|10|0.35|0.4|0.2|U|17|KCU17|1.5925464519E-27|0
2017-07-25 04:30|132.6|136.25|139.75|-0.026789|226|9|6|0.4|0.2|0|U|17|KCU17|1.58835396406E-27|0
2017-07-25 05:00|132.2|135.8|139.25|-0.02651|311|53|35|0.55|0.45|0.25|U|17|KCU17|1.58356254939E-27|0
2017-07-25 05:30|132.25|135.8|139.3|-0.026141|200|33|14|0.25|0.2|0.2|U|17|KCU17|1.58416147622E-27|0
2017-07-25 06:00|132.35|135.95|139.5|-0.02648|121|10|5|0.35|0.2|0.2|U|17|KCU17|1.58535932989E-27|0
2017-07-25 06:30|131.6|135.2|138.65|-0.026627|732|149|75|0.9|0.9|0.65|U|17|KCU17|1.57637542738E-27|0
2017-07-25 07:00|131.5|135.05|138.6|-0.026287|1049|231|116|1.1|1|0.85|U|17|KCU17|1.57517757371E-27|0
2017-07-25 07:30|131.9|135.4|139.1|-0.025849|793|111|19|0.8|0.75|0.4|U|17|KCU17|1.57996898838E-27|0
2017-07-25 08:00|130.45|134.05|137.55|-0.026856|2331|821|138|1.7|1.6|1.55|U|17|KCU17|1.56260011019E-27|0
2017-07-25 08:30|130.35|134|137.35|-0.027239|1968|416|136|0.85|0.8|0.75|U|17|KCU17|1.56140225652E-27|0
2017-07-25 09:00|129.8|133.45|136.9|-0.027351|1685|571|32|1.15|1.1|0.6|U|17|KCU17|1.55481406135E-27|0
2017-07-25 09:30|129.7|133.3|136.7|-0.027007|822|197|40|0.55|0.5|0.4|U|17|KCU17|1.55361620768E-27|0
2017-07-25 10:00|129.6|133.2|136.75|-0.027027|804|265|149|0.4|0.4|0.35|U|17|KCU17|1.55241835401E-27|0
2017-07-25 10:30|130.15|133.7|137.2|-0.026552|776|179|53|0.75|0.75|0.6|U|17|KCU17|1.55900654919E-27|0
2017-07-25 11:00|130.1|133.75|137.35|-0.02729|718|167|11|0.6|0.55|0.15|U|17|KCU17|1.55840762235E-27|0
2017-07-25 11:30|130.15|133.75|137.3|-0.026916|781|162|17|0.45|0.4|0.4|U|17|KCU17|1.55900654919E-27|0
2017-07-25 12:00|130.8|134.4|137.95|-0.026786|1475|334|96|0.9|0.85|0.85|U|17|KCU17|1.56679259803E-27|0
2017-07-26 03:00|130.45|134.05|137.6|-0.026856|416|53|40|0.75|0.65|0.65|U|17|KCU17|1.56260011019E-27|0
2017-07-26 03:30|130.35|133.95|137.5|-0.026876|300|112|79|0.3|0.35|0.2|U|17|KCU17|1.56140225652E-27|0
2017-07-26 04:00|130.6|134.15|137.7|-0.026463|174|34|17|0.3|0.3|0.3|U|17|KCU17|1.56439689069E-27|0
2017-07-26 04:30|130.3|134.1||-0.028337|124|8||0.25|0.15||U|17|KCU17|1.56080332969E-27|0
2017-07-26 05:00|130.55|134.15|139.8|-0.026836|53|2|1|0.25|0|0|U|17|KCU17|1.56379796386E-27|0
2017-07-26 05:30|130.45|134.1|137.65|-0.027218|64|14|8|0.15|0.1|0|U|17|KCU17|1.56260011019E-27|0
2017-07-26 06:00|130.25|133.85||-0.026896|185|34||0.3|0.25||U|17|KCU17|1.56020440285E-27|0
2017-07-26 06:30|130|133.6|137.1|-0.026946|405|110|32|0.6|0.55|0.3|U|17|KCU17|1.55720976868E-27|0
2017-07-26 07:00|131.05|134.6|138|-0.026374|929|150|30|1.05|0.9|0.25|U|17|KCU17|1.5697872322E-27|0
2017-07-26 07:30|131.75|135.3|138.85|-0.026238|1494|255|103|0.95|0.9|0.8|U|17|KCU17|1.57817220788E-27|0
2017-07-26 08:00|132.15|135.7|139.2|-0.026161|823|105|9|0.55|0.5|0.35|U|17|KCU17|1.58296362255E-27|0
2017-07-26 08:30|132.55|136.2|139.7|-0.026799|1793|294|69|1.15|1.15|1|U|17|KCU17|1.58775503722E-27|0
2017-07-26 09:00|132.45|136.1|139.65|-0.026819|1123|387|142|0.65|0.65|0.6|U|17|KCU17|1.58655718356E-27|0
2017-07-26 09:30|132.6|136.1|139.65|-0.025716|968|303|34|0.6|0.65|0.55|U|17|KCU17|1.58835396406E-27|0
2017-07-26 10:00|133.4|137|140.55|-0.026277|1542|373|112|1.05|0.95|1|U|17|KCU17|1.5979367934E-27|0
2017-07-26 10:30|133.9|137.4|141|-0.025473|1080|271|98|1|0.9|0.9|U|17|KCU17|1.60392606174E-27|0
2017-07-26 11:00|134.25|137.75|141.35|-0.025408|1685|440|189|0.8|0.8|0.7|U|17|KCU17|1.60811854958E-27|0
2017-07-26 11:30|134.45|138|141.45|-0.025725|895|156|23|0.75|0.7|0.45|U|17|KCU17|1.61051425692E-27|0
2017-07-26 12:00|134.55|138.05|141.5|-0.025353|2078|413|227|0.8|0.8|0.8|U|17|KCU17|1.61171211059E-27|0
2017-07-27 03:00|135.7|139.25|142.85|-0.025494|948|303|172|1.25|1.35|1.35|U|17|KCU17|1.62548742777E-27|0
2017-07-27 03:30|135.8|139.35|142.9|-0.025475|200|43|41|0.45|0.35|0.35|U|17|KCU17|1.62668528144E-27|0
2017-07-27 04:00|135.65|139.2|142.8|-0.025503|112|8|5|0.3|0.1|0|U|17|KCU17|1.62488850094E-27|0
2017-07-27 04:30|135.7|139.15|142.8|-0.024793|105|17|4|0.25|0.25|0.2|U|17|KCU17|1.62548742777E-27|0
2017-07-27 05:00|135.4|139|142.5|-0.025899|151|52|40|0.45|0.45|0.4|U|17|KCU17|1.62189386677E-27|0
2017-07-27 05:30|135.75|139.3|142.75|-0.025485|446|27|36|0.6|0.55|0.4|U|17|KCU17|1.62608635461E-27|0
2017-07-27 06:00|135.8|139.25|142.9|-0.024776|228|22|13|0.3|0.25|0.2|U|17|KCU17|1.62668528144E-27|0
2017-07-27 06:30|135.75|139.3|142.85|-0.025485|353|54|15|0.25|0.3|0.2|U|17|KCU17|1.62608635461E-27|0
2017-07-27 07:00|135.4|138.95|142.65|-0.025549|693|112|43|0.6|0.55|0.5|U|17|KCU17|1.62189386677E-27|0
2017-07-27 07:30|135.95|139.45|143|-0.025099|1763|506|234|1.1|1.05|0.95|U|17|KCU17|1.62848206194E-27|0
2017-07-27 08:00|135.85|139.4|143.05|-0.025466|1330|319|134|1.25|1.15|1.05|U|17|KCU17|1.62728420828E-27|0
2017-07-27 08:30|135.85|139.35|142.8|-0.025117|879|202|38|1.05|0.95|0.85|U|17|KCU17|1.62728420828E-27|0
2017-07-27 09:00|136.15|139.7|143.15|-0.025412|678|165|28|0.75|0.6|0.45|U|17|KCU17|1.63087776928E-27|0
2017-07-27 09:30|135.55|139.05|143|-0.025171|823|109|22|0.85|0.75|0.45|U|17|KCU17|1.62369064727E-27|0
2017-07-27 10:00|134.6|138.1|141.55|-0.025344|1709|311|138|1.65|1.55|1.45|U|17|KCU17|1.61231103742E-27|0
2017-07-27 10:30|135.3|138.85|142.45|-0.025567|937|271|79|0.85|0.8|0.75|U|17|KCU17|1.6206960131E-27|0
2017-07-27 11:00|134.6|138.15|141.7|-0.025697|544|185|68|0.9|0.8|0.8|U|17|KCU17|1.61231103742E-27|0
2017-07-27 11:30|135.6|139.2|142.7|-0.025862|472|98|17|1|0.9|0.9|U|17|KCU17|1.6242895741E-27|0
2017-07-27 12:00|135.7|139.15|142.65|-0.024793|1663|405|299|0.8|0.75|0.65|U|17|KCU17|1.62548742777E-27|0
2017-07-28 03:00|135.25|138.8|142.45|-0.025576|443|71|33|0.8|0.75|0.3|U|17|KCU17|1.62009708627E-27|0
2017-07-28 03:30|135.45|139.05||-0.02589|301|14||0.35|0.3||U|17|KCU17|1.6224927936E-27|0
2017-07-28 04:00|135.2|138.75|142.25|-0.025586|200|16|8|0.55|0.35|0.1|U|17|KCU17|1.61949815943E-27|0
2017-07-28 04:30|135.05|138.55|142|-0.025262|141|25|18|0.4|0.4|0.2|U|17|KCU17|1.61770137893E-27|0
2017-07-28 05:00|135.3|138.75|142.3|-0.024865|59|20|6|0.25|0.15|0.1|U|17|KCU17|1.6206960131E-27|0
2017-07-28 05:30|135.4|138.95|142.4|-0.025549|62|20|18|0.2|0.15|0.15|U|17|KCU17|1.62189386677E-27|0
2017-07-28 06:00|135.6|139.05||-0.024811|124|17||0.2|0.15||U|17|KCU17|1.6242895741E-27|0
2017-07-28 06:30|136.15|139.65|143.25|-0.025063|474|62|12|0.85|0.75|0.25|U|17|KCU17|1.63087776928E-27|0
2017-07-28 07:00|137|140.6|144.1|-0.025605|1854|522|196|1.3|1.25|1.1|U|17|KCU17|1.64105952546E-27|0
2017-07-28 07:30|137.9|141.5|144.95|-0.025442|2143|432|297|1.15|1.1|0.95|U|17|KCU17|1.65184020847E-27|0
2017-07-28 08:00|138.25|141.75|145.3|-0.024691|1151|133|105|0.55|0.4|0.3|U|17|KCU17|1.65603269631E-27|0
2017-07-28 08:30|137.75|141.25|145|-0.024779|2044|440|227|1.25|1.2|0.9|U|17|KCU17|1.65004342797E-27|0
2017-07-28 09:00|137.85|141.3|144.75|-0.024416|860|206|58|0.75|0.6|0.5|U|17|KCU17|1.65124128164E-27|0
2017-07-28 09:30|137.95|141.5|145.05|-0.025088|622|91|27|0.5|0.45|0.35|U|17|KCU17|1.65243913531E-27|0
2017-07-28 10:00|138.2|141.7|145.25|-0.0247|700|116|40|0.4|0.35|0.35|U|17|KCU17|1.65543376948E-27|0
2017-07-28 10:30|138.25|141.75|145.3|-0.024691|822|216|81|0.5|0.35|0.35|U|17|KCU17|1.65603269631E-27|0
2017-07-28 11:00|138.25|141.7|145.25|-0.024347|521|197|37|0.6|0.6|0.5|U|17|KCU17|1.65603269631E-27|0
2017-07-28 11:30|138.1|141.6|145.15|-0.024718|698|193|20|0.4|0.4|0.35|U|17|KCU17|1.65423591581E-27|0
2017-07-28 12:00|137.85|141.45|145.05|-0.025451|1414|260|71|0.75|0.7|0.65|U|17|KCU17|1.65124128164E-27|0
2017-07-31 03:00|137.85|141.3|144.75|-0.024416|610|71|23|0.8|0.7|0.6|U|17|KCU17|1.65124128164E-27|0
2017-07-31 03:30|137.75|141.3|144.85|-0.025124|254|55|32|0.35|0.35|0.35|U|17|KCU17|1.65004342797E-27|0
2017-07-31 04:00|138.2|141.65|145.25|-0.024356|370|49|18|0.45|0.4|0.35|U|17|KCU17|1.65543376948E-27|0
2017-07-31 04:30|138.4|141.85|145.15|-0.024321|214|56|14|0.5|0.45|0.15|U|17|KCU17|1.65782947681E-27|0
2017-07-31 05:00|138.35|141.85|145.4|-0.024674|137|6|2|0.2|0.15|0.05|U|17|KCU17|1.65723054998E-27|0
2017-07-31 05:30|138.5|142|145.55|-0.024648|309|55|15|0.45|0.5|0.25|U|17|KCU17|1.65902733048E-27|0
2017-07-31 06:00|138.2|141.7|145|-0.0247|418|83|51|0.85|0.8|0.75|U|17|KCU17|1.65543376948E-27|0
2017-07-31 06:30|137.9|141.45|144.55|-0.025097|808|124|34|1|0.9|0.8|U|17|KCU17|1.65184020847E-27|0
2017-07-31 07:00|137.9|141.5|144.75|-0.025442|1192|239|28|1|0.9|0.85|U|17|KCU17|1.65184020847E-27|0
2017-07-31 07:30|138.25|141.8|145.3|-0.025035|996|183|47|0.55|0.5|0.2|U|17|KCU17|1.65603269631E-27|0
2017-07-31 08:00|139|142.5|146.05|-0.024561|1445|202|204|0.9|0.85|0.85|U|17|KCU17|1.66501659882E-27|0
2017-07-31 08:30|138.8|142.3|145.8|-0.024596|1196|206|246|0.45|0.5|0.4|U|17|KCU17|1.66262089149E-27|0
2017-07-31 09:00|138.35|141.9|145.45|-0.025018|826|163|117|0.55|0.45|0.45|U|17|KCU17|1.65723054998E-27|0
2017-07-31 09:30|138.5|142.05|145.55|-0.024991|576|122|54|0.45|0.4|0.35|U|17|KCU17|1.65902733048E-27|0
2017-07-31 10:00|138.4|142|145.55|-0.025352|464|73|23|0.5|0.35|0.25|U|17|KCU17|1.65782947681E-27|0
2017-07-31 10:30|138.55|142.05|145.6|-0.024639|428|104|45|0.3|0.3|0.25|U|17|KCU17|1.65962625732E-27|0
2017-07-31 11:00|138.65|142.2|145.7|-0.024965|443|80|48|0.3|0.3|0.2|U|17|KCU17|1.66082411099E-27|0
2017-07-31 11:30|138.85|142.4|145.8|-0.02493|301|55|31|0.4|0.35|0.15|U|17|KCU17|1.66321981832E-27|0
2017-07-31 12:00|139|142.55|146.1|-0.024904|2655|506|198|0.6|0.6|0.45|U|17|KCU17|1.66501659882E-27|0
2017-08-01 03:00|139.15|142.7|146.35|-0.024877|395|81|33|0.4|0.35|0.3|U|17|KCU17|1.66681337933E-27|0
2017-08-01 03:30|139.3|142.85|146.4|-0.024851|167|29|8|0.2|0.15|0.15|U|17|KCU17|1.66861015983E-27|0
2017-08-01 04:00|139.15|142.65|148.4|-0.024536|245|37|9|0.15|0.2|0.15|U|17|KCU17|1.66681337933E-27|0
2017-08-01 04:30|139.1|142.6|146.25|-0.024544|75|16|3|0.15|0.2|0|U|17|KCU17|1.66621445249E-27|0
2017-08-01 05:00|139|142.6|146|-0.025245|78|23|5|0.15|0.15|0|U|17|KCU17|1.66501659882E-27|0
2017-08-01 05:30|138.8|142.3|145.9|-0.024596|164|101|58|0.25|0.25|0.1|U|17|KCU17|1.66262089149E-27|0
2017-08-01 06:00|139.05|142.55|146.1|-0.024553|210|38|13|0.45|0.3|0.2|U|17|KCU17|1.66561552566E-27|0
2017-08-01 06:30|139.2|142.7|146.3|-0.024527|300|91|53|0.35|0.35|0.35|U|17|KCU17|1.66741230616E-27|0
2017-08-01 07:00|139.1|142.65|146.2|-0.024886|1405|291|78|0.7|0.65|0.6|U|17|KCU17|1.66621445249E-27|0
2017-08-01 07:30|138.3|141.75|145.2|-0.024339|1840|381|73|1.45|1.45|1.3|U|17|KCU17|1.65663162315E-27|0
2017-08-01 08:00|138.25|141.75|145.15|-0.024691|1042|196|59|0.85|0.85|0.7|U|17|KCU17|1.65603269631E-27|0
2017-08-01 08:30|138.05|141.55|145.05|-0.024726|1134|303|92|0.95|0.9|0.85|U|17|KCU17|1.65363698898E-27|0
2017-08-01 09:00|138.7|142.3|145.75|-0.025299|807|195|51|0.75|0.8|0.55|U|17|KCU17|1.66142303782E-27|0
2017-08-01 09:30|138.75|142.35|145.85|-0.02529|626|122|38|0.5|0.5|0.3|U|17|KCU17|1.66202196465E-27|0
2017-08-01 10:00|138.3|141.8|145.5|-0.024683|544|97|2|0.8|0.75|0.2|U|17|KCU17|1.65663162315E-27|0
2017-08-01 10:30|138.4|142.05|145.45|-0.025695|708|98|14|0.75|0.65|0.4|U|17|KCU17|1.65782947681E-27|0
2017-08-01 11:00|136.85|140.35|144|-0.024938|2524|670|147|3|2.9|2.8|U|17|KCU17|1.63926274496E-27|0
2017-08-01 11:30|137.8|141.3|144.85|-0.02477|986|269|65|1.45|1.3|1.4|U|17|KCU17|1.65064235481E-27|0
2017-08-01 12:00|138.65|142.2|145.6|-0.024965|2138|479|221|1.2|1.2|1|U|17|KCU17|1.66082411099E-27|0
2017-08-02 03:00|137.75|141.25|144.9|-0.024779|606|118|92|0.55|0.4|0.5|U|17|KCU17|1.65004342797E-27|0
2017-08-02 03:30|137.9|141.5|145|-0.025442|132|25|4|0.25|0.3|0|U|17|KCU17|1.65184020847E-27|0
2017-08-02 04:00|138.15|141.8|145.25|-0.02574|258|81|14|0.55|0.5|0.25|U|17|KCU17|1.65483484264E-27|0
2017-08-02 04:30|137.9|141.45|145.3|-0.025097|140|21|5|0.3|0.35|0|U|17|KCU17|1.65184020847E-27|0
2017-08-02 05:00|137.8|141.35|144.85|-0.025115|462|48|9|0.45|0.25|0.1|U|17|KCU17|1.65064235481E-27|0
2017-08-02 05:30|137.95|141.45|145|-0.024744|191|36|12|0.25|0.3|0.15|U|17|KCU17|1.65243913531E-27|0
2017-08-02 06:00|138|141.55|145|-0.025079|182|12|5|0.25|0.15|0|U|17|KCU17|1.65303806214E-27|0
2017-08-02 06:30|138.6|142.15|145.55|-0.024974|255|101|16|0.75|0.65|0.55|U|17|KCU17|1.66022518415E-27|0
2017-08-02 07:00|138.45|142.05|145.75|-0.025343|638|148|28|0.45|0.35|0.35|U|17|KCU17|1.65842840365E-27|0
2017-08-02 07:30|138.95|142.5|146.15|-0.024912|1175|156|8|0.8|0.65|0.5|U|17|KCU17|1.66441767199E-27|0
2017-08-02 08:00|139.3|142.9|146.45|-0.025192|959|224|82|0.65|0.55|0.35|U|17|KCU17|1.66861015983E-27|0
2017-08-02 08:30|140|143.55|147.05|-0.02473|3219|768|499|1.4|1.35|1.35|U|17|KCU17|1.67699513551E-27|0
2017-08-02 09:00|140.25|143.75|147.3|-0.024348|818|145|102|0.45|0.5|0.4|U|17|KCU17|1.67998976968E-27|0
2017-08-02 09:30|140|143.55|147.1|-0.02473|967|179|87|0.8|0.7|0.8|U|17|KCU17|1.67699513551E-27|0
2017-08-02 10:00|140.35|143.85|147.4|-0.024331|794|206|154|0.4|0.4|0.4|U|17|KCU17|1.68118762334E-27|0
2017-08-02 10:30|140.3|143.75|147.4|-0.024|953|256|183|0.75|0.75|0.65|U|17|KCU17|1.68058869651E-27|0
2017-08-02 11:00|140.45|143.95|147.4|-0.024314|485|128|75|0.3|0.3|0.3|U|17|KCU17|1.68238547701E-27|0
2017-08-02 11:30|140.3|143.8|147.35|-0.024339|564|141|70|0.7|0.65|0.6|U|17|KCU17|1.68058869651E-27|0
2017-08-02 12:00|140.65|144.05|147.3|-0.023603|2199|612|194|1.2|1.1|1.1|U|17|KCU17|1.68478118435E-27|0
2017-08-03 03:00|140.05|143.7|147.2|-0.0254|398|50|21|0.85|0.75|0.65|U|17|KCU17|1.67759406234E-27|0
2017-08-03 03:30|140.05|143.6|147.05|-0.024721|171|24|1|0.4|0.3|0|U|17|KCU17|1.67759406234E-27|0
2017-08-03 04:00|140.25|143.75||-0.024348|100|33||0.25|0.25||U|17|KCU17|1.67998976968E-27|0
2017-08-03 04:30|140.05|143.7|147.25|-0.0254|79|15|1|0.25|0.2|0|U|17|KCU17|1.67759406234E-27|0
2017-08-03 05:00|140.1|143.55|147.05|-0.024033|408|89|28|0.4|0.4|0.2|U|17|KCU17|1.67819298917E-27|0
2017-08-03 05:30|139.95|143.5|147|-0.024739|131|44|3|0.2|0.2|0|U|17|KCU17|1.67639620867E-27|0
2017-08-03 06:00|139.9|143.5|146.95|-0.025087|245|32|2|0.4|0.25|0|U|17|KCU17|1.67579728184E-27|0
2017-08-03 06:30|140.7|144.3|147.8|-0.024948|375|51|10|0.85|0.8|0.45|U|17|KCU17|1.68538011118E-27|0
2017-08-03 07:00|141|144.6|147.95|-0.024896|993|139|15|0.95|0.8|0.5|U|17|KCU17|1.68897367219E-27|0
2017-08-03 07:30|141.1|144.55|148.1|-0.023867|999|188|49|0.5|0.5|0.45|U|17|KCU17|1.69017152586E-27|0
2017-08-03 08:00|141.35|144.85|148.3|-0.024163|807|216|76|0.55|0.45|0.45|U|17|KCU17|1.69316616003E-27|0
2017-08-03 08:30|139.9|143.45|147.15|-0.024747|1886|503|159|1.85|1.9|1.7|U|17|KCU17|1.67579728184E-27|0
2017-08-03 09:00|139.55|143.1|146.6|-0.024808|1266|298|62|1.1|1|0.9|U|17|KCU17|1.671604794E-27|0
2017-08-03 09:30|140.05|143.65|147.2|-0.025061|809|173|73|1.35|1.3|1.1|U|17|KCU17|1.67759406234E-27|0
2017-08-03 10:00|139.85|143.5|147.1|-0.025436|619|158|90|0.85|0.8|0.65|U|17|KCU17|1.675198355E-27|0
2017-08-03 10:30|140.4|144.05|147.5|-0.025338|430|133|19|0.7|0.4|0.35|U|17|KCU17|1.68178655018E-27|0
2017-08-03 11:00|140.25|143.85|147.35|-0.025026|252|114|39|0.3|0.3|0.3|U|17|KCU17|1.67998976968E-27|0
2017-08-03 11:30|139.6|143.15|146.7|-0.024799|965|194|34|1.45|1.25|1.15|U|17|KCU17|1.67220372083E-27|0
2017-08-03 12:00|140.3|143.75|147.3|-0.024|1318|328|108|0.8|0.8|0.6|U|17|KCU17|1.68058869651E-27|0
2017-08-04 03:00|139.9|143.55|147.05|-0.025427|422|127|59|0.7|0.65|0.55|U|17|KCU17|1.67579728184E-27|0
2017-08-04 03:30|140.1|143.75|147.35|-0.025391|287|54|11|0.45|0.45|0.25|U|17|KCU17|1.67819298917E-27|0
2017-08-04 04:00|140.3|143.75|147.3|-0.024|212|23|5|0.25|0.2|0.15|U|17|KCU17|1.68058869651E-27|0
2017-08-04 04:30|140.45|144|147.4|-0.024653|77|23|1|0.3|0.25|0|U|17|KCU17|1.68238547701E-27|0
2017-08-04 05:00|140.25|143.75|147.3|-0.024348|143|108|36|0.4|0.35|0.3|U|17|KCU17|1.67998976968E-27|0
2017-08-04 05:30|140.45|143.95|147.45|-0.024314|150|26|9|0.3|0.25|0.2|U|17|KCU17|1.68238547701E-27|0
2017-08-04 06:00|140.45|144.05||-0.024991|87|10||0.1|0.15||U|17|KCU17|1.68238547701E-27|0
2017-08-04 06:30|140.75|144.3|147.95|-0.024602|183|51|17|0.55|0.45|0.25|U|17|KCU17|1.68597903802E-27|0
2017-08-04 07:00|140.95|144.4|147.95|-0.023892|727|179|63|0.7|0.7|0.4|U|17|KCU17|1.68837474535E-27|0
2017-08-04 07:30|141|144.55|148.15|-0.024559|1010|224|105|0.65|0.55|0.6|U|17|KCU17|1.68897367219E-27|0
2017-08-04 08:00|141.35|144.85|148.5|-0.024163|718|200|59|0.55|0.5|0.4|U|17|KCU17|1.69316616003E-27|0
2017-08-04 08:30|140.7|144.25|147.7|-0.02461|1156|188|31|1|0.9|0.9|U|17|KCU17|1.68538011118E-27|0
2017-08-04 09:00|140.6|144.1|147.3|-0.024289|922|300|69|0.7|0.65|0.5|U|17|KCU17|1.68418225752E-27|0
2017-08-04 09:30|140.35|143.9|147.55|-0.02467|549|143|94|0.45|0.4|0.2|U|17|KCU17|1.68118762334E-27|0
2017-08-04 10:00|140.3|143.85|147.45|-0.024678|546|191|29|0.6|0.55|0.55|U|17|KCU17|1.68058869651E-27|0
2017-08-04 10:30|140.55|144.05|147.65|-0.024297|381|218|36|0.6|0.45|0.45|U|17|KCU17|1.68358333068E-27|0
2017-08-04 11:00|139.5|143|146.7|-0.024476|774|171|23|1.3|1.15|0.25|U|17|KCU17|1.67100586717E-27|0
2017-08-04 11:30|139.5|143.05|146.6|-0.024816|565|182|50|0.65|0.6|0.45|U|17|KCU17|1.67100586717E-27|0
2017-08-04 12:00|140.25|143.75|147.25|-0.024348|1306|331|136|0.95|0.85|0.8|U|17|KCU17|1.67998976968E-27|0
2017-08-07 03:00|139.5|143.15|146.75|-0.025498|294|86|21|0.4|0.3|0.2|U|17|KCU17|1.67100586717E-27|0
2017-08-07 03:30|139.8|143.3|146.65|-0.024424|235|39|1|0.5|0.3|0|U|17|KCU17|1.67459942817E-27|0
2017-08-07 04:00|139.75|143.35|146.75|-0.025113|445|40|24|0.35|0.25|0.15|U|17|KCU17|1.67400050134E-27|0
2017-08-07 04:30|139.9|143.5|146.9|-0.025087|252|46|5|0.45|0.4|0|U|17|KCU17|1.67579728184E-27|0
2017-08-07 05:00|140.25|143.85|149.5|-0.025026|135|90|1|0.4|0.4|0|U|17|KCU17|1.67998976968E-27|0
2017-08-07 05:30|140.1|143.65|147.3|-0.024713|138|21|12|0.25|0.2|0.05|U|17|KCU17|1.67819298917E-27|0
2017-08-07 06:00|140.45|144|147.4|-0.024653|259|62|59|0.35|0.35|0.35|U|17|KCU17|1.68238547701E-27|0
2017-08-07 06:30|140.25|143.75|147.4|-0.024348|134|36|3|0.5|0.5|0|U|17|KCU17|1.67998976968E-27|0
2017-08-07 07:00|141.45|144.9|148.45|-0.02381|1178|361|46|1.25|1.2|1.15|U|17|KCU17|1.6943640137E-27|0
2017-08-07 07:30|141.3|144.7|148.5|-0.023497|2146|896|184|0.95|0.9|0.9|U|17|KCU17|1.69256723319E-27|0
2017-08-07 08:00|141.8|145.3|148.65|-0.024088|794|439|96|1.05|1|0.9|U|17|KCU17|1.69855650153E-27|0
2017-08-07 08:30|141.95|145.5|149.05|-0.024399|1205|493|48|0.55|0.6|0.55|U|17|KCU17|1.70035328204E-27|0
2017-08-07 09:00|142.05|145.55|149.05|-0.024047|668|328|82|0.45|0.45|0.35|U|17|KCU17|1.7015511357E-27|0
2017-08-07 09:30|142|145.55|149.15|-0.02439|581|293|16|0.35|0.35|0.2|U|17|KCU17|1.70095220887E-27|0
2017-08-07 10:00|142.3|145.8|149.3|-0.024005|690|223|49|0.45|0.4|0.3|U|17|KCU17|1.70454576988E-27|0
2017-08-07 10:30|142.4|145.9|149.5|-0.023989|926|432|21|0.3|0.35|0.2|U|17|KCU17|1.70574362354E-27|0
2017-08-07 11:00|142.25|145.8|149.25|-0.024348|474|230|24|0.55|0.55|0.35|U|17|KCU17|1.70394684304E-27|0
2017-08-07 11:30|142.3|145.8|149.35|-0.024005|828|214|99|0.55|0.5|0.45|U|17|KCU17|1.70454576988E-27|0
2017-08-07 12:00|142.1|145.65|149.1|-0.024373|1732|402|106|0.8|0.75|0.55|U|17|KCU17|1.70215006254E-27|0
2017-08-08 03:00|142.8|146.35|149.85|-0.024257|342|110|55|0.95|0.85|0.75|U|17|KCU17|1.71053503822E-27|0
2017-08-08 03:30|143|146.5|150.1|-0.023891|470|104|56|0.3|0.25|0.2|U|17|KCU17|1.71293074555E-27|0
2017-08-08 04:00|142.8|146.3|152.2|-0.023923|221|63|2|0.25|0.25|0|U|17|KCU17|1.71053503822E-27|0
2017-08-08 04:30|143|146.45|150.05|-0.023558|107|12|3|0.25|0.25|0.05|U|17|KCU17|1.71293074555E-27|0
2017-08-08 05:00|142.95|146.45||-0.023899|113|21||0.2|0.1||U|17|KCU17|1.71233181872E-27|0
2017-08-08 05:30|142.9|146.4|149.85|-0.023907|203|92|4|0.25|0.2|0.05|U|17|KCU17|1.71173289188E-27|0
2017-08-08 06:00|143|146.5|154.3|-0.023891|111|55|3|0.15|0.15|0|U|17|KCU17|1.71293074555E-27|0
2017-08-08 06:30|143.1|146.7|150.15|-0.02454|469|139|19|0.35|0.35|0.25|U|17|KCU17|1.71412859922E-27|0
2017-08-08 07:00|143.1|146.65|150.15|-0.024207|715|330|49|0.35|0.35|0.2|U|17|KCU17|1.71412859922E-27|0
2017-08-08 07:30|143.1|146.55|150.1|-0.023541|1111|351|148|0.85|0.9|0.7|U|17|KCU17|1.71412859922E-27|0
2017-08-08 08:00|143.2|146.65|150.3|-0.023525|1008|433|57|0.4|0.3|0.35|U|17|KCU17|1.71532645289E-27|0
2017-08-08 08:30|143.55|147|150.55|-0.023469|1229|657|104|0.55|0.55|0.5|U|17|KCU17|1.71951894073E-27|0
2017-08-08 09:00|143.2|146.75|150.2|-0.024191|867|457|53|0.55|0.55|0.45|U|17|KCU17|1.71532645289E-27|0
2017-08-08 09:30|142.8|146.3|149.8|-0.023923|882|464|170|0.55|0.55|0.5|U|17|KCU17|1.71053503822E-27|0
2017-08-08 10:00|142.35|145.9|149.4|-0.024332|909|458|253|0.95|0.9|0.85|U|17|KCU17|1.70514469671E-27|0
2017-08-08 10:30|142.8|146.4|149.9|-0.02459|1202|436|233|0.85|0.8|0.65|U|17|KCU17|1.71053503822E-27|0
2017-08-08 11:00|142.75|146.3|149.9|-0.024265|316|201|57|0.45|0.4|0.3|U|17|KCU17|1.70993611138E-27|0
2017-08-08 11:30|142.6|146.2|149.75|-0.024624|396|278|69|0.5|0.5|0.55|U|17|KCU17|1.70813933088E-27|0
2017-08-08 12:00|142.5|146.1|149.6|-0.024641|922|391|161|0.55|0.55|0.5|U|17|KCU17|1.70694147721E-27|0
2017-08-09 03:00|142.35|145.8|149.25|-0.023663|421|170|48|0.75|0.55|0.4|U|17|KCU17|1.70514469671E-27|0
2017-08-09 03:30|142.1|145.55|149.1|-0.023703|413|192|62|0.5|0.45|0.35|U|17|KCU17|1.70215006254E-27|0
2017-08-09 04:00|140.95|144.35|147.95|-0.023554|1064|499|136|1.9|1.85|1.85|U|17|KCU17|1.68837474535E-27|0
2017-08-09 04:30|141.2|144.8|148.05|-0.024862|410|106|7|0.55|0.55|0.25|U|17|KCU17|1.69136937952E-27|0
2017-08-09 05:00|141.2|144.65|148.05|-0.023851|167|57|8|0.2|0.2|0.05|U|17|KCU17|1.69136937952E-27|0
2017-08-09 05:30|141.25|144.85|148.25|-0.024853|311|135|24|0.35|0.4|0.3|U|17|KCU17|1.69196830636E-27|0
2017-08-09 06:00|141.3|144.8|148.3|-0.024171|70|24|1|0.1|0.1|0|U|17|KCU17|1.69256723319E-27|0
2017-08-09 06:30|141.4|145|148.4|-0.024828|132|81|12|0.25|0.3|0.15|U|17|KCU17|1.69376508686E-27|0
2017-08-09 07:00|141.4|144.95|148.35|-0.024491|649|325|123|0.7|0.7|0.6|U|17|KCU17|1.69376508686E-27|0
2017-08-09 07:30|142.2|145.75|149.1|-0.024357|1078|442|38|1.1|1.05|0.85|U|17|KCU17|1.70334791621E-27|0
2017-08-09 08:00|142.35|145.8|149.35|-0.023663|1316|411|62|0.6|0.55|0.5|U|17|KCU17|1.70514469671E-27|0
2017-08-09 08:30|142.85|146.4|150|-0.024249|1213|514|124|0.7|0.65|0.6|U|17|KCU17|1.71113396505E-27|0
2017-08-09 09:00|142.6|146.15|149.65|-0.02429|939|426|68|0.5|0.5|0.4|U|17|KCU17|1.70813933088E-27|0
2017-08-09 09:30|143.15|146.55|150.4|-0.0232|791|379|34|0.85|0.75|0.65|U|17|KCU17|1.71472752605E-27|0
2017-08-09 10:00|142.75|146.2|149.75|-0.023598|696|396|91|0.9|0.9|0.8|U|17|KCU17|1.70993611138E-27|0
2017-08-09 10:30|142.75|146.2|149.75|-0.023598|525|262|34|0.75|0.85|0.7|U|17|KCU17|1.70993611138E-27|0
2017-08-09 11:00|142.7|146.2|149.65|-0.02394|333|246|50|0.55|0.5|0.5|U|17|KCU17|1.70933718455E-27|0
2017-08-09 11:30|142.5|146.05|149.5|-0.024307|353|193|13|0.4|0.4|0.3|U|17|KCU17|1.70694147721E-27|0
2017-08-09 12:00|142.75|146.3|149.8|-0.024265|1106|558|289|0.55|0.45|0.45|U|17|KCU17|1.70993611138E-27|0
2017-08-10 03:00|142.55|146.05|149.55|-0.023964|351|183|20|0.45|0.45|0.35|U|17|KCU17|1.70754040405E-27|0
2017-08-10 03:30|142.3|145.8|149.35|-0.024005|245|79|75|0.55|0.45|0.4|U|17|KCU17|1.70454576988E-27|0
2017-08-10 04:00|141.7|145.2|148.7|-0.024105|655|273|120|1|0.85|0.55|U|17|KCU17|1.69735864787E-27|0
2017-08-10 04:30|142.1|145.65|149|-0.024373|408|77|12|0.6|0.65|0.45|U|17|KCU17|1.70215006254E-27|0
2017-08-10 05:00|142.25|145.8|149.1|-0.024348|104|19|4|0.3|0.3|0.2|U|17|KCU17|1.70394684304E-27|0
2017-08-10 05:30|142.15|145.75|149.25|-0.0247|176|40|6|0.25|0.2|0.1|U|17|KCU17|1.70274898937E-27|0
2017-08-10 06:00|141.85|145.35|148.9|-0.02408|79|83|3|0.4|0.35|0.15|U|17|KCU17|1.69915542837E-27|0
2017-08-10 06:30|141.8|145.3|148.9|-0.024088|201|120|67|0.2|0.15|0.1|U|17|KCU17|1.69855650153E-27|0
2017-08-10 07:00|142.35|145.8|149.3|-0.023663|600|346|131|1.05|1|0.7|U|17|KCU17|1.70514469671E-27|0
2017-08-10 07:30|143.15|146.75|150.2|-0.024532|905|444|98|0.85|0.9|0.55|U|17|KCU17|1.71472752605E-27|0
2017-08-10 08:00|143.25|146.85|150.25|-0.024515|713|507|61|0.4|0.4|0.35|U|17|KCU17|1.71592537972E-27|0
2017-08-10 08:30|142.4|145.85|149.45|-0.023654|728|507|89|0.9|0.95|0.9|U|17|KCU17|1.70574362354E-27|0
2017-08-10 09:00|141.05|144.5|148|-0.023875|1345|651|109|1.65|1.6|1.35|U|17|KCU17|1.68957259902E-27|0
2017-08-10 09:30|140.25|143.75|147.35|-0.024348|2101|731|156|1.35|1.35|1.15|U|17|KCU17|1.67998976968E-27|0
2017-08-10 10:00|140.6|144.1|147.6|-0.024289|632|266|31|0.65|0.65|0.55|U|17|KCU17|1.68418225752E-27|0
2017-08-10 10:30|141.15|144.7|148.05|-0.024534|666|404|62|0.8|0.75|0.7|U|17|KCU17|1.69077045269E-27|0
2017-08-10 11:00|140.15|143.65|147.25|-0.024365|501|220|58|0.95|1.05|0.8|U|17|KCU17|1.67879191601E-27|0
2017-08-10 11:30|140.05|143.6|146.85|-0.024721|1104|402|86|0.8|0.7|0.55|U|17|KCU17|1.67759406234E-27|0
2017-08-10 12:00|138.85|142.3|145.8|-0.024245|3764|1332|319|2.4|2.4|1.9|U|17|KCU17|1.66321981832E-27|0
2017-08-11 03:00|137.7|141.25|144.75|-0.025133|684|395|211|1|0.95|1.1|U|17|KCU17|1.64944450114E-27|0
2017-08-11 03:30|138.2|141.75|145.2|-0.025044|301|147|57|0.85|0.8|0.8|U|17|KCU17|1.65543376948E-27|0
2017-08-11 04:00|138|141.6|145|-0.025424|168|55|5|0.3|0.3|0.2|U|17|KCU17|1.65303806214E-27|0
2017-08-11 04:30|138.1|141.65|145.1|-0.025062|200|43|9|0.2|0.2|0.1|U|17|KCU17|1.65423591581E-27|0
2017-08-11 05:00|137.05|140.6|144.1|-0.025249|486|283|55|1.2|1.1|0.95|U|17|KCU17|1.64165845229E-27|0
2017-08-11 05:30|137.75|141.35|144.75|-0.025469|381|77|20|0.75|0.8|0.7|U|17|KCU17|1.65004342797E-27|0
2017-08-11 06:00|137.65|141.15|144.95|-0.024796|265|124|33|0.6|0.55|0.5|U|17|KCU17|1.6488455743E-27|0
2017-08-11 06:30|137.4|140.85|144.45|-0.024494|345|121|43|0.5|0.5|0.4|U|17|KCU17|1.64585094013E-27|0
2017-08-11 07:00|137.4|141|144.6|-0.025532|520|281|27|0.5|0.45|0.35|U|17|KCU17|1.64585094013E-27|0
2017-08-11 07:30|138.5|142.05|145.55|-0.024991|1507|614|64|1.35|1.35|1.3|U|17|KCU17|1.65902733048E-27|0
2017-08-11 08:00|138.7|142.25|145.7|-0.024956|804|306|25|0.65|0.6|0.5|U|17|KCU17|1.66142303782E-27|0
2017-08-11 08:30|139.35|142.9|146.5|-0.024843|1276|619|51|1.1|1.05|0.9|U|17|KCU17|1.66920908666E-27|0
2017-08-11 09:00|140.4|143.9|147.35|-0.024322|1919|1089|148|1.4|1.4|0.95|U|17|KCU17|1.68178655018E-27|0
2017-08-11 09:30|139.95|143.55|146.95|-0.025078|795|371|18|0.85|0.85|0.7|U|17|KCU17|1.67639620867E-27|0
2017-08-11 10:00|139.35|142.9|146.5|-0.024843|651|271|46|0.8|0.8|0.6|U|17|KCU17|1.66920908666E-27|0
2017-08-11 10:30|139.5|143.05|146.3|-0.024816|462|189|15|0.55|0.5|0.2|U|17|KCU17|1.67100586717E-27|0
2017-08-11 11:00|139.8|143.3|146.75|-0.024424|384|228|24|0.5|0.4|0.25|U|17|KCU17|1.67459942817E-27|0
2017-08-11 11:30|140|143.55|146.95|-0.02473|483|213|9|0.6|0.6|0.35|U|17|KCU17|1.67699513551E-27|0
2017-08-11 12:00|140|143.55|147.2|-0.02473|1781|1321|377|0.45|0.5|0.35|U|17|KCU17|1.67699513551E-27|0
2017-08-11 12:30|140.1||||11|||0|||U|17|KCU17|1.67819298917E-27|0
2017-08-14 03:00|139.65|143.2|146.7|-0.024791|296|263|16|0.5|0.55|0.4|U|17|KCU17|1.67280264767E-27|0
2017-08-14 03:30|139.55|143.05|146.65|-0.024467|172|160|30|0.5|0.5|0.5|U|17|KCU17|1.671604794E-27|0
2017-08-14 04:00|139.3|142.85|146.45|-0.024851|548|115|7|0.55|0.45|0.25|U|17|KCU17|1.66861015983E-27|0
2017-08-14 04:30|139.4|143|146.25|-0.025175|366|160|32|0.45|0.45|0.15|U|17|KCU17|1.6698080135E-27|0
2017-08-14 05:00|139.4|143|146.5|-0.025175|205|74|3|0.3|0.3|0|U|17|KCU17|1.6698080135E-27|0
2017-08-14 05:30|139.05|142.65|146.15|-0.025237|203|77|8|0.45|0.45|0.1|U|17|KCU17|1.66561552566E-27|0
2017-08-14 06:00|137.95|141.5|145.15|-0.025088|810|418|49|1.3|1.35|1.15|U|17|KCU17|1.65243913531E-27|0
2017-08-14 06:30|137.5|141.1|144.6|-0.025514|949|564|59|0.8|0.8|0.65|U|17|KCU17|1.6470487938E-27|0
2017-08-14 07:00|137.8|141.35|144.9|-0.025115|522|446|49|0.95|1.05|0.9|U|17|KCU17|1.65064235481E-27|0
2017-08-14 07:30|137.45|141|144.6|-0.025177|576|588|41|0.85|0.85|0.65|U|17|KCU17|1.64644986697E-27|0
2017-08-14 08:00|136.9|140.55|144.1|-0.025969|684|636|75|0.75|0.8|0.65|U|17|KCU17|1.63986167179E-27|0
2017-08-14 08:30|136.5|139.95|143.5|-0.024652|809|990|117|0.6|0.7|0.55|U|17|KCU17|1.63507025712E-27|0
2017-08-14 09:00|137.6|141.15|144.55|-0.025151|724|575|137|1.15|1.2|1|U|17|KCU17|1.64824664747E-27|0
2017-08-14 09:30|138|141.55|145.1|-0.025079|624|525|149|0.7|0.75|0.6|U|17|KCU17|1.65303806214E-27|0
2017-08-14 10:00|137.5|141.05|144.55|-0.025168|390|300|93|0.65|0.6|0.6|U|17|KCU17|1.6470487938E-27|0
2017-08-14 10:30|137.6|141.15|144.65|-0.025151|370|224|113|0.55|0.5|0.45|U|17|KCU17|1.64824664747E-27|0
2017-08-14 11:00|137.7|141.15|144.75|-0.024442|279|234|102|0.4|0.45|0.35|U|17|KCU17|1.64944450114E-27|0
2017-08-14 11:30|137.15|140.75|144.2|-0.025577|300|254|54|0.55|0.5|0.5|U|17|KCU17|1.64285630596E-27|0
2017-08-14 12:00|137.2|140.65|144.25|-0.024529|1071|782|223|0.75|0.6|0.6|U|17|KCU17|1.6434552328E-27|0
2017-08-15 03:00|136.4|139.9|143.4|-0.025018|158|261|45|0.9|0.9|0.8|U|17|KCU17|1.63387240345E-27|0
2017-08-15 03:30|136.7|140.3|143.9|-0.025659|49|121|25|0.4|0.45|0.4|U|17|KCU17|1.63746596445E-27|0
2017-08-15 04:00|136.65|140.2|143.75|-0.025321|82|157|23|0.55|0.55|0.5|U|17|KCU17|1.63686703762E-27|0
2017-08-15 04:30|136.15|139.7|143.25|-0.025412|162|596|74|0.6|0.6|0.6|U|17|KCU17|1.63087776928E-27|0
2017-08-15 05:00|136.15|139.65|143.3|-0.025063|77|196|37|0.4|0.35|0.35|U|17|KCU17|1.63087776928E-27|0
2017-08-15 05:30|135.65|139.15|142.85|-0.025153|175|413|62|0.7|0.7|0.65|U|17|KCU17|1.62488850094E-27|0
2017-08-15 06:00|135.45|139.05|142.55|-0.02589|147|275|52|0.5|0.45|0.35|U|17|KCU17|1.6224927936E-27|0
2017-08-15 06:30|135.2|138.65|142.3|-0.024883|165|354|42|0.45|0.5|0.4|U|17|KCU17|1.61949815943E-27|0
2017-08-15 07:00|134.8|138.25|141.9|-0.024955|323|871|132|0.8|0.8|0.7|U|17|KCU17|1.61470674476E-27|0
2017-08-15 07:30|133.95|137.45|140.95|-0.025464|651|1542|229|1.1|1.1|1.05|U|17|KCU17|1.60452498858E-27|0
2017-08-15 08:00|133.6|137.15|140.85|-0.025884|505|1478|358|0.75|0.8|0.75|U|17|KCU17|1.60033250074E-27|0
2017-08-15 08:30|132.95|136.5|140.15|-0.026007|586|1439|210|1.25|1.3|1.2|U|17|KCU17|1.5925464519E-27|0
2017-08-15 09:00|132.8|136.25|139.85|-0.025321|643|1595|280|0.55|0.6|0.55|U|17|KCU17|1.59074967139E-27|0
2017-08-15 09:30|132.5|136|139.6|-0.025735|249|788|133|0.3|0.35|0.25|U|17|KCU17|1.58715611039E-27|0
2017-08-15 10:00|132.15|135.65|139.15|-0.025802|723|1831|273|0.95|0.95|0.9|U|17|KCU17|1.58296362255E-27|0
2017-08-15 10:30|132.25|135.75|139.4|-0.025783|182|602|149|0.45|0.5|0.5|U|17|KCU17|1.58416147622E-27|0
2017-08-15 11:00|132.05|135.55|139.2|-0.025821|103|502|43|0.3|0.25|0.25|U|17|KCU17|1.58176576888E-27|0
2017-08-15 11:30|132.15|135.7|139.3|-0.026161|116|501|52|0.5|0.55|0.45|U|17|KCU17|1.58296362255E-27|0
2017-08-15 12:00|132.25|135.75|139.35|-0.025783|898|2160|502|0.85|0.8|0.75|U|17|KCU17|1.58416147622E-27|0
2017-08-16 03:00|133.1|136.6|140.2|-0.025622|189|748|79|0.6|0.55|0.5|U|17|KCU17|1.5943432324E-27|0
2017-08-16 03:30|133.4|136.9|140.5|-0.025566|119|444|33|0.45|0.45|0.35|U|17|KCU17|1.5979367934E-27|0
2017-08-16 04:00|133.45|136.95|140.55|-0.025557|62|366|39|0.45|0.45|0.4|U|17|KCU17|1.59853572024E-27|0
2017-08-16 04:30|133.3|136.7|140.4|-0.024872|56|224|18|0.25|0.25|0.15|U|17|KCU17|1.59673893974E-27|0
2017-08-16 05:00|132.95|136.4|140.05|-0.025293|50|228|14|0.4|0.45|0.25|U|17|KCU17|1.5925464519E-27|0
2017-08-16 05:30|132.8|136.2|139.85|-0.024963|91|156|16|0.2|0.25|0.2|U|17|KCU17|1.59074967139E-27|0
2017-08-16 06:00|132.75|136.25|139.85|-0.025688|46|85|17|0.3|0.35|0.3|U|17|KCU17|1.59015074456E-27|0
2017-08-16 06:30|132.4|135.9|139.5|-0.025754|108|336|75|0.8|0.8|0.75|U|17|KCU17|1.58595825672E-27|0
2017-08-16 07:00|131.6|135.15|138.7|-0.026267|461|1958|204|1.5|1.45|1.45|U|17|KCU17|1.57637542738E-27|0
2017-08-16 07:30|131|134.55|138.05|-0.026384|176|849|57|0.9|0.85|0.85|U|17|KCU17|1.56918830537E-27|0
2017-08-16 08:00|130.65|134.2|137.85|-0.026453|175|729|139|0.65|0.5|0.5|U|17|KCU17|1.56499581753E-27|0
2017-08-16 08:30|130.65|134.3|137.85|-0.027178|231|1497|167|0.9|0.9|0.7|U|17|KCU17|1.56499581753E-27|0
2017-08-16 09:00|131.1|134.65|138.2|-0.026365|187|742|123|0.6|0.65|0.55|U|17|KCU17|1.57038615903E-27|0
2017-08-16 09:30|131.35|135|138.5|-0.027037|290|1168|83|0.8|0.95|0.85|U|17|KCU17|1.57338079321E-27|0
2017-08-16 10:00|131.8|135.4|138.95|-0.026588|155|1093|71|0.6|0.65|0.6|U|17|KCU17|1.57877113471E-27|0
2017-08-16 10:30|131.35|134.9|138.7|-0.026316|55|537|20|0.6|0.65|0.35|U|17|KCU17|1.57338079321E-27|0
2017-08-16 11:00|130.85|134.4|137.95|-0.026414|376|954|171|0.7|0.8|0.7|U|17|KCU17|1.56739152486E-27|0
2017-08-16 11:30|130.95|134.55|138.05|-0.026756|103|602|100|0.7|0.75|0.7|U|17|KCU17|1.56858937853E-27|0
2017-08-16 12:00|131.1|134.75|138.2|-0.027087|506|1422|125|0.65|0.65|0.45|U|17|KCU17|1.57038615903E-27|0
2017-08-17 03:00|131.15|134.75|138.3|-0.026716|42|267|27|0.35|0.4|0.35|U|17|KCU17|1.57098508587E-27|0
2017-08-17 03:30|131.05|134.55|138.2|-0.026013|11|75|2|0.15|0.3|0|U|17|KCU17|1.5697872322E-27|0
2017-08-17 04:00|131.05|134.65|138|-0.026736|48|177|39|0.35|0.4|0.25|U|17|KCU17|1.5697872322E-27|0
2017-08-17 04:30|131.15|134.7|138.3|-0.026355|29|561|11|0.35|0.5|0.4|U|17|KCU17|1.57098508587E-27|0
2017-08-17 05:00|130.95|134.55|138.2|-0.026756|23|293|25|0.3|0.35|0.25|U|17|KCU17|1.56858937853E-27|0
2017-08-17 05:30|130.9|134.35|138.05|-0.025679|67|299|29|0.5|0.55|0.5|U|17|KCU17|1.5679904517E-27|0
2017-08-17 06:00|131.15|134.6|138.15|-0.025632|54|321|63|0.6|0.6|0.45|U|17|KCU17|1.57098508587E-27|0
2017-08-17 06:30|130.6|134.15|137.75|-0.026463|80|311|82|0.65|0.6|0.5|U|17|KCU17|1.56439689069E-27|0
2017-08-17 07:00|129.7|133.35|136.9|-0.027372|204|1644|391|1.05|1.15|1.1|U|17|KCU17|1.55361620768E-27|0
2017-08-17 07:30|129.25|132.85|136.4|-0.027098|199|1654|150|0.65|0.75|0.7|U|17|KCU17|1.54822586617E-27|0
2017-08-17 08:00|128.8|132.3|135.95|-0.026455|180|1247|204|0.7|0.65|0.6|U|17|KCU17|1.54283552467E-27|0
2017-08-17 08:30|128.35|132|135.6|-0.027652|275|1558|325|0.65|0.65|0.65|U|17|KCU17|1.53744518316E-27|0
2017-08-17 09:00|128.4|131.9|135.45|-0.026535|175|1038|174|0.55|0.55|0.55|U|17|KCU17|1.53804410999E-27|0
2017-08-17 09:30|128.35|131.8|135.4|-0.026176|207|1594|438|0.9|0.9|0.8|U|17|KCU17|1.53744518316E-27|0
2017-08-17 10:00|128.15|131.75|135.25|-0.027324|104|631|73|0.4|0.4|0.4|U|17|KCU17|1.53504947582E-27|0
2017-08-17 10:30|128|131.6|135.15|-0.027356|115|620|90|0.15|0.2|0.2|U|17|KCU17|1.53325269532E-27|0
2017-08-17 11:00|128.65|132.35|135.9|-0.027956|148|985|239|0.85|0.95|0.9|U|17|KCU17|1.54103874416E-27|0
2017-08-17 11:30|128.85|132.4|136.05|-0.026813|122|897|119|0.8|0.8|0.75|U|17|KCU17|1.5434344515E-27|0
2017-08-17 12:00|128.4|131.9|135.55|-0.026535|225|1663|216|0.7|0.75|0.7|U|17|KCU17|1.53804410999E-27|0
2017-08-18 03:00|128.6|132.15|135.75|-0.026863|119|477|97|0.5|0.6|0.5|U|17|KCU17|1.54043981733E-27|0
2017-08-18 03:30|128.8|132.35|135.95|-0.026823|26|206|39|0.2|0.35|0.2|U|17|KCU17|1.54283552467E-27|0
2017-08-18 04:00|128.95|132.5|136|-0.026792|40|220|34|0.35|0.45|0.4|U|17|KCU17|1.54463230517E-27|0
2017-08-18 04:30|128.85|132.4|135.95|-0.026813|19|378|8|0.35|0.35|0.2|U|17|KCU17|1.5434344515E-27|0
2017-08-18 05:00|128.8|132.5|135.95|-0.027925|5|121|5|0.1|0.25|0.05|U|17|KCU17|1.54283552467E-27|0
2017-08-18 05:30|128.9|132.25|136|-0.025331|36|376|22|0.45|0.6|0.4|U|17|KCU17|1.54403337833E-27|0
2017-08-18 06:00|128.75|132.35|136|-0.027201|19|210|30|0.25|0.3|0.25|U|17|KCU17|1.54223659783E-27|0
2017-08-18 06:30|128.25|131.8|135.35|-0.026935|41|413|106|0.65|0.7|0.6|U|17|KCU17|1.53624732949E-27|0
2017-08-18 07:00|127.95|131.8|135.3|-0.029211|98|1101|231|0.45|0.65|0.6|U|17|KCU17|1.53265376849E-27|0
2017-08-18 07:30|127.7|131.35|134.85|-0.027788|98|1303|376|0.65|0.75|0.65|U|17|KCU17|1.52965913432E-27|0
2017-08-18 08:00|127.85|131.45|135|-0.027387|195|818|206|0.55|0.55|0.5|U|17|KCU17|1.53145591482E-27|0
2017-08-18 08:30|127.05|130.55|134.2|-0.02681|276|1827|425|1.15|1.15|1.15|U|17|KCU17|1.52187308547E-27|0
2017-08-18 09:00|127.4|131.05|134.65|-0.027852|99|1009|144|0.7|0.7|0.8|U|17|KCU17|1.52606557331E-27|0
2017-08-18 09:30|128.2|131.75|135.35|-0.026945|170|1151|128|1.3|1.25|1.25|U|17|KCU17|1.53564840266E-27|0
2017-08-18 10:00|128.25|131.8|135.4|-0.026935|128|1304|168|0.75|0.8|0.7|U|17|KCU17|1.53624732949E-27|0
2017-08-18 10:30|127.9|131.5|135.05|-0.027376|54|707|68|0.55|0.75|0.65|U|17|KCU17|1.53205484165E-27|0
2017-08-18 11:00|128.55|132.1|135.75|-0.026874|40|758|175|0.8|0.9|0.8|U|17|KCU17|1.5398408905E-27|0
2017-08-18 11:30|128.65|132.25|135.8|-0.027221|30|411|38|0.55|0.55|0.5|U|17|KCU17|1.54103874416E-27|0
2017-08-18 12:00|128.4|131.9|135.65|-0.026535|88|1297|142|0.7|0.75|0.75|U|17|KCU17|1.53804410999E-27|0
2017-08-21 03:00|128.5|132.1|135.55|-0.027252|70|574|30|0.4|0.45|0.5|U|17|KCU17|1.53924196366E-27|0
2017-08-21 03:30|128.65|132.3|135.9|-0.027589|57|373|48|0.35|0.55|0.4|U|17|KCU17|1.54103874416E-27|0
2017-08-21 04:00|128.65|132.45|135.95|-0.02869|20|211|11|0.15|0.25|0.15|U|17|KCU17|1.54103874416E-27|0
2017-08-21 04:30|128.75|132.35|135.95|-0.027201|28|150|14|0.15|0.2|0.15|U|17|KCU17|1.54223659783E-27|0
2017-08-21 05:00|128.85|132.5|135.95|-0.027547|34|147|20|0.3|0.3|0.25|U|17|KCU17|1.5434344515E-27|0
2017-08-21 05:30|128.4|132|135.55|-0.027273|40|291|88|0.45|0.55|0.5|U|17|KCU17|1.53804410999E-27|0
2017-08-21 06:00|128.55|132.25|135.7|-0.027977|45|226|13|0.3|0.3|0.15|U|17|KCU17|1.5398408905E-27|0
2017-08-21 06:30|128.35|131.95|135.55|-0.027283|61|296|35|0.45|0.45|0.4|U|17|KCU17|1.53744518316E-27|0
2017-08-21 07:00|127.35|130.95|134.4|-0.027491|82|1117|140|1.3|1.45|1.45|U|17|KCU17|1.52546664648E-27|0
2017-08-21 07:30|127.05|130.55|134.25|-0.02681|59|1181|99|0.75|0.85|0.8|U|17|KCU17|1.52187308547E-27|0
2017-08-21 08:00|126.65|130.35|133.9|-0.028385|103|987|117|0.65|0.65|0.55|U|17|KCU17|1.5170816708E-27|0
2017-08-21 08:30|126.5|130.4|134|-0.029908|103|844|155|0.4|0.4|0.4|U|17|KCU17|1.5152848903E-27|0
2017-08-21 09:00|126.45|130.3|133.65|-0.029547|82|1036|95|0.4|0.45|0.45|U|17|KCU17|1.51468596346E-27|0
2017-08-21 09:30|126.25|130|133.5|-0.028846|71|904|112|0.35|0.45|0.4|U|17|KCU17|1.51229025613E-27|0
2017-08-21 10:00|127.25|131|134.5|-0.028626|104|1194|135|0.95|1.2|1.1|U|17|KCU17|1.52426879281E-27|0
2017-08-21 10:30|126.7|130.4|133.9|-0.028374|52|1102|189|0.75|0.9|0.85|U|17|KCU17|1.51768059763E-27|0
2017-08-21 11:00|126.4|130.15|133.65|-0.028813|43|765|89|0.7|0.8|0.7|U|17|KCU17|1.51408703663E-27|0
2017-08-21 11:30|126.25|130.1|133.55|-0.029593|44|491|59|0.25|0.3|0.25|U|17|KCU17|1.51229025613E-27|0
2017-08-21 12:00|126.35|130.05|133.6|-0.028451|144|1704|273|0.55|0.5|0.45|U|17|KCU17|1.51348810979E-27|0
2017-08-22 03:00|126.55|130.3|133.8|-0.02878|67|512|73|0.4|0.55|0.45|U|17|KCU17|1.51588381713E-27|0
2017-08-22 03:30|126.5|130.3|133.85|-0.029163|44|260|59|0.25|0.3|0.2|U|17|KCU17|1.5152848903E-27|0
2017-08-22 04:00|126.45|130.1|133.7|-0.028055|17|170|7|0.35|0.35|0.25|U|17|KCU17|1.51468596346E-27|0
2017-08-22 04:30|126.15|129.85|133.4|-0.028494|7|171|11|0.15|0.3|0.15|U|17|KCU17|1.51109240246E-27|0
2017-08-22 05:00|126.55|130.15|133.8|-0.02766|12|147|11|0.45|0.6|0.4|U|17|KCU17|1.51588381713E-27|0
2017-08-22 05:30|126.25|129.95|133.65|-0.028472|14|162|4|0.3|0.4|0.15|U|17|KCU17|1.51229025613E-27|0
2017-08-22 06:00|126.5|130.25|133.75|-0.028791|39|207|6|0.25|0.3|0.2|U|17|KCU17|1.5152848903E-27|0
2017-08-22 06:30|126.15|130|133.5|-0.029615|4|252|8|0.2|0.4|0.35|U|17|KCU17|1.51109240246E-27|0
2017-08-22 07:00|126.35|130.1|133.65|-0.028824|74|903|74|0.5|0.6|0.4|U|17|KCU17|1.51348810979E-27|0
2017-08-22 07:30|126.15|129.8|133.4|-0.02812|61|632|53|0.2|0.35|0.3|U|17|KCU17|1.51109240246E-27|0
2017-08-22 08:00|126.4|130.05|133.5|-0.028066|92|983|87|0.45|0.45|0.4|U|17|KCU17|1.51408703663E-27|0
2017-08-22 08:30|125.55|129.1|132.75|-0.027498|140|1823|202|0.65|0.9|0.65|U|17|KCU17|1.50390528045E-27|0
2017-08-22 09:00|126|129.6|133.1|-0.027778|82|1114|199|0.45|0.55|0.5|U|17|KCU17|1.50929562196E-27|0
2017-08-22 09:30|126.35|129.9|133.45|-0.027329|43|928|96|0.4|0.45|0.45|U|17|KCU17|1.51348810979E-27|0
2017-08-22 10:00|126.3|129.75|133.3|-0.02659|81|817|90|0.3|0.4|0.4|U|17|KCU17|1.51288918296E-27|0
2017-08-22 10:30|126|129.45|133.05|-0.026651|74|718|89|0.6|0.6|0.55|U|17|KCU17|1.50929562196E-27|0
2017-08-22 11:00|126.05|129.55|133.15|-0.027017|72|593|189|0.2|0.25|0.15|U|17|KCU17|1.50989454879E-27|0
2017-08-22 11:30|126.2|129.35|132.9|-0.024353|108|702|54|0.4|0.5|0.45|U|17|KCU17|1.51169132929E-27|0
2017-08-22 12:00|126.65|129.3|133.05|-0.020495|283|2024|418|1.3|0.45|0.4|U|17|KCU17|1.5170816708E-27|0
2017-08-23 03:00|127.15|129.55|133.2|-0.018526|7|465|100|0.35|0.6|0.55|U|17|KCU17|1.52307093914E-27|0
2017-08-23 03:30|127.2|129.55|133.15|-0.01814|3|132|3|0.1|0.15|0.05|U|17|KCU17|1.52366986597E-27|0
2017-08-23 04:00|127.1|129.3|133|-0.017015|1|163|12|0|0.35|0.15|U|17|KCU17|1.52247201231E-27|0
2017-08-23 04:30|126.5|129.15|132.8|-0.020519|3|149|17|0.25|0.25|0.15|U|17|KCU17|1.5152848903E-27|0
2017-08-23 05:00|127|129.5|133.15|-0.019305|2|316|47|0.05|0.5|0.4|U|17|KCU17|1.52127415864E-27|0
2017-08-23 05:30|127.2|129.45|133|-0.017381|1|201|19|0|0.3|0.25|U|17|KCU17|1.52366986597E-27|0
2017-08-23 06:00|127.1|129.25|132.9|-0.016634|7|226|5|0.1|0.25|0.15|U|17|KCU17|1.52247201231E-27|0
2017-08-23 06:30|129.1|132.8|135|-0.027861|175|14|1|0.2|0.05|0|Z|17|KCZ17|1.52070512022E-27|1
2017-08-23 07:00|126.8|129.2|132.8|-0.018576|3|1129|443|0.1|0.25|0.25|U|17|KCU17|1.45199856359E-27|1
2017-08-23 07:30|127|129.5|133.1|-0.019305|1|1877|233|0|1.2|1.1|U|17|KCU17|1.45428878214E-27|0
2017-08-23 08:00|126.95|129.4|132.95|-0.018934|2|759|248|0|0.35|0.3|U|17|KCU17|1.4537162275E-27|0
2017-08-23 08:30|126.75|129.05|132.7|-0.017823|10|1273|500|0.05|0.45|0.4|U|17|KCU17|1.45142600895E-27|0
2017-08-23 09:00|127.5|129.55|133.1|-0.015824|26|1120|271|0.95|1.1|1.05|U|17|KCU17|1.46001432853E-27|0
2017-08-23 09:30|128.95|132.55|134.85|-0.02716|908|102|41|1|0.85|0.7|Z|17|KCZ17|1.45325239416E-27|1
2017-08-23 10:00|126.55|129.3|132.9|-0.021268|19|662|64|0.25|0.7|0.7|U|17|KCU17|1.38746956229E-27|1
2017-08-23 10:30|129.2|132.7|134.8|-0.026375|554|83|52|0.6|0.55|0.2|Z|17|KCZ17|1.38639649998E-27|1
2017-08-23 11:00|129.25|132.85|135.1|-0.027098|529|78|12|0.5|0.45|0.35|Z|17|KCZ17|1.38693303113E-27|0
2017-08-23 11:30|126.55|128.95|132.55|-0.018612|8|336|77|0.1|0.35|0.3|U|17|KCU17|1.32116202552E-27|1
2017-08-23 12:00|126.1|128.65|132.25|-0.019821|70|1746|332|0.3|0.55|0.5|U|17|KCU17|1.31646409654E-27|0
2017-08-24 03:00|126.3|128.55|132.05|-0.017503|1|462|49|0|0.4|0.4|U|17|KCU17|1.31855206498E-27|0
2017-08-24 03:30|128.85|132.35|134.7|-0.026445|324|31|22|0.55|0.45|0.4|Z|17|KCZ17|1.32162919932E-27|1
2017-08-24 04:00|129.05|132.6|134.9|-0.026772|273|17|11|0.4|0.2|0.2|Z|17|KCZ17|1.32368062221E-27|0
2017-08-24 04:30|129.15|132.7|135.05|-0.026752|262|50|25|0.35|0.3|0.1|Z|17|KCZ17|1.32470633366E-27|0
2017-08-24 05:00|127.2|129.55|133.2|-0.01814|2|253|24|0.3|0.55|0.6|U|17|KCU17|1.26980139895E-27|1
2017-08-24 05:30|126.9|129.15|132.7|-0.017422|2|407|28|0|0.7|0.65|U|17|KCU17|1.26680658433E-27|0
2017-08-24 06:00|126.7|128.95|132.55|-0.017449|1|119|6|0|0.2|0.15|U|17|KCU17|1.26481004125E-27|0
2017-08-24 06:30|126.65|128.9|132.45|-0.017455|1|222|10|0|0.3|0.25|U|17|KCU17|1.26431090548E-27|0
2017-08-24 07:00|126.35|128.8|132.55|-0.019022|8|659|202|0|0.35|0.3|U|17|KCU17|1.26131609086E-27|0
2017-08-24 07:30|126.25|128.55|132.1|-0.017892|1|1067|132|0|0.75|0.6|U|17|KCU17|1.26031781932E-27|0
2017-08-24 08:00|126.65|128.05|131.55|-0.010933|4|1113|158|1.05|0.7|0.6|U|17|KCU17|1.26431090548E-27|0
2017-08-24 08:30|125.9|127.25|130.8|-0.010609|10|2218|615|0|0.9|0.8|U|17|KCU17|1.25682386893E-27|0
2017-08-24 09:00|126.4|127.55|131.15|-0.009016|2|1050|116|0.35|0.6|0.5|U|17|KCU17|1.26181522663E-27|0
2017-08-24 09:30|126.15|127.5|131.15|-0.010588|8|805|59|0.15|0.45|0.4|U|17|KCU17|1.25931954778E-27|0
2017-08-24 10:00|126.3|127.75|131.25|-0.01135|7|993|169|0|0.6|0.5|U|17|KCU17|1.26081695509E-27|0
2017-08-24 10:30|126.2|127.3|130.95|-0.008641|14|389|36|0.15|0.4|0.35|U|17|KCU17|1.25981868355E-27|0
2017-08-24 11:00|126.3|127.65|131.25|-0.010576|2|596|51|0|0.45|0.3|U|17|KCU17|1.26081695509E-27|0
2017-08-24 11:30|126.4|127.65|131.2|-0.009792|2|391|64|0|0.3|0.25|U|17|KCU17|1.26181522663E-27|0
2017-08-24 12:00|127.9|131.45|133.8|-0.027006|1607|503|377|0.65|0.6|0.6|Z|17|KCZ17|1.2642864668E-27|1
2017-08-25 03:00|126.95|128.25|131.8|-0.010136|11|394|58|1.05|0.45|0.35|U|17|KCU17|1.22100545424E-27|1
2017-08-25 03:30|128.6|132|134.45|-0.025758|304|22|18|0.5|0.45|0.4|Z|17|KCZ17|1.22433763287E-27|1
2017-08-25 04:00|128.35|131.95|134.05|-0.027283|385|51|5|0.4|0.4|0|Z|17|KCZ17|1.22195750528E-27|0
2017-08-25 04:30|128.55|131.9|134.15|-0.025398|214|7|2|0.35|0.15|0|Z|17|KCZ17|1.22386160735E-27|0
2017-08-25 05:00|128.8|132.25|134.6|-0.026087|271|15|1|0.3|0.25|0|Z|17|KCZ17|1.22624173494E-27|0
2017-08-25 05:30|128.65|132.2|134.75|-0.026853|150|40|8|0.25|0.2|0.05|Z|17|KCZ17|1.22481365838E-27|0
2017-08-25 06:00|127.4|128.5|132.15|-0.00856|1|264|25|0|0.35|0.25|U|17|KCU17|1.18034236065E-27|1
2017-08-25 06:30|128.45|131.95||-0.026525|243|54||0.35|0.25||Z|17|KCZ17|1.17988308347E-27|1
2017-08-25 07:00|129.3|132.6|135.05|-0.024887|817|67|7|1|0.9|0.75|Z|17|KCZ17|1.18769079558E-27|0
2017-08-25 07:30|128.5|132.1|134.45|-0.027252|946|98|12|0.9|0.7|0.3|Z|17|KCZ17|1.18034236065E-27|0
2017-08-25 08:00|127.25|128.35|131.85|-0.00857|4|952|109|0|0.7|0.55|U|17|KCU17|1.13700655104E-27|1
2017-08-25 08:30|128.1|131.65|133.95|-0.026965|744|71|55|0.65|0.55|0.5|Z|17|KCZ17|1.13479189084E-27|1
2017-08-25 09:00|128.9|132.25|134.55|-0.025331|677|108|42|0.85|0.6|0.6|Z|17|KCZ17|1.1418788035E-27|0
2017-08-25 09:30|127.75|129|132.6|-0.00969|1|1247|166|0|0.45|0.4|U|17|KCU17|1.10302470433E-27|1
2017-08-25 10:00|128|131.45|134.95|-0.026246|9|3149|354|0|2.8|2.6|U|17|KCU17|1.10518326539E-27|0
2017-08-25 10:30|129.95|131.4|134.9|-0.011035|8|1017|92|1.2|0.8|0.75|U|17|KCU17|1.1220200417E-27|0
2017-08-25 11:00|130|131.35|134.8|-0.010278|1|565|44|0|0.55|0.45|U|17|KCU17|1.12245175392E-27|0
2017-08-25 11:30|131.45|135|137.15|-0.026296|561|41|12|0.55|0.5|0.25|Z|17|KCZ17|1.12330630417E-27|1
2017-08-25 12:00|129.95|131.5|135|-0.011787|4|1813|177|0|0.85|0.85|U|17|KCU17|1.0812863276E-27|1
2017-08-28 06:30|130.45|131.8|135.3|-0.010243|2|1464|156|0|0.85|0.75|U|17|KCU17|1.08544672132E-27|0
2017-08-28 07:00|132.05|135.75|137.9|-0.027256|1601|197|73|0.95|0.7|0.55|Z|17|KCZ17|1.08750561116E-27|1
2017-08-28 07:30|130.35|131.95|135.45|-0.012126|3|1085|77|0|0.6|0.45|U|17|KCU17|1.04424571944E-27|1
2017-08-28 08:00|131|131.15|134.7|-0.001144|1|998|115|0|1.4|1.35|U|17|KCU17|1.04945292863E-27|0
2017-08-28 08:30|130|133.55|136.2|-0.026582|1554|184|65|1.5|1.4|1.05|Z|17|KCZ17|1.0402507108E-27|1
2017-08-28 09:00|130.6|134.1|136.35|-0.0261|1249|225|83|1.1|0.95|0.9|Z|17|KCZ17|1.04505186793E-27|0
2017-08-28 09:30|130.15|133.6|135.9|-0.025823|855|154|54|1.05|0.95|0.7|Z|17|KCZ17|1.04145100009E-27|0
2017-08-28 10:00|131.2|134.65|136.8|-0.025622|1373|200|67|1.25|1.15|1|Z|17|KCZ17|1.04985302506E-27|0
2017-08-28 10:30|129.55|131.25|134.75|-0.012952|2|1047|163|0|0.9|0.8|U|17|KCU17|1.01008881839E-27|1
2017-08-28 11:00|131.5|135.05|137.2|-0.026287|1064|163|84|0.9|0.85|0.7|Z|17|KCZ17|1.01201279709E-27|1
2017-08-28 11:30|129.8|131.35|134.85|-0.011801|2|632|103|0.2|0.95|0.85|U|17|KCU17|9.72671314792E-28|1
2017-08-28 12:00|131.5|135|137.2|-0.025926|1181|216|98|0.7|0.6|0.55|Z|17|KCZ17|9.73782092844E-28|1
2017-08-29 03:00|131.4|134.95|137.2|-0.026306|393|45|1|0.6|0.55|0|Z|17|KCZ17|9.73041574143E-28|0
2017-08-29 03:30|130.15|131.25|134.8|-0.008381|2|303|79|0|0.45|0.3|U|17|KCU17|9.38431721931E-28|1
2017-08-29 04:00|130.05|130.95|134.4|-0.006873|2|239|63|0|0.45|0.55|U|17|KCU17|9.37710683344E-28|0
2017-08-29 04:30|130.65|134.2|136.65|-0.026453|249|45|2|0.4|0.3|0|Z|17|KCZ17|9.35562434356E-28|1
2017-08-29 05:00|129.55|131|134.5|-0.011069|6|177|13|0|0.4|0.4|U|17|KCU17|9.03145405147E-28|1
2017-08-29 05:30|130.75|134.25|136.55|-0.026071|120|23|4|0.35|0.35|0.2|Z|17|KCZ17|9.01421845214E-28|1
2017-08-29 06:00|130.75|134.25|136.75|-0.026071|118|23|7|0.25|0.25|0.15|Z|17|KCZ17|9.01421845214E-28|0
2017-08-29 06:30|130.35|133.9|136.15|-0.026512|252|32|4|0.65|0.55|0.55|Z|17|KCZ17|8.9866414932E-28|0
2017-08-29 07:00|128.55|130.55|133.95|-0.01532|2|732|79|1|0.95|0.75|U|17|KCU17|8.62757852092E-28|1
2017-08-29 07:30|129.95|133.45|135.75|-0.026227|1689|145|27|1.25|1.15|0.55|Z|17|KCZ17|8.58792668551E-28|1
2017-08-29 08:00|129.6|133.25|135.35|-0.027392|967|113|11|0.75|0.65|0.55|Z|17|KCZ17|8.56479644819E-28|0
2017-08-29 08:30|130.35|133.75|136.05|-0.025421|930|145|47|1|0.9|0.7|Z|17|KCZ17|8.61436124245E-28|0
2017-08-29 09:00|129.7|133.25|135.55|-0.026642|686|93|9|0.65|0.7|0.55|Z|17|KCZ17|8.57140508742E-28|0
2017-08-29 09:30|128.35|129.85|133.4|-0.011552|10|433|67|0|0.65|0.55|U|17|KCU17|8.25620895288E-28|1
2017-08-29 10:00|128.95|130.25|133.75|-0.009981|6|484|50|0.15|0.6|0.5|U|17|KCU17|8.29480439792E-28|0
2017-08-29 10:30|130.25|133.75|136.1|-0.026168|561|88|50|0.7|0.6|0.6|Z|17|KCZ17|8.29480439792E-28|1
2017-08-29 11:00|130.25|133.7|135.9|-0.025804|406|85|61|0.5|0.4|0.4|Z|17|KCZ17|8.29480439792E-28|0
2017-08-29 11:30|129.95|133.35|135.6|-0.025497|628|105|35|0.55|0.5|0.45|Z|17|KCZ17|8.27569928223E-28|0
2017-08-29 12:00|127.15|128.55|132|-0.010891|28|2561|282|1.2|1.9|1.8|U|17|KCU17|7.89092736209E-28|1
2017-08-30 03:00|129|132.5|134.7|-0.026415|655|164|55|0.8|0.75|0.55|Z|17|KCZ17|7.91855021167E-28|1
2017-08-30 03:30|128.95|132.4|134.75|-0.026057|410|96|9|0.4|0.3|0.05|Z|17|KCZ17|7.91548100616E-28|0
2017-08-30 04:00|127.85|128.85|132.35|-0.007761|2|292|84|0|0.35|0.15|U|17|KCU17|7.64346107732E-28|1
2017-08-30 04:30|129.05|132.65|134.8|-0.027139|288|35|10|0.45|0.3|0.1|Z|17|KCZ17|7.65532520007E-28|1
2017-08-30 05:00|128.9|132.35|134.55|-0.026067|200|49|2|0.35|0.35|0.1|Z|17|KCZ17|7.64642710801E-28|0
2017-08-30 05:30|128.7|132.2|136.75|-0.026475|131|14|6|0.35|0.3|0.3|Z|17|KCZ17|7.63456298527E-28|0
2017-08-30 06:00|128.65|132.2|134.35|-0.026853|201|18|1|0.2|0.2|0|Z|17|KCZ17|7.63159695458E-28|0
2017-08-30 06:30|128.75|132.25|134.8|-0.026465|237|17|3|0.5|0.45|0.2|Z|17|KCZ17|7.63752901595E-28|0
2017-08-30 07:00|128.15|131.55|134|-0.025846|1234|147|4|0.95|0.85|0.5|Z|17|KCZ17|7.60193664772E-28|0
2017-08-30 07:30|126.35|127.45|130.95|-0.008631|4|1559|256|0.4|0.95|0.9|U|17|KCU17|7.30144200258E-28|1
2017-08-30 08:00|125.9|127.1|130.6|-0.009441|15|1563|302|0|0.85|0.8|U|17|KCU17|7.27543765829E-28|0
2017-08-30 08:30|125.75|127.1|130.6|-0.010622|15|1182|168|0.05|0.35|0.35|U|17|KCU17|7.26676954353E-28|0
2017-08-30 09:00|125.9|127.2|130.65|-0.01022|3|703|104|0.3|0.65|0.65|U|17|KCU17|7.27543765829E-28|0
2017-08-30 09:30|126|127.05|130.55|-0.008264|24|805|71|0.15|0.3|0.25|U|17|KCU17|7.28121640147E-28|0
2017-08-30 10:00|126.95|130.45|132.85|-0.02683|691|176|104|0.35|0.3|0.25|Z|17|KCZ17|7.2754854165E-28|1
2017-08-30 10:30|126.25|127.5|131|-0.009804|1|576|201|0|0.65|0.55|U|17|KCU17|7.04124211447E-28|1
2017-08-30 11:00|128.1|131.6|133.9|-0.026596|861|128|21|0.75|0.7|0.5|Z|17|KCZ17|7.07437737148E-28|1
2017-08-30 11:30|126.4|128|131.45|-0.0125|5|527|98|0.3|0.7|0.6|U|17|KCU17|6.79484270331E-28|1
2017-08-30 12:00|126.4|128.6|132.05|-0.017107|1|1444|308|0|1.3|1.15|U|17|KCU17|6.79484270331E-28|0
2017-08-31 03:00|128.35|131.8|134|-0.026176|348|36|10|0.4|0.6|0.5|Z|17|KCZ17|6.78163344455E-28|1
2017-08-31 03:30|128.45|131.75|134.2|-0.025047|274|3|2|0.4|0.25|0.15|Z|17|KCZ17|6.78691714806E-28|0
2017-08-31 04:00|128.25|131.95|134.25|-0.028041|302|36|1|0.55|0.4|0|Z|17|KCZ17|6.77634974105E-28|0
2017-08-31 04:30|128.3|131.8|133.85|-0.026555|348|43|1|0.25|0.3|0|Z|17|KCZ17|6.7789915928E-28|0
2017-08-31 05:00|128.35|131.65||-0.025066|241|4||0.45|0.15||Z|17|KCZ17|6.78163344455E-28|0
2017-08-31 05:30|127.85|131.35|133.75|-0.026646|290|30|2|0.6|0.5|0.1|Z|17|KCZ17|6.75521492705E-28|0
2017-08-31 06:00|128.05|131.5|133.8|-0.026236|122|14|2|0.35|0.2|0|Z|17|KCZ17|6.76578233405E-28|0
2017-08-31 06:30|127.95|131.4|133.7|-0.026256|411|55|7|0.8|0.7|0.5|Z|17|KCZ17|6.76049863055E-28|0
2017-08-31 07:00|127.35|130.9|133.3|-0.02712|856|83|18|0.75|0.55|0.3|Z|17|KCZ17|6.72879640954E-28|0
2017-08-31 07:30|127.55|131.05|133.45|-0.026707|974|81|33|0.5|0.35|0.45|Z|17|KCZ17|6.73936381654E-28|0
2017-08-31 08:00|127.4|130.85|133.25|-0.026366|911|92|100|0.7|0.65|0.6|Z|17|KCZ17|6.73143826129E-28|0
2017-08-31 08:30|128.4|131.85|134.3|-0.026166|1886|138|71|1.65|1.5|1.5|Z|17|KCZ17|6.78427529631E-28|0
2017-08-31 09:00|127.5|128.55|132|-0.008168|1|1440|147|0|0.8|0.8|U|17|KCU17|6.56044823875E-28|1
2017-08-31 09:30|128.5|132.1|134.1|-0.027252|611|56|5|0.65|0.55|0.2|Z|17|KCZ17|6.55789652804E-28|1
2017-08-31 10:00|128.35|131.85|134.2|-0.026545|428|59|3|0.55|0.4|0.1|Z|17|KCZ17|6.5502413959E-28|0
2017-08-31 10:30|128.9|132.4|134.55|-0.026435|768|113|47|0.9|0.8|0.4|Z|17|KCZ17|6.57831021373E-28|0
2017-08-31 11:00|129.1|132.6|134.85|-0.026395|1168|101|22|0.55|0.55|0.45|Z|17|KCZ17|6.58851705657E-28|0
2017-08-31 11:30|129.1|132.6|134.85|-0.026395|908|192|30|0.65|0.6|0.6|Z|17|KCZ17|6.58851705657E-28|0
2017-08-31 12:00|129|132.6|135.05|-0.027149|1871|367|33|0.95|0.9|0.85|Z|17|KCZ17|6.58341363515E-28|0
2017-09-01 03:00|128.9|129.15|132.6|-0.001936|1|449|45|0|0.5|0.35|U|17|KCU17|6.39971355634E-28|1
2017-09-01 03:30|128.8|132.45|134.7|-0.027558|119|13|7|0.35|0.1|0.1|Z|17|KCZ17|6.38237015917E-28|1
2017-09-01 04:00|128.75|132.35|134.6|-0.027201|335|37|10|0.4|0.4|0.3|Z|17|KCZ17|6.379892531E-28|0
2017-09-01 04:30|129|132.55|134.9|-0.026782|137|15|1|0.35|0.3|0|Z|17|KCZ17|6.39228067184E-28|0
2017-09-01 05:00|129.3|132.8|135.45|-0.026355|224|37|6|0.6|0.35|0.35|Z|17|KCZ17|6.40714644084E-28|0
2017-09-01 05:30|128.3|130|133.55|-0.013077|1|447|57|0|0.9|0.7|U|17|KCU17|6.19003680994E-28|1
2017-09-01 06:00|129.65|133.25||-0.027017|235|39||0.35|0.25||Z|17|KCZ17|6.17337132622E-28|1
2017-09-01 06:30|129.55|133.05|135.3|-0.026306|256|15|1|0.35|0.2|0|Z|17|KCZ17|6.16860975945E-28|0
2017-09-01 07:00|129.9|133.35|135.95|-0.025872|674|45|3|0.95|0.8|0.75|Z|17|KCZ17|6.18527524316E-28|0
2017-09-01 07:30|130.4|134|136.4|-0.026866|1636|130|40|1.05|0.85|0.6|Z|17|KCZ17|6.20908307705E-28|0
2017-09-01 08:00|130.05|133.6|135.8|-0.026572|1211|157|101|0.95|0.75|0.7|Z|17|KCZ17|6.19241759333E-28|0
2017-09-01 08:30|129.15|132.85|135|-0.027851|1375|99|40|1.25|1.15|1.1|Z|17|KCZ17|6.14956349234E-28|0
2017-09-01 09:00|129.15|132.8|135.1|-0.027485|1014|103|41|0.55|0.5|0.2|Z|17|KCZ17|6.14956349234E-28|0
2017-09-01 09:30|128.65|129.8|133.35|-0.00886|1|694|61|0|0.8|0.75|U|17|KCU17|5.9573896332E-28|1
2017-09-01 10:00|129.85|133.4|135.6|-0.026612|517|54|13|0.55|0.5|0.35|Z|17|KCZ17|5.95968446742E-28|1
2017-09-01 10:30|129.5|133.1|135.4|-0.027047|482|49|20|0.65|0.55|0.55|Z|17|KCZ17|5.94362062789E-28|0
2017-09-01 11:00|129.2|132.8|135.25|-0.027108|612|53|36|0.8|0.8|0.45|Z|17|KCZ17|5.92985162257E-28|0
2017-09-01 11:30|129.35|132.85|135.2|-0.026346|693|131|53|0.65|0.55|0.55|Z|17|KCZ17|5.93673612523E-28|0
2017-09-01 12:00|128.8|132.45|134.75|-0.027558|1312|182|215|0.75|0.75|0.6|Z|17|KCZ17|5.91149294882E-28|0
2017-09-01 12:30|128.8||||1|||0|||Z|17|KCZ17|5.91149294882E-28|0
2017-09-05 03:00|128.5|132|134.3|-0.026515|1374|125|58|0.55|0.6|0.6|Z|17|KCZ17|5.8977239435E-28|0
2017-09-05 03:30|128.7|132.25|134.6|-0.026843|565|80|3|0.4|0.4|0.3|Z|17|KCZ17|5.90690328038E-28|0
2017-09-05 04:00|128.85|132.5|134.85|-0.027547|237|73|16|0.35|0.15|0.15|Z|17|KCZ17|5.91378778304E-28|0
2017-09-05 04:30|128.8|132.25|134.6|-0.026087|140|35|9|0.3|0.3|0.05|Z|17|KCZ17|5.91149294882E-28|0
2017-09-05 05:00|129.05|132.6|134.55|-0.026772|164|31|9|0.4|0.4|0.05|Z|17|KCZ17|5.92296711991E-28|0
2017-09-05 05:30|129.25|132.75|134.85|-0.026365|237|20|1|0.45|0.35|0|Z|17|KCZ17|5.93214645679E-28|0
2017-09-05 06:00|129.45|132.95|135.25|-0.026326|167|30|3|0.35|0.3|0.2|Z|17|KCZ17|5.94132579367E-28|0
2017-09-05 06:30|129.55|132.95|135.3|-0.025574|330|33|7|0.4|0.3|0.1|Z|17|KCZ17|5.94591546211E-28|0
2017-09-05 07:00|130.75|134.3|136.6|-0.026433|1790|202|62|1.8|1.7|1.35|Z|17|KCZ17|6.00099148337E-28|0
2017-09-05 07:30|129.7|133.25|135.55|-0.026642|1141|89|14|1.25|1.15|1.1|Z|17|KCZ17|5.95279996476E-28|0
2017-09-05 08:00|128.95|132.5|135|-0.026792|1149|142|75|1|0.9|0.7|Z|17|KCZ17|5.91837745147E-28|0
2017-09-05 08:30|129.05|132.6|134.9|-0.026772|1285|166|102|0.8|0.8|0.55|Z|17|KCZ17|5.92296711991E-28|0
2017-09-05 09:00|128.6|132.05|134.55|-0.026126|1274|82|19|1.2|1.15|0.8|Z|17|KCZ17|5.90231361194E-28|0
2017-09-05 09:30|128.7|132.35|134.65|-0.027578|1062|194|15|0.75|0.7|0.6|Z|17|KCZ17|5.90690328038E-28|0
2017-09-05 10:00|128.65|132.2|134.45|-0.026853|898|116|52|0.7|0.6|0.55|Z|17|KCZ17|5.90460844616E-28|0
2017-09-05 10:30|127.7|131.25|133.6|-0.027048|1439|358|249|1.15|0.9|1.05|Z|17|KCZ17|5.86100659599E-28|0
2017-09-05 11:00|128|131.45|133.65|-0.026246|1019|213|279|0.7|0.65|0.65|Z|17|KCZ17|5.87477560131E-28|0
2017-09-05 11:30|127.65|131.2|133.25|-0.027058|916|227|145|0.6|0.65|0.45|Z|17|KCZ17|5.85871176177E-28|0
2017-09-05 12:00|128.05|131.6|133.95|-0.026976|1539|342|169|1.1|1.05|0.95|Z|17|KCZ17|5.87707043553E-28|0
2017-09-06 03:00|127.9|131.35|133.95|-0.026266|669|66|26|0.45|0.35|0.3|Z|17|KCZ17|5.87018593287E-28|0
2017-09-06 03:30|128|131.55|134|-0.026986|379|18|17|0.4|0.4|0.35|Z|17|KCZ17|5.87477560131E-28|0
2017-09-06 04:00|128.35|131.8|134.15|-0.026176|486|27|8|0.55|0.35|0.25|Z|17|KCZ17|5.89083944084E-28|0
2017-09-06 04:30|127.95|131.45|134.1|-0.026626|214|19|5|0.6|0.5|0.1|Z|17|KCZ17|5.87248076709E-28|0
2017-09-06 05:00|127.9|131.6||-0.028116|128|18||0.3|0.25||Z|17|KCZ17|5.87018593287E-28|0
2017-09-06 05:30|128.05|131.55|133.85|-0.026606|174|75|1|0.25|0.15|0|Z|17|KCZ17|5.87707043553E-28|0
2017-09-06 06:00|127.8|131.25|133.5|-0.026286|472|89|2|0.6|0.55|0.05|Z|17|KCZ17|5.86559626443E-28|0
2017-09-06 06:30|128|131.55|133.75|-0.026986|229|37|5|0.4|0.3|0.2|Z|17|KCZ17|5.87477560131E-28|0
2017-09-06 07:00|127.15|130.75|133|-0.027533|881|75|7|0.95|0.75|0.55|Z|17|KCZ17|5.83576341958E-28|0
2017-09-06 07:30|127.2|130.8|133.15|-0.027523|1534|346|109|0.65|0.55|0.5|Z|17|KCZ17|5.8380582538E-28|0
2017-09-06 08:00|127.3|130.8|133.1|-0.026758|662|73|70|0.6|0.45|0.25|Z|17|KCZ17|5.84264792224E-28|0
2017-09-06 08:30|126.85|130.4|132.75|-0.027224|719|91|52|0.6|0.5|0.5|Z|17|KCZ17|5.82199441427E-28|0
2017-09-06 09:00|126.95|130.5|132.85|-0.027203|1036|201|125|0.4|0.35|0.3|Z|17|KCZ17|5.8265840827E-28|0
2017-09-06 09:30|127.1|130.65|133|-0.027172|590|70|5|0.35|0.3|0.05|Z|17|KCZ17|5.83346858536E-28|0
2017-09-06 10:00|128.35|131.9|134.25|-0.026914|1478|208|90|1.5|1.4|1.15|Z|17|KCZ17|5.89083944084E-28|0
2017-09-06 10:30|128.6|132.1|134.5|-0.026495|893|146|84|0.7|0.75|0.65|Z|17|KCZ17|5.90231361194E-28|0
2017-09-06 11:00|127.5|128.6|132.1|-0.008554|1|672|125|0|0.6|0.6|U|17|KCU17|5.69678263075E-28|1
2017-09-06 11:30|128.6|132.1|134.35|-0.026495|392|43|7|0.55|0.5|0|Z|17|KCZ17|5.69678263075E-28|1
2017-09-06 12:00|128.05|131.65|134|-0.027345|1655|133|50|0.8|0.65|0.45|Z|17|KCZ17|5.67241847487E-28|0
2017-09-07 03:00|127.95|131.4|133.75|-0.026256|652|36|9|0.45|0.3|0.1|Z|17|KCZ17|5.66798862834E-28|0
2017-09-07 03:30|128.05|131.55|133.95|-0.026606|231|14|2|0.4|0.2|0.2|Z|17|KCZ17|5.67241847487E-28|0
2017-09-07 04:00|128.5|132|134.1|-0.026515|313|35|3|0.5|0.5|0.2|Z|17|KCZ17|5.69235278423E-28|0
2017-09-07 04:30|128.1|131.65|134.05|-0.026965|219|19|4|0.4|0.3|0.05|Z|17|KCZ17|5.67463339813E-28|0
2017-09-07 05:00|128.15|131.7||-0.026955|251|17||0.25|0.15||Z|17|KCZ17|5.67684832139E-28|0
2017-09-07 05:30|128.2|131.75|134.1|-0.026945|162|21|1|0.25|0.2|0|Z|17|KCZ17|5.67906324465E-28|0
2017-09-07 06:00|127.8|131.35|133.75|-0.027027|647|58|16|0.7|0.5|0.3|Z|17|KCZ17|5.66134385855E-28|0
2017-09-07 06:30|127.65|131.1|133.35|-0.026316|278|34|9|0.65|0.55|0.45|Z|17|KCZ17|5.65469908877E-28|0
2017-09-07 07:00|125.95|127.5|131.05|-0.012157|4|589|37|0.4|0.55|0.45|U|17|KCU17|5.43256560054E-28|1
2017-09-07 07:30|127.7|131.2|133.55|-0.026677|993|66|30|0.65|0.65|0.65|Z|17|KCZ17|5.44108727207E-28|1
2017-09-07 08:00|127.75|131.15|133.5|-0.025925|769|88|91|0.65|0.55|0.55|Z|17|KCZ17|5.44321768995E-28|0
2017-09-07 08:30|128.65|132.25|134.6|-0.027221|1184|164|72|1.15|1.1|1.05|Z|17|KCZ17|5.48156521183E-28|0
2017-09-07 09:00|129.55|133.05|135.45|-0.026306|1873|253|179|1.35|1.35|1.1|Z|17|KCZ17|5.51991273372E-28|0
2017-09-07 09:30|129.5|132.95|135.2|-0.02595|884|81|21|0.45|0.4|0.35|Z|17|KCZ17|5.51778231584E-28|0
2017-09-07 10:00|128.4|129.3|132.9|-0.006961|2|1403|158|0|0.9|0.8|U|17|KCU17|5.32894508728E-28|1
2017-09-07 10:30|128.9|132.5|134.5|-0.02717|1055|92|31|0.95|0.75|0.5|Z|17|KCZ17|5.31245956497E-28|1
2017-09-07 11:00|129.05|132.55|134.85|-0.026405|553|119|46|0.6|0.5|0.5|Z|17|KCZ17|5.31864163583E-28|0
2017-09-07 11:30|129.2|132.75|134.8|-0.026742|477|80|60|0.5|0.4|0.4|Z|17|KCZ17|5.3248237067E-28|0
2017-09-07 12:00|129.25|132.8|135.1|-0.026732|956|171|112|0.55|0.45|0.5|Z|17|KCZ17|5.32688439699E-28|0
2017-09-08 03:00|129.45|133|135.25|-0.026692|416|40|30|0.7|0.65|0.75|Z|17|KCZ17|5.33512715815E-28|0
2017-09-08 03:30|129.65|133.05|135.5|-0.025554|243|18|10|0.35|0|0.15|Z|17|KCZ17|5.3433699193E-28|0
2017-09-08 04:00|129.4|132.9|135.3|-0.026336|279|16|15|0.45|0.4|0.15|Z|17|KCZ17|5.33306646786E-28|0
2017-09-08 04:30|129.65|133.1|135.4|-0.02592|158|9|7|0.25|0.05|0.15|Z|17|KCZ17|5.3433699193E-28|0
2017-09-08 05:00|129.65|133.1|135.4|-0.02592|427|32|17|0.3|0.15|0.15|Z|17|KCZ17|5.3433699193E-28|0
2017-09-08 05:30|129.5|133.05|135.25|-0.026682|350|12|8|0.2|0.2|0.1|Z|17|KCZ17|5.33718784843E-28|0
2017-09-08 06:00|129.4|139.9||-0.075054|183|4||0.2|0||Z|17|KCZ17|5.33306646786E-28|0
2017-09-08 06:30|129.5|133|135.35|-0.026316|221|7|1|0.2|0.1|0|Z|17|KCZ17|5.33718784843E-28|0
2017-09-08 07:00|130.05|133.6|135.75|-0.026572|1025|118|22|0.8|0.6|0.55|Z|17|KCZ17|5.35985544161E-28|0
2017-09-08 07:30|130.5|134|136.15|-0.026119|973|136|6|0.85|0.75|0.55|Z|17|KCZ17|5.37840165421E-28|0
2017-09-08 08:00|130.35|133.85|136.15|-0.026149|962|156|79|0.4|0.35|0.2|Z|17|KCZ17|5.37221958335E-28|0
2017-09-08 08:30|130.95|134.45|136.85|-0.026032|1277|100|45|0.75|0.7|0.75|Z|17|KCZ17|5.39694786681E-28|0
2017-09-08 09:00|130.25|133.8|136.1|-0.026532|760|54|11|0.75|0.6|0.5|Z|17|KCZ17|5.36809820277E-28|0
2017-09-08 09:30|130.1|133.7|136|-0.026926|718|170|137|0.5|0.5|0.45|Z|17|KCZ17|5.3619161319E-28|0
2017-09-08 10:00|130.3|133.85|136.1|-0.026522|1107|36|24|0.4|0.35|0.3|Z|17|KCZ17|5.37015889306E-28|0
2017-09-08 10:30|130.5|134.05|136.4|-0.026483|788|149|131|0.55|0.5|0.5|Z|17|KCZ17|5.37840165421E-28|0
2017-09-08 11:00|130.55|134.05|136.35|-0.02611|728|81|72|0.45|0.4|0.4|Z|17|KCZ17|5.3804623445E-28|0
2017-09-08 11:30|130.55|134.05|136.35|-0.02611|570|49|37|0.2|0.2|0.2|Z|17|KCZ17|5.3804623445E-28|0
2017-09-08 12:00|130.65|134.15|136.45|-0.02609|1583|159|141|0.4|0.35|0.35|Z|17|KCZ17|5.38458372508E-28|0
2017-09-11 03:00|129.65|130.6|133.95|-0.007274|2|564|36|0|0.45|0.3|U|17|KCU17|5.20396034258E-28|1
2017-09-11 03:30|131.55|135.15|137.5|-0.026637|1008|142|82|1.2|1.15|1.05|Z|17|KCZ17|5.24181457172E-28|1
2017-09-11 04:00|131.35|134.8|137.5|-0.025593|218|21|1|0.55|0.45|0|Z|17|KCZ17|5.23384526032E-28|0
2017-09-11 04:30|131.6|135.1|137.35|-0.025907|346|24|1|0.55|0.55|0|Z|17|KCZ17|5.24380689956E-28|0
2017-09-11 05:00|131.6|135.1|139.7|-0.025907|283|24|2|0.25|0.25|0|Z|17|KCZ17|5.24380689956E-28|0
2017-09-11 05:30|131.4|134.9|137.35|-0.025945|374|30|4|0.35|0.25|0.15|Z|17|KCZ17|5.23583758817E-28|0
2017-09-11 06:00|131.7|135.15||-0.025527|182|13||0.4|0.4||Z|17|KCZ17|5.24779155526E-28|0
2017-09-11 06:30|131.7|135.2|137.5|-0.025888|290|14|2|0.35|0.35|0|Z|17|KCZ17|5.24779155526E-28|0
2017-09-11 07:00|131.2|134.8|136.95|-0.026706|890|109|42|0.75|0.75|0.5|Z|17|KCZ17|5.22786827677E-28|0
2017-09-11 07:30|130.2|133.7|136.1|-0.026178|1716|226|45|1.1|0.9|0.8|Z|17|KCZ17|5.18802171978E-28|0
2017-09-11 08:00|128.75|130.15|133.65|-0.010757|1|998|108|0|0.55|0.55|U|17|KCU17|4.99594462544E-28|1
2017-09-11 08:30|131.6|135.1|137.4|-0.025907|1230|136|46|1.4|1.35|1.1|Z|17|KCZ17|5.05160440037E-28|1
2017-09-11 09:00|130.75|134.35|136.75|-0.026796|694|75|46|0.85|0.75|0.65|Z|17|KCZ17|5.01897625645E-28|0
2017-09-11 09:30|130.45|134.05|136.6|-0.026856|576|51|25|0.7|0.6|0.3|Z|17|KCZ17|5.00746044095E-28|0
2017-09-11 10:00|130.45|133.85|136.2|-0.025402|735|60|9|0.5|0.5|0.2|Z|17|KCZ17|5.00746044095E-28|0
2017-09-11 10:30|130.85|134.35|136.7|-0.026051|653|88|92|0.7|0.65|0.55|Z|17|KCZ17|5.02281486162E-28|0
2017-09-11 11:00|131.15|134.65|136.7|-0.025993|839|53|31|0.3|0.3|0.3|Z|17|KCZ17|5.03433067712E-28|0
2017-09-11 11:30|131.3|134.8|137.15|-0.025964|600|33|4|0.6|0.55|0.45|Z|17|KCZ17|5.04008858487E-28|0
2017-09-11 12:00|131.65|135.15|137.45|-0.025897|1615|188|32|0.65|0.6|0.45|Z|17|KCZ17|5.05352370296E-28|0
2017-09-11 12:30|131.65||||1|||0|||Z|17|KCZ17|5.05352370296E-28|0
2017-09-12 03:00|131.2|134.8|137|-0.026706|469|60|13|0.55|0.5|0.5|Z|17|KCZ17|5.0362499797E-28|0
2017-09-12 03:30|130.8|134.35|136.6|-0.026424|540|73|18|0.75|0.7|0.55|Z|17|KCZ17|5.02089555903E-28|0
2017-09-12 04:00|131.4|134.8|137.15|-0.025223|162|24|4|0.65|0.5|0.2|Z|17|KCZ17|5.04392719004E-28|0
2017-09-12 04:30|130.9|134.45|136.9|-0.026404|303|31|17|0.5|0.5|0.35|Z|17|KCZ17|5.0247341642E-28|0
2017-09-12 05:00|131.05|134.6|141.4|-0.026374|156|6|1|0.2|0.1|0|Z|17|KCZ17|5.03049207195E-28|0
2017-09-12 05:30|131|134.55|141.5|-0.026384|208|25|7|0.3|0.25|0.05|Z|17|KCZ17|5.02857276937E-28|0
2017-09-12 06:00|131.15|134.65|136.9|-0.025993|190|4|11|0.25|0.05|0|Z|17|KCZ17|5.03433067712E-28|0
2017-09-12 06:30|131.5|134.9|139.55|-0.025204|331|22|1|0.5|0.45|0|Z|17|KCZ17|5.04776579521E-28|0
2017-09-12 07:00|130.95|134.5|136.8|-0.026394|496|26|83|0.5|0.45|0|Z|17|KCZ17|5.02665346678E-28|0
2017-09-12 07:30|131.45|134.95|137.45|-0.025936|810|306|76|0.75|0.65|0.65|Z|17|KCZ17|5.04584649262E-28|0
2017-09-12 08:00|132.9|136.4|138.7|-0.02566|2492|270|135|1.75|1.6|1.55|Z|17|KCZ17|5.10150626755E-28|0
2017-09-12 08:30|133.7|137.2|139.45|-0.02551|1966|278|19|0.95|0.8|0.7|Z|17|KCZ17|5.13221510889E-28|0
2017-09-12 09:00|133.7|137.3|139.95|-0.02622|2043|294|22|0.7|0.65|0.5|Z|17|KCZ17|5.13221510889E-28|0
2017-09-12 09:30|133.9|137.4|139.65|-0.025473|887|138|31|0.7|0.7|0.5|Z|17|KCZ17|5.13989231922E-28|0
2017-09-12 10:00|134.1|137.65|140|-0.02579|1096|184|37|0.6|0.55|0.55|Z|17|KCZ17|5.14756952956E-28|0
2017-09-12 10:30|134.05|137.5|139.9|-0.025091|990|159|36|0.75|0.7|0.5|Z|17|KCZ17|5.14565022698E-28|0
2017-09-12 11:00|132.75|133.5|136.95|-0.005618|3|665|67|0|0.75|0.6|U|17|KCU17|4.96789140095E-28|1
2017-09-12 11:30|133.9|137.45|139.75|-0.025828|722|161|35|0.65|0.6|0.55|Z|17|KCZ17|4.98277646882E-28|1
2017-09-12 12:00|134.85|138.3|140.7|-0.024946|2859|354|54|1.25|1.2|1.1|Z|17|KCZ17|5.01812850501E-28|0
2017-09-12 12:30|134.9||||1|||0|||Z|17|KCZ17|5.01998913849E-28|0
2017-09-13 03:00|134.05|135.4|138.85|-0.00997|3|598|64|0.55|0.6|0.55|U|17|KCU17|5.01998913849E-28|1
2017-09-13 03:30|135.6|139.05|141.55|-0.024811|473|43|15|0.45|0.4|0.1|Z|17|KCZ17|5.02740418892E-28|1
2017-09-13 04:00|135.95|139.45|142.1|-0.025099|1017|98|17|0.9|0.8|0.45|Z|17|KCZ17|5.04038052716E-28|0
2017-09-13 04:30|136.05|139.6|141.9|-0.02543|545|29|7|0.4|0.25|0.25|Z|17|KCZ17|5.04408805238E-28|0
2017-09-13 05:00|136|139.5|142.05|-0.02509|253|68|6|0.45|0.3|0|Z|17|KCZ17|5.04223428977E-28|0
2017-09-13 05:30|133.55|136.1|139.5|-0.018736|3|221|37|0.1|0.3|0.35|U|17|KCU17|4.82717125017E-28|1
2017-09-13 06:00|136.15|139.5|142|-0.024014|307|32|6|0.3|0.25|0.15|Z|17|KCZ17|4.82894464152E-28|1
2017-09-13 06:30|136.4|139.8|142.15|-0.02432|457|23|3|0.3|0.15|0|Z|17|KCZ17|4.83781159826E-28|0
2017-09-13 07:00|136.3|139.8|142.2|-0.025036|1384|269|87|0.6|0.5|0.3|Z|17|KCZ17|4.83426481556E-28|0
2017-09-13 07:30|136.8|140.3|142.4|-0.024947|1007|103|30|0.65|0.55|0.3|Z|17|KCZ17|4.85199872905E-28|0
2017-09-13 08:00|136.75|140.25|142.45|-0.024955|1165|103|33|0.5|0.5|0.5|Z|17|KCZ17|4.8502253377E-28|0
2017-09-13 08:30|136.85|140.3|142.65|-0.02459|1979|223|51|0.85|0.7|0.55|Z|17|KCZ17|4.85377212039E-28|0
2017-09-13 09:00|135.85|139.3|141.6|-0.024767|1249|119|36|1.25|1.05|0.7|Z|17|KCZ17|4.81830429343E-28|0
2017-09-13 09:30|136.7|140.15|142.3|-0.024616|1347|216|103|1.05|1.05|1.1|Z|17|KCZ17|4.84845194635E-28|0
2017-09-13 10:00|136.7|140.2|142.45|-0.024964|696|130|64|0.45|0.45|0.3|Z|17|KCZ17|4.84845194635E-28|0
2017-09-13 10:30|137.25|140.7|143|-0.02452|931|116|20|0.7|0.7|0.45|Z|17|KCZ17|4.86795925118E-28|0
2017-09-13 11:00|136.4|137.3|140.75|-0.006555|1|1308|150|0|0.5|0.35|U|17|KCU17|4.71918722005E-28|1
2017-09-13 11:30|137.9|141.3|143.6|-0.024062|1123|124|39|0.75|0.7|0.55|Z|17|KCZ17|4.73981003383E-28|1
2017-09-13 12:00|137.6|141.1|143.4|-0.024805|2120|317|181|0.7|0.7|0.65|Z|17|KCZ17|4.72949862694E-28|0
2017-09-14 03:00|138.1|141.55|143.9|-0.024373|627|67|35|0.5|0.3|0.1|Z|17|KCZ17|4.74668430509E-28|0
2017-09-14 03:30|137.6|141.15|143.35|-0.025151|514|90|18|0.75|0.75|0.6|Z|17|KCZ17|4.72949862694E-28|0
2017-09-14 04:00|137.4|140.85|143.15|-0.024494|425|33|4|0.45|0.45|0.35|Z|17|KCZ17|4.72262435568E-28|0
2017-09-14 04:30|137.85|141.3|143.55|-0.024416|324|47|2|0.6|0.5|0.05|Z|17|KCZ17|4.73809146602E-28|0
2017-09-14 05:00|137.9|141.4|145.95|-0.024752|229|39|9|0.3|0.25|0.2|Z|17|KCZ17|4.73981003383E-28|0
2017-09-14 05:30|137.85|141.3|145.85|-0.024416|221|12|4|0.35|0.15|0|Z|17|KCZ17|4.73809146602E-28|0
2017-09-14 06:00|137.8|141.3|143.6|-0.02477|279|14|2|0.35|0.15|0|Z|17|KCZ17|4.7363728982E-28|0
2017-09-14 06:30|137.75|141.4|143.3|-0.025813|527|39|11|0.5|0.4|0.15|Z|17|KCZ17|4.73465433039E-28|0
2017-09-14 07:00|138.2|141.55|143.8|-0.023667|1474|62|14|0.85|0.7|0.6|Z|17|KCZ17|4.75012144072E-28|0
2017-09-14 07:30|138.5|141.95|144.4|-0.024304|1844|179|33|1|0.95|0.8|Z|17|KCZ17|4.76043284761E-28|0
2017-09-14 08:00|137.15|140.7|143.25|-0.025231|1576|166|65|1.45|1.4|1.25|Z|17|KCZ17|4.71403151661E-28|0
2017-09-14 08:30|138.55|142|143.9|-0.024296|1444|237|27|1.4|1.3|0.75|Z|17|KCZ17|4.76215141543E-28|0
2017-09-14 09:00|137|138.8|142.2|-0.012968|1|2247|158|0|1.05|0.9|U|17|KCU17|4.59447002756E-28|1
2017-09-14 09:30|138.05|141.55|143.8|-0.024726|1500|125|7|1.1|1.05|0.7|Z|17|KCZ17|4.56964400075E-28|1
2017-09-14 10:00|138.35|141.75|144.05|-0.023986|876|84|77|0.75|0.65|0.55|Z|17|KCZ17|4.57957441148E-28|0
2017-09-14 10:30|137.25|138.25|141.7|-0.007233|1|803|94|0|0.65|0.6|U|17|KCU17|4.43419109683E-28|1
2017-09-14 11:00|137.75|141.25|143.6|-0.024779|615|65|48|0.6|0.55|0.5|Z|17|KCZ17|4.41815423933E-28|1
2017-09-14 11:30|138.25|141.75|144|-0.024691|689|171|70|0.55|0.55|0.45|Z|17|KCZ17|4.43419109683E-28|0
2017-09-14 12:00|137.9|141.3|143.6|-0.024062|1378|374|170|0.85|0.85|0.8|Z|17|KCZ17|4.42296529658E-28|0
2017-09-15 03:00|137.8|141.25|143.45|-0.024425|491|100|37|0.4|0.3|0.2|Z|17|KCZ17|4.41975792508E-28|0
2017-09-15 03:30|138.2|141.7|144|-0.0247|434|33|4|0.55|0.5|0.25|Z|17|KCZ17|4.43258741108E-28|0
2017-09-15 04:00|138|141.55|143.85|-0.025079|419|54|15|0.4|0.25|0.25|Z|17|KCZ17|4.42617266808E-28|0
2017-09-15 04:30|137.65|141.2|143.5|-0.025142|454|37|15|0.45|0.4|0.3|Z|17|KCZ17|4.41494686783E-28|0
2017-09-15 05:00|137.35|141||-0.025887|357|18||0.6|0.3||Z|17|KCZ17|4.40532475334E-28|0
2017-09-15 05:30|137.4|140.9||-0.02484|205|6||0.3|0.15||Z|17|KCZ17|4.40692843909E-28|0
2017-09-15 06:00|137.75|141.1|143.4|-0.023742|415|37|18|0.65|0.45|0.45|Z|17|KCZ17|4.41815423933E-28|0
2017-09-15 06:30|137.9|141.35|143.55|-0.024407|463|19|6|0.45|0.45|0|Z|17|KCZ17|4.42296529658E-28|0
2017-09-15 07:00|137.75|141.35|143.65|-0.025469|1235|73|17|0.8|0.8|0.5|Z|17|KCZ17|4.41815423933E-28|0
2017-09-15 07:30|138.85|142.3|144.35|-0.024245|1415|118|22|1.1|1|0.65|Z|17|KCZ17|4.45343532582E-28|0
2017-09-15 08:00|139.2|142.6|145.1|-0.023843|1250|77|15|0.65|0.6|0.55|Z|17|KCZ17|4.46466112606E-28|0
2017-09-15 08:30|139.8|143.2|145.5|-0.023743|3587|406|122|0.95|0.85|0.9|Z|17|KCZ17|4.48390535505E-28|0
2017-09-15 09:00|139.4|142.85|145.3|-0.024151|913|98|56|0.45|0.45|0.4|Z|17|KCZ17|4.47107586906E-28|0
2017-09-15 09:30|139.7|143.15|145.25|-0.024101|915|88|22|0.65|0.55|0.4|Z|17|KCZ17|4.48069798356E-28|0
2017-09-15 10:00|139.8|143.2|145.45|-0.023743|947|75|24|0.45|0.4|0.4|Z|17|KCZ17|4.48390535505E-28|0
2017-09-15 10:30|140.35|143.75|146.05|-0.023652|1296|130|25|0.75|0.65|0.3|Z|17|KCZ17|4.5015458983E-28|0
2017-09-15 11:00|139.25|140.3|143.9|-0.007484|1|1165|137|0|0.5|0.5|U|17|KCU17|4.36062793974E-28|1
2017-09-15 11:30|140.55|144|146.1|-0.023958|1119|76|3|0.85|0.7|0.1|Z|17|KCZ17|4.36839812495E-28|1
2017-09-15 12:00|140.15|141.5|144.95|-0.009541|1|3002|509|0|1.15|1.1|U|17|KCU17|4.2516041473E-28|1
2017-09-15 12:30|141.45|144.95|147.2|-0.024146|1|1|1|0|0|0|Z|17|KCZ17|4.25010181368E-28|1
2017-09-18 03:00|141.75|145.2|147.4|-0.02376|1130|143|75|0.7|0.6|0.55|Z|17|KCZ17|4.25911581541E-28|0
2017-09-18 03:30|141.8|145.25|147.55|-0.023752|471|61|15|0.35|0.15|0.1|Z|17|KCZ17|4.26061814903E-28|0
2017-09-18 04:00|141.85|145.3|147.6|-0.023744|612|128|42|0.4|0.3|0.3|Z|17|KCZ17|4.26212048265E-28|0
2017-09-18 04:30|142.15|145.65|147.85|-0.02403|471|79|31|0.6|0.5|0.4|Z|17|KCZ17|4.27113448438E-28|0
2017-09-18 05:00|142.1|145.45|147.7|-0.023032|637|82|46|0.4|0.45|0.4|Z|17|KCZ17|4.26963215076E-28|0
2017-09-18 05:30|141.5|144.9|147.15|-0.023464|574|43|28|0.95|0.85|0.75|Z|17|KCZ17|4.2516041473E-28|0
2017-09-18 06:00|142.15|145.6|147.75|-0.023695|362|131|41|0.9|0.85|0.75|Z|17|KCZ17|4.27113448438E-28|0
2017-09-18 06:30|142.25|145.45|147.75|-0.022001|475|62|31|0.4|0.4|0.25|Z|17|KCZ17|4.27413915162E-28|0
2017-09-18 07:00|141.1|144.6|146.65|-0.024205|1534|192|85|1.85|1.75|1.6|Z|17|KCZ17|4.23958547834E-28|0
2017-09-18 07:30|140.95|144.45|146.65|-0.02423|1261|154|39|0.8|0.7|0.7|Z|17|KCZ17|4.23507847747E-28|0
2017-09-18 08:00|142.2|145.7|147.2|-0.024022|1103|135|29|1.25|1.15|0.5|Z|17|KCZ17|4.272636818E-28|0
2017-09-18 08:30|142.5|145.95|148.2|-0.023638|1579|259|117|0.5|0.45|0.35|Z|17|KCZ17|4.28165081972E-28|0
2017-09-18 09:00|142.6|146.1|148.3|-0.023956|2362|284|129|0.95|0.85|0.8|Z|17|KCZ17|4.28465548697E-28|0
2017-09-18 09:30|140.25|141.4|144.9|-0.008133|2|1365|265|1.1|1.3|1.25|U|17|KCU17|4.11309330628E-28|1
2017-09-18 10:00|140.8|144.4|146.5|-0.024931|2120|286|103|1.2|1.2|1.05|Z|17|KCZ17|4.09564029366E-28|1
2017-09-18 10:30|140.3|143.8|146.3|-0.024339|993|119|18|0.9|0.85|0.5|Z|17|KCZ17|4.08109611648E-28|0
2017-09-18 11:00|139.45|140.9|144.4|-0.010291|7|795|228|0|0.85|0.9|U|17|KCU17|3.95764153994E-28|1
2017-09-18 11:30|140.15|143.65|145.9|-0.024365|1710|381|260|1.8|1.7|1.7|Z|17|KCZ17|3.93657531457E-28|1
2017-09-18 12:00|140.2|143.8|146.05|-0.025035|1878|441|280|0.95|0.85|0.85|Z|17|KCZ17|3.93797972959E-28|0
2017-09-18 12:30|140.25||||1|||0|||Z|17|KCZ17|3.93938414462E-28|0
2017-09-19 03:00|140.05|143.7|146|-0.0254|381|73|44|0.95|0.7|0.7|Z|17|KCZ17|3.93376648452E-28|0
2017-09-19 03:30|140.05|143.65|145.95|-0.025061|300|45|15|0.4|0.25|0.2|Z|17|KCZ17|3.93376648452E-28|0
2017-09-19 04:00|139.9|143.45|145.7|-0.024747|164|33|9|0.35|0.1|0.1|Z|17|KCZ17|3.92955323944E-28|0
2017-09-19 04:30|139.5|143.05|145.3|-0.024816|273|98|54|0.55|0.4|0.3|Z|17|KCZ17|3.91831791924E-28|0
2017-09-19 05:00|138.3|141.8|144.15|-0.024683|1128|259|108|1.4|1.3|1.2|Z|17|KCZ17|3.88461195865E-28|0
2017-09-19 05:30|137.5|141.1|143.35|-0.025514|1079|396|239|0.9|0.9|0.9|Z|17|KCZ17|3.86214131825E-28|0
2017-09-19 06:00|135.7|139.25|141.55|-0.025494|2428|427|151|3.05|2.9|2.8|Z|17|KCZ17|3.81158237736E-28|0
2017-09-19 06:30|136.05|139.55|141.8|-0.025081|796|195|149|0.8|0.75|0.7|Z|17|KCZ17|3.82141328253E-28|0
2017-09-19 07:00|136.85|140.35|142.35|-0.024938|958|215|134|1.15|1.05|0.75|Z|17|KCZ17|3.84388392293E-28|0
2017-09-19 07:30|137.6|141.05|143.4|-0.024459|1539|197|70|0.95|0.9|0.75|Z|17|KCZ17|3.8649501483E-28|0
2017-09-19 08:00|137.15|140.7|143|-0.025231|1192|200|96|1.1|1.1|0.9|Z|17|KCZ17|3.85231041308E-28|0
2017-09-19 08:30|137.1|140.6|142.85|-0.024893|1084|237|147|0.85|0.8|0.65|Z|17|KCZ17|3.85090599805E-28|0
2017-09-19 09:00|135.8|139.35|141.8|-0.025475|1471|209|27|1.3|1.2|0.8|Z|17|KCZ17|3.81439120741E-28|0
2017-09-19 09:30|136.4|139.75|141.85|-0.023971|1018|137|28|0.75|0.6|0.5|Z|17|KCZ17|3.83124418771E-28|0
2017-09-19 10:00|135.25|138.8|141.4|-0.025576|1244|134|30|1.25|1.15|0.75|Z|17|KCZ17|3.79894264214E-28|0
2017-09-19 10:30|135.4|138.8|141.35|-0.024496|963|190|124|0.55|0.5|0.5|Z|17|KCZ17|3.80315588721E-28|0
2017-09-19 11:00|135.6|139.2|141.65|-0.025862|1001|139|81|0.95|0.7|0.7|Z|17|KCZ17|3.80877354731E-28|0
2017-09-19 11:30|135.65|139.15|141.45|-0.025153|788|129|79|0.4|0.35|0.35|Z|17|KCZ17|3.81017796233E-28|0
2017-09-19 12:00|134.95|138.5|140.8|-0.025632|1525|231|119|1.05|1|0.95|Z|17|KCZ17|3.79051615199E-28|0
2017-09-20 03:00|135.9|139.35|142.1|-0.024758|796|103|25|1.15|1.15|1.05|Z|17|KCZ17|3.81720003746E-28|0
2017-09-20 03:30|135.8|139.5|141.75|-0.026523|426|52|3|0.45|0.4|0.25|Z|17|KCZ17|3.81439120741E-28|0
2017-09-20 04:00|135.5|139|141.8|-0.02518|357|32|3|0.65|0.6|0|Z|17|KCZ17|3.80596471726E-28|0
2017-09-20 04:30|135.35|138.85|141.5|-0.025207|301|74|19|0.6|0.45|0.25|Z|17|KCZ17|3.80175147219E-28|0
2017-09-20 05:00|135.65|139.05|141.4|-0.024452|185|39|25|0.4|0.35|0.35|Z|17|KCZ17|3.81017796233E-28|0
2017-09-20 05:30|135.35|138.95|141.55|-0.025909|187|20|9|0.55|0.5|0.2|Z|17|KCZ17|3.80175147219E-28|0
2017-09-20 06:00|135.25|138.85|141.05|-0.025927|441|39|11|0.6|0.4|0.2|Z|17|KCZ17|3.79894264214E-28|0
2017-09-20 06:30|132.95|136.6|138.9|-0.02672|1959|248|41|2.5|2.3|2.3|Z|17|KCZ17|3.73433955099E-28|0
2017-09-20 07:00|133.15|136.65|138.95|-0.025613|1049|170|23|0.95|0.75|0.75|Z|17|KCZ17|3.73995721109E-28|0
2017-09-20 07:30|133.95|137.5|139.7|-0.025818|1393|136|43|1.1|1.05|1.05|Z|17|KCZ17|3.76242785149E-28|0
2017-09-20 08:00|133.95|137.5|139.85|-0.025818|1147|127|56|0.65|0.55|0.55|Z|17|KCZ17|3.76242785149E-28|0
2017-09-20 08:30|135.2|138.85|141.05|-0.026287|1976|291|68|1.65|1.6|1.5|Z|17|KCZ17|3.79753822711E-28|0
2017-09-20 09:00|136.4|139.9|142.3|-0.025018|3060|557|210|1.55|1.55|1.45|Z|17|KCZ17|3.83124418771E-28|0
2017-09-20 09:30|137.3|140.65|142.95|-0.023818|2174|174|64|1|0.95|0.7|Z|17|KCZ17|3.85652365815E-28|0
2017-09-20 10:00|136.65|140.15|142.4|-0.024973|827|118|76|0.85|0.7|0.65|Z|17|KCZ17|3.83826626283E-28|0
2017-09-20 10:30|136.6|140.15|142.45|-0.02533|849|61|16|0.9|0.9|0.9|Z|17|KCZ17|3.83686184781E-28|0
2017-09-20 11:00|136.65|140.1|142.15|-0.024625|711|82|18|0.6|0.55|0.4|Z|17|KCZ17|3.83826626283E-28|0
2017-09-20 11:30|136.7|140.2|142.55|-0.024964|595|55|12|0.5|0.55|0.35|Z|17|KCZ17|3.83967067786E-28|0
2017-09-20 12:00|136.35|140|142.35|-0.026071|1360|109|81|0.65|0.45|0.45|Z|17|KCZ17|3.82983977268E-28|0
2017-09-21 03:00|135.6|139.25|141.75|-0.026212|641|122|46|1|0.95|0.95|Z|17|KCZ17|3.80877354731E-28|0
2017-09-21 03:30|134.7|138.35|140.55|-0.026382|833|229|30|1.5|1.45|1.4|Z|17|KCZ17|3.78349407686E-28|0
2017-09-21 04:00|134.8|138.3|140.9|-0.025307|207|21|4|0.5|0.3|0.15|Z|17|KCZ17|3.78630290691E-28|0
2017-09-21 04:30|135|138.65||-0.026325|148|10||0.35|0.2||Z|17|KCZ17|3.79192056701E-28|0
2017-09-21 05:00|134.85|138.55|140.95|-0.026705|134|22|4|0.4|0.25|0.15|Z|17|KCZ17|3.78770732194E-28|0
2017-09-21 05:30|135.15|138.7|141.5|-0.025595|209|21|9|0.75|0.7|0.65|Z|17|KCZ17|3.79613381209E-28|0
2017-09-21 06:00|134.75|138.35|140.85|-0.026021|175|15|2|0.5|0.4|0.15|Z|17|KCZ17|3.78489849189E-28|0
2017-09-21 06:30|134.9|138.5|140.85|-0.025993|197|8|5|0.3|0.15|0.2|Z|17|KCZ17|3.78911173696E-28|0
2017-09-21 07:00|135.15|138.75|141.15|-0.025946|973|144|42|1.5|1.4|1.3|Z|17|KCZ17|3.79613381209E-28|0
2017-09-21 07:30|134.6|138.15|140.55|-0.025697|768|84|30|0.75|0.65|0.5|Z|17|KCZ17|3.78068524681E-28|0
2017-09-21 08:00|134.15|137.7|139.85|-0.025781|1244|105|16|1.1|1.05|1.1|Z|17|KCZ17|3.76804551159E-28|0
2017-09-21 08:30|134.95|138.55|141|-0.025983|1073|154|24|1.4|1.35|1.25|Z|17|KCZ17|3.79051615199E-28|0
2017-09-21 09:00|134.55|138.15|140.65|-0.026059|502|89|29|0.5|0.5|0.25|Z|17|KCZ17|3.77928083179E-28|0
2017-09-21 09:30|135.55|139|141.3|-0.02482|710|129|58|1.05|0.85|0.8|Z|17|KCZ17|3.80736913228E-28|0
2017-09-21 10:00|135.05|138.7|141|-0.026316|854|197|119|0.8|0.8|0.65|Z|17|KCZ17|3.79332498204E-28|0
2017-09-21 10:30|134.95|138.5|140.7|-0.025632|352|99|37|0.4|0.35|0.3|Z|17|KCZ17|3.79051615199E-28|0
2017-09-21 11:00|134.55|138.15|140.45|-0.026059|532|90|55|0.6|0.55|0.45|Z|17|KCZ17|3.77928083179E-28|0
2017-09-21 11:30|134.5|138.15|140.55|-0.026421|639|151|118|0.65|0.6|0.5|Z|17|KCZ17|3.77787641676E-28|0
2017-09-21 12:00|135.4|138.95|141.3|-0.025549|1593|271|101|1.35|1.35|1.3|Z|17|KCZ17|3.80315588721E-28|0
2017-09-22 03:00|136.05|139.55|142.05|-0.025081|528|52|36|0.65|0.6|0.5|Z|17|KCZ17|3.82141328253E-28|0
2017-09-22 03:30|135.6|139.15|141.5|-0.025512|290|36|17|0.55|0.4|0.3|Z|17|KCZ17|3.80877354731E-28|0
2017-09-22 04:00|135.75|139.3|141.4|-0.025485|253|27|2|0.5|0.25|0.1|Z|17|KCZ17|3.81298679238E-28|0
2017-09-22 04:30|135.85|139.5|141.75|-0.026165|166|9|6|0.35|0.3|0.15|Z|17|KCZ17|3.81579562243E-28|0
2017-09-22 05:00|135.7|139.4|141.6|-0.026542|206|23|3|0.4|0.3|0.2|Z|17|KCZ17|3.81158237736E-28|0
2017-09-22 05:30|135.5|139.1|143.7|-0.025881|142|7|2|0.2|0.15|0|Z|17|KCZ17|3.80596471726E-28|0
2017-09-22 06:00|135.65|139.1|141.45|-0.024802|109|28|25|0.2|0.15|0.05|Z|17|KCZ17|3.81017796233E-28|0
2017-09-22 06:30|135.8|139.45|141.4|-0.026174|284|75|20|0.5|0.45|0.1|Z|17|KCZ17|3.81439120741E-28|0
2017-09-22 07:00|134.9|138.45|140.8|-0.025641|884|148|68|0.95|0.95|0.7|Z|17|KCZ17|3.78911173696E-28|0
2017-09-22 07:30|135.3|138.9|141.3|-0.025918|724|51|29|1.15|1.05|1.05|Z|17|KCZ17|3.80034705716E-28|0
2017-09-22 08:00|135.25|138.75|141.1|-0.025225|579|63|17|0.65|0.45|0.35|Z|17|KCZ17|3.79894264214E-28|0
2017-09-22 08:30|135.6|139.15|141.35|-0.025512|509|128|29|0.55|0.4|0.3|Z|17|KCZ17|3.80877354731E-28|0
2017-09-22 09:00|135.7|139.2|141.35|-0.025144|663|104|49|0.5|0.5|0.45|Z|17|KCZ17|3.81158237736E-28|0
2017-09-22 09:30|135.65|139.25|141.5|-0.025853|422|46|16|0.4|0.3|0.3|Z|17|KCZ17|3.81017796233E-28|0
2017-09-22 10:00|135.2|138.75|141.15|-0.025586|819|261|23|0.75|0.6|0.2|Z|17|KCZ17|3.79753822711E-28|0
2017-09-22 10:30|134.3|137.9|140.2|-0.026106|1153|240|82|1.25|1.2|1|Z|17|KCZ17|3.77225875666E-28|0
2017-09-22 11:00|134.45|138.1|140.4|-0.02643|717|112|15|0.5|0.55|0.15|Z|17|KCZ17|3.77647200174E-28|0
2017-09-22 11:30|134.45|138.2|140.5|-0.027135|644|46|15|0.45|0.35|0.2|Z|17|KCZ17|3.77647200174E-28|0
2017-09-22 12:00|134.45|138.1|140.6|-0.02643|1498|106|76|0.55|0.45|0.35|Z|17|KCZ17|3.77647200174E-28|0
2017-09-25 03:00|132.7|136.3|138.75|-0.026412|1200|269|164|1.1|1.25|1.25|Z|17|KCZ17|3.72731747587E-28|0
2017-09-25 03:30|132.35|135.95|138.45|-0.02648|633|175|69|0.55|0.55|0.5|Z|17|KCZ17|3.7174865707E-28|0
2017-09-25 04:00|132.7|136.25|138.7|-0.026055|283|60|26|0.5|0.5|0.5|Z|17|KCZ17|3.72731747587E-28|0
2017-09-25 04:30|132.85|136.45|138.8|-0.026383|203|16|47|0.35|0.2|0.25|Z|17|KCZ17|3.73153072094E-28|0
2017-09-25 05:00|132.75|136.35|138.85|-0.026403|116|6|7|0.3|0.15|0|Z|17|KCZ17|3.72872189089E-28|0
2017-09-25 05:30|132.35|135.95|138.2|-0.02648|491|62|38|0.9|0.8|0.45|Z|17|KCZ17|3.7174865707E-28|0
2017-09-25 06:00|131.9|135.6|138.15|-0.027286|259|33|7|0.6|0.6|0.25|Z|17|KCZ17|3.70484683547E-28|0
2017-09-25 06:30|132.15|135.7|138.05|-0.026161|581|47|29|0.4|0.3|0.25|Z|17|KCZ17|3.7118689106E-28|0
2017-09-25 07:00|132.5|136.25|138.75|-0.027523|1430|175|27|1.35|1.25|0.8|Z|17|KCZ17|3.72169981577E-28|0
2017-09-25 07:30|132.7|136.25|138.55|-0.026055|826|64|27|0.5|0.4|0.5|Z|17|KCZ17|3.72731747587E-28|0
2017-09-25 08:00|133.1|136.7|139.05|-0.026335|1462|176|42|0.95|0.75|0.65|Z|17|KCZ17|3.73855279607E-28|0
2017-09-25 08:30|132.7|136.3|138.6|-0.026412|778|115|10|0.7|0.6|0.35|Z|17|KCZ17|3.72731747587E-28|0
2017-09-25 09:00|132.7|136.2|138.55|-0.025698|590|157|83|0.5|0.5|0.45|Z|17|KCZ17|3.72731747587E-28|0
2017-09-25 09:30|132.5|136.25|138.45|-0.027523|725|54|3|0.45|0.4|0.1|Z|17|KCZ17|3.72169981577E-28|0
2017-09-25 10:00|132.95|136.6|139.25|-0.02672|847|130|29|1.25|1.05|1.15|Z|17|KCZ17|3.73433955099E-28|0
2017-09-25 10:30|132.8|136.5|138.75|-0.027106|559|110|58|0.55|0.45|0.2|Z|17|KCZ17|3.73012630592E-28|0
2017-09-25 11:00|132.6|136.3|138.65|-0.027146|336|36|8|0.25|0.2|0.05|Z|17|KCZ17|3.72450864582E-28|0
2017-09-25 11:30|132.55|136.25|138.55|-0.027156|616|56|27|0.35|0.4|0.35|Z|17|KCZ17|3.7231042308E-28|0
2017-09-25 12:00|131.85|135.45|137.8|-0.026578|2816|809|221|1.25|1.05|0.95|Z|17|KCZ17|3.70344242045E-28|0
2017-09-26 03:00|131.55|135.2|137.6|-0.026997|399|121|66|0.3|0.3|0.3|Z|17|KCZ17|3.6950159303E-28|0
2017-09-26 03:30|131.8|135.4|137.8|-0.026588|145|20|10|0.25|0.2|0|Z|17|KCZ17|3.70203800542E-28|0
2017-09-26 04:00|131.75|135.45|137.7|-0.027316|131|7|2|0.3|0.1|0|Z|17|KCZ17|3.7006335904E-28|0
2017-09-26 04:30|131.9|135.6|137.95|-0.027286|225|17|3|0.55|0.35|0|Z|17|KCZ17|3.70484683547E-28|0
2017-09-26 05:00|132|135.6|140.3|-0.026549|219|8|1|0.25|0.1|0|Z|17|KCZ17|3.70765566552E-28|0
2017-09-26 05:30|131.85|135.4|137.85|-0.026219|180|12|2|0.2|0.15|0|Z|17|KCZ17|3.70344242045E-28|0
2017-09-26 06:00|132.15|135.65|138|-0.025802|172|42|22|0.4|0.4|0.35|Z|17|KCZ17|3.7118689106E-28|0
2017-09-26 06:30|131.85|135.4|137.75|-0.026219|250|67|38|0.55|0.5|0.45|Z|17|KCZ17|3.70344242045E-28|0
2017-09-26 07:00|131.45|135.05|137.6|-0.026657|739|102|33|0.55|0.5|0.4|Z|17|KCZ17|3.69220710025E-28|0
2017-09-26 07:30|133.2|136.75|139.1|-0.02596|1647|313|172|2.25|2.15|2.1|Z|17|KCZ17|3.74136162612E-28|0
2017-09-26 08:00|133.45|137.05|139.3|-0.026268|1534|167|73|1.2|1.05|0.85|Z|17|KCZ17|3.74838370124E-28|0
2017-09-26 08:30|132.2|135.8|138.15|-0.02651|1342|207|98|1.4|1.25|1.1|Z|17|KCZ17|3.71327332562E-28|0
2017-09-26 09:00|131.6|135.25|137.55|-0.026987|796|169|58|0.8|0.75|0.7|Z|17|KCZ17|3.69642034532E-28|0
2017-09-26 09:30|131.7|135.35|137.95|-0.026967|776|237|54|0.6|0.6|0.6|Z|17|KCZ17|3.69922917537E-28|0
2017-09-26 10:00|132.25|135.8|138.1|-0.026141|499|62|29|0.7|0.65|0.55|Z|17|KCZ17|3.71467774065E-28|0
2017-09-26 10:30|131.9|135.5|137.75|-0.026568|461|137|29|0.55|0.5|0.25|Z|17|KCZ17|3.70484683547E-28|0
2017-09-26 11:00|131.5|135.2|137.5|-0.027367|526|131|66|0.45|0.45|0.4|Z|17|KCZ17|3.69361151527E-28|0
2017-09-26 11:30|131.05|134.65|137|-0.026736|1505|674|50|0.7|0.65|0.5|Z|17|KCZ17|3.68097178005E-28|0
2017-09-26 12:00|132|135.55|137.9|-0.02619|1476|461|223|1.45|1.4|1.2|Z|17|KCZ17|3.70765566552E-28|0
2017-09-26 12:30|132.05||||1|||0|||Z|17|KCZ17|3.70906008055E-28|0
2017-09-27 03:00|131.8|135.4|137.9|-0.026588|350|24|6|0.45|0.45|0.45|Z|17|KCZ17|3.70203800542E-28|0
2017-09-27 03:30|131.9|135.45|137.9|-0.026209|206|27|3|0.3|0.2|0.15|Z|17|KCZ17|3.70484683547E-28|0
2017-09-27 04:00|131.6|135.3|137.75|-0.027347|166|18|9|0.4|0.15|0|Z|17|KCZ17|3.69642034532E-28|0
2017-09-27 04:30|131.6|135.2||-0.026627|237|1||0.25|0||Z|17|KCZ17|3.69642034532E-28|0
2017-09-27 05:00|131.75|135.3|137.75|-0.026238|198|12|6|0.45|0.3|0.3|Z|17|KCZ17|3.7006335904E-28|0
2017-09-27 05:30|131.55|135.2|137.55|-0.026997|133|4|1|0.2|0.1|0|Z|17|KCZ17|3.6950159303E-28|0
2017-09-27 06:00|131.2|134.85|136.95|-0.027067|414|110|51|0.55|0.6|0.6|Z|17|KCZ17|3.68518502513E-28|0
2017-09-27 06:30|130.95|134.55|136.85|-0.026756|399|19|4|0.55|0.5|0.5|Z|17|KCZ17|3.67816295E-28|0
2017-09-27 07:00|130.6|134.1|136.3|-0.0261|1285|290|38|0.85|0.85|0.8|Z|17|KCZ17|3.66833204483E-28|0
2017-09-27 07:30|130.55|134.1|136.4|-0.026473|621|59|13|0.45|0.45|0.3|Z|17|KCZ17|3.6669276298E-28|0
2017-09-27 08:00|129.95|133.5|135.75|-0.026592|1430|226|81|1.05|0.95|0.95|Z|17|KCZ17|3.6500746495E-28|0
2017-09-27 08:30|130.05|133.7|136.05|-0.0273|876|233|92|0.45|0.45|0.35|Z|17|KCZ17|3.65288347955E-28|0
2017-09-27 09:00|129.95|133.5|135.85|-0.026592|740|56|11|0.6|0.5|0.4|Z|17|KCZ17|3.6500746495E-28|0
2017-09-27 09:30|130|133.6|135.9|-0.026946|1128|241|81|0.75|0.75|0.7|Z|17|KCZ17|3.65147906453E-28|0
2017-09-27 10:00|130.2|133.8|136.05|-0.026906|1019|105|32|0.6|0.5|0.4|Z|17|KCZ17|3.65709672463E-28|0
2017-09-27 10:30|129.7|133.4|135.7|-0.027736|465|137|14|0.7|0.6|0.15|Z|17|KCZ17|3.64305257438E-28|0
2017-09-27 11:00|130.1|133.55|135.6|-0.025833|720|65|9|0.5|0.3|0.15|Z|17|KCZ17|3.65428789458E-28|0
2017-09-27 11:30|129.45|133|135.4|-0.026692|637|224|33|0.75|0.7|0.55|Z|17|KCZ17|3.63603049926E-28|0
2017-09-27 12:00|129.3|132.9|135.25|-0.027088|1890|425|312|0.7|0.65|0.55|Z|17|KCZ17|3.63181725418E-28|0
2017-09-28 03:00|129.15|132.7|134.95|-0.026752|593|118|64|0.6|0.55|0.55|Z|17|KCZ17|3.62760400911E-28|0
2017-09-28 03:30|129|132.65|135|-0.027516|224|18|1|0.25|0.15|0|Z|17|KCZ17|3.62339076403E-28|0
2017-09-28 04:00|129.35|132.95|135.45|-0.027078|449|20|4|0.7|0.5|0.35|Z|17|KCZ17|3.63322166921E-28|0
2017-09-28 04:30|129.35|132.95|135.4|-0.027078|145|4|8|0.3|0.15|0.1|Z|17|KCZ17|3.63322166921E-28|0
2017-09-28 05:00|129.4|132.95|135.3|-0.026702|87|5|4|0.15|0.05|0.05|Z|17|KCZ17|3.63462608423E-28|0
2017-09-28 05:30|129.5|133.05|135.35|-0.026682|151|26|3|0.25|0.15|0.1|Z|17|KCZ17|3.63743491428E-28|0
2017-09-28 06:00|129.35|133.05|135.4|-0.027809|210|2|10|0.2|0.05|0.05|Z|17|KCZ17|3.63322166921E-28|0
2017-09-28 06:30|129.15|132.6|135.05|-0.026018|369|45|10|0.4|0.3|0.1|Z|17|KCZ17|3.62760400911E-28|0
2017-09-28 07:00|128.8|132.4|134.75|-0.02719|1025|133|61|0.7|0.65|0.5|Z|17|KCZ17|3.61777310393E-28|0
2017-09-28 07:30|128.1|131.65|133.8|-0.026965|1790|315|117|0.95|0.85|0.85|Z|17|KCZ17|3.59811129359E-28|0
2017-09-28 08:00|128.4|132|134.6|-0.027273|919|233|42|0.6|0.55|0.55|Z|17|KCZ17|3.60653778374E-28|0
2017-09-28 08:30|127.7|131.3|133.75|-0.027418|1235|331|65|0.9|0.7|0.6|Z|17|KCZ17|3.58687597339E-28|0
2017-09-28 09:00|128.25|131.85|134.2|-0.027304|1014|161|22|0.8|0.75|0.75|Z|17|KCZ17|3.60232453866E-28|0
2017-09-28 09:30|128.45|131.95|134.45|-0.026525|605|122|17|0.55|0.45|0.2|Z|17|KCZ17|3.60794219876E-28|0
2017-09-28 10:00|129.1|132.7|135.05|-0.027129|988|161|83|0.95|0.9|0.85|Z|17|KCZ17|3.62619959408E-28|0
2017-09-28 10:30|128.65|132.25|134.6|-0.027221|575|151|105|0.55|0.55|0.5|Z|17|KCZ17|3.61355985886E-28|0
2017-09-28 11:00|128.45|132.15|134.45|-0.027998|488|84|71|0.4|0.35|0.4|Z|17|KCZ17|3.60794219876E-28|0
2017-09-28 11:30|128.1|131.7|134|-0.027335|759|132|66|0.8|0.75|0.65|Z|17|KCZ17|3.59811129359E-28|0
2017-09-28 12:00|128.4|131.95|134.35|-0.026904|1137|186|137|0.8|0.7|0.7|Z|17|KCZ17|3.60653778374E-28|0
2017-09-28 12:30|128.5||||1|||0|||Z|17|KCZ17|3.60934661378E-28|0
2017-09-29 03:00|128.75|132.4|134.95|-0.027568|465|84|15|0.4|0.4|0.25|Z|17|KCZ17|3.61636868891E-28|0
2017-09-29 03:30|128.65|132.3|134.65|-0.027589|357|47|17|0.3|0.25|0.15|Z|17|KCZ17|3.61355985886E-28|0
2017-09-29 04:00|128.6|132.2|134.5|-0.027231|296|35|9|0.2|0.15|0.05|Z|17|KCZ17|3.61215544383E-28|0
2017-09-29 04:30|128.9|132.45|134.85|-0.026803|280|89|36|0.5|0.4|0.25|Z|17|KCZ17|3.62058193398E-28|0
2017-09-29 05:00|128.75|132.3|134.7|-0.026833|186|74|4|0.2|0.15|0.1|Z|17|KCZ17|3.61636868891E-28|0
2017-09-29 05:30|128.35|132.05|134.55|-0.02802|313|55|5|0.5|0.4|0.35|Z|17|KCZ17|3.60513336871E-28|0
2017-09-29 06:00|128.45|131.95|134.35|-0.026525|336|22|7|0.4|0.3|0.15|Z|17|KCZ17|3.60794219876E-28|0
2017-09-29 06:30|128.15|131.7|134.15|-0.026955|480|112|65|0.4|0.35|0.15|Z|17|KCZ17|3.59951570861E-28|0
2017-09-29 07:00|128.2|131.7|133.95|-0.026576|1340|215|105|1.2|1.05|1|Z|17|KCZ17|3.60092012364E-28|0
2017-09-29 07:30|128.55|132.2|134.4|-0.02761|1025|141|20|1.1|1|0.95|Z|17|KCZ17|3.61075102881E-28|0
2017-09-29 08:00|128.35|131.9|134.3|-0.026914|623|136|46|0.55|0.6|0.5|Z|17|KCZ17|3.60513336871E-28|0
2017-09-29 08:30|127.55|131.05|133.45|-0.026707|1705|239|121|1.1|0.95|0.85|Z|17|KCZ17|3.58266272831E-28|0
2017-09-29 09:00|127.55|131.15|133.55|-0.027449|835|127|60|0.4|0.3|0.3|Z|17|KCZ17|3.58266272831E-28|0
2017-09-29 09:30|127.85|131.6|133.95|-0.028495|932|188|50|0.95|0.95|0.75|Z|17|KCZ17|3.59108921846E-28|0
2017-09-29 10:00|127.65|131.35|133.7|-0.028169|779|134|40|0.45|0.35|0.35|Z|17|KCZ17|3.58547155836E-28|0
2017-09-29 10:30|127.6|131.15|133.6|-0.027068|414|63|16|0.2|0.2|0.15|Z|17|KCZ17|3.58406714334E-28|0
2017-09-29 11:00|127.8|131.35|133.35|-0.027027|756|75|60|0.5|0.4|0.3|Z|17|KCZ17|3.58968480344E-28|0
2017-09-29 11:30|127.8|131.35|133.65|-0.027027|583|135|17|0.35|0.35|0.25|Z|17|KCZ17|3.58968480344E-28|0
2017-09-29 12:00|128.1|131.7|134.1|-0.027335|2044|295|86|0.65|0.6|0.55|Z|17|KCZ17|3.59811129359E-28|0
2017-10-02 03:00|127.2|130.75|133.1|-0.027151|713|82|71|0.9|0.85|0.85|Z|17|KCZ17|3.57283182314E-28|0
2017-10-02 03:30|127.35|130.95|133.3|-0.027491|205|35|23|0.15|0.15|0.15|Z|17|KCZ17|3.57704506821E-28|0
2017-10-02 04:00|127.2|130.8|135.5|-0.027523|116|5|1|0.15|0.1|0|Z|17|KCZ17|3.57283182314E-28|0
2017-10-02 04:30|127.2|130.7|133.05|-0.026779|141|30|23|0.15|0.1|0.1|Z|17|KCZ17|3.57283182314E-28|0
2017-10-02 05:00|127.15|130.8|133.2|-0.027905|183|52|31|0.2|0.1|0.1|Z|17|KCZ17|3.57142740811E-28|0
2017-10-02 05:30|127.15|130.7|133.15|-0.027161|195|40|35|0.25|0.15|0.15|Z|17|KCZ17|3.57142740811E-28|0
2017-10-02 06:00|127.15|130.7|132.9|-0.027161|570|118|103|0.3|0.2|0.2|Z|17|KCZ17|3.57142740811E-28|0
2017-10-02 06:30|127.15|130.75|133.05|-0.027533|206|32|4|0.35|0.25|0.05|Z|17|KCZ17|3.57142740811E-28|0
2017-10-02 07:00|126.9|130.45|132.85|-0.027213|1387|250|257|0.55|0.5|0.55|Z|17|KCZ17|3.56440533299E-28|0
2017-10-02 07:30|126.25|129.9|132.1|-0.028099|1832|668|299|0.75|0.65|0.6|Z|17|KCZ17|3.54614793767E-28|0
2017-10-02 08:00|126.3|129.85|132.35|-0.027339|507|79|6|0.3|0.2|0.05|Z|17|KCZ17|3.54755235269E-28|0
2017-10-02 08:30|126.05|129.6|131.95|-0.027392|1277|317|144|0.65|0.6|0.55|Z|17|KCZ17|3.54053027757E-28|0
2017-10-02 09:00|125.95|129.6|132.15|-0.028164|2393|467|137|0.9|0.85|0.85|Z|17|KCZ17|3.53772144752E-28|0
2017-10-02 09:30|125.75|129.4|131.7|-0.028207|1192|201|65|1.05|1|0.95|Z|17|KCZ17|3.53210378742E-28|0
2017-10-02 10:00|126.05|129.75|132.15|-0.028516|969|118|54|0.85|0.75|0.35|Z|17|KCZ17|3.54053027757E-28|0
2017-10-02 10:30|126.4|129.95|132.25|-0.027318|573|76|49|0.5|0.35|0.35|Z|17|KCZ17|3.55036118274E-28|0
2017-10-02 11:00|127|130.5|132.8|-0.02682|1684|204|59|1|0.8|0.65|Z|17|KCZ17|3.56721416304E-28|0
2017-10-02 11:30|127.3|130.85|133.2|-0.02713|1278|176|29|1|1|0.75|Z|17|KCZ17|3.57564065319E-28|0
2017-10-02 12:00|126.95|130.45|132.85|-0.02683|1246|131|79|0.7|0.65|0.6|Z|17|KCZ17|3.56580974802E-28|0
2017-10-03 03:00|127.4|130.9|133.25|-0.026738|555|165|26|0.4|0.3|0.25|Z|17|KCZ17|3.57844948324E-28|0
2017-10-03 03:30|127.35|131|133.4|-0.027863|355|38|8|0.25|0.25|0.1|Z|17|KCZ17|3.57704506821E-28|0
2017-10-03 04:00|127.3|130.9|133.2|-0.027502|169|19|6|0.15|0.1|0|Z|17|KCZ17|3.57564065319E-28|0
2017-10-03 04:30|127.5|131.1|133.4|-0.02746|177|6|4|0.4|0.25|0.15|Z|17|KCZ17|3.58125831329E-28|0
2017-10-03 05:00|127.75|131.25|133.7|-0.026667|286|39|25|0.35|0.4|0.3|Z|17|KCZ17|3.58828038841E-28|0
2017-10-03 05:30|127.3|130.95|133.45|-0.027873|202|75|20|0.45|0.3|0.25|Z|17|KCZ17|3.57564065319E-28|0
2017-10-03 06:00|126.95|130.5|132.75|-0.027203|420|63|7|0.8|0.8|0.6|Z|17|KCZ17|3.56580974802E-28|0
2017-10-03 06:30|127.5|131|133.3|-0.026718|684|97|74|0.95|0.85|0.85|Z|17|KCZ17|3.58125831329E-28|0
2017-10-03 07:00|126.9|130.4|132.9|-0.02684|761|101|29|0.7|0.65|0.4|Z|17|KCZ17|3.56440533299E-28|0
2017-10-03 07:30|126.45|130|132.4|-0.027308|1047|135|36|0.75|0.7|0.65|Z|17|KCZ17|3.55176559777E-28|0
2017-10-03 08:00|126.25|129.8|132.2|-0.02735|912|137|35|0.8|0.75|0.8|Z|17|KCZ17|3.54614793767E-28|0
2017-10-03 08:30|125.95|129.5|131.9|-0.027413|1139|271|74|0.4|0.3|0.35|Z|17|KCZ17|3.53772144752E-28|0
2017-10-03 09:00|126.35|129.8|132.2|-0.026579|703|144|88|0.45|0.35|0.35|Z|17|KCZ17|3.54895676772E-28|0
2017-10-03 09:30|126|129.55|132|-0.027403|974|127|78|0.55|0.5|0.45|Z|17|KCZ17|3.53912586254E-28|0
2017-10-03 10:00|126|129.55|131.8|-0.027403|1013|127|95|0.5|0.35|0.3|Z|17|KCZ17|3.53912586254E-28|0
2017-10-03 10:30|126|129.6|132.1|-0.027778|704|166|42|0.6|0.55|0.6|Z|17|KCZ17|3.53912586254E-28|0
2017-10-03 11:00|126.3|129.85|132.2|-0.027339|703|58|14|0.4|0.35|0.1|Z|17|KCZ17|3.54755235269E-28|0
2017-10-03 11:30|125.75|129.3|131.7|-0.027456|1397|361|183|0.8|0.75|0.55|Z|17|KCZ17|3.53210378742E-28|0
2017-10-03 12:00|125.7|129.1|131.6|-0.026336|1870|126|78|0.4|0.35|0.25|Z|17|KCZ17|3.53069937239E-28|0
2017-10-04 03:00|126.1|129.65|132|-0.027381|732|81|34|0.7|0.55|0.4|Z|17|KCZ17|3.54193469259E-28|0
2017-10-04 03:30|126|129.55|131.85|-0.027403|210|28|6|0.3|0.15|0.15|Z|17|KCZ17|3.53912586254E-28|0
2017-10-04 04:00|126|129.55|131.9|-0.027403|301|34|5|0.35|0.3|0.15|Z|17|KCZ17|3.53912586254E-28|0
2017-10-04 04:30|125.8|129.3|131.9|-0.027069|150|34|3|0.35|0.25|0|Z|17|KCZ17|3.53350820244E-28|0
2017-10-04 05:00|125.95|129.45|131.8|-0.027037|166|25|5|0.2|0.1|0.1|Z|17|KCZ17|3.53772144752E-28|0
2017-10-04 05:30|125.9|129.5|134.3|-0.027799|204|13|5|0.2|0.2|0.05|Z|17|KCZ17|3.53631703249E-28|0
2017-10-04 06:00|125.95|129.55|131.9|-0.027788|189|56|8|0.3|0.2|0.2|Z|17|KCZ17|3.53772144752E-28|0
2017-10-04 06:30|125.9|129.5|131.8|-0.027799|282|54|19|0.25|0.25|0.15|Z|17|KCZ17|3.53631703249E-28|0
2017-10-04 07:00|126.15|129.65|132.1|-0.026996|1006|124|161|0.35|0.35|0.25|Z|17|KCZ17|3.54333910762E-28|0
2017-10-04 07:30|125.6|129.1|131.5|-0.027111|1155|153|64|0.8|0.75|0.7|Z|17|KCZ17|3.52789054235E-28|0
2017-10-04 08:00|125.1|128.65|131.05|-0.027594|1282|325|114|0.6|0.55|0.45|Z|17|KCZ17|3.5138463921E-28|0
2017-10-04 08:30|124.45|128|130.4|-0.027734|2563|518|382|0.7|0.6|0.6|Z|17|KCZ17|3.49558899677E-28|0
2017-10-04 09:00|125.4|128.9|131.3|-0.027153|1236|127|53|1|1|1|Z|17|KCZ17|3.52227288225E-28|0
2017-10-04 09:30|125.25|128.8|131.15|-0.027562|866|147|57|0.4|0.4|0.35|Z|17|KCZ17|3.51805963717E-28|0
2017-10-04 10:00|125.75|129.35|131.8|-0.027831|1116|207|40|0.9|0.85|0.85|Z|17|KCZ17|3.53210378742E-28|0
2017-10-04 10:30|125.65|129.15|131.55|-0.0271|408|61|59|0.3|0.2|0.2|Z|17|KCZ17|3.52929495737E-28|0
2017-10-04 11:00|125.15|128.7|131.15|-0.027584|623|135|44|0.55|0.45|0.4|Z|17|KCZ17|3.51525080712E-28|0
2017-10-04 11:30|125.15|128.65|131.1|-0.027206|513|121|75|0.45|0.4|0.35|Z|17|KCZ17|3.51525080712E-28|0
2017-10-04 12:00|125.5|129.15|131.6|-0.028262|2144|508|654|0.6|0.6|0.55|Z|17|KCZ17|3.5250817123E-28|0
2017-10-05 03:00|125.45|129|131.6|-0.027519|471|69|14|0.55|0.5|0.15|Z|17|KCZ17|3.52367729727E-28|0
2017-10-05 03:30|125.55|128.95|131.45|-0.026367|167|8|1|0.25|0.2|0|Z|17|KCZ17|3.52648612732E-28|0
2017-10-05 04:00|125.3|128.85|131.2|-0.027551|375|78|42|0.65|0.55|0.55|Z|17|KCZ17|3.5194640522E-28|0
2017-10-05 04:30|125.15|128.95|131.25|-0.029469|101|10|3|0.2|0.1|0|Z|17|KCZ17|3.51525080712E-28|0
2017-10-05 05:00|125.1|128.7|131.15|-0.027972|206|10|7|0.2|0.05|0|Z|17|KCZ17|3.5138463921E-28|0
2017-10-05 05:30|125.2|128.75||-0.027573|162|3||0.2|0.05||Z|17|KCZ17|3.51665522215E-28|0
2017-10-05 06:00|125.2|128.7|131.2|-0.027195|204|10|12|0.2|0.15|0.15|Z|17|KCZ17|3.51665522215E-28|0
2017-10-05 06:30|124.85|128.45|130.85|-0.028026|433|81|15|0.5|0.45|0.35|Z|17|KCZ17|3.50682431697E-28|0
2017-10-05 07:00|125.05|128.45|130.85|-0.026469|594|76|21|0.4|0.35|0.3|Z|17|KCZ17|3.51244197707E-28|0
2017-10-05 07:30|125.15|128.7|131.05|-0.027584|954|116|59|0.8|0.8|0.75|Z|17|KCZ17|3.51525080712E-28|0
2017-10-05 08:00|124.4|127.95|130.3|-0.027745|1120|152|74|0.8|0.75|0.7|Z|17|KCZ17|3.49418458175E-28|0
2017-10-05 08:30|124.45|128.1|130.45|-0.028493|814|143|79|0.35|0.3|0.3|Z|17|KCZ17|3.49558899677E-28|0
2017-10-05 09:00|125.1|128.6|130.9|-0.027216|1027|74|43|0.85|0.75|0.65|Z|17|KCZ17|3.5138463921E-28|0
2017-10-05 09:30|125.2|128.8|131.15|-0.02795|508|69|17|0.4|0.35|0.3|Z|17|KCZ17|3.51665522215E-28|0
2017-10-05 10:00|125.7|129.35|131.7|-0.028218|1071|166|69|0.9|0.8|0.65|Z|17|KCZ17|3.53069937239E-28|0
2017-10-05 10:30|125.45|129.05|131.4|-0.027896|456|110|71|0.75|0.7|0.7|Z|17|KCZ17|3.52367729727E-28|0
2017-10-05 11:00|126.7|130.35|132.65|-0.028002|1508|312|128|1.4|1.35|1.2|Z|17|KCZ17|3.55878767289E-28|0
2017-10-05 11:30|127.5|131.1|133.45|-0.02746|1717|188|41|0.95|0.9|0.85|Z|17|KCZ17|3.58125831329E-28|0
2017-10-05 12:00|127.45|131|133.3|-0.027099|1620|165|37|0.7|0.65|0.6|Z|17|KCZ17|3.57985389826E-28|0
2017-10-06 03:00|127.75|131.3|133.85|-0.027037|771|78|23|0.7|0.45|0.45|Z|17|KCZ17|3.58828038841E-28|0
2017-10-06 03:30|127.7|131.35|133.8|-0.027788|319|57|55|0.45|0.35|0.25|Z|17|KCZ17|3.58687597339E-28|0
2017-10-06 04:00|127.8|131.35|133.8|-0.027027|133|23|15|0.25|0.2|0.1|Z|17|KCZ17|3.58968480344E-28|0
2017-10-06 04:30|127.65|131.1|133.5|-0.026316|110|15|3|0.25|0.25|0.1|Z|17|KCZ17|3.58547155836E-28|0
2017-10-06 05:00|127.6|131.3|133.65|-0.02818|99|14|2|0.25|0.15|0|Z|17|KCZ17|3.58406714334E-28|0
2017-10-06 05:30|127.6|131.15||-0.027068|82|4||0.15|0.1||Z|17|KCZ17|3.58406714334E-28|0
2017-10-06 06:00|127.8|131.35|133.7|-0.027027|160|43|5|0.3|0.15|0|Z|17|KCZ17|3.58968480344E-28|0
2017-10-06 06:30|127.45|131.25|133.55|-0.028952|460|295|158|0.45|0.4|0.2|Z|17|KCZ17|3.57985389826E-28|0
2017-10-06 07:00|129.1|132.55|135|-0.026028|1672|413|73|1.75|1.55|1.35|Z|17|KCZ17|3.62619959408E-28|0
2017-10-06 07:30|128.4|131.9|134.3|-0.026535|1827|268|38|1.2|1.1|0.95|Z|17|KCZ17|3.60653778374E-28|0
2017-10-06 08:00|128.5|132.05|134.55|-0.026884|856|186|45|0.35|0.35|0.25|Z|17|KCZ17|3.60934661378E-28|0
2017-10-06 08:30|128.6|132.1|134.55|-0.026495|840|138|14|0.4|0.35|0.3|Z|17|KCZ17|3.61215544383E-28|0
2017-10-06 09:00|129|132.55|135.1|-0.026782|916|153|47|0.8|0.7|0.65|Z|17|KCZ17|3.62339076403E-28|0
2017-10-06 09:30|130.45|134.05|136.5|-0.026856|2021|385|136|1.8|1.75|1.55|Z|17|KCZ17|3.66411879975E-28|0
2017-10-06 10:00|130.2|133.8|136.15|-0.026906|1225|153|35|0.45|0.4|0.15|Z|17|KCZ17|3.65709672463E-28|0
2017-10-06 10:30|130.2|133.85|136.1|-0.027269|821|170|25|0.35|0.35|0.35|Z|17|KCZ17|3.65709672463E-28|0
2017-10-06 11:00|129.95|133.65|136|-0.027684|618|151|37|0.55|0.45|0.25|Z|17|KCZ17|3.6500746495E-28|0
2017-10-06 11:30|129.85|133.45|135.85|-0.026976|774|192|83|0.75|0.65|0.6|Z|17|KCZ17|3.64726581945E-28|0
2017-10-06 12:00|130|133.5|135.9|-0.026217|1159|309|107|0.35|0.25|0.25|Z|17|KCZ17|3.65147906453E-28|0
2017-10-09 03:00|131.1|134.65|137.15|-0.026365|749|159|75|0.45|0.5|0.6|Z|17|KCZ17|3.68237619508E-28|0
2017-10-09 03:30|131.15|134.75|137.15|-0.026716|359|38|10|0.3|0.25|0.15|Z|17|KCZ17|3.6837806101E-28|0
2017-10-09 04:00|131.05|134.65|136.95|-0.026736|156|32|10|0.2|0.15|0.1|Z|17|KCZ17|3.68097178005E-28|0
2017-10-09 04:30|131.15|134.7|137.05|-0.026355|139|36|21|0.15|0.05|0.05|Z|17|KCZ17|3.6837806101E-28|0
2017-10-09 05:00|130.9|134.45|136.85|-0.026404|275|116|21|0.35|0.3|0.2|Z|17|KCZ17|3.67675853498E-28|0
2017-10-09 05:30|131.25|134.75|137.15|-0.025974|476|107|57|0.45|0.4|0.3|Z|17|KCZ17|3.68658944015E-28|0
2017-10-09 06:00|130.95|134.6|136.95|-0.027117|151|59|1|0.35|0.1|0|Z|17|KCZ17|3.67816295E-28|0
2017-10-09 06:30|131|134.65|137.05|-0.027107|253|102|46|0.25|0.3|0.25|Z|17|KCZ17|3.67956736503E-28|0
2017-10-09 07:00|130.95|134.5|136.95|-0.026394|729|276|140|0.45|0.4|0.4|Z|17|KCZ17|3.67816295E-28|0
2017-10-09 07:30|130.7|134.35|136.75|-0.027168|1860|342|119|1.15|1.1|1.1|Z|17|KCZ17|3.67114087488E-28|0
2017-10-09 08:00|131.65|135.15|137.5|-0.025897|1191|356|102|1.3|1.15|1.15|Z|17|KCZ17|3.69782476035E-28|0
2017-10-09 08:30|131|134.6|137.05|-0.026746|983|173|41|1|1|0.95|Z|17|KCZ17|3.67956736503E-28|0
2017-10-09 09:00|131.5|135|137.4|-0.025926|746|130|37|0.85|0.8|0.65|Z|17|KCZ17|3.69361151527E-28|0
2017-10-09 09:30|131.55|135.15|137.5|-0.026637|583|88|38|0.35|0.35|0.25|Z|17|KCZ17|3.6950159303E-28|0
2017-10-09 10:00|131.55|135.1|137.5|-0.026277|892|147|87|0.5|0.45|0.45|Z|17|KCZ17|3.6950159303E-28|0
2017-10-09 10:30|131.35|134.95|137.25|-0.026677|362|66|20|0.5|0.4|0.25|Z|17|KCZ17|3.6893982702E-28|0
2017-10-09 11:00|130.9|134.5|137|-0.026766|906|174|18|0.5|0.45|0.25|Z|17|KCZ17|3.67675853498E-28|0
2017-10-09 11:30|131.1|134.75|137.05|-0.027087|698|127|11|0.55|0.5|0.3|Z|17|KCZ17|3.68237619508E-28|0
2017-10-09 12:00|130.95|134.65|137|-0.027479|1335|342|162|0.4|0.4|0.35|Z|17|KCZ17|3.67816295E-28|0
2017-10-10 03:00|131.45|135|137.45|-0.026296|356|49|19|0.65|0.5|0.35|Z|17|KCZ17|3.69220710025E-28|0
2017-10-10 03:30|131.35|135|137.4|-0.027037|169|63|8|0.3|0.25|0.1|Z|17|KCZ17|3.6893982702E-28|0
2017-10-10 04:00|131.45|135.1|137.45|-0.027017|200|57|48|0.2|0.1|0.05|Z|17|KCZ17|3.69220710025E-28|0
2017-10-10 04:30|131.65|135.3|137.65|-0.026977|212|20|10|0.4|0.2|0.25|Z|17|KCZ17|3.69782476035E-28|0
2017-10-10 05:00|131.65|135.3|137.7|-0.026977|181|42|2|0.35|0.1|0|Z|17|KCZ17|3.69782476035E-28|0
2017-10-10 05:30|132.4|135.95|138.3|-0.026113|530|263|96|0.7|0.7|0.6|Z|17|KCZ17|3.71889098572E-28|0
2017-10-10 06:00|132.25|135.95|138.3|-0.027216|268|92|10|0.3|0.25|0.1|Z|17|KCZ17|3.71467774065E-28|0
2017-10-10 06:30|132.1|135.65|138.05|-0.02617|448|47|24|0.4|0.4|0.35|Z|17|KCZ17|3.71046449557E-28|0
2017-10-10 07:00|132.15|135.9|138.25|-0.027594|883|142|36|0.65|0.45|0.4|Z|17|KCZ17|3.7118689106E-28|0
2017-10-10 07:30|131.3|134.95|137.2|-0.027047|1215|212|59|1.4|1.25|1.3|Z|17|KCZ17|3.68799385517E-28|0
2017-10-10 08:00|130.9|134.55|136.9|-0.027127|1113|167|52|0.95|0.95|0.85|Z|17|KCZ17|3.67675853498E-28|0
2017-10-10 08:30|131.25|135|137.55|-0.027778|909|141|78|0.8|0.8|0.75|Z|17|KCZ17|3.68658944015E-28|0
2017-10-10 09:00|132.05|135.65|138.25|-0.026539|1483|216|44|1.2|1.15|0.95|Z|17|KCZ17|3.70906008055E-28|0
2017-10-10 09:30|131.95|135.55|137.95|-0.026558|768|48|17|0.6|0.55|0.5|Z|17|KCZ17|3.7062512505E-28|0
2017-10-10 10:00|131.4|135.05|137.35|-0.027027|756|101|16|0.95|0.9|0.9|Z|17|KCZ17|3.69080268522E-28|0
2017-10-10 10:30|130.35|134|136.6|-0.027239|1106|137|41|1.25|1.05|1.05|Z|17|KCZ17|3.6613099697E-28|0
2017-10-10 11:00|130.5|134.15|136.55|-0.027208|823|90|35|0.75|0.65|0.5|Z|17|KCZ17|3.66552321478E-28|0
2017-10-10 11:30|131.15|134.75|137.15|-0.026716|609|123|6|0.8|0.8|0.65|Z|17|KCZ17|3.6837806101E-28|0
2017-10-10 12:00|130.95|134.65|137|-0.027479|1419|477|153|0.75|0.7|0.65|Z|17|KCZ17|3.67816295E-28|0
2017-10-11 03:00|128.95|132.7|135.05|-0.028259|1201|235|97|1.3|1.25|1.35|Z|17|KCZ17|3.62198634901E-28|0
2017-10-11 03:30|129.7|133.3|135.65|-0.027007|350|26|10|0.95|0.85|0.45|Z|17|KCZ17|3.64305257438E-28|0
2017-10-11 04:00|129.35|132.9|135.25|-0.026712|406|30|20|0.65|0.5|0.6|Z|17|KCZ17|3.63322166921E-28|0
2017-10-11 04:30|129.05|132.8|135.1|-0.028238|458|40|13|0.5|0.55|0.35|Z|17|KCZ17|3.62479517906E-28|0
2017-10-11 05:00|129.05|132.7|135.15|-0.027506|179|18|2|0.3|0.2|0.1|Z|17|KCZ17|3.62479517906E-28|0
2017-10-11 05:30|129.35|133.1|135.45|-0.028174|261|23|4|0.45|0.4|0.15|Z|17|KCZ17|3.63322166921E-28|0
2017-10-11 06:00|129.35|133|135.25|-0.027444|134|35|1|0.35|0.3|0|Z|17|KCZ17|3.63322166921E-28|0
2017-10-11 06:30|129.15|132.85|135.25|-0.027851|600|116|13|0.8|0.75|0.6|Z|17|KCZ17|3.62760400911E-28|0
2017-10-11 07:00|128.65|132.45|134.9|-0.02869|1310|209|56|1.05|0.95|0.7|Z|17|KCZ17|3.61355985886E-28|0
2017-10-11 07:30|128.35|131.95|134.3|-0.027283|2374|339|69|0.95|0.85|0.75|Z|17|KCZ17|3.60513336871E-28|0
2017-10-11 08:00|128.6|132.4|134.85|-0.028701|985|213|87|0.9|0.8|0.8|Z|17|KCZ17|3.61215544383E-28|0
2017-10-11 08:30|127.9|131.65|134|-0.028485|1058|76|27|0.9|0.85|0.8|Z|17|KCZ17|3.59249363349E-28|0
2017-10-11 09:00|127.85|131.65|134.05|-0.028864|1161|147|40|0.7|0.65|0.6|Z|17|KCZ17|3.59108921846E-28|0
2017-10-11 09:30|126.95|130.7|133.05|-0.028692|2304|375|73|1.4|1.25|1.05|Z|17|KCZ17|3.56580974802E-28|0
2017-10-11 10:00|126.9|130.7|133.1|-0.029074|736|183|47|0.5|0.55|0.5|Z|17|KCZ17|3.56440533299E-28|0
2017-10-11 10:30|127.2|130.85|133.65|-0.027895|708|70|9|0.75|0.65|0.3|Z|17|KCZ17|3.57283182314E-28|0
2017-10-11 11:00|127.25|131|133.5|-0.028626|439|65|18|0.5|0.45|0.45|Z|17|KCZ17|3.57423623816E-28|0
2017-10-11 11:30|127.25|131|133.4|-0.028626|456|64|20|0.4|0.4|0.25|Z|17|KCZ17|3.57423623816E-28|0
2017-10-11 12:00|126.65|130.4|132.75|-0.028758|2041|244|92|0.65|0.65|0.6|Z|17|KCZ17|3.55738325787E-28|0
2017-10-12 03:00|127.1|130.75|133.15|-0.027916|527|67|27|0.35|0.25|0.15|Z|17|KCZ17|3.57002299309E-28|0
2017-10-12 03:30|127.05|130.7|133.2|-0.027927|304|47|7|0.3|0.25|0.1|Z|17|KCZ17|3.56861857807E-28|0
2017-10-12 04:00|127|130.75|133.05|-0.028681|314|48|3|0.5|0.4|0.35|Z|17|KCZ17|3.56721416304E-28|0
2017-10-12 04:30|126.9|130.7|135.4|-0.029074|101|13|4|0.2|0.1|0|Z|17|KCZ17|3.56440533299E-28|0
2017-10-12 05:00|126.5|130.2|132.5|-0.028418|544|128|36|0.65|0.65|0.55|Z|17|KCZ17|3.55317001279E-28|0
2017-10-12 05:30|126.15|129.9|132.25|-0.028868|379|146|76|0.45|0.45|0.4|Z|17|KCZ17|3.54333910762E-28|0
2017-10-12 06:00|126.4|130.15|132.55|-0.028813|203|88|65|0.55|0.4|0.35|Z|17|KCZ17|3.55036118274E-28|0
2017-10-12 06:30|126.25|129.95|132.35|-0.028472|567|96|63|0.85|0.7|0.55|Z|17|KCZ17|3.54614793767E-28|0
2017-10-12 07:00|125.75|129.3|131.75|-0.027456|1021|193|90|0.85|0.75|0.55|Z|17|KCZ17|3.53210378742E-28|0
2017-10-12 07:30|125.85|129.55|131.8|-0.02856|1030|206|81|0.5|0.5|0.4|Z|17|KCZ17|3.53491261747E-28|0
2017-10-12 08:00|126.5|130.3|132.75|-0.029163|848|132|48|1|0.9|0.8|Z|17|KCZ17|3.55317001279E-28|0
2017-10-12 08:30|126.55|130.3|132.7|-0.02878|738|117|29|0.45|0.4|0.35|Z|17|KCZ17|3.55457442782E-28|0
2017-10-12 09:00|127.45|131.15|133.5|-0.028212|1656|235|48|1.45|1.4|0.85|Z|17|KCZ17|3.57985389826E-28|0
2017-10-12 09:30|126.7|130.5|132.6|-0.029119|703|100|22|1.05|1.05|0.7|Z|17|KCZ17|3.55878767289E-28|0
2017-10-12 10:00|125.95|129.75|132.1|-0.029287|880|188|64|1|0.85|0.8|Z|17|KCZ17|3.53772144752E-28|0
2017-10-12 10:30|125.7|129.5|131.8|-0.029344|809|171|86|0.4|0.4|0.4|Z|17|KCZ17|3.53069937239E-28|0
2017-10-12 11:00|126.6|130.3|132.7|-0.028396|681|220|121|0.9|0.9|0.85|Z|17|KCZ17|3.55597884284E-28|0
2017-10-12 11:30|126.4|130.15|132.4|-0.028813|450|112|43|0.55|0.4|0.5|Z|17|KCZ17|3.55036118274E-28|0
2017-10-12 12:00|126.45|130.15|132.55|-0.028429|1220|168|88|0.8|0.65|0.65|Z|17|KCZ17|3.55176559777E-28|0
2017-10-13 03:00|126.7|130.45|132.8|-0.028747|474|116|60|0.5|0.4|0.4|Z|17|KCZ17|3.55878767289E-28|0
2017-10-13 03:30|126.85|130.55|133|-0.028342|251|91|21|0.35|0.2|0.1|Z|17|KCZ17|3.56300091797E-28|0
2017-10-13 04:00|126.7|130.5|132.9|-0.029119|264|69|46|0.4|0.4|0.3|Z|17|KCZ17|3.55878767289E-28|0
2017-10-13 04:30|126.9|130.6||-0.028331|153|5||0.35|0.1||Z|17|KCZ17|3.56440533299E-28|0
2017-10-13 05:00|126.75|130.55|132.95|-0.029108|180|29|13|0.3|0.2|0.2|Z|17|KCZ17|3.56019208792E-28|0
2017-10-13 05:30|126.45|130.25|132.6|-0.029175|229|104|47|0.4|0.35|0.4|Z|17|KCZ17|3.55176559777E-28|0
2017-10-13 06:00|126.45|130.2|132.6|-0.028802|165|28|13|0.35|0.35|0.15|Z|17|KCZ17|3.55176559777E-28|0
2017-10-13 06:30|125.8|129.55|131.95|-0.028946|458|84|32|0.7|0.6|0.5|Z|17|KCZ17|3.53350820244E-28|0
2017-10-13 07:00|126.35|130.1|132.5|-0.028824|1004|96|58|1.15|0.95|0.8|Z|17|KCZ17|3.54895676772E-28|0
2017-10-13 07:30|126.3|130.05|132.5|-0.028835|1184|138|46|0.7|0.55|0.65|Z|17|KCZ17|3.54755235269E-28|0
2017-10-13 08:00|126.7|130.4|132.8|-0.028374|925|159|28|0.85|0.8|0.55|Z|17|KCZ17|3.55878767289E-28|0
2017-10-13 08:30|126.45|130.2|132.7|-0.028802|1085|269|50|0.8|0.65|0.55|Z|17|KCZ17|3.55176559777E-28|0
2017-10-13 09:00|126|129.7|132.1|-0.028527|656|78|4|0.9|0.8|0.6|Z|17|KCZ17|3.53912586254E-28|0
2017-10-13 09:30|125.7|129.5|131.75|-0.029344|742|102|57|0.45|0.4|0.35|Z|17|KCZ17|3.53069937239E-28|0
2017-10-13 10:00|126|129.75|132.25|-0.028902|533|91|34|0.6|0.5|0.45|Z|17|KCZ17|3.53912586254E-28|0
2017-10-13 10:30|126.35|130.1|132.45|-0.028824|494|102|22|0.7|0.55|0.45|Z|17|KCZ17|3.54895676772E-28|0
2017-10-13 11:00|126.5|130.15|132.5|-0.028045|696|47|19|0.4|0.4|0.25|Z|17|KCZ17|3.55317001279E-28|0
2017-10-13 11:30|126.8|130.5|132.95|-0.028352|991|58|13|0.75|0.7|0.55|Z|17|KCZ17|3.56159650294E-28|0
2017-10-13 12:00|126.45|130.15|132.7|-0.028429|1388|66|12|0.55|0.45|0.35|Z|17|KCZ17|3.55176559777E-28|0
2017-10-16 03:00|126.15|129.9|132.1|-0.028868|777|163|33|0.85|0.8|0.7|Z|17|KCZ17|3.54333910762E-28|0
2017-10-16 03:30|126.2|130.05|132.35|-0.029604|129|5|4|0.3|0.1|0.05|Z|17|KCZ17|3.54474352264E-28|0
2017-10-16 04:00|126.15|129.95|132.4|-0.029242|99|15|6|0.2|0.15|0.1|Z|17|KCZ17|3.54333910762E-28|0
2017-10-16 04:30|126.05|129.95|134.55|-0.030012|139|19|2|0.2|0.15|0|Z|17|KCZ17|3.54053027757E-28|0
2017-10-16 05:00|125.95|129.7|132.1|-0.028913|200|24|4|0.4|0.4|0.05|Z|17|KCZ17|3.53772144752E-28|0
2017-10-16 05:30|125.85|129.6|132|-0.028935|132|8|1|0.1|0.1|0|Z|17|KCZ17|3.53491261747E-28|0
2017-10-16 06:00|125.45|129.05|131.5|-0.027896|783|128|28|0.7|0.6|0.35|Z|17|KCZ17|3.52367729727E-28|0
2017-10-16 06:30|125.35|129.05|131.45|-0.028671|215|79|8|0.4|0.35|0.25|Z|17|KCZ17|3.52086846722E-28|0
2017-10-16 07:00|125.55|129.35|131.8|-0.029378|555|79|22|0.5|0.5|0.45|Z|17|KCZ17|3.52648612732E-28|0
2017-10-16 07:30|124.9|128.7|130.9|-0.029526|2300|289|107|1|0.9|0.75|Z|17|KCZ17|3.508228732E-28|0
2017-10-16 08:00|124.7|128.55|131|-0.029949|830|109|64|0.45|0.4|0.3|Z|17|KCZ17|3.5026110719E-28|0
2017-10-16 08:30|124.65|128.45|131.1|-0.029583|872|138|13|0.65|0.55|0.35|Z|17|KCZ17|3.50120665687E-28|0
2017-10-16 09:00|124.55|128.25|130.7|-0.02885|1784|365|48|0.5|0.5|0.3|Z|17|KCZ17|3.49839782682E-28|0
2017-10-16 09:30|124.3|128.1|130.5|-0.029664|1780|457|110|0.45|0.4|0.4|Z|17|KCZ17|3.4913757517E-28|0
2017-10-16 10:00|124.2|128|130.4|-0.029688|701|169|6|0.25|0.2|0.2|Z|17|KCZ17|3.48856692165E-28|0
2017-10-16 10:30|124.45|128.3|130.9|-0.030008|774|152|40|0.65|0.55|0.45|Z|17|KCZ17|3.49558899677E-28|0
2017-10-16 11:00|124.35|128.2|130.75|-0.030031|378|80|32|0.4|0.35|0.25|Z|17|KCZ17|3.49278016672E-28|0
2017-10-16 11:30|124.05|127.95|130.35|-0.030481|973|231|196|0.5|0.45|0.45|Z|17|KCZ17|3.48435367658E-28|0
2017-10-16 12:00|123.95|127.75|130.2|-0.029746|2187|554|553|0.45|0.4|0.4|Z|17|KCZ17|3.48154484653E-28|0
2017-10-17 03:00|123.9|127.75|130.2|-0.030137|411|64|8|0.35|0.3|0.2|Z|17|KCZ17|3.4801404315E-28|0
2017-10-17 03:30|123.95|127.85|130.25|-0.030504|352|153|43|0.35|0.25|0.2|Z|17|KCZ17|3.48154484653E-28|0
2017-10-17 04:00|123.9|127.75|130.2|-0.030137|131|49|4|0.2|0.15|0.15|Z|17|KCZ17|3.4801404315E-28|0
2017-10-17 04:30|124.05|127.95|130.35|-0.030481|98|39|11|0.25|0.25|0.15|Z|17|KCZ17|3.48435367658E-28|0
2017-10-17 05:00|124.2|127.95|130.4|-0.029308|196|99|40|0.35|0.25|0.25|Z|17|KCZ17|3.48856692165E-28|0
2017-10-17 05:30|123.95|127.8|130.25|-0.030125|170|48|11|0.35|0.3|0.35|Z|17|KCZ17|3.48154484653E-28|0
2017-10-17 06:00|123.85|127.75|130.2|-0.030528|193|50|9|0.35|0.3|0.2|Z|17|KCZ17|3.47873601648E-28|0
2017-10-17 06:30|123.6|127.5|129.85|-0.030588|450|112|16|0.4|0.4|0.2|Z|17|KCZ17|3.47171394135E-28|0
2017-10-17 07:00|123.4|127.2|129.75|-0.029874|1308|489|97|0.6|0.6|0.5|Z|17|KCZ17|3.46609628125E-28|0
2017-10-17 07:30|124.25|128.15|130.45|-0.030433|1262|464|102|1.3|1.2|1|Z|17|KCZ17|3.48997133668E-28|0
2017-10-17 08:00|124.95|128.75|131.2|-0.029515|1475|524|161|0.85|0.8|0.8|Z|17|KCZ17|3.50963314702E-28|0
2017-10-17 08:30|124.65|128.45|130.85|-0.029583|1039|186|39|0.75|0.7|0.7|Z|17|KCZ17|3.50120665687E-28|0
2017-10-17 09:00|124.55|128.4|130.8|-0.029984|705|141|81|0.55|0.6|0.5|Z|17|KCZ17|3.49839782682E-28|0
2017-10-17 09:30|124.35|128.2|130.6|-0.030031|1005|259|63|0.45|0.4|0.4|Z|17|KCZ17|3.49278016672E-28|0
2017-10-17 10:00|124.3|128.1|130.5|-0.029664|814|141|52|0.6|0.55|0.45|Z|17|KCZ17|3.4913757517E-28|0
2017-10-17 10:30|124.35|128.2|130.7|-0.030031|446|79|25|0.5|0.45|0.4|Z|17|KCZ17|3.49278016672E-28|0
2017-10-17 11:00|124.7|128.5|130.8|-0.029572|557|118|67|0.5|0.45|0.4|Z|17|KCZ17|3.5026110719E-28|0
2017-10-17 11:30|124.35|128.25|130.65|-0.030409|359|107|72|0.45|0.4|0.15|Z|17|KCZ17|3.49278016672E-28|0
2017-10-17 12:00|124.2|128.1|130.5|-0.030445|1140|170|35|0.5|0.45|0.15|Z|17|KCZ17|3.48856692165E-28|0
2017-10-18 03:00|124.55|128.45|130.9|-0.030362|381|59|49|0.5|0.45|0.5|Z|17|KCZ17|3.49839782682E-28|0
2017-10-18 03:30|124.55|128.4|130.9|-0.029984|118|47|35|0.35|0.35|0.2|Z|17|KCZ17|3.49839782682E-28|0
2017-10-18 04:00|124.2|128.05|130.55|-0.030066|153|59|9|0.35|0.3|0.15|Z|17|KCZ17|3.48856692165E-28|0
2017-10-18 04:30|124.05|127.9|130.35|-0.030102|131|26|4|0.25|0.2|0.05|Z|17|KCZ17|3.48435367658E-28|0
2017-10-18 05:00|124.05|127.75|130.25|-0.028963|135|25|1|0.25|0.3|0|Z|17|KCZ17|3.48435367658E-28|0
2017-10-18 05:30|124|127.8|130.2|-0.029734|143|33|31|0.2|0.15|0.1|Z|17|KCZ17|3.48294926155E-28|0
2017-10-18 06:00|124.15|127.95|130.45|-0.029699|191|66|4|0.3|0.3|0.25|Z|17|KCZ17|3.48716250663E-28|0
2017-10-18 06:30|123.75|127.6|129.95|-0.030172|368|167|82|0.5|0.5|0.45|Z|17|KCZ17|3.47592718643E-28|0
2017-10-18 07:00|123.45|127.35|129.8|-0.030624|872|146|70|0.4|0.4|0.35|Z|17|KCZ17|3.46750069628E-28|0
2017-10-18 07:30|123.35|127.15|129.55|-0.029886|1065|172|44|0.45|0.45|0.4|Z|17|KCZ17|3.46469186623E-28|0
2017-10-18 08:00|123.65|127.45|129.9|-0.029816|824|147|57|0.4|0.45|0.25|Z|17|KCZ17|3.47311835638E-28|0
2017-10-18 08:30|123.6|127.4|129.75|-0.029827|1524|280|91|0.65|0.6|0.5|Z|17|KCZ17|3.47171394135E-28|0
2017-10-18 09:00|124.05|127.9|130.25|-0.030102|1134|249|78|0.9|0.8|0.75|Z|17|KCZ17|3.48435367658E-28|0
2017-10-18 09:30|124.05|127.85|130.25|-0.029722|572|82|56|0.55|0.55|0.5|Z|17|KCZ17|3.48435367658E-28|0
2017-10-18 10:00|124.2|128.1|130.45|-0.030445|497|133|39|0.4|0.45|0.45|Z|17|KCZ17|3.48856692165E-28|0
2017-10-18 10:30|124.2|128.05|130.45|-0.030066|393|151|83|0.35|0.3|0.3|Z|17|KCZ17|3.48856692165E-28|0
2017-10-18 11:00|124.15|128|130.4|-0.030078|294|96|47|0.25|0.2|0.2|Z|17|KCZ17|3.48716250663E-28|0
2017-10-18 11:30|124.15|128|130.3|-0.030078|498|134|106|0.35|0.35|0.3|Z|17|KCZ17|3.48716250663E-28|0
2017-10-18 12:00|124.1|128|130.55|-0.030469|937|204|15|0.5|0.45|0.15|Z|17|KCZ17|3.4857580916E-28|0
2017-10-19 03:00|124.8|128.75|131.15|-0.03068|553|139|14|0.25|0.2|0.05|Z|17|KCZ17|3.50541990195E-28|0
2017-10-19 03:30|124.7|128.45|130.9|-0.029194|290|50|6|0.4|0.4|0.25|Z|17|KCZ17|3.5026110719E-28|0
2017-10-19 04:00|125.2|129.05|131.6|-0.029833|530|98|29|0.95|0.8|0.4|Z|17|KCZ17|3.51665522215E-28|0
2017-10-19 04:30|125.25|129.2|131.6|-0.030573|222|44|3|0.35|0.35|0.15|Z|17|KCZ17|3.51805963717E-28|0
2017-10-19 05:00|125.4|129.25|131.55|-0.029787|122|7|5|0.4|0.15|0|Z|17|KCZ17|3.52227288225E-28|0
2017-10-19 05:30|125.5|129.35|131.8|-0.029764|255|59|34|0.3|0.2|0.2|Z|17|KCZ17|3.5250817123E-28|0
2017-10-19 06:00|125.25|129.15|131.7|-0.030197|142|37|7|0.25|0.25|0.05|Z|17|KCZ17|3.51805963717E-28|0
2017-10-19 06:30|125.55|129.35|131.6|-0.029378|193|80|11|0.3|0.3|0.05|Z|17|KCZ17|3.52648612732E-28|0
2017-10-19 07:00|126.4|130.2|132.65|-0.029186|1308|237|83|1.45|1.3|0.9|Z|17|KCZ17|3.55036118274E-28|0
2017-10-19 07:30|127.05|130.85|133.3|-0.029041|3007|595|142|1.35|1.3|1.2|Z|17|KCZ17|3.56861857807E-28|0
2017-10-19 08:00|127|130.85|133.2|-0.029423|727|171|37|0.4|0.35|0.35|Z|17|KCZ17|3.56721416304E-28|0
2017-10-19 08:30|127.9|131.6|133.9|-0.028116|1574|262|39|1.05|1|0.95|Z|17|KCZ17|3.59249363349E-28|0
2017-10-19 09:00|127.6|131.35|133.5|-0.02855|1271|179|17|0.8|0.7|0.5|Z|17|KCZ17|3.58406714334E-28|0
2017-10-19 09:30|127.7|131.4|134|-0.028158|1083|110|26|0.65|0.55|0.45|Z|17|KCZ17|3.58687597339E-28|0
2017-10-19 10:00|127.85|131.65|134.05|-0.028864|961|95|53|0.45|0.45|0.25|Z|17|KCZ17|3.59108921846E-28|0
2017-10-19 10:30|127.3|131.1|133.6|-0.028986|792|122|64|0.6|0.6|0.6|Z|17|KCZ17|3.57564065319E-28|0
2017-10-19 11:00|126.95|130.6|133.1|-0.027948|1078|190|21|0.7|0.7|0.65|Z|17|KCZ17|3.56580974802E-28|0
2017-10-19 11:30|127.05|130.8|133.25|-0.02867|567|86|9|0.5|0.45|0.2|Z|17|KCZ17|3.56861857807E-28|0
2017-10-19 12:00|126.85|130.6|133.05|-0.028714|1281|218|82|0.5|0.4|0.4|Z|17|KCZ17|3.56300091797E-28|0
2017-10-20 03:00|127.85|131.55|133.95|-0.028126|620|78|52|1.1|0.95|1|Z|17|KCZ17|3.59108921846E-28|0
2017-10-20 03:30|127.3|131.05|133.5|-0.028615|193|54|14|0.65|0.45|0.45|Z|17|KCZ17|3.57564065319E-28|0
2017-10-20 04:00|127.15|131.05|135.9|-0.02976|171|15|4|0.25|0.2|0.15|Z|17|KCZ17|3.57142740811E-28|0
2017-10-20 04:30|127.4|131.05|133.45|-0.027852|189|42|2|0.4|0.25|0|Z|17|KCZ17|3.57844948324E-28|0
2017-10-20 05:00|127.55|131.3|133.75|-0.028561|153|5|4|0.25|0.1|0.1|Z|17|KCZ17|3.58266272831E-28|0
2017-10-20 05:30|127.55|131.2|133.75|-0.02782|206|48|21|0.45|0.4|0.2|Z|17|KCZ17|3.58266272831E-28|0
2017-10-20 06:00|127.3|131.05|133.55|-0.028615|234|44|27|0.6|0.45|0.4|Z|17|KCZ17|3.57564065319E-28|0
2017-10-20 06:30|127.4|131.15|133.75|-0.028593|248|58|31|0.5|0.45|0.3|Z|17|KCZ17|3.57844948324E-28|0
2017-10-20 07:00|126.25|130|132.4|-0.028846|1112|193|11|1.2|1.15|1.1|Z|17|KCZ17|3.54614793767E-28|0
2017-10-20 07:30|125.85|129.6|132.15|-0.028935|1016|252|65|0.5|0.5|0.45|Z|17|KCZ17|3.53491261747E-28|0
2017-10-20 08:00|126.45|130.1|132.3|-0.028055|591|159|46|0.85|0.75|0.45|Z|17|KCZ17|3.55176559777E-28|0
2017-10-20 08:30|124.7|128.5|131|-0.029572|1764|369|53|1.85|1.5|1.3|Z|17|KCZ17|3.5026110719E-28|0
2017-10-20 09:00|124.45|128.2|130.8|-0.029251|1613|237|30|0.75|0.6|0.4|Z|17|KCZ17|3.49558899677E-28|0
2017-10-20 09:30|124.75|128.5|131.25|-0.029183|1829|430|96|1.4|1.3|1.3|Z|17|KCZ17|3.50401548692E-28|0
2017-10-20 10:00|124.7|128.45|130.95|-0.029194|735|202|2|0.35|0.3|0.1|Z|17|KCZ17|3.5026110719E-28|0
2017-10-20 10:30|124.35|128.1|130.65|-0.029274|712|151|18|0.35|0.4|0.25|Z|17|KCZ17|3.49278016672E-28|0
2017-10-20 11:00|124.7|128.4|130.75|-0.028816|744|150|35|0.85|0.8|0.8|Z|17|KCZ17|3.5026110719E-28|0
2017-10-20 11:30|125|128.75|131.05|-0.029126|510|104|57|0.5|0.55|0.25|Z|17|KCZ17|3.51103756205E-28|0
2017-10-20 12:00|125.15|128.85|131.25|-0.028716|1408|266|117|0.55|0.55|0.5|Z|17|KCZ17|3.51525080712E-28|0
2017-10-23 03:00|124.15|127.75|130.2|-0.02818|839|227|73|1.4|1.4|1.25|Z|17|KCZ17|3.48716250663E-28|0
2017-10-23 03:30|124.65|128.35|130.65|-0.028827|231|111|26|0.55|0.55|0.5|Z|17|KCZ17|3.50120665687E-28|0
2017-10-23 04:00|124.5|128.1|130.8|-0.028103|124|22|1|0.35|0.3|0|Z|17|KCZ17|3.4969934118E-28|0
2017-10-23 04:30|124.65|128.35|130.8|-0.028827|207|18|7|0.55|0.5|0.15|Z|17|KCZ17|3.50120665687E-28|0
2017-10-23 05:00|124.55|128.4|130.7|-0.029984|54|11|4|0.2|0.2|0.05|Z|17|KCZ17|3.49839782682E-28|0
2017-10-23 05:30|124.45|128.3||-0.030008|74|2||0.25|0.05||Z|17|KCZ17|3.49558899677E-28|0
2017-10-23 06:00|124.55|128.25|130.65|-0.02885|79|15|8|0.3|0.25|0.1|Z|17|KCZ17|3.49839782682E-28|0
2017-10-23 06:30|124.75|128.35|130.8|-0.028048|186|57|17|0.25|0.2|0.15|Z|17|KCZ17|3.50401548692E-28|0
2017-10-23 07:00|124.5|128.25|130.6|-0.02924|604|109|27|0.45|0.35|0.3|Z|17|KCZ17|3.4969934118E-28|0
2017-10-23 07:30|125.5|129.25|131.7|-0.029014|1225|213|69|1.05|0.95|0.95|Z|17|KCZ17|3.5250817123E-28|0
2017-10-23 08:00|126.05|129.7|132.5|-0.028142|1133|262|31|0.9|0.9|0.55|Z|17|KCZ17|3.54053027757E-28|0
2017-10-23 08:30|126.25|130|132.45|-0.028846|820|122|23|0.75|0.65|0.6|Z|17|KCZ17|3.54614793767E-28|0
2017-10-23 09:00|126.05|129.8|132.15|-0.028891|1079|160|61|0.6|0.5|0.45|Z|17|KCZ17|3.54053027757E-28|0
2017-10-23 09:30|125.5|129.25|131.65|-0.029014|805|123|21|0.8|0.8|0.75|Z|17|KCZ17|3.5250817123E-28|0
2017-10-23 10:00|125.1|128.8|131.25|-0.028727|752|151|79|0.55|0.6|0.5|Z|17|KCZ17|3.5138463921E-28|0
2017-10-23 10:30|125.3|129.05|131.45|-0.029059|906|169|102|0.7|0.6|0.55|Z|17|KCZ17|3.5194640522E-28|0
2017-10-23 11:00|124.85|128.6|130.9|-0.02916|367|65|24|0.65|0.55|0.45|Z|17|KCZ17|3.50682431697E-28|0
2017-10-23 11:30|124.4|128.15|130.55|-0.029263|785|121|27|0.75|0.65|0.55|Z|17|KCZ17|3.49418458175E-28|0
2017-10-23 12:00|124.35|128.05|130.45|-0.028895|1037|258|42|0.4|0.3|0.4|Z|17|KCZ17|3.49278016672E-28|0
2017-10-24 03:00|124.4|128.1|130.45|-0.028884|340|115|72|0.3|0.25|0.05|Z|17|KCZ17|3.49418458175E-28|0
2017-10-24 03:30|124.5|128.25|130.6|-0.02924|248|94|1|0.25|0.2|0|Z|17|KCZ17|3.4969934118E-28|0
2017-10-24 04:00|124.35|128.15|130.5|-0.029653|77|17|2|0.3|0.25|0|Z|17|KCZ17|3.49278016672E-28|0
2017-10-24 04:30|124.35|128.05|132.95|-0.028895|51|6|1|0.15|0.15|0|Z|17|KCZ17|3.49278016672E-28|0
2017-10-24 05:00|124.6|128.35|130.75|-0.029217|100|23|8|0.35|0.3|0.3|Z|17|KCZ17|3.49980224185E-28|0
2017-10-24 05:30|124.4|128.15|130.55|-0.029263|108|15|15|0.25|0.15|0.15|Z|17|KCZ17|3.49418458175E-28|0
2017-10-24 06:00|124.5|128.25|130.7|-0.02924|168|45|22|0.4|0.3|0.15|Z|17|KCZ17|3.4969934118E-28|0
2017-10-24 06:30|124.35|128.2|130.6|-0.030031|137|45|21|0.3|0.2|0.2|Z|17|KCZ17|3.49278016672E-28|0
2017-10-24 07:00|124.6|128.35|130.7|-0.029217|533|73|26|0.45|0.4|0.35|Z|17|KCZ17|3.49980224185E-28|0
2017-10-24 07:30|124.6|128.3|130.75|-0.028839|681|124|28|0.3|0.25|0.2|Z|17|KCZ17|3.49980224185E-28|0
2017-10-24 08:00|123.75|127.45|129.9|-0.029031|1803|605|264|1.15|0.95|0.95|Z|17|KCZ17|3.47592718643E-28|0
2017-10-24 08:30|123.5|127.3|129.85|-0.029851|1077|278|93|0.5|0.45|0.4|Z|17|KCZ17|3.4689051113E-28|0
2017-10-24 09:00|123.65|127.35|129.8|-0.029054|486|102|1|0.2|0.15|0|Z|17|KCZ17|3.47311835638E-28|0
2017-10-24 09:30|123.55|127.25|129.65|-0.029077|641|275|36|0.3|0.25|0.2|Z|17|KCZ17|3.47030952633E-28|0
2017-10-24 10:00|123.75|127.45|130|-0.029031|758|234|48|0.35|0.35|0.3|Z|17|KCZ17|3.47592718643E-28|0
2017-10-24 10:30|123.6|127.4|129.95|-0.029827|488|85|40|0.3|0.3|0.2|Z|17|KCZ17|3.47171394135E-28|0
2017-10-24 11:00|123.5|127.2|129.55|-0.029088|512|231|46|0.2|0.2|0.2|Z|17|KCZ17|3.4689051113E-28|0
2017-10-24 11:30|123.25|127|129.35|-0.029528|963|400|94|0.4|0.4|0.4|Z|17|KCZ17|3.46188303618E-28|0
2017-10-24 12:00|123.3|126.95|129.5|-0.028751|2214|481|362|0.5|0.5|0.5|Z|17|KCZ17|3.4632874512E-28|0
2017-10-25 03:00|123.25|127|129.5|-0.029528|483|144|91|0.55|0.45|0.45|Z|17|KCZ17|3.46188303618E-28|0
2017-10-25 03:30|123.25|127|129.5|-0.029528|180|40|94|0.15|0.2|0|Z|17|KCZ17|3.46188303618E-28|0
2017-10-25 04:00|123.3|127.1|129.5|-0.029898|119|61|5|0.15|0.15|0|Z|17|KCZ17|3.4632874512E-28|0
2017-10-25 04:30|123.55|127.25|131.95|-0.029077|53|21|2|0.3|0.2|0.05|Z|17|KCZ17|3.47030952633E-28|0
2017-10-25 05:00|123.8|127.5|129.9|-0.02902|186|61|6|0.45|0.3|0|Z|17|KCZ17|3.47733160145E-28|0
2017-10-25 05:30|123.75|127.5|130|-0.029412|227|119|68|0.25|0.2|0.1|Z|17|KCZ17|3.47592718643E-28|0
2017-10-25 06:00|123.8|127.5|129.95|-0.02902|146|62|36|0.25|0.2|0.2|Z|17|KCZ17|3.47733160145E-28|0
2017-10-25 06:30|123.6|127.4|129.95|-0.029827|198|48|3|0.35|0.3|0|Z|17|KCZ17|3.47171394135E-28|0
2017-10-25 07:00|123.8|127.5|130|-0.02902|489|116|16|0.5|0.5|0.5|Z|17|KCZ17|3.47733160145E-28|0
2017-10-25 07:30|124.3|128|130.4|-0.028906|1048|224|65|0.9|0.95|0.85|Z|17|KCZ17|3.4913757517E-28|0
2017-10-25 08:00|124.75|128.5|130.8|-0.029183|1978|439|106|1.3|1.2|1.1|Z|17|KCZ17|3.50401548692E-28|0
2017-10-25 08:30|124.4|128.25|130.6|-0.030019|965|203|39|0.85|0.65|0.65|Z|17|KCZ17|3.49418458175E-28|0
2017-10-25 09:00|124.75|128.55|131|-0.02956|749|211|48|0.6|0.6|0.5|Z|17|KCZ17|3.50401548692E-28|0
2017-10-25 09:30|124.45|128.1|130.85|-0.028493|608|170|51|0.6|0.55|0.35|Z|17|KCZ17|3.49558899677E-28|0
2017-10-25 10:00|124.15|127.9|130.3|-0.02932|731|134|42|0.45|0.4|0.35|Z|17|KCZ17|3.48716250663E-28|0
2017-10-25 10:30|124.1|127.9|130.4|-0.029711|576|101|61|0.5|0.45|0.35|Z|17|KCZ17|3.4857580916E-28|0
2017-10-25 11:00|123.7|127.4|129.7|-0.029042|1012|165|31|0.65|0.6|0.65|Z|17|KCZ17|3.4745227714E-28|0
2017-10-25 11:30|123.7|127.35|129.85|-0.028661|582|161|27|0.35|0.25|0.25|Z|17|KCZ17|3.4745227714E-28|0
2017-10-25 12:00|123.95|127.7|130.1|-0.029366|1434|606|173|0.75|0.65|0.65|Z|17|KCZ17|3.48154484653E-28|0
2017-10-26 03:00|124.65|128.45|130.85|-0.029583|438|116|54|0.5|0.5|0.45|Z|17|KCZ17|3.50120665687E-28|0
2017-10-26 03:30|124.45|128.15|130.6|-0.028872|184|44|7|0.35|0.25|0.25|Z|17|KCZ17|3.49558899677E-28|0
2017-10-26 04:00|124.65|128.4|130.85|-0.029206|194|48|21|0.35|0.3|0.25|Z|17|KCZ17|3.50120665687E-28|0
2017-10-26 04:30|124.55|128.35|130.8|-0.029607|69|9|1|0.15|0.05|0|Z|17|KCZ17|3.49839782682E-28|0
2017-10-26 05:00|124.85|128.5|131.05|-0.028405|253|93|50|0.4|0.3|0.25|Z|17|KCZ17|3.50682431697E-28|0
2017-10-26 05:30|124.4|128.15|130.6|-0.029263|149|11|5|0.5|0.35|0.35|Z|17|KCZ17|3.49418458175E-28|0
2017-10-26 06:00|124.2|128|130.4|-0.029688|158|23|9|0.3|0.2|0.05|Z|17|KCZ17|3.48856692165E-28|0
2017-10-26 06:30|124.55|128.2|130.65|-0.028471|212|33|7|0.5|0.4|0.25|Z|17|KCZ17|3.49839782682E-28|0
2017-10-26 07:00|124.05|127.8|130.25|-0.029343|931|80|49|1|0.95|0.8|Z|17|KCZ17|3.48435367658E-28|0
2017-10-26 07:30|123.7|127.5|129.85|-0.029804|696|102|22|0.5|0.5|0.3|Z|17|KCZ17|3.4745227714E-28|0
2017-10-26 08:00|123.55|127.3|129.65|-0.029458|846|73|45|0.5|0.5|0.5|Z|17|KCZ17|3.47030952633E-28|0
2017-10-26 08:30|123.4|127.1|129.55|-0.029111|1194|175|73|0.7|0.6|0.5|Z|17|KCZ17|3.46609628125E-28|0
2017-10-26 09:00|123.35|127.1|129.55|-0.029504|706|135|68|0.45|0.5|0.35|Z|17|KCZ17|3.46469186623E-28|0
2017-10-26 09:30|123.35|127.1|129.6|-0.029504|407|160|21|0.3|0.3|0.15|Z|17|KCZ17|3.46469186623E-28|0
2017-10-26 10:00|123.55|127.2|129.75|-0.028695|413|120|64|0.4|0.35|0.3|Z|17|KCZ17|3.47030952633E-28|0
2017-10-26 10:30|124.2|127.8|129.85|-0.028169|724|122|22|0.85|0.7|0.25|Z|17|KCZ17|3.48856692165E-28|0
2017-10-26 11:00|124.4|127.9|130.35|-0.027365|1258|268|82|0.7|0.6|0.55|Z|17|KCZ17|3.49418458175E-28|0
2017-10-26 11:30|123.65|127.25|129.85|-0.028291|638|156|53|0.8|0.75|0.55|Z|17|KCZ17|3.47311835638E-28|0
2017-10-26 12:00|124.4|128.1|130.5|-0.028884|1424|324|141|1|0.95|0.85|Z|17|KCZ17|3.49418458175E-28|0
2017-10-27 03:00|124.5|128.05|130.6|-0.027724|846|171|80|0.8|0.65|0.65|Z|17|KCZ17|3.4969934118E-28|0
2017-10-27 03:30|124.4|128.05||-0.028504|164|6||0.3|0.1||Z|17|KCZ17|3.49418458175E-28|0
2017-10-27 04:00|124.3|127.9|130.4|-0.028147|112|14|1|0.25|0.15|0|Z|17|KCZ17|3.4913757517E-28|0
2017-10-27 04:30|124.5|128.05||-0.027724|64|11||0.2|0.1||Z|17|KCZ17|3.4969934118E-28|0
2017-10-27 05:00|124.65|128.2|130.55|-0.027691|108|25|1|0.2|0.1|0|Z|17|KCZ17|3.50120665687E-28|0
2017-10-27 05:30|124.5|128.05||-0.027724|143|22||0.25|0.15||Z|17|KCZ17|3.4969934118E-28|0
2017-10-27 06:00|124.3|127.95|130.3|-0.028527|149|41|22|0.25|0.15|0.15|Z|17|KCZ17|3.4913757517E-28|0
2017-10-27 06:30|124.25|128|130.25|-0.029297|217|22|7|0.3|0.3|0.2|Z|17|KCZ17|3.48997133668E-28|0
2017-10-27 07:00|124.3|128|130.4|-0.028906|489|84|26|0.65|0.65|0.6|Z|17|KCZ17|3.4913757517E-28|0
2017-10-27 07:30|126.25|129.75|132.15|-0.026975|2804|511|132|2.35|2.15|2.15|Z|17|KCZ17|3.54614793767E-28|0
2017-10-27 08:00|126.35|129.9|132.35|-0.027329|1595|307|60|0.65|0.55|0.5|Z|17|KCZ17|3.54895676772E-28|0
2017-10-27 08:30|126.15|129.7|132.25|-0.027371|1243|273|31|0.55|0.5|0.3|Z|17|KCZ17|3.54333910762E-28|0
2017-10-27 09:00|126.25|129.75|132.2|-0.026975|1165|212|31|0.5|0.5|0.4|Z|17|KCZ17|3.54614793767E-28|0
2017-10-27 09:30|126.85|130.35|132.8|-0.026851|1485|349|70|0.95|0.8|0.7|Z|17|KCZ17|3.56300091797E-28|0
2017-10-27 10:00|127|130.5|132.9|-0.02682|873|135|36|0.35|0.35|0.25|Z|17|KCZ17|3.56721416304E-28|0
2017-10-27 10:30|126.85|130.4|133|-0.027224|1424|224|54|0.65|0.55|0.45|Z|17|KCZ17|3.56300091797E-28|0
2017-10-27 11:00|126.25|129.8|132.35|-0.02735|1194|230|12|1.05|0.9|0.6|Z|17|KCZ17|3.54614793767E-28|0
2017-10-27 11:30|126.8|130.2|132.7|-0.026114|634|106|8|0.55|0.45|0.4|Z|17|KCZ17|3.56159650294E-28|0
2017-10-27 12:00|126.35|129.85|132.25|-0.026954|1249|564|301|0.5|0.5|0.4|Z|17|KCZ17|3.54895676772E-28|0
2017-10-27 12:30|126.35||||1|||0|||Z|17|KCZ17|3.54895676772E-28|0
2017-10-30 04:00|127.6|131.1|133.55|-0.026697|812|274|31|0.85|0.9|0.6|Z|17|KCZ17|3.58406714334E-28|0
2017-10-30 04:30|127.25|130.8|133.15|-0.027141|226|70|11|0.45|0.4|0.25|Z|17|KCZ17|3.57423623816E-28|0
2017-10-30 05:00|127|130.6|133.1|-0.027565|160|34|3|0.3|0.15|0.05|Z|17|KCZ17|3.56721416304E-28|0
2017-10-30 05:30|127.45|130.9|133.3|-0.026356|208|25|10|0.5|0.35|0.25|Z|17|KCZ17|3.57985389826E-28|0
2017-10-30 06:00|127.05|130.65|133|-0.027555|276|70|46|0.4|0.3|0.25|Z|17|KCZ17|3.56861857807E-28|0
2017-10-30 06:30|126.55|130.15|132.45|-0.02766|304|81|19|0.8|0.7|0.55|Z|17|KCZ17|3.55457442782E-28|0
2017-10-30 07:00|126.3|129.9|132.3|-0.027714|542|85|24|0.7|0.65|0.5|Z|17|KCZ17|3.54755235269E-28|0
2017-10-30 07:30|126.45|130|132.05|-0.027308|932|107|4|0.7|0.6|0.1|Z|17|KCZ17|3.55176559777E-28|0
2017-10-30 08:00|126.45|129.95|132.45|-0.026933|591|122|12|0.7|0.6|0.6|Z|17|KCZ17|3.55176559777E-28|0
2017-10-30 08:30|126.85|130.3|132.7|-0.026477|818|117|22|0.6|0.65|0.3|Z|17|KCZ17|3.56300091797E-28|0
2017-10-30 09:00|126.05|129.7|132.15|-0.028142|596|80|6|0.85|0.8|0.1|Z|17|KCZ17|3.54053027757E-28|0
2017-10-30 09:30|125.2|128.8|131.35|-0.02795|1296|206|91|1.4|1.35|1.3|Z|17|KCZ17|3.51665522215E-28|0
2017-10-30 10:00|125.95|129.5|131.6|-0.027413|980|117|2|0.95|0.85|0.15|Z|17|KCZ17|3.53772144752E-28|0
2017-10-30 10:30|126.25|129.85|132.1|-0.027724|599|71|30|0.6|0.55|0.5|Z|17|KCZ17|3.54614793767E-28|0
2017-10-30 11:00|126.25|129.8|132.3|-0.02735|570|157|21|0.55|0.5|0.3|Z|17|KCZ17|3.54614793767E-28|0
2017-10-30 11:30|126.95|130.5|132.7|-0.027203|566|150|31|0.7|0.65|0.45|Z|17|KCZ17|3.56580974802E-28|0
2017-10-30 12:00|125.75|129.3|131.95|-0.027456|1607|190|219|1.3|1.35|1.2|Z|17|KCZ17|3.53210378742E-28|0
2017-10-31 04:00|125|128.65|131|-0.028372|777|189|81|0.55|0.8|0.75|Z|17|KCZ17|3.51103756205E-28|0
2017-10-31 04:30|125.05|128.6|130.9|-0.027605|227|76|10|0.35|0.4|0.3|Z|17|KCZ17|3.51244197707E-28|0
2017-10-31 05:00|125.15|128.75|131.15|-0.027961|188|47|20|0.35|0.3|0.15|Z|17|KCZ17|3.51525080712E-28|0
2017-10-31 05:30|125|128.55|131|-0.027616|163|46|17|0.2|0.2|0.15|Z|17|KCZ17|3.51103756205E-28|0
2017-10-31 06:00|125|128.7|130.85|-0.028749|75|22|7|0.2|0.25|0.1|Z|17|KCZ17|3.51103756205E-28|0
2017-10-31 06:30|125.7|129.15|131.55|-0.026713|263|98|4|0.7|0.55|0.5|Z|17|KCZ17|3.53069937239E-28|0
2017-10-31 07:00|125.05|128.65|131|-0.027983|475|96|1|0.8|0.75|0|Z|17|KCZ17|3.51244197707E-28|0
2017-10-31 07:30|124.35|127.9|130.2|-0.027756|1416|440|66|1.05|1|0.7|Z|17|KCZ17|3.49278016672E-28|0
2017-10-31 08:00|124.7|128.35|130.75|-0.028438|661|129|84|0.6|0.55|0.5|Z|17|KCZ17|3.5026110719E-28|0
2017-10-31 08:30|124.6|128.15|130.5|-0.027702|830|264|69|0.55|0.45|0.35|Z|17|KCZ17|3.49980224185E-28|0
2017-10-31 09:00|125.1|128.6|131|-0.027216|877|354|38|0.7|0.65|0.6|Z|17|KCZ17|3.5138463921E-28|0
2017-10-31 09:30|124.7|128.1|130.7|-0.026542|546|172|40|0.5|0.55|0.5|Z|17|KCZ17|3.5026110719E-28|0
2017-10-31 10:00|125.15|128.65|131|-0.027206|734|258|58|0.65|0.6|0.5|Z|17|KCZ17|3.51525080712E-28|0
2017-10-31 10:30|124.95|128.45|130.8|-0.027248|415|101|64|0.5|0.45|0.3|Z|17|KCZ17|3.50963314702E-28|0
2017-10-31 11:00|124.55|128.05|130.45|-0.027333|590|256|106|0.55|0.5|0.5|Z|17|KCZ17|3.49839782682E-28|0
2017-10-31 11:30|124.8|128.3|130.65|-0.02728|464|251|81|0.3|0.3|0.25|Z|17|KCZ17|3.50541990195E-28|0
2017-10-31 12:00|125.25|128.8|131.2|-0.027562|1669|479|221|0.8|0.75|0.65|Z|17|KCZ17|3.51805963717E-28|0
2017-10-31 12:30|125.25||||1|||0|||Z|17|KCZ17|3.51805963717E-28|0
2017-11-01 04:00|125.2|128.6|131.05|-0.026439|581|155|85|0.75|0.75|0.7|Z|17|KCZ17|3.51665522215E-28|0
2017-11-01 04:30|125|128.4|130.85|-0.02648|117|36|29|0.25|0.25|0.2|Z|17|KCZ17|3.51103756205E-28|0
2017-11-01 05:00|124.85|128.4|130.85|-0.027648|100|78|29|0.3|0.3|0.15|Z|17|KCZ17|3.50682431697E-28|0
2017-11-01 05:30|125|128.4|130.85|-0.02648|130|54|17|0.25|0.3|0.25|Z|17|KCZ17|3.51103756205E-28|0
2017-11-01 06:00|125.2|128.65|131.15|-0.026817|298|91|58|0.45|0.5|0.4|Z|17|KCZ17|3.51665522215E-28|0
2017-11-01 06:30|125.55|129|131.5|-0.026744|467|190|88|0.65|0.7|0.6|Z|17|KCZ17|3.52648612732E-28|0
2017-11-01 07:00|125.8|129.25|131.7|-0.026692|917|225|47|0.7|0.7|0.6|Z|17|KCZ17|3.53350820244E-28|0
2017-11-01 07:30|123.5|127.05|129.5|-0.027942|3901|1065|275|2.8|2.7|2.6|Z|17|KCZ17|3.4689051113E-28|0
2017-11-01 08:00|122.15|125.75|128.2|-0.028628|6052|2069|750|1.9|1.75|1.75|Z|17|KCZ17|3.43098590563E-28|0
2017-11-01 08:30|121.5|125.1|127.45|-0.028777|2947|1242|299|0.8|0.7|0.7|Z|17|KCZ17|3.41272851031E-28|0
2017-11-01 09:00|121.7|125.3|127.7|-0.028731|1641|433|139|0.75|0.7|0.65|Z|17|KCZ17|3.41834617041E-28|0
2017-11-01 09:30|121.5|125.1|127.6|-0.028777|948|272|104|0.4|0.45|0.4|Z|17|KCZ17|3.41272851031E-28|0
2017-11-01 10:00|121.4|125|127.55|-0.0288|1486|619|199|0.35|0.35|0.35|Z|17|KCZ17|3.40991968026E-28|0
2017-11-01 10:30|121.4|124.95|127.4|-0.028411|1276|490|180|0.45|0.45|0.45|Z|17|KCZ17|3.40991968026E-28|0
2017-11-01 11:00|122.1|125.65|128|-0.028253|1051|377|99|0.8|0.75|0.6|Z|17|KCZ17|3.42958149061E-28|0
2017-11-01 11:30|122.1|125.65|128|-0.028253|1227|411|102|0.7|0.6|0.55|Z|17|KCZ17|3.42958149061E-28|0
2017-11-01 12:00|122.85|126.35|128.75|-0.027701|2383|695|168|1.55|1.55|1.35|Z|17|KCZ17|3.45064771598E-28|0
2017-11-02 04:00|123|126.55|128.9|-0.028052|540|104|63|0.65|0.55|0.65|Z|17|KCZ17|3.45486096105E-28|0
2017-11-02 04:30|123|126.65|128.95|-0.02882|136|63|22|0.25|0.25|0.15|Z|17|KCZ17|3.45486096105E-28|0
2017-11-02 05:00|123.05|126.55|128.95|-0.027657|133|94|82|0.3|0.3|0.2|Z|17|KCZ17|3.45626537608E-28|0
2017-11-02 05:30|122.85|126.45|128.85|-0.02847|155|64|24|0.25|0.2|0.1|Z|17|KCZ17|3.45064771598E-28|0
2017-11-02 06:00|122.75|126.3|128.6|-0.028108|191|70|59|0.3|0.25|0.2|Z|17|KCZ17|3.44783888593E-28|0
2017-11-02 06:30|123.05|126.5|128.95|-0.027273|238|80|28|0.65|0.6|0.55|Z|17|KCZ17|3.45626537608E-28|0
2017-11-02 07:00|123.65|127.1|129.25|-0.027144|798|177|63|0.95|0.85|0.65|Z|17|KCZ17|3.47311835638E-28|0
2017-11-02 07:30|123.55|127|129.35|-0.027165|647|167|22|1.05|0.95|0.8|Z|17|KCZ17|3.47030952633E-28|0
2017-11-02 08:00|123.7|127.15|129.6|-0.027133|1348|438|30|0.75|0.65|0.65|Z|17|KCZ17|3.4745227714E-28|0
2017-11-02 08:30|123.55|126.95|129.4|-0.026782|1140|433|162|0.85|0.85|0.75|Z|17|KCZ17|3.47030952633E-28|0
2017-11-02 09:00|124|127.45|129.75|-0.027069|1503|332|45|0.85|0.8|0.7|Z|17|KCZ17|3.48294926155E-28|0
2017-11-02 09:30|124.95|128.35|130.75|-0.02649|2489|630|182|1.65|1.6|1.45|Z|17|KCZ17|3.50963314702E-28|0
2017-11-02 10:00|125.85|129.15|131.5|-0.025552|2173|508|139|1.05|1|0.85|Z|17|KCZ17|3.53491261747E-28|0
2017-11-02 10:30|126.75|130.2|132.5|-0.026498|2888|798|283|1.1|1.1|0.95|Z|17|KCZ17|3.56019208792E-28|0
2017-11-02 11:00|126.7|130.15|132.5|-0.026508|1132|245|80|0.35|0.35|0.25|Z|17|KCZ17|3.55878767289E-28|0
2017-11-02 11:30|127.45|130.85|133.15|-0.025984|2469|602|276|1.05|0.85|0.85|Z|17|KCZ17|3.57985389826E-28|0
2017-11-02 12:00|126.4|129.9|132.2|-0.026944|2018|580|241|1.4|1.3|1.25|Z|17|KCZ17|3.55036118274E-28|0
2017-11-03 04:00|127|130.5|133.1|-0.02682|647|262|20|0.5|0.4|0.4|Z|17|KCZ17|3.56721416304E-28|0
2017-11-03 04:30|127|130.45|133.05|-0.026447|235|68|8|0.5|0.45|0.3|Z|17|KCZ17|3.56721416304E-28|0
2017-11-03 05:00|126.55|129.9|132.3|-0.025789|352|45|21|0.7|0.6|0.45|Z|17|KCZ17|3.55457442782E-28|0
2017-11-03 05:30|126.55|130|132.5|-0.026538|261|61|2|0.35|0.35|0|Z|17|KCZ17|3.55457442782E-28|0
2017-11-03 06:00|126.1|129.55|131.95|-0.026631|454|169|41|0.55|0.5|0.5|Z|17|KCZ17|3.54193469259E-28|0
2017-11-03 06:30|126.7|130.1|132.25|-0.026134|222|77|2|0.6|0.6|0.05|Z|17|KCZ17|3.55878767289E-28|0
2017-11-03 07:00|126.15|129.45|131.7|-0.025492|958|175|53|1.15|1.1|1.05|Z|17|KCZ17|3.54333910762E-28|0
2017-11-03 07:30|126.95|130.45|132.65|-0.02683|1670|292|62|1.2|1.15|1.05|Z|17|KCZ17|3.56580974802E-28|0
2017-11-03 08:00|126.15|129.55|131.85|-0.026245|940|229|33|1|0.85|0.85|Z|17|KCZ17|3.54333910762E-28|0
2017-11-03 08:30|125.2|128.6|130.95|-0.026439|1587|568|231|1.15|1.15|1|Z|17|KCZ17|3.51665522215E-28|0
2017-11-03 09:00|125.25|128.75|131.1|-0.027184|940|225|17|0.6|0.6|0.55|Z|17|KCZ17|3.51805963717E-28|0
2017-11-03 09:30|123.4|126.95|129.2|-0.027964|3409|1313|280|2.15|2.1|2.05|Z|17|KCZ17|3.46609628125E-28|0
2017-11-03 10:00|123.6|127.1|129.55|-0.027537|1940|339|237|0.55|0.55|0.5|Z|17|KCZ17|3.47171394135E-28|0
2017-11-03 10:30|123.95|127.45|129.9|-0.027462|1247|218|106|0.55|0.5|0.5|Z|17|KCZ17|3.48154484653E-28|0
2017-11-03 11:00|123.65|127.2|129.65|-0.027909|623|146|28|0.5|0.45|0.3|Z|17|KCZ17|3.47311835638E-28|0
2017-11-03 11:30|123.85|127.35|129.65|-0.027483|691|235|103|0.4|0.3|0.25|Z|17|KCZ17|3.47873601648E-28|0
2017-11-03 12:00|124|127.5|129.9|-0.027451|1886|516|204|0.4|0.4|0.35|Z|17|KCZ17|3.48294926155E-28|0
2017-11-06 03:00|123.05|126.6|128.9|-0.028041|879|182|79|1.1|1.15|1.2|Z|17|KCZ17|3.45626537608E-28|0
2017-11-06 03:30|123.05|126.65|128.9|-0.028425|688|204|104|1|0.95|0.9|Z|17|KCZ17|3.45626537608E-28|0
2017-11-06 04:00|123.2|126.6|128.65|-0.026856|181|42|17|0.5|0.25|0.25|Z|17|KCZ17|3.46047862115E-28|0
2017-11-06 04:30|122.85|126.4|128.8|-0.028085|173|58|27|0.5|0.35|0.3|Z|17|KCZ17|3.45064771598E-28|0
2017-11-06 05:00|123.3|126.8|129.05|-0.027603|147|64|18|0.45|0.45|0.35|Z|17|KCZ17|3.4632874512E-28|0
2017-11-06 05:30|123.55|127.15|129.45|-0.028313|280|67|38|0.5|0.5|0.45|Z|17|KCZ17|3.47030952633E-28|0
2017-11-06 06:00|123.55|127.1|129.35|-0.027931|260|60|13|0.4|0.45|0.2|Z|17|KCZ17|3.47030952633E-28|0
2017-11-06 06:30|123.8|127.3|129.6|-0.027494|205|57|15|0.65|0.55|0.25|Z|17|KCZ17|3.47733160145E-28|0
2017-11-06 07:00|124.25|127.7|130.05|-0.027016|740|168|43|0.95|1|0.7|Z|17|KCZ17|3.48997133668E-28|0
2017-11-06 07:30|124.5|128|130.35|-0.027344|1026|254|42|0.85|0.85|0.8|Z|17|KCZ17|3.4969934118E-28|0
2017-11-06 08:00|123.8|127.25|129.65|-0.027112|649|310|131|1|1|1|Z|17|KCZ17|3.47733160145E-28|0
2017-11-06 08:30|124|127.5|129.7|-0.027451|896|255|27|0.8|0.8|0.5|Z|17|KCZ17|3.48294926155E-28|0
2017-11-06 09:00|123.85|127.3|129.85|-0.027101|471|100|31|0.6|0.55|0.4|Z|17|KCZ17|3.47873601648E-28|0
2017-11-06 09:30|125.05|128.55|130.85|-0.027227|1663|427|122|1.4|1.4|1.15|Z|17|KCZ17|3.51244197707E-28|0
2017-11-06 10:00|126.15|129.6|131.85|-0.02662|1968|636|161|1.1|1.05|0.8|Z|17|KCZ17|3.54333910762E-28|0
2017-11-06 10:30|126|129.5|131.7|-0.027027|911|301|104|0.55|0.5|0.4|Z|17|KCZ17|3.53912586254E-28|0
2017-11-06 11:00|125.7|129.15|131.55|-0.026713|566|166|28|0.5|0.45|0.3|Z|17|KCZ17|3.53069937239E-28|0
2017-11-06 11:30|125.55|129|131.3|-0.026744|456|161|59|0.45|0.45|0.4|Z|17|KCZ17|3.52648612732E-28|0
2017-11-06 12:00|125.6|129.05|131.35|-0.026734|885|268|126|0.4|0.4|0.3|Z|17|KCZ17|3.52789054235E-28|0
2017-11-07 03:00|125.2|128.65|130.95|-0.026817|471|182|59|0.7|0.7|0.65|Z|17|KCZ17|3.51665522215E-28|0
2017-11-07 03:30|125.6|129.15|131.45|-0.027487|218|94|26|0.6|0.55|0.35|Z|17|KCZ17|3.52789054235E-28|0
2017-11-07 04:00|125.4|128.85|131.2|-0.026775|128|53|15|0.35|0.4|0.1|Z|17|KCZ17|3.52227288225E-28|0
2017-11-07 04:30|125.35|128.8|131.15|-0.026786|102|28|8|0.25|0.25|0.05|Z|17|KCZ17|3.52086846722E-28|0
2017-11-07 05:00|124.55|128.15|130.45|-0.028092|443|139|17|0.8|0.75|0.7|Z|17|KCZ17|3.49839782682E-28|0
2017-11-07 05:30|124.7|128.2|132.85|-0.027301|224|36|8|0.35|0.3|0.1|Z|17|KCZ17|3.5026110719E-28|0
2017-11-07 06:00|124.3|127.85|130.1|-0.027767|527|212|37|0.6|0.55|0.5|Z|17|KCZ17|3.4913757517E-28|0
2017-11-07 06:30|124.5|128.1|130.4|-0.028103|266|126|60|0.6|0.5|0.3|Z|17|KCZ17|3.4969934118E-28|0
2017-11-07 07:00|124.95|128.45|131|-0.027248|764|288|105|1.1|1|1|Z|17|KCZ17|3.50963314702E-28|0
2017-11-07 07:30|124.95|128.4|130.75|-0.026869|968|244|68|0.9|0.85|0.9|Z|17|KCZ17|3.50963314702E-28|0
2017-11-07 08:00|124.85|128.35|130.55|-0.027269|536|210|37|0.6|0.5|0.5|Z|17|KCZ17|3.50682431697E-28|0
2017-11-07 08:30|124.1|127.55|129.6|-0.027048|1617|754|268|1.4|1.4|1.3|Z|17|KCZ17|3.4857580916E-28|0
2017-11-07 09:00|123.65|127.2|129.45|-0.027909|2231|621|30|1.15|1.15|1|Z|17|KCZ17|3.47311835638E-28|0
2017-11-07 09:30|124.3|127.85|129.95|-0.027767|1184|830|405|0.75|0.7|0.5|Z|17|KCZ17|3.4913757517E-28|0
2017-11-07 10:00|124.4|127.9|129.95|-0.027365|977|470|147|0.9|0.85|0.85|Z|17|KCZ17|3.49418458175E-28|0
2017-11-07 10:30|125.25|128.7|131|-0.026807|791|292|118|0.95|0.95|0.9|Z|17|KCZ17|3.51805963717E-28|0
2017-11-07 11:00|124.9|128.4|130.65|-0.027259|1074|449|111|0.8|0.85|0.8|Z|17|KCZ17|3.508228732E-28|0
2017-11-07 11:30|124.9|128.3|130.6|-0.0265|216|102|36|0.35|0.4|0.35|Z|17|KCZ17|3.508228732E-28|0
2017-11-07 12:00|124.7|128.25|130.5|-0.02768|882|257|94|0.45|0.4|0.45|Z|17|KCZ17|3.5026110719E-28|0
2017-11-07 12:30|124.7|128.25|130.5|-0.02768|1|1|1|0|0|0|Z|17|KCZ17|3.5026110719E-28|0
2017-11-08 03:00|125.4|128.9|131.1|-0.027153|475|239|195|0.6|0.5|0.4|Z|17|KCZ17|3.52227288225E-28|0
2017-11-08 03:30|125.35|128.9|131.15|-0.027541|137|114|4|0.3|0.3|0.15|Z|17|KCZ17|3.52086846722E-28|0
2017-11-08 04:00|125.35|128.8|131.2|-0.026786|134|56|4|0.25|0.25|0.05|Z|17|KCZ17|3.52086846722E-28|0
2017-11-08 04:30|125.2|128.7|131.05|-0.027195|74|19|2|0.2|0.25|0.05|Z|17|KCZ17|3.51665522215E-28|0
2017-11-08 05:00|125.2|128.65|131|-0.026817|152|74|6|0.4|0.35|0.1|Z|17|KCZ17|3.51665522215E-28|0
2017-11-08 05:30|125.2|128.65|131|-0.026817|101|41|13|0.25|0.25|0.15|Z|17|KCZ17|3.51665522215E-28|0
2017-11-08 06:00|124.9|128.4|130.7|-0.027259|246|70|20|0.4|0.25|0.25|Z|17|KCZ17|3.508228732E-28|0
2017-11-08 06:30|125.1|128.65|131.05|-0.027594|239|73|13|0.5|0.5|0.4|Z|17|KCZ17|3.5138463921E-28|0
2017-11-08 07:00|125.4|129|131.2|-0.027907|814|216|29|0.7|0.65|0.4|Z|17|KCZ17|3.52227288225E-28|0
2017-11-08 07:30|125.1|128.65|130.9|-0.027594|728|192|28|0.65|0.65|0.5|Z|17|KCZ17|3.5138463921E-28|0
2017-11-08 08:00|125.3|128.65|130.85|-0.02604|501|104|7|0.45|0.4|0.15|Z|17|KCZ17|3.5194640522E-28|0
2017-11-08 08:30|125.05|128.5|130.7|-0.026848|973|166|31|0.45|0.55|0.3|Z|17|KCZ17|3.51244197707E-28|0
2017-11-08 09:00|124.65|128.1|130.35|-0.026932|1226|330|119|0.75|0.7|0.4|Z|17|KCZ17|3.50120665687E-28|0
2017-11-08 09:30|124.75|128.15|130.55|-0.026531|616|340|82|0.75|0.75|0.65|Z|17|KCZ17|3.50401548692E-28|0
2017-11-08 10:00|124.65|128.2|130.5|-0.027691|380|137|31|0.25|0.3|0.25|Z|17|KCZ17|3.50120665687E-28|0
2017-11-08 10:30|124.8|128.2|130.4|-0.026521|190|61|8|0.25|0.3|0.15|Z|17|KCZ17|3.50541990195E-28|0
2017-11-08 11:00|124.95|128.45|130.6|-0.027248|499|167|21|0.25|0.25|0.2|Z|17|KCZ17|3.50963314702E-28|0
2017-11-08 11:30|124.9|128.35|130.65|-0.02688|293|92|16|0.3|0.3|0.15|Z|17|KCZ17|3.508228732E-28|0
2017-11-08 12:00|125.55|128.95|131.25|-0.026367|2096|888|355|0.95|1.05|0.85|Z|17|KCZ17|3.52648612732E-28|0
2017-11-08 12:30|125.5||||1|||0|||Z|17|KCZ17|3.5250817123E-28|0
2017-11-09 03:00|125.55|129|131.3|-0.026744|177|89|16|0.4|0.4|0.2|Z|17|KCZ17|3.52648612732E-28|0
2017-11-09 03:30|125.5|128.95|131.25|-0.026755|190|40|13|0.3|0.3|0.2|Z|17|KCZ17|3.5250817123E-28|0
2017-11-09 04:00|125.75|129.25|131.5|-0.027079|67|35|8|0.45|0.45|0.2|Z|17|KCZ17|3.53210378742E-28|0
2017-11-09 04:30|125.5|128.9|131.25|-0.026377|102|60|2|0.3|0.3|0.1|Z|17|KCZ17|3.5250817123E-28|0
2017-11-09 05:00|125.5|129|131.2|-0.027132|93|72|38|0.35|0.4|0.3|Z|17|KCZ17|3.5250817123E-28|0
2017-11-09 05:30|125.6|128.9|131.25|-0.025601|146|65|2|0.3|0.2|0.1|Z|17|KCZ17|3.52789054235E-28|0
2017-11-09 06:00|125.4|128.75|131.25|-0.026019|156|64|8|0.3|0.3|0.05|Z|17|KCZ17|3.52227288225E-28|0
2017-11-09 06:30|125.25|128.7|131|-0.026807|155|83|4|0.35|0.25|0.05|Z|17|KCZ17|3.51805963717E-28|0
2017-11-09 07:00|125.45|128.85|131.25|-0.026387|433|109|52|0.6|0.5|0.55|Z|17|KCZ17|3.52367729727E-28|0
2017-11-09 07:30|126.85|130.2|132.35|-0.02573|2321|848|164|1.45|1.45|1.35|Z|17|KCZ17|3.56300091797E-28|0
2017-11-09 08:00|126.35|129.75|132|-0.026204|1727|830|193|0.95|1|0.75|Z|17|KCZ17|3.54895676772E-28|0
2017-11-09 08:30|127.15|130.6|132.8|-0.026417|1824|527|199|1.05|1|1|Z|17|KCZ17|3.57142740811E-28|0
2017-11-09 09:00|126.85|130.25|132.3|-0.026104|830|240|48|0.6|0.55|0.45|Z|17|KCZ17|3.56300091797E-28|0
2017-11-09 09:30|127.05|130.45|132.5|-0.026064|448|217|117|0.25|0.3|0.25|Z|17|KCZ17|3.56861857807E-28|0
2017-11-09 10:00|126.7|130.15|132.35|-0.026508|617|198|88|0.5|0.5|0.35|Z|17|KCZ17|3.55878767289E-28|0
2017-11-09 10:30|126.75|130.15|132.4|-0.026124|690|401|143|0.5|0.55|0.35|Z|17|KCZ17|3.56019208792E-28|0
2017-11-09 11:00|126|129.35|131.7|-0.025899|955|454|113|0.9|0.95|0.85|Z|17|KCZ17|3.53912586254E-28|0
2017-11-09 11:30|126.35|129.7|132|-0.025829|484|164|110|0.65|0.65|0.55|Z|17|KCZ17|3.54895676772E-28|0
2017-11-09 12:00|126.2|129.7|131.9|-0.026985|1161|430|203|0.65|0.7|0.55|Z|17|KCZ17|3.54474352264E-28|0
2017-11-10 03:00|126.65|129.95|132.2|-0.025394|281|151|38|0.75|0.65|0.55|Z|17|KCZ17|3.55738325787E-28|0
2017-11-10 03:30|126.65|129.95|132.2|-0.025394|89|41|7|0.3|0.25|0.05|Z|17|KCZ17|3.55738325787E-28|0
2017-11-10 04:00|126.65|130.05|132.05|-0.026144|95|34|4|0.3|0.3|0.1|Z|17|KCZ17|3.55738325787E-28|0
2017-11-10 04:30|126.2|129.55|132|-0.025859|292|84|1|0.45|0.4|0|Z|17|KCZ17|3.54474352264E-28|0
2017-11-10 05:00|126.2|129.5|131.9|-0.025483|194|76|74|0.55|0.55|0.55|Z|17|KCZ17|3.54474352264E-28|0
2017-11-10 05:30|126.05|129.5|134|-0.026641|65|62|3|0.15|0.15|0.1|Z|17|KCZ17|3.54053027757E-28|0
2017-11-10 06:00|126|129.3|131.7|-0.025522|102|65|19|0.3|0.25|0.25|Z|17|KCZ17|3.53912586254E-28|0
2017-11-10 06:30|125.65|129|131.25|-0.025969|350|199|40|0.7|0.7|0.5|Z|17|KCZ17|3.52929495737E-28|0
2017-11-10 07:00|126.65|130.05|132.2|-0.026144|839|521|97|1.3|1.35|1.3|Z|17|KCZ17|3.55738325787E-28|0
2017-11-10 07:30|126.75|130.1|132.2|-0.025749|817|390|89|0.65|0.65|0.5|Z|17|KCZ17|3.56019208792E-28|0
2017-11-10 08:00|127.75|131.05|133.45|-0.025181|3214|1060|344|1.6|1.55|1.35|Z|17|KCZ17|3.58828038841E-28|0
2017-11-10 08:30|127.75|131.05|133.25|-0.025181|1321|692|109|0.5|0.5|0.4|Z|17|KCZ17|3.58828038841E-28|0
2017-11-10 09:00|127.8|131.1|133.35|-0.025172|796|379|131|0.3|0.35|0.25|Z|17|KCZ17|3.58968480344E-28|0
2017-11-10 09:30|127.4|130.7|133.05|-0.025249|960|425|123|0.7|0.65|0.65|Z|17|KCZ17|3.57844948324E-28|0
2017-11-10 10:00|126.35|129.6|131.8|-0.025077|1960|791|176|1.65|1.65|1.5|Z|17|KCZ17|3.54895676772E-28|0
2017-11-10 10:30|126.55|129.9|132.15|-0.025789|721|456|80|0.95|0.85|0.85|Z|17|KCZ17|3.55457442782E-28|0
2017-11-10 11:00|126.85|130.2|132.4|-0.02573|342|286|55|0.7|0.7|0.5|Z|17|KCZ17|3.56300091797E-28|0
2017-11-10 11:30|127.25|130.6|132.75|-0.025651|424|305|35|0.55|0.6|0.45|Z|17|KCZ17|3.57423623816E-28|0
2017-11-10 12:00|127.4|130.7|133|-0.025249|1570|759|182|0.55|0.45|0.45|Z|17|KCZ17|3.57844948324E-28|0
2017-11-13 03:00|127.1|130.5|132.75|-0.026054|217|191|34|0.4|0.45|0.3|Z|17|KCZ17|3.57002299309E-28|0
2017-11-13 03:30|127.1|130.45|132.7|-0.02568|204|292|95|0.25|0.25|0.2|Z|17|KCZ17|3.57002299309E-28|0
2017-11-13 04:00|126.9|130.25|132.55|-0.02572|130|158|45|0.4|0.45|0.35|Z|17|KCZ17|3.56440533299E-28|0
2017-11-13 04:30|127.1|130.45|132.8|-0.02568|133|159|27|0.45|0.45|0.4|Z|17|KCZ17|3.57002299309E-28|0
2017-11-13 05:00|126.9|130.15|132.45|-0.024971|78|230|30|0.3|0.25|0.1|Z|17|KCZ17|3.56440533299E-28|0
2017-11-13 05:30|127.1|130.5|132.75|-0.026054|111|107|44|0.4|0.4|0.35|Z|17|KCZ17|3.57002299309E-28|0
2017-11-13 06:00|126.8|130.25|132.45|-0.026488|100|162|37|0.45|0.4|0.4|Z|17|KCZ17|3.56159650294E-28|0
2017-11-13 06:30|126.9|130.25|132.65|-0.02572|160|193|94|0.25|0.25|0.25|Z|17|KCZ17|3.56440533299E-28|0
2017-11-13 07:00|127.65|131.05|133.4|-0.025944|568|665|114|0.9|0.9|0.8|Z|17|KCZ17|3.58547155836E-28|0
2017-11-13 07:30|127.4|130.8|133.15|-0.025994|744|912|265|0.65|0.65|0.6|Z|17|KCZ17|3.57844948324E-28|0
2017-11-13 08:00|127.8|131.25|133.45|-0.026286|371|565|78|0.65|0.7|0.65|Z|17|KCZ17|3.58968480344E-28|0
2017-11-13 08:30|127.75|131.1|133.35|-0.025553|483|641|134|0.3|0.35|0.2|Z|17|KCZ17|3.58828038841E-28|0
2017-11-13 09:00|127.5|130.75|133.1|-0.024857|398|709|94|0.6|0.6|0.5|Z|17|KCZ17|3.58125831329E-28|0
2017-11-13 09:30|127.85|131.05|133.35|-0.024418|297|439|21|0.35|0.35|0.3|Z|17|KCZ17|3.59108921846E-28|0
2017-11-13 10:00|127.85|131.15|133.4|-0.025162|314|464|17|0.3|0.25|0.15|Z|17|KCZ17|3.59108921846E-28|0
2017-11-13 10:30|128.1|131.25|133.45|-0.024|458|451|60|0.35|0.3|0.2|Z|17|KCZ17|3.59811129359E-28|0
2017-11-13 11:00|128|131.15|133.45|-0.024018|266|349|86|0.3|0.35|0.3|Z|17|KCZ17|3.59530246354E-28|0
2017-11-13 11:30|127.75|130.8|133.05|-0.023318|330|398|57|0.55|0.6|0.45|Z|17|KCZ17|3.58828038841E-28|0
2017-11-13 12:00|127.4|130.55|132.8|-0.024129|513|568|75|0.45|0.5|0.45|Z|17|KCZ17|3.57844948324E-28|0
2017-11-13 12:30|127.55||||2|||0.15|||Z|17|KCZ17|3.58266272831E-28|0
2017-11-14 03:00|128.1|131.25|133.55|-0.024|312|390|54|0.75|0.75|0.65|Z|17|KCZ17|3.59811129359E-28|0
2017-11-14 03:30|127.65|130.75|133.05|-0.023709|158|169|77|0.55|0.5|0.45|Z|17|KCZ17|3.58547155836E-28|0
2017-11-14 04:00|127.5|130.6|133|-0.023737|150|299|70|0.45|0.45|0.4|Z|17|KCZ17|3.58125831329E-28|0
2017-11-14 04:30|127.7|130.8|133.2|-0.0237|109|220|83|0.35|0.4|0.3|Z|17|KCZ17|3.58687597339E-28|0
2017-11-14 05:00|127.75|131|133.35|-0.024809|149|252|77|0.25|0.2|0.2|Z|17|KCZ17|3.58828038841E-28|0
2017-11-14 05:30|127.7|131.05|133.35|-0.025563|38|162|56|0.3|0.3|0.3|Z|17|KCZ17|3.58687597339E-28|0
2017-11-14 06:00|127.6|130.75|133.2|-0.024092|99|297|23|0.5|0.5|0.45|Z|17|KCZ17|3.58406714334E-28|0
2017-11-14 06:30|127.75|131|133.25|-0.024809|70|193|7|0.25|0.3|0.1|Z|17|KCZ17|3.58828038841E-28|0
2017-11-14 07:00|128.6|131.85|134.2|-0.024649|842|1478|108|1.05|1.1|0.85|Z|17|KCZ17|3.61215544383E-28|0
2017-11-14 07:30|128.5|131.75|134.15|-0.024668|810|1762|131|0.55|0.6|0.55|Z|17|KCZ17|3.60934661378E-28|0
2017-11-14 08:00|127.6|130.8|133.15|-0.024465|516|1233|129|1.15|1.2|1.15|Z|17|KCZ17|3.58406714334E-28|0
2017-11-14 08:30|124.75|128|130.45|-0.025391|2377|5841|793|3.3|3.3|3.15|Z|17|KCZ17|3.50401548692E-28|0
2017-11-14 09:00|124.55|127.75|130.05|-0.025049|392|1579|139|0.6|0.55|0.55|Z|17|KCZ17|3.49839782682E-28|0
2017-11-14 09:30|125.45|128.75|130.85|-0.025631|583|1541|342|1.45|1.4|1.4|Z|17|KCZ17|3.52367729727E-28|0
2017-11-14 10:00|126|129.25|131.6|-0.025145|222|863|96|0.9|0.85|0.75|Z|17|KCZ17|3.53912586254E-28|0
2017-11-14 10:30|126.15|129.45|131.7|-0.025492|468|948|105|0.6|0.6|0.55|Z|17|KCZ17|3.54333910762E-28|0
2017-11-14 11:00|126.25|129.6|131.85|-0.025849|214|564|92|0.45|0.55|0.55|Z|17|KCZ17|3.54614793767E-28|0
2017-11-14 11:30|127.2|130.6|132.8|-0.026034|465|1136|304|1.2|1.25|1.2|Z|17|KCZ17|3.57283182314E-28|0
2017-11-14 12:00|127.15|130.5|132.65|-0.02567|822|2877|359|1.05|1|0.95|Z|17|KCZ17|3.57142740811E-28|0
2017-11-15 03:00|127.3|130.75|132.95|-0.026386|144|369|76|0.75|0.8|0.7|Z|17|KCZ17|3.57564065319E-28|0
2017-11-15 03:30|126.5|130|132.2|-0.026923|148|294|72|1|1|0.95|Z|17|KCZ17|3.55317001279E-28|0
2017-11-15 04:00|126.45|129.85|132.1|-0.026184|26|113|6|0.4|0.4|0.35|Z|17|KCZ17|3.55176559777E-28|0
2017-11-15 04:30|126.7|130.1|132.15|-0.026134|30|128|4|0.25|0.2|0.1|Z|17|KCZ17|3.55878767289E-28|0
2017-11-15 05:00|126.6|130|132.25|-0.026154|40|95|11|0.3|0.25|0.15|Z|17|KCZ17|3.55597884284E-28|0
2017-11-15 05:30|126.6|130|131.95|-0.026154|41|158|5|0.35|0.35|0.25|Z|17|KCZ17|3.55597884284E-28|0
2017-11-15 06:00|126.8|130.2|132.45|-0.026114|29|93|13|0.3|0.3|0.25|Z|17|KCZ17|3.56159650294E-28|0
2017-11-15 06:30|126.9|130.4|132.7|-0.02684|130|582|55|0.95|0.9|0.8|Z|17|KCZ17|3.56440533299E-28|0
2017-11-15 07:00|127.45|130.7|132.95|-0.024866|118|525|20|0.6|0.55|0.3|Z|17|KCZ17|3.57985389826E-28|0
2017-11-15 07:30|127.9|131.3|133.5|-0.025895|514|1212|40|0.75|0.8|0.7|Z|17|KCZ17|3.59249363349E-28|0
2017-11-15 08:00|126.1|129.35|131.75|-0.025126|218|1736|112|2.1|2.15|2|Z|17|KCZ17|3.54193469259E-28|0
2017-11-15 08:30|126.4|129.65|131.95|-0.025067|364|1452|160|0.75|0.75|0.7|Z|17|KCZ17|3.55036118274E-28|0
2017-11-15 09:00|126.95|130.3|132.5|-0.02571|348|1002|207|0.85|0.9|0.8|Z|17|KCZ17|3.56580974802E-28|0
2017-11-15 09:30|126.15|129.45|131.75|-0.025492|195|676|152|0.95|1.05|0.95|Z|17|KCZ17|3.54333910762E-28|0
2017-11-15 10:00|126.5|129.9|132.1|-0.026174|121|531|68|0.6|0.6|0.6|Z|17|KCZ17|3.55317001279E-28|0
2017-11-15 10:30|126.6|129.9|132.15|-0.025404|92|407|67|0.4|0.45|0.35|Z|17|KCZ17|3.55597884284E-28|0
2017-11-15 11:00|126.1|129.55|131.7|-0.026631|139|543|97|0.45|0.55|0.45|Z|17|KCZ17|3.54193469259E-28|0
2017-11-15 11:30|126.6|129.9|132.15|-0.025404|115|431|20|0.6|0.6|0.55|Z|17|KCZ17|3.55597884284E-28|0
2017-11-15 12:00|126.75|130.1|132.35|-0.025749|308|1325|165|0.7|0.7|0.65|Z|17|KCZ17|3.56019208792E-28|0
2017-11-16 03:00|126.7|130.15|132.3|-0.026508|193|355|53|0.6|0.55|0.4|Z|17|KCZ17|3.55878767289E-28|0
2017-11-16 03:30|126.75|130.05|132.3|-0.025375|53|138|22|0.25|0.3|0.2|Z|17|KCZ17|3.56019208792E-28|0
2017-11-16 04:00|126.4|129.8|131.9|-0.026194|48|193|35|0.3|0.35|0.25|Z|17|KCZ17|3.55036118274E-28|0
2017-11-16 04:30|126.35|129.65|131.9|-0.025453|28|138|75|0.2|0.2|0.2|Z|17|KCZ17|3.54895676772E-28|0
2017-11-16 05:00|126.5|129.85|132.05|-0.025799|46|131|14|0.2|0.25|0.1|Z|17|KCZ17|3.55317001279E-28|0
2017-11-16 05:30|126.3|129.5|131.85|-0.02471|47|171|23|0.25|0.35|0.2|Z|17|KCZ17|3.54755235269E-28|0
2017-11-16 06:00|126.65|130.05|131.95|-0.026144|51|291|20|0.7|0.75|0.4|Z|17|KCZ17|3.55738325787E-28|0
2017-11-16 06:30|126.7|130.1|132.3|-0.026134|65|207|31|0.3|0.4|0.35|Z|17|KCZ17|3.55878767289E-28|0
2017-11-16 07:00|126.7|130|132.2|-0.025385|153|672|62|0.7|0.7|0.7|Z|17|KCZ17|3.55878767289E-28|0
2017-11-16 07:30|127.1|130.3|132.8|-0.024559|109|940|43|0.75|0.85|0.8|Z|17|KCZ17|3.57002299309E-28|0
2017-11-16 08:00|126.55|129.95|132.15|-0.026164|36|604|24|0.35|0.5|0.3|Z|17|KCZ17|3.55457442782E-28|0
2017-11-16 08:30|126.95|130.35|132.6|-0.026084|146|1057|91|0.95|1|0.85|Z|17|KCZ17|3.56580974802E-28|0
2017-11-16 09:00|127.05|130.55|132.75|-0.02681|154|811|88|0.3|0.35|0.3|Z|17|KCZ17|3.56861857807E-28|0
2017-11-16 09:30|127.25|130.6|132.9|-0.025651|227|988|42|0.5|0.55|0.45|Z|17|KCZ17|3.57423623816E-28|0
2017-11-16 10:00|126.65|130.1|132.25|-0.026518|221|796|120|0.85|0.9|0.85|Z|17|KCZ17|3.55738325787E-28|0
2017-11-16 10:30|126.8|130.2|132.4|-0.026114|204|736|125|0.5|0.55|0.45|Z|17|KCZ17|3.56159650294E-28|0
2017-11-16 11:00|126.85|130.3|132.5|-0.026477|69|446|78|0.2|0.25|0.15|Z|17|KCZ17|3.56300091797E-28|0
2017-11-16 11:30|126.75|130.25|132.45|-0.026871|108|392|51|0.5|0.45|0.4|Z|17|KCZ17|3.56019208792E-28|0
2017-11-16 12:00|126.6|130.15|132.3|-0.027276|311|1222|240|0.65|0.65|0.65|Z|17|KCZ17|3.55597884284E-28|0
2017-11-17 03:00|126.45|129.9|132.2|-0.026559|75|320|39|0.4|0.4|0.3|Z|17|KCZ17|3.55176559777E-28|0
2017-11-17 03:30|126.4|129.9|132.15|-0.026944|36|154|11|0.15|0.2|0.05|Z|17|KCZ17|3.55036118274E-28|0
2017-11-17 04:00|126.45|129.95|132.25|-0.026933|78|171|11|0.25|0.25|0.2|Z|17|KCZ17|3.55176559777E-28|0
2017-11-17 04:30|126.45|130|132.25|-0.027308|31|70|4|0.15|0.15|0.1|Z|17|KCZ17|3.55176559777E-28|0
2017-11-17 05:00|125.1|128.6|130.8|-0.027216|110|962|119|1.35|1.6|1.4|Z|17|KCZ17|3.5138463921E-28|0
2017-11-17 05:30|125.5|128.9|131.2|-0.026377|104|684|70|0.55|0.6|0.5|Z|17|KCZ17|3.5250817123E-28|0
2017-11-17 06:00|125.4|129.05|131.25|-0.028284|82|245|17|0.3|0.35|0.15|Z|17|KCZ17|3.52227288225E-28|0
2017-11-17 06:30|125.65|129.15|131.35|-0.0271|27|212|10|0.35|0.35|0.3|Z|17|KCZ17|3.52929495737E-28|0
2017-11-17 07:00|125.95|129.4|131.55|-0.026662|37|363|4|0.35|0.4|0.15|Z|17|KCZ17|3.53772144752E-28|0
2017-11-17 07:30|125.25|128.75|131|-0.027184|87|1116|49|0.7|0.75|0.7|Z|17|KCZ17|3.51805963717E-28|0
2017-11-17 08:00|125.55|128.95|131.2|-0.026367|178|1233|180|0.9|0.85|0.85|Z|17|KCZ17|3.52648612732E-28|0
2017-11-17 08:30|125.1|128.6|130.9|-0.027216|139|738|141|0.75|0.8|0.7|Z|17|KCZ17|3.5138463921E-28|0
2017-11-17 09:00|124.4|127.9|130.15|-0.027365|177|1668|135|1|1|0.95|Z|17|KCZ17|3.49418458175E-28|0
2017-11-17 09:30|123.85|127.35|129.7|-0.027483|331|3278|250|0.85|0.9|0.8|Z|17|KCZ17|3.47873601648E-28|0
2017-11-17 10:00|124.05|127.6|129.9|-0.027821|188|910|142|0.35|0.4|0.4|Z|17|KCZ17|3.48435367658E-28|0
2017-11-17 10:30|123.95|127.6|129.8|-0.028605|70|504|49|0.2|0.3|0.25|Z|17|KCZ17|3.48154484653E-28|0
2017-11-17 11:00|124.05|127.5|129.75|-0.027059|125|808|48|0.3|0.35|0.2|Z|17|KCZ17|3.48435367658E-28|0
2017-11-17 11:30|123.9|127.5|129.6|-0.028235|65|646|37|0.35|0.35|0.3|Z|17|KCZ17|3.4801404315E-28|0
2017-11-17 12:00|123.7|127.15|129.45|-0.027133|265|1772|132|0.35|0.5|0.45|Z|17|KCZ17|3.4745227714E-28|0
2017-11-20 03:00|123.5|127|129.25|-0.027559|203|616|51|1.05|0.35|0.2|Z|17|KCZ17|3.4689051113E-28|0
2017-11-20 03:30|123.6|127.05|129.35|-0.027155|142|365|40|0.25|0.25|0.2|Z|17|KCZ17|3.47171394135E-28|0
2017-11-20 04:00|123.5|126.85|129.15|-0.026409|89|222|23|0.3|0.3|0.25|Z|17|KCZ17|3.4689051113E-28|0
2017-11-20 04:30|123.3|126.95|129.15|-0.028751|144|363|89|0.35|0.2|0.2|Z|17|KCZ17|3.4632874512E-28|0
2017-11-20 05:00|123.2|126.75|129|-0.028008|83|267|18|0.3|0.25|0.2|Z|17|KCZ17|3.46047862115E-28|0
2017-11-20 05:30|123|126.5|128.8|-0.027668|105|334|48|0.2|0.3|0.25|Z|17|KCZ17|3.45486096105E-28|0
2017-11-20 06:00|123.2|126.7|129|-0.027624|79|228|91|0.3|0.25|0.25|Z|17|KCZ17|3.46047862115E-28|0
2017-11-20 06:30|123.3|126.85|129|-0.027986|99|236|74|0.35|0.3|0.3|Z|17|KCZ17|3.4632874512E-28|0
2017-11-20 07:00|123.05|126.7|128.95|-0.028808|86|706|91|0.3|0.4|0.3|Z|17|KCZ17|3.45626537608E-28|0
2017-11-20 07:30|122.35|125.85|128.15|-0.027811|387|2129|240|1.15|1.1|1.1|Z|17|KCZ17|3.43660356573E-28|0
2017-11-20 08:00|122.2|125.7|128.1|-0.027844|90|842|53|0.4|0.4|0.3|Z|17|KCZ17|3.43239032066E-28|0
2017-11-20 08:30|121.6|125.2|127.45|-0.028754|434|3072|336|0.85|0.85|0.8|Z|17|KCZ17|3.41553734036E-28|0
2017-11-20 09:00|121.7|125.25|127.55|-0.028343|138|1231|233|0.5|0.35|0.35|Z|17|KCZ17|3.41834617041E-28|0
2017-11-20 09:30|122.2|125.7|127.95|-0.027844|118|1077|89|0.8|0.75|0.75|Z|17|KCZ17|3.43239032066E-28|0
2017-11-20 10:00|121.7|125.2|127.55|-0.027955|201|829|83|0.75|0.65|0.65|Z|17|KCZ17|3.41834617041E-28|0
2017-11-20 10:30|121.45|125.3|127.55|-0.030726|233|1422|148|0.35|0.45|0.4|Z|17|KCZ17|3.41132409529E-28|0
2017-11-20 11:00|121.7|125.3|127.5|-0.028731|254|1188|182|0.35|0.2|0.2|Z|17|KCZ17|3.41834617041E-28|0
2017-11-20 11:30|121.4|124.9|127.2|-0.028022|82|722|114|0.45|0.5|0.5|Z|17|KCZ17|3.40991968026E-28|0
2017-11-20 12:00|122.75|126.1|128.4|-0.026566|245|2655|149|2|1.3|1.25|Z|17|KCZ17|3.44783888593E-28|0
2017-11-21 03:00|123.35|126.3|128.5|-0.023357|32|716|155|0.9|0.6|0.6|Z|17|KCZ17|3.46469186623E-28|0
2017-11-21 03:30|123.5|126.15|128.6|-0.021007|10|448|15|0|0.35|0.2|Z|17|KCZ17|3.4689051113E-28|0
2017-11-21 04:00|123.65|126.35|128.65|-0.021369|5|214|7|0.05|0.35|0.2|Z|17|KCZ17|3.47311835638E-28|0
2017-11-21 04:30|126.05|128.4|130.75|-0.018302|258|62|14|0.4|0.25|0.25|H|18|KCH18|3.46487193369E-28|1
2017-11-21 05:00|123.55|126.55|128.9|-0.023706|1|386|78|0|0.6|0.55|Z|17|KCZ17|3.33399476174E-28|1
2017-11-21 05:30|123.25|126.1|128.5|-0.022601|3|335|56|0.25|0.45|0.35|Z|17|KCZ17|3.32589926656E-28|0
2017-11-21 06:00|126.15|128.55|130.9|-0.01867|92|9|2|0.3|0.2|0|H|18|KCH18|3.32721802123E-28|1
2017-11-21 06:30|123.2|126.15|128.5|-0.023385|2|222|64|0|0.35|0.25|Z|17|KCZ17|3.18874570374E-28|1
2017-11-21 07:00|122.65|125.7|127.9|-0.024264|13|1182|54|0.7|1.1|1.1|Z|17|KCZ17|3.17451023185E-28|0
2017-11-21 07:30|123.2|126.1|128.35|-0.022998|10|838|121|0.45|0.8|0.75|Z|17|KCZ17|3.18874570374E-28|0
2017-11-21 08:00|123.35|126.25|128.35|-0.02297|23|1106|69|0.3|0.6|0.5|Z|17|KCZ17|3.19262810516E-28|0
2017-11-21 08:30|123.95|126.8|129.05|-0.022476|1|1326|124|0|0.9|0.85|Z|17|KCZ17|3.20815771086E-28|0
2017-11-21 09:00|124.7|127.35|129.6|-0.020809|15|2679|315|0.65|1|0.95|Z|17|KCZ17|3.22756971799E-28|0
2017-11-21 09:30|125.3|128.15|130.4|-0.02224|8|1823|166|0.6|0.9|0.85|Z|17|KCZ17|3.24309932369E-28|0
2017-11-21 10:00|125.05|127.75|129.95|-0.021135|5|1360|199|0.35|0.8|0.65|Z|17|KCZ17|3.23662865465E-28|0
2017-11-21 10:30|124.95|127.5|129.75|-0.02|11|764|125|0.5|0.45|0.35|Z|17|KCZ17|3.23404038703E-28|0
2017-11-21 11:00|124.75|127.1|129.35|-0.018489|1|882|164|0|0.7|0.65|Z|17|KCZ17|3.2288638518E-28|0
2017-11-21 11:30|124|126.95|129.2|-0.023237|1|574|138|0|0.45|0.35|Z|17|KCZ17|3.20945184467E-28|0
2017-11-21 12:00|124|126.7|129|-0.02131|3|1409|367|0.2|0.55|0.5|Z|17|KCZ17|3.20945184467E-28|0
2017-11-22 03:00|124|126.75|129|-0.021696|4|353|46|0.15|0.5|0.35|Z|17|KCZ17|3.20945184467E-28|0
2017-11-22 03:30|124|127|129.25|-0.023622|2|232|2|0.55|0.2|0.05|Z|17|KCZ17|3.20945184467E-28|0
2017-11-22 04:00|124.45|126.95|129.2|-0.019693|2|137|4|0.6|0.15|0.1|Z|17|KCZ17|3.22109904895E-28|0
2017-11-22 04:30|124.2|127.1|129.3|-0.022817|1|236|6|0|0.25|0.15|Z|17|KCZ17|3.21462837991E-28|0
2017-11-22 05:00|126.75|129.1|131.45|-0.018203|266|6|2|0.35|0.15|0.1|H|18|KCH18|3.2057761381E-28|1
2017-11-22 05:30|127.05|129.2|131.55|-0.016641|181|15|4|0.4|0.15|0|H|18|KCH18|3.21336377393E-28|0
2017-11-22 06:00|126.8|129.1|131.6|-0.017816|279|44|27|0.25|0.25|0.1|H|18|KCH18|3.20704074408E-28|0
2017-11-22 06:30|126.95|129.15|131.65|-0.017034|334|20|7|0.3|0.35|0.05|H|18|KCH18|3.21083456199E-28|0
2017-11-22 07:00|127.35|129.55|131.8|-0.016982|470|60|5|0.7|0.5|0.2|H|18|KCH18|3.22095140976E-28|0
2017-11-22 07:30|126.8|129.1|131.45|-0.017816|732|59|11|0.75|0.6|0.6|H|18|KCH18|3.20704074408E-28|0
2017-11-22 08:00|124.15|127.15|129.5|-0.023594|3|762|71|0.1|0.75|0.7|Z|17|KCZ17|3.08407520044E-28|1
2017-11-22 08:30|124.05|126.75|129|-0.021302|13|1081|81|0.2|1.05|0.9|Z|17|KCZ17|3.08159104804E-28|0
2017-11-22 09:00|124.55|127.05|129.3|-0.019677|2|1085|67|0|0.75|0.65|Z|17|KCZ17|3.09401181003E-28|0
2017-11-22 09:30|127.05|129.3|131.7|-0.017401|361|37|12|0.3|0.3|0.2|H|18|KCH18|3.09401181003E-28|1
2017-11-22 10:00|127.3|129.6|131.9|-0.017747|750|59|14|0.45|0.4|0.1|H|18|KCH18|3.10009998754E-28|0
2017-11-22 10:30|125|127.6|129.8|-0.020376|1|674|44|0|0.55|0.5|Z|17|KCZ17|2.9900655744E-28|1
2017-11-22 11:00|125.1|127.3|129.6|-0.017282|2|532|82|0.3|0.4|0.35|Z|17|KCZ17|2.99245762686E-28|0
2017-11-22 11:30|124.85|127.05|129.25|-0.017316|2|402|48|0.05|0.5|0.45|Z|17|KCZ17|2.98647749571E-28|0
2017-11-22 12:00|124.5|126.85|129.1|-0.018526|2|858|90|0.05|0.55|0.5|Z|17|KCZ17|2.9781053121E-28|0
2017-11-24 03:00|124|127.35|129.5|-0.026305|1|293|10|0|0.35|0.25|Z|17|KCZ17|2.9661450498E-28|0
2017-11-24 03:30|125|127.25|129.7|-0.017682|1|124|10|0|0.25|0.05|Z|17|KCZ17|2.9900655744E-28|0
2017-11-24 04:00|124.95|127.3|129.75|-0.01846|4|96|13|0.1|0.2|0.25|Z|17|KCZ17|2.98886954817E-28|0
2017-11-24 04:30|127.5|129.65||-0.016583|67|1||0.25|0||H|18|KCH18|2.99356533693E-28|1
2017-11-24 05:00|127.15|129.45||-0.017767|273|5||0.5|0.15||H|18|KCH18|2.9853477066E-28|0
2017-11-24 05:30|124.25|127.05|129.3|-0.022039|2|170|15|0|0.3|0.1|Z|17|KCZ17|2.86542643912E-28|1
2017-11-24 06:00|127.1|129.55|131.75|-0.018912|136|9|6|0.3|0.2|0.05|H|18|KCH18|2.8665541158E-28|1
2017-11-24 06:30|127.25|129.7|137.35|-0.01889|234|23|15|0.55|0.5|0|H|18|KCH18|2.86993714584E-28|0
2017-11-24 07:00|127.4|129.5|131.85|-0.016216|387|27|12|0.4|0.3|0.2|H|18|KCH18|2.87332017587E-28|0
2017-11-24 07:30|127.6|129.85|132.25|-0.017328|868|92|60|0.55|0.35|0.35|H|18|KCH18|2.87783088258E-28|0
2017-11-24 08:00|125.9|128.8|131.05|-0.022516|6|2577|121|1.15|1.6|1.55|Z|17|KCZ17|2.79028808716E-28|1
2017-11-24 08:30|126.6|129.45|131.7|-0.022016|16|2224|215|0.7|0.7|0.7|Z|17|KCZ17|2.80580200027E-28|0
2017-11-24 09:00|129.6|131.85|134.15|-0.017065|2011|133|54|0.4|0.35|0.2|H|18|KCH18|2.80905321927E-28|1
2017-11-24 09:30|129.65|132.05|134.35|-0.018175|2679|229|100|0.85|0.85|0.8|H|18|KCH18|2.81013695894E-28|0
2017-11-24 10:00|126|128.6|130.9|-0.020218|7|1724|214|0|1.4|1.35|Z|17|KCZ17|2.68138778362E-28|1
2017-11-24 10:30|125.1|128.35|130.65|-0.025321|8|1123|75|0|0.75|0.7|Z|17|KCZ17|2.66223501373E-28|0
2017-11-24 11:00|127.4|129.65|132|-0.017354|1257|86|29|1.15|1.1|1.05|H|18|KCH18|2.64253011881E-28|1
2017-11-24 11:30|127.15|129.4|131.85|-0.017388|670|133|21|0.45|0.4|0.2|H|18|KCH18|2.63734462015E-28|0
2017-11-24 12:00|128.15|130.35|132.65|-0.016878|1163|68|25|1.05|1|0.9|H|18|KCH18|2.6580866148E-28|0
2017-11-27 03:00|125.25|128|130.25|-0.021484|1|398|24|0|0.5|0.4|Z|17|KCZ17|2.55408782895E-28|1
2017-11-27 03:30|128.35|130.55||-0.016852|200|24||0.5|0.3||H|18|KCH18|2.56107166286E-28|1
2017-11-27 04:00|128.25|130.65|133.05|-0.01837|271|5|2|0.45|0.2|0.05|H|18|KCH18|2.55907628174E-28|0
2017-11-27 04:30|128.35|130.65|132.8|-0.017604|188|21|14|0.3|0.15|0.05|H|18|KCH18|2.56107166286E-28|0
2017-11-27 05:00|126.25|128.5|130.7|-0.01751|28|198|7|0.1|0.4|0.1|Z|17|KCZ17|2.4748204932E-28|1
2017-11-27 05:30|128.15|130.45||-0.017631|163|5||0.5|0.25||H|18|KCH18|2.46807973699E-28|1
2017-11-27 06:00|128.25|130.45|132.85|-0.016865|251|4|5|0.4|0.25|0.2|H|18|KCH18|2.47000566734E-28|0
2017-11-27 06:30|128.35|130.65|132.95|-0.017604|428|31|11|0.85|0.55|0.3|H|18|KCH18|2.47193159768E-28|0
2017-11-27 07:00|128.7|130.8|133.1|-0.016055|575|46|1|0.5|0.45|0|H|18|KCH18|2.47867235389E-28|0
2017-11-27 07:30|126.3|129.25|131.55|-0.022824|1|1941|149|0|0.8|0.65|Z|17|KCZ17|2.39339692887E-28|1
2017-11-27 08:00|128.45|130.65|132.8|-0.016839|943|39|8|1.15|1.1|1|H|18|KCH18|2.37858286664E-28|1
2017-11-27 08:30|128.55|130.85|133.1|-0.017577|771|51|45|0.45|0.35|0.25|H|18|KCH18|2.38043462442E-28|0
2017-11-27 09:00|128.15|130.45|132.75|-0.017631|1100|37|73|0.65|0.6|0.4|H|18|KCH18|2.3730275933E-28|0
2017-11-27 09:30|128.35|130.7|133.05|-0.01798|688|74|31|0.6|0.55|0.3|H|18|KCH18|2.37673110886E-28|0
2017-11-27 10:00|127.8|130.15|132.45|-0.018056|830|78|5|0.8|0.65|0.65|H|18|KCH18|2.36654644108E-28|0
2017-11-27 10:30|128.05|130.3|132.65|-0.017268|680|49|2|0.6|0.45|0.05|H|18|KCH18|2.37117583552E-28|0
2017-11-27 11:00|125.05|128.05|130.3|-0.023428|10|659|43|0.65|0.25|0.2|Z|17|KCZ17|2.27563728498E-28|1
2017-11-27 11:30|125.65|128.05|130.3|-0.018743|2|486|50|0.45|0.25|0.2|Z|17|KCZ17|2.28655597647E-28|0
2017-11-27 12:00|127.9|130.2|132.55|-0.017665|1202|69|39|0.35|0.4|0.35|H|18|KCH18|2.28387746498E-28|1
2017-11-28 03:00|125.5|128|130.25|-0.019531|1|327|44|0|0.45|0.4|Z|17|KCZ17|2.20143334758E-28|1
2017-11-28 03:30|127.05|129.25|131.85|-0.017021|833|50|7|1.05|0.9|0.6|H|18|KCH18|2.18509458445E-28|1
2017-11-28 04:00|127.15|129.15|131.5|-0.015486|566|12|6|0.6|0.5|0.5|H|18|KCH18|2.18681445425E-28|0
2017-11-28 04:30|127.25|129.45|131.6|-0.016995|245|26|1|0.4|0.35|0|H|18|KCH18|2.18853432406E-28|0
2017-11-28 05:00|125|127.4|129.65|-0.018838|10|290|21|0.15|0.3|0.25|Z|17|KCZ17|2.11330081504E-28|1
2017-11-28 05:30|127.15|129.25|131.65|-0.016248|452|12|11|0.75|0.55|0.7|H|18|KCH18|2.10915383542E-28|1
2017-11-28 06:00|127.45|129.6|131.75|-0.01659|187|6|6|0.45|0.25|0.05|H|18|KCH18|2.11413021096E-28|0
2017-11-28 06:30|127.15|129.3||-0.016628|310|3||0.4|0.35||H|18|KCH18|2.10915383542E-28|0
2017-11-28 07:00|128.05|130.25|132.6|-0.016891|1248|67|57|1.4|1.35|1.3|H|18|KCH18|2.12408296206E-28|0
2017-11-28 07:30|128.1|130.35|132.7|-0.017261|1128|60|12|0.65|0.45|0.35|H|18|KCH18|2.12491235798E-28|0
2017-11-28 08:00|128.45|130.6|132.9|-0.016462|1085|81|28|0.8|0.7|0.35|H|18|KCH18|2.13071812945E-28|0
2017-11-28 08:30|128.95|131.15|133.3|-0.016775|1271|129|37|0.85|0.85|0.6|H|18|KCH18|2.13901208869E-28|0
2017-11-28 09:00|129.1|131.3|133.8|-0.016756|1687|171|35|0.6|0.55|0.4|H|18|KCH18|2.14150027647E-28|0
2017-11-28 09:30|126.85|129.2|131.45|-0.018189|2|1176|45|0|0.55|0.45|Z|17|KCZ17|2.06892086877E-28|1
2017-11-28 10:00|129.15|131.4|133.6|-0.017123|819|50|1|0.3|0.2|0|H|18|KCH18|2.0681202028E-28|1
2017-11-28 10:30|129.8|131.95|134.25|-0.016294|2786|304|24|1.1|1|0.9|H|18|KCH18|2.07852886042E-28|0
2017-11-28 11:00|130|132.2|134.4|-0.016641|1338|64|22|0.3|0.3|0.2|H|18|KCH18|2.08173152431E-28|0
2017-11-28 11:30|126.9|129.75|131.9|-0.021965|2|610|54|0.2|0.35|0.4|Z|17|KCZ17|1.99827330132E-28|1
2017-11-28 12:00|129.7|131.85|134.15|-0.016306|1603|198|95|0.5|0.5|0.45|H|18|KCH18|1.9975032538E-28|1
2017-11-29 03:00|127.7|130.15|132.35|-0.018824|1|369|33|0|0.25|0.2|Z|17|KCZ17|1.93463151696E-28|1
2017-11-29 03:30|127.55|129.65|132.05|-0.016197|1|239|12|0|0.5|0.2|Z|17|KCZ17|1.93235904454E-28|0
2017-11-29 04:00|129.65|131.9|134.15|-0.017058|262|11|8|0.25|0.15|0.2|H|18|KCH18|1.93235904454E-28|1
2017-11-29 04:30|129.6|131.8|133.8|-0.016692|308|15|4|0.45|0.3|0.25|H|18|KCH18|1.93161382316E-28|0
2017-11-29 05:00|129.7|131.8|134.1|-0.015933|135|5|1|0.3|0.05|0|H|18|KCH18|1.93310426592E-28|0
2017-11-29 05:30|129.9|132||-0.015909|310|3||0.2|0.05||H|18|KCH18|1.93608515145E-28|0
2017-11-29 06:00|130|132.15|134.4|-0.016269|208|6|10|0.25|0.2|0.1|H|18|KCH18|1.93757559422E-28|0
2017-11-29 06:30|128.25|130.45|132.65|-0.016865|1|1199|166|0|0.8|0.5|Z|17|KCZ17|1.88039402163E-28|1
2017-11-29 07:00|130.25|132.5|134.8|-0.016981|1000|116|65|0.45|0.45|0.3|H|18|KCH18|1.87751108714E-28|1
2017-11-29 07:30|128.25|131.35|133.45|-0.023601|1|2632|199|0|1.25|1.15|Z|17|KCZ17|1.8172890334E-28|1
2017-11-29 08:00|130.85|133|135.3|-0.016165|1259|127|80|0.55|0.45|0.45|H|18|KCH18|1.81037129821E-28|1
2017-11-29 08:30|131.3|133.5|135.75|-0.016479|1493|147|54|0.6|0.55|0.45|H|18|KCH18|1.81659725988E-28|0
2017-11-29 09:00|128.65|131.2|133.4|-0.019436|1|1093|57|0|0.65|0.55|Z|17|KCZ17|1.75060102984E-28|1
2017-11-29 09:30|131.5|133.7|136.1|-0.016455|2144|138|95|0.6|0.5|0.5|H|18|KCH18|1.75460392854E-28|1
2017-11-29 10:00|131.75|133.9|136.15|-0.016057|1203|104|14|0.35|0.35|0.15|H|18|KCH18|1.75793967745E-28|0
2017-11-29 10:30|129.65|131.7|133.95|-0.015566|2|3886|307|0|1.25|1.2|Z|17|KCZ17|1.70214248829E-28|1
2017-11-29 11:00|132.1|134.3|136.55|-0.016381|1060|116|57|0.85|0.7|0.7|H|18|KCH18|1.70731224527E-28|1
2017-11-29 11:30|131.85|133.95|136.55|-0.015677|885|130|27|0.5|0.45|0.25|H|18|KCH18|1.70408114716E-28|0
2017-11-29 12:00|132.3|134.5|136.75|-0.016357|2644|337|239|1.15|1.1|1.15|H|18|KCH18|1.70989712377E-28|0
2017-11-30 03:00|132.6|134.85|137.1|-0.016685|613|13|4|0.4|0.2|0.25|H|18|KCH18|1.71377444151E-28|0
2017-11-30 03:30|132.35|134.5|136.8|-0.015985|249|11|3|0.25|0.1|0|H|18|KCH18|1.71054334339E-28|0
2017-11-30 04:00|132.3|134.55|136.85|-0.016722|219|23|1|0.2|0.1|0|H|18|KCH18|1.70989712377E-28|0
2017-11-30 04:30|131.9|134.2|136.5|-0.017139|536|67|31|0.5|0.3|0.25|H|18|KCH18|1.70472736678E-28|0
2017-11-30 05:00|131.8|134|136.4|-0.016418|325|36|4|0.4|0.35|0.15|H|18|KCH18|1.70343492753E-28|0
2017-11-30 05:30|132.05|134.25|136.45|-0.016387|314|41|4|0.5|0.45|0|H|18|KCH18|1.70666602565E-28|0
2017-11-30 06:00|131.95|134.15||-0.0164|223|7||0.3|0.05||H|18|KCH18|1.7053735864E-28|0
2017-11-30 06:30|132.1|134.1|136.35|-0.014914|337|14|2|0.35|0.2|0.1|H|18|KCH18|1.70731224527E-28|0
2017-11-30 07:00|130.3|132.4|134.55|-0.015861|2|1140|239|0.35|0.75|0.65|Z|17|KCZ17|1.65893203251E-28|1
2017-11-30 07:30|131.75|134.05|136.25|-0.017158|1660|189|100|1.15|1.05|0.95|H|18|KCH18|1.65078772872E-28|1
2017-11-30 08:00|132.05|134.2|136.55|-0.016021|1127|101|51|0.85|0.75|0.55|H|18|KCH18|1.65454663816E-28|0
2017-11-30 08:30|129.7|132.35|134.5|-0.020023|1|1294|86|0|0.6|0.55|Z|17|KCZ17|1.59906631125E-28|1
2017-11-30 09:00|132.45|134.5|136.75|-0.015242|909|63|29|0.35|0.3|0.2|H|18|KCH18|1.60027452153E-28|1
2017-11-30 09:30|132.55|134.75|137.05|-0.016327|1907|167|63|0.65|0.65|0.45|H|18|KCH18|1.60148273182E-28|0
2017-11-30 10:00|129.3|131.4|133.8|-0.015982|7446|418|256|4.55|4.3|4.25|H|18|KCH18|1.56221589758E-28|0
2017-11-30 10:30|126.7|128.75|131|-0.015922|56|2540|261|0.25|0.75|0.65|Z|17|KCZ17|1.50633755117E-28|1
2017-11-30 11:00|128.3|130.5|132.65|-0.016858|1996|262|61|0.95|0.9|0.85|H|18|KCH18|1.50107268205E-28|1
2017-11-30 11:30|128.3|130.45|132.2|-0.016481|1441|157|6|0.7|0.6|0.6|H|18|KCH18|1.50107268205E-28|0
2017-11-30 12:00|126.5|128.6|130.8|-0.01633|6|2676|245|0.25|0.75|0.7|Z|17|KCZ17|1.45562050042E-28|1
2017-12-01 03:00|128.85|130.8|133.3|-0.014908|575|46|25|0.5|0.5|0.5|H|18|KCH18|1.45845024478E-28|1
2017-12-01 03:30|129|131.2|133.4|-0.016768|306|19|51|0.35|0.25|0.2|H|18|KCH18|1.4601480914E-28|0
2017-12-01 04:00|127.25|129.05|131.2|-0.013948|2|472|46|0.3|0.4|0.4|Z|17|KCZ17|1.41618784017E-28|1
2017-12-01 04:30|128.85|131|133.2|-0.016412|206|25|25|0.5|0.3|0.35|H|18|KCH18|1.41399305081E-28|1
2017-12-01 05:00|128.85|131.1|133.3|-0.017162|270|22|18|0.4|0.2|0.2|H|18|KCH18|1.41399305081E-28|0
2017-12-01 05:30|129|131.05|133.4|-0.015643|213|3|13|0.3|0.1|0.15|H|18|KCH18|1.41563914283E-28|0
2017-12-01 06:00|129.1|131.2|133.45|-0.016006|214|47|7|0.2|0.2|0.05|H|18|KCH18|1.41673653752E-28|0
2017-12-01 06:30|129.2|131.4|133.55|-0.016743|422|26|1|0.25|0.1|0|H|18|KCH18|1.4178339322E-28|0
2017-12-01 07:00|128.95|131.1|133.5|-0.0164|692|71|2|0.5|0.4|0|H|18|KCH18|1.41509044549E-28|0
2017-12-01 07:30|128.75|130.7|133.05|-0.01492|2145|139|42|1.4|1.35|1|H|18|KCH18|1.41289565612E-28|0
2017-12-01 08:00|126.95|129|131.15|-0.015891|2|1182|73|0.35|0.8|0.55|Z|17|KCZ17|1.37235733393E-28|1
2017-12-01 08:30|129.4|131.6|133.8|-0.016717|1018|107|26|0.65|0.6|0.5|H|18|KCH18|1.37661270551E-28|1
2017-12-01 09:00|128|130|132|-0.015385|1|1702|93|0|0.85|0.75|Z|17|KCZ17|1.33895460718E-28|1
2017-12-01 09:30|129.5|131.7|134.1|-0.016705|971|83|35|0.95|0.7|0.4|H|18|KCH18|1.33380478177E-28|1
2017-12-01 10:00|129.85|132|134.3|-0.016288|1625|76|20|0.8|0.8|0.5|H|18|KCH18|1.33740965956E-28|0
2017-12-01 10:30|129.55|131.65|133.9|-0.015951|1054|69|27|0.5|0.4|0.3|H|18|KCH18|1.33431976431E-28|0
2017-12-01 11:00|129.75|131.95|134.15|-0.016673|739|95|12|0.4|0.4|0.3|H|18|KCH18|1.33637969447E-28|0
2017-12-01 11:30|129.7|131.9|134.1|-0.016679|570|165|30|0.45|0.4|0.35|H|18|KCH18|1.33586471193E-28|0
2017-12-01 12:00|127.6|129.6|131.85|-0.015432|5|1154|224|0|0.3|0.25|Z|17|KCZ17|1.29231491465E-28|1
2017-12-04 03:00|126.15|128.8|130.95|-0.020575|5|758|17|0.05|0.65|0.55|Z|17|KCZ17|1.2776295179E-28|0
2017-12-04 03:30|128.95|131.25|133.45|-0.017524|147|6|5|0.4|0.35|0.25|H|18|KCH18|1.27911744047E-28|1
2017-12-04 04:00|128.95|131.15|133.4|-0.016775|109|28|9|0.15|0|0|H|18|KCH18|1.27911744047E-28|0
2017-12-04 04:30|128.9|131.1|133.5|-0.016781|147|10|6|0.2|0.2|0|H|18|KCH18|1.27862146628E-28|0
2017-12-04 05:00|128.8|131|133.4|-0.016794|138|7|1|0.25|0.1|0|H|18|KCH18|1.2776295179E-28|0
2017-12-04 05:30|128.95|131.15|133.4|-0.016775|204|10|10|0.25|0.05|0.1|H|18|KCH18|1.27911744047E-28|0
2017-12-04 06:00|129.05|131.25|133.45|-0.016762|148|17|16|0.3|0.1|0.05|H|18|KCH18|1.28010938885E-28|0
2017-12-04 06:30|128.95|130.9|133|-0.014897|399|42|7|0.55|0.55|0.45|H|18|KCH18|1.27911744047E-28|0
2017-12-04 07:00|129.55|131.6|133.8|-0.015578|1416|153|55|1|0.9|0.7|H|18|KCH18|1.28506913077E-28|0
2017-12-04 07:30|129.4|131.65|133.9|-0.017091|1488|90|69|0.8|0.75|0.65|H|18|KCH18|1.2835812082E-28|0
2017-12-04 08:00|129.6|131.8|134.3|-0.016692|559|44|5|0.5|0.45|0.45|H|18|KCH18|1.28556510496E-28|0
2017-12-04 08:30|129.35|131.55|134.1|-0.016724|1031|75|16|0.75|0.6|0.3|H|18|KCH18|1.283085234E-28|0
2017-12-04 09:00|127.25|129.35|131.65|-0.016235|5|1270|81|0|0.55|0.55|Z|17|KCZ17|1.24114478166E-28|1
2017-12-04 09:30|129.3|131.4|133.6|-0.015982|480|37|5|0.3|0.25|0.05|H|18|KCH18|1.24066501947E-28|1
2017-12-04 10:00|129.8|131.9|134.05|-0.015921|730|93|10|0.75|0.6|0.6|H|18|KCH18|1.24546264135E-28|0
2017-12-04 10:30|128.95|131.1|133.75|-0.0164|857|48|10|1.05|1|0.25|H|18|KCH18|1.23730668415E-28|0
2017-12-04 11:00|128.7|131|133.15|-0.017557|825|193|88|0.6|0.4|0.25|H|18|KCH18|1.23490787321E-28|0
2017-12-04 11:30|128.5|130.7|132.7|-0.016832|1465|89|45|0.7|0.65|0.6|H|18|KCH18|1.23298882445E-28|0
2017-12-04 12:00|128.45|130.7|132.85|-0.017215|1378|189|55|0.5|0.5|0.25|H|18|KCH18|1.23250906226E-28|0
2017-12-05 03:00|126.75|128.3|130.5|-0.012081|1|393|17|0|0.35|0.25|Z|17|KCZ17|1.19526031861E-28|1
2017-12-05 03:30|128.3|130.4|132.6|-0.016104|180|14|34|0.2|0.1|0.1|H|18|KCH18|1.19526031861E-28|1
2017-12-05 04:00|128.1|130.25||-0.016507|95|6||0.2|0.1||H|18|KCH18|1.1933970913E-28|0
2017-12-05 04:30|127.65|129.85|132.05|-0.016943|935|72|91|0.7|0.65|0.3|H|18|KCH18|1.18920482985E-28|0
2017-12-05 05:00|127.8|129.95|132.2|-0.016545|279|5|1|0.2|0.1|0|H|18|KCH18|1.19060225034E-28|0
2017-12-05 05:30|127.6|129.8|132.2|-0.016949|206|2|6|0.25|0.15|0.05|H|18|KCH18|1.18873902303E-28|0
2017-12-05 06:00|127.9|129.95|132.2|-0.015775|169|21|21|0.3|0.15|0.1|H|18|KCH18|1.19153386399E-28|0
2017-12-05 06:30|127.65|129.95|132.15|-0.017699|315|56|7|0.4|0.15|0.1|H|18|KCH18|1.18920482985E-28|0
2017-12-05 07:00|127.55|129.65|131.9|-0.016197|1099|62|14|0.65|0.65|0.5|H|18|KCH18|1.1882732162E-28|0
2017-12-05 07:30|127.2|129.4|131.7|-0.017002|1116|64|49|0.5|0.45|0.4|H|18|KCH18|1.18501256841E-28|0
2017-12-05 08:00|127.65|129.8|132.05|-0.016564|939|94|28|0.55|0.5|0.4|H|18|KCH18|1.18920482985E-28|0
2017-12-05 08:30|125.85|127.6|129.8|-0.013715|2|638|121|0|0.55|0.5|Z|17|KCZ17|1.15301562278E-28|1
2017-12-05 09:00|128.65|130.85|133.05|-0.016813|1641|172|115|1.2|1.15|1.05|H|18|KCH18|1.162503604E-28|1
2017-12-05 09:30|127.65|129.9|132.15|-0.017321|918|84|13|1.1|1.05|0.9|H|18|KCH18|1.15346743141E-28|0
2017-12-05 10:00|126.5|127.55|129.65|-0.008232|9|865|186|0|0.5|0.45|Z|17|KCZ17|1.12327659795E-28|1
2017-12-05 10:30|127.5|129.7|131.95|-0.016962|468|56|8|0.15|0.25|0.05|H|18|KCH18|1.12283627E-28|1
2017-12-05 11:00|127.8|130|132.2|-0.016923|600|71|56|0.4|0.35|0.3|H|18|KCH18|1.12547823769E-28|0
2017-12-05 11:30|127.5|129.6|132|-0.016204|498|66|35|0.45|0.4|0.4|H|18|KCH18|1.12283627E-28|0
2017-12-05 12:00|127.25|129.4|131.6|-0.016615|1192|183|94|0.65|0.6|0.6|H|18|KCH18|1.12063463026E-28|0
2017-12-06 03:00|126.05|127.25|129.35|-0.00943|55|580|60|0.2|0.4|0.35|Z|17|KCZ17|1.09162283728E-28|1
2017-12-06 03:30|126.05|127.15|129.35|-0.008651|40|192|5|0.1|0.25|0.05|Z|17|KCZ17|1.09162283728E-28|0
2017-12-06 04:00|126.1|127.1|129.3|-0.007868|32|183|18|0.1|0.15|0.15|Z|17|KCZ17|1.09205584911E-28|0
2017-12-06 04:30|125.95|127.1|129.25|-0.009048|7|111|10|0.05|0.15|0.1|Z|17|KCZ17|1.09075681361E-28|0
2017-12-06 05:00|126.1|127.2|129.35|-0.008648|12|367|3|0.15|0.3|0.2|Z|17|KCZ17|1.09205584911E-28|0
2017-12-06 05:30|126.95|129.4|131.65|-0.018934|155|1|1|0.3|0|0|H|18|KCH18|1.08990951293E-28|1
2017-12-06 06:00|126.95|129.15|131.4|-0.017034|121|3|4|0.15|0.05|0|H|18|KCH18|1.08990951293E-28|0
2017-12-06 06:30|126.95|129.15|131.4|-0.017034|217|24|10|0.15|0.1|0.05|H|18|KCH18|1.08990951293E-28|0
2017-12-06 07:00|125.75|126.7|128.9|-0.007498|75|1786|167|0.35|0.75|0.75|Z|17|KCZ17|1.06121657957E-28|1
2017-12-06 07:30|126.4|128.6|131.05|-0.017107|617|20|12|0.4|0.2|0.3|H|18|KCH18|1.05870383313E-28|1
2017-12-06 08:00|125.6|126.4|128.65|-0.006329|35|1277|100|0.25|0.45|0.4|Z|17|KCZ17|1.03400623204E-28|1
2017-12-06 08:30|125.6|126.2|128.35|-0.004754|65|804|56|0.15|0.4|0.35|Z|17|KCZ17|1.03400623204E-28|0
2017-12-06 09:00|125|125.95|128.2|-0.007543|114|1290|118|0.65|0.35|0.35|Z|17|KCZ17|1.02906671183E-28|0
2017-12-06 09:30|125|126.3|128.5|-0.010293|17|1158|45|0|0.65|0.6|Z|17|KCZ17|1.02906671183E-28|0
2017-12-06 10:00|125.75|126.35|128.55|-0.004749|9|846|45|0|0.5|0.4|Z|17|KCZ17|1.0352411121E-28|0
2017-12-06 10:30|126.2|128.3|130.7|-0.016368|467|49|64|0.35|0.35|0.25|H|18|KCH18|1.03401209614E-28|1
2017-12-06 11:00|126.35|128.45|130.7|-0.016349|674|125|34|0.4|0.3|0.3|H|18|KCH18|1.0352411121E-28|0
2017-12-06 11:30|126|128.15|130.4|-0.016777|387|25|14|0.35|0.15|0.2|H|18|KCH18|1.03237340819E-28|0
2017-12-06 12:00|126|128.15|130.4|-0.016777|1347|155|44|0.3|0.25|0.2|H|18|KCH18|1.03237340819E-28|0
2017-12-07 03:00|126.25|128.35|130.6|-0.016362|484|90|78|0.45|0.3|0.25|H|18|KCH18|1.03442176812E-28|0
2017-12-07 03:30|126.3|130.8||-0.034404|176|1||0.15|0||H|18|KCH18|1.03483144011E-28|0
2017-12-07 04:00|125.8|128.1|130.25|-0.017955|647|40|34|0.6|0.5|0.5|H|18|KCH18|1.03073472024E-28|0
2017-12-07 04:30|125.7|128|130.25|-0.017969|310|29|93|0.2|0.1|0|H|18|KCH18|1.02991537626E-28|0
2017-12-07 05:00|125.45|127.7|129.95|-0.017619|729|32|66|0.4|0.3|0.3|H|18|KCH18|1.02786701633E-28|0
2017-12-07 05:30|125.6|127.95|130.05|-0.018367|283|7|48|0.45|0.3|0.05|H|18|KCH18|1.02909603229E-28|0
2017-12-07 06:00|125.5|127.85|130.05|-0.018381|225|26|36|0.3|0.15|0.2|H|18|KCH18|1.02827668831E-28|0
2017-12-07 06:30|125.55|127.7|129.95|-0.016836|259|22|17|0.15|0|0|H|18|KCH18|1.0286863603E-28|0
2017-12-07 07:00|125.35|127.5|129.8|-0.016863|945|80|26|0.4|0.4|0.35|H|18|KCH18|1.02704767235E-28|0
2017-12-07 07:30|125.15|127.3|129.6|-0.016889|1682|152|265|0.4|0.4|0.4|H|18|KCH18|1.0254089844E-28|0
2017-12-07 08:00|125.2|127.45|129.75|-0.017654|1934|108|68|0.55|0.5|0.4|H|18|KCH18|1.02581865639E-28|0
2017-12-07 08:30|125.55|127.75|130.05|-0.017221|1578|135|102|0.9|0.75|0.75|H|18|KCH18|1.0286863603E-28|0
2017-12-07 09:00|125.45|127.7|130.1|-0.017619|1197|294|161|0.7|0.65|0.6|H|18|KCH18|1.02786701633E-28|0
2017-12-07 09:30|125.1|127.3|129.55|-0.017282|1240|284|253|0.7|0.75|0.75|H|18|KCH18|1.02499931241E-28|0
2017-12-07 10:00|123.7|125.85|128.25|-0.017084|5215|978|490|1.8|1.7|1.65|H|18|KCH18|1.01352849677E-28|0
2017-12-07 10:30|122.2|124.45|126.8|-0.01808|4620|1105|695|1.55|1.4|1.45|H|18|KCH18|1.00123833715E-28|0
2017-12-07 11:00|122.9|125.15|127.6|-0.017978|2736|254|135|1.25|1.2|1.15|H|18|KCH18|1.00697374497E-28|0
2017-12-07 11:30|122.65|125|127.3|-0.0188|1024|145|87|0.65|0.65|0.65|H|18|KCH18|1.00492538503E-28|0
2017-12-07 12:00|122.85|125.05|127.4|-0.017593|2506|486|300|0.65|0.5|0.5|H|18|KCH18|1.00656407298E-28|0
2017-12-08 03:00|123.25|125.45|127.8|-0.017537|891|135|51|0.55|0.45|0.45|H|18|KCH18|1.00984144888E-28|0
2017-12-08 03:30|123.75|125.9|128.1|-0.017077|545|124|49|0.5|0.35|0.2|H|18|KCH18|1.01393816875E-28|0
2017-12-08 04:00|123.75|125.95|128.3|-0.017467|354|30|3|0.3|0.2|0.05|H|18|KCH18|1.01393816875E-28|0
2017-12-08 04:30|123.35|125.6|128|-0.017914|288|26|4|0.6|0.4|0.25|H|18|KCH18|1.01066079286E-28|0
2017-12-08 05:00|123.5|125.8|128.1|-0.018283|294|67|2|0.55|0.25|0.2|H|18|KCH18|1.01188980882E-28|0
2017-12-08 05:30|123.55|125.75|128.05|-0.017495|309|69|30|0.45|0.35|0.2|H|18|KCH18|1.0122994808E-28|0
2017-12-08 06:00|123.55|125.8|128.15|-0.017886|203|11|22|0.2|0.15|0.15|H|18|KCH18|1.0122994808E-28|0
2017-12-08 06:30|123.65|126.05|128.35|-0.01904|486|202|114|0.4|0.4|0.35|H|18|KCH18|1.01311882478E-28|0
2017-12-08 07:00|123.05|125.3|127.6|-0.017957|1287|164|159|0.75|0.55|0.55|H|18|KCH18|1.00820276093E-28|0
2017-12-08 07:30|123.15|125.4|127.7|-0.017943|1570|215|115|0.5|0.4|0.3|H|18|KCH18|1.00902210491E-28|0
2017-12-08 08:00|122.85|125.1|127.5|-0.017986|999|154|27|0.45|0.45|0.25|H|18|KCH18|1.00656407298E-28|0
2017-12-08 08:30|122.5|124.75|127.15|-0.018036|2121|945|539|0.55|0.55|0.45|H|18|KCH18|1.00369636907E-28|0
2017-12-08 09:00|122.3|124.55|126.9|-0.018065|1908|188|97|0.6|0.5|0.4|H|18|KCH18|1.00205768112E-28|0
2017-12-08 09:30|122.1|124.4|126.75|-0.018489|1652|199|98|0.45|0.5|0.4|H|18|KCH18|1.00041899317E-28|0
2017-12-08 10:00|123.5|125.75|128|-0.017893|1766|130|33|1.55|1.55|1.4|H|18|KCH18|1.01188980882E-28|0
2017-12-08 10:30|123.35|125.6|127.95|-0.017914|842|90|33|0.5|0.5|0.4|H|18|KCH18|1.01066079286E-28|0
2017-12-08 11:00|123.2|125.45|127.75|-0.017935|805|109|78|0.5|0.5|0.35|H|18|KCH18|1.00943177689E-28|0
2017-12-08 11:30|123.05|125.35|127.65|-0.018349|764|218|168|0.3|0.3|0.25|H|18|KCH18|1.00820276093E-28|0
2017-12-08 12:00|122.7|124.9|127.15|-0.017614|1698|214|92|0.75|0.8|0.8|H|18|KCH18|1.00533505702E-28|0
2017-12-11 03:00|122.55|124.6|126.95|-0.016453|635|36|19|0.4|0.4|0.2|H|18|KCH18|1.00410604106E-28|0
2017-12-11 03:30|122.6|124.95|127.05|-0.018808|228|19|13|0.4|0.35|0.25|H|18|KCH18|1.00451571304E-28|0
2017-12-11 04:00|122.75|124.65|127.15|-0.015243|173|7|29|0.35|0.15|0.2|H|18|KCH18|1.00574472901E-28|0
2017-12-11 04:30|122.55|124.8|127.05|-0.018029|135|21|16|0.25|0.2|0.15|H|18|KCH18|1.00410604106E-28|0
2017-12-11 05:00|122.4|124.6||-0.017657|172|11||0.3|0.3||H|18|KCH18|1.0028770251E-28|0
2017-12-11 05:30|122.4|124.55|126.85|-0.017262|255|95|4|0.15|0.15|0|H|18|KCH18|1.0028770251E-28|0
2017-12-11 06:00|122.4|124.6|126.8|-0.017657|167|17|10|0.3|0.2|0.1|H|18|KCH18|1.0028770251E-28|0
2017-12-11 06:30|122.35|124.5|126.85|-0.017269|317|30|7|0.2|0.2|0.1|H|18|KCH18|1.00246735311E-28|0
2017-12-11 07:00|121.6|123.75|125.85|-0.017374|2057|310|195|1.05|1|0.85|H|18|KCH18|9.96322273297E-29|0
2017-12-11 07:30|121.25|123.6|125.9|-0.019013|1765|242|234|0.6|0.5|0.5|H|18|KCH18|9.93454569386E-29|0
2017-12-11 08:00|122.1|124.25|126.45|-0.017304|1408|66|27|0.9|0.75|0.5|H|18|KCH18|1.00041899317E-28|0
2017-12-11 08:30|122.1|124.2|126.5|-0.016908|1563|217|129|0.9|0.85|0.8|H|18|KCH18|1.00041899317E-28|0
2017-12-11 09:00|121.8|124.05|126.35|-0.018138|1006|185|66|0.55|0.45|0.5|H|18|KCH18|9.97960961247E-29|0
2017-12-11 09:30|121|121.65|123.8|-0.005343|10|723|60|0|0.35|0.35|Z|17|KCZ17|9.7342423467E-29|1
2017-12-11 10:00|121.3|123.55|126|-0.018211|800|175|87|0.4|0.25|0.2|H|18|KCH18|9.70623589523E-29|1
2017-12-11 10:30|121.15|123.4|125.7|-0.018233|874|180|86|0.25|0.2|0.2|H|18|KCH18|9.69423313032E-29|0
2017-12-11 11:00|120.05|122.25|124.65|-0.017996|3404|962|598|1.7|1.65|1.55|H|18|KCH18|9.60621285427E-29|0
2017-12-11 11:30|120.1|122.3|124.65|-0.017989|1813|586|585|0.75|0.65|0.6|H|18|KCH18|9.61021377591E-29|0
2017-12-11 12:00|120.1|122.25|124.65|-0.017587|2033|368|293|0.5|0.4|0.35|H|18|KCH18|9.61021377591E-29|0
2017-12-12 03:00|120.85|123.05|125.45|-0.017879|873|93|62|0.95|0.9|0.8|H|18|KCH18|9.67022760049E-29|0
2017-12-12 03:30|120.6|122.9|125.2|-0.018714|463|43|16|0.8|0.7|0.55|H|18|KCH18|9.65022299229E-29|0
2017-12-12 04:00|120.7|122.95|125|-0.0183|373|40|20|0.65|0.45|0.4|H|18|KCH18|9.65822483557E-29|0
2017-12-12 04:30|120.9|123.2|125.5|-0.018669|403|84|38|0.55|0.4|0.4|H|18|KCH18|9.67422852213E-29|0
2017-12-12 05:00|121|123.2|125.5|-0.017857|320|13|44|0.5|0.35|0.35|H|18|KCH18|9.6822303654E-29|0
2017-12-12 05:30|120.55|123|125.3|-0.019919|325|61|44|0.45|0.3|0.2|H|18|KCH18|9.64622207065E-29|0
2017-12-12 06:00|120.6|122.7|125.2|-0.017115|311|4|2|0.2|0.15|0.1|H|18|KCH18|9.65022299229E-29|0
2017-12-12 06:30|120.5|122.7|125.05|-0.01793|321|91|38|0.3|0.35|0.2|H|18|KCH18|9.64222114902E-29|0
2017-12-12 07:00|119.85|122.1|124.2|-0.018428|1280|181|38|1|0.95|0.85|H|18|KCH18|9.59020916771E-29|0
2017-12-12 07:30|120.7|122.9|125.25|-0.017901|1422|81|52|0.95|0.95|0.85|H|18|KCH18|9.65822483557E-29|0
2017-12-12 08:00|120.55|122.7|125|-0.017522|1063|104|55|0.5|0.45|0.45|H|18|KCH18|9.64622207065E-29|0
2017-12-12 08:30|119.75|122.05|124.4|-0.018845|1780|140|115|0.95|0.95|0.95|H|18|KCH18|9.58220732444E-29|0
2017-12-12 09:00|119.3|121.6|123.9|-0.018914|1516|193|74|0.5|0.4|0.35|H|18|KCH18|9.54619902969E-29|0
2017-12-12 09:30|119.35|121.55|123.9|-0.0181|1921|393|239|0.65|0.6|0.45|H|18|KCH18|9.55019995133E-29|0
2017-12-12 10:00|119.25|121.45|123.75|-0.018114|874|177|95|0.35|0.35|0.35|H|18|KCH18|9.54219810805E-29|0
2017-12-12 10:30|119.1|121.3|123.55|-0.018137|734|117|164|0.55|0.55|0.5|H|18|KCH18|9.53019534314E-29|0
2017-12-12 11:00|119.1|121.35|123.65|-0.018541|962|135|87|0.6|0.45|0.45|H|18|KCH18|9.53019534314E-29|0
2017-12-12 11:30|119.05|121.3|123.75|-0.018549|699|117|180|0.4|0.3|0.2|H|18|KCH18|9.5261944215E-29|0
2017-12-12 12:00|118.8|121|123.3|-0.018182|2671|600|603|0.9|0.85|0.85|H|18|KCH18|9.5061898133E-29|0
2017-12-13 03:00|119.5|121.65|123.75|-0.017674|681|79|26|0.55|0.5|0.3|H|18|KCH18|9.56220271624E-29|0
2017-12-13 03:30|119.75|121.95|124.3|-0.01804|523|144|92|0.5|0.5|0.45|H|18|KCH18|9.58220732444E-29|0
2017-12-13 04:00|119.65|121.9|124.2|-0.018458|336|78|8|0.3|0.2|0.1|H|18|KCH18|9.57420548116E-29|0
2017-12-13 04:30|119.55|121.75|124.25|-0.01807|358|48|5|0.35|0.2|0.05|H|18|KCH18|9.56620363788E-29|0
2017-12-13 05:00|119.5|121.75||-0.01848|125|6||0.25|0.15||H|18|KCH18|9.56220271624E-29|0
2017-12-13 05:30|119.55|121.6|123.9|-0.016859|327|47|14|0.45|0.4|0.35|H|18|KCH18|9.56620363788E-29|0
2017-12-13 06:00|119.1|121.25|123.95|-0.017732|360|34|9|0.5|0.3|0.05|H|18|KCH18|9.53019534314E-29|0
2017-12-13 06:30|119.8|121.95|124.3|-0.01763|579|63|138|0.8|0.75|0.4|H|18|KCH18|9.58620824608E-29|0
2017-12-13 07:00|119.55|121.8|124.15|-0.018473|1242|142|62|0.9|0.8|0.75|H|18|KCH18|9.56620363788E-29|0
2017-12-13 07:30|119.95|122.25|124.5|-0.018814|1203|48|22|0.9|0.55|0.3|H|18|KCH18|9.59821101099E-29|0
2017-12-13 08:00|119.75|121.85|124.3|-0.017234|754|37|37|0.4|0.35|0.2|H|18|KCH18|9.58220732444E-29|0
2017-12-13 08:30|119.5|121.7|123.85|-0.018077|1446|204|127|0.85|0.8|0.75|H|18|KCH18|9.56220271624E-29|0
2017-12-13 09:00|119.85|122|124.3|-0.017623|972|110|48|0.55|0.5|0.4|H|18|KCH18|9.59020916771E-29|0
2017-12-13 09:30|120.15|122.3|124.65|-0.01758|1304|234|129|0.7|0.7|0.55|H|18|KCH18|9.61421469755E-29|0
2017-12-13 10:00|120.5|122.7|125|-0.01793|1624|212|105|0.8|0.65|0.55|H|18|KCH18|9.64222114902E-29|0
2017-12-13 10:30|119.9|122|124.4|-0.017213|1461|108|69|0.85|0.8|0.7|H|18|KCH18|9.59421008935E-29|0
2017-12-13 11:00|119.8|122|124.2|-0.018033|777|37|35|0.3|0.25|0.15|H|18|KCH18|9.58620824608E-29|0
2017-12-13 11:30|120.1|122.25|124.5|-0.017587|705|99|124|0.5|0.45|0.35|H|18|KCH18|9.61021377591E-29|0
2017-12-13 12:00|120.05|122.25|124.5|-0.017996|1286|283|202|0.4|0.3|0.35|H|18|KCH18|9.60621285427E-29|0
2017-12-14 03:00|120.65|122.9|125.15|-0.018308|606|21|18|0.55|0.35|0.35|H|18|KCH18|9.65422391393E-29|0
2017-12-14 03:30|121|123.15|125.35|-0.017458|497|39|12|0.5|0.45|0.45|H|18|KCH18|9.6822303654E-29|0
2017-12-14 04:00|120.7|122.95|125.15|-0.0183|251|33|19|0.35|0.3|0.3|H|18|KCH18|9.65822483557E-29|0
2017-12-14 04:30|121.1|123.4|125.6|-0.018639|358|55|29|0.65|0.45|0.45|H|18|KCH18|9.69023220868E-29|0
2017-12-14 05:00|121.05|123.2|125.55|-0.017451|214|21|8|0.3|0.15|0.15|H|18|KCH18|9.68623128704E-29|0
2017-12-14 05:30|120.8|123|125.25|-0.017886|205|38|32|0.4|0.35|0.2|H|18|KCH18|9.66622667885E-29|0
2017-12-14 06:00|120.7|122.9|125.15|-0.017901|337|7|32|0.2|0.1|0.25|H|18|KCH18|9.65822483557E-29|0
2017-12-14 06:30|120.45|122.7|124.9|-0.018337|336|33|31|0.3|0.2|0.2|H|18|KCH18|9.63822022738E-29|0
2017-12-14 07:00|120.5|122.75|124.85|-0.01833|638|32|3|0.45|0.35|0|H|18|KCH18|9.64222114902E-29|0
2017-12-14 07:30|120.2|122.35|124.6|-0.017573|1397|84|45|0.8|0.6|0.6|H|18|KCH18|9.61821561918E-29|0
2017-12-14 08:00|120.95|123|125.2|-0.016667|1023|101|27|1.35|1.25|0.9|H|18|KCH18|9.67822944376E-29|0
2017-12-14 08:30|120.4|122.65|125|-0.018345|817|41|41|0.65|0.4|0.3|H|18|KCH18|9.63421930574E-29|0
2017-12-14 09:00|120.15|122.35|124.5|-0.017981|1152|64|34|0.6|0.6|0.6|H|18|KCH18|9.61421469755E-29|0
2017-12-14 09:30|120|122.2|124.7|-0.018003|803|44|18|0.45|0.35|0.25|H|18|KCH18|9.60221193263E-29|0
2017-12-14 10:00|120.35|122.55|124.8|-0.017952|786|61|61|0.5|0.4|0.3|H|18|KCH18|9.6302183841E-29|0
2017-12-14 10:30|119.9|122.2|124.4|-0.018822|623|90|63|0.5|0.55|0.45|H|18|KCH18|9.59421008935E-29|0
2017-12-14 11:00|120.2|122.4|124.6|-0.017974|666|26|23|0.4|0.35|0.25|H|18|KCH18|9.61821561918E-29|0
2017-12-14 11:30|120.1|122.25|124.5|-0.017587|469|66|58|0.25|0.25|0.2|H|18|KCH18|9.61021377591E-29|0
2017-12-14 12:00|120.3|122.5|124.55|-0.017959|974|264|114|0.3|0.35|0.35|H|18|KCH18|9.62621746246E-29|0
2017-12-15 03:00|120.75|122.9|125.15|-0.017494|333|27|30|0.4|0.25|0.35|H|18|KCH18|9.66222575721E-29|0
2017-12-15 03:30|120.55|122.8|125|-0.018322|230|44|13|0.25|0.25|0.25|H|18|KCH18|9.64622207065E-29|0
2017-12-15 04:00|120.5|122.7|125|-0.01793|296|9|58|0.25|0.25|0|H|18|KCH18|9.64222114902E-29|0
2017-12-15 04:30|120.35|122.6|124.85|-0.018352|194|22|13|0.25|0.2|0.1|H|18|KCH18|9.6302183841E-29|0
2017-12-15 05:00|120.7|122.85|124.8|-0.017501|392|85|1|0.45|0.3|0|H|18|KCH18|9.65822483557E-29|0
2017-12-15 05:30|120.75|122.85|125.1|-0.017094|299|10|9|0.25|0.15|0.1|H|18|KCH18|9.66222575721E-29|0
2017-12-15 06:00|120.5|122.7||-0.01793|154|3||0.25|0.2||H|18|KCH18|9.64222114902E-29|0
2017-12-15 06:30|121|123.2|125.55|-0.017857|455|20|24|0.65|0.55|0.5|H|18|KCH18|9.6822303654E-29|0
2017-12-15 07:00|121.75|124|126.25|-0.018145|2148|181|57|1.05|0.9|0.85|H|18|KCH18|9.74224418998E-29|0
2017-12-15 07:30|121.8|123.95|125.95|-0.017346|1933|152|56|0.8|0.75|0.65|H|18|KCH18|9.74624511162E-29|0
2017-12-15 08:00|121.35|123.55|125.8|-0.017807|671|47|57|0.6|0.35|0.25|H|18|KCH18|9.71023681687E-29|0
2017-12-15 08:30|121.25|123.5|125.5|-0.018219|1272|85|32|0.9|0.75|0.5|H|18|KCH18|9.7022349736E-29|0
2017-12-15 09:00|120.85|123.1|125.4|-0.018278|746|54|10|0.45|0.3|0.2|H|18|KCH18|9.67022760049E-29|0
2017-12-15 09:30|120.95|123.2|125.3|-0.018263|799|106|54|0.45|0.4|0.35|H|18|KCH18|9.67822944376E-29|0
2017-12-15 10:00|121|123.1|125.25|-0.017059|793|100|87|0.45|0.35|0.35|H|18|KCH18|9.6822303654E-29|0
2017-12-15 10:30|120.85|123|125.3|-0.01748|431|85|73|0.35|0.3|0.25|H|18|KCH18|9.67022760049E-29|0
2017-12-15 11:00|120.8|123|125.25|-0.017886|429|131|103|0.35|0.25|0.25|H|18|KCH18|9.66622667885E-29|0
2017-12-15 11:30|120.85|123|125.3|-0.01748|496|62|50|0.45|0.45|0.35|H|18|KCH18|9.67022760049E-29|0
2017-12-15 12:00|116.9|120.7|122.85|-0.031483|11|1053|160|0.15|0.4|0.3|Z|17|KCZ17|9.19064720729E-29|1
2017-12-18 03:00|122|124.3|126.45|-0.018504|869|53|4|0.6|0.6|0.05|H|18|KCH18|9.28963512253E-29|1
2017-12-18 03:30|122.2|124.3|126.55|-0.016895|686|99|54|0.45|0.35|0.3|H|18|KCH18|9.30486403257E-29|0
2017-12-18 04:00|122|124.1|126.25|-0.016922|465|37|27|0.45|0.45|0.4|H|18|KCH18|9.28963512253E-29|0
2017-12-18 04:30|122|124.1|126.45|-0.016922|204|6|4|0.35|0.15|0.1|H|18|KCH18|9.28963512253E-29|0
2017-12-18 05:00|122.2|124.3|126.55|-0.016895|203|28|16|0.25|0.15|0.15|H|18|KCH18|9.30486403257E-29|0
2017-12-18 05:30|122.2|124.45|126.75|-0.01808|351|45|13|0.2|0.1|0.05|H|18|KCH18|9.30486403257E-29|0
2017-12-18 06:00|122.3|124.4|126.65|-0.016881|309|40|17|0.2|0.15|0.1|H|18|KCH18|9.31247848759E-29|0
2017-12-18 06:30|122.2|124.55|126.8|-0.018868|270|23|5|0.25|0.1|0|H|18|KCH18|9.30486403257E-29|0
2017-12-18 07:00|122.25|124.35|126.65|-0.016888|1048|80|53|0.4|0.35|0.25|H|18|KCH18|9.30867126008E-29|0
2017-12-18 07:30|122.4|124.6|126.55|-0.017657|1156|46|15|0.45|0.45|0.25|H|18|KCH18|9.32009294261E-29|0
2017-12-18 08:00|122.7|124.85|127.1|-0.017221|1540|105|64|0.6|0.55|0.45|H|18|KCH18|9.34293630766E-29|0
2017-12-18 08:30|122.8|125|127.25|-0.0176|1019|50|27|0.6|0.55|0.5|H|18|KCH18|9.35055076268E-29|0
2017-12-18 09:00|122.85|125.05|127.1|-0.017593|739|40|15|0.25|0.2|0.2|H|18|KCH18|9.35435799019E-29|0
2017-12-18 09:30|123.3|125.45|127.65|-0.017138|2481|220|87|0.9|0.85|0.85|H|18|KCH18|9.38862303777E-29|0
2017-12-18 10:00|122.9|125.1|127.3|-0.017586|1090|64|16|0.65|0.6|0.3|H|18|KCH18|9.3581652177E-29|0
2017-12-18 10:30|122.9|125.1|127.55|-0.017586|604|45|22|0.35|0.35|0.35|H|18|KCH18|9.3581652177E-29|0
2017-12-18 11:00|122.4|124.65|127|-0.018051|872|84|21|0.6|0.6|0.4|H|18|KCH18|9.32009294261E-29|0
2017-12-18 11:30|122.2|124.5|126.7|-0.018474|905|70|38|0.4|0.4|0.3|H|18|KCH18|9.30486403257E-29|0
2017-12-18 12:00|121.9|124.1|126.55|-0.017728|2059|168|106|0.5|0.5|0.4|H|18|KCH18|9.28202066751E-29|0
2017-12-19 03:00|122.05|124.45|126.8|-0.019285|634|17|10|0.65|0.45|0.4|H|18|KCH18|9.29344235004E-29|0
2017-12-19 03:30|121.75|124|126.5|-0.018145|233|13|7|0.3|0.25|0.05|H|18|KCH18|9.27059898499E-29|0
2017-12-19 04:00|121.65|123.8|126.15|-0.017367|333|54|40|0.5|0.3|0.2|H|18|KCH18|9.26298452997E-29|0
2017-12-19 04:30|121.85|124|126.3|-0.017339|145|5|3|0.25|0.05|0|H|18|KCH18|9.27821344E-29|0
2017-12-19 05:00|121.85|124.05|126.4|-0.017735|127|6|16|0.2|0.05|0.15|H|18|KCH18|9.27821344E-29|0
2017-12-19 05:30|121.7|123.95|128.8|-0.018152|138|3|3|0.2|0.05|0|H|18|KCH18|9.26679175748E-29|0
2017-12-19 06:00|121.5|123.8|126.1|-0.018578|173|28|2|0.3|0.2|0.15|H|18|KCH18|9.25156284744E-29|0
2017-12-19 06:30|121.3|123.55|125.75|-0.018211|481|13|99|0.45|0.35|0.45|H|18|KCH18|9.2363339374E-29|0
2017-12-19 07:00|122.4|124.6|126.9|-0.017657|1003|75|27|1.2|1|0.8|H|18|KCH18|9.32009294261E-29|0
2017-12-19 07:30|121.45|123.6|125.95|-0.017395|953|52|36|1.15|1.1|0.9|H|18|KCH18|9.24775561993E-29|0
2017-12-19 08:00|121.55|123.8|126.15|-0.018174|740|81|25|0.55|0.5|0.5|H|18|KCH18|9.25537007495E-29|0
2017-12-19 08:30|121.85|124.1|126.5|-0.018131|900|116|15|0.85|0.8|0.55|H|18|KCH18|9.27821344E-29|0
2017-12-19 09:00|122.2|124.45|126.8|-0.01808|1022|78|23|0.75|0.65|0.55|H|18|KCH18|9.30486403257E-29|0
2017-12-19 09:30|121.7|123.95|126.4|-0.018152|699|59|41|0.5|0.3|0.25|H|18|KCH18|9.26679175748E-29|0
2017-12-19 10:00|121.9|124.15|126.5|-0.018123|531|42|9|0.35|0.3|0.1|H|18|KCH18|9.28202066751E-29|0
2017-12-19 10:30|121.65|123.85|126.2|-0.017763|928|99|52|0.5|0.4|0.3|H|18|KCH18|9.26298452997E-29|0
2017-12-19 11:00|121.25|123.5|125.85|-0.018219|1345|249|60|0.6|0.5|0.3|H|18|KCH18|9.23252670989E-29|0
2017-12-19 11:30|121.15|123.4|125.75|-0.018233|700|94|39|0.5|0.45|0.3|H|18|KCH18|9.22491225487E-29|0
2017-12-19 12:00|121.8|124.1|126.45|-0.018533|1633|194|107|0.7|0.7|0.7|H|18|KCH18|9.27440621249E-29|0
2017-12-20 03:00|122.5|124.75|127.25|-0.018036|611|111|14|0.3|0.35|0.2|H|18|KCH18|9.32770739762E-29|0
2017-12-20 03:30|122.55|124.9|127.3|-0.018815|277|30|7|0.35|0.25|0.05|H|18|KCH18|9.33151462513E-29|0
2017-12-20 04:00|122.4|124.7|127.1|-0.018444|288|37|35|0.25|0.15|0|H|18|KCH18|9.32009294261E-29|0
2017-12-20 04:30|122.25|124.5|127.05|-0.018072|347|85|2|0.4|0.3|0|H|18|KCH18|9.30867126008E-29|0
2017-12-20 05:00|122.6|124.9|127.2|-0.018415|219|29|19|0.5|0.35|0.25|H|18|KCH18|9.33532185264E-29|0
2017-12-20 05:30|122.4|124.65|127|-0.018051|182|5|3|0.3|0.1|0|H|18|KCH18|9.32009294261E-29|0
2017-12-20 06:00|122.25|124.5|126.95|-0.018072|155|34|45|0.2|0.15|0.15|H|18|KCH18|9.30867126008E-29|0
2017-12-20 06:30|122.45|124.75|127.05|-0.018437|178|34|88|0.25|0.15|0.15|H|18|KCH18|9.32390017011E-29|0
2017-12-20 07:00|122.55|124.9|127.3|-0.018815|579|86|19|0.5|0.45|0.25|H|18|KCH18|9.33151462513E-29|0
2017-12-20 07:30|122.65|124.9|127.2|-0.018014|767|26|6|0.35|0.25|0.15|H|18|KCH18|9.33912908015E-29|0
2017-12-20 08:00|122.9|125.2|127.4|-0.018371|1044|74|29|0.7|0.55|0.5|H|18|KCH18|9.3581652177E-29|0
2017-12-20 08:30|123.3|125.5|127.9|-0.01753|1082|75|25|0.6|0.55|0.45|H|18|KCH18|9.38862303777E-29|0
2017-12-20 09:00|123.3|125.65|127.95|-0.018703|1087|97|35|0.4|0.35|0.35|H|18|KCH18|9.38862303777E-29|0
2017-12-20 09:30|123.05|125.35|127.65|-0.018349|755|33|12|0.5|0.45|0.25|H|18|KCH18|9.36958690023E-29|0
2017-12-20 10:00|123.15|125.45|127.85|-0.018334|645|24|26|0.3|0.15|0.25|H|18|KCH18|9.37720135524E-29|0
2017-12-20 10:30|123.3|125.5|127.85|-0.01753|799|157|73|0.55|0.45|0.45|H|18|KCH18|9.38862303777E-29|0
2017-12-20 11:00|123.3|125.65|128.05|-0.018703|784|53|68|0.45|0.35|0.4|H|18|KCH18|9.38862303777E-29|0
2017-12-20 11:30|123.4|125.7|128.1|-0.018298|1298|100|49|0.75|0.65|0.65|H|18|KCH18|9.39623749279E-29|0
2017-12-20 12:00|123.1|125.4|127.8|-0.018341|1358|81|128|0.6|0.55|0.5|H|18|KCH18|9.37339412773E-29|0
2017-12-21 03:00|123.05|125.35|127.75|-0.018349|441|80|23|0.55|0.4|0.25|H|18|KCH18|9.36958690023E-29|0
2017-12-21 03:30|123|125.45|127.7|-0.01953|261|9|1|0.2|0.2|0|H|18|KCH18|9.36577967272E-29|0
2017-12-21 04:00|123.2|125.45|127.75|-0.017935|113|9|4|0.2|0.15|0|H|18|KCH18|9.38100858275E-29|0
2017-12-21 04:30|123.25|125.5|127.9|-0.017928|76|3|3|0.1|0|0.05|H|18|KCH18|9.38481581026E-29|0
2017-12-21 05:00|123.1|125.4|127.7|-0.018341|162|4|2|0.2|0.1|0|H|18|KCH18|9.37339412773E-29|0
2017-12-21 05:30|123.05|125.25|127.65|-0.017565|203|22|18|0.2|0.15|0.05|H|18|KCH18|9.36958690023E-29|0
2017-12-21 06:00|122.9|125.2||-0.018371|87|3||0.15|0||H|18|KCH18|9.3581652177E-29|0
2017-12-21 06:30|123.1|125.4|127.8|-0.018341|416|59|15|0.5|0.45|0.45|H|18|KCH18|9.37339412773E-29|0
2017-12-21 07:00|122.8|124.95|127.35|-0.017207|845|108|92|0.9|0.85|0.75|H|18|KCH18|9.35055076268E-29|0
2017-12-21 07:30|122.05|124.25|126.7|-0.017706|1821|140|45|1.1|1.1|0.95|H|18|KCH18|9.29344235004E-29|0
2017-12-21 08:00|121.4|123.7|126.05|-0.018593|1078|199|29|0.75|0.75|0.45|H|18|KCH18|9.24394839242E-29|0
2017-12-21 08:30|121.55|123.8|126.35|-0.018174|1020|70|22|0.5|0.45|0.45|H|18|KCH18|9.25537007495E-29|0
2017-12-21 09:00|121.65|124.1|126.3|-0.019742|607|61|12|0.4|0.35|0.15|H|18|KCH18|9.26298452997E-29|0
2017-12-21 09:30|122.1|124.35|126.7|-0.018094|804|81|53|0.6|0.5|0.45|H|18|KCH18|9.29724957755E-29|0
2017-12-21 10:00|122.05|124.35|126.75|-0.018496|612|85|31|0.3|0.2|0.2|H|18|KCH18|9.29344235004E-29|0
2017-12-21 10:30|122.15|124.45|126.9|-0.018481|464|54|3|0.3|0.35|0|H|18|KCH18|9.30105680506E-29|0
2017-12-21 11:00|122.3|124.6|126.9|-0.018459|511|54|11|0.45|0.35|0.25|H|18|KCH18|9.31247848759E-29|0
2017-12-21 11:30|122.4|124.65|127.05|-0.018051|914|83|42|0.4|0.35|0.25|H|18|KCH18|9.32009294261E-29|0
2017-12-21 12:00|122|124.4|126.8|-0.019293|821|183|114|0.55|0.5|0.5|H|18|KCH18|9.28963512253E-29|0
2017-12-22 03:00|122.2|124.7|127.05|-0.020048|269|60|6|0.3|0.9|1.2|H|18|KCH18|9.30486403257E-29|0
2017-12-22 03:30|122.05|124.5|126.95|-0.019679|254|25|15|0.4|0.1|0.7|H|18|KCH18|9.29344235004E-29|0
2017-12-22 04:00|121.9|124.4|126.8|-0.020096|248|31|26|0.35|0.3|0.25|H|18|KCH18|9.28202066751E-29|0
2017-12-22 04:30|121.9|124.25|126.7|-0.018913|52|2|1|0.1|0.05|0|H|18|KCH18|9.28202066751E-29|0
2017-12-22 05:00|121.7|123.9|126.4|-0.017756|207|39|16|0.35|0.3|0.05|H|18|KCH18|9.26679175748E-29|0
2017-12-22 05:30|121.55|123.9||-0.018967|134|15||0.15|0||H|18|KCH18|9.25537007495E-29|0
2017-12-22 06:00|121.75|123.95|126.3|-0.017749|235|42|4|0.35|0.25|0.2|H|18|KCH18|9.27059898499E-29|0
2017-12-22 06:30|122|124.2|126.6|-0.017713|268|58|41|0.4|0.2|0.15|H|18|KCH18|9.28963512253E-29|0
2017-12-22 07:00|121.95|124.05|126.5|-0.016929|523|98|91|0.5|0.5|0.45|H|18|KCH18|9.28582789502E-29|0
2017-12-22 07:30|121.7|124|126.4|-0.018548|363|25|10|0.4|0.35|0.2|H|18|KCH18|9.26679175748E-29|0
2017-12-22 08:00|121.85|124.05|126.45|-0.017735|264|26|28|0.25|0.2|0.15|H|18|KCH18|9.27821344E-29|0
2017-12-22 08:30|120.8|123.05|125.5|-0.018285|2231|379|130|1.35|1.25|1.15|H|18|KCH18|9.19826166231E-29|0
2017-12-22 09:00|120.25|122.6|124.95|-0.019168|1657|370|181|0.8|0.75|0.7|H|18|KCH18|9.15638215971E-29|0
2017-12-22 09:30|119.75|122.1|124.3|-0.019247|1998|364|76|0.75|0.75|0.7|H|18|KCH18|9.11830988462E-29|0
2017-12-22 10:00|120.1|122.5|124.85|-0.019592|798|214|94|0.6|0.55|0.5|H|18|KCH18|9.14496047718E-29|0
2017-12-22 10:30|119.85|122.2|124.6|-0.019231|382|48|34|0.45|0.35|0.2|H|18|KCH18|9.12592433963E-29|0
2017-12-22 11:00|120.2|122.55|124.85|-0.019176|497|46|40|0.5|0.4|0.25|H|18|KCH18|9.1525749322E-29|0
2017-12-22 11:30|120.15|122.5|124.95|-0.019184|437|55|15|0.3|0.3|0.2|H|18|KCH18|9.14876770469E-29|0
2017-12-22 12:00|120.55|122.8|125.15|-0.018322|908|126|47|0.7|0.6|0.55|H|18|KCH18|9.17922552476E-29|0
2017-12-26 07:00|121.15|123.4|125.8|-0.018233|698|83|38|0.6|0.7|0.45|H|18|KCH18|9.22491225487E-29|0
2017-12-26 07:30|121.6|123.9|126.25|-0.018563|814|77|49|0.85|0.8|0.65|H|18|KCH18|9.25917730246E-29|0
2017-12-26 08:00|121.55|123.8|126.15|-0.018174|515|34|25|0.25|0.25|0.25|H|18|KCH18|9.25537007495E-29|0
2017-12-26 08:30|121.4|123.7|126.1|-0.018593|586|101|44|0.35|0.35|0.2|H|18|KCH18|9.24394839242E-29|0
2017-12-26 09:00|121.65|123.95|126.1|-0.018556|364|19|6|0.35|0.3|0.1|H|18|KCH18|9.26298452997E-29|0
2017-12-26 09:30|121.45|123.75|126.15|-0.018586|479|51|20|0.4|0.4|0.25|H|18|KCH18|9.24775561993E-29|0
2017-12-26 10:00|121.65|124|126.45|-0.018952|345|78|44|0.5|0.5|0.45|H|18|KCH18|9.26298452997E-29|0
2017-12-26 10:30|121.5|123.9|126.3|-0.01937|281|77|18|0.4|0.35|0.3|H|18|KCH18|9.25156284744E-29|0
2017-12-26 11:00|121.5|123.85|126.2|-0.018975|140|40|12|0.1|0.05|0|H|18|KCH18|9.25156284744E-29|0
2017-12-26 11:30|121.65|124|126.35|-0.018952|291|77|24|0.2|0.15|0.1|H|18|KCH18|9.26298452997E-29|0
2017-12-26 12:00|122.05|124.45|126.85|-0.019285|1196|139|51|0.8|0.8|0.7|H|18|KCH18|9.29344235004E-29|0
2017-12-27 03:00|122.35|124.7|127.05|-0.018845|477|94|40|0.55|0.45|0.45|H|18|KCH18|9.3162857151E-29|0
2017-12-27 03:30|122.55|124.85|127.25|-0.018422|168|12|1|0.25|0.1|0|H|18|KCH18|9.33151462513E-29|0
2017-12-27 04:00|122.5|124.8|127.15|-0.018429|139|37|34|0.2|0.2|0.15|H|18|KCH18|9.32770739762E-29|0
2017-12-27 04:30|122.35|124.75||-0.019238|229|41||0.2|0.15||H|18|KCH18|9.3162857151E-29|0
2017-12-27 05:00|122.9|125.25|127.5|-0.018762|267|11|3|0.55|0.45|0.15|H|18|KCH18|9.3581652177E-29|0
2017-12-27 05:30|122.8|125.15|127.55|-0.018777|375|27|3|0.4|0.3|0.2|H|18|KCH18|9.35055076268E-29|0
2017-12-27 06:00|122.75|124.95|127.55|-0.017607|175|66|4|0.3|0.1|0.2|H|18|KCH18|9.34674353517E-29|0
2017-12-27 06:30|122.15|124.45|127.1|-0.018481|548|42|8|0.8|0.35|0.05|H|18|KCH18|9.30105680506E-29|0
2017-12-27 07:00|122|124.25|126.8|-0.018109|820|21|29|0.65|0.4|0.25|H|18|KCH18|9.28963512253E-29|0
2017-12-27 07:30|123.15|125.35|127.75|-0.017551|1355|75|43|1.25|1.15|1.25|H|18|KCH18|9.37720135524E-29|0
2017-12-27 08:00|123|125.4|127.65|-0.019139|844|24|24|0.4|0.4|0.4|H|18|KCH18|9.36577967272E-29|0
2017-12-27 08:30|122.85|125.3|127.6|-0.019553|1266|61|37|0.4|0.3|0.3|H|18|KCH18|9.35435799019E-29|0
2017-12-27 09:00|123.2|125.5|127.9|-0.018327|795|38|20|0.4|0.35|0.3|H|18|KCH18|9.38100858275E-29|0
2017-12-27 09:30|123.9|126.15|128.7|-0.017836|3401|314|215|1.35|1.3|1.3|H|18|KCH18|9.43430976788E-29|0
2017-12-27 10:00|123.9|126.25|128.55|-0.018614|920|99|5|0.5|0.45|0.25|H|18|KCH18|9.43430976788E-29|0
2017-12-27 10:30|123.75|126.05|128.4|-0.018247|531|57|124|0.35|0.3|0.1|H|18|KCH18|9.42288808535E-29|0
2017-12-27 11:00|124|126.2|128.6|-0.017433|474|41|9|0.35|0.35|0.25|H|18|KCH18|9.4419242229E-29|0
2017-12-27 11:30|123.9|126.25|128.5|-0.018614|435|39|22|0.35|0.25|0.15|H|18|KCH18|9.43430976788E-29|0
2017-12-27 12:00|124.35|126.7|129.05|-0.018548|2230|314|285|0.8|0.85|0.6|H|18|KCH18|9.46857481547E-29|0
2017-12-28 03:00|124.3|126.65|129|-0.018555|344|15|9|0.6|0.45|0.4|H|18|KCH18|9.46476758796E-29|0
2017-12-28 03:30|123.9|126.35||-0.019391|209|8||0.5|0.3||H|18|KCH18|9.43430976788E-29|0
2017-12-28 04:00|124.1|126.35|128.7|-0.017808|306|8|1|0.2|0.15|0|H|18|KCH18|9.44953867792E-29|0
2017-12-28 04:30|124|126.3|128.55|-0.018211|163|1|1|0.2|0|0|H|18|KCH18|9.4419242229E-29|0
2017-12-28 05:00|124|126.3|128.65|-0.018211|124|10|7|0.15|0.1|0.05|H|18|KCH18|9.4419242229E-29|0
2017-12-28 05:30|124.15|126.25|128.5|-0.016634|170|17|12|0.25|0.2|0.1|H|18|KCH18|9.45334590543E-29|0
2017-12-28 06:00|124.05|126.35|128.7|-0.018203|152|17|2|0.15|0.05|0.1|H|18|KCH18|9.44573145041E-29|0
2017-12-28 06:30|124|126.35|128.7|-0.018599|372|51|16|0.4|0.4|0.25|H|18|KCH18|9.4419242229E-29|0
2017-12-28 07:00|124.25|126.5|128.9|-0.017787|734|81|103|0.5|0.45|0.4|H|18|KCH18|9.46096036045E-29|0
2017-12-28 07:30|124.45|126.65|129|-0.017371|1005|63|43|0.55|0.45|0.4|H|18|KCH18|9.47618927048E-29|0
2017-12-28 08:00|123.85|126.15|128.5|-0.018232|792|44|29|0.7|0.65|0.6|H|18|KCH18|9.43050254037E-29|0
2017-12-28 08:30|123.8|126.15|128.5|-0.018629|784|47|15|0.45|0.4|0.35|H|18|KCH18|9.42669531286E-29|0
2017-12-28 09:00|123.45|125.7|128|-0.0179|987|43|10|0.75|0.5|0.15|H|18|KCH18|9.4000447203E-29|0
2017-12-28 09:30|123.6|125.95|128.35|-0.018658|632|25|18|0.35|0.4|0.35|H|18|KCH18|9.41146640283E-29|0
2017-12-28 10:00|123.85|126.2|128.45|-0.018621|429|50|33|0.45|0.45|0.3|H|18|KCH18|9.43050254037E-29|0
2017-12-28 10:30|123.9|126.3|128.55|-0.019002|452|46|17|0.4|0.3|0.25|H|18|KCH18|9.43430976788E-29|0
2017-12-28 11:00|123.75|126.1|128.6|-0.018636|545|65|59|0.5|0.45|0.4|H|18|KCH18|9.42288808535E-29|0
2017-12-28 11:30|124.2|126.45|128.85|-0.017794|522|33|17|0.5|0.4|0.3|H|18|KCH18|9.45715313294E-29|0
2017-12-28 12:00|124.9|127.15|129.55|-0.017696|1193|49|47|0.75|0.65|0.65|H|18|KCH18|9.51045431807E-29|0
2017-12-29 03:00|124.9|127.2|129.65|-0.018082|446|22|28|0.45|0.35|0.35|H|18|KCH18|9.51045431807E-29|0
2017-12-29 03:30|125.05|127.3|129.65|-0.017675|451|42|38|0.4|0.4|0.35|H|18|KCH18|9.5218760006E-29|0
2017-12-29 04:00|124.9|127.4|129.75|-0.019623|284|5|1|0.25|0.1|0|H|18|KCH18|9.51045431807E-29|0
2017-12-29 04:30|124.75|127.05|129.5|-0.018103|315|5|2|0.35|0.15|0|H|18|KCH18|9.49903263554E-29|0
2017-12-29 05:00|124.7|127|129.25|-0.01811|117|44|4|0.35|0.2|0.25|H|18|KCH18|9.49522540803E-29|0
2017-12-29 05:30|124.65|127|129.35|-0.018504|111|13|7|0.15|0.05|0|H|18|KCH18|9.49141818052E-29|0
2017-12-29 06:00|124.55|126.85|129.3|-0.018132|357|17|3|0.35|0.3|0.05|H|18|KCH18|9.4838037255E-29|0
2017-12-29 06:30|124.7|126.95|129.35|-0.017724|356|16|13|0.25|0.1|0.1|H|18|KCH18|9.49522540803E-29|0
2017-12-29 07:00|124.75|127.2|129.6|-0.019261|1143|57|31|0.65|0.45|0.45|H|18|KCH18|9.49903263554E-29|0
2017-12-29 07:30|125.05|127.45|129.9|-0.018831|715|18|4|0.45|0.4|0.3|H|18|KCH18|9.5218760006E-29|0
2017-12-29 08:00|125.25|127.55|129.95|-0.018032|622|58|46|0.4|0.4|0.4|H|18|KCH18|9.53710491063E-29|0
2017-12-29 08:30|125.1|127.45|130.05|-0.018439|1643|133|48|0.85|0.65|0.45|H|18|KCH18|9.5256832281E-29|0
2017-12-29 09:00|125.15|127.45|129.8|-0.018046|812|54|23|0.6|0.5|0.5|H|18|KCH18|9.52949045561E-29|0
2017-12-29 09:30|125.35|127.65|130.1|-0.018018|542|71|44|0.45|0.35|0.35|H|18|KCH18|9.54471936565E-29|0
2017-12-29 10:00|125.6|127.9|130.25|-0.017983|735|209|54|0.3|0.3|0.15|H|18|KCH18|9.5637555032E-29|0
2017-12-29 10:30|125.6|127.95|130.3|-0.018367|411|38|30|0.35|0.3|0.3|H|18|KCH18|9.5637555032E-29|0
2017-12-29 11:00|125.95|128.25|130.55|-0.017934|772|34|11|0.5|0.45|0.35|H|18|KCH18|9.59040609576E-29|0
2017-12-29 11:30|126.05|128.35|130.75|-0.01792|913|103|19|0.45|0.4|0.4|H|18|KCH18|9.59802055078E-29|0
2017-12-29 12:00|126.2|128.4|130.85|-0.017134|2902|300|191|0.6|0.5|0.5|H|18|KCH18|9.60944223331E-29|0
2018-01-02 03:00|126.45|128.75|131.05|-0.017864|389|24|3|0.5|0.45|0.15|H|18|KCH18|9.62847837085E-29|0
2018-01-02 03:30|126.7|128.85|131.35|-0.016686|336|27|7|0.45|0.35|0.25|H|18|KCH18|9.6475145084E-29|0
2018-01-02 04:00|126.7|129||-0.017829|152|1||0.1|0||H|18|KCH18|9.6475145084E-29|0
2018-01-02 04:30|126.65|129|131.45|-0.018217|212|10|6|0.15|0.1|0|H|18|KCH18|9.64370728089E-29|0
2018-01-02 05:00|127.1|129.4|131.75|-0.017774|593|51|22|0.45|0.4|0.25|H|18|KCH18|9.67797232847E-29|0
2018-01-02 05:30|127.25|129.5|131.85|-0.017375|664|82|16|0.4|0.3|0.3|H|18|KCH18|9.689394011E-29|0
2018-01-02 06:00|127.1|129.45|131.95|-0.018154|319|34|2|0.35|0.25|0|H|18|KCH18|9.67797232847E-29|0
2018-01-02 06:30|127.7|130|132.35|-0.017692|657|97|53|0.7|0.6|0.55|H|18|KCH18|9.72365905858E-29|0
2018-01-02 07:00|128.4|130.7|132.95|-0.017598|2493|279|82|0.8|0.75|0.65|H|18|KCH18|9.77696024371E-29|0
2018-01-02 07:30|128.6|130.85|133.3|-0.017195|2369|87|32|0.45|0.35|0.3|H|18|KCH18|9.79218915375E-29|0
2018-01-02 08:00|127.95|130.3|132.65|-0.018035|1752|131|46|0.95|0.95|0.75|H|18|KCH18|9.74269519613E-29|0
2018-01-02 08:30|128.35|130.65|133.15|-0.017604|1488|167|54|0.65|0.65|0.65|H|18|KCH18|9.7731530162E-29|0
2018-01-02 09:00|128.65|130.95|133.25|-0.017564|1236|44|44|0.4|0.35|0.2|H|18|KCH18|9.79599638126E-29|0
2018-01-02 09:30|128.7|131|133.35|-0.017557|1521|128|58|0.4|0.35|0.3|H|18|KCH18|9.79980360877E-29|0
2018-01-02 10:00|129.3|131.6|133.9|-0.017477|2680|358|143|0.85|0.8|0.55|H|18|KCH18|9.84549033888E-29|0
2018-01-02 10:30|129.4|131.7|134|-0.017464|1664|237|165|0.35|0.25|0.3|H|18|KCH18|9.8531047939E-29|0
2018-01-02 11:00|129.45|131.65|133.9|-0.016711|1732|183|149|0.6|0.5|0.45|H|18|KCH18|9.85691202141E-29|0
2018-01-02 11:30|129.95|132.1|134.45|-0.016276|1394|90|60|0.55|0.45|0.45|H|18|KCH18|9.8949842965E-29|0
2018-01-02 12:00|130.1|132.25|134.5|-0.016257|3212|330|183|0.8|0.8|0.8|H|18|KCH18|9.90640597903E-29|0
2018-01-03 03:00|129.95|132.1|134.4|-0.016276|748|105|35|0.35|0.4|0.2|H|18|KCH18|9.8949842965E-29|0
2018-01-03 03:30|129.55|131.85|134.4|-0.017444|409|61|20|0.45|0.4|0.25|H|18|KCH18|9.86452647643E-29|0
2018-01-03 04:00|129.05|131.2|133.55|-0.016387|726|54|39|0.7|0.6|0.5|H|18|KCH18|9.82645420133E-29|0
2018-01-03 04:30|129.5|131.7|134|-0.016705|627|24|7|0.6|0.6|0.55|H|18|KCH18|9.86071924892E-29|0
2018-01-03 05:00|129.4|131.55|133.7|-0.016344|339|3|11|0.35|0|0.25|H|18|KCH18|9.8531047939E-29|0
2018-01-03 05:30|129.5|131.75|134.1|-0.017078|276|46|28|0.2|0.15|0.2|H|18|KCH18|9.86071924892E-29|0
2018-01-03 06:00|129.45|131.6|133.95|-0.016337|294|32|13|0.3|0.15|0.2|H|18|KCH18|9.85691202141E-29|0
2018-01-03 06:30|129.6|131.7|133.7|-0.015945|984|299|254|0.65|0.45|0.15|H|18|KCH18|9.86833370394E-29|0
2018-01-03 07:00|129.6|131.7|134|-0.015945|1365|121|60|0.65|0.6|0.4|H|18|KCH18|9.86833370394E-29|0
2018-01-03 07:30|129.9|132.05|134.45|-0.016282|1245|103|28|0.35|0.35|0.35|H|18|KCH18|9.89117706899E-29|0
2018-01-03 08:00|129.75|131.95|134.25|-0.016673|1715|166|29|1|0.85|0.5|H|18|KCH18|9.87975538646E-29|0
2018-01-03 08:30|130.85|133|135.2|-0.016165|2947|299|96|1.2|1.05|0.9|H|18|KCH18|9.96351439167E-29|0
2018-01-03 09:00|129.8|132|134.1|-0.016667|2806|415|170|1.8|1.7|1.65|H|18|KCH18|9.88356261397E-29|0
2018-01-03 09:30|129.4|131.65|134|-0.017091|1955|210|186|1.05|0.9|0.9|H|18|KCH18|9.8531047939E-29|0
2018-01-03 10:00|128.05|130.3|132.55|-0.017268|5054|627|321|3.6|3.5|3.45|H|18|KCH18|9.75030965115E-29|0
2018-01-03 10:30|128.2|130.5|132.75|-0.017625|1903|150|103|0.65|0.6|0.5|H|18|KCH18|9.76173133368E-29|0
2018-01-03 11:00|128.55|130.85|133.2|-0.017577|1744|105|47|0.9|0.85|0.85|H|18|KCH18|9.78838192624E-29|0
2018-01-03 11:30|129.05|131.35|133.7|-0.01751|1282|342|289|0.85|0.8|0.8|H|18|KCH18|9.82645420133E-29|0
2018-01-03 12:00|128.4|130.75|133.1|-0.017973|2106|416|221|0.7|0.65|0.65|H|18|KCH18|9.77696024371E-29|0
2018-01-04 03:00|128.35|130.75|133.1|-0.018356|411|82|30|0.4|0.35|0.35|H|18|KCH18|9.7731530162E-29|0
2018-01-04 03:30|128.6|130.9|133.3|-0.017571|239|129|9|0.35|0.25|0.2|H|18|KCH18|9.79218915375E-29|0
2018-01-04 04:00|128.05|130.4|132.75|-0.018021|520|21|12|0.55|0.5|0.25|H|18|KCH18|9.75030965115E-29|0
2018-01-04 04:30|128.3|130.65|133|-0.017987|284|9|8|0.4|0.25|0.25|H|18|KCH18|9.7693457887E-29|0
2018-01-04 05:00|128.25|130.6|132.95|-0.017994|270|4|2|0.15|0.05|0.05|H|18|KCH18|9.76553856119E-29|0
2018-01-04 05:30|128.2|130.5|132.85|-0.017625|263|35|22|0.3|0.15|0.15|H|18|KCH18|9.76173133368E-29|0
2018-01-04 06:00|128.05|130.35||-0.017645|170|5||0.15|0.15||H|18|KCH18|9.75030965115E-29|0
2018-01-04 06:30|127.75|130.05|132.4|-0.017686|981|55|23|0.7|0.7|0.65|H|18|KCH18|9.72746628609E-29|0
2018-01-04 07:00|126.8|129.15|131.5|-0.018196|1691|175|132|1.15|1|0.9|H|18|KCH18|9.65512896342E-29|0
2018-01-04 07:30|127.3|129.65|132|-0.018126|1157|90|68|0.8|0.7|0.7|H|18|KCH18|9.69320123851E-29|0
2018-01-04 08:00|127.4|129.75|132.15|-0.018112|1367|108|66|0.55|0.5|0.5|H|18|KCH18|9.70081569353E-29|0
2018-01-04 08:30|127.7|129.9|132.3|-0.016936|1450|106|81|0.6|0.5|0.5|H|18|KCH18|9.72365905858E-29|0
2018-01-04 09:00|128.35|130.6|132.95|-0.017228|1618|130|51|0.85|0.75|0.7|H|18|KCH18|9.7731530162E-29|0
2018-01-04 09:30|128.7|131.05|133.5|-0.017932|1685|196|26|0.95|0.95|0.95|H|18|KCH18|9.79980360877E-29|0
2018-01-04 10:00|128.4|130.7|133|-0.017598|1399|106|35|0.65|0.5|0.4|H|18|KCH18|9.77696024371E-29|0
2018-01-04 10:30|129.25|131.5|133.8|-0.01711|1290|100|45|0.85|0.75|0.4|H|18|KCH18|9.84168311137E-29|0
2018-01-04 11:00|128.75|131.05|133.4|-0.017551|962|163|145|0.6|0.5|0.45|H|18|KCH18|9.80361083628E-29|0
2018-01-04 11:30|128.95|131.3|133.65|-0.017898|781|240|200|0.4|0.4|0.35|H|18|KCH18|9.81883974632E-29|0
2018-01-04 12:00|129.5|131.7|134.05|-0.016705|1978|323|172|0.7|0.65|0.65|H|18|KCH18|9.86071924892E-29|0
2018-01-04 12:30|129.55|131.85|134.2|-0.017444|1|1|1|0|0|0|H|18|KCH18|9.86452647643E-29|0
2018-01-05 03:00|128.85|131.25|133.6|-0.018286|470|68|51|0.7|0.65|0.6|H|18|KCH18|9.8112252913E-29|0
2018-01-05 03:30|128.4|130.9|133.3|-0.019099|302|21|6|0.5|0.2|0.05|H|18|KCH18|9.77696024371E-29|0
2018-01-05 04:00|128.7|130.95|133.5|-0.017182|520|8|6|0.65|0.25|0.55|H|18|KCH18|9.79980360877E-29|0
2018-01-05 04:30|128.9|131.05|133.4|-0.016406|340|18|3|0.4|0.35|0|H|18|KCH18|9.81503251881E-29|0
2018-01-05 05:00|128.9|131.15|133.5|-0.017156|198|8|2|0.3|0.2|0|H|18|KCH18|9.81503251881E-29|0
2018-01-05 05:30|128.7|131.1|133.45|-0.018307|319|60|12|0.35|0.2|0.25|H|18|KCH18|9.79980360877E-29|0
2018-01-05 06:00|128.35|130.75|133.1|-0.018356|734|92|64|0.55|0.5|0.55|H|18|KCH18|9.7731530162E-29|0
2018-01-05 06:30|128.25|130.65|133|-0.01837|699|48|19|0.6|0.5|0.45|H|18|KCH18|9.76553856119E-29|0
2018-01-05 07:00|128.85|131.2|133.55|-0.017912|873|82|38|0.8|0.75|0.75|H|18|KCH18|9.8112252913E-29|0
2018-01-05 07:30|129.3|131.65|134.05|-0.01785|1558|51|25|0.7|0.45|0.45|H|18|KCH18|9.84549033888E-29|0
2018-01-05 08:00|128.5|130.85|133.1|-0.017959|1623|112|18|1.05|1|0.85|H|18|KCH18|9.78457469873E-29|0
2018-01-05 08:30|128.85|131.2|133.45|-0.017912|1236|51|26|0.7|0.7|0.55|H|18|KCH18|9.8112252913E-29|0
2018-01-05 09:00|128.95|131.2|133.55|-0.017149|1199|49|39|0.4|0.35|0.35|H|18|KCH18|9.81883974632E-29|0
2018-01-05 09:30|128.95|131.2|133.55|-0.017149|835|32|9|0.4|0.35|0.2|H|18|KCH18|9.81883974632E-29|0
2018-01-05 10:00|128.1|130.4|132.7|-0.017638|1188|121|68|0.9|0.9|0.9|H|18|KCH18|9.75411687866E-29|0
2018-01-05 10:30|128.45|130.75|133.05|-0.017591|1093|78|59|0.55|0.5|0.4|H|18|KCH18|9.78076747122E-29|0
2018-01-05 11:00|128.3|130.6|132.85|-0.017611|824|104|51|0.3|0.3|0.3|H|18|KCH18|9.7693457887E-29|0
2018-01-05 11:30|128.3|130.7|133|-0.018363|983|176|80|0.4|0.35|0.35|H|18|KCH18|9.7693457887E-29|0
2018-01-05 12:00|128.4|130.6|132.9|-0.016845|1472|294|176|0.4|0.35|0.3|H|18|KCH18|9.77696024371E-29|0
2018-01-08 03:00|127.35|129.6|132|-0.017361|798|107|42|0.6|0.65|0.5|H|18|KCH18|9.69700846602E-29|0
2018-01-08 03:30|127.05|129.4|131.35|-0.018161|670|41|6|0.65|0.65|0.55|H|18|KCH18|9.67416510096E-29|0
2018-01-08 04:00|127.1|129.6|131.7|-0.01929|282|3|1|0.25|0|0|H|18|KCH18|9.67797232847E-29|0
2018-01-08 04:30|127.25|129.55|131.8|-0.017754|329|15|1|0.4|0.35|0|H|18|KCH18|9.689394011E-29|0
2018-01-08 05:00|126.95|129.2|131.55|-0.017415|615|32|4|0.6|0.45|0.35|H|18|KCH18|9.66655064595E-29|0
2018-01-08 05:30|126.4|128.65|130.9|-0.017489|512|21|17|0.85|0.8|0.55|H|18|KCH18|9.62467114334E-29|0
2018-01-08 06:00|126.25|128.6|130.85|-0.018274|1685|202|108|1.2|1|0.95|H|18|KCH18|9.61324946082E-29|0
2018-01-08 06:30|126.35|128.7|131.05|-0.01826|815|65|24|0.45|0.5|0.3|H|18|KCH18|9.62086391584E-29|0
2018-01-08 07:00|125.8|128.15|130.55|-0.018338|1461|276|142|0.7|0.65|0.4|H|18|KCH18|9.57898441323E-29|0
2018-01-08 07:30|125.75|128.1|130.4|-0.018345|1768|321|159|0.75|0.6|0.45|H|18|KCH18|9.57517718572E-29|0
2018-01-08 08:00|126.3|128.6|130.9|-0.017885|1471|149|119|1.15|1.1|1|H|18|KCH18|9.61705668833E-29|0
2018-01-08 08:30|125.8|128.1|130.3|-0.017955|1264|126|28|0.8|0.75|0.65|H|18|KCH18|9.57898441323E-29|0
2018-01-08 09:00|125.05|127.3|129.4|-0.017675|1948|264|39|1.15|1|0.85|H|18|KCH18|9.5218760006E-29|0
2018-01-08 09:30|125.2|127.5|129.8|-0.018039|1198|167|49|0.65|0.6|0.5|H|18|KCH18|9.53329768312E-29|0
2018-01-08 10:00|124.65|127.15|129.4|-0.019662|1118|154|29|0.6|0.45|0.5|H|18|KCH18|9.49141818052E-29|0
2018-01-08 10:30|124.85|127.25|129.55|-0.018861|1687|247|74|0.65|0.55|0.5|H|18|KCH18|9.50664709056E-29|0
2018-01-08 11:00|125.15|127.55|129.75|-0.018816|909|73|33|0.45|0.3|0.4|H|18|KCH18|9.52949045561E-29|0
2018-01-08 11:30|125.45|127.85|130.15|-0.018772|1026|160|106|0.5|0.5|0.4|H|18|KCH18|9.55233382067E-29|0
2018-01-08 12:00|124.9|127.35|129.6|-0.019238|2614|468|426|0.95|0.8|0.9|H|18|KCH18|9.51045431807E-29|0
2018-01-09 03:00|124.85|127.25|129.5|-0.018861|730|41|60|0.45|0.55|0.65|H|18|KCH18|9.50664709056E-29|0
2018-01-09 03:30|124.85|127.35|129.5|-0.019631|332|15|5|0.3|0.2|0|H|18|KCH18|9.50664709056E-29|0
2018-01-09 04:00|124.55|126.95|129.2|-0.018905|437|67|51|0.45|0.35|0.45|H|18|KCH18|9.4838037255E-29|0
2018-01-09 04:30|124.25|126.7|128.9|-0.019337|681|190|161|0.35|0.35|0.25|H|18|KCH18|9.46096036045E-29|0
2018-01-09 05:00|124.3|126.7|128.95|-0.018942|259|53|8|0.2|0.2|0.15|H|18|KCH18|9.46476758796E-29|0
2018-01-09 05:30|124.35|126.8|129|-0.019322|344|19|30|0.35|0.3|0.15|H|18|KCH18|9.46857481547E-29|0
2018-01-09 06:00|124.3|126.7|128.9|-0.018942|260|27|11|0.25|0.15|0.2|H|18|KCH18|9.46476758796E-29|0
2018-01-09 06:30|123.85|126.2|128.5|-0.018621|1062|111|33|0.6|0.6|0.45|H|18|KCH18|9.43050254037E-29|0
2018-01-09 07:00|122.95|125.35|127.6|-0.019146|1840|328|101|1.05|0.95|1|H|18|KCH18|9.36197244521E-29|0
2018-01-09 07:30|123.45|125.9|128.1|-0.01946|1989|163|98|1.05|0.9|0.9|H|18|KCH18|9.4000447203E-29|0
2018-01-09 08:00|123.3|125.7|128|-0.019093|921|109|107|0.65|0.65|0.6|H|18|KCH18|9.38862303777E-29|0
2018-01-09 08:30|123.85|126.15|128.5|-0.018232|1964|309|93|1|0.95|0.85|H|18|KCH18|9.43050254037E-29|0
2018-01-09 09:00|124.05|126.5|128.8|-0.019368|1740|155|26|0.95|0.9|0.75|H|18|KCH18|9.44573145041E-29|0
2018-01-09 09:30|124.25|126.65|128.9|-0.01895|653|108|22|0.45|0.4|0.35|H|18|KCH18|9.46096036045E-29|0
2018-01-09 10:00|124.4|126.8|129.1|-0.018927|796|124|36|0.6|0.45|0.3|H|18|KCH18|9.47238204298E-29|0
2018-01-09 10:30|124.75|127.2|129.5|-0.019261|806|114|42|0.55|0.5|0.4|H|18|KCH18|9.49903263554E-29|0
2018-01-09 11:00|124.8|127.2|129.3|-0.018868|793|96|44|0.35|0.35|0.35|H|18|KCH18|9.50283986305E-29|0
2018-01-09 11:30|124.85|127.25|129.55|-0.018861|605|174|63|0.25|0.2|0.15|H|18|KCH18|9.50664709056E-29|0
2018-01-09 12:00|125.05|127.5|129.75|-0.019216|2136|392|234|0.45|0.45|0.45|H|18|KCH18|9.5218760006E-29|0
2018-01-10 03:00|125.45|127.75|129.95|-0.018004|631|55|30|0.45|0.35|0.45|H|18|KCH18|9.55233382067E-29|0
2018-01-10 03:30|125.3|127.7|130.05|-0.018794|294|14|7|0.35|0.15|0.2|H|18|KCH18|9.54091213814E-29|0
2018-01-10 04:00|124.7|127.2|129.7|-0.019654|648|21|2|0.65|0.5|0|H|18|KCH18|9.49522540803E-29|0
2018-01-10 04:30|125.25|127.5|129.8|-0.017647|553|33|20|0.9|0.75|0.55|H|18|KCH18|9.53710491063E-29|0
2018-01-10 05:00|125.5|127.7|130.1|-0.017228|235|26|1|0.45|0.15|0|H|18|KCH18|9.55614104818E-29|0
2018-01-10 05:30|125.65|128.1|130.4|-0.019126|660|21|16|0.5|0.35|0.3|H|18|KCH18|9.56756273071E-29|0
2018-01-10 06:00|125.4|127.7|130|-0.018011|416|27|21|0.5|0.5|0.25|H|18|KCH18|9.54852659316E-29|0
2018-01-10 06:30|125.15|127.5|129.85|-0.018431|395|29|13|0.4|0.3|0.05|H|18|KCH18|9.52949045561E-29|0
2018-01-10 07:00|124.35|126.65|129.1|-0.01816|1535|108|27|1.1|1.05|0.75|H|18|KCH18|9.46857481547E-29|0
2018-01-10 07:30|123.95|126.4|128.8|-0.019383|1234|73|27|0.6|0.6|0.45|H|18|KCH18|9.43811699539E-29|0
2018-01-10 08:00|123.75|126.15|128.45|-0.019025|1460|137|29|0.7|0.65|0.6|H|18|KCH18|9.42288808535E-29|0
2018-01-10 08:30|123.65|126.1|128.5|-0.019429|1759|234|51|0.8|0.8|0.75|H|18|KCH18|9.41527363034E-29|0
2018-01-10 09:00|123.95|126.3|128.6|-0.018606|783|79|21|0.5|0.5|0.3|H|18|KCH18|9.43811699539E-29|0
2018-01-10 09:30|123.85|126.25|128.45|-0.01901|1034|87|10|0.6|0.6|0.4|H|18|KCH18|9.43050254037E-29|0
2018-01-10 10:00|123.9|126.2|128.5|-0.018225|792|110|33|0.4|0.4|0.4|H|18|KCH18|9.43430976788E-29|0
2018-01-10 10:30|124.2|126.55|128.75|-0.01857|885|119|30|0.65|0.6|0.45|H|18|KCH18|9.45715313294E-29|0
2018-01-10 11:00|124|126.5|128.7|-0.019763|907|97|61|0.6|0.5|0.45|H|18|KCH18|9.4419242229E-29|0
2018-01-10 11:30|123.7|126.05|128.35|-0.018643|594|31|11|0.5|0.15|0.1|H|18|KCH18|9.41908085785E-29|0
2018-01-10 12:00|123.95|126.4|128.7|-0.019383|2210|349|344|0.85|0.75|0.7|H|18|KCH18|9.43811699539E-29|0
2018-01-11 03:00|123.4|125.85|128.15|-0.019468|384|75|26|0.6|0.55|0.6|H|18|KCH18|9.39623749279E-29|0
2018-01-11 03:30|123.4|125.75|128|-0.018688|372|17|4|0.3|0.15|0.15|H|18|KCH18|9.39623749279E-29|0
2018-01-11 04:00|123.55|125.9|128.25|-0.018666|251|34|12|0.25|0.2|0.15|H|18|KCH18|9.40765917532E-29|0
2018-01-11 04:30|123.25|125.7|128.2|-0.019491|187|23|1|0.35|0.25|0|H|18|KCH18|9.38481581026E-29|0
2018-01-11 05:00|123.25|125.7|127.95|-0.019491|146|17|6|0.25|0.1|0.1|H|18|KCH18|9.38481581026E-29|0
2018-01-11 05:30|122.8|125.35|127.5|-0.020343|636|158|26|0.65|0.65|0.65|H|18|KCH18|9.35055076268E-29|0
2018-01-11 06:00|122.8|125.15|127.75|-0.018777|246|10|2|0.45|0.4|0|H|18|KCH18|9.35055076268E-29|0
2018-01-11 06:30|122.9|125.25|127.55|-0.018762|496|58|46|0.35|0.25|0.2|H|18|KCH18|9.3581652177E-29|0
2018-01-11 07:00|122.35|124.75|127.05|-0.019238|1472|216|29|0.8|0.7|0.55|H|18|KCH18|9.3162857151E-29|0
2018-01-11 07:30|122.35|124.8|127.15|-0.019631|1401|178|90|0.6|0.55|0.4|H|18|KCH18|9.3162857151E-29|0
2018-01-11 08:00|122.4|124.8|127.1|-0.019231|1161|119|94|0.45|0.35|0.35|H|18|KCH18|9.32009294261E-29|0
2018-01-11 08:30|122.45|124.9|127.2|-0.019616|1325|190|135|0.4|0.4|0.35|H|18|KCH18|9.32390017011E-29|0
2018-01-11 09:00|122.85|125.25|127.55|-0.019162|1267|136|146|0.65|0.6|0.55|H|18|KCH18|9.35435799019E-29|0
2018-01-11 09:30|123.4|125.8|128.1|-0.019078|759|94|25|0.6|0.55|0.5|H|18|KCH18|9.39623749279E-29|0
2018-01-11 10:00|122.95|125.45|127.8|-0.019928|886|153|61|0.8|0.75|0.65|H|18|KCH18|9.36197244521E-29|0
2018-01-11 10:30|122.8|125.3|127.65|-0.019952|833|154|72|0.35|0.35|0.2|H|18|KCH18|9.35055076268E-29|0
2018-01-11 11:00|122.85|125.35|127.7|-0.019944|659|161|78|0.35|0.35|0.3|H|18|KCH18|9.35435799019E-29|0
2018-01-11 11:30|122.75|125.2|127.6|-0.019569|493|107|22|0.3|0.25|0.1|H|18|KCH18|9.34674353517E-29|0
2018-01-11 12:00|122.5|124.95|127.3|-0.019608|2537|481|285|0.65|0.6|0.6|H|18|KCH18|9.32770739762E-29|0
2018-01-12 03:00|123.2|125.55|127.9|-0.018718|975|81|58|0.5|0.45|0.35|H|18|KCH18|9.38100858275E-29|0
2018-01-12 03:30|122.95|125.35|127.75|-0.019146|191|24|8|0.4|0.35|0.1|H|18|KCH18|9.36197244521E-29|0
2018-01-12 04:00|122.9|125.25|127.6|-0.018762|162|19|6|0.3|0.05|0.05|H|18|KCH18|9.3581652177E-29|0
2018-01-12 04:30|123|125.55|127.95|-0.020311|138|13|8|0.25|0.25|0.2|H|18|KCH18|9.36577967272E-29|0
2018-01-12 05:00|122.95|125.45|127.8|-0.019928|244|11|6|0.25|0.2|0|H|18|KCH18|9.36197244521E-29|0
2018-01-12 05:30|122.85|125.35|130.2|-0.019944|432|6|1|0.25|0.15|0|H|18|KCH18|9.35435799019E-29|0
2018-01-12 06:00|122.85|125.3|127.6|-0.019553|218|7|7|0.2|0.05|0.05|H|18|KCH18|9.35435799019E-29|0
2018-01-12 06:30|123.2|125.55|127.85|-0.018718|285|35|33|0.4|0.25|0.2|H|18|KCH18|9.38100858275E-29|0
2018-01-12 07:00|122.55|125.05|127.45|-0.019992|1284|97|31|0.7|0.7|0.3|H|18|KCH18|9.33151462513E-29|0
2018-01-12 07:30|122.2|124.7|127.25|-0.020048|1595|212|46|0.4|0.3|0.25|H|18|KCH18|9.30486403257E-29|0
2018-01-12 08:00|122.85|125.35|127.6|-0.019944|1353|124|33|0.8|0.8|0.7|H|18|KCH18|9.35435799019E-29|0
2018-01-12 08:30|122.5|124.85|127.25|-0.018823|1086|157|29|0.5|0.45|0.35|H|18|KCH18|9.32770739762E-29|0
2018-01-12 09:00|122.15|124.6|126.95|-0.019663|2404|255|107|1|0.95|0.85|H|18|KCH18|9.30105680506E-29|0
2018-01-12 09:30|122|124.45|126.8|-0.019687|1332|145|85|0.35|0.35|0.25|H|18|KCH18|9.28963512253E-29|0
2018-01-12 10:00|121.45|123.85|126.2|-0.019378|2340|201|164|0.8|0.8|0.75|H|18|KCH18|9.24775561993E-29|0
2018-01-12 10:30|121.45|123.95|126.25|-0.020169|896|89|113|0.3|0.25|0.25|H|18|KCH18|9.24775561993E-29|0
2018-01-12 11:00|121.4|123.85|126.2|-0.019782|1503|197|155|0.7|0.65|0.7|H|18|KCH18|9.24394839242E-29|0
2018-01-12 11:30|122|124.35|126.7|-0.018898|1661|129|69|0.75|0.7|0.6|H|18|KCH18|9.28963512253E-29|0
2018-01-12 12:00|122.45|124.8|127.2|-0.01883|2638|355|316|0.6|0.55|0.5|H|18|KCH18|9.32390017011E-29|0
2018-01-12 12:30|122.45||||2|||0|||H|18|KCH18|9.32390017011E-29|0
2018-01-16 03:00|121.25|123.7|126.1|-0.019806|944|188|69|0.65|0.65|0.75|H|18|KCH18|9.23252670989E-29|0
2018-01-16 03:30|121.4|124.15|126.55|-0.022151|366|42|14|0.5|0.45|0.45|H|18|KCH18|9.24394839242E-29|0
2018-01-16 04:00|121.25|123.6|126|-0.019013|393|59|12|0.3|0.3|0.3|H|18|KCH18|9.23252670989E-29|0
2018-01-16 04:30|121.05|123.4|125.85|-0.019044|558|69|14|0.4|0.4|0.3|H|18|KCH18|9.21729779986E-29|0
2018-01-16 05:00|121.2|123.55|125.95|-0.019021|268|31|5|0.35|0.2|0.15|H|18|KCH18|9.22871948238E-29|0
2018-01-16 05:30|121.35|123.85|126.35|-0.020186|314|25|12|0.5|0.4|0.35|H|18|KCH18|9.24014116491E-29|0
2018-01-16 06:00|121.55|124|126.5|-0.019758|363|104|52|0.5|0.3|0.2|H|18|KCH18|9.25537007495E-29|0
2018-01-16 06:30|121.5|123.95|126.2|-0.019766|525|91|30|0.35|0.3|0.25|H|18|KCH18|9.25156284744E-29|0
2018-01-16 07:00|120.75|123.2|125.6|-0.019886|1049|155|22|0.85|0.85|0.7|H|18|KCH18|9.1944544348E-29|0
2018-01-16 07:30|120.8|123.25|125.65|-0.019878|1134|215|77|0.35|0.3|0.3|H|18|KCH18|9.19826166231E-29|0
2018-01-16 08:00|120.95|123.4|125.8|-0.019854|1109|218|122|0.55|0.45|0.45|H|18|KCH18|9.20968334484E-29|0
2018-01-16 08:30|120.8|123.2|125.6|-0.019481|1090|217|125|0.35|0.4|0.35|H|18|KCH18|9.19826166231E-29|0
2018-01-16 09:00|120.4|122.95|125.3|-0.02074|1371|228|115|0.5|0.5|0.5|H|18|KCH18|9.16780384224E-29|0
2018-01-16 09:30|120.4|122.85|125.3|-0.019943|1217|300|70|0.35|0.35|0.35|H|18|KCH18|9.16780384224E-29|0
2018-01-16 10:00|120.45|122.95|125.35|-0.020333|931|229|204|0.2|0.2|0.2|H|18|KCH18|9.17161106975E-29|0
2018-01-16 10:30|120.2|122.65|125.05|-0.019976|1511|263|199|0.35|0.2|0.25|H|18|KCH18|9.1525749322E-29|0
2018-01-16 11:00|120.05|122.65|124.9|-0.021199|2173|426|556|0.4|0.4|0.4|H|18|KCH18|9.14115324967E-29|0
2018-01-16 11:30|120|122.5|124.9|-0.020408|700|105|174|0.25|0.15|0.2|H|18|KCH18|9.13734602216E-29|0
2018-01-16 12:00|120.8|123.1|125.5|-0.018684|2133|339|202|0.9|0.85|0.85|H|18|KCH18|9.19826166231E-29|0
2018-01-17 03:00|120.8|123.2|125.6|-0.019481|543|99|29|0.55|0.45|0.45|H|18|KCH18|9.19826166231E-29|0
2018-01-17 03:30|120.85|123.3|125.7|-0.01987|243|36|16|0.35|0.25|0.2|H|18|KCH18|9.20206888982E-29|0
2018-01-17 04:00|120.7|123.15|125.6|-0.019894|405|34|23|0.4|0.3|0.3|H|18|KCH18|9.19064720729E-29|0
2018-01-17 04:30|120.85|123.3|125.65|-0.01987|153|23|19|0.2|0.15|0.1|H|18|KCH18|9.20206888982E-29|0
2018-01-17 05:00|120.95|123.35|125.35|-0.019457|404|19|14|0.55|0.45|0.45|H|18|KCH18|9.20968334484E-29|0
2018-01-17 05:30|120.85|123.3|125.75|-0.01987|378|22|83|0.25|0.15|0.1|H|18|KCH18|9.20206888982E-29|0
2018-01-17 06:00|120.75|123.3|125.7|-0.020681|207|24|58|0.15|0.15|0.1|H|18|KCH18|9.1944544348E-29|0
2018-01-17 06:30|120.9|123.3|125.7|-0.019465|371|36|21|0.3|0.25|0.2|H|18|KCH18|9.20587611733E-29|0
2018-01-17 07:00|120.4|122.9|125.35|-0.020342|1163|379|243|0.55|0.55|0.5|H|18|KCH18|9.16780384224E-29|0
2018-01-17 07:30|120.6|123|125.25|-0.019512|1590|256|56|0.45|0.4|0.3|H|18|KCH18|9.18303275227E-29|0
2018-01-17 08:00|122.35|124.9|127.1|-0.020416|3756|509|156|2.1|2.05|2.05|H|18|KCH18|9.3162857151E-29|0
2018-01-17 08:30|122.2|124.55|127|-0.018868|1825|245|69|0.55|0.5|0.45|H|18|KCH18|9.30486403257E-29|0
2018-01-17 09:00|122.2|124.7|127.05|-0.020048|1437|110|68|0.65|0.6|0.6|H|18|KCH18|9.30486403257E-29|0
2018-01-17 09:30|122.1|124.6|126.95|-0.020064|739|137|74|0.45|0.4|0.4|H|18|KCH18|9.29724957755E-29|0
2018-01-17 10:00|122.85|125.35|127.7|-0.019944|2438|253|84|1.35|1.2|1.25|H|18|KCH18|9.35435799019E-29|0
2018-01-17 10:30|122.8|125.2|127.6|-0.019169|1735|210|120|0.45|0.4|0.4|H|18|KCH18|9.35055076268E-29|0
2018-01-17 11:00|123.1|125.55|127.9|-0.019514|1222|100|95|0.55|0.45|0.45|H|18|KCH18|9.37339412773E-29|0
2018-01-17 11:30|123.2|125.6|128|-0.019108|1697|193|94|0.7|0.65|0.65|H|18|KCH18|9.38100858275E-29|0
2018-01-17 12:00|123.25|125.7|128.1|-0.019491|1621|272|201|0.55|0.6|0.6|H|18|KCH18|9.38481581026E-29|0
2018-01-18 03:00|123.5|125.8|128.55|-0.018283|859|148|73|0.5|0.5|0.3|H|18|KCH18|9.40385194781E-29|0
2018-01-18 03:30|123.6|126.05|128.45|-0.019437|241|33|11|0.4|0.2|0.2|H|18|KCH18|9.41146640283E-29|0
2018-01-18 04:00|123.4|125.75|128.3|-0.018688|332|43|12|0.45|0.35|0.2|H|18|KCH18|9.39623749279E-29|0
2018-01-18 04:30|123.35|125.85|128.2|-0.019865|253|34|7|0.3|0.15|0.1|H|18|KCH18|9.39243026528E-29|0
2018-01-18 05:00|123.65|126.05|128.45|-0.01904|411|152|15|0.5|0.4|0.25|H|18|KCH18|9.41527363034E-29|0
2018-01-18 05:30|123.35|125.85|128.25|-0.019865|351|19|20|0.45|0.25|0.25|H|18|KCH18|9.39243026528E-29|0
2018-01-18 06:00|123.25|125.65|128.05|-0.019101|266|30|19|0.25|0.25|0.2|H|18|KCH18|9.38481581026E-29|0
2018-01-18 06:30|122.6|125.05|127.5|-0.019592|702|75|35|0.65|0.6|0.55|H|18|KCH18|9.33532185264E-29|0
2018-01-18 07:00|122.4|124.8|126.75|-0.019231|1357|121|39|1.05|0.95|0.95|H|18|KCH18|9.32009294261E-29|0
2018-01-18 07:30|122.15|124.6|127|-0.019663|1435|212|32|0.7|0.65|0.6|H|18|KCH18|9.30105680506E-29|0
2018-01-18 08:00|121.9|124.3|126.6|-0.019308|1246|263|44|0.7|0.55|0.35|H|18|KCH18|9.28202066751E-29|0
2018-01-18 08:30|122.3|124.65|127|-0.018853|1428|146|35|0.8|0.75|0.65|H|18|KCH18|9.31247848759E-29|0
2018-01-18 09:00|121.65|124.2|126.55|-0.020531|985|152|90|0.65|0.6|0.6|H|18|KCH18|9.26298452997E-29|0
2018-01-18 09:30|121.55|123.95|126.35|-0.019363|1427|189|69|0.75|0.7|0.55|H|18|KCH18|9.25537007495E-29|0
2018-01-18 10:00|121.8|124.15|126.6|-0.018929|1024|208|13|0.5|0.45|0.45|H|18|KCH18|9.27440621249E-29|0
2018-01-18 10:30|121.55|124|126.3|-0.019758|670|137|48|0.55|0.35|0.3|H|18|KCH18|9.25537007495E-29|0
2018-01-18 11:00|121.75|124.15|126.4|-0.019331|517|90|4|0.5|0.5|0.05|H|18|KCH18|9.27059898499E-29|0
2018-01-18 11:30|121.45|124|126.35|-0.020565|504|85|15|0.4|0.3|0.25|H|18|KCH18|9.24775561993E-29|0
2018-01-18 12:00|120.95|123.5|125.85|-0.020648|2121|334|196|0.6|0.55|0.55|H|18|KCH18|9.20968334484E-29|0
2018-01-18 12:30|120.95||||1|||0|||H|18|KCH18|9.20968334484E-29|0
2018-01-19 03:00|121.4|123.85|126.25|-0.019782|473|78|12|0.4|0.3|0.35|H|18|KCH18|9.24394839242E-29|0
2018-01-19 03:30|121.35|123.85|126.25|-0.020186|323|48|2|0.2|0.2|0.05|H|18|KCH18|9.24014116491E-29|0
2018-01-19 04:00|121.1|123.6|126|-0.020227|279|29|3|0.3|0.25|0.1|H|18|KCH18|9.22110502737E-29|0
2018-01-19 04:30|121.05|123.5|126.05|-0.019838|202|16|1|0.2|0.2|0|H|18|KCH18|9.21729779986E-29|0
2018-01-19 05:00|121.3|123.75|126.05|-0.019798|311|130|26|0.35|0.4|0.3|H|18|KCH18|9.2363339374E-29|0
2018-01-19 05:30|121.4|123.75|126.15|-0.01899|180|25|12|0.25|0.2|0.25|H|18|KCH18|9.24394839242E-29|0
2018-01-19 06:00|121.3|123.9|126.2|-0.020985|333|98|42|0.45|0.35|0.35|H|18|KCH18|9.2363339374E-29|0
2018-01-19 06:30|121.5|123.9|126.1|-0.01937|386|21|8|0.3|0.3|0|H|18|KCH18|9.25156284744E-29|0
2018-01-19 07:00|121.3|123.65|125.95|-0.019005|1025|157|28|0.75|0.7|0.2|H|18|KCH18|9.2363339374E-29|0
2018-01-19 07:30|120.4|122.85|125.25|-0.019943|2115|348|175|1.35|1.1|1|H|18|KCH18|9.16780384224E-29|0
2018-01-19 08:00|119.75|122.25|124.55|-0.02045|1968|386|364|0.75|0.7|0.65|H|18|KCH18|9.11830988462E-29|0
2018-01-19 08:30|120.55|123.05|125.4|-0.020317|1592|206|80|1|0.95|0.9|H|18|KCH18|9.17922552476E-29|0
2018-01-19 09:00|121|123.45|125.8|-0.019846|1880|225|80|1.05|1.05|0.9|H|18|KCH18|9.21349057235E-29|0
2018-01-19 09:30|120.7|123.2|125.55|-0.020292|755|123|50|0.45|0.45|0.4|H|18|KCH18|9.19064720729E-29|0
2018-01-19 10:00|121.35|123.8|126.05|-0.01979|1170|148|61|0.7|0.55|0.3|H|18|KCH18|9.24014116491E-29|0
2018-01-19 10:30|120.95|123.45|125.8|-0.020251|972|111|76|0.6|0.55|0.5|H|18|KCH18|9.20968334484E-29|0
2018-01-19 11:00|121|123.4|125.8|-0.019449|615|80|50|0.25|0.2|0.2|H|18|KCH18|9.21349057235E-29|0
2018-01-19 11:30|121|123.45|125.7|-0.019846|320|52|36|0.2|0.2|0.15|H|18|KCH18|9.21349057235E-29|0
2018-01-19 12:00|121.35|123.8|126.1|-0.01979|1262|177|217|0.7|0.7|0.65|H|18|KCH18|9.24014116491E-29|0
2018-01-19 12:30|121.35||||1|||0|||H|18|KCH18|9.24014116491E-29|0
2018-01-22 03:00|121.75|124.2|126.95|-0.019726|768|136|13|0.65|0.7|0.4|H|18|KCH18|9.27059898499E-29|0
2018-01-22 03:30|122|124.55|126.8|-0.020474|196|20|6|0.25|0.1|0.1|H|18|KCH18|9.28963512253E-29|0
2018-01-22 04:00|122|124.5|132.55|-0.02008|163|20|1|0.25|0.2|0|H|18|KCH18|9.28963512253E-29|0
2018-01-22 04:30|121.85|124.35|126.65|-0.020105|130|10|3|0.3|0.15|0.05|H|18|KCH18|9.27821344E-29|0
2018-01-22 05:00|121.9|124.35|126.7|-0.019702|311|21|15|0.45|0.3|0.3|H|18|KCH18|9.28202066751E-29|0
2018-01-22 05:30|121.75|124.25|126.6|-0.020121|198|59|46|0.15|0.1|0.1|H|18|KCH18|9.27059898499E-29|0
2018-01-22 06:00|121.8|124.2|126.6|-0.019324|188|5|7|0.15|0.05|0|H|18|KCH18|9.27440621249E-29|0
2018-01-22 06:30|122.25|124.75|127.1|-0.02004|546|91|44|0.75|0.7|0.7|H|18|KCH18|9.30867126008E-29|0
2018-01-22 07:00|122.95|125.4|127.75|-0.019537|1879|186|57|1.15|0.95|0.8|H|18|KCH18|9.36197244521E-29|0
2018-01-22 07:30|122.95|125.3|127.6|-0.018755|1497|167|38|0.6|0.5|0.55|H|18|KCH18|9.36197244521E-29|0
2018-01-22 08:00|122.6|125|127.35|-0.0192|936|102|50|0.5|0.45|0.45|H|18|KCH18|9.33532185264E-29|0
2018-01-22 08:30|122.7|125.1|127.5|-0.019185|978|243|16|0.5|0.4|0.35|H|18|KCH18|9.34293630766E-29|0
2018-01-22 09:00|122.7|125.1|127.5|-0.019185|658|117|26|0.4|0.3|0.2|H|18|KCH18|9.34293630766E-29|0
2018-01-22 09:30|123.05|125.45|127.7|-0.019131|1731|211|61|0.75|0.6|0.45|H|18|KCH18|9.36958690023E-29|0
2018-01-22 10:00|122.8|125.15|127.55|-0.018777|638|150|22|0.3|0.3|0.3|H|18|KCH18|9.35055076268E-29|0
2018-01-22 10:30|122.75|125.15|127.6|-0.019177|766|92|45|0.45|0.35|0.4|H|18|KCH18|9.34674353517E-29|0
2018-01-22 11:00|122.55|125|127.4|-0.0196|609|85|39|0.5|0.5|0.5|H|18|KCH18|9.33151462513E-29|0
2018-01-22 11:30|122.75|125.25|127.65|-0.01996|511|69|28|0.4|0.25|0.25|H|18|KCH18|9.34674353517E-29|0
2018-01-22 12:00|122.45|124.8|127.25|-0.01883|1270|235|133|0.55|0.55|0.55|H|18|KCH18|9.32390017011E-29|0
2018-01-23 03:00|122.2|124.6|127|-0.019262|443|61|38|0.35|0.3|0.2|H|18|KCH18|9.30486403257E-29|0
2018-01-23 03:30|121.9|124.35|126.75|-0.019702|398|43|20|0.4|0.3|0.3|H|18|KCH18|9.28202066751E-29|0
2018-01-23 04:00|121.7|124.2|126.6|-0.020129|427|61|23|0.25|0.15|0.1|H|18|KCH18|9.26679175748E-29|0
2018-01-23 04:30|121.45|123.85|126.2|-0.019378|483|89|58|0.45|0.4|0.35|H|18|KCH18|9.24775561993E-29|0
2018-01-23 05:00|121.25|123.65|126.3|-0.01941|291|49|9|0.35|0.25|0.3|H|18|KCH18|9.23252670989E-29|0
2018-01-23 05:30|121.45|123.9|126.1|-0.019774|216|20|2|0.3|0.35|0.05|H|18|KCH18|9.24775561993E-29|0
2018-01-23 06:00|121.45|123.8|126.15|-0.018982|386|29|8|0.35|0.25|0.15|H|18|KCH18|9.24775561993E-29|0
2018-01-23 06:30|121.4|123.8|128.6|-0.019386|229|17|8|0.3|0.2|0.15|H|18|KCH18|9.24394839242E-29|0
2018-01-23 07:00|121.1|123.55|125.95|-0.01983|1148|140|84|0.45|0.45|0.45|H|18|KCH18|9.22110502737E-29|0
2018-01-23 07:30|121.15|123.6|125.8|-0.019822|2052|275|113|1.05|1|0.85|H|18|KCH18|9.22491225487E-29|0
2018-01-23 08:00|121.2|123.65|126|-0.019814|947|70|32|0.55|0.45|0.3|H|18|KCH18|9.22871948238E-29|0
2018-01-23 08:30|121.15|123.6|126|-0.019822|658|64|19|0.35|0.3|0.2|H|18|KCH18|9.22491225487E-29|0
2018-01-23 09:00|121.2|123.65|126|-0.019814|682|107|36|0.6|0.55|0.45|H|18|KCH18|9.22871948238E-29|0
2018-01-23 09:30|120.9|123.35|125.8|-0.019862|726|74|29|0.55|0.5|0.5|H|18|KCH18|9.20587611733E-29|0
2018-01-23 10:00|120.85|123.2|125.5|-0.019075|496|47|20|0.45|0.45|0.25|H|18|KCH18|9.20206888982E-29|0
2018-01-23 10:30|120.8|123.2|125.55|-0.019481|502|94|46|0.3|0.35|0.25|H|18|KCH18|9.19826166231E-29|0
2018-01-23 11:00|120.85|123.3|125.7|-0.01987|534|65|42|0.25|0.25|0.25|H|18|KCH18|9.20206888982E-29|0
2018-01-23 11:30|120.75|123.2|125.65|-0.019886|445|54|27|0.3|0.2|0.2|H|18|KCH18|9.1944544348E-29|0
2018-01-23 12:00|120.95|123.25|125.7|-0.018661|1021|158|61|0.4|0.35|0.4|H|18|KCH18|9.20968334484E-29|0
2018-01-24 03:00|121|123.5|125.8|-0.020243|370|63|21|0.4|0.3|0.35|H|18|KCH18|9.21349057235E-29|0
2018-01-24 03:30|121.1|123.55|125.9|-0.01983|368|61|46|0.3|0.1|0.1|H|18|KCH18|9.22110502737E-29|0
2018-01-24 04:00|120.95|123.5|125.8|-0.020648|150|55|38|0.2|0.15|0.15|H|18|KCH18|9.20968334484E-29|0
2018-01-24 04:30|120.95|123.4|125.85|-0.019854|210|69|2|0.15|0.15|0|H|18|KCH18|9.20968334484E-29|0
2018-01-24 05:00|121.25|123.65|126|-0.01941|392|48|10|0.55|0.45|0.4|H|18|KCH18|9.23252670989E-29|0
2018-01-24 05:30|121.05|123.6|126|-0.020631|248|47|15|0.3|0.2|0.15|H|18|KCH18|9.21729779986E-29|0
2018-01-24 06:00|121.35|123.65|125.85|-0.018601|225|40|22|0.4|0.25|0.15|H|18|KCH18|9.24014116491E-29|0
2018-01-24 06:30|121.6|124.05|126.65|-0.01975|715|72|16|0.8|0.7|0.65|H|18|KCH18|9.25917730246E-29|0
2018-01-24 07:00|121.95|124.35|126.8|-0.0193|921|156|90|0.75|0.7|0.6|H|18|KCH18|9.28582789502E-29|0
2018-01-24 07:30|121.8|124.2|126.65|-0.019324|817|181|83|0.45|0.35|0.3|H|18|KCH18|9.27440621249E-29|0
2018-01-24 08:00|122.35|124.8|127.25|-0.019631|884|154|24|0.95|0.85|0.8|H|18|KCH18|9.3162857151E-29|0
2018-01-24 08:30|122.3|124.7|126.95|-0.019246|1744|289|81|0.9|0.85|0.85|H|18|KCH18|9.31247848759E-29|0
2018-01-24 09:00|122.1|124.55|126.95|-0.019671|878|55|32|0.7|0.55|0.5|H|18|KCH18|9.29724957755E-29|0
2018-01-24 09:30|122.6|124.95|127.4|-0.018808|800|89|28|0.55|0.5|0.45|H|18|KCH18|9.33532185264E-29|0
2018-01-24 10:00|122.3|124.8|127.05|-0.020032|1028|169|17|0.5|0.4|0.25|H|18|KCH18|9.31247848759E-29|0
2018-01-24 10:30|122.9|125.3|127.7|-0.019154|890|94|67|0.8|0.7|0.7|H|18|KCH18|9.3581652177E-29|0
2018-01-24 11:00|122.55|124.95|127.5|-0.019208|982|149|48|0.55|0.5|0.45|H|18|KCH18|9.33151462513E-29|0
2018-01-24 11:30|122.5|125|127.35|-0.02|502|60|12|0.3|0.3|0.3|H|18|KCH18|9.32770739762E-29|0
2018-01-24 12:00|122.25|124.65|127.05|-0.019254|1416|289|114|0.55|0.55|0.5|H|18|KCH18|9.30867126008E-29|0
2018-01-25 03:00|123.95|126.25|128.6|-0.018218|1851|248|168|1.75|1.7|1.6|H|18|KCH18|9.43811699539E-29|0
2018-01-25 03:30|124.6|127|129.45|-0.018898|1224|423|152|0.95|1.05|0.95|H|18|KCH18|9.48761095301E-29|0
2018-01-25 04:00|124.35|126.65|129.15|-0.01816|584|48|89|0.55|0.4|0.2|H|18|KCH18|9.46857481547E-29|0
2018-01-25 04:30|124.25|126.7|129.05|-0.019337|206|20|2|0.2|0.15|0|H|18|KCH18|9.46096036045E-29|0
2018-01-25 05:00|124.45|126.75|129.25|-0.018146|382|62|46|0.35|0.35|0.2|H|18|KCH18|9.47618927048E-29|0
2018-01-25 05:30|124.5|126.8|129.2|-0.018139|290|51|29|0.25|0.2|0.2|H|18|KCH18|9.47999649799E-29|0
2018-01-25 06:00|124.25|126.7|129.1|-0.019337|194|15|25|0.3|0.15|0.25|H|18|KCH18|9.46096036045E-29|0
2018-01-25 06:30|124.05|126.55|129|-0.019755|580|113|56|0.4|0.3|0.3|H|18|KCH18|9.44573145041E-29|0
2018-01-25 07:00|124|126.5|128.8|-0.019763|791|196|57|0.65|0.7|0.7|H|18|KCH18|9.4419242229E-29|0
2018-01-25 07:30|124.8|127.1|129.5|-0.018096|2097|306|109|0.95|0.75|0.7|H|18|KCH18|9.50283986305E-29|0
2018-01-25 08:00|125.15|127.5|129.9|-0.018431|3080|1303|197|0.75|0.75|0.55|H|18|KCH18|9.52949045561E-29|0
2018-01-25 08:30|123.5|125.9|128.35|-0.019063|2537|546|188|1.95|1.8|1.8|H|18|KCH18|9.40385194781E-29|0
2018-01-25 09:00|123.6|126|128.4|-0.019048|1118|326|72|0.6|0.6|0.5|H|18|KCH18|9.41146640283E-29|0
2018-01-25 09:30|122.85|125.25|127.65|-0.019162|2434|473|132|2|1.9|1.55|H|18|KCH18|9.35435799019E-29|0
2018-01-25 10:00|122.75|125.2|127.6|-0.019569|1117|229|109|0.8|0.7|0.65|H|18|KCH18|9.34674353517E-29|0
2018-01-25 10:30|122.8|125.2|127.6|-0.019169|1357|183|45|0.55|0.55|0.5|H|18|KCH18|9.35055076268E-29|0
2018-01-25 11:00|123.4|125.8|128.2|-0.019078|1047|120|19|0.75|0.65|0.65|H|18|KCH18|9.39623749279E-29|0
2018-01-25 11:30|123.7|126.1|128.5|-0.019033|1193|224|38|0.45|0.45|0.4|H|18|KCH18|9.41908085785E-29|0
2018-01-25 12:00|123.65|126.05|128.45|-0.01904|1310|325|90|0.6|0.55|0.45|H|18|KCH18|9.41527363034E-29|0
2018-01-26 03:00|124.2|126.65|129|-0.019345|652|95|58|0.75|0.65|0.6|H|18|KCH18|9.45715313294E-29|0
2018-01-26 03:30|123.7|126.45|128.65|-0.021748|300|16|6|0.5|0.5|0.05|H|18|KCH18|9.41908085785E-29|0
2018-01-26 04:00|123.7|126.1|128.5|-0.019033|173|11|11|0.15|0.15|0.05|H|18|KCH18|9.41908085785E-29|0
2018-01-26 04:30|123.8|126.2|128.6|-0.019017|194|12|6|0.25|0.15|0.15|H|18|KCH18|9.42669531286E-29|0
2018-01-26 05:00|124.25|126.65|129|-0.01895|449|47|21|0.45|0.4|0.25|H|18|KCH18|9.46096036045E-29|0
2018-01-26 05:30|124.25|126.65|129|-0.01895|355|58|18|0.35|0.3|0.1|H|18|KCH18|9.46096036045E-29|0
2018-01-26 06:00|123.85|126.3|128.65|-0.019398|572|80|26|0.5|0.45|0.2|H|18|KCH18|9.43050254037E-29|0
2018-01-26 06:30|124.25|126.65|129.1|-0.01895|433|82|73|0.45|0.4|0.4|H|18|KCH18|9.46096036045E-29|0
2018-01-26 07:00|124.05|126.45|128.9|-0.01898|1370|299|178|0.75|0.65|0.5|H|18|KCH18|9.44573145041E-29|0
2018-01-26 07:30|124.35|126.75|129.2|-0.018935|1203|167|91|0.65|0.65|0.55|H|18|KCH18|9.46857481547E-29|0
2018-01-26 08:00|123.9|126.35|128.7|-0.019391|1133|286|102|0.9|0.85|0.7|H|18|KCH18|9.43430976788E-29|0
2018-01-26 08:30|124.75|127.2|129.55|-0.019261|1917|305|168|0.95|0.8|0.6|H|18|KCH18|9.49903263554E-29|0
2018-01-26 09:00|124.55|126.95|129.35|-0.018905|1179|190|86|0.6|0.45|0.45|H|18|KCH18|9.4838037255E-29|0
2018-01-26 09:30|124.5|126.85|129.25|-0.018526|730|202|103|0.4|0.3|0.3|H|18|KCH18|9.47999649799E-29|0
2018-01-26 10:00|124.75|127.1|129.5|-0.018489|639|210|154|0.4|0.35|0.35|H|18|KCH18|9.49903263554E-29|0
2018-01-26 10:30|124.7|127|129.4|-0.01811|578|169|106|0.5|0.5|0.45|H|18|KCH18|9.49522540803E-29|0
2018-01-26 11:00|124.55|126.95|129.35|-0.018905|1031|143|54|0.5|0.5|0.4|H|18|KCH18|9.4838037255E-29|0
2018-01-26 11:30|125.1|127.4|129.8|-0.018053|710|182|100|0.7|0.65|0.65|H|18|KCH18|9.5256832281E-29|0
2018-01-26 12:00|125.3|127.6|129.85|-0.018025|1873|193|67|0.5|0.4|0.3|H|18|KCH18|9.54091213814E-29|0
2018-01-29 03:00|125.45|127.75|130.15|-0.018004|878|214|77|0.4|0.45|0.2|H|18|KCH18|9.55233382067E-29|0
2018-01-29 03:30|125.4|127.7|130|-0.018011|231|61|13|0.3|0.2|0.25|H|18|KCH18|9.54852659316E-29|0
2018-01-29 04:00|125.6|127.85|130.2|-0.017599|206|42|12|0.2|0.25|0.05|H|18|KCH18|9.5637555032E-29|0
2018-01-29 04:30|125.6|127.85|130.15|-0.017599|160|48|35|0.25|0.25|0.15|H|18|KCH18|9.5637555032E-29|0
2018-01-29 05:00|125.45|127.6|130.05|-0.01685|273|21|1|0.25|0.1|0|H|18|KCH18|9.55233382067E-29|0
2018-01-29 05:30|125.2|127.55|129.9|-0.018424|274|90|3|0.35|0.3|0.3|H|18|KCH18|9.53329768312E-29|0
2018-01-29 06:00|124.85|127.15|129.7|-0.018089|353|83|6|0.5|0.35|0.2|H|18|KCH18|9.50664709056E-29|0
2018-01-29 06:30|124.85|127.05|129.45|-0.017316|575|99|40|0.55|0.45|0.25|H|18|KCH18|9.50664709056E-29|0
2018-01-29 07:00|125.6|127.9|130.3|-0.017983|1241|249|84|0.85|0.8|0.8|H|18|KCH18|9.5637555032E-29|0
2018-01-29 07:30|125.5|127.9|130.35|-0.018765|1479|214|241|0.6|0.65|0.6|H|18|KCH18|9.55614104818E-29|0
2018-01-29 08:00|124.8|127.15|129.35|-0.018482|1665|332|96|1|0.9|0.6|H|18|KCH18|9.50283986305E-29|0
2018-01-29 08:30|124.25|126.4|128.75|-0.017009|2435|605|184|1.4|1.3|1.25|H|18|KCH18|9.46096036045E-29|0
2018-01-29 09:00|124.7|126.85|129.15|-0.016949|1488|245|36|0.65|0.65|0.55|H|18|KCH18|9.49522540803E-29|0
2018-01-29 09:30|125|127.2|129.5|-0.017296|1249|315|152|0.45|0.45|0.45|H|18|KCH18|9.51806877309E-29|0
2018-01-29 10:00|125.05|127.25|129.6|-0.017289|1067|180|65|0.4|0.4|0.2|H|18|KCH18|9.5218760006E-29|0
2018-01-29 10:30|125.45|127.65|130.05|-0.017235|1079|259|156|0.55|0.55|0.45|H|18|KCH18|9.55233382067E-29|0
2018-01-29 11:00|125|127.25|129.6|-0.017682|990|152|100|0.6|0.5|0.5|H|18|KCH18|9.51806877309E-29|0
2018-01-29 11:30|125.45|127.7|130|-0.017619|639|112|53|0.55|0.55|0.55|H|18|KCH18|9.55233382067E-29|0
2018-01-29 12:00|124.8|126.95|129.3|-0.016936|1558|399|200|0.8|0.8|0.65|H|18|KCH18|9.50283986305E-29|0
2018-01-30 03:00|124.6|126.75|129.15|-0.016963|343|84|43|0.35|0.35|0.35|H|18|KCH18|9.48761095301E-29|0
2018-01-30 03:30|124.6|126.85|129.1|-0.017737|293|49|111|0.35|0.3|0.15|H|18|KCH18|9.48761095301E-29|0
2018-01-30 04:00|124.9|127.1|129.4|-0.017309|245|59|17|0.3|0.2|0.1|H|18|KCH18|9.51045431807E-29|0
2018-01-30 04:30|124.8|127.15|129.45|-0.018482|128|15|16|0.2|0.1|0.05|H|18|KCH18|9.50283986305E-29|0
2018-01-30 05:00|125.2|127.3|129.75|-0.016496|483|203|228|0.5|0.35|0.4|H|18|KCH18|9.53329768312E-29|0
2018-01-30 05:30|124.95|127.2|129.4|-0.017689|300|78|11|0.4|0.4|0.35|H|18|KCH18|9.51426154558E-29|0
2018-01-30 06:00|124.65|126.9|129.35|-0.01773|376|109|67|0.35|0.3|0.1|H|18|KCH18|9.49141818052E-29|0
2018-01-30 06:30|124.4|126.5|128.9|-0.016601|624|118|27|0.5|0.5|0.45|H|18|KCH18|9.47238204298E-29|0
2018-01-30 07:00|124.25|126.65|129.1|-0.01895|1517|184|54|0.8|0.65|0.5|H|18|KCH18|9.46096036045E-29|0
2018-01-30 07:30|124.7|126.95|129.3|-0.017724|1049|185|32|0.75|0.65|0.55|H|18|KCH18|9.49522540803E-29|0
2018-01-30 08:00|124.15|126.35|128.75|-0.017412|1211|235|100|0.95|0.85|0.85|H|18|KCH18|9.45334590543E-29|0
2018-01-30 08:30|122.65|125.05|127.5|-0.019192|4216|863|204|1.8|1.75|1.7|H|18|KCH18|9.33912908015E-29|0
2018-01-30 09:00|122.7|125.05|127.4|-0.018792|1549|280|133|0.7|0.55|0.5|H|18|KCH18|9.34293630766E-29|0
2018-01-30 09:30|122.7|125|127.4|-0.0184|1042|422|193|0.3|0.25|0.25|H|18|KCH18|9.34293630766E-29|0
2018-01-30 10:00|121.8|124.15|126.55|-0.018929|2696|899|312|1.4|1.4|1.4|H|18|KCH18|9.27440621249E-29|0
2018-01-30 10:30|121.95|124.2|126.6|-0.018116|1305|310|125|0.5|0.4|0.35|H|18|KCH18|9.28582789502E-29|0
2018-01-30 11:00|122.15|124.5|126.85|-0.018876|697|217|94|0.45|0.4|0.35|H|18|KCH18|9.30105680506E-29|0
2018-01-30 11:30|122.3|124.7|127.05|-0.019246|703|180|72|0.5|0.4|0.4|H|18|KCH18|9.31247848759E-29|0
2018-01-30 12:00|122.2|124.5|126.9|-0.018474|1708|300|57|0.55|0.55|0.5|H|18|KCH18|9.30486403257E-29|0
2018-01-31 03:00|122.25|124.55|126.95|-0.018466|432|98|21|0.25|0.3|0.25|H|18|KCH18|9.30867126008E-29|0
2018-01-31 03:30|122.25|124.6|126.95|-0.01886|314|77|18|0.35|0.35|0.25|H|18|KCH18|9.30867126008E-29|0
2018-01-31 04:00|122.5|124.85|127.1|-0.018823|414|100|22|0.55|0.55|0.4|H|18|KCH18|9.32770739762E-29|0
2018-01-31 04:30|122.45|124.8|127.2|-0.01883|183|98|20|0.15|0.15|0.15|H|18|KCH18|9.32390017011E-29|0
2018-01-31 05:00|122.6|124.95|127.3|-0.018808|369|107|54|0.4|0.3|0.25|H|18|KCH18|9.33532185264E-29|0
2018-01-31 05:30|122.75|125.05|127.45|-0.018393|251|89|67|0.4|0.35|0.35|H|18|KCH18|9.34674353517E-29|0
2018-01-31 06:00|122.7|124.95|127.4|-0.018007|182|62|18|0.2|0.2|0.15|H|18|KCH18|9.34293630766E-29|0
2018-01-31 06:30|122.45|124.8|127.2|-0.01883|297|90|38|0.4|0.3|0.3|H|18|KCH18|9.32390017011E-29|0
2018-01-31 07:00|122.85|125.1|127.55|-0.017986|811|154|34|0.6|0.55|0.35|H|18|KCH18|9.35435799019E-29|0
2018-01-31 07:30|123.2|125.55|127.8|-0.018718|1134|231|71|0.45|0.45|0.25|H|18|KCH18|9.38100858275E-29|0
2018-01-31 08:00|123|125.25|127.75|-0.017964|830|151|58|0.65|0.6|0.4|H|18|KCH18|9.36577967272E-29|0
2018-01-31 08:30|122.45|124.65|127.1|-0.017649|1040|294|68|0.85|0.75|0.75|H|18|KCH18|9.32390017011E-29|0
2018-01-31 09:00|122.2|124.5|127|-0.018474|1203|273|139|0.8|0.7|0.6|H|18|KCH18|9.30486403257E-29|0
2018-01-31 09:30|122.6|124.95|127.05|-0.018808|774|178|93|0.65|0.6|0.6|H|18|KCH18|9.33532185264E-29|0
2018-01-31 10:00|122.25|124.6|127.05|-0.01886|746|233|64|0.8|0.75|0.7|H|18|KCH18|9.30867126008E-29|0
2018-01-31 10:30|122|124.4|126.75|-0.019293|790|268|106|0.6|0.55|0.6|H|18|KCH18|9.28963512253E-29|0
2018-01-31 11:00|122.15|124.45|126.8|-0.018481|893|252|108|0.35|0.35|0.35|H|18|KCH18|9.30105680506E-29|0
2018-01-31 11:30|121.25|123.7|126.1|-0.019806|1416|406|119|0.9|0.85|0.85|H|18|KCH18|9.23252670989E-29|0
2018-01-31 12:00|122|124.45|126.75|-0.019687|2574|441|210|0.95|0.95|0.9|H|18|KCH18|9.28963512253E-29|0
2018-02-01 03:00|121.75|124.15|126.55|-0.019331|397|42|16|0.3|0.2|0.2|H|18|KCH18|9.27059898499E-29|0
2018-02-01 03:30|122|124.3|126.75|-0.018504|360|133|36|0.35|0.35|0.25|H|18|KCH18|9.28963512253E-29|0
2018-02-01 04:00|121.95|124.35|126.75|-0.0193|390|87|9|0.4|0.35|0.15|H|18|KCH18|9.28582789502E-29|0
2018-02-01 04:30|121.85|124.15|126.55|-0.018526|160|43|26|0.45|0.35|0.3|H|18|KCH18|9.27821344E-29|0
2018-02-01 05:00|121.6|123.85|126.25|-0.018167|284|50|19|0.45|0.4|0.35|H|18|KCH18|9.25917730246E-29|0
2018-02-01 05:30|121.75|124.2|126.45|-0.019726|156|36|32|0.3|0.25|0.2|H|18|KCH18|9.27059898499E-29|0
2018-02-01 06:00|121.65|123.9|126.45|-0.01816|245|39|8|0.2|0.3|0.15|H|18|KCH18|9.26298452997E-29|0
2018-02-01 06:30|121.35|123.65|126.05|-0.018601|428|215|32|0.45|0.3|0.15|H|18|KCH18|9.24014116491E-29|0
2018-02-01 07:00|121.6|123.95|126.25|-0.018959|962|397|106|0.5|0.5|0.45|H|18|KCH18|9.25917730246E-29|0
2018-02-01 07:30|120.8|123.15|125.6|-0.019082|1216|334|71|0.8|0.75|0.7|H|18|KCH18|9.19826166231E-29|0
2018-02-01 08:00|120.75|123.1|125.45|-0.01909|2191|672|156|0.5|0.5|0.45|H|18|KCH18|9.1944544348E-29|0
2018-02-01 08:30|120.9|123.2|125.6|-0.018669|1341|487|239|0.9|0.85|0.85|H|18|KCH18|9.20587611733E-29|0
2018-02-01 09:00|121.35|123.7|126|-0.018998|939|290|56|0.55|0.4|0.4|H|18|KCH18|9.24014116491E-29|0
2018-02-01 09:30|121.4|123.75|126.15|-0.01899|1056|206|115|0.45|0.4|0.3|H|18|KCH18|9.24394839242E-29|0
2018-02-01 10:00|121.05|123.35|125.7|-0.018646|882|197|61|0.65|0.65|0.6|H|18|KCH18|9.21729779986E-29|0
2018-02-01 10:30|121.55|123.9|126.25|-0.018967|766|140|46|0.6|0.6|0.5|H|18|KCH18|9.25537007495E-29|0
2018-02-01 11:00|121.3|123.6|125.95|-0.018608|914|116|55|0.6|0.6|0.5|H|18|KCH18|9.2363339374E-29|0
2018-02-01 11:30|121.05|123.3|125.75|-0.018248|738|264|90|0.6|0.65|0.6|H|18|KCH18|9.21729779986E-29|0
2018-02-01 12:00|121.5|123.75|126.15|-0.018182|1602|409|229|0.55|0.45|0.35|H|18|KCH18|9.25156284744E-29|0
2018-02-02 03:00|120.95|123.35|125.7|-0.019457|500|94|42|0.7|0.7|0.7|H|18|KCH18|9.20968334484E-29|0
2018-02-02 03:30|121.1|123.5|126|-0.019433|448|237|198|0.4|0.35|0.35|H|18|KCH18|9.22110502737E-29|0
2018-02-02 04:00|120.95|123.25|125.65|-0.018661|166|73|31|0.2|0.2|0.15|H|18|KCH18|9.20968334484E-29|0
2018-02-02 04:30|120.9|123.25|125.65|-0.019067|173|26|23|0.1|0.05|0.05|H|18|KCH18|9.20587611733E-29|0
2018-02-02 05:00|120.8|123.1|125.5|-0.018684|328|94|11|0.25|0.3|0.05|H|18|KCH18|9.19826166231E-29|0
2018-02-02 05:30|120.6|122.9|125.35|-0.018714|272|57|4|0.3|0.3|0.1|H|18|KCH18|9.18303275227E-29|0
2018-02-02 06:00|120.65|123|125.4|-0.019106|237|70|42|0.15|0.2|0.2|H|18|KCH18|9.18683997978E-29|0
2018-02-02 06:30|120.75|123.1|125.45|-0.01909|281|73|50|0.3|0.3|0.2|H|18|KCH18|9.1944544348E-29|0
2018-02-02 07:00|121.25|123.6|126|-0.019013|740|283|147|0.75|0.65|0.6|H|18|KCH18|9.23252670989E-29|0
2018-02-02 07:30|120.15|122.5|125|-0.019184|2651|813|359|1.3|1.15|0.9|H|18|KCH18|9.14876770469E-29|0
2018-02-02 08:00|120.85|123.25|125.55|-0.019473|1538|439|96|1|0.95|0.85|H|18|KCH18|9.20206888982E-29|0
2018-02-02 08:30|120.35|122.7|125.05|-0.019152|1001|374|71|0.6|0.65|0.55|H|18|KCH18|9.16399661473E-29|0
2018-02-02 09:00|120.5|122.9|125.25|-0.019528|876|287|165|0.45|0.45|0.4|H|18|KCH18|9.17541829725E-29|0
2018-02-02 09:30|120.35|122.7|125.15|-0.019152|630|139|70|0.45|0.4|0.3|H|18|KCH18|9.16399661473E-29|0
2018-02-02 10:00|120.3|122.55|125.05|-0.01836|2011|702|268|0.5|0.45|0.4|H|18|KCH18|9.16018938722E-29|0
2018-02-02 10:30|120.65|123|125.25|-0.019106|1127|301|206|0.7|0.6|0.65|H|18|KCH18|9.18683997978E-29|0
2018-02-02 11:00|120.65|122.9|125.25|-0.018308|1037|309|131|0.45|0.5|0.4|H|18|KCH18|9.18683997978E-29|0
2018-02-02 11:30|120.45|122.7|125.15|-0.018337|631|152|90|0.45|0.45|0.45|H|18|KCH18|9.17161106975E-29|0
2018-02-02 12:00|120.3|122.55|124.95|-0.01836|1833|539|361|0.3|0.35|0.3|H|18|KCH18|9.16018938722E-29|0
2018-02-05 03:00|119.85|122.2|124.6|-0.019231|763|233|183|0.6|0.55|0.65|H|18|KCH18|9.12592433963E-29|0
2018-02-05 03:30|119.95|122.3|124.8|-0.019215|241|167|116|0.3|0.3|0.25|H|18|KCH18|9.13353879465E-29|0
2018-02-05 04:00|120.25|122.65|124.95|-0.019568|414|198|160|0.45|0.4|0.45|H|18|KCH18|9.15638215971E-29|0
2018-02-05 04:30|120.3|122.7|125.1|-0.01956|153|114|66|0.15|0.2|0.2|H|18|KCH18|9.16018938722E-29|0
2018-02-05 05:00|120.1|122.35|124.7|-0.01839|250|108|87|0.3|0.35|0.35|H|18|KCH18|9.14496047718E-29|0
2018-02-05 05:30|120.05|122.35|124.9|-0.018799|328|104|51|0.35|0.3|0.3|H|18|KCH18|9.14115324967E-29|0
2018-02-05 06:00|119.85|122.15|124.6|-0.018829|257|99|26|0.3|0.25|0.2|H|18|KCH18|9.12592433963E-29|0
2018-02-05 06:30|119.85|122.1|124.65|-0.018428|301|63|6|0.35|0.25|0.2|H|18|KCH18|9.12592433963E-29|0
2018-02-05 07:00|120.4|122.65|125|-0.018345|882|210|84|0.55|0.55|0.4|H|18|KCH18|9.16780384224E-29|0
2018-02-05 07:30|120.4|122.55|125|-0.017544|991|338|132|0.55|0.55|0.5|H|18|KCH18|9.16780384224E-29|0
2018-02-05 08:00|120.25|122.5|124.85|-0.018367|978|308|39|0.75|0.7|0.6|H|18|KCH18|9.15638215971E-29|0
2018-02-05 08:30|119.7|121.85|124.3|-0.017645|2280|878|515|0.9|0.8|0.8|H|18|KCH18|9.11450265711E-29|0
2018-02-05 09:00|119.75|121.9|124.35|-0.017637|1002|560|232|0.3|0.3|0.3|H|18|KCH18|9.11830988462E-29|0
2018-02-05 09:30|120.15|122.4|124.7|-0.018382|1094|559|206|0.65|0.65|0.65|H|18|KCH18|9.14876770469E-29|0
2018-02-05 10:00|120.55|122.85|125.15|-0.018722|933|392|105|0.7|0.7|0.65|H|18|KCH18|9.17922552476E-29|0
2018-02-05 10:30|120.2|122.4|124.85|-0.017974|656|216|55|0.45|0.5|0.45|H|18|KCH18|9.1525749322E-29|0
2018-02-05 11:00|120.25|122.55|124.9|-0.018768|569|137|35|0.35|0.35|0.3|H|18|KCH18|9.15638215971E-29|0
2018-02-05 11:30|120.25|122.45|124.8|-0.017967|451|205|89|0.35|0.35|0.3|H|18|KCH18|9.15638215971E-29|0
2018-02-05 12:00|119.8|122.05|124.4|-0.018435|1735|521|216|0.65|0.55|0.55|H|18|KCH18|9.12211711213E-29|0
2018-02-06 03:00|120.05|122.3|124.7|-0.018397|555|233|97|0.35|0.4|0.7|H|18|KCH18|9.14115324967E-29|0
2018-02-06 03:30|120.15|122.4|124.85|-0.018382|254|108|58|0.3|0.25|0.25|H|18|KCH18|9.14876770469E-29|0
2018-02-06 04:00|119.95|122.2|124.6|-0.018412|243|123|33|0.3|0.25|0.25|H|18|KCH18|9.13353879465E-29|0
2018-02-06 04:30|119.9|122.1|124.55|-0.018018|243|71|45|0.2|0.2|0.1|H|18|KCH18|9.12973156714E-29|0
2018-02-06 05:00|119.65|121.9|124.3|-0.018458|407|197|89|0.3|0.3|0.3|H|18|KCH18|9.1106954296E-29|0
2018-02-06 05:30|119.5|121.75|124.2|-0.01848|795|213|261|0.25|0.2|0.1|H|18|KCH18|9.09927374707E-29|0
2018-02-06 06:00|119.45|121.8|124.15|-0.019294|418|113|178|0.1|0.1|0.1|H|18|KCH18|9.09546651956E-29|0
2018-02-06 06:30|119.4|121.7|124.05|-0.018899|1078|386|185|0.6|0.6|0.6|H|18|KCH18|9.09165929205E-29|0
2018-02-06 07:00|119.95|122.2|124.4|-0.018412|632|188|43|0.6|0.6|0.4|H|18|KCH18|9.13353879465E-29|0
2018-02-06 07:30|121.75|123.9|126.35|-0.017353|6610|1750|675|2.8|2.65|2.55|H|18|KCH18|9.27059898499E-29|0
2018-02-06 08:00|121.4|123.6|126|-0.017799|1487|711|304|0.6|0.6|0.55|H|18|KCH18|9.24394839242E-29|0
2018-02-06 08:30|121.5|123.7|126.3|-0.017785|1240|708|108|0.7|0.7|0.65|H|18|KCH18|9.25156284744E-29|0
2018-02-06 09:00|121.3|123.5|125.95|-0.017814|898|358|164|0.4|0.45|0.3|H|18|KCH18|9.2363339374E-29|0
2018-02-06 09:30|121.7|123.95|126.25|-0.018152|827|496|74|0.5|0.5|0.4|H|18|KCH18|9.26679175748E-29|0
2018-02-06 10:00|121.75|123.95|126.3|-0.017749|857|413|83|0.3|0.25|0.2|H|18|KCH18|9.27059898499E-29|0
2018-02-06 10:30|121.85|123.95|126.3|-0.016942|669|296|115|0.4|0.35|0.4|H|18|KCH18|9.27821344E-29|0
2018-02-06 11:00|122|124.2|126.5|-0.017713|1035|460|99|0.55|0.55|0.5|H|18|KCH18|9.28963512253E-29|0
2018-02-06 11:30|122.15|124.4|126.8|-0.018087|940|356|62|0.4|0.35|0.3|H|18|KCH18|9.30105680506E-29|0
2018-02-06 12:00|122.9|125.1|127.5|-0.017586|4370|1851|317|0.95|0.85|0.8|H|18|KCH18|9.3581652177E-29|0
2018-02-07 03:00|122.8|125|127.35|-0.0176|494|149|38|0.45|0.5|0.35|H|18|KCH18|9.35055076268E-29|0
2018-02-07 03:30|122.8|124.95|127.45|-0.017207|324|250|94|0.35|0.35|0.3|H|18|KCH18|9.35055076268E-29|0
2018-02-07 04:00|122.8|124.95|127.3|-0.017207|349|174|19|0.35|0.35|0.3|H|18|KCH18|9.35055076268E-29|0
2018-02-07 04:30|122.6|124.9|127.25|-0.018415|130|41|11|0.2|0.2|0.1|H|18|KCH18|9.33532185264E-29|0
2018-02-07 05:00|122.7|124.85|127.2|-0.017221|135|33|11|0.2|0.2|0.05|H|18|KCH18|9.34293630766E-29|0
2018-02-07 05:30|122.9|125|127.35|-0.0168|157|82|8|0.2|0.2|0.15|H|18|KCH18|9.3581652177E-29|0
2018-02-07 06:00|122.85|125|127.35|-0.0172|323|97|17|0.3|0.3|0.1|H|18|KCH18|9.35435799019E-29|0
2018-02-07 06:30|123|125.15|127.45|-0.017179|480|316|54|0.35|0.4|0.25|H|18|KCH18|9.36577967272E-29|0
2018-02-07 07:00|123.05|125.2|127.45|-0.017173|1043|494|112|0.55|0.55|0.5|H|18|KCH18|9.36958690023E-29|0
2018-02-07 07:30|122.9|125.1|127.4|-0.017586|1002|391|76|0.5|0.45|0.45|H|18|KCH18|9.3581652177E-29|0
2018-02-07 08:00|123.3|125.5|127.8|-0.01753|1092|495|112|0.75|0.75|0.7|H|18|KCH18|9.38862303777E-29|0
2018-02-07 08:30|123.7|125.85|128.15|-0.017084|2134|799|311|0.8|0.85|0.7|H|18|KCH18|9.41908085785E-29|0
2018-02-07 09:00|123.6|125.75|128.05|-0.017097|1422|529|221|0.6|0.55|0.55|H|18|KCH18|9.41146640283E-29|0
2018-02-07 09:30|123.3|125.4|127.75|-0.016746|1340|634|230|0.75|0.75|0.65|H|18|KCH18|9.38862303777E-29|0
2018-02-07 10:00|123.5|125.65|127.9|-0.017111|779|365|132|0.35|0.35|0.25|H|18|KCH18|9.40385194781E-29|0
2018-02-07 10:30|122.95|125.1|127.4|-0.017186|1003|367|114|0.6|0.55|0.55|H|18|KCH18|9.36197244521E-29|0
2018-02-07 11:00|123|125.1|127.5|-0.016787|908|424|192|0.5|0.5|0.5|H|18|KCH18|9.36577967272E-29|0
2018-02-07 11:30|122.95|125.15|127.4|-0.017579|896|385|264|0.5|0.5|0.45|H|18|KCH18|9.36197244521E-29|0
2018-02-07 12:00|123.15|125.3|127.45|-0.017159|1606|625|248|0.6|0.55|0.45|H|18|KCH18|9.37720135524E-29|0
2018-02-08 03:00|122.45|124.6|126.7|-0.017255|908|540|128|1.4|1.25|1.25|H|18|KCH18|9.32390017011E-29|0
2018-02-08 03:30|122.55|124.6|126.95|-0.016453|340|122|26|0.45|0.45|0.4|H|18|KCH18|9.33151462513E-29|0
2018-02-08 04:00|122.35|124.5|126.95|-0.017269|190|84|5|0.3|0.3|0|H|18|KCH18|9.3162857151E-29|0
2018-02-08 04:30|122.5|124.6|126.9|-0.016854|127|43|5|0.25|0.25|0.15|H|18|KCH18|9.32770739762E-29|0
2018-02-08 05:00|122.45|124.6|126.9|-0.017255|382|113|106|0.35|0.3|0.3|H|18|KCH18|9.32390017011E-29|0
2018-02-08 05:30|122.15|124.2|126.55|-0.016506|319|234|43|0.6|0.55|0.45|H|18|KCH18|9.30105680506E-29|0
2018-02-08 06:00|122.15|124.2|126.75|-0.016506|318|111|18|0.45|0.45|0.45|H|18|KCH18|9.30105680506E-29|0
2018-02-08 06:30|122.8|124.95|127.2|-0.017207|412|218|45|0.8|0.75|0.5|H|18|KCH18|9.35055076268E-29|0
2018-02-08 07:00|123.15|125.35|127.6|-0.017551|1429|588|96|0.9|0.9|0.8|H|18|KCH18|9.37720135524E-29|0
2018-02-08 07:30|123.85|126.05|128.05|-0.017453|1955|1074|252|1|1.05|1|H|18|KCH18|9.43050254037E-29|0
2018-02-08 08:00|124.25|126.35|128.6|-0.01662|1346|884|116|0.55|0.55|0.4|H|18|KCH18|9.46096036045E-29|0
2018-02-08 08:30|123.25|125.35|127.7|-0.016753|1340|621|71|1.05|1.05|1|H|18|KCH18|9.38481581026E-29|0
2018-02-08 09:00|123.85|125.95|128.3|-0.016673|975|558|153|0.9|0.85|0.75|H|18|KCH18|9.43050254037E-29|0
2018-02-08 09:30|123.6|125.75|127.95|-0.017097|950|386|118|0.55|0.55|0.45|H|18|KCH18|9.41146640283E-29|0
2018-02-08 10:00|123.35|125.55|127.6|-0.017523|705|434|101|0.65|0.65|0.4|H|18|KCH18|9.39243026528E-29|0
2018-02-08 10:30|123.3|125.4|127.65|-0.016746|528|262|50|0.3|0.35|0.2|H|18|KCH18|9.38862303777E-29|0
2018-02-08 11:00|122.5|124.5|126.8|-0.016064|1586|734|170|1.05|1.1|1|H|18|KCH18|9.32770739762E-29|0
2018-02-08 11:30|122.75|124.8|126.9|-0.016426|678|371|97|0.5|0.55|0.4|H|18|KCH18|9.34674353517E-29|0
2018-02-08 12:00|122.95|125|127.2|-0.0164|1284|632|215|0.75|0.7|0.65|H|18|KCH18|9.36197244521E-29|0
2018-02-09 03:00|122.55|124.7|126.9|-0.017241|429|253|69|0.25|0.3|0.4|H|18|KCH18|9.33151462513E-29|0
2018-02-09 03:30|122.65|124.7|126.95|-0.016439|749|524|27|0.35|0.35|0.2|H|18|KCH18|9.33912908015E-29|0
2018-02-09 04:00|122.4|124.4|126.6|-0.016077|130|112|53|0.35|0.35|0.35|H|18|KCH18|9.32009294261E-29|0
2018-02-09 04:30|122.45|124.4|126.7|-0.015675|104|150|52|0.2|0.15|0.15|H|18|KCH18|9.32390017011E-29|0
2018-02-09 05:00|122.65|124.7|126.9|-0.016439|155|86|31|0.2|0.25|0.25|H|18|KCH18|9.33912908015E-29|0
2018-02-09 05:30|122.8|124.8|127.05|-0.016026|224|238|140|0.35|0.4|0.35|H|18|KCH18|9.35055076268E-29|0
2018-02-09 06:00|122.6|124.6|126.85|-0.016051|186|128|147|0.3|0.3|0.2|H|18|KCH18|9.33532185264E-29|0
2018-02-09 06:30|122.7|124.8|127|-0.016827|163|137|98|0.25|0.25|0.15|H|18|KCH18|9.34293630766E-29|0
2018-02-09 07:00|123.2|125.25|127.45|-0.016367|605|550|162|0.7|0.7|0.65|H|18|KCH18|9.38100858275E-29|0
2018-02-09 07:30|123.9|125.9|128.1|-0.015886|1666|896|261|0.95|0.85|0.8|H|18|KCH18|9.43430976788E-29|0
2018-02-09 08:00|123.5|125.4|127.6|-0.015152|1002|590|161|0.65|0.6|0.5|H|18|KCH18|9.40385194781E-29|0
2018-02-09 08:30|123.4|125.4|127.55|-0.015949|901|796|173|0.5|0.5|0.45|H|18|KCH18|9.39623749279E-29|0
2018-02-09 09:00|122.8|124.8|126.9|-0.016026|583|585|149|0.85|0.85|0.85|H|18|KCH18|9.35055076268E-29|0
2018-02-09 09:30|123.05|125.1|127.15|-0.016387|845|438|119|0.55|0.55|0.45|H|18|KCH18|9.36958690023E-29|0
2018-02-09 10:00|122.95|124.8|127.1|-0.014824|421|323|95|0.45|0.45|0.4|H|18|KCH18|9.36197244521E-29|0
2018-02-09 10:30|122.8|124.7|126.9|-0.015237|528|375|181|0.6|0.6|0.6|H|18|KCH18|9.35055076268E-29|0
2018-02-09 11:00|122.5|124.4|126.65|-0.015273|797|656|347|0.3|0.3|0.25|H|18|KCH18|9.32770739762E-29|0
2018-02-09 11:30|122.3|124.2|126.45|-0.015298|891|585|159|0.35|0.3|0.35|H|18|KCH18|9.31247848759E-29|0
2018-02-09 12:00|121.8|123.8|126|-0.016155|2139|1457|496|0.65|0.6|0.6|H|18|KCH18|9.27440621249E-29|0
2018-02-12 03:00|122.4|124.35|126.45|-0.015682|537|791|126|1.2|1.15|1.1|H|18|KCH18|9.32009294261E-29|0
2018-02-12 03:30|122.9|124.9|127|-0.016013|382|545|72|1.25|0.6|1.2|H|18|KCH18|9.3581652177E-29|0
2018-02-12 04:00|122.55|124.45|126.65|-0.015267|156|256|27|0.5|0.4|0.4|H|18|KCH18|9.33151462513E-29|0
2018-02-12 04:30|122.55|124.45|126.75|-0.015267|138|180|19|0.4|0.35|0.3|H|18|KCH18|9.33151462513E-29|0
2018-02-12 05:00|122.45|124.4|126.55|-0.015675|87|137|40|0.4|0.45|0.3|H|18|KCH18|9.32390017011E-29|0
2018-02-12 05:30|122.5|124.45|126.65|-0.015669|39|93|13|0.15|0.25|0.15|H|18|KCH18|9.32770739762E-29|0
2018-02-12 06:00|122.45|124.35|126.55|-0.015279|69|103|31|0.15|0.15|0.1|H|18|KCH18|9.32390017011E-29|0
2018-02-12 06:30|122.6|124.45|126.65|-0.014865|134|269|45|0.35|0.4|0.3|H|18|KCH18|9.33532185264E-29|0
2018-02-12 07:00|122.65|124.6|126.75|-0.01565|697|966|227|0.4|0.4|0.4|H|18|KCH18|9.33912908015E-29|0
2018-02-12 07:30|122.3|124.1|126.3|-0.014504|739|1238|129|1|1|0.95|H|18|KCH18|9.31247848759E-29|0
2018-02-12 08:00|121.5|123.45|125.65|-0.015796|516|1511|334|1.15|1.2|1.15|H|18|KCH18|9.25156284744E-29|0
2018-02-12 08:30|121.6|123.4|125.6|-0.014587|464|1351|260|0.6|0.75|0.65|H|18|KCH18|9.25917730246E-29|0
2018-02-12 09:00|121.65|123.55|125.65|-0.015378|387|812|135|0.55|0.5|0.5|H|18|KCH18|9.26298452997E-29|0
2018-02-12 09:30|121.55|123.4|125.55|-0.014992|299|645|198|0.25|0.3|0.25|H|18|KCH18|9.25537007495E-29|0
2018-02-12 10:00|121.25|123.3|125.4|-0.016626|387|576|75|0.4|0.3|0.35|H|18|KCH18|9.23252670989E-29|0
2018-02-12 10:30|121.15|123.1|125.25|-0.015841|615|989|268|0.45|0.5|0.35|H|18|KCH18|9.22491225487E-29|0
2018-02-12 11:00|121.2|123.2|125.35|-0.016234|279|523|24|0.3|0.2|0.25|H|18|KCH18|9.22871948238E-29|0
2018-02-12 11:30|121.25|123.25|125.4|-0.016227|244|320|31|0.3|0.25|0.15|H|18|KCH18|9.23252670989E-29|0
2018-02-12 12:00|121.3|123.6|125.75|-0.018608|829|1216|271|0.5|0.55|0.55|H|18|KCH18|9.2363339374E-29|0
2018-02-13 03:00|121.4|123.6|125.9|-0.017799|116|383|40|0.2|0.3|0.25|H|18|KCH18|9.24394839242E-29|0
2018-02-13 03:30|121.1|123.25|125.5|-0.017444|135|221|31|0.4|0.35|0.35|H|18|KCH18|9.22110502737E-29|0
2018-02-13 04:00|120.9|123.05|125.3|-0.017473|161|374|51|0.35|0.4|0.15|H|18|KCH18|9.20587611733E-29|0
2018-02-13 04:30|121.4|123.65|125.7|-0.018197|136|353|17|0.6|0.65|0.05|H|18|KCH18|9.24394839242E-29|0
2018-02-13 05:00|121.55|123.65|125.9|-0.016983|64|184|24|0.25|0.25|0.25|H|18|KCH18|9.25537007495E-29|0
2018-02-13 05:30|121.15|123.2|125.45|-0.01664|54|248|32|0.45|0.45|0.35|H|18|KCH18|9.22491225487E-29|0
2018-02-13 06:00|121.15|123.35|125.45|-0.017835|112|146|30|0.15|0.15|0.1|H|18|KCH18|9.22491225487E-29|0
2018-02-13 06:30|121.35|123.5|125.7|-0.017409|61|211|38|0.3|0.3|0.3|H|18|KCH18|9.24014116491E-29|0
2018-02-13 07:00|121.15|123.25|125.4|-0.017039|133|620|72|0.35|0.4|0.3|H|18|KCH18|9.22491225487E-29|0
2018-02-13 07:30|120.85|122.8|125|-0.015879|198|934|112|0.55|0.6|0.5|H|18|KCH18|9.20206888982E-29|0
2018-02-13 08:00|120.8|122.95|125.15|-0.017487|293|967|183|0.45|0.45|0.35|H|18|KCH18|9.19826166231E-29|0
2018-02-13 08:30|121|123.1|125.35|-0.017059|235|1069|185|0.55|0.5|0.45|H|18|KCH18|9.21349057235E-29|0
2018-02-13 09:00|121.65|123.8|126|-0.017367|308|1237|182|1|0.95|0.95|H|18|KCH18|9.26298452997E-29|0
2018-02-13 09:30|121.8|124.05|126.2|-0.018138|343|1515|243|0.6|0.6|0.65|H|18|KCH18|9.27440621249E-29|0
2018-02-13 10:00|121.8|124.05|126.2|-0.018138|328|1047|158|0.4|0.4|0.4|H|18|KCH18|9.27440621249E-29|0
2018-02-13 10:30|121.45|123.7|125.85|-0.018189|278|783|118|0.45|0.4|0.4|H|18|KCH18|9.24775561993E-29|0
2018-02-13 11:00|121.8|124.1|126.25|-0.018533|243|869|89|0.5|0.55|0.5|H|18|KCH18|9.27440621249E-29|0
2018-02-13 11:30|121.75|123.95|126.1|-0.017749|104|433|28|0.3|0.3|0.25|H|18|KCH18|9.27059898499E-29|0
2018-02-13 12:00|122.6|124.9|127|-0.018415|959|2448|297|1.35|1.35|1.25|H|18|KCH18|9.33532185264E-29|0
2018-02-14 03:00|122.7|124.95|127.1|-0.018007|121|512|42|0.3|0.35|0.35|H|18|KCH18|9.34293630766E-29|0
2018-02-14 03:30|122.35|124.6|126.75|-0.018058|325|507|121|0.5|0.45|0.35|H|18|KCH18|9.3162857151E-29|0
2018-02-14 04:00|122.6|124.85|126.95|-0.018022|77|179|59|0.3|0.35|0.3|H|18|KCH18|9.33532185264E-29|0
2018-02-14 04:30|122.6|124.8|126.9|-0.017628|39|105|9|0.2|0.2|0.2|H|18|KCH18|9.33532185264E-29|0
2018-02-14 05:00|122.5|124.75|126.9|-0.018036|10|78|11|0.15|0.2|0.15|H|18|KCH18|9.32770739762E-29|0
2018-02-14 05:30|122.55|124.8|126.95|-0.018029|20|103|8|0.15|0.2|0.05|H|18|KCH18|9.33151462513E-29|0
2018-02-14 06:00|122.65|124.95|127|-0.018407|12|99|4|0.15|0.15|0.05|H|18|KCH18|9.33912908015E-29|0
2018-02-14 06:30|122.7|124.9|127.1|-0.017614|68|382|32|0.3|0.3|0.3|H|18|KCH18|9.34293630766E-29|0
2018-02-14 07:00|122.1|124.35|126.5|-0.018094|136|1105|181|0.7|0.85|0.7|H|18|KCH18|9.29724957755E-29|0
2018-02-14 07:30|121.8|124.1|126.1|-0.018533|279|3148|200|1.15|1.2|1.15|H|18|KCH18|9.27440621249E-29|0
2018-02-14 08:00|121.4|123.7|125.95|-0.018593|101|732|57|0.45|0.5|0.4|H|18|KCH18|9.24394839242E-29|0
2018-02-14 08:30|121.65|123.95|126.15|-0.018556|163|1044|78|0.6|0.55|0.45|H|18|KCH18|9.26298452997E-29|0
2018-02-14 09:00|122.35|124.65|126.75|-0.018452|137|1237|65|0.9|0.85|0.7|H|18|KCH18|9.3162857151E-29|0
2018-02-14 09:30|122.6|125|127.15|-0.0192|223|1204|98|0.5|0.45|0.4|H|18|KCH18|9.33532185264E-29|0
2018-02-14 10:00|122.6|124.9|127.05|-0.018415|381|1637|124|0.5|0.45|0.4|H|18|KCH18|9.33532185264E-29|0
2018-02-14 10:30|122.6|124.8|127|-0.017628|85|507|69|0.2|0.25|0.25|H|18|KCH18|9.33532185264E-29|0
2018-02-14 11:00|122.85|125.15|127.25|-0.018378|112|648|103|0.45|0.5|0.5|H|18|KCH18|9.35435799019E-29|0
2018-02-14 11:30|122.8|125.1|127.25|-0.018385|151|579|80|0.3|0.3|0.2|H|18|KCH18|9.35055076268E-29|0
2018-02-14 12:00|122.65|124.95|127.1|-0.018407|397|1161|186|0.25|0.25|0.2|H|18|KCH18|9.33912908015E-29|0
2018-02-15 03:00|122.75|125.05|127.2|-0.018393|143|421|24|0.3|0.25|0.15|H|18|KCH18|9.34674353517E-29|0
2018-02-15 03:30|122.9|125.25|127.35|-0.018762|162|445|38|0.25|0.3|0.25|H|18|KCH18|9.3581652177E-29|0
2018-02-15 04:00|122.95|125.35|127.4|-0.019146|273|689|48|0.55|0.5|0.4|H|18|KCH18|9.36197244521E-29|0
2018-02-15 04:30|123.1|125.2|127.3|-0.016773|34|136|2|0.2|0.25|0|H|18|KCH18|9.37339412773E-29|0
2018-02-15 05:00|122.8|125.1|127.4|-0.018385|58|259|14|0.3|0.4|0.2|H|18|KCH18|9.35055076268E-29|0
2018-02-15 05:30|122.75|125.05|127.15|-0.018393|83|351|57|0.35|0.3|0.2|H|18|KCH18|9.34674353517E-29|0
2018-02-15 06:00|122.85|125.15|127.2|-0.018378|50|191|13|0.15|0.2|0.05|H|18|KCH18|9.35435799019E-29|0
2018-02-15 06:30|122.65|124.9|127|-0.018014|104|408|38|0.45|0.4|0.4|H|18|KCH18|9.33912908015E-29|0
2018-02-15 07:00|122.95|125.15|127.35|-0.017579|145|821|68|0.8|0.8|0.75|H|18|KCH18|9.36197244521E-29|0
2018-02-15 07:30|123.1|125.45|127.55|-0.018733|189|1206|88|0.6|0.65|0.6|H|18|KCH18|9.37339412773E-29|0
2018-02-15 08:00|122.8|125.1|127.15|-0.018385|177|700|71|0.35|0.45|0.4|H|18|KCH18|9.35055076268E-29|0
2018-02-15 08:30|122.8|125.1|127.2|-0.018385|211|1426|114|0.55|0.65|0.55|H|18|KCH18|9.35055076268E-29|0
2018-02-15 09:00|122.65|124.95|127.15|-0.018407|206|1134|92|0.75|0.8|0.7|H|18|KCH18|9.33912908015E-29|0
2018-02-15 09:30|122.35|124.65|126.8|-0.018452|192|970|152|0.55|0.5|0.5|H|18|KCH18|9.3162857151E-29|0
2018-02-15 10:00|121.95|124.3|126.35|-0.018906|197|1314|162|0.7|0.8|0.75|H|18|KCH18|9.28582789502E-29|0
2018-02-15 10:30|121.6|123.95|126.45|-0.018959|112|1155|112|0.55|0.55|0.55|H|18|KCH18|9.25917730246E-29|0
2018-02-15 11:00|121.95|124.35|126.65|-0.0193|158|1080|118|0.6|0.7|0.65|H|18|KCH18|9.28582789502E-29|0
2018-02-15 11:30|121.9|124.2|126.5|-0.018519|112|502|37|0.45|0.4|0.35|H|18|KCH18|9.28202066751E-29|0
2018-02-15 12:00|121.7|124.1|126.3|-0.019339|208|1194|187|0.55|0.55|0.55|H|18|KCH18|9.26679175748E-29|0
2018-02-16 03:00|122.05|124.45|126.65|-0.019285|95|464|64|0.45|0.5|0.4|H|18|KCH18|9.29344235004E-29|0
2018-02-16 03:30|121.95|124.35|126.55|-0.0193|83|164|56|0.25|0.3|0.25|H|18|KCH18|9.28582789502E-29|0
2018-02-16 04:00|121.9|124.2|126.4|-0.018519|30|235|24|0.3|0.3|0.35|H|18|KCH18|9.28202066751E-29|0
2018-02-16 04:30|121.8|124.2|126.4|-0.019324|47|152|3|0.1|0.1|0.05|H|18|KCH18|9.27440621249E-29|0
2018-02-16 05:00|121.75|124.05|126.35|-0.018541|115|224|45|0.25|0.25|0.25|H|18|KCH18|9.27059898499E-29|0
2018-02-16 05:30|121.4|123.7|125.95|-0.018593|106|521|111|0.35|0.45|0.4|H|18|KCH18|9.24394839242E-29|0
2018-02-16 06:00|121.2|123.6|125.8|-0.019417|145|729|78|0.3|0.4|0.3|H|18|KCH18|9.22871948238E-29|0
2018-02-16 06:30|121.2|123.5|125.75|-0.018623|56|310|46|0.35|0.4|0.35|H|18|KCH18|9.22871948238E-29|0
2018-02-16 07:00|121|123.5|125.75|-0.020243|204|908|194|0.4|0.45|0.35|H|18|KCH18|9.21349057235E-29|0
2018-02-16 07:30|120|122.35|124.65|-0.019207|507|3584|662|1|1.25|1.15|H|18|KCH18|9.13734602216E-29|0
2018-02-16 08:00|119.9|122.3|124.45|-0.019624|438|2813|607|0.6|0.6|0.6|H|18|KCH18|9.12973156714E-29|0
2018-02-16 08:30|119.7|122.05|124.3|-0.019254|489|2230|386|0.55|0.6|0.55|H|18|KCH18|9.11450265711E-29|0
2018-02-16 09:00|119.85|122.2|124.45|-0.019231|265|1458|184|0.45|0.4|0.4|H|18|KCH18|9.12592433963E-29|0
2018-02-16 09:30|118.75|121.15|123.4|-0.01981|410|5290|731|1.45|1.4|1.4|H|18|KCH18|9.04216533443E-29|0
2018-02-16 10:00|118.75|121.1|123.45|-0.019405|381|2319|363|0.6|0.55|0.55|H|18|KCH18|9.04216533443E-29|0
2018-02-16 10:30|118.65|121|123.35|-0.019421|176|1181|173|0.4|0.4|0.4|H|18|KCH18|9.03455087941E-29|0
2018-02-16 11:00|118.4|120.85|123.1|-0.020273|92|1116|156|0.25|0.3|0.3|H|18|KCH18|9.01551474187E-29|0
2018-02-16 11:30|118|120.3|122.6|-0.019119|206|2452|502|0.6|0.75|0.75|H|18|KCH18|8.98505692179E-29|0
2018-02-16 12:00|117.85|120.2|122.55|-0.019551|473|3549|699|1.1|0.5|0.5|H|18|KCH18|8.97363523927E-29|0
2018-02-16 12:30|120.25|122.55|124.85|-0.018768|1|1|1|0|0|0|K|18|KCK18|8.97736803263E-29|1
2018-02-20 03:00|118.1|120.9|123.1|-0.02316|253|2185|488|1.9|1.4|1.35|H|18|KCH18|8.65138445249E-29|1
2018-02-20 03:30|118.25|120.6|122.95|-0.019486|14|642|158|0.75|0.6|0.6|H|18|KCH18|8.66237266306E-29|0
2018-02-20 04:00|118.65|120.35|122.7|-0.014125|4|435|29|0.1|0.5|0.45|H|18|KCH18|8.6916745579E-29|0
2018-02-20 04:30|118.65|120.6|122.95|-0.016169|4|297|95|0.3|0.55|0.5|H|18|KCH18|8.6916745579E-29|0
2018-02-20 05:00|120.35|122.7|125.1|-0.019152|484|119|86|0.3|0.2|0.1|K|18|KCK18|8.67365699041E-29|1
2018-02-20 05:30|120.55|122.95|125.3|-0.01952|222|73|54|0.25|0.2|0.15|K|18|KCK18|8.68807104441E-29|0
2018-02-20 06:00|118.55|120.8|123.15|-0.018626|21|468|87|0.3|0.45|0.4|H|18|KCH18|8.37715186917E-29|1
2018-02-20 06:30|118.4|120.25|122.65|-0.015385|4|419|60|0.4|0.5|0.4|H|18|KCH18|8.36655235183E-29|0
2018-02-20 07:00|118.1|120|122.4|-0.015833|15|1143|188|0.65|0.5|0.4|H|18|KCH18|8.34535331716E-29|0
2018-02-20 07:30|117.7|119.85|122.2|-0.017939|8|1290|270|0.6|0.4|0.3|H|18|KCH18|8.31708793759E-29|0
2018-02-20 08:00|117.75|120.1|122.45|-0.019567|6|1015|232|0.05|0.6|0.55|H|18|KCH18|8.32062111003E-29|0
2018-02-20 08:30|117.6|119.8|122.15|-0.018364|27|1206|165|0.55|0.5|0.45|H|18|KCH18|8.3100215927E-29|0
2018-02-20 09:00|118.15|119.8|122.2|-0.013773|6|869|153|0.35|0.3|0.25|H|18|KCH18|8.3488864896E-29|0
2018-02-20 09:30|120.35|122.65|124.95|-0.018753|1877|474|207|0.8|0.75|0.75|K|18|KCK18|8.38721610203E-29|1
2018-02-20 10:00|118.7|120.65|122.95|-0.016162|5|1505|244|0.55|0.6|0.5|H|18|KCH18|8.11710192671E-29|1
2018-02-20 10:30|118.5|120.4|122.75|-0.015781|5|1491|82|0.65|0.7|0.65|H|18|KCH18|8.10342525961E-29|0
2018-02-20 11:00|118.6|120.2|122.55|-0.013311|1|973|124|0|0.3|0.25|H|18|KCH18|8.11026359316E-29|0
2018-02-20 11:30|119.85|122.2|124.5|-0.019231|774|54|54|0.5|0.5|0.45|K|18|KCK18|8.08664801697E-29|1
2018-02-20 12:00|118.25|119.8|122.25|-0.012938|16|1893|169|0.2|0.5|0.4|H|18|KCH18|7.82525473001E-29|1
2018-02-21 03:00|119.7|122.05|124.4|-0.019254|479|43|6|0.35|0.2|0.15|K|18|KCK18|7.81872279785E-29|1
2018-02-21 03:30|118|119.85|122.15|-0.015436|2|497|75|0|0.55|0.4|H|18|KCH18|7.55927316793E-29|1
2018-02-21 04:00|119.8|122.25|124.55|-0.020041|334|42|1|0.4|0.3|0|K|18|KCK18|7.55611952873E-29|1
2018-02-21 04:30|118.25|119.85|122.3|-0.01335|3|215|8|0.05|0.25|0.25|H|18|KCH18|7.30888453392E-29|1
2018-02-21 05:00|118|119.65|122.1|-0.01379|23|175|11|0.05|0.25|0.15|H|18|KCH18|7.29343234675E-29|0
2018-02-21 05:30|119.55|121.9|124.25|-0.019278|154|26|9|0.15|0.15|0.15|K|18|KCK18|7.28733670751E-29|1
2018-02-21 06:00|118.1|119.55|121.9|-0.012129|3|315|60|0.1|0.1|0.05|H|18|KCH18|7.0601678848E-29|1
2018-02-21 06:30|119.8|122.1|124.45|-0.018837|376|70|55|0.3|0.25|0.2|K|18|KCK18|7.07493193307E-29|1
2018-02-21 07:00|118.45|119.9|122.25|-0.012093|23|957|150|0.05|0.45|0.45|H|18|KCH18|6.86343724384E-29|1
2018-02-21 07:30|117.9|119.75|122.1|-0.015449|13|955|65|0.6|0.35|0.3|H|18|KCH18|6.83156818108E-29|0
2018-02-21 08:00|118.15|119.7|122|-0.012949|36|747|127|0.4|0.3|0.2|H|18|KCH18|6.8460541187E-29|0
2018-02-21 08:30|117.3|119.2|121.65|-0.01594|11|2929|240|0.3|0.7|0.65|H|18|KCH18|6.79680193079E-29|0
2018-02-21 09:00|118|119.25|121.55|-0.010482|10|1284|160|0.65|0.45|0.4|H|18|KCH18|6.83736255612E-29|0
2018-02-21 09:30|117.1|119.1|121.45|-0.016793|13|1660|253|0.5|0.6|0.5|H|18|KCH18|6.7852131807E-29|0
2018-02-21 10:00|117.5|119.2|121.45|-0.014262|17|676|133|0.5|0.3|0.25|H|18|KCH18|6.80839068089E-29|0
2018-02-21 10:30|116.95|118.9|121.2|-0.0164|31|757|78|0.8|0.4|0.35|H|18|KCH18|6.77652161812E-29|0
2018-02-21 11:00|116.7|118.85|121.2|-0.01809|60|781|76|0.8|0.35|0.2|H|18|KCH18|6.76203568051E-29|0
2018-02-21 11:30|116.5|118.9|121.25|-0.020185|55|805|266|1.25|0.5|0.45|H|18|KCH18|6.75044693041E-29|0
2018-02-21 12:00|117.1|118.8|121.05|-0.01431|1|1658|307|0|0.3|0.2|H|18|KCH18|6.7852131807E-29|0
2018-02-21 12:30|118.85||||1|||0|||K|18|KCK18|6.78806891015E-29|1
2018-02-22 03:00|117.7|119.15|121.25|-0.01217|2|924|187|0.05|0.3|0.3|H|18|KCH18|6.78806891015E-29|1
2018-02-22 03:30|117.9|119.35|121.45|-0.012149|1|570|17|0|0.3|0.15|H|18|KCH18|6.79960343676E-29|0
2018-02-22 04:00|119.35|121.6|123.85|-0.018503|386|38|38|0.25|0.2|0.15|K|18|KCK18|6.79960343676E-29|1
2018-02-22 04:30|119.35|121.5|123.8|-0.017695|298|20|63|0.25|0.15|0.25|K|18|KCK18|6.79960343676E-29|0
2018-02-22 05:00|119.35|121.55|123.85|-0.0181|269|39|34|0.2|0.2|0.15|K|18|KCK18|6.79960343676E-29|0
2018-02-22 05:30|119.45|121.65|123.9|-0.018085|264|61|59|0.2|0.15|0.1|K|18|KCK18|6.80530063277E-29|0
2018-02-22 06:00|119.4|121.45|123.75|-0.016879|295|33|56|0.2|0.2|0.15|K|18|KCK18|6.80245203476E-29|0
2018-02-22 06:30|117.45|119.1|121.3|-0.013854|1|353|51|0|0.4|0.2|H|18|KCH18|6.57841079854E-29|1
2018-02-22 07:00|118.8|121|123.25|-0.018182|1020|155|85|0.6|0.5|0.5|K|18|KCK18|6.56184049426E-29|1
2018-02-22 07:30|117.45|119.2|121.3|-0.014681|1|1543|230|0|0.8|0.75|H|18|KCH18|6.36932368638E-29|1
2018-02-22 08:00|119.4|121.55|123.9|-0.017688|1392|278|169|0.55|0.5|0.45|K|18|KCK18|6.38001047108E-29|1
2018-02-22 08:30|118|119.5|121.7|-0.012552|1|2355|320|0|0.8|0.8|H|18|KCH18|6.19367532364E-29|1
2018-02-22 09:00|119.9|122.05|124.4|-0.017616|844|50|18|0.45|0.45|0.45|K|18|KCK18|6.21440729125E-29|1
2018-02-22 09:30|120|122.1|124.4|-0.017199|970|64|23|0.35|0.3|0.3|K|18|KCK18|6.21959028315E-29|0
2018-02-22 10:00|120.85|122.95|125.2|-0.01708|2960|401|339|1.3|1.25|1.25|K|18|KCK18|6.26364571432E-29|0
2018-02-22 10:30|120.35|122.45|124.85|-0.01715|1578|227|236|0.65|0.65|0.55|K|18|KCK18|6.23773075481E-29|0
2018-02-22 11:00|120.65|122.75|124.95|-0.017108|825|99|166|0.3|0.2|0.25|K|18|KCK18|6.25327973052E-29|0
2018-02-22 11:30|120.65|122.8|124.95|-0.017508|540|171|154|0.25|0.25|0.25|K|18|KCK18|6.25327973052E-29|0
2018-02-22 12:00|121.05|123.15|125.4|-0.017052|2638|398|161|1|0.85|0.9|K|18|KCK18|6.27401169813E-29|0
2018-02-23 03:00|119.8|120.75|122.85|-0.007867|1|618|85|0|0.25|0.35|H|18|KCH18|6.10334227719E-29|1
2018-02-23 03:30|120.85|122.95|125.15|-0.01708|309|19|24|0.25|0.25|0.15|K|18|KCK18|6.10839680495E-29|1
2018-02-23 04:00|119.1|120.9|123.05|-0.014888|7|116|16|0.6|0.1|0.15|H|18|KCH18|5.9171212645E-29|1
2018-02-23 04:30|119.1|120.9|123.05|-0.014888|1|73|3|0|0.05|0.05|H|18|KCH18|5.9171212645E-29|0
2018-02-23 05:00|120.95|123.05|125.2|-0.017066|243|45|22|0.3|0.15|0.15|K|18|KCK18|5.91956837834E-29|1
2018-02-23 05:30|121.25|123.3|125.6|-0.016626|287|54|24|0.45|0.25|0.4|K|18|KCK18|5.93425106137E-29|0
2018-02-23 06:00|121.4|123.45|125.7|-0.016606|291|20|8|0.3|0.2|0.2|K|18|KCK18|5.94159240289E-29|0
2018-02-23 06:30|121.55|123.7|125.9|-0.017381|869|74|177|0.45|0.35|0.35|K|18|KCK18|5.94893374441E-29|0
2018-02-23 07:00|121.8|123.95|126.25|-0.017346|1586|148|121|0.5|0.4|0.4|K|18|KCK18|5.96116931361E-29|0
2018-02-23 07:30|121|122.4|124.5|-0.011438|1|2350|249|0|1.05|0.85|H|18|KCH18|5.81929396488E-29|1
2018-02-23 08:00|120.85|121.85|123.95|-0.008207|4|1424|218|0.25|0.9|0.85|H|18|KCH18|5.8120799641E-29|0
2018-02-23 08:30|120.25|121.5|123.6|-0.010288|5|1328|118|0.35|0.7|0.65|H|18|KCH18|5.78322396097E-29|0
2018-02-23 09:00|120.2|121.45|123.55|-0.010292|5|710|130|0.2|0.4|0.35|H|18|KCH18|5.78081929404E-29|0
2018-02-23 09:30|120.2|121.6|123.8|-0.011513|2|778|103|0|0.45|0.4|H|18|KCH18|5.78081929404E-29|0
2018-02-23 10:00|120.2|121.45|123.5|-0.010292|5|865|141|0.6|0.65|0.6|H|18|KCH18|5.78081929404E-29|0
2018-02-23 10:30|120.5|121.75|123.9|-0.010267|3|715|104|0.35|0.5|0.5|H|18|KCH18|5.7952472956E-29|0
2018-02-23 11:00|120.15|121.55|123.65|-0.011518|4|600|72|0.4|0.45|0.45|H|18|KCH18|5.77841462711E-29|0
2018-02-23 11:30|120.3|121.3|123.5|-0.008244|6|436|84|0.1|0.4|0.35|H|18|KCH18|5.78562862789E-29|0
2018-02-23 12:00|118.75|120.95|123.1|-0.018189|30|1235|154|1.1|0.5|0.4|H|18|KCH18|5.71108395314E-29|0
2018-02-26 03:00|120.6|122.05|124.15|-0.01188|5|892|99|1.1|0.55|0.45|H|18|KCH18|5.80005662946E-29|0
2018-02-26 03:30|121.95|124.1|126.4|-0.017325|658|73|31|0.35|0.3|0.2|K|18|KCK18|5.7953044323E-29|1
2018-02-26 04:00|120.25|121.95|124|-0.01394|1|303|41|0|0.25|0.25|H|18|KCH18|5.61551456877E-29|1
2018-02-26 04:30|119.55|121.75|124|-0.01807|1|245|35|0|0.3|0.2|H|18|KCH18|5.58282550267E-29|0
2018-02-26 05:00|119.7|121.95|124.05|-0.01845|1|236|37|0|0.35|0.15|H|18|KCH18|5.58983030255E-29|0
2018-02-26 05:30|121.85|124|126.15|-0.017339|156|65|36|0.2|0.2|0.2|K|18|KCK18|5.58524659587E-29|1
2018-02-26 06:00|121.85|124|126.15|-0.017339|97|49|23|0.15|0.2|0.15|K|18|KCK18|5.58524659587E-29|0
2018-02-26 06:30|122.2|124.3|126.55|-0.016895|254|37|30|0.45|0.4|0.45|K|18|KCK18|5.60128956926E-29|0
2018-02-26 07:00|121.05|122.1|124.15|-0.0086|2|1132|192|0.95|0.55|0.5|H|18|KCH18|5.45483589992E-29|1
2018-02-26 07:30|121.95|124.15|126.15|-0.01772|948|108|57|0.5|0.5|0.45|K|18|KCK18|5.44813462731E-29|1
2018-02-26 08:00|121.25|123.4|125.7|-0.017423|1321|197|108|0.75|0.6|0.7|K|18|KCK18|5.41686202182E-29|0
2018-02-26 08:30|120.3|121.85|123.95|-0.012721|1|1487|228|0|0.8|0.8|H|18|KCH18|5.28078201966E-29|1
2018-02-26 09:00|122|124.05|126.4|-0.016526|1108|133|66|0.45|0.45|0.5|K|18|KCK18|5.28728277717E-29|1
2018-02-26 09:30|122.15|124.25|126.55|-0.016901|796|41|10|0.4|0.3|0.3|K|18|KCK18|5.29378353468E-29|0
2018-02-26 10:00|122.55|124.65|126.95|-0.016847|1628|117|42|0.5|0.4|0.4|K|18|KCK18|5.31111888805E-29|0
2018-02-26 10:30|122.5|124.6|126.85|-0.016854|879|107|77|0.35|0.3|0.3|K|18|KCK18|5.30895196888E-29|0
2018-02-26 11:00|122.45|124.5|126.75|-0.016466|641|115|57|0.25|0.25|0.2|K|18|KCK18|5.30678504971E-29|0
2018-02-26 11:30|122.2|124.35|126.5|-0.01729|941|101|47|0.6|0.5|0.4|K|18|KCK18|5.29595045385E-29|0
2018-02-26 12:00|121.75|123.9|126.15|-0.017353|1822|253|90|0.85|0.8|0.8|K|18|KCK18|5.27644818131E-29|0
2018-02-27 03:00|121.8|124|126.2|-0.017742|282|43|25|0.35|0.3|0.15|K|18|KCK18|5.27861510048E-29|0
2018-02-27 03:30|121.75|123.95|126.1|-0.017749|155|26|1|0.2|0.1|0|K|18|KCK18|5.27644818131E-29|0
2018-02-27 04:00|121.9|124|126.3|-0.016935|157|15|2|0.2|0.1|0|K|18|KCK18|5.28294893883E-29|0
2018-02-27 04:30|122|124.25|126.45|-0.018109|173|18|23|0.25|0.1|0.2|K|18|KCK18|5.28728277717E-29|0
2018-02-27 05:00|121.75|123.95|126.15|-0.017749|108|26|24|0.3|0.2|0.15|K|18|KCK18|5.27644818131E-29|0
2018-02-27 05:30|121.75|123.9||-0.017353|60|8||0.1|0.05||K|18|KCK18|5.27644818131E-29|0
2018-02-27 06:00|121.3|123.5|125.75|-0.017814|392|84|40|0.5|0.4|0.35|K|18|KCK18|5.25694590877E-29|0
2018-02-27 06:30|121.7|123.75|125.95|-0.016566|241|26|10|0.5|0.3|0.1|K|18|KCK18|5.27428126214E-29|0
2018-02-27 07:00|120.15|121.2|123.4|-0.008663|1|1067|123|0|0.65|0.6|H|18|KCH18|5.12084762543E-29|1
2018-02-27 07:30|120.9|123.2|125.35|-0.018669|1878|324|159|0.55|0.55|0.45|K|18|KCK18|5.10817226002E-29|1
2018-02-27 08:00|121.3|123.45|125.65|-0.017416|650|91|77|0.5|0.45|0.4|K|18|KCK18|5.12507274723E-29|0
2018-02-27 08:30|120.2|120.9|123.1|-0.00579|1|1279|208|0|0.8|0.7|H|18|KCH18|4.99014778629E-29|1
2018-02-27 09:00|119.8|120.75|122.95|-0.007867|1|1536|383|0|0.6|0.55|H|18|KCH18|4.97354163725E-29|0
2018-02-27 09:30|120.6|122.75|124.8|-0.017515|1337|267|37|0.75|0.65|0.55|K|18|KCK18|4.96736332465E-29|1
2018-02-27 10:00|119.85|121.1|123.25|-0.010322|1|712|40|0|0.55|0.45|H|18|KCH18|4.8500081015E-29|1
2018-02-27 10:30|119.95|121.25|123.35|-0.010722|5|656|93|0|0.45|0.45|H|18|KCH18|4.85405483334E-29|0
2018-02-27 11:00|120.95|123.15|125.35|-0.017864|481|35|43|0.3|0.25|0.15|K|18|KCK18|4.84204480076E-29|1
2018-02-27 11:30|121.15|123.4|125.55|-0.018233|496|43|17|0.55|0.45|0.3|K|18|KCK18|4.85005148914E-29|0
2018-02-27 12:00|121.2|123.4|125.6|-0.017828|1449|129|97|0.3|0.25|0.2|K|18|KCK18|4.85205316124E-29|0
2018-02-28 03:00|121.1|123.25|125.5|-0.017444|448|79|41|0.45|0.45|0.4|K|18|KCK18|4.84804981705E-29|0
2018-02-28 03:30|121.05|123.2|125.5|-0.017451|243|28|4|0.15|0.15|0.05|K|18|KCK18|4.84604814495E-29|0
2018-02-28 04:00|121.15|123.2||-0.01664|171|6||0.2|0.1||K|18|KCK18|4.85005148914E-29|0
2018-02-28 04:30|120|120.9|123.15|-0.007444|2|149|3|0|0.25|0.05|H|18|KCH18|4.72407612579E-29|1
2018-02-28 05:00|120.95|123.1|125.35|-0.017465|166|2|1|0.1|0|0|K|18|KCK18|4.726029838E-29|1
2018-02-28 05:30|120.9|123.05||-0.017473|95|13||0.15|0.15||K|18|KCK18|4.72407612579E-29|0
2018-02-28 06:00|121.05|123.2|125.45|-0.017451|165|43|23|0.3|0.15|0.2|K|18|KCK18|4.72993726242E-29|0
2018-02-28 06:30|120.8|123|125.2|-0.017886|277|158|74|0.4|0.35|0.3|K|18|KCK18|4.72016870137E-29|0
2018-02-28 07:00|120.9|123.15|125.2|-0.01827|765|154|12|0.5|0.4|0.2|K|18|KCK18|4.72407612579E-29|0
2018-02-28 07:30|121.3|123.45|125.7|-0.017416|1440|135|57|1|0.9|0.65|K|18|KCK18|4.73970582348E-29|0
2018-02-28 08:00|121.35|123.5|125.7|-0.017409|1477|210|74|0.75|0.65|0.7|K|18|KCK18|4.74165953569E-29|0
2018-02-28 08:30|121.45|123.65|125.95|-0.017792|685|70|19|0.3|0.25|0.3|K|18|KCK18|4.74556696011E-29|0
2018-02-28 09:00|120.15|121.05|123.2|-0.007435|1|1127|114|0|0.75|0.65|H|18|KCH18|4.61124035792E-29|1
2018-02-28 09:30|121.5|123.65|125.9|-0.017388|980|203|78|0.65|0.65|0.5|K|18|KCK18|4.62838251539E-29|1
2018-02-28 10:00|120.5|121.45|123.6|-0.007822|1|636|127|0|0.3|0.2|H|18|KCH18|4.51047386255E-29|1
2018-02-28 10:30|121.2|123.25|125.55|-0.016633|615|81|14|0.55|0.5|0.25|K|18|KCK18|4.5011892313E-29|1
2018-02-28 11:00|121.45|123.65|125.8|-0.017792|605|64|18|0.55|0.4|0.35|K|18|KCK18|4.51047386255E-29|0
2018-02-28 11:30|122.2|124.35|126.55|-0.01729|1613|211|88|0.95|0.9|0.75|K|18|KCK18|4.53832775631E-29|0
2018-02-28 12:00|122.1|124.25|126.35|-0.017304|2423|570|361|0.55|0.6|0.5|K|18|KCK18|4.53461390381E-29|0
2018-03-01 03:00|121.65|123.75|126|-0.01697|424|18|3|0.6|0.55|0.35|K|18|KCK18|4.51790156755E-29|0
2018-03-01 03:30|121.9|124|125.95|-0.016935|284|61|39|0.4|0.3|0.2|K|18|KCK18|4.5271861988E-29|0
2018-03-01 04:00|122.05|124.2|126.3|-0.017311|203|21|2|0.2|0.2|0|K|18|KCK18|4.53275697756E-29|0
2018-03-01 04:30|121.35|122.25|124.5|-0.007362|1|632|60|0|0.55|0.45|H|18|KCH18|4.42874443822E-29|1
2018-03-01 05:00|122.3|124.45|126.65|-0.017276|188|26|2|0.25|0.25|0.05|K|18|KCK18|4.43055578563E-29|1
2018-03-01 05:30|122.05|124.2|126.35|-0.017311|171|9|9|0.3|0.25|0.1|K|18|KCK18|4.42149904854E-29|0
2018-03-01 06:00|121.7|123.85|126|-0.01736|462|53|21|0.45|0.4|0.4|K|18|KCK18|4.40881961661E-29|0
2018-03-01 06:30|121.65|123.85|126|-0.017763|213|10|8|0.25|0.2|0.15|K|18|KCK18|4.40700826919E-29|0
2018-03-01 07:00|122.45|124.5|126.75|-0.016466|923|100|40|0.8|0.7|0.7|K|18|KCK18|4.43598982789E-29|0
2018-03-01 07:30|122.9|124.95|127.05|-0.016407|3528|545|179|0.75|0.7|0.5|K|18|KCK18|4.45229195466E-29|0
2018-03-01 08:00|122|122.85|124.9|-0.006919|10|1312|183|0.2|0.45|0.35|H|18|KCH18|4.34717581807E-29|1
2018-03-01 08:30|122.85|124.9|127|-0.016413|1397|126|41|0.55|0.5|0.4|K|18|KCK18|4.34717581807E-29|1
2018-03-01 09:00|121.5|122.95|124.95|-0.011793|16|1506|262|0.1|0.5|0.45|H|18|KCH18|4.22883796554E-29|1
2018-03-01 09:30|123.75|125.8|127.85|-0.016296|3625|478|257|0.85|0.8|0.75|K|18|KCK18|4.25635378801E-29|1
2018-03-01 10:00|121.7|123.6|125.7|-0.015372|10|1512|188|0.1|0.4|0.3|H|18|KCH18|4.11763319555E-29|1
2018-03-01 10:30|123.65|125.7|127.75|-0.016309|1296|155|83|0.3|0.25|0.2|K|18|KCK18|4.11929890477E-29|1
2018-03-01 11:00|123.75|125.85|127.9|-0.016687|1960|514|132|0.45|0.45|0.4|K|18|KCK18|4.12263032322E-29|0
2018-03-01 11:30|123.75|125.85|127.85|-0.016687|1166|229|79|0.3|0.25|0.25|K|18|KCK18|4.12263032322E-29|0
2018-03-01 12:00|122|123.95|126|-0.015732|1|3675|472|0|0.5|0.5|H|18|KCH18|3.99651092119E-29|1
2018-03-02 03:00|124.1|126.15|128.25|-0.01625|684|85|29|0.6|0.45|0.4|K|18|KCK18|4.00134736039E-29|1
2018-03-02 03:30|123.7|125.95|128|-0.017864|365|101|23|0.5|0.3|0.25|K|18|KCK18|3.9884501892E-29|0
2018-03-02 04:00|121.55|123.65|125.75|-0.016983|1|308|72|0|0.5|0.45|H|18|KCH18|3.84911568478E-29|1
2018-03-02 04:30|123.45|125.55|127.6|-0.016726|213|44|6|0.4|0.25|0.25|K|18|KCK18|3.84288986078E-29|1
2018-03-02 05:00|123.65|125.7|127.75|-0.016309|198|7|1|0.35|0.15|0|K|18|KCK18|3.84911568478E-29|0
2018-03-02 05:30|123.5|125.6|127.75|-0.01672|133|30|16|0.15|0.1|0.05|K|18|KCK18|3.84444631678E-29|0
2018-03-02 06:00|123.5|125.6|127.7|-0.01672|189|18|12|0.2|0.15|0.15|K|18|KCK18|3.84444631678E-29|0
2018-03-02 06:30|123.1|125.2|127.3|-0.016773|422|66|8|0.55|0.45|0.45|K|18|KCK18|3.83199466879E-29|0
2018-03-02 07:00|123.35|125.5|127.6|-0.017131|817|194|66|0.55|0.6|0.55|K|18|KCK18|3.83977694878E-29|0
2018-03-02 07:30|123|125|127.1|-0.016|1862|298|122|1.05|1|0.9|K|18|KCK18|3.82888175679E-29|0
2018-03-02 08:00|122.55|124.65|126.75|-0.016847|1852|268|81|0.9|0.9|0.8|K|18|KCK18|3.81487365281E-29|0
2018-03-02 08:30|122.5|124.6|126.7|-0.016854|1353|174|63|0.7|0.6|0.55|K|18|KCK18|3.81331719681E-29|0
2018-03-02 09:00|122.1|124.25|126.4|-0.017304|1117|117|45|0.65|0.55|0.45|K|18|KCK18|3.80086554882E-29|0
2018-03-02 09:30|122|124.15|126.35|-0.017318|1337|126|29|0.55|0.5|0.55|K|18|KCK18|3.79775263682E-29|0
2018-03-02 10:00|122.15|124.35|126.5|-0.017692|855|182|16|0.3|0.35|0.15|K|18|KCK18|3.80242200482E-29|0
2018-03-02 10:30|122.35|124.55|126.65|-0.017664|849|35|31|0.35|0.4|0.3|K|18|KCK18|3.80864782881E-29|0
2018-03-02 11:00|122.1|124.3|126.5|-0.017699|1004|74|46|0.25|0.2|0.2|K|18|KCK18|3.80086554882E-29|0
2018-03-02 11:30|122.25|124.45|126.6|-0.017678|639|103|52|0.3|0.3|0.3|K|18|KCK18|3.80553491681E-29|0
2018-03-02 12:00|120.95|122.15|124.35|-0.009824|1|1676|155|0|0.35|0.25|H|18|KCH18|3.69850902522E-29|1
2018-03-05 03:00|121.6|123.8|125.9|-0.017771|1021|97|41|0.5|0.55|0.3|K|18|KCK18|3.68185589412E-29|1
2018-03-05 03:30|121.3|123.5|125.75|-0.017814|418|125|4|0.35|0.35|0.25|K|18|KCK18|3.67277236806E-29|0
2018-03-05 04:00|121.45|123.45|125.8|-0.016201|226|8|4|0.3|0.1|0.1|K|18|KCK18|3.67731413109E-29|0
2018-03-05 04:30|121.35|123.5|125.7|-0.017409|87|4|4|0.2|0.05|0|K|18|KCK18|3.67428628907E-29|0
2018-03-05 05:00|121.2|123.55|125.75|-0.019021|128|12|11|0.2|0.2|0.2|K|18|KCK18|3.66974452605E-29|0
2018-03-05 05:30|121.15|123.4|125.65|-0.018233|108|5|2|0.1|0.15|0.05|K|18|KCK18|3.66823060504E-29|0
2018-03-05 06:00|121.35|123.55|125.8|-0.017807|429|50|28|0.6|0.4|0.35|K|18|KCK18|3.67428628907E-29|0
2018-03-05 06:30|121.15|123.35|125.65|-0.017835|274|21|14|0.55|0.45|0.35|K|18|KCK18|3.66823060504E-29|0
2018-03-05 07:00|121|123.3|125.55|-0.018654|962|341|56|0.55|0.45|0.4|K|18|KCK18|3.66368884201E-29|0
2018-03-05 07:30|120.95|123.15|125.7|-0.017864|2863|620|357|1.05|0.95|0.85|K|18|KCK18|3.662174921E-29|0
2018-03-05 08:00|120.65|123|125.25|-0.019106|814|125|59|0.55|0.5|0.5|K|18|KCK18|3.65309139495E-29|0
2018-03-05 08:30|119.2|120.7|122.9|-0.012428|11|1594|295|1.05|0.5|0.45|H|18|KCH18|3.54023166079E-29|1
2018-03-05 09:00|120.5|122.7|124.95|-0.01793|886|228|79|0.5|0.5|0.35|K|18|KCK18|3.534365494E-29|1
2018-03-05 09:30|120.3|122.55|124.65|-0.01836|1907|377|126|0.55|0.5|0.45|K|18|KCK18|3.5284993272E-29|0
2018-03-05 10:00|120.5|122.75|125|-0.01833|914|222|67|0.45|0.4|0.35|K|18|KCK18|3.534365494E-29|0
2018-03-05 10:30|120.6|122.8|125.05|-0.017915|590|148|35|0.35|0.25|0.3|K|18|KCK18|3.5372985774E-29|0
2018-03-05 11:00|120.6|122.85|125.1|-0.018315|564|137|42|0.2|0.2|0.2|K|18|KCK18|3.5372985774E-29|0
2018-03-05 11:30|120.55|122.8|125.1|-0.018322|579|47|3|0.25|0.15|0.1|K|18|KCK18|3.5358320357E-29|0
2018-03-05 12:00|121.2|123.35|125.6|-0.01743|2173|323|139|0.9|0.8|0.75|K|18|KCK18|3.55489707778E-29|0
2018-03-06 03:00|121.25|123.45|125.65|-0.017821|411|68|37|0.25|0.25|0.2|K|18|KCK18|3.55636361948E-29|0
2018-03-06 03:30|121.65|124|126.45|-0.018952|777|101|71|0.9|0.8|0.9|K|18|KCK18|3.56809595307E-29|0
2018-03-06 04:00|120.1|121.3|123.55|-0.009893|1|525|47|0|0.85|0.75|H|18|KCH18|3.45587358035E-29|1
2018-03-06 04:30|121.25|123.65|125.8|-0.01941|145|41|23|0.3|0.25|0.1|K|18|KCK18|3.45444906527E-29|1
2018-03-06 05:00|121.7|123.85|126|-0.01736|238|31|20|0.5|0.35|0.25|K|18|KCK18|3.46726970098E-29|0
2018-03-06 05:30|121.95|124.2|126.45|-0.018116|427|124|18|0.35|0.35|0.35|K|18|KCK18|3.47439227637E-29|0
2018-03-06 06:00|121.8|123.95|126.2|-0.017346|535|114|33|0.3|0.3|0.25|K|18|KCK18|3.47011873114E-29|0
2018-03-06 06:30|122|124.25|126.4|-0.018109|350|19|16|0.3|0.2|0.2|K|18|KCK18|3.47581679145E-29|0
2018-03-06 07:00|121.45|123.7|126.05|-0.018189|1126|139|42|0.9|0.9|0.8|K|18|KCK18|3.46014712559E-29|0
2018-03-06 07:30|121.5|123.7|126|-0.017785|1079|127|42|0.6|0.5|0.35|K|18|KCK18|3.46157164067E-29|0
2018-03-06 08:00|121|123.15|125.35|-0.017458|1097|198|47|0.8|0.75|0.6|K|18|KCK18|3.44732648988E-29|0
2018-03-06 08:30|121.25|123.5|125.7|-0.018219|1278|104|29|0.6|0.55|0.45|K|18|KCK18|3.45444906527E-29|0
2018-03-06 09:00|121.3|123.55|125.8|-0.018211|796|105|36|0.4|0.4|0.25|K|18|KCK18|3.45587358035E-29|0
2018-03-06 09:30|120.9|123.15|125.45|-0.01827|1005|156|61|0.55|0.5|0.4|K|18|KCK18|3.44447745972E-29|0
2018-03-06 10:00|120.9|123.1|125.4|-0.017872|822|170|48|0.35|0.3|0.25|K|18|KCK18|3.44447745972E-29|0
2018-03-06 10:30|120.9|123.1|125.25|-0.017872|1746|258|87|0.55|0.45|0.4|K|18|KCK18|3.44447745972E-29|0
2018-03-06 11:00|120.65|122.9|125.2|-0.018308|519|57|40|0.35|0.3|0.1|K|18|KCK18|3.43735488433E-29|0
2018-03-06 11:30|120.9|123.2|125.4|-0.018669|410|96|67|0.4|0.3|0.1|K|18|KCK18|3.44447745972E-29|0
2018-03-06 12:00|121|123.25|125.45|-0.018256|1372|105|58|0.5|0.45|0.4|K|18|KCK18|3.44732648988E-29|0
2018-03-06 12:30|120.95||||1|||0|||K|18|KCK18|3.4459019748E-29|0
2018-03-07 03:00|120.8|123|125.25|-0.017886|419|43|12|0.4|0.4|0.35|K|18|KCK18|3.44162842957E-29|0
2018-03-07 03:30|120.65|122.9|125.25|-0.018308|164|21|1|0.3|0.15|0|K|18|KCK18|3.43735488433E-29|0
2018-03-07 04:00|120.65|122.9|125.15|-0.018308|236|30|20|0.2|0.25|0.2|K|18|KCK18|3.43735488433E-29|0
2018-03-07 04:30|120.6|122.95|125.2|-0.019113|107|12|8|0.2|0.15|0.15|K|18|KCK18|3.43593036925E-29|0
2018-03-07 05:00|120.7|122.9|125.05|-0.017901|152|28|11|0.25|0.15|0.05|K|18|KCK18|3.43877939941E-29|0
2018-03-07 05:30|120.65|123|125.3|-0.019106|163|21|16|0.2|0.15|0.15|K|18|KCK18|3.43735488433E-29|0
2018-03-07 06:00|120.65|122.95|125.2|-0.018707|269|43|21|0.3|0.2|0.2|K|18|KCK18|3.43735488433E-29|0
2018-03-07 06:30|120.35|122.6|124.8|-0.018352|350|34|22|0.55|0.5|0.55|K|18|KCK18|3.42880779386E-29|0
2018-03-07 07:00|120.25|122.4|124.75|-0.017565|1150|70|60|0.3|0.3|0.25|K|18|KCK18|3.4259587637E-29|0
2018-03-07 07:30|118.5|120.25|122.45|-0.014553|1|2227|350|0|0.55|0.5|H|18|KCH18|3.3167983129E-29|1
2018-03-07 08:00|118.15|120.7|122.85|-0.021127|3|946|99|0.8|0.6|0.5|H|18|KCH18|3.30700186219E-29|0
2018-03-07 08:30|121.3|123.35|125.6|-0.016619|2089|183|36|0.75|0.7|0.6|K|18|KCK18|3.32344097666E-29|1
2018-03-07 09:00|120.85|123.05|125.2|-0.017879|1047|98|45|0.7|0.65|0.6|K|18|KCK18|3.31111164081E-29|0
2018-03-07 09:30|121.2|123.4|125.65|-0.017828|735|109|69|0.5|0.35|0.25|K|18|KCK18|3.32070112425E-29|0
2018-03-07 10:00|120.8|123|125.25|-0.017886|656|88|30|0.6|0.55|0.5|K|18|KCK18|3.3097417146E-29|0
2018-03-07 10:30|120.65|122.75|125.05|-0.017108|363|52|13|0.25|0.25|0.1|K|18|KCK18|3.30563193598E-29|0
2018-03-07 11:00|120.35|122.6|124.9|-0.018352|651|111|9|0.3|0.35|0.2|K|18|KCK18|3.29741237874E-29|0
2018-03-07 11:30|119.6|120.65|122.9|-0.008703|1|566|105|0|0.55|0.5|H|18|KCH18|3.21672528954E-29|1
2018-03-07 12:00|120.75|123|125.25|-0.018293|1177|235|95|0.45|0.45|0.35|K|18|KCK18|3.21939145223E-29|1
2018-03-08 03:00|120.75|123|125.3|-0.018293|314|31|17|0.25|0.15|0.15|K|18|KCK18|3.21939145223E-29|0
2018-03-08 03:30|120.7|122.95|125.2|-0.0183|261|36|16|0.25|0.1|0.05|K|18|KCK18|3.21805837089E-29|0
2018-03-08 04:00|120.95|123.15|125.35|-0.017864|141|9|5|0.3|0.15|0.1|K|18|KCK18|3.22472377762E-29|0
2018-03-08 04:30|120.9|123.15|125.4|-0.01827|132|46|42|0.25|0.15|0.15|K|18|KCK18|3.22339069627E-29|0
2018-03-08 05:00|120.95|123.15|125.6|-0.017864|184|41|27|0.3|0.4|0.4|K|18|KCK18|3.22472377762E-29|0
2018-03-08 05:30|120.8|123|125.25|-0.017886|102|10|4|0.15|0.2|0|K|18|KCK18|3.22072453358E-29|0
2018-03-08 06:00|120.9|123.15|125.35|-0.01827|237|25|25|0.25|0.15|0.15|K|18|KCK18|3.22339069627E-29|0
2018-03-08 06:30|121.25|123.45|125.6|-0.017821|406|33|10|0.35|0.25|0.25|K|18|KCK18|3.2327222657E-29|0
2018-03-08 07:00|120.8|123.1|125.2|-0.018684|1950|413|224|1.1|1|0.95|K|18|KCK18|3.22072453358E-29|0
2018-03-08 07:30|120.6|123|125.25|-0.019512|1344|179|67|1|0.85|0.9|K|18|KCK18|3.21539220819E-29|0
2018-03-08 08:00|120.5|122.75|124.95|-0.01833|770|39|9|0.5|0.4|0.15|K|18|KCK18|3.2127260455E-29|0
2018-03-08 08:30|120.25|122.55|124.8|-0.018768|930|93|42|0.3|0.25|0.15|K|18|KCK18|3.20606063877E-29|0
2018-03-08 09:00|119.95|122.2|124.55|-0.018412|2970|358|127|0.7|0.75|0.6|K|18|KCK18|3.19806215069E-29|0
2018-03-08 09:30|120.05|122.3|124.55|-0.018397|825|153|51|0.35|0.25|0.3|K|18|KCK18|3.20072831338E-29|0
2018-03-08 10:00|120.1|122.35|124.6|-0.01839|822|142|76|0.45|0.35|0.25|K|18|KCK18|3.20206139473E-29|0
2018-03-08 10:30|120.25|122.55|124.9|-0.018768|638|152|30|0.45|0.4|0.4|K|18|KCK18|3.20606063877E-29|0
2018-03-08 11:00|120.05|122.35|124.6|-0.018799|773|114|67|0.35|0.4|0.3|K|18|KCK18|3.20072831338E-29|0
2018-03-08 11:30|119.1|120.25|122.55|-0.009563|1|457|45|0|0.35|0.3|H|18|KCH18|3.11570692377E-29|1
2018-03-08 12:00|120.35|122.6|124.85|-0.018352|1340|140|60|0.35|0.35|0.3|K|18|KCK18|3.11829794824E-29|1
2018-03-09 03:00|120.6|122.9|125.2|-0.018714|450|55|14|0.5|0.45|0.3|K|18|KCK18|3.12477550941E-29|0
2018-03-09 03:30|120.45|122.65|125|-0.017937|181|32|2|0.35|0.35|0.25|K|18|KCK18|3.12088897271E-29|0
2018-03-09 04:00|120.65|122.8|125.05|-0.017508|172|1|13|0.3|0|0.1|K|18|KCK18|3.12607102165E-29|0
2018-03-09 04:30|120.6|122.9|125.15|-0.018714|90|13|7|0.1|0.1|0.05|K|18|KCK18|3.12477550941E-29|0
2018-03-09 05:00|120.8|123.1|125.35|-0.018684|177|51|19|0.3|0.3|0.25|K|18|KCK18|3.12995755835E-29|0
2018-03-09 05:30|120.7|122.9|125.25|-0.017901|216|15|9|0.25|0.2|0.1|K|18|KCK18|3.12736653388E-29|0
2018-03-09 06:00|120.8|123|125.3|-0.017886|139|17|1|0.25|0.2|0|K|18|KCK18|3.12995755835E-29|0
2018-03-09 06:30|120.65|122.85|125.2|-0.017908|345|45|16|0.45|0.35|0.25|K|18|KCK18|3.12607102165E-29|0
2018-03-09 07:00|120.7|122.9|125.2|-0.017901|702|106|63|0.5|0.45|0.45|K|18|KCK18|3.12736653388E-29|0
2018-03-09 07:30|120.8|123|125.3|-0.017886|943|85|31|0.55|0.55|0.5|K|18|KCK18|3.12995755835E-29|0
2018-03-09 08:00|121.1|123.35|125.6|-0.018241|1212|115|19|0.5|0.45|0.4|K|18|KCK18|3.13773063176E-29|0
2018-03-09 08:30|120.8|122.9|125.15|-0.017087|1098|122|57|0.65|0.5|0.4|K|18|KCK18|3.12995755835E-29|0
2018-03-09 09:00|121|123.2|125.4|-0.017857|647|104|42|0.3|0.25|0.25|K|18|KCK18|3.13513960729E-29|0
2018-03-09 09:30|120.8|123|125.2|-0.017886|702|75|30|0.35|0.3|0.3|K|18|KCK18|3.12995755835E-29|0
2018-03-09 10:00|119.65|120.6|122.75|-0.007877|1|700|69|0|0.45|0.4|H|18|KCH18|3.0447107468E-29|1
2018-03-09 10:30|119.4|120.25|122.55|-0.007069|1|808|161|0|0.55|0.4|H|18|KCH18|3.03834904445E-29|0
2018-03-09 11:00|119.95|122.2|124.45|-0.018412|900|139|48|0.35|0.35|0.2|K|18|KCK18|3.03076896367E-29|1
2018-03-09 11:30|120.3|122.5|124.8|-0.017959|789|130|59|0.5|0.45|0.45|K|18|KCK18|3.03961239124E-29|0
2018-03-09 12:00|120.3|122.5|124.75|-0.017959|1866|212|90|0.4|0.4|0.25|K|18|KCK18|3.03961239124E-29|0
2018-03-12 04:00|120|122.15|124.3|-0.017601|837|168|149|0.3|0.25|0.4|K|18|KCK18|3.03203231047E-29|0
2018-03-12 04:30|119.95|122.1|124.35|-0.017609|183|12|10|0.25|0.15|0.15|K|18|KCK18|3.03076896367E-29|0
2018-03-12 05:00|119.95|122.15|124.4|-0.018011|267|61|16|0.15|0.1|0.1|K|18|KCK18|3.03076896367E-29|0
2018-03-12 05:30|119.7|121.9|124.15|-0.018048|814|197|132|0.6|0.5|0.6|K|18|KCK18|3.02445222969E-29|0
2018-03-12 06:00|119.7|121.9|124.15|-0.018048|99|9|5|0.15|0.1|0.1|K|18|KCK18|3.02445222969E-29|0
2018-03-12 06:30|119.85|122.1|124.25|-0.018428|299|34|32|0.25|0.2|0.1|K|18|KCK18|3.02824227008E-29|0
2018-03-12 07:00|119.65|122|124.15|-0.019262|577|66|27|0.35|0.3|0.25|K|18|KCK18|3.0231888829E-29|0
2018-03-12 07:30|119.2|121.5|123.75|-0.01893|1527|248|180|0.55|0.5|0.4|K|18|KCK18|3.01181876173E-29|0
2018-03-12 08:00|119.05|121.25|123.6|-0.018144|1589|148|80|0.3|0.25|0.25|K|18|KCK18|3.00802872134E-29|0
2018-03-12 08:30|119.55|121.8|123.95|-0.018473|1297|131|80|0.75|0.7|0.65|K|18|KCK18|3.0206621893E-29|0
2018-03-12 09:00|119.35|121.6|123.75|-0.018503|641|169|45|0.55|0.45|0.45|K|18|KCK18|3.01560880212E-29|0
2018-03-12 09:30|119.85|122.1|124.15|-0.018428|961|141|18|0.6|0.55|0.45|K|18|KCK18|3.02824227008E-29|0
2018-03-12 10:00|119.4|121.7|123.95|-0.018899|1038|147|36|0.6|0.55|0.55|K|18|KCK18|3.01687214892E-29|0
2018-03-12 10:30|119.7|121.95|124.2|-0.01845|931|180|61|0.4|0.35|0.3|K|18|KCK18|3.02445222969E-29|0
2018-03-12 11:00|119.75|122|124.35|-0.018443|691|207|116|0.35|0.3|0.35|K|18|KCK18|3.02571557649E-29|0
2018-03-12 11:30|119.75|121.95|124.15|-0.01804|470|109|75|0.2|0.2|0.25|K|18|KCK18|3.02571557649E-29|0
2018-03-12 12:00|119.5|121.75|124|-0.01848|1649|307|160|0.45|0.4|0.4|K|18|KCK18|3.01939884251E-29|0
2018-03-13 04:00|119.45|121.8|124|-0.019294|623|52|17|0.45|0.35|0.35|K|18|KCK18|3.01813549571E-29|0
2018-03-13 04:30|119.65|121.95|124.15|-0.01886|270|23|15|0.35|0.25|0.25|K|18|KCK18|3.0231888829E-29|0
2018-03-13 05:00|119.65|121.8|124|-0.017652|87|21|5|0.15|0.05|0|K|18|KCK18|3.0231888829E-29|0
2018-03-13 05:30|119.6|121.85|124.1|-0.018465|122|11|27|0.15|0.1|0.1|K|18|KCK18|3.0219255361E-29|0
2018-03-13 06:00|119.55|121.8|124.05|-0.018473|276|126|52|0.2|0.15|0.15|K|18|KCK18|3.0206621893E-29|0
2018-03-13 06:30|119.6|121.9|124.1|-0.018868|144|55|16|0.1|0.1|0|K|18|KCK18|3.0219255361E-29|0
2018-03-13 07:00|120.2|122.45|124.65|-0.018375|1639|296|129|0.9|0.85|0.7|K|18|KCK18|3.03708569765E-29|0
2018-03-13 07:30|120.9|123.1|125.3|-0.017872|3453|458|212|1.25|1.15|1.15|K|18|KCK18|3.0547725528E-29|0
2018-03-13 08:00|120.85|123.15|125.25|-0.018676|837|52|34|0.35|0.25|0.3|K|18|KCK18|3.053509206E-29|0
2018-03-13 08:30|121.1|123.35|125.55|-0.018241|1180|117|122|0.35|0.35|0.25|K|18|KCK18|3.05982593998E-29|0
2018-03-13 09:00|121.1|123.3|125.4|-0.017843|1888|217|73|0.85|0.8|0.7|K|18|KCK18|3.05982593998E-29|0
2018-03-13 09:30|121.8|123.95|126.15|-0.017346|4543|605|342|1.1|1.05|1|K|18|KCK18|3.07751279512E-29|0
2018-03-13 10:00|121.5|123.65|125.95|-0.017388|1869|172|216|0.7|0.7|0.65|K|18|KCK18|3.06993271435E-29|0
2018-03-13 10:30|121.45|123.65|125.85|-0.017792|596|13|53|0.35|0.25|0.25|K|18|KCK18|3.06866936755E-29|0
2018-03-13 11:00|121.3|123.55|125.8|-0.018211|729|117|67|0.35|0.35|0.25|K|18|KCK18|3.06487932716E-29|0
2018-03-13 11:30|121.65|123.85|126|-0.017763|957|177|152|0.5|0.45|0.4|K|18|KCK18|3.07372275474E-29|0
2018-03-13 12:00|121.25|123.6|125.7|-0.019013|2196|444|264|0.5|0.45|0.45|K|18|KCK18|3.06361598037E-29|0
2018-03-14 04:00|121.6|123.8|125.95|-0.017771|546|71|14|0.4|0.35|0.25|K|18|KCK18|3.07245940794E-29|0
2018-03-14 04:30|121.85|124.1|126.25|-0.018131|450|89|86|0.55|0.5|0.3|K|18|KCK18|3.07877614192E-29|0
2018-03-14 05:00|121.7|124.1|126|-0.019339|235|4|4|0.35|0.1|0|K|18|KCK18|3.07498610153E-29|0
2018-03-14 05:30|121.55|123.75|125.9|-0.017778|170|31|14|0.25|0.15|0.2|K|18|KCK18|3.07119606114E-29|0
2018-03-14 06:00|121.65|123.9||-0.01816|117|3||0.1|0.1||K|18|KCK18|3.07372275474E-29|0
2018-03-14 06:30|121.65|123.8|126|-0.017367|299|11|9|0.4|0.25|0.15|K|18|KCK18|3.07372275474E-29|0
2018-03-14 07:00|121.6|123.85|126.45|-0.018167|1076|99|76|0.8|0.7|0.7|K|18|KCK18|3.07245940794E-29|0
2018-03-14 07:30|121.45|123.5|125.7|-0.016599|924|144|67|0.8|0.8|0.85|K|18|KCK18|3.06866936755E-29|0
2018-03-14 08:00|121.4|123.6|125.65|-0.017799|409|87|9|0.3|0.25|0.1|K|18|KCK18|3.06740602076E-29|0
2018-03-14 08:30|121.05|123.25|125.6|-0.01785|856|76|32|0.55|0.45|0.45|K|18|KCK18|3.05856259318E-29|0
2018-03-14 09:00|120.9|123.1|125.1|-0.017872|1441|364|210|0.55|0.5|0.4|K|18|KCK18|3.0547725528E-29|0
2018-03-14 09:30|121.2|123.35|125.55|-0.01743|889|216|76|0.6|0.6|0.5|K|18|KCK18|3.06235263357E-29|0
2018-03-14 10:00|121.1|123.2|125.4|-0.017045|762|78|62|0.6|0.55|0.4|K|18|KCK18|3.05982593998E-29|0
2018-03-14 10:30|121|123.15|125.4|-0.017458|292|40|1|0.35|0.35|0|K|18|KCK18|3.05729924639E-29|0
2018-03-14 11:00|120.95|123.15|125.3|-0.017864|407|99|82|0.25|0.3|0.3|K|18|KCK18|3.05603589959E-29|0
2018-03-14 11:30|120.8|123|125.05|-0.017886|471|138|85|0.3|0.35|0.3|K|18|KCK18|3.0522458592E-29|0
2018-03-14 12:00|121.2|123.25|125.4|-0.016633|1330|156|92|0.45|0.4|0.4|K|18|KCK18|3.06235263357E-29|0
2018-03-15 04:00|121.35|123.4|125.7|-0.016613|356|28|2|0.3|0.25|0.1|K|18|KCK18|3.06614267396E-29|0
2018-03-15 04:30|121.35|123.5|125.65|-0.017409|186|21|4|0.15|0.2|0.1|K|18|KCK18|3.06614267396E-29|0
2018-03-15 05:00|121.2|123.35|125.55|-0.01743|54|16|7|0.15|0.1|0.05|K|18|KCK18|3.06235263357E-29|0
2018-03-15 05:30|121.2|123.3|125.55|-0.017032|213|82|2|0.2|0.2|0|K|18|KCK18|3.06235263357E-29|0
2018-03-15 06:00|120|121|123.05|-0.008264|4|375|75|0|0.3|0.35|H|18|KCH18|2.98039185749E-29|1
2018-03-15 06:30|121.1|123.15|125.4|-0.016646|124|30|2|0.2|0.15|0.05|K|18|KCK18|2.98285499126E-29|1
2018-03-15 07:00|120.1|121|123.3|-0.007438|9|537|49|0|0.35|0.2|H|18|KCH18|2.90897997929E-29|1
2018-03-15 07:30|119.85|120|122.15|-0.00125|1|3403|771|0|1.55|1.5|H|18|KCH18|2.90292465044E-29|0
2018-03-15 08:00|120.2|122.4|124.55|-0.017974|1238|436|36|0.55|0.55|0.5|K|18|KCK18|2.9077628582E-29|1
2018-03-15 08:30|119.7|121.95|124|-0.01845|2218|337|93|1.05|1.05|0.95|K|18|KCK18|2.89566733882E-29|0
2018-03-15 09:00|118.6|120.8|123.05|-0.018212|5032|797|442|1.45|1.35|1.3|K|18|KCK18|2.86905719619E-29|0
2018-03-15 09:30|118|120.25|122.6|-0.018711|6397|1142|724|1.1|1.05|1|K|18|KCK18|2.85454257294E-29|0
2018-03-15 10:00|118.05|120.3|122.6|-0.018703|1649|262|134|0.45|0.4|0.35|K|18|KCK18|2.85575212487E-29|0
2018-03-15 10:30|118.55|120.75|123|-0.018219|1914|252|147|0.75|0.7|0.6|K|18|KCK18|2.86784764425E-29|0
2018-03-15 11:00|118.7|120.9|123.1|-0.018197|1178|214|144|0.5|0.55|0.5|K|18|KCK18|2.87147630006E-29|0
2018-03-15 11:30|118.65|120.85|123.3|-0.018204|1132|117|41|0.4|0.4|0.3|K|18|KCK18|2.87026674813E-29|0
2018-03-15 12:00|118.9|121.1|123.35|-0.018167|2162|212|132|0.5|0.45|0.4|K|18|KCK18|2.87631450782E-29|0
2018-03-16 04:00|119.1|121.25|123.5|-0.017732|612|78|37|0.45|0.35|0.4|K|18|KCK18|2.88115271557E-29|0
2018-03-16 04:30|119|121.15|123.3|-0.017747|392|64|23|0.3|0.35|0.35|K|18|KCK18|2.87873361169E-29|0
2018-03-16 05:00|118.95|121.2|123.35|-0.018564|374|64|27|0.4|0.45|0.45|K|18|KCK18|2.87752405975E-29|0
2018-03-16 05:30|119|121.15|123.5|-0.017747|236|15|6|0.15|0.1|0.05|K|18|KCK18|2.87873361169E-29|0
2018-03-16 06:00|118.8|121.05|123.35|-0.018587|220|66|48|0.2|0.15|0.15|K|18|KCK18|2.87389540394E-29|0
2018-03-16 06:30|118.55|120.65|122.9|-0.017406|377|38|21|0.45|0.4|0.2|K|18|KCK18|2.86784764425E-29|0
2018-03-16 07:00|118.25|120.5|122.65|-0.018672|1092|168|32|0.75|0.65|0.5|K|18|KCK18|2.86059033263E-29|0
2018-03-16 07:30|117.95|120.15|122.4|-0.01831|1559|273|74|0.7|0.6|0.55|K|18|KCK18|2.853333021E-29|0
2018-03-16 08:00|118.35|120.35|122.5|-0.016618|1136|162|61|0.65|0.45|0.45|K|18|KCK18|2.8630094365E-29|0
2018-03-16 08:30|118.35|120.45|122.45|-0.017435|1246|142|94|0.5|0.5|0.45|K|18|KCK18|2.8630094365E-29|0
2018-03-16 09:00|117.35|119.5|121.7|-0.017992|4687|821|415|1.65|1.5|1.1|K|18|KCK18|2.83881839775E-29|0
2018-03-16 09:30|117.7|119.85|122.05|-0.017939|1488|305|140|0.6|0.55|0.55|K|18|KCK18|2.84728526131E-29|0
2018-03-16 10:00|118.05|120.15|122.3|-0.017478|805|94|84|0.4|0.3|0.25|K|18|KCK18|2.85575212487E-29|0
2018-03-16 10:30|118|120.15|122.3|-0.017894|664|182|73|0.45|0.45|0.4|K|18|KCK18|2.85454257294E-29|0
2018-03-16 11:00|118.2|120.35|122.55|-0.017865|572|225|60|0.4|0.4|0.3|K|18|KCK18|2.85938078069E-29|0
2018-03-16 11:30|118.15|120.3|122.4|-0.017872|526|133|58|0.2|0.2|0.2|K|18|KCK18|2.85817122875E-29|0
2018-03-16 12:00|117.25|118.25|120.4|-0.008457|1|2048|228|0|0.5|0.45|H|18|KCH18|2.78570720342E-29|1
2018-03-19 04:00|118.2|120.4|122.7|-0.018272|397|47|39|0.3|0.25|0.25|K|18|KCK18|2.78452931454E-29|1
2018-03-19 04:30|118.2|120.4|122.65|-0.018272|255|66|31|0.25|0.25|0.2|K|18|KCK18|2.78452931454E-29|0
2018-03-19 05:00|118.1|120.3|122.55|-0.018288|312|118|19|0.2|0.2|0.15|K|18|KCK18|2.78217353677E-29|0
2018-03-19 05:30|118.35|120.5|122.8|-0.017842|264|69|129|0.35|0.25|0.2|K|18|KCK18|2.78806298118E-29|0
2018-03-19 06:00|118.25|120.45|122.65|-0.018265|121|20|31|0.25|0.2|0.2|K|18|KCK18|2.78570720342E-29|0
2018-03-19 06:30|118.4|120.45|122.7|-0.01702|222|36|31|0.25|0.2|0.15|K|18|KCK18|2.78924087006E-29|0
2018-03-19 07:00|118.5|120.6|122.7|-0.017413|631|54|30|0.4|0.3|0.35|K|18|KCK18|2.79159664782E-29|0
2018-03-19 07:30|118.4|120.6|122.85|-0.018242|671|66|25|0.6|0.45|0.4|K|18|KCK18|2.78924087006E-29|0
2018-03-19 08:00|118.6|120.75|122.8|-0.017805|550|77|71|0.55|0.45|0.35|K|18|KCK18|2.79395242558E-29|0
2018-03-19 08:30|118.75|120.8|122.95|-0.01697|819|58|27|0.5|0.3|0.3|K|18|KCK18|2.79748609223E-29|0
2018-03-19 09:00|119.3|121.35|123.45|-0.016893|2087|281|86|0.65|0.55|0.55|K|18|KCK18|2.81044286992E-29|0
2018-03-19 09:30|119.6|121.55|123.75|-0.016043|2774|426|84|0.7|0.7|0.65|K|18|KCK18|2.8175102032E-29|0
2018-03-19 10:00|119.6|121.8|123.9|-0.018062|751|121|15|0.3|0.2|0.25|K|18|KCK18|2.8175102032E-29|0
2018-03-19 10:30|119.4|121.55|123.75|-0.017688|623|60|5|0.5|0.45|0.15|K|18|KCK18|2.81279864768E-29|0
2018-03-19 11:00|119.45|121.65|123.8|-0.018085|546|140|64|0.3|0.3|0.3|K|18|KCK18|2.81397653656E-29|0
2018-03-19 11:30|119.6|121.7|123.95|-0.017256|741|442|383|0.3|0.3|0.25|K|18|KCK18|2.8175102032E-29|0
2018-03-19 12:00|119.1|121.15|123.4|-0.016921|1499|259|177|0.65|0.6|0.6|K|18|KCK18|2.80573131439E-29|0
2018-03-20 04:00|119.6|121.7|123.8|-0.017256|305|96|36|0.45|0.4|0.35|K|18|KCK18|2.8175102032E-29|0
2018-03-20 04:30|119.45|121.5|123.7|-0.016872|129|21|15|0.25|0.2|0.15|K|18|KCK18|2.81397653656E-29|0
2018-03-20 05:00|119.15|121.3|123.5|-0.017725|239|15|4|0.3|0.25|0.15|K|18|KCK18|2.80690920327E-29|0
2018-03-20 05:30|119|121.1|123.25|-0.017341|192|18|8|0.25|0.25|0.25|K|18|KCK18|2.80337553663E-29|0
2018-03-20 06:00|118.9|121.1|123.25|-0.018167|283|34|28|0.25|0.2|0.2|K|18|KCK18|2.80101975887E-29|0
2018-03-20 06:30|119.15|121.25|123.4|-0.01732|169|67|42|0.25|0.2|0.2|K|18|KCK18|2.80690920327E-29|0
2018-03-20 07:00|119.25|121.3|123.65|-0.0169|350|25|6|0.35|0.35|0.3|K|18|KCK18|2.80926498103E-29|0
2018-03-20 07:30|119.65|121.75|123.95|-0.017248|1057|264|119|0.6|0.65|0.65|K|18|KCK18|2.81868809208E-29|0
2018-03-20 08:00|119.75|121.8|124.1|-0.016831|1310|151|109|0.6|0.6|0.5|K|18|KCK18|2.82104386984E-29|0
2018-03-20 08:30|118.95|121.05|123.3|-0.017348|1245|148|23|1.15|1.15|0.9|K|18|KCK18|2.80219764775E-29|0
2018-03-20 09:00|118.95|121.05|123.2|-0.017348|889|113|83|0.55|0.45|0.4|K|18|KCK18|2.80219764775E-29|0
2018-03-20 09:30|119.3|121.45|123.55|-0.017703|543|73|32|0.4|0.3|0.2|K|18|KCK18|2.81044286992E-29|0
2018-03-20 10:00|119.4|121.5|123.65|-0.017284|307|34|14|0.2|0.15|0.15|K|18|KCK18|2.81279864768E-29|0
2018-03-20 10:30|119.2|121.3|123.5|-0.017312|223|44|13|0.2|0.2|0.15|K|18|KCK18|2.80808709215E-29|0
2018-03-20 11:00|119.35|121.45|123.6|-0.017291|367|77|17|0.35|0.3|0.3|K|18|KCK18|2.8116207588E-29|0
2018-03-20 11:30|119.05|121.2|123.35|-0.017739|363|72|56|0.45|0.4|0.4|K|18|KCK18|2.80455342551E-29|0
2018-03-20 12:00|118.8|120.95|123.15|-0.017776|1022|302|25|0.4|0.35|0.35|K|18|KCK18|2.79866398111E-29|0
2018-03-20 12:30|118.8||||1|||0|||K|18|KCK18|2.79866398111E-29|0
2018-03-21 04:00|119|121.15|123.3|-0.017747|428|68|45|0.55|0.5|0.6|K|18|KCK18|2.80337553663E-29|0
2018-03-21 04:30|119.15|121.3|123.4|-0.017725|178|28|3|0.2|0.2|0.1|K|18|KCK18|2.80690920327E-29|0
2018-03-21 05:00|119.35|121.35|123.55|-0.016481|213|36|33|0.25|0.1|0.15|K|18|KCK18|2.8116207588E-29|0
2018-03-21 05:30|119.2|121.25|123.65|-0.016907|208|45|2|0.3|0.25|0|K|18|KCK18|2.80808709215E-29|0
2018-03-21 06:00|119.45|121.5|127.1|-0.016872|142|28|10|0.25|0.15|0.2|K|18|KCK18|2.81397653656E-29|0
2018-03-21 06:30|119.45|121.55|123.75|-0.017277|457|106|61|0.35|0.35|0.25|K|18|KCK18|2.81397653656E-29|0
2018-03-21 07:00|119.45|121.65|123.85|-0.018085|429|63|42|0.35|0.3|0.3|K|18|KCK18|2.81397653656E-29|0
2018-03-21 07:30|119.65|121.7|123.75|-0.016845|870|65|13|0.35|0.35|0.25|K|18|KCK18|2.81868809208E-29|0
2018-03-21 08:00|120.3|122.4|124.65|-0.017157|1963|251|57|0.95|0.9|0.75|K|18|KCK18|2.83400064753E-29|0
2018-03-21 08:30|120.15|122.3|124.45|-0.01758|2205|362|129|0.75|0.7|0.65|K|18|KCK18|2.83046698089E-29|0
2018-03-21 09:00|119.95|121.95|124.2|-0.0164|837|144|32|0.65|0.65|0.5|K|18|KCK18|2.82575542537E-29|0
2018-03-21 09:30|120.4|122.55|124.75|-0.017544|694|111|33|0.55|0.55|0.35|K|18|KCK18|2.8363564253E-29|0
2018-03-21 10:00|120.55|122.6|124.8|-0.016721|1538|243|45|0.4|0.3|0.3|K|18|KCK18|2.83989009194E-29|0
2018-03-21 10:30|120|122.15|124.3|-0.017601|643|155|28|0.6|0.55|0.5|K|18|KCK18|2.82693331425E-29|0
2018-03-21 11:00|119.8|121.9|124.1|-0.017227|609|133|74|0.3|0.3|0.2|K|18|KCK18|2.82222175873E-29|0
2018-03-21 11:30|119.25|121.4|123.45|-0.01771|1027|136|57|0.9|0.85|0.75|K|18|KCK18|2.80926498103E-29|0
2018-03-21 12:00|118.9|121.1|123.3|-0.018167|2021|306|187|0.7|0.6|0.6|K|18|KCK18|2.80101975887E-29|0
2018-03-22 04:00|119.15|121.4|123.55|-0.018534|518|54|15|0.35|0.3|0.4|K|18|KCK18|2.80690920327E-29|0
2018-03-22 04:30|119.1|121.25|123.5|-0.017732|267|26|26|0.15|0.05|0.15|K|18|KCK18|2.80573131439E-29|0
2018-03-22 05:00|119.1|121.35|123.55|-0.018541|142|24|12|0.2|0.1|0.1|K|18|KCK18|2.80573131439E-29|0
2018-03-22 05:30|119.05|121.3|123.45|-0.018549|180|12|18|0.15|0.05|0.05|K|18|KCK18|2.80455342551E-29|0
2018-03-22 06:00|119.2|121.4|123.6|-0.018122|270|51|139|0.35|0.35|0.3|K|18|KCK18|2.80808709215E-29|0
2018-03-22 06:30|119.2|121.45|123.7|-0.018526|180|42|115|0.3|0.2|0.25|K|18|KCK18|2.80808709215E-29|0
2018-03-22 07:00|119.05|121.25|123.45|-0.018144|726|133|85|0.6|0.55|0.55|K|18|KCK18|2.80455342551E-29|0
2018-03-22 07:30|118.9|121|123.2|-0.017355|1657|171|72|1.2|1.15|1.15|K|18|KCK18|2.80101975887E-29|0
2018-03-22 08:00|118.7|120.9|123.05|-0.018197|623|167|35|0.4|0.35|0.3|K|18|KCK18|2.79630820334E-29|0
2018-03-22 08:30|118.9|121.1|123.4|-0.018167|2042|345|171|0.9|0.85|0.8|K|18|KCK18|2.80101975887E-29|0
2018-03-22 09:00|118.6|120.8|123|-0.018212|699|136|55|0.35|0.3|0.35|K|18|KCK18|2.79395242558E-29|0
2018-03-22 09:30|118.6|120.85|123.1|-0.018618|1121|362|119|0.45|0.45|0.4|K|18|KCK18|2.79395242558E-29|0
2018-03-22 10:00|118.7|120.85|123.05|-0.017791|307|71|35|0.25|0.3|0.15|K|18|KCK18|2.79630820334E-29|0
2018-03-22 10:30|118.8|120.85|123.05|-0.016963|405|75|24|0.35|0.35|0.35|K|18|KCK18|2.79866398111E-29|0
2018-03-22 11:00|119.2|121.4|123.55|-0.018122|687|123|43|0.6|0.6|0.5|K|18|KCK18|2.80808709215E-29|0
2018-03-22 11:30|118.95|121.2|123.45|-0.018564|603|165|85|0.4|0.4|0.3|K|18|KCK18|2.80219764775E-29|0
2018-03-22 12:00|119|121.2|123.45|-0.018152|1049|197|125|0.45|0.45|0.35|K|18|KCK18|2.80337553663E-29|0
2018-03-23 04:00|119|121.15|123.55|-0.017747|261|104|39|0.4|0.35|0.3|K|18|KCK18|2.80337553663E-29|0
2018-03-23 04:30|118.6|120.85|123|-0.018618|374|50|25|0.5|0.3|0.35|K|18|KCK18|2.79395242558E-29|0
2018-03-23 05:00|118.55|120.75|122.95|-0.018219|158|24|6|0.25|0.15|0|K|18|KCK18|2.7927745367E-29|0
2018-03-23 05:30|118.6|120.8|123.05|-0.018212|155|47|35|0.2|0.25|0.2|K|18|KCK18|2.79395242558E-29|0
2018-03-23 06:00|118.85|121||-0.017769|79|27||0.3|0.2||K|18|KCK18|2.79984186999E-29|0
2018-03-23 06:30|118.55|120.95|130|-0.019843|98|1|1|0.25|0|0|K|18|KCK18|2.7927745367E-29|0
2018-03-23 07:00|118.7|120.9|123.15|-0.018197|543|143|77|0.6|0.5|0.35|K|18|KCK18|2.79630820334E-29|0
2018-03-23 07:30|117.8|120|122.3|-0.018333|2726|607|151|1.05|0.95|0.95|K|18|KCK18|2.77510620349E-29|0
2018-03-23 08:00|117.9|120.1|122.5|-0.018318|473|157|53|0.35|0.3|0.3|K|18|KCK18|2.77746198125E-29|0
2018-03-23 08:30|117.55|119.8|122|-0.018781|1632|369|165|0.55|0.5|0.5|K|18|KCK18|2.76921675908E-29|0
2018-03-23 09:00|117.9|120.1|122.35|-0.018318|1294|235|61|0.85|0.7|0.65|K|18|KCK18|2.77746198125E-29|0
2018-03-23 09:30|117.7|119.9|122.1|-0.018349|772|158|48|0.45|0.5|0.3|K|18|KCK18|2.77275042573E-29|0
2018-03-23 10:00|117.55|119.8|122|-0.018781|820|172|83|0.35|0.25|0.2|K|18|KCK18|2.76921675908E-29|0
2018-03-23 10:30|117.3|119.5|121.75|-0.01841|668|160|44|0.4|0.4|0.4|K|18|KCK18|2.76332731468E-29|0
2018-03-23 11:00|116.55|118.75|121.05|-0.018526|3245|920|384|0.8|0.75|0.75|K|18|KCK18|2.74565898146E-29|0
2018-03-23 11:30|116.85|119.05|121.35|-0.01848|1315|355|124|0.7|0.7|0.65|K|18|KCK18|2.75272631475E-29|0
2018-03-23 12:00|117.3|119.5|121.75|-0.01841|2736|374|171|0.75|0.7|0.65|K|18|KCK18|2.76332731468E-29|0
2018-03-26 03:00|117.2|119.5|121.75|-0.019247|374|73|51|0.5|0.45|0.45|K|18|KCK18|2.76097153692E-29|0
2018-03-26 03:30|117.35|119.5|121.8|-0.017992|288|68|44|0.2|0.15|0.1|K|18|KCK18|2.76450520356E-29|0
2018-03-26 04:00|117.3|119.6|121.75|-0.019231|230|11|9|0.3|0.1|0.1|K|18|KCK18|2.76332731468E-29|0
2018-03-26 04:30|117.65|119.85|122|-0.018356|331|36|17|0.55|0.5|0.55|K|18|KCK18|2.77157253685E-29|0
2018-03-26 05:00|117.55|119.6|122.1|-0.01714|129|18|6|0.3|0.3|0.15|K|18|KCK18|2.76921675908E-29|0
2018-03-26 05:30|117.35|119.55|121.7|-0.018402|178|78|25|0.4|0.4|0.3|K|18|KCK18|2.76450520356E-29|0
2018-03-26 06:00|117.4|119.6|121.8|-0.018395|102|9|9|0.1|0.1|0|K|18|KCK18|2.76568309244E-29|0
2018-03-26 06:30|117.3|119.6|121.8|-0.019231|289|29|6|0.35|0.35|0.3|K|18|KCK18|2.76332731468E-29|0
2018-03-26 07:00|117.2|119.35|121.45|-0.018014|609|49|34|0.55|0.35|0.35|K|18|KCK18|2.76097153692E-29|0
2018-03-26 07:30|116.85|119.05|121.35|-0.01848|947|195|58|0.7|0.6|0.55|K|18|KCK18|2.75272631475E-29|0
2018-03-26 08:00|117.65|119.75|121.8|-0.017537|870|161|16|0.85|0.8|0.5|K|18|KCK18|2.77157253685E-29|0
2018-03-26 08:30|118.3|120.45|122.7|-0.01785|2026|304|61|0.8|0.8|0.7|K|18|KCK18|2.7868850923E-29|0
2018-03-26 09:00|117.9|120.1|122.55|-0.018318|1955|352|85|0.9|0.85|0.65|K|18|KCK18|2.77746198125E-29|0
2018-03-26 09:30|118|120.2|122.6|-0.018303|851|160|19|0.4|0.35|0.3|K|18|KCK18|2.77981775901E-29|0
2018-03-26 10:00|117.8|120|122.05|-0.018333|1244|189|118|0.6|0.6|0.55|K|18|KCK18|2.77510620349E-29|0
2018-03-26 10:30|117.8|119.95|122.2|-0.017924|673|125|16|0.3|0.3|0.25|K|18|KCK18|2.77510620349E-29|0
2018-03-26 11:00|118.05|120.25|122.5|-0.018295|632|85|100|0.3|0.35|0.35|K|18|KCK18|2.78099564789E-29|0
2018-03-26 11:30|117.85|120|122.3|-0.017917|626|163|131|0.45|0.5|0.45|K|18|KCK18|2.77628409237E-29|0
2018-03-26 12:00|118.2|120.25|122.5|-0.017048|2372|262|93|0.75|0.65|0.55|K|18|KCK18|2.78452931454E-29|0
2018-03-27 03:00|118.3|120.5|122.7|-0.018257|555|84|29|0.45|0.35|0.2|K|18|KCK18|2.7868850923E-29|0
2018-03-27 03:30|118.3|120.3|122.55|-0.016625|207|32|34|0.25|0.2|0.15|K|18|KCK18|2.7868850923E-29|0
2018-03-27 04:00|118.3|120.25|122.55|-0.016216|288|19|17|0.15|0.15|0.05|K|18|KCK18|2.7868850923E-29|0
2018-03-27 04:30|118.1|120.25|122.4|-0.017879|98|3|1|0.15|0.05|0|K|18|KCK18|2.78217353677E-29|0
2018-03-27 05:00|118.1|120.15|122.45|-0.017062|97|4|10|0.05|0.1|0.05|K|18|KCK18|2.78217353677E-29|0
2018-03-27 05:30|118.25|120.4|122.6|-0.017857|191|9|76|0.3|0.3|0.25|K|18|KCK18|2.78570720342E-29|0
2018-03-27 06:00|118.05|120.25|122.6|-0.018295|338|30|29|0.35|0.3|0.15|K|18|KCK18|2.78099564789E-29|0
2018-03-27 06:30|117.8|119.8|122.05|-0.016694|195|61|34|0.45|0.35|0.3|K|18|KCK18|2.77510620349E-29|0
2018-03-27 07:00|118.05|120.2|122.4|-0.017887|701|90|16|0.5|0.45|0.3|K|18|KCK18|2.78099564789E-29|0
2018-03-27 07:30|118.85|120.85|123.1|-0.016549|1844|282|101|0.9|0.8|0.7|K|18|KCK18|2.79984186999E-29|0
2018-03-27 08:00|118.95|120.95|122.9|-0.016536|1442|250|28|0.6|0.6|0.45|K|18|KCK18|2.80219764775E-29|0
2018-03-27 08:30|118.85|120.9|123.05|-0.016956|975|197|113|0.55|0.55|0.45|K|18|KCK18|2.79984186999E-29|0
2018-03-27 09:00|118.75|120.75|122.9|-0.016563|651|109|44|0.45|0.45|0.35|K|18|KCK18|2.79748609223E-29|0
2018-03-27 09:30|119.45|121.45|123.4|-0.016468|3679|634|195|0.95|0.85|0.9|K|18|KCK18|2.81397653656E-29|0
2018-03-27 10:00|119.35|121.4|123.5|-0.016886|748|128|149|0.45|0.4|0.3|K|18|KCK18|2.8116207588E-29|0
2018-03-27 10:30|119.35|121.45|123.6|-0.017291|493|55|12|0.2|0.15|0.1|K|18|KCK18|2.8116207588E-29|0
2018-03-27 11:00|119.45|121.45|123.7|-0.016468|807|120|26|0.3|0.2|0.2|K|18|KCK18|2.81397653656E-29|0
2018-03-27 11:30|119.25|121.2|123.4|-0.016089|554|94|11|0.4|0.4|0.2|K|18|KCK18|2.80926498103E-29|0
2018-03-27 12:00|118.9|121|123.2|-0.017355|1707|439|101|0.55|0.55|0.4|K|18|KCK18|2.80101975887E-29|0
2018-03-28 03:00|118.5|120.65|122.8|-0.01782|415|42|36|0.75|0.65|0.7|K|18|KCK18|2.79159664782E-29|0
2018-03-28 03:30|118.45|120.6|122.85|-0.017828|249|32|43|0.15|0.2|0.15|K|18|KCK18|2.79041875894E-29|0
2018-03-28 04:00|118.1|120.3|122.5|-0.018288|337|51|34|0.4|0.35|0.4|K|18|KCK18|2.78217353677E-29|0
2018-03-28 04:30|118.1|120.15|122.3|-0.017062|365|64|31|0.3|0.25|0.15|K|18|KCK18|2.78217353677E-29|0
2018-03-28 05:00|118.5|120.5|122.65|-0.016598|231|69|34|0.45|0.3|0.05|K|18|KCK18|2.79159664782E-29|0
2018-03-28 05:30|118.3|120.5|122.75|-0.018257|162|52|33|0.25|0.15|0.1|K|18|KCK18|2.7868850923E-29|0
2018-03-28 06:00|118.4|120.65|122.9|-0.018649|124|11|17|0.3|0.25|0.25|K|18|KCK18|2.78924087006E-29|0
2018-03-28 06:30|118.6|120.7|122.9|-0.017399|145|22|19|0.2|0.15|0.05|K|18|KCK18|2.79395242558E-29|0
2018-03-28 07:00|118.4|120.45|122.85|-0.01702|460|75|57|0.5|0.45|0.25|K|18|KCK18|2.78924087006E-29|0
2018-03-28 07:30|118.5|120.5|122.8|-0.016598|615|140|62|0.35|0.3|0.3|K|18|KCK18|2.79159664782E-29|0
2018-03-28 08:00|118.2|120.35|122.7|-0.017865|611|91|65|0.5|0.45|0.3|K|18|KCK18|2.78452931454E-29|0
2018-03-28 08:30|118.3|120.4|122.65|-0.017442|518|75|35|0.25|0.25|0.2|K|18|KCK18|2.7868850923E-29|0
2018-03-28 09:00|118.1|120.3|122.45|-0.018288|1027|189|70|0.4|0.45|0.3|K|18|KCK18|2.78217353677E-29|0
2018-03-28 09:30|118.1|120.2|122.45|-0.017471|710|180|69|0.45|0.4|0.4|K|18|KCK18|2.78217353677E-29|0
2018-03-28 10:00|118.1|120.2|122.4|-0.017471|506|169|80|0.3|0.25|0.15|K|18|KCK18|2.78217353677E-29|0
2018-03-28 10:30|118|120.1|122.4|-0.017485|368|138|52|0.3|0.25|0.25|K|18|KCK18|2.77981775901E-29|0
2018-03-28 11:00|117.6|119.7|121.9|-0.017544|1240|208|184|0.6|0.6|0.5|K|18|KCK18|2.77039464796E-29|0
2018-03-28 11:30|117.5|119.5|121.8|-0.016736|930|270|93|0.35|0.25|0.25|K|18|KCK18|2.7680388702E-29|0
2018-03-28 12:00|117.75|119.85|122.05|-0.017522|1673|247|97|0.5|0.5|0.45|K|18|KCK18|2.77392831461E-29|0
2018-03-29 03:00|117.9|119.95|122.15|-0.01709|204|45|54|0.25|0.3|0.25|K|18|KCK18|2.77746198125E-29|0
2018-03-29 03:30|118|120|122.2|-0.016667|160|27|23|0.2|0.15|0.1|K|18|KCK18|2.77981775901E-29|0
2018-03-29 04:00|117.7|119.8|122.05|-0.017529|140|21|10|0.3|0.3|0.25|K|18|KCK18|2.77275042573E-29|0
2018-03-29 04:30|117.85|119.85|122.1|-0.016688|121|17|3|0.2|0.15|0.1|K|18|KCK18|2.77628409237E-29|0
2018-03-29 05:00|117.7|119.75|125.45|-0.017119|59|11|1|0.15|0.1|0|K|18|KCK18|2.77275042573E-29|0
2018-03-29 05:30|117.5|119.5|121.75|-0.016736|263|54|42|0.3|0.3|0.15|K|18|KCK18|2.7680388702E-29|0
2018-03-29 06:00|118|120.1|122.3|-0.017485|255|27|2|0.5|0.4|0.05|K|18|KCK18|2.77981775901E-29|0
2018-03-29 06:30|117.95|120.1|122.3|-0.017902|321|65|24|0.3|0.2|0.15|K|18|KCK18|2.77863987013E-29|0
2018-03-29 07:00|117.6|119.75|122.05|-0.017954|432|92|42|0.6|0.65|0.5|K|18|KCK18|2.77039464796E-29|0
2018-03-29 07:30|117.85|119.8|122.05|-0.016277|372|53|48|0.4|0.45|0.35|K|18|KCK18|2.77628409237E-29|0
2018-03-29 08:00|118.2|120.3|122.5|-0.017456|794|179|105|0.55|0.5|0.4|K|18|KCK18|2.78452931454E-29|0
2018-03-29 08:30|118.3|120.3|122.5|-0.016625|1108|300|169|0.6|0.65|0.5|K|18|KCK18|2.7868850923E-29|0
2018-03-29 09:00|118.25|120.25|122.5|-0.016632|570|158|91|0.35|0.35|0.3|K|18|KCK18|2.78570720342E-29|0
2018-03-29 09:30|118.05|120.15|122.35|-0.017478|581|107|25|0.55|0.45|0.45|K|18|KCK18|2.78099564789E-29|0
2018-03-29 10:00|118.25|120.35|122.35|-0.017449|385|30|18|0.25|0.25|0.1|K|18|KCK18|2.78570720342E-29|0
2018-03-29 10:30|118|120.1|122.2|-0.017485|379|41|33|0.25|0.25|0.25|K|18|KCK18|2.77981775901E-29|0
2018-03-29 11:00|118.4|120.4|122.6|-0.016611|659|150|91|0.45|0.45|0.4|K|18|KCK18|2.78924087006E-29|0
2018-03-29 11:30|118.55|120.55|122.7|-0.016591|677|78|53|0.4|0.35|0.3|K|18|KCK18|2.7927745367E-29|0
2018-03-29 12:00|118.2|120.2|122.35|-0.016639|2039|506|222|0.75|0.65|0.7|K|18|KCK18|2.78452931454E-29|0
2018-04-02 06:30|118.4|120.45|122.55|-0.01702|1078|185|77|0.9|0.85|0.75|K|18|KCK18|2.78924087006E-29|0
2018-04-02 07:00|118.25|120.3|122.35|-0.017041|457|106|12|0.35|0.3|0.25|K|18|KCK18|2.78570720342E-29|0
2018-04-02 07:30|118.4|120.5|122.65|-0.017427|892|131|53|0.75|0.75|0.7|K|18|KCK18|2.78924087006E-29|0
2018-04-02 08:00|117.85|119.85|122.05|-0.016688|802|267|54|0.95|0.85|0.7|K|18|KCK18|2.77628409237E-29|0
2018-04-02 08:30|117.65|119.6|121.9|-0.016304|1003|334|103|0.5|0.45|0.45|K|18|KCK18|2.77157253685E-29|0
2018-04-02 09:00|117.25|119.3|121.45|-0.017184|1534|574|226|0.65|0.6|0.55|K|18|KCK18|2.7621494258E-29|0
2018-04-02 09:30|116.75|118.8|121|-0.017256|1962|668|171|0.55|0.5|0.45|K|18|KCK18|2.75037053699E-29|0
2018-04-02 10:00|116.75|118.85|121|-0.017669|1704|402|128|0.4|0.35|0.35|K|18|KCK18|2.75037053699E-29|0
2018-04-02 10:30|116.6|118.7|120.9|-0.017692|628|226|24|0.35|0.35|0.25|K|18|KCK18|2.74683687035E-29|0
2018-04-02 11:00|116.7|118.85|121.05|-0.01809|903|426|92|0.45|0.45|0.45|K|18|KCK18|2.74919264811E-29|0
2018-04-02 11:30|116.5|118.6|120.8|-0.017707|544|117|56|0.45|0.4|0.3|K|18|KCK18|2.74448109258E-29|0
2018-04-02 12:00|116.4|118.35|120.6|-0.016477|2629|770|420|0.4|0.4|0.4|K|18|KCK18|2.74212531482E-29|0
2018-04-03 03:00|116.6|118.7|121|-0.017692|468|149|92|0.5|0.5|0.45|K|18|KCK18|2.74683687035E-29|0
2018-04-03 03:30|116.5|118.6|120.9|-0.017707|242|129|20|0.3|0.3|0.15|K|18|KCK18|2.74448109258E-29|0
2018-04-03 04:00|116.65|118.75|120.95|-0.017684|285|119|45|0.4|0.3|0.25|K|18|KCK18|2.74801475923E-29|0
2018-04-03 04:30|116.5|118.6|120.85|-0.017707|97|57|37|0.2|0.2|0.15|K|18|KCK18|2.74448109258E-29|0
2018-04-03 05:00|116.55|118.75|120.95|-0.018526|169|91|35|0.15|0.1|0.15|K|18|KCK18|2.74565898146E-29|0
2018-04-03 05:30|116.45|118.6|120.85|-0.018128|207|26|12|0.25|0.15|0.15|K|18|KCK18|2.7433032037E-29|0
2018-04-03 06:00|116.8|118.95|121.15|-0.018075|463|37|18|0.45|0.5|0.35|K|18|KCK18|2.75154842587E-29|0
2018-04-03 06:30|116.85|118.9|120.95|-0.017241|176|39|11|0.3|0.3|0.15|K|18|KCK18|2.75272631475E-29|0
2018-04-03 07:00|116.95|119.05|121.05|-0.01764|889|145|73|0.55|0.45|0.45|K|18|KCK18|2.75508209251E-29|0
2018-04-03 07:30|116.4|118.4|120.75|-0.016892|1711|547|314|0.95|0.9|0.8|K|18|KCK18|2.74212531482E-29|0
2018-04-03 08:00|116.5|118.5|120.85|-0.016878|824|213|58|0.4|0.35|0.35|K|18|KCK18|2.74448109258E-29|0
2018-04-03 08:30|116.4|118.4|120.7|-0.016892|738|183|36|0.25|0.2|0.15|K|18|KCK18|2.74212531482E-29|0
2018-04-03 09:00|116.4|118.45|120.6|-0.017307|643|234|39|0.25|0.25|0.25|K|18|KCK18|2.74212531482E-29|0
2018-04-03 09:30|116.55|118.6|120.8|-0.017285|739|208|68|0.4|0.35|0.35|K|18|KCK18|2.74565898146E-29|0
2018-04-03 10:00|116.75|118.85|121|-0.017669|783|217|127|0.25|0.3|0.25|K|18|KCK18|2.75037053699E-29|0
2018-04-03 10:30|116.8|118.9|121.05|-0.017662|807|173|109|0.4|0.35|0.3|K|18|KCK18|2.75154842587E-29|0
2018-04-03 11:00|116.85|118.85|121|-0.016828|531|64|51|0.2|0.15|0.15|K|18|KCK18|2.75272631475E-29|0
2018-04-03 11:30|116.65|118.75|120.85|-0.017684|672|97|25|0.3|0.2|0.2|K|18|KCK18|2.74801475923E-29|0
2018-04-03 12:00|116.65|118.75|120.95|-0.017684|1288|423|155|0.35|0.35|0.35|K|18|KCK18|2.74801475923E-29|0
2018-04-04 03:00|116.35|118.4|120.5|-0.017314|838|371|249|0.45|0.45|0.4|K|18|KCK18|2.74094742594E-29|0
2018-04-04 03:30|116.2|118.2|120.45|-0.01692|366|105|140|0.2|0.2|0.2|K|18|KCK18|2.7374137593E-29|0
2018-04-04 04:00|116.5|118.6|120.8|-0.017707|318|91|72|0.4|0.4|0.4|K|18|KCK18|2.74448109258E-29|0
2018-04-04 04:30|116.65|118.65|120.8|-0.016856|223|135|4|0.25|0.2|0.05|K|18|KCK18|2.74801475923E-29|0
2018-04-04 05:00|116.55|118.55|120.7|-0.016871|267|94|3|0.2|0.15|0.2|K|18|KCK18|2.74565898146E-29|0
2018-04-04 05:30|116.45|118.55|120.7|-0.017714|167|36|3|0.15|0.1|0.05|K|18|KCK18|2.7433032037E-29|0
2018-04-04 06:00|116.7|118.7|120.85|-0.016849|264|41|7|0.45|0.4|0.3|K|18|KCK18|2.74919264811E-29|0
2018-04-04 06:30|116.45|118.4|120.55|-0.01647|297|76|119|0.45|0.35|0.15|K|18|KCK18|2.7433032037E-29|0
2018-04-04 07:00|116.5|118.45|120.6|-0.016463|1382|490|213|0.6|0.65|0.6|K|18|KCK18|2.74448109258E-29|0
2018-04-04 07:30|116.95|119|121.1|-0.017227|879|230|186|0.6|0.65|0.6|K|18|KCK18|2.75508209251E-29|0
2018-04-04 08:00|116.95|118.95|121|-0.016814|1224|316|280|0.6|0.55|0.55|K|18|KCK18|2.75508209251E-29|0
2018-04-04 08:30|117|118.95|121.2|-0.016393|986|273|89|0.45|0.45|0.35|K|18|KCK18|2.75625998139E-29|0
2018-04-04 09:00|116.95|118.85|121|-0.015987|622|153|63|0.35|0.3|0.3|K|18|KCK18|2.75508209251E-29|0
2018-04-04 09:30|116.75|118.75|120.9|-0.016842|661|108|27|0.35|0.3|0.2|K|18|KCK18|2.75037053699E-29|0
2018-04-04 10:00|116.75|118.65|120.8|-0.016013|724|220|87|0.4|0.35|0.4|K|18|KCK18|2.75037053699E-29|0
2018-04-04 10:30|116.65|118.55|120.7|-0.016027|339|107|85|0.35|0.4|0.35|K|18|KCK18|2.74801475923E-29|0
2018-04-04 11:00|116.85|118.9|120.9|-0.017241|538|116|75|0.35|0.35|0.3|K|18|KCK18|2.75272631475E-29|0
2018-04-04 11:30|116.75|118.7|120.9|-0.016428|453|143|45|0.35|0.3|0.25|K|18|KCK18|2.75037053699E-29|0
2018-04-04 12:00|117|119|121.2|-0.016807|971|340|107|0.45|0.45|0.5|K|18|KCK18|2.75625998139E-29|0
2018-04-05 03:00|117.3|119.35|121.4|-0.017176|397|137|50|0.3|0.25|0.2|K|18|KCK18|2.76332731468E-29|0
2018-04-05 03:30|117.4|119.4|121.55|-0.01675|269|82|30|0.4|0.3|0.25|K|18|KCK18|2.76568309244E-29|0
2018-04-05 04:00|117.5|119.45|121.55|-0.016325|98|27|7|0.2|0.15|0.05|K|18|KCK18|2.7680388702E-29|0
2018-04-05 04:30|117.45|119.4|121.6|-0.016332|139|36|2|0.15|0.1|0.1|K|18|KCK18|2.76686098132E-29|0
2018-04-05 05:00|117.3|119.3|121.5|-0.016764|182|147|11|0.25|0.15|0|K|18|KCK18|2.76332731468E-29|0
2018-04-05 05:30|117.3|119.25|121.4|-0.016352|71|60|2|0.1|0.05|0.05|K|18|KCK18|2.76332731468E-29|0
2018-04-05 06:00|117.2|119.2|121.4|-0.016779|158|106|16|0.2|0.2|0.15|K|18|KCK18|2.76097153692E-29|0
2018-04-05 06:30|117.05|119.1|121.3|-0.017212|269|198|39|0.25|0.25|0.2|K|18|KCK18|2.75743787027E-29|0
2018-04-05 07:00|117.3|119.35|121.5|-0.017176|526|195|47|0.6|0.5|0.45|K|18|KCK18|2.76332731468E-29|0
2018-04-05 07:30|118.05|120.05|122.15|-0.01666|2418|822|157|1.15|1|1|K|18|KCK18|2.78099564789E-29|0
2018-04-05 08:00|117.9|119.8|121.95|-0.01586|1048|324|52|0.55|0.45|0.4|K|18|KCK18|2.77746198125E-29|0
2018-04-05 08:30|117.85|119.75|121.95|-0.015866|942|241|76|0.5|0.4|0.35|K|18|KCK18|2.77628409237E-29|0
2018-04-05 09:00|117.8|119.75|121.95|-0.016284|696|159|16|0.3|0.25|0.15|K|18|KCK18|2.77510620349E-29|0
2018-04-05 09:30|117.5|119.4|121.55|-0.015913|1377|359|232|0.55|0.55|0.5|K|18|KCK18|2.7680388702E-29|0
2018-04-05 10:00|117.35|119.3|121.5|-0.016345|738|240|143|0.5|0.45|0.35|K|18|KCK18|2.76450520356E-29|0
2018-04-05 10:30|117.35|119.35|121.5|-0.016757|579|189|184|0.2|0.2|0.15|K|18|KCK18|2.76450520356E-29|0
2018-04-05 11:00|117.4|119.35|121.5|-0.016339|967|374|259|0.4|0.35|0.4|K|18|KCK18|2.76568309244E-29|0
2018-04-05 11:30|117.45|119.35|121.5|-0.01592|448|271|172|0.35|0.35|0.3|K|18|KCK18|2.76686098132E-29|0
2018-04-05 12:00|117.45|119.45|121.65|-0.016743|1492|502|156|0.4|0.3|0.2|K|18|KCK18|2.76686098132E-29|0
2018-04-06 03:00|117.6|119.55|121.7|-0.016311|230|79|50|0.3|0.3|0.25|K|18|KCK18|2.77039464796E-29|0
2018-04-06 03:30|117.55|119.45|121.55|-0.015906|127|7|5|0.2|0.1|0.1|K|18|KCK18|2.76921675908E-29|0
2018-04-06 04:00|117.55|119.45|121.55|-0.015906|60|46|27|0.15|0.1|0.15|K|18|KCK18|2.76921675908E-29|0
2018-04-06 04:30|117.45|119.45|121.6|-0.016743|92|30|5|0.15|0.1|0.1|K|18|KCK18|2.76686098132E-29|0
2018-04-06 05:00|117.3|119.35|121.45|-0.017176|169|115|88|0.2|0.1|0.05|K|18|KCK18|2.76332731468E-29|0
2018-04-06 05:30|117.25|119.3|121.35|-0.017184|153|37|13|0.15|0.2|0.05|K|18|KCK18|2.7621494258E-29|0
2018-04-06 06:00|117.2|119.15|121.35|-0.016366|235|26|1|0.25|0.15|0|K|18|KCK18|2.76097153692E-29|0
2018-04-06 06:30|117.4|119.35|121.5|-0.016339|157|60|24|0.25|0.2|0.1|K|18|KCK18|2.76568309244E-29|0
2018-04-06 07:00|117.25|119.2|121.35|-0.016359|521|273|109|0.45|0.45|0.3|K|18|KCK18|2.7621494258E-29|0
2018-04-06 07:30|117.35|119.15|121.35|-0.015107|1511|394|275|0.8|0.75|0.85|K|18|KCK18|2.76450520356E-29|0
2018-04-06 08:00|117.55|119.5|121.6|-0.016318|634|239|73|0.3|0.3|0.2|K|18|KCK18|2.76921675908E-29|0
2018-04-06 08:30|117.75|119.65|121.85|-0.01588|1298|429|112|0.55|0.5|0.4|K|18|KCK18|2.77392831461E-29|0
2018-04-06 09:00|117.6|119.5|121.95|-0.0159|683|353|55|0.45|0.45|0.25|K|18|KCK18|2.77039464796E-29|0
2018-04-06 09:30|117.3|119.2|121.35|-0.01594|943|335|144|0.4|0.4|0.3|K|18|KCK18|2.76332731468E-29|0
2018-04-06 10:00|117.35|119.15|121.25|-0.015107|647|178|58|0.35|0.35|0.3|K|18|KCK18|2.76450520356E-29|0
2018-04-06 10:30|117.4|119.35|121.4|-0.016339|387|129|87|0.25|0.2|0.15|K|18|KCK18|2.76568309244E-29|0
2018-04-06 11:00|117.2|119.15|121.25|-0.016366|502|191|72|0.25|0.25|0.25|K|18|KCK18|2.76097153692E-29|0
2018-04-06 11:30|117.35|119.2|121.35|-0.01552|309|333|139|0.35|0.35|0.35|K|18|KCK18|2.76450520356E-29|0
2018-04-06 12:00|117.45|119.35|121.35|-0.01592|1049|438|125|0.5|0.45|0.45|K|18|KCK18|2.76686098132E-29|0
2018-04-09 03:00|117.85|119.8|121.85|-0.016277|334|110|34|0.25|0.3|0.25|K|18|KCK18|2.77628409237E-29|0
2018-04-09 03:30|117.8|119.8|121.8|-0.016694|149|31|1|0.2|0.15|0|K|18|KCK18|2.77510620349E-29|0
2018-04-09 04:00|117.75|119.65|121.8|-0.01588|178|62|30|0.15|0.2|0.05|K|18|KCK18|2.77392831461E-29|0
2018-04-09 04:30|117.85|119.8|121.7|-0.016277|72|20|1|0.15|0.2|0|K|18|KCK18|2.77628409237E-29|0
2018-04-09 05:00|118.05|120|122|-0.01625|332|273|17|0.25|0.25|0.1|K|18|KCK18|2.78099564789E-29|0
2018-04-09 05:30|118.05|119.9|121.95|-0.01543|236|57|25|0.25|0.25|0.25|K|18|KCK18|2.78099564789E-29|0
2018-04-09 06:00|118.05|120|122|-0.01625|94|55|25|0.15|0.15|0.1|K|18|KCK18|2.78099564789E-29|0
2018-04-09 06:30|118.25|120.2|122.15|-0.016223|279|115|41|0.35|0.35|0.25|K|18|KCK18|2.78570720342E-29|0
2018-04-09 07:00|118.15|120|122.05|-0.015417|631|238|67|0.3|0.25|0.25|K|18|KCK18|2.78335142565E-29|0
2018-04-09 07:30|119.05|120.95|122.95|-0.015709|5396|1788|444|1.35|1.4|1.25|K|18|KCK18|2.80455342551E-29|0
2018-04-09 08:00|118.6|120.45|122.5|-0.015359|906|303|130|0.65|0.6|0.55|K|18|KCK18|2.79395242558E-29|0
2018-04-09 08:30|118.6|120.4|122.55|-0.01495|882|257|89|0.35|0.35|0.35|K|18|KCK18|2.79395242558E-29|0
2018-04-09 09:00|118.3|120.15|122.2|-0.015397|1117|440|113|0.65|0.7|0.65|K|18|KCK18|2.7868850923E-29|0
2018-04-09 09:30|118.7|120.6|122.4|-0.015755|1204|597|93|0.5|0.5|0.5|K|18|KCK18|2.79630820334E-29|0
2018-04-09 10:00|118.8|120.75|122.6|-0.016149|858|301|232|0.4|0.4|0.35|K|18|KCK18|2.79866398111E-29|0
2018-04-09 10:30|118.65|120.6|122.6|-0.016169|725|189|246|0.3|0.25|0.25|K|18|KCK18|2.79513031446E-29|0
2018-04-09 11:00|118.65|120.55|122.5|-0.015761|398|226|111|0.2|0.2|0.1|K|18|KCK18|2.79513031446E-29|0
2018-04-09 11:30|118.45|120.4|122.45|-0.016196|517|309|130|0.35|0.3|0.3|K|18|KCK18|2.79041875894E-29|0
2018-04-09 12:00|118.5|120.4|122.4|-0.015781|1299|736|277|0.3|0.3|0.2|K|18|KCK18|2.79159664782E-29|0
2018-04-10 03:00|118.45|120.3|122.35|-0.015378|383|118|69|0.35|0.35|0.25|K|18|KCK18|2.79041875894E-29|0
2018-04-10 03:30|118.45|120.4|122.35|-0.016196|90|104|51|0.2|0.15|0.15|K|18|KCK18|2.79041875894E-29|0
2018-04-10 04:00|118.25|120.1|122.05|-0.015404|168|138|42|0.35|0.4|0.3|K|18|KCK18|2.78570720342E-29|0
2018-04-10 04:30|118.1|120.05|122.25|-0.016243|223|72|22|0.25|0.3|0.1|K|18|KCK18|2.78217353677E-29|0
2018-04-10 05:00|118.35|120.15|122.4|-0.014981|207|149|70|0.4|0.4|0.4|K|18|KCK18|2.78806298118E-29|0
2018-04-10 05:30|118.3|120.1|122.2|-0.014988|54|26|9|0.15|0.15|0.15|K|18|KCK18|2.7868850923E-29|0
2018-04-10 06:00|118.35|120.2|122.15|-0.015391|159|106|4|0.25|0.2|0.05|K|18|KCK18|2.78806298118E-29|0
2018-04-10 06:30|118.4|120.2|122.3|-0.014975|199|137|42|0.25|0.25|0.15|K|18|KCK18|2.78924087006E-29|0
2018-04-10 07:00|118.45|120.35|122.35|-0.015787|567|284|120|0.4|0.35|0.3|K|18|KCK18|2.79041875894E-29|0
2018-04-10 07:30|117.65|119.5|121.6|-0.015481|2007|1016|216|1.05|1|0.85|K|18|KCK18|2.77157253685E-29|0
2018-04-10 08:00|117.3|119.2|121.3|-0.01594|1606|669|300|0.6|0.6|0.55|K|18|KCK18|2.76332731468E-29|0
2018-04-10 08:30|117.45|119.3|121.4|-0.015507|668|280|42|0.3|0.3|0.25|K|18|KCK18|2.76686098132E-29|0
2018-04-10 09:00|117.55|119.4|121.5|-0.015494|596|359|99|0.3|0.35|0.35|K|18|KCK18|2.76921675908E-29|0
2018-04-10 09:30|117.35|119.25|121.3|-0.015933|607|345|70|0.3|0.35|0.2|K|18|KCK18|2.76450520356E-29|0
2018-04-10 10:00|117.55|119.3|121.45|-0.014669|939|533|211|0.45|0.45|0.4|K|18|KCK18|2.76921675908E-29|0
2018-04-10 10:30|117.5|119.4|121.5|-0.015913|357|170|66|0.2|0.15|0.15|K|18|KCK18|2.7680388702E-29|0
2018-04-10 11:00|117.35|119.2|121.25|-0.01552|438|228|34|0.35|0.3|0.25|K|18|KCK18|2.76450520356E-29|0
2018-04-10 11:30|117.35|119.25|121.35|-0.015933|437|221|109|0.25|0.25|0.25|K|18|KCK18|2.76450520356E-29|0
2018-04-10 12:00|117.4|119.4|121.45|-0.01675|1911|1443|266|0.35|0.4|0.35|K|18|KCK18|2.76568309244E-29|0
2018-04-11 03:00|117.45|119.4|121.45|-0.016332|303|172|59|0.45|0.35|0.3|K|18|KCK18|2.76686098132E-29|0
2018-04-11 03:30|117.55|119.55|121.65|-0.016729|145|91|23|0.25|0.3|0.25|K|18|KCK18|2.76921675908E-29|0
2018-04-11 04:00|117.5|119.55|121.6|-0.017148|71|74|33|0.1|0.15|0.1|K|18|KCK18|2.7680388702E-29|0
2018-04-11 04:30|117.5|119.6|121.65|-0.017559|81|34|3|0.2|0.1|0|K|18|KCK18|2.7680388702E-29|0
2018-04-11 05:00|117.35|119.45|121.5|-0.017581|72|35|17|0.2|0.15|0.15|K|18|KCK18|2.76450520356E-29|0
2018-04-11 05:30|117.3|119.35|121.55|-0.017176|108|39|5|0.25|0.25|0.1|K|18|KCK18|2.76332731468E-29|0
2018-04-11 06:00|117.05|119.1|121.25|-0.017212|425|140|44|0.45|0.45|0.3|K|18|KCK18|2.75743787027E-29|0
2018-04-11 06:30|117.15|119.3|121.35|-0.018022|133|64|23|0.2|0.2|0.1|K|18|KCK18|2.75979364804E-29|0
2018-04-11 07:00|116.9|118.85|121.1|-0.016407|1854|853|302|0.7|0.75|0.6|K|18|KCK18|2.75390420363E-29|0
2018-04-11 07:30|116.85|118.9|121|-0.017241|628|404|76|0.25|0.25|0.2|K|18|KCK18|2.75272631475E-29|0
2018-04-11 08:00|117.05|119.1|121.25|-0.017212|741|598|151|0.5|0.5|0.45|K|18|KCK18|2.75743787027E-29|0
2018-04-11 08:30|117.45|119.5|121.6|-0.017155|753|492|126|0.5|0.45|0.4|K|18|KCK18|2.76686098132E-29|0
2018-04-11 09:00|117.75|119.75|121.8|-0.016701|1309|877|285|0.55|0.6|0.5|K|18|KCK18|2.77392831461E-29|0
2018-04-11 09:30|117.55|119.7|121.8|-0.017962|875|588|99|0.35|0.35|0.3|K|18|KCK18|2.76921675908E-29|0
2018-04-11 10:00|117.75|119.7|121.85|-0.016291|574|355|34|0.3|0.3|0.2|K|18|KCK18|2.77392831461E-29|0
2018-04-11 10:30|117.7|119.75|121.8|-0.017119|362|256|84|0.25|0.2|0.15|K|18|KCK18|2.77275042573E-29|0
2018-04-11 11:00|117.75|119.9|121.85|-0.017932|1120|729|127|0.65|0.6|0.55|K|18|KCK18|2.77392831461E-29|0
2018-04-11 11:30|118.1|120.15|122.25|-0.017062|476|330|30|0.35|0.35|0.3|K|18|KCK18|2.78217353677E-29|0
2018-04-11 12:00|118.3|120.4|122.45|-0.017442|1789|964|176|0.45|0.45|0.4|K|18|KCK18|2.7868850923E-29|0
2018-04-11 12:30|118.25|120.35||-0.017449|14|6||0|0||K|18|KCK18|2.78570720342E-29|0
2018-04-12 03:00|117.95|120.05|122.1|-0.017493|320|323|53|0.45|0.35|0.4|K|18|KCK18|2.77863987013E-29|0
2018-04-12 03:30|117.85|119.95|122|-0.017507|100|97|23|0.2|0.2|0.15|K|18|KCK18|2.77628409237E-29|0
2018-04-12 04:00|117.95|120|121.95|-0.017083|239|131|36|0.3|0.25|0.2|K|18|KCK18|2.77863987013E-29|0
2018-04-12 04:30|118.05|120.1|122.1|-0.017069|143|86|35|0.2|0.2|0.2|K|18|KCK18|2.78099564789E-29|0
2018-04-12 05:00|118.1|120.1|122.1|-0.016653|69|59|18|0.1|0.1|0.05|K|18|KCK18|2.78217353677E-29|0
2018-04-12 05:30|118.05|120.15|122.1|-0.017478|77|52|4|0.1|0.15|0|K|18|KCK18|2.78099564789E-29|0
2018-04-12 06:00|117.95|120.05|122.05|-0.017493|54|72|7|0.15|0.2|0.1|K|18|KCK18|2.77863987013E-29|0
2018-04-12 06:30|118|120.05|122.05|-0.017076|125|175|30|0.3|0.3|0.2|K|18|KCK18|2.77981775901E-29|0
2018-04-12 07:00|117.9|119.9|122|-0.016681|309|287|38|0.2|0.25|0.15|K|18|KCK18|2.77746198125E-29|0
2018-04-12 07:30|117.9|120|121.95|-0.0175|821|718|159|0.4|0.4|0.3|K|18|KCK18|2.77746198125E-29|0
2018-04-12 08:00|117.8|119.8|121.85|-0.016694|385|353|58|0.25|0.35|0.15|K|18|KCK18|2.77510620349E-29|0
2018-04-12 08:30|118.1|120.15|122.15|-0.017062|484|392|113|0.3|0.35|0.25|K|18|KCK18|2.78217353677E-29|0
2018-04-12 09:00|117.9|119.9|121.9|-0.016681|494|362|62|0.45|0.45|0.35|K|18|KCK18|2.77746198125E-29|0
2018-04-12 09:30|117.6|119.6|121.75|-0.016722|662|616|133|0.5|0.5|0.45|K|18|KCK18|2.77039464796E-29|0
2018-04-12 10:00|117.55|119.55|121.6|-0.016729|314|399|149|0.2|0.25|0.2|K|18|KCK18|2.76921675908E-29|0
2018-04-12 10:30|117.6|119.65|121.65|-0.017133|322|233|76|0.3|0.3|0.2|K|18|KCK18|2.77039464796E-29|0
2018-04-12 11:00|117.8|119.9|121.85|-0.017515|282|204|65|0.25|0.3|0.25|K|18|KCK18|2.77510620349E-29|0
2018-04-12 11:30|117.8|119.85|121.85|-0.017105|299|328|152|0.25|0.25|0.25|K|18|KCK18|2.77510620349E-29|0
2018-04-12 12:00|117.7|119.85|121.8|-0.017939|1468|1167|238|0.35|0.3|0.3|K|18|KCK18|2.77275042573E-29|0
2018-04-13 03:00|117.9|119.9|121.95|-0.016681|345|271|29|0.25|0.25|0.4|K|18|KCK18|2.77746198125E-29|0
2018-04-13 03:30|117.85|119.95|122|-0.017507|56|131|14|0.15|0.2|0.1|K|18|KCK18|2.77628409237E-29|0
2018-04-13 04:00|118.15|120.25|122.3|-0.017464|335|346|29|0.25|0.3|0.3|K|18|KCK18|2.78335142565E-29|0
2018-04-13 04:30|118.05|120.25|122.25|-0.018295|184|144|72|0.2|0.2|0.15|K|18|KCK18|2.78099564789E-29|0
2018-04-13 05:00|118.05|120.15|122.2|-0.017478|257|225|90|0.2|0.25|0.15|K|18|KCK18|2.78099564789E-29|0
2018-04-13 05:30|118.1|120.25|122.25|-0.017879|90|135|1|0.2|0.3|0|K|18|KCK18|2.78217353677E-29|0
2018-04-13 06:00|117.85|119.95|122.05|-0.017507|83|174|30|0.3|0.3|0.15|K|18|KCK18|2.77628409237E-29|0
2018-04-13 06:30|117.9|120.1|122.05|-0.018318|83|154|60|0.15|0.15|0|K|18|KCK18|2.77746198125E-29|0
2018-04-13 07:00|117.85|120.05|122.1|-0.018326|257|404|117|0.2|0.25|0.2|K|18|KCK18|2.77628409237E-29|0
2018-04-13 07:30|118.25|120.45|122.5|-0.018265|1886|2192|560|1.05|1.1|1|K|18|KCK18|2.78570720342E-29|0
2018-04-13 08:00|117.8|119.9|122|-0.017515|857|1311|281|0.85|0.75|0.75|K|18|KCK18|2.77510620349E-29|0
2018-04-13 08:30|117.75|119.75|121.8|-0.016701|508|796|222|0.35|0.4|0.35|K|18|KCK18|2.77392831461E-29|0
2018-04-13 09:00|117.5|119.55|121.6|-0.017148|647|728|342|0.4|0.4|0.4|K|18|KCK18|2.7680388702E-29|0
2018-04-13 09:30|117.35|119.45|121.55|-0.017581|1130|1097|301|0.3|0.35|0.3|K|18|KCK18|2.76450520356E-29|0
2018-04-13 10:00|117.3|119.45|121.45|-0.017999|543|593|106|0.25|0.25|0.25|K|18|KCK18|2.76332731468E-29|0
2018-04-13 10:30|117.5|119.65|121.7|-0.017969|532|600|204|0.2|0.25|0.2|K|18|KCK18|2.7680388702E-29|0
2018-04-13 11:00|117.5|119.6|121.7|-0.017559|220|242|51|0.15|0.15|0.15|K|18|KCK18|2.7680388702E-29|0
2018-04-13 11:30|117.45|119.65|121.65|-0.018387|262|430|57|0.15|0.15|0.1|K|18|KCK18|2.76686098132E-29|0
2018-04-13 12:00|117.3|119.5|121.55|-0.01841|2168|1393|396|0.35|0.35|0.25|K|18|KCK18|2.76332731468E-29|0
2018-04-16 03:00|117.1|119.25|121.35|-0.018029|370|482|37|0.3|0.3|0.2|K|18|KCK18|2.75861575915E-29|0
2018-04-16 03:30|116.95|119.15|121.25|-0.018464|189|210|55|0.2|0.2|0.15|K|18|KCK18|2.75508209251E-29|0
2018-04-16 04:00|116.9|119.1|121.1|-0.018472|312|594|68|0.25|0.25|0.2|K|18|KCK18|2.75390420363E-29|0
2018-04-16 04:30|117|119.2|121.15|-0.018456|86|140|18|0.2|0.2|0.2|K|18|KCK18|2.75625998139E-29|0
2018-04-16 05:00|117.1|119.35|121.3|-0.018852|68|193|71|0.15|0.25|0.15|K|18|KCK18|2.75861575915E-29|0
2018-04-16 05:30|117.05|119.2|121.25|-0.018037|49|65|9|0.1|0.15|0.1|K|18|KCK18|2.75743787027E-29|0
2018-04-16 06:00|117|119.15|121.2|-0.018044|56|112|11|0.1|0.15|0.05|K|18|KCK18|2.75625998139E-29|0
2018-04-16 06:30|117|119.1|121.2|-0.017632|86|200|59|0.15|0.1|0.1|K|18|KCK18|2.75625998139E-29|0
2018-04-16 07:00|117|119.25|121.2|-0.018868|182|450|64|0.15|0.15|0.05|K|18|KCK18|2.75625998139E-29|0
2018-04-16 07:30|117.05|119.3|121.3|-0.01886|576|1034|191|0.25|0.25|0.2|K|18|KCK18|2.75743787027E-29|0
2018-04-16 08:00|117.05|119.3|121.3|-0.01886|145|496|74|0.15|0.2|0.15|K|18|KCK18|2.75743787027E-29|0
2018-04-16 08:30|116.05|118.25|120.45|-0.018605|1073|3729|954|1.1|1.15|1.05|K|18|KCK18|2.73388009266E-29|0
2018-04-16 09:00|116.15|118.3|120.4|-0.018174|453|1657|295|0.4|0.4|0.35|K|18|KCK18|2.73623587042E-29|0
2018-04-16 09:30|115.2|117.45|119.6|-0.019157|1096|5644|1413|1|1|0.9|K|18|KCK18|2.71385598168E-29|0
2018-04-16 10:00|115|117.25|119.35|-0.01919|336|1685|154|0.35|0.35|0.3|K|18|KCK18|2.70914442616E-29|0
2018-04-16 10:30|114.6|116.9|119|-0.019675|607|2361|535|0.55|0.5|0.55|K|18|KCK18|2.69972131511E-29|0
2018-04-16 11:00|114.7|116.95|119.15|-0.019239|305|1389|334|0.5|0.5|0.5|K|18|KCK18|2.70207709287E-29|0
2018-04-16 11:30|114.55|116.85|118.95|-0.019683|240|1015|221|0.4|0.4|0.4|K|18|KCK18|2.69854342623E-29|0
2018-04-16 12:00|114.25|116.55|118.65|-0.019734|1017|3001|372|0.45|0.4|0.4|K|18|KCK18|2.69147609294E-29|0
2018-04-17 03:00|114.35|116.6|118.75|-0.019297|157|657|241|0.3|0.4|0.3|K|18|KCK18|2.6938318707E-29|0
2018-04-17 03:30|114.15|116.5|118.65|-0.020172|291|862|327|0.35|0.4|0.3|K|18|KCK18|2.68912031518E-29|0
2018-04-17 04:00|114.2|116.5|118.65|-0.019742|80|245|102|0.15|0.15|0.15|K|18|KCK18|2.69029820406E-29|0
2018-04-17 04:30|114.2|116.5|118.6|-0.019742|156|374|157|0.25|0.3|0.25|K|18|KCK18|2.69029820406E-29|0
2018-04-17 05:00|114.25|116.55|118.7|-0.019734|64|210|78|0.25|0.2|0.2|K|18|KCK18|2.69147609294E-29|0
2018-04-17 05:30|114.1|116.35|118.55|-0.019338|47|265|146|0.25|0.3|0.25|K|18|KCK18|2.6879424263E-29|0
2018-04-17 06:00|114|116.2|118.45|-0.018933|199|366|188|0.25|0.3|0.25|K|18|KCK18|2.68558664854E-29|0
2018-04-17 06:30|114.05|116.25|118.45|-0.018925|55|399|84|0.2|0.2|0.15|K|18|KCK18|2.68676453742E-29|0
2018-04-17 07:00|113.6|115.85|118|-0.019422|391|2026|614|0.8|0.8|0.65|K|18|KCK18|2.67616353749E-29|0
2018-04-17 07:30|113.4|115.65|117.85|-0.019455|174|2142|348|0.6|0.65|0.65|K|18|KCK18|2.67145198197E-29|0
2018-04-17 08:00|113.9|116.2|118.4|-0.019793|279|1525|397|0.6|0.7|0.65|K|18|KCK18|2.68323087077E-29|0
2018-04-17 08:30|113.6|115.95|118.15|-0.020267|288|1623|352|0.6|0.65|0.65|K|18|KCK18|2.67616353749E-29|0
2018-04-17 09:00|113.75|116.05|118.25|-0.019819|158|1023|149|0.3|0.3|0.25|K|18|KCK18|2.67969720413E-29|0
2018-04-17 09:30|113.65|115.95|118.15|-0.019836|245|1115|243|0.3|0.35|0.3|K|18|KCK18|2.67734142637E-29|0
2018-04-17 10:00|113.35|115.6|117.85|-0.019464|347|2330|353|0.65|0.65|0.65|K|18|KCK18|2.67027409308E-29|0
2018-04-17 10:30|113.65|115.9|118.15|-0.019413|172|1187|225|0.5|0.65|0.55|K|18|KCK18|2.67734142637E-29|0
2018-04-17 11:00|113.85|116.15|118.4|-0.019802|135|823|128|0.4|0.4|0.35|K|18|KCK18|2.68205298189E-29|0
2018-04-17 11:30|113.7|116|118.2|-0.019828|132|950|145|0.5|0.55|0.45|K|18|KCK18|2.67851931525E-29|0
2018-04-17 12:00|113.6|115.85|118.1|-0.019422|301|1571|233|0.3|0.3|0.3|K|18|KCK18|2.67616353749E-29|0
2018-04-18 03:00|113.45|115.85|118.1|-0.020716|137|503|140|0.4|0.4|0.35|K|18|KCK18|2.67262987085E-29|0
2018-04-18 03:30|113.5|115.75|118|-0.019438|80|314|25|0.15|0.2|0.15|K|18|KCK18|2.67380775973E-29|0
2018-04-18 04:00|113.55|115.9|118.05|-0.020276|67|352|102|0.3|0.3|0.2|K|18|KCK18|2.67498564861E-29|0
2018-04-18 04:30|113.55|115.85|118.2|-0.019853|45|215|46|0.15|0.2|0.15|K|18|KCK18|2.67498564861E-29|0
2018-04-18 05:00|113.7|116|118.25|-0.019828|137|452|63|0.2|0.25|0.2|K|18|KCK18|2.67851931525E-29|0
2018-04-18 05:30|113.85|116.1|118.35|-0.01938|57|249|6|0.2|0.2|0.15|K|18|KCK18|2.68205298189E-29|0
2018-04-18 06:00|113.8|116.15|118.25|-0.020232|70|214|54|0.15|0.15|0.1|K|18|KCK18|2.68087509301E-29|0
2018-04-18 06:30|113.75|116|118.35|-0.019397|97|337|7|0.15|0.15|0.1|K|18|KCK18|2.67969720413E-29|0
2018-04-18 07:00|113.9|116.25|118.45|-0.020215|394|1574|68|0.5|0.6|0.5|K|18|KCK18|2.68323087077E-29|0
2018-04-18 07:30|113.65|116|118.2|-0.020259|118|1592|85|0.3|0.55|0.45|K|18|KCK18|2.67734142637E-29|0
2018-04-18 08:00|113.95|116.35|118.55|-0.020627|231|1204|152|0.5|0.5|0.45|K|18|KCK18|2.68440875966E-29|0
2018-04-18 08:30|114|116.2|118.5|-0.018933|197|1323|240|0.35|0.4|0.35|K|18|KCK18|2.68558664854E-29|0
2018-04-18 09:00|115|117.3|119.45|-0.019608|622|3950|459|1.45|1.55|1.55|K|18|KCK18|2.70914442616E-29|0
2018-04-18 09:30|114.95|117.25|119.45|-0.019616|353|1714|119|0.25|0.25|0.2|K|18|KCK18|2.70796653727E-29|0
2018-04-18 10:00|115.1|117.4|119.55|-0.019591|281|1227|185|0.55|0.55|0.45|K|18|KCK18|2.71150020392E-29|0
2018-04-18 10:30|115.1|117.3|119.55|-0.018755|284|1334|270|0.3|0.35|0.25|K|18|KCK18|2.71150020392E-29|0
2018-04-18 11:00|115.15|117.5|119.65|-0.02|155|922|85|0.25|0.25|0.2|K|18|KCK18|2.7126780928E-29|0
2018-04-18 11:30|115|117.3|119.5|-0.019608|236|892|99|0.2|0.3|0.2|K|18|KCK18|2.70914442616E-29|0
2018-04-18 12:00|114.8|117|119.2|-0.018803|336|1594|117|0.45|0.55|0.5|K|18|KCK18|2.70443287063E-29|0
2018-04-19 03:00|114.9|117.2|119.3|-0.019625|115|415|143|0.35|0.4|0.2|K|18|KCK18|2.70678864839E-29|0
2018-04-19 03:30|114.9|117.1|119.35|-0.018787|84|304|51|0.35|0.3|0.3|K|18|KCK18|2.70678864839E-29|0
2018-04-19 04:00|114.75|117|119.3|-0.019231|67|218|27|0.25|0.25|0.15|K|18|KCK18|2.70325498175E-29|0
2018-04-19 04:30|114.75|116.95|119.15|-0.018811|20|331|35|0.1|0.3|0.25|K|18|KCK18|2.70325498175E-29|0
2018-04-19 05:00|114.6|116.9|119.1|-0.019675|107|250|37|0.15|0.2|0.1|K|18|KCK18|2.69972131511E-29|0
2018-04-19 05:30|114.75|117|119.15|-0.019231|26|130|24|0.1|0.15|0.1|K|18|KCK18|2.70325498175E-29|0
2018-04-19 06:00|114.7|116.95|119.1|-0.019239|30|105|12|0.15|0.15|0.15|K|18|KCK18|2.70207709287E-29|0
2018-04-19 06:30|115|117.3|119.4|-0.019608|88|389|48|0.3|0.35|0.3|K|18|KCK18|2.70914442616E-29|0
2018-04-19 07:00|114.8|117.15|119.25|-0.02006|89|608|107|0.35|0.35|0.4|K|18|KCK18|2.70443287063E-29|0
2018-04-19 07:30|114.9|117.25|119.35|-0.020043|178|1569|214|0.6|0.65|0.6|K|18|KCK18|2.70678864839E-29|0
2018-04-19 08:00|114.8|117.05|119.25|-0.019223|215|1090|413|0.45|0.5|0.4|K|18|KCK18|2.70443287063E-29|0
2018-04-19 08:30|114.55|116.8|119.05|-0.019264|483|1734|308|0.7|0.75|0.7|K|18|KCK18|2.69854342623E-29|0
2018-04-19 09:00|114.2|116.6|118.75|-0.020583|145|848|161|0.45|0.45|0.4|K|18|KCK18|2.69029820406E-29|0
2018-04-19 09:30|114.1|116.45|118.6|-0.02018|124|1296|145|0.35|0.5|0.35|K|18|KCK18|2.6879424263E-29|0
2018-04-19 10:00|114.4|116.65|118.75|-0.019288|173|792|155|0.35|0.3|0.3|K|18|KCK18|2.69500975958E-29|0
2018-04-19 10:30|114|116.2|118.35|-0.018933|100|864|197|0.45|0.5|0.45|K|18|KCK18|2.68558664854E-29|0
2018-04-19 11:00|113.7|116.05|118.2|-0.02025|184|1153|64|0.3|0.3|0.25|K|18|KCK18|2.67851931525E-29|0
2018-04-19 11:30|113.4|115.8|117.95|-0.020725|390|1432|245|0.45|0.4|0.4|K|18|KCK18|2.67145198197E-29|0
2018-04-19 12:00|114.55|116.6|118.75|-0.017581|264|2358|551|1.35|0.9|0.9|K|18|KCK18|2.69854342623E-29|0
2018-04-20 03:00|114.75|116.55|118.7|-0.015444|15|403|73|0.25|0.35|0.3|K|18|KCK18|2.70325498175E-29|0
2018-04-20 03:30|116.35|118.5|122|-0.018143|220|51|13|0.25|0.25|0.2|N|18|KCN18|2.69861619156E-29|1
2018-04-20 04:00|116.5|118.7|121.95|-0.018534|444|80|11|0.4|0.3|0.05|N|18|KCN18|2.7020952842E-29|0
2018-04-20 04:30|114.9|116.55|118.75|-0.014157|1|203|47|0|0.3|0.2|K|18|KCK18|2.61559181259E-29|1
2018-04-20 05:00|114.5|116.65|118.7|-0.018431|4|222|3|0.05|0.15|0.05|K|18|KCK18|2.606486184E-29|0
2018-04-20 05:30|116.55|118.75|122.2|-0.018526|200|6|13|0.15|0.1|0.05|N|18|KCN18|2.60425173378E-29|1
2018-04-20 06:00|114.55|116.55|118.75|-0.01716|1|93|4|0|0.1|0|K|18|KCK18|2.51214346193E-29|1
2018-04-20 06:30|116.45|118.6|122|-0.018128|195|10|1|0.25|0.1|0|N|18|KCN18|2.50998804069E-29|1
2018-04-20 07:00|116.45|118.8|122.15|-0.019781|462|67|30|0.45|0.4|0.2|N|18|KCN18|2.50998804069E-29|0
2018-04-20 07:30|114.55|116.55|118.8|-0.01716|1|535|34|0|0.35|0.3|K|18|KCK18|2.42019469748E-29|1
2018-04-20 08:00|116.8|118.9|122.4|-0.017662|584|118|23|0.3|0.25|0.15|N|18|KCN18|2.4253860203E-29|1
2018-04-20 08:30|115|116.9|119.05|-0.016253|1|1362|206|0|0.45|0.4|K|18|KCK18|2.34583172695E-29|1
2018-04-20 09:00|115.05|117.4|119.5|-0.020017|2|1200|164|0|0.5|0.45|K|18|KCK18|2.34685165379E-29|0
2018-04-20 09:30|115.25|117.45|119.6|-0.018731|1|1323|97|0|0.25|0.3|K|18|KCK18|2.35093136114E-29|0
2018-04-20 10:00|117.55|119.7|123.15|-0.017962|1896|303|222|0.5|0.45|0.45|N|18|KCN18|2.35293300555E-29|1
2018-04-20 10:30|117.4|119.5|123.05|-0.017573|736|111|43|0.35|0.3|0.25|N|18|KCN18|2.34993053893E-29|0
2018-04-20 11:00|117.6|119.65|123.1|-0.017133|542|51|16|0.25|0.25|0.2|N|18|KCN18|2.35393382776E-29|0
2018-04-20 11:30|117.6|119.75|123.25|-0.017954|536|67|24|0.3|0.2|0.2|N|18|KCN18|2.35393382776E-29|0
2018-04-20 12:00|117.4|119.55|122.95|-0.017984|1892|316|302|0.45|0.4|0.45|N|18|KCN18|2.34993053893E-29|0
2018-04-23 03:00|116.3|118.3|120.4|-0.016906|1|1212|123|0|0.45|0.5|K|18|KCK18|2.28604702366E-29|1
2018-04-23 03:30|118.4|120.55|124.05|-0.017835|748|137|108|0.45|0.35|0.35|N|18|KCN18|2.28797943872E-29|1
2018-04-23 04:00|118.45|120.55|123.95|-0.01742|369|71|2|0.2|0.15|0.1|N|18|KCN18|2.28894564626E-29|0
2018-04-23 04:30|118.4|120.5|124|-0.017427|159|8|5|0.1|0.1|0.05|N|18|KCN18|2.28797943872E-29|0
2018-04-23 05:00|116.6|118.6|120.75|-0.016863|10|499|33|0|0.3|0.1|K|18|KCK18|2.21392865191E-29|1
2018-04-23 05:30|118.65|120.8|124.25|-0.017798|329|20|9|0.2|0.1|0.05|N|18|KCN18|2.21486201137E-29|1
2018-04-23 06:00|118.8|120.8|124.3|-0.016556|323|87|41|0.2|0.2|0.1|N|18|KCN18|2.21766208977E-29|0
2018-04-23 06:30|118.95|120.9|124.4|-0.016129|796|54|43|0.35|0.35|0.25|N|18|KCN18|2.22046216817E-29|0
2018-04-23 07:00|118.95|121.1|124.5|-0.017754|1942|143|105|0.4|0.4|0.4|N|18|KCN18|2.22046216817E-29|0
2018-04-23 07:30|118.95|121.15|124.6|-0.018159|1444|79|21|0.3|0.25|0.25|N|18|KCN18|2.22046216817E-29|0
2018-04-23 08:00|118.8|121|124.45|-0.018182|1166|103|77|0.45|0.45|0.45|N|18|KCN18|2.21766208977E-29|0
2018-04-23 08:30|117|119.05|121.05|-0.01722|18|1123|113|0.1|0.4|0.3|K|18|KCK18|2.14435094631E-29|1
2018-04-23 09:00|118.9|121|124.45|-0.017355|954|73|58|0.35|0.3|0.4|N|18|KCN18|2.14164911815E-29|1
2018-04-23 09:30|117.1|119.05|121.1|-0.01638|3|1549|157|0|0.3|0.25|K|18|KCK18|2.07262075815E-29|1
2018-04-23 10:00|119.1|121.2|124.65|-0.017327|587|32|21|0.15|0.15|0.15|N|18|KCN18|2.07349124145E-29|1
2018-04-23 10:30|118.9|120.9|124.4|-0.016543|859|85|127|0.25|0.3|0.25|N|18|KCN18|2.07000930822E-29|0
2018-04-23 11:00|118.5|120.65|124.1|-0.01782|1975|173|126|0.85|0.85|0.7|N|18|KCN18|2.06304544175E-29|0
2018-04-23 11:30|116.8|118.9|120.85|-0.017662|2|782|66|0|0.5|0.45|K|18|KCK18|1.99721266139E-29|1
2018-04-23 12:00|118.75|120.75|124.25|-0.016563|2374|164|47|0.65|0.6|0.5|N|18|KCN18|1.99469304911E-29|1
2018-04-24 03:00|117|118.7|120.7|-0.014322|6|721|148|0.2|0.45|0.4|K|18|KCK18|1.93274606001E-29|1
2018-04-24 03:30|116.65|118.55|120.55|-0.016027|4|179|51|0|0.2|0.2|K|18|KCK18|1.92696434103E-29|0
2018-04-24 04:00|118.7|120.75|124.25|-0.016977|183|48|5|0.3|0.25|0.2|N|18|KCN18|1.92940250763E-29|1
2018-04-24 04:30|118.85|120.9|124.3|-0.016956|249|86|47|0.3|0.3|0.2|N|18|KCN18|1.93184067424E-29|0
2018-04-24 05:00|118.8|120.75|124.4|-0.016149|235|15|1|0.2|0.2|0|N|18|KCN18|1.93102795204E-29|0
2018-04-24 05:30|118.6|120.7|124.15|-0.017399|205|31|2|0.3|0.15|0.05|N|18|KCN18|1.92777706323E-29|0
2018-04-24 06:00|118.75|120.65|124.2|-0.015748|205|52|1|0.2|0.2|0|N|18|KCN18|1.93021522984E-29|0
2018-04-24 06:30|118.85|120.85|124.25|-0.016549|274|45|58|0.2|0.2|0.15|N|18|KCN18|1.93184067424E-29|0
2018-04-24 07:00|117.05|119|121.05|-0.016387|1|799|78|0|0.3|0.25|K|18|KCK18|1.87109599437E-29|1
2018-04-24 07:30|120.1|122.1|125.6|-0.01638|4948|381|278|1.3|1.1|1.2|N|18|KCN18|1.8883918397E-29|1
2018-04-24 08:00|119.8|121.85|125.3|-0.016824|2072|235|184|0.3|0.3|0.3|N|18|KCN18|1.88367479097E-29|0
2018-04-24 08:30|119.7|121.65|125.25|-0.01603|2519|214|148|0.7|0.65|0.65|N|18|KCN18|1.8821024414E-29|0
2018-04-24 09:00|117.5|119.5|121.55|-0.016736|1|1917|292|0|0.8|0.8|K|18|KCK18|1.81789590517E-29|1
2018-04-24 09:30|119.6|121.65|125.15|-0.016852|1628|144|53|0.6|0.55|0.35|N|18|KCN18|1.81941715698E-29|1
2018-04-24 10:00|117.8|119.85|121.9|-0.017105|4|787|135|0.15|0.35|0.35|K|18|KCK18|1.7618359317E-29|1
2018-04-24 10:30|119.85|121.85|125.3|-0.016414|1168|139|154|0.35|0.35|0.35|N|18|KCN18|1.7618359317E-29|1
2018-04-24 11:00|119.95|121.95|125.45|-0.0164|667|123|95|0.2|0.25|0.25|N|18|KCN18|1.76330596586E-29|0
2018-04-24 11:30|120.4|122.4|125.9|-0.01634|1769|210|143|0.55|0.55|0.5|N|18|KCN18|1.76992111954E-29|0
2018-04-24 12:00|118.5|120.45|122.45|-0.016189|1|3377|592|0|0.5|0.35|K|18|KCK18|1.71352657407E-29|1
2018-04-25 03:00|120.65|122.8|126.2|-0.017508|494|90|33|0.25|0.2|0.2|N|18|KCN18|1.71637178216E-29|1
2018-04-25 03:30|120.6|122.7|126.2|-0.017115|221|56|25|0.1|0.05|0.05|N|18|KCN18|1.71566048014E-29|0
2018-04-25 04:00|120.7|122.75|126.2|-0.016701|163|17|12|0.1|0.1|0.05|N|18|KCN18|1.71708308418E-29|0
2018-04-25 04:30|120.7|122.8|126.25|-0.017101|152|15|17|0.1|0.05|0.05|N|18|KCN18|1.71708308418E-29|0
2018-04-25 05:00|120.6|122.75|126.2|-0.017515|203|19|28|0.2|0.1|0.1|N|18|KCN18|1.71566048014E-29|0
2018-04-25 05:30|120.5|122.55|126.1|-0.016728|237|6|38|0.2|0.15|0.1|N|18|KCN18|1.71423787609E-29|0
2018-04-25 06:00|119.9|122|125.45|-0.017213|865|77|45|0.6|0.5|0.55|N|18|KCN18|1.70570225181E-29|0
2018-04-25 06:30|117.75|119.85|121.95|-0.017522|1|679|58|0|0.35|0.35|K|18|KCK18|1.64628229632E-29|1
2018-04-25 07:00|117.5|119.75|121.8|-0.018789|2|1397|176|0.25|0.5|0.45|K|18|KCK18|1.64278700482E-29|0
2018-04-25 07:30|117.25|118.25|120.35|-0.008457|1|4509|753|0|1.95|1.85|K|18|KCK18|1.63929171332E-29|0
2018-04-25 08:00|118.5|120.6|124.1|-0.017413|1046|91|46|0.45|0.4|0.4|N|18|KCN18|1.64275744633E-29|1
2018-04-25 08:30|116.6|118.4|120.45|-0.015203|3|1217|175|0|0.4|0.4|K|18|KCK18|1.58827129554E-29|1
2018-04-25 09:00|116.4|118.2|120.3|-0.015228|1|1300|166|0|0.45|0.45|K|18|KCK18|1.585546988E-29|0
2018-04-25 09:30|117.85|119.8|123.15|-0.016277|2116|418|105|0.75|0.75|0.7|N|18|KCN18|1.58085205191E-29|1
2018-04-25 10:00|116|118|120.15|-0.016949|1|1148|160|0|0.4|0.35|K|18|KCK18|1.53070816378E-29|1
2018-04-25 10:30|118.2|120.3|123.8|-0.017456|933|197|154|0.4|0.3|0.35|N|18|KCN18|1.5333025844E-29|1
2018-04-25 11:00|118.25|120.3|123.85|-0.017041|584|133|93|0.45|0.3|0.3|N|18|KCN18|1.53395118955E-29|0
2018-04-25 11:30|118.45|120.6|124.1|-0.017828|877|248|176|0.35|0.35|0.3|N|18|KCN18|1.53654561017E-29|0
2018-04-25 12:00|119|121.1|124.6|-0.017341|2196|334|301|0.65|0.55|0.65|N|18|KCN18|1.54368026687E-29|0
2018-04-26 03:00|118.8|120.95|124.55|-0.017776|384|55|25|0.35|0.35|0.3|N|18|KCN18|1.54108584625E-29|0
2018-04-26 03:30|118.95|120.95|124.55|-0.016536|179|9|16|0.15|0.1|0.05|N|18|KCN18|1.54303166171E-29|0
2018-04-26 04:00|119.2|121.3|124.9|-0.017312|599|73|74|0.4|0.3|0.3|N|18|KCN18|1.54627468748E-29|0
2018-04-26 04:30|119.35|121.45|124.95|-0.017291|194|7|4|0.2|0.15|0.05|N|18|KCN18|1.54822050295E-29|0
2018-04-26 05:00|119.2|121.35|124.9|-0.017717|80|5|1|0.15|0.15|0|N|18|KCN18|1.54627468748E-29|0
2018-04-26 05:30|119.25|121.35|124.8|-0.017305|280|30|12|0.2|0.2|0.1|N|18|KCN18|1.54692329264E-29|0
2018-04-26 06:00|119.75|121.85|125.45|-0.017234|472|45|18|0.6|0.55|0.55|N|18|KCN18|1.55340934418E-29|0
2018-04-26 06:30|119.6|121.75|125.2|-0.017659|344|26|11|0.25|0.15|0.15|N|18|KCN18|1.55146352872E-29|0
2018-04-26 07:00|119.65|121.75|125.25|-0.017248|833|64|67|0.35|0.3|0.3|N|18|KCN18|1.55211213387E-29|0
2018-04-26 07:30|120|122.15|125.65|-0.017601|2415|288|128|0.65|0.55|0.45|N|18|KCN18|1.55665236995E-29|0
2018-04-26 08:00|119.9|122.05|125.55|-0.017616|957|139|61|0.6|0.6|0.55|N|18|KCN18|1.55535515964E-29|0
2018-04-26 08:30|119.45|121.5|125.05|-0.016872|1101|131|138|0.65|0.65|0.65|N|18|KCN18|1.54951771325E-29|0
2018-04-26 09:00|119.35|121.5|125.05|-0.017695|1030|111|40|0.5|0.45|0.45|N|18|KCN18|1.54822050295E-29|0
2018-04-26 09:30|119.55|121.65|125.15|-0.017263|918|136|116|0.35|0.3|0.3|N|18|KCN18|1.55081492356E-29|0
2018-04-26 10:00|117.6|119.25|121.4|-0.013836|2|862|227|0|0.45|0.3|K|18|KCK18|1.49918483363E-29|1
2018-04-26 10:30|119.5|121.55|125.05|-0.016865|755|167|94|0.35|0.25|0.25|N|18|KCN18|1.50232777877E-29|1
2018-04-26 11:00|119.75|121.75|125.25|-0.016427|615|109|86|0.35|0.3|0.2|N|18|KCN18|1.50547072392E-29|0
2018-04-26 11:30|119.65|121.65|125.2|-0.016441|568|73|57|0.25|0.3|0.2|N|18|KCN18|1.50421354586E-29|0
2018-04-26 12:00|119.45|121.5|125|-0.016872|1254|124|132|0.35|0.35|0.3|N|18|KCN18|1.50169918974E-29|0
2018-04-27 03:00|119.75|121.9|125.4|-0.017637|367|66|21|0.35|0.4|0.3|N|18|KCN18|1.50547072392E-29|0
2018-04-27 03:30|119.65|121.75|125.25|-0.017248|130|8|8|0.15|0.1|0.05|N|18|KCN18|1.50421354586E-29|0
2018-04-27 04:00|119.4|121.5|124.95|-0.017284|296|33|16|0.3|0.2|0.2|N|18|KCN18|1.50107060071E-29|0
2018-04-27 04:30|119.7|121.65|125.15|-0.01603|196|4|5|0.4|0.15|0.15|N|18|KCN18|1.50484213489E-29|0
2018-04-27 05:00|119.65|121.7|125.2|-0.016845|159|3|3|0.2|0|0|N|18|KCN18|1.50421354586E-29|0
2018-04-27 05:30|119.45|121.65|125.15|-0.018085|83|3|1|0.2|0.05|0|N|18|KCN18|1.50169918974E-29|0
2018-04-27 06:00|119.45|121.55|125.1|-0.017277|74|15|23|0.1|0.15|0.15|N|18|KCN18|1.50169918974E-29|0
2018-04-27 06:30|119.7|121.75|125.25|-0.016838|225|12|1|0.3|0.05|0|N|18|KCN18|1.50484213489E-29|0
2018-04-27 07:00|119.9|121.95|125.25|-0.01681|678|37|4|0.4|0.35|0.1|N|18|KCN18|1.507356491E-29|0
2018-04-27 07:30|120.25|122.25|125.85|-0.01636|1574|146|102|0.65|0.65|0.45|N|18|KCN18|1.5117566142E-29|0
2018-04-27 08:00|120.25|122.3|125.75|-0.016762|738|147|100|0.3|0.25|0.25|N|18|KCN18|1.5117566142E-29|0
2018-04-27 08:30|120.3|122.4|125.75|-0.017157|1254|117|79|0.55|0.45|0.4|N|18|KCN18|1.51238520323E-29|0
2018-04-27 09:00|119.8|121.9|123.9|-0.017227|2|7544|945|0|2|1.95|K|18|KCK18|1.48025937375E-29|1
2018-04-27 09:30|121.15|123.3|126.7|-0.017437|2901|384|211|1|1|0.9|N|18|KCN18|1.47115195349E-29|1
2018-04-27 10:00|119.15|121.5|123.6|-0.019342|1|881|155|0|0.45|0.35|K|18|KCK18|1.42163629569E-29|1
2018-04-27 10:30|121.7|123.65|127.1|-0.01577|710|70|48|0.35|0.25|0.2|N|18|KCN18|1.42397643774E-29|1
2018-04-27 11:00|121.55|123.6|127.05|-0.016586|531|62|31|0.25|0.2|0.15|N|18|KCN18|1.4222213312E-29|0
2018-04-27 11:30|121.9|123.9|127.3|-0.016142|846|84|71|0.4|0.3|0.2|N|18|KCN18|1.42631657979E-29|0
2018-04-27 12:00|120.3|122.2|124.3|-0.015548|3|4451|863|0.3|0.65|0.6|K|18|KCK18|1.3848739673E-29|1
2018-04-30 03:00|122.15|124.25|127.65|-0.016901|681|50|28|0.5|0.4|0.35|N|18|KCN18|1.38430732492E-29|1
2018-04-30 03:30|121.8|123.95|127.45|-0.017346|461|45|7|0.4|0.25|0.1|N|18|KCN18|1.38034082829E-29|0
2018-04-30 04:00|121.75|123.8|127.25|-0.016559|279|11|3|0.25|0.05|0.1|N|18|KCN18|1.37977418591E-29|0
2018-04-30 04:30|121.8|123.85|127.3|-0.016552|198|45|25|0.15|0.1|0.05|N|18|KCN18|1.38034082829E-29|0
2018-04-30 05:00|121.85|123.95|127.4|-0.016942|221|29|23|0.25|0.1|0|N|18|KCN18|1.38090747067E-29|0
2018-04-30 05:30|121.95|124|127.45|-0.016532|303|3|1|0.1|0|0|N|18|KCN18|1.38204075542E-29|0
2018-04-30 06:00|122|124.05|127.4|-0.016526|391|57|59|0.2|0.2|0.2|N|18|KCN18|1.38260739779E-29|0
2018-04-30 06:30|121.85|124|127.4|-0.017339|209|24|7|0.15|0.15|0.05|N|18|KCN18|1.38090747067E-29|0
2018-04-30 07:00|121.95|123.95|127.4|-0.016136|1290|110|41|0.7|0.6|0.5|N|18|KCN18|1.38204075542E-29|0
2018-04-30 07:30|122|124.05|127.45|-0.016526|1501|120|62|0.5|0.35|0.35|N|18|KCN18|1.38260739779E-29|0
2018-04-30 08:00|120.1|122.05|124.1|-0.015977|8|814|119|0.05|0.55|0.55|K|18|KCK18|1.33858241415E-29|1
2018-04-30 08:30|120.55|122.5|124.6|-0.015918|5|2376|347|0|0.95|0.85|K|18|KCK18|1.34359791861E-29|0
2018-04-30 09:00|120.75|122.75|124.8|-0.016293|2|2064|225|0.05|0.55|0.4|K|18|KCK18|1.34582703171E-29|0
2018-04-30 09:30|122.85|124.95|128.4|-0.016807|1017|214|91|0.4|0.35|0.35|N|18|KCN18|1.34692342848E-29|1
2018-04-30 10:00|120.4|122.15|124.35|-0.014327|5|1831|572|0|0.9|0.85|K|18|KCK18|1.29787579663E-29|1
2018-04-30 10:30|122.3|124.4|127.75|-0.016881|1434|360|71|0.5|0.55|0.5|N|18|KCN18|1.29946958598E-29|1
2018-04-30 11:00|122.15|124.25|127.7|-0.016901|650|159|43|0.4|0.3|0.25|N|18|KCN18|1.29787579663E-29|0
2018-04-30 11:30|122.35|124.55|127.9|-0.017664|697|129|60|0.55|0.55|0.55|N|18|KCN18|1.3000008491E-29|0
2018-04-30 12:00|122.65|124.85|128.2|-0.017621|2785|558|342|0.6|0.55|0.5|N|18|KCN18|1.30318842781E-29|0
2018-04-30 12:30|122.6||||1|||0|||N|18|KCN18|1.30265716469E-29|0
2018-05-01 03:00|122.45|124.6|128|-0.017255|462|24|34|0.4|0.3|0.2|N|18|KCN18|1.30106337533E-29|0
2018-05-01 03:30|122.2|124.5|127.95|-0.018474|201|35|1|0.3|0.15|0|N|18|KCN18|1.29840705975E-29|0
2018-05-01 04:00|122.25|124.15||-0.015304|236|6||0.3|0.15||N|18|KCN18|1.29893832286E-29|0
2018-05-01 04:30|122.2|124.35|127.7|-0.01729|167|33|6|0.25|0.2|0.15|N|18|KCN18|1.29840705975E-29|0
2018-05-01 05:00|122.2|124.3|127.8|-0.016895|184|25|12|0.35|0.2|0.1|N|18|KCN18|1.29840705975E-29|0
2018-05-01 05:30|122.4|124.4|131.25|-0.016077|124|3|5|0.25|0|0|N|18|KCN18|1.30053211222E-29|0
2018-05-01 06:00|122.25|124.4|127.85|-0.017283|143|1|7|0.15|0|0.15|N|18|KCN18|1.29893832286E-29|0
2018-05-01 06:30|122.8|124.85|128.35|-0.01642|384|16|6|0.6|0.3|0|N|18|KCN18|1.30478221716E-29|0
2018-05-01 07:00|122.75|124.85|128.25|-0.01682|1198|75|22|0.6|0.55|0.3|N|18|KCN18|1.30425095404E-29|0
2018-05-01 07:30|122.9|125.15|128.55|-0.017978|1214|105|88|0.65|0.65|0.65|N|18|KCN18|1.30584474339E-29|0
2018-05-01 08:00|122.9|125|128.4|-0.0168|860|113|80|0.35|0.3|0.2|N|18|KCN18|1.30584474339E-29|0
2018-05-01 08:30|123.4|125.45|128.9|-0.016341|1703|192|181|0.7|0.65|0.6|N|18|KCN18|1.31115737457E-29|0
2018-05-01 09:00|123.7|125.85|129.2|-0.017084|1646|299|110|0.65|0.6|0.5|N|18|KCN18|1.31434495328E-29|0
2018-05-01 09:30|124|126.15|129.55|-0.017043|3760|432|210|1.15|1.1|0.95|N|18|KCN18|1.31753253198E-29|0
2018-05-01 10:00|123.75|126|129.4|-0.017857|1093|213|125|0.5|0.4|0.3|N|18|KCN18|1.3148762164E-29|0
2018-05-01 10:30|124|126.15|129.5|-0.017043|728|76|51|0.35|0.35|0.25|N|18|KCN18|1.31753253198E-29|0
2018-05-01 11:00|124.4|126.65|129.9|-0.017765|1866|190|148|0.55|0.55|0.45|N|18|KCN18|1.32178263693E-29|0
2018-05-01 11:30|124.85|127|130.5|-0.016929|2340|287|143|0.8|0.75|0.7|N|18|KCN18|1.32656400499E-29|0
2018-05-01 12:00|122.85|124.85|127.05|-0.016019|4|4005|526|0|0.65|0.55|K|18|KCK18|1.28321565364E-29|1
2018-05-02 03:00|124.95|127.15|130.6|-0.017302|1198|135|90|0.7|0.75|0.45|N|18|KCN18|1.28424345953E-29|1
2018-05-02 03:30|124.95|127.15|130.6|-0.017302|600|140|52|0.25|0.2|0.15|N|18|KCN18|1.28424345953E-29|0
2018-05-02 04:00|124.95|127.2|130.6|-0.017689|418|141|47|0.35|0.3|0.2|N|18|KCN18|1.28424345953E-29|0
2018-05-02 04:30|125|127.2|130.55|-0.017296|354|67|23|0.25|0.15|0.15|N|18|KCN18|1.28475736248E-29|0
2018-05-02 05:00|124.95|127.15|130.55|-0.017302|255|132|21|0.2|0.15|0.1|N|18|KCN18|1.28424345953E-29|0
2018-05-02 05:30|125.05|127.25|130.65|-0.017289|296|49|17|0.3|0.2|0.2|N|18|KCN18|1.28527126542E-29|0
2018-05-02 06:00|125.25|127.45|130.8|-0.017262|585|93|56|0.3|0.2|0.2|N|18|KCN18|1.2873268772E-29|0
2018-05-02 06:30|125.3|127.5|130.9|-0.017255|547|63|34|0.25|0.2|0.2|N|18|KCN18|1.28784078015E-29|0
2018-05-02 07:00|125.35|127.55|130.9|-0.017248|2112|315|186|0.6|0.55|0.5|N|18|KCN18|1.28835468309E-29|0
2018-05-02 07:30|125.3|127.55|130.9|-0.01764|1599|315|118|0.5|0.45|0.4|N|18|KCN18|1.28784078015E-29|0
2018-05-02 08:00|125.45|127.65|131.05|-0.017235|1042|273|104|0.45|0.5|0.5|N|18|KCN18|1.28938248898E-29|0
2018-05-02 08:30|125.7|127.95|131.3|-0.017585|2776|396|185|0.45|0.45|0.4|N|18|KCN18|1.29195200371E-29|0
2018-05-02 09:00|125.7|127.95|131.35|-0.017585|1791|472|121|0.3|0.25|0.25|N|18|KCN18|1.29195200371E-29|0
2018-05-02 09:30|125.25|127.5|130.95|-0.017647|1929|449|373|0.7|0.65|0.55|N|18|KCN18|1.2873268772E-29|0
2018-05-02 10:00|125.1|127.4|130.8|-0.018053|2543|376|283|0.65|0.6|0.6|N|18|KCN18|1.28578516837E-29|0
2018-05-02 10:30|122.75|124.35|126.55|-0.012867|4|2517|445|0|1.05|0.95|K|18|KCK18|1.23885501897E-29|1
2018-05-02 11:00|124.3|126.55|130.05|-0.01778|932|102|146|0.35|0.35|0.35|N|18|KCN18|1.23835688668E-29|1
2018-05-02 11:30|124.45|126.75|130.1|-0.018146|701|132|120|0.4|0.3|0.35|N|18|KCN18|1.23985128356E-29|0
2018-05-02 12:00|124|126.2|129.65|-0.017433|3092|257|281|0.8|0.8|0.75|N|18|KCN18|1.2353680929E-29|0
2018-05-03 03:00|124.4|126.6|130.05|-0.017378|683|139|130|0.75|0.55|0.8|N|18|KCN18|1.23935315127E-29|0
2018-05-03 03:30|124.2|126.4|129.85|-0.017405|345|79|64|0.25|0.25|0.2|N|18|KCN18|1.23736062208E-29|0
2018-05-03 04:00|124.6|126.8|130.25|-0.01735|449|39|6|0.45|0.3|0.3|N|18|KCN18|1.24134568045E-29|0
2018-05-03 04:30|124.45|126.9|130.35|-0.019307|175|34|23|0.35|0.3|0.3|N|18|KCN18|1.23985128356E-29|0
2018-05-03 05:00|122.45|124.6|126.85|-0.017255|1|148|59|0|0.2|0.2|K|18|KCK18|1.19637344107E-29|1
2018-05-03 05:30|124.35|126.65|130.05|-0.01816|217|15|66|0.3|0.1|0.15|N|18|KCN18|1.19397301282E-29|1
2018-05-03 06:00|124.5|126.85|130.25|-0.018526|177|48|18|0.25|0.2|0.2|N|18|KCN18|1.19541326977E-29|0
2018-05-03 06:30|124.6|126.9|130.3|-0.018125|177|18|9|0.2|0.2|0.1|N|18|KCN18|1.19637344107E-29|0
2018-05-03 07:00|124.95|127.15|130.45|-0.017302|1016|74|96|0.4|0.3|0.25|N|18|KCN18|1.19973404063E-29|0
2018-05-03 07:30|125.1|127.4|130.9|-0.018053|1507|154|123|0.45|0.4|0.35|N|18|KCN18|1.20117429758E-29|0
2018-05-03 08:00|124.9|127.15|130.6|-0.017696|1802|190|226|1.15|1.15|1|N|18|KCN18|1.19925395498E-29|0
2018-05-03 08:30|124.95|127.2|130.6|-0.017689|1455|157|221|0.35|0.3|0.3|N|18|KCN18|1.19973404063E-29|0
2018-05-03 09:00|124.9|127.2|130.7|-0.018082|1575|142|124|0.55|0.5|0.45|N|18|KCN18|1.19925395498E-29|0
2018-05-03 09:30|124.75|127|130.45|-0.017717|2062|190|166|0.75|0.7|0.5|N|18|KCN18|1.19781369803E-29|0
2018-05-03 10:00|124.75|127.05|130.5|-0.018103|1905|243|202|0.9|0.9|0.85|N|18|KCN18|1.19781369803E-29|0
2018-05-03 10:30|124.95|127.3|130.65|-0.01846|1713|208|127|0.6|0.7|0.45|N|18|KCN18|1.19973404063E-29|0
2018-05-03 11:00|125|127.35|130.7|-0.018453|762|112|80|0.3|0.25|0.2|N|18|KCN18|1.20021412628E-29|0
2018-05-03 11:30|124.7|126.95|130.3|-0.017724|1046|276|77|0.7|0.65|0.65|N|18|KCN18|1.19733361237E-29|0
2018-05-03 12:00|124.35|126.6|130|-0.017773|1991|338|206|0.6|0.5|0.4|N|18|KCN18|1.19397301282E-29|0
2018-05-04 03:00|124.7|127|130.4|-0.01811|428|55|85|0.5|0.4|0.4|N|18|KCN18|1.19733361237E-29|0
2018-05-04 03:30|124.55|126.75|130.25|-0.017357|200|19|30|0.3|0.2|0.15|N|18|KCN18|1.19589335542E-29|0
2018-05-04 04:00|124.65|127|130.45|-0.018504|186|20|18|0.25|0.25|0.25|N|18|KCN18|1.19685352672E-29|0
2018-05-04 04:30|124.4|126.7|130.15|-0.018153|214|78|37|0.25|0.3|0.1|N|18|KCN18|1.19445309847E-29|0
2018-05-04 05:00|124.3|126.6|130.1|-0.018167|205|30|4|0.1|0.15|0.1|N|18|KCN18|1.19349292717E-29|0
2018-05-04 05:30|123.85|126.2|129.8|-0.018621|427|79|18|0.55|0.5|0.2|N|18|KCN18|1.18917215632E-29|0
2018-05-04 06:00|124.05|126.3|129.7|-0.017815|148|43|5|0.25|0.15|0.1|N|18|KCN18|1.19109249892E-29|0
2018-05-04 06:30|123.65|126|129.45|-0.018651|622|120|14|0.4|0.4|0.4|N|18|KCN18|1.18725181371E-29|0
2018-05-04 07:00|124.15|126.35|129.8|-0.017412|1316|187|117|1.05|1.05|0.9|N|18|KCN18|1.19205267022E-29|0
2018-05-04 07:30|124.4|126.55|130.05|-0.016989|1580|185|207|0.8|0.7|0.75|N|18|KCN18|1.19445309847E-29|0
2018-05-04 08:00|123.6|125.9|129.45|-0.018268|1091|196|52|0.9|0.75|0.8|N|18|KCN18|1.18677172806E-29|0
2018-05-04 08:30|122.8|125.05|128.55|-0.017993|2918|429|85|1.45|1.35|1.3|N|18|KCN18|1.17909035766E-29|0
2018-05-04 09:00|123.25|125.55|129.05|-0.018319|1317|98|21|0.7|0.7|0.5|N|18|KCN18|1.18341112851E-29|0
2018-05-04 09:30|123.4|125.75|129.3|-0.018688|964|81|60|0.45|0.45|0.4|N|18|KCN18|1.18485138546E-29|0
2018-05-04 10:00|123.15|125.5|128.95|-0.018725|743|127|52|0.5|0.4|0.4|N|18|KCN18|1.18245095721E-29|0
2018-05-04 10:30|123.6|125.9|129.35|-0.018268|516|42|54|0.6|0.5|0.5|N|18|KCN18|1.18677172806E-29|0
2018-05-04 11:00|123.6|125.85|129.25|-0.017878|948|157|109|0.35|0.35|0.3|N|18|KCN18|1.18677172806E-29|0
2018-05-04 11:30|122.95|125.2|128.65|-0.017971|968|250|142|0.7|0.65|0.65|N|18|KCN18|1.18053061461E-29|0
2018-05-04 12:00|123.05|125.3|128.9|-0.017957|3783|748|411|0.9|0.9|0.9|N|18|KCN18|1.18149078591E-29|0
2018-05-07 06:30|119.55|121.8|124.15|-0.018473|2|2318|305|0|1.8|1.65|K|18|KCK18|1.12727233404E-29|1
2018-05-07 07:00|121.5|123.8|127.05|-0.018578|1836|311|229|0.65|0.65|0.6|N|18|KCN18|1.1244958012E-29|1
2018-05-07 07:30|118.45|120.9|123.25|-0.020265|11|2542|322|0.15|1.1|1|K|18|KCK18|1.07590086956E-29|1
2018-05-07 08:00|121.2|123.5|126.85|-0.018623|1367|160|56|0.6|0.5|0.5|N|18|KCN18|1.07857059877E-29|1
2018-05-07 08:30|120.35|122.65|126.1|-0.018753|2103|250|99|1|0.9|0.9|N|18|KCN18|1.07100636602E-29|0
2018-05-07 09:00|120.3|122.65|126.05|-0.01916|1173|126|80|0.25|0.2|0.2|N|18|KCN18|1.07056141115E-29|0
2018-05-07 09:30|120.1|122.4|125.85|-0.018791|2559|671|481|0.85|0.75|0.5|N|18|KCN18|1.06878159168E-29|0
2018-05-07 10:00|120.45|122.8|126.25|-0.019137|1018|53|108|0.55|0.5|0.45|N|18|KCN18|1.07189627576E-29|0
2018-05-07 10:30|120.25|122.55|126.05|-0.018768|899|105|93|0.45|0.45|0.4|N|18|KCN18|1.07011645629E-29|0
2018-05-07 11:00|120.35|122.7|126.15|-0.019152|911|65|82|0.4|0.3|0.2|N|18|KCN18|1.07100636602E-29|0
2018-05-07 11:30|120.1|122.55|126|-0.019992|747|59|42|0.4|0.35|0.35|N|18|KCN18|1.06878159168E-29|0
2018-05-07 12:00|120.75|123.05|126.5|-0.018692|2118|189|79|0.7|0.65|0.65|N|18|KCN18|1.07456600496E-29|0
2018-05-08 03:00|120.5|122.85|126.3|-0.019129|547|33|29|0.6|0.4|0.4|N|18|KCN18|1.07234123062E-29|0
2018-05-08 03:30|120.6|122.9|126.35|-0.018714|216|24|18|0.25|0.2|0.2|N|18|KCN18|1.07323114036E-29|0
2018-05-08 04:00|120.5|122.85|126.3|-0.019129|218|15|12|0.25|0.15|0.1|N|18|KCN18|1.07234123062E-29|0
2018-05-08 04:30|120.65|123|126.35|-0.019106|185|13|16|0.25|0.2|0.05|N|18|KCN18|1.07367609523E-29|0
2018-05-08 05:00|120.65|123.05|126.5|-0.019504|155|59|59|0.2|0.15|0.1|N|18|KCN18|1.07367609523E-29|0
2018-05-08 05:30|120.65|123.15|126.45|-0.0203|123|24|10|0.15|0.15|0|N|18|KCN18|1.07367609523E-29|0
2018-05-08 06:00|120.65|123.05|126.45|-0.019504|131|36|32|0.1|0.05|0|N|18|KCN18|1.07367609523E-29|0
2018-05-08 06:30|120.65|123.05|126.5|-0.019504|253|120|98|0.15|0.1|0.05|N|18|KCN18|1.07367609523E-29|0
2018-05-08 07:00|120.65|123.05|126.5|-0.019504|657|152|137|0.35|0.35|0.3|N|18|KCN18|1.07367609523E-29|0
2018-05-08 07:30|121.4|123.65|127.25|-0.018197|1657|140|109|0.8|0.75|0.75|N|18|KCN18|1.08035041824E-29|0
2018-05-08 08:00|121.5|123.85|127.3|-0.018975|1072|264|252|0.2|0.15|0.2|N|18|KCN18|1.08124032797E-29|0
2018-05-08 08:30|120.75|123.15|126.6|-0.019488|1927|325|179|0.85|0.85|0.85|N|18|KCN18|1.07456600496E-29|0
2018-05-08 09:00|120.55|123.05|126.4|-0.020317|1047|165|63|0.5|0.4|0.4|N|18|KCN18|1.07278618549E-29|0
2018-05-08 09:30|120.1|122.45|126.05|-0.019192|1987|538|90|0.5|0.55|0.45|N|18|KCN18|1.06878159168E-29|0
2018-05-08 10:00|120|122.4|125.85|-0.019608|1309|239|25|0.6|0.55|0.55|N|18|KCN18|1.06789168195E-29|0
2018-05-08 10:30|120|122.35|125.9|-0.019207|594|80|44|0.3|0.25|0.25|N|18|KCN18|1.06789168195E-29|0
2018-05-08 11:00|120|122.35|125.75|-0.019207|1036|72|34|0.5|0.45|0.45|N|18|KCN18|1.06789168195E-29|0
2018-05-08 11:30|119.5|121.95|125.35|-0.02009|891|175|92|0.5|0.55|0.5|N|18|KCN18|1.06344213327E-29|0
2018-05-08 12:00|119.65|122.05|125.45|-0.019664|2793|392|278|0.5|0.5|0.5|N|18|KCN18|1.06477699788E-29|0
2018-05-08 12:30|122.1||||1|||0|||U|18|KCU18|1.06521320312E-29|1
2018-05-09 03:00|119.65|122.1|125.55|-0.020066|397|89|66|0.25|0.2|0.35|N|18|KCN18|1.06521320312E-29|1
2018-05-09 03:30|119.6|122.05|125.5|-0.020074|257|43|14|0.15|0|0|N|18|KCN18|1.06476806597E-29|0
2018-05-09 04:00|119.35|121.75|125.25|-0.019713|486|32|14|0.3|0.25|0.1|N|18|KCN18|1.06254238021E-29|0
2018-05-09 04:30|119.15|121.55|125.05|-0.019745|486|145|19|0.35|0.3|0.05|N|18|KCN18|1.06076183161E-29|0
2018-05-09 05:00|119.3|121.7|125.05|-0.019721|374|118|31|0.25|0.3|0.1|N|18|KCN18|1.06209724306E-29|0
2018-05-09 05:30|119.35|121.65|125.1|-0.018907|154|41|19|0.2|0.05|0.05|N|18|KCN18|1.06254238021E-29|0
2018-05-09 06:00|119.5|121.85|125.3|-0.019286|319|41|8|0.3|0.25|0.05|N|18|KCN18|1.06387779166E-29|0
2018-05-09 06:30|119.2|121.65|125.15|-0.02014|187|32|21|0.25|0.2|0.05|N|18|KCN18|1.06120696876E-29|0
2018-05-09 07:00|119.35|121.85|125.15|-0.020517|1005|127|47|0.7|0.65|0.5|N|18|KCN18|1.06254238021E-29|0
2018-05-09 07:30|119.3|121.7|125.15|-0.019721|1182|49|11|0.5|0.45|0.35|N|18|KCN18|1.06209724306E-29|0
2018-05-09 08:00|119.3|121.85|125.3|-0.020927|956|153|128|0.55|0.5|0.4|N|18|KCN18|1.06209724306E-29|0
2018-05-09 08:30|118.9|121.3|124.9|-0.019786|1179|213|50|0.45|0.45|0.4|N|18|KCN18|1.05853614585E-29|0
2018-05-09 09:00|118.95|121.45|124.9|-0.020585|880|162|43|0.3|0.25|0.2|N|18|KCN18|1.058981283E-29|0
2018-05-09 09:30|119.45|121.8|125.15|-0.019294|1383|156|45|0.5|0.5|0.3|N|18|KCN18|1.06343265451E-29|0
2018-05-09 10:00|119.15|121.5|125|-0.019342|798|84|36|0.45|0.45|0.35|N|18|KCN18|1.06076183161E-29|0
2018-05-09 10:30|118.95|121.3|124.7|-0.019373|635|89|56|0.35|0.2|0.15|N|18|KCN18|1.058981283E-29|0
2018-05-09 11:00|118.95|121.3|124.7|-0.019373|523|39|14|0.25|0.2|0.15|N|18|KCN18|1.058981283E-29|0
2018-05-09 11:30|118.85|121.15|124.55|-0.018985|902|238|107|0.3|0.3|0.25|N|18|KCN18|1.0580910087E-29|0
2018-05-09 12:00|118.7|121.05|124.5|-0.019413|1885|324|216|0.3|0.25|0.2|N|18|KCN18|1.05675559724E-29|0
2018-05-10 03:00|118.45|120.75|124.2|-0.019048|596|153|101|0.25|0.25|0.25|N|18|KCN18|1.05452991149E-29|0
2018-05-10 03:30|118.5|120.9|124.35|-0.019851|249|38|60|0.2|0.15|0.15|N|18|KCN18|1.05497504864E-29|0
2018-05-10 04:00|118.8|121|124.55|-0.018182|233|61|2|0.3|0.15|0.2|N|18|KCN18|1.05764587155E-29|0
2018-05-10 04:30|118.6|121|124.5|-0.019835|91|1|3|0.2|0|0.1|N|18|KCN18|1.05586532294E-29|0
2018-05-10 05:00|118.8|121.1|124.6|-0.018993|146|19|9|0.25|0.15|0.05|N|18|KCN18|1.05764587155E-29|0
2018-05-10 05:30|118.85|121.2|124.5|-0.019389|173|6|1|0.2|0.15|0|N|18|KCN18|1.0580910087E-29|0
2018-05-10 06:00|118.6|120.95|124.45|-0.01943|168|36|8|0.3|0.25|0.2|N|18|KCN18|1.05586532294E-29|0
2018-05-10 06:30|118.6|120.95|124.4|-0.01943|265|32|8|0.25|0.15|0|N|18|KCN18|1.05586532294E-29|0
2018-05-10 07:00|118.65|121.05|124.25|-0.019827|550|85|32|0.4|0.35|0.2|N|18|KCN18|1.05631046009E-29|0
2018-05-10 07:30|118.55|120.8|124.25|-0.018626|1310|76|50|0.6|0.55|0.5|N|18|KCN18|1.05542018579E-29|0
2018-05-10 08:00|119.25|121.4|124.85|-0.01771|1453|227|94|1|0.8|0.8|N|18|KCN18|1.06165210591E-29|0
2018-05-10 08:30|119.3|121.5|124.95|-0.018107|1484|177|62|0.5|0.4|0.35|N|18|KCN18|1.06209724306E-29|0
2018-05-10 09:00|119.3|121.5|124.95|-0.018107|741|54|46|0.3|0.25|0.2|N|18|KCN18|1.06209724306E-29|0
2018-05-10 09:30|119.1|121.35|124.85|-0.018541|1223|247|51|0.5|0.5|0.4|N|18|KCN18|1.06031669445E-29|0
2018-05-10 10:00|119.1|121.35|124.75|-0.018541|760|59|19|0.2|0.15|0.2|N|18|KCN18|1.06031669445E-29|0
2018-05-10 10:30|119.15|121.45|124.75|-0.018938|479|41|18|0.35|0.35|0.3|N|18|KCN18|1.06076183161E-29|0
2018-05-10 11:00|119.2|121.45|124.9|-0.018526|402|28|28|0.2|0.15|0.2|N|18|KCN18|1.06120696876E-29|0
2018-05-10 11:30|119.15|121.4|124.85|-0.018534|355|99|42|0.25|0.2|0.2|N|18|KCN18|1.06076183161E-29|0
2018-05-10 12:00|119.55|121.8|125.35|-0.018473|1496|216|158|0.6|0.6|0.55|N|18|KCN18|1.06432292882E-29|0
2018-05-11 03:00|119.4|121.7|125.2|-0.018899|308|22|23|0.3|0.25|0.25|N|18|KCN18|1.06298751736E-29|0
2018-05-11 03:30|119.4|121.8|125.3|-0.019704|211|27|25|0.2|0.15|0.2|N|18|KCN18|1.06298751736E-29|0
2018-05-11 04:00|119.4|121.6|125.2|-0.018092|165|22|10|0.15|0.15|0|N|18|KCN18|1.06298751736E-29|0
2018-05-11 04:30|119.35|121.6|125.15|-0.018503|136|4|1|0.15|0|0|N|18|KCN18|1.06254238021E-29|0
2018-05-11 05:00|119.3|121.5|125.25|-0.018107|223|58|54|0.3|0.3|0.05|N|18|KCN18|1.06209724306E-29|0
2018-05-11 05:30|119.25|121.5|124.95|-0.018519|110|5|2|0.15|0|0|N|18|KCN18|1.06165210591E-29|0
2018-05-11 06:00|119.25|121.5|128.5|-0.018519|68|6|2|0.15|0.05|0.05|N|18|KCN18|1.06165210591E-29|0
2018-05-11 06:30|115.35|119.45|121.75|-0.034324|3|181|7|0|0.3|0.2|K|18|KCK18|1.00791415981E-29|1
2018-05-11 07:00|119.1|121.4|124.8|-0.018946|978|93|36|0.7|0.65|0.65|N|18|KCN18|1.00496087428E-29|1
2018-05-11 07:30|118.95|121.3|124.7|-0.019373|683|47|33|0.3|0.15|0.15|N|18|KCN18|1.00369518049E-29|0
2018-05-11 08:00|119.3|121.65|125.25|-0.019318|767|59|45|0.7|0.65|0.5|N|18|KCN18|1.00664846601E-29|0
2018-05-11 08:30|115.1|119.45|121.7|-0.036417|3|433|44|0|0.35|0.25|K|18|KCK18|9.52447500516E-30|1
2018-05-11 09:00|118.9|121.2|124.75|-0.018977|735|79|48|0.5|0.45|0.35|N|18|KCN18|9.48062016002E-30|1
2018-05-11 09:30|119.2|121.5|125|-0.01893|721|35|21|0.55|0.5|0.4|N|18|KCN18|9.50454098464E-30|0
2018-05-11 10:00|116.4|119.25|121.4|-0.023899|3|601|107|0|0.4|0.3|K|18|KCK18|9.10558494331E-30|1
2018-05-11 10:30|115.1|119.3|121.55|-0.035205|5|437|91|0|0.3|0.25|K|18|KCK18|9.00389026611E-30|0
2018-05-11 11:00|119.3|121.6|125|-0.018914|363|65|65|0.2|0.2|0.25|N|18|KCN18|9.00389026611E-30|1
2018-05-11 11:30|118.95|121.35|124.85|-0.019778|482|62|38|0.4|0.3|0.3|N|18|KCN18|8.97747482945E-30|0
2018-05-11 12:00|119.3|121.5|125.05|-0.018107|1385|149|162|0.55|0.5|0.5|N|18|KCN18|9.00389026611E-30|0
2018-05-14 03:00|119|121.25|124.9|-0.018557|498|44|14|0.35|0.35|0.15|N|18|KCN18|8.98124846326E-30|0
2018-05-14 03:30|118.5|120.85|124.4|-0.019446|748|298|172|0.65|0.6|0.55|N|18|KCN18|8.94351212518E-30|0
2018-05-14 04:00|118.65|120.85|124.55|-0.018204|113|42|7|0.15|0.15|0.15|N|18|KCN18|8.9548330266E-30|0
2018-05-14 04:30|118.45|120.75|124.5|-0.019048|169|45|5|0.25|0.2|0|N|18|KCN18|8.93973849137E-30|0
2018-05-14 05:00|118.5|120.8|130.1|-0.01904|135|12|7|0.15|0.05|0|N|18|KCN18|8.94351212518E-30|0
2018-05-14 05:30|118.55|120.85|124.45|-0.019032|111|8|11|0.15|0|0.05|N|18|KCN18|8.94728575899E-30|0
2018-05-14 06:00|118.45|120.8|124.35|-0.019454|199|11|1|0.15|0.1|0|N|18|KCN18|8.93973849137E-30|0
2018-05-14 06:30|118.3|120.6|124.1|-0.019071|396|115|25|0.35|0.25|0.2|N|18|KCN18|8.92841758995E-30|0
2018-05-14 07:00|118.6|120.85|124.5|-0.018618|875|133|73|0.6|0.55|0.45|N|18|KCN18|8.9510593928E-30|0
2018-05-14 07:30|118.2|120.5|124|-0.019087|1242|281|154|0.55|0.5|0.45|N|18|KCN18|8.92087032233E-30|0
2018-05-14 08:00|118.15|120.45|124|-0.019095|1499|229|64|0.3|0.25|0.2|N|18|KCN18|8.91709668852E-30|0
2018-05-14 08:30|118.05|120.35|123.95|-0.019111|893|192|38|0.25|0.15|0.1|N|18|KCN18|8.90954942091E-30|0
2018-05-14 09:00|117.9|120.2|123.75|-0.019135|2186|516|177|0.4|0.35|0.3|N|18|KCN18|8.89822851948E-30|0
2018-05-14 09:30|117.75|120.05|123.6|-0.019159|851|97|99|0.3|0.25|0.3|N|18|KCN18|8.88690761806E-30|0
2018-05-14 10:00|117.45|119.75|123.25|-0.019207|1780|343|180|0.55|0.5|0.45|N|18|KCN18|8.86426581521E-30|0
2018-05-14 10:30|117.9|120.15|123.75|-0.018727|761|202|202|0.5|0.55|0.5|N|18|KCN18|8.89822851948E-30|0
2018-05-14 11:00|117.6|119.85|123.35|-0.018773|491|74|28|0.35|0.3|0.35|N|18|KCN18|8.87558671663E-30|0
2018-05-14 11:30|117.5|119.8|123.3|-0.019199|551|59|4|0.2|0.2|0.1|N|18|KCN18|8.86803944902E-30|0
2018-05-14 12:00|117.5|119.85|123.45|-0.019608|2615|193|141|0.5|0.4|0.4|N|18|KCN18|8.86803944902E-30|0
2018-05-15 03:00|117.65|119.9|123.45|-0.018766|375|150|99|0.3|0.25|0.2|N|18|KCN18|8.87936035044E-30|0
2018-05-15 03:30|113.2|117.85|120.15|-0.039457|2|245|156|1.55|0.25|0.25|K|18|KCK18|8.38318258274E-30|1
2018-05-15 04:00|117.95|120.25|123.8|-0.019127|305|52|4|0.2|0.1|0.1|N|18|KCN18|8.39029601726E-30|1
2018-05-15 04:30|117.7|120.15|123.7|-0.020391|170|53|37|0.25|0.15|0.1|N|18|KCN18|8.37251243095E-30|0
2018-05-15 05:00|117.65|120.05|123.55|-0.019992|151|30|42|0.1|0.1|0.1|N|18|KCN18|8.36895571369E-30|0
2018-05-15 05:30|117.5|119.9|123.5|-0.020017|186|66|65|0.2|0.2|0.25|N|18|KCN18|8.35828556191E-30|0
2018-05-15 06:00|117.45|119.8|123.35|-0.019616|308|95|83|0.2|0.25|0.25|N|18|KCN18|8.35472884465E-30|0
2018-05-15 06:30|117.25|119.6|123.2|-0.019649|422|74|38|0.3|0.25|0.2|N|18|KCN18|8.34050197561E-30|0
2018-05-15 07:00|117.15|119.45|123|-0.019255|818|139|78|0.3|0.25|0.3|N|18|KCN18|8.33338854109E-30|0
2018-05-15 07:30|116.9|119.2|122.8|-0.019295|1623|328|231|0.45|0.4|0.35|N|18|KCN18|8.31560495479E-30|0
2018-05-15 08:00|116.95|119.25|122.85|-0.019287|543|104|67|0.25|0.25|0.15|N|18|KCN18|8.31916167205E-30|0
2018-05-15 08:30|116.65|119.05|122.6|-0.02016|1450|278|152|0.35|0.3|0.2|N|18|KCN18|8.29782136849E-30|0
2018-05-15 09:00|116.8|119.15|122.7|-0.019723|1160|189|109|0.2|0.2|0.1|N|18|KCN18|8.30849152027E-30|0
2018-05-15 09:30|116.65|119|122.5|-0.019748|1868|357|506|0.2|0.15|0.2|N|18|KCN18|8.29782136849E-30|0
2018-05-15 10:00|116.5|118.85|122.35|-0.019773|1404|353|167|0.35|0.3|0.25|N|18|KCN18|8.28715121671E-30|0
2018-05-15 10:30|116.8|119.15|122.7|-0.019723|729|204|86|0.3|0.3|0.3|N|18|KCN18|8.30849152027E-30|0
2018-05-15 11:00|116.85|119.1|122.7|-0.018892|824|104|87|0.3|0.25|0.2|N|18|KCN18|8.31204823753E-30|0
2018-05-15 11:30|117.45|119.7|123.2|-0.018797|1123|148|87|0.8|0.7|0.65|N|18|KCN18|8.35472884465E-30|0
2018-05-15 12:00|117.05|119.3|122.8|-0.01886|2301|390|272|0.6|0.6|0.6|N|18|KCN18|8.32627510657E-30|0
2018-05-16 03:00|117.5|119.75|123.1|-0.018789|586|166|116|0.5|0.5|0.3|N|18|KCN18|8.35828556191E-30|0
2018-05-16 03:30|117.35|119.65|123.25|-0.019223|206|82|25|0.3|0.25|0.1|N|18|KCN18|8.34761541013E-30|0
2018-05-16 04:00|117.3|119.55|123.1|-0.018821|134|62|47|0.2|0.15|0.15|N|18|KCN18|8.34405869287E-30|0
2018-05-16 04:30|117.45|119.75|123.35|-0.019207|128|75|56|0.2|0.1|0.1|N|18|KCN18|8.35472884465E-30|0
2018-05-16 05:00|117.15|119.45|123.05|-0.019255|117|42|20|0.3|0.2|0.2|N|18|KCN18|8.33338854109E-30|0
2018-05-16 05:30|117.45|119.75|123.15|-0.019207|160|16|6|0.35|0.3|0|N|18|KCN18|8.35472884465E-30|0
2018-05-16 06:00|117.35|119.6|123.15|-0.018813|106|11|4|0.1|0.1|0.1|N|18|KCN18|8.34761541013E-30|0
2018-05-16 06:30|117.35|119.7|123.1|-0.019632|333|31|12|0.25|0.2|0.15|N|18|KCN18|8.34761541013E-30|0
2018-05-16 07:00|117.2|119.4|123.05|-0.018425|927|134|14|0.5|0.4|0.35|N|18|KCN18|8.33694525835E-30|0
2018-05-16 07:30|117.35|119.6|123.15|-0.018813|1195|93|61|0.55|0.5|0.45|N|18|KCN18|8.34761541013E-30|0
2018-05-16 08:00|112.45|117.3|119.45|-0.041347|2|949|182|2.05|0.3|0.3|K|18|KCK18|7.84857318453E-30|1
2018-05-16 08:30|117.05|119.25|122.75|-0.018449|959|153|87|0.4|0.45|0.3|N|18|KCN18|7.83184562019E-30|1
2018-05-16 09:00|117.2|119.45|123.05|-0.018836|1221|307|55|0.6|0.55|0.55|N|18|KCN18|7.84188215879E-30|0
2018-05-16 09:30|117.45|119.65|123.15|-0.018387|693|120|24|0.3|0.25|0.15|N|18|KCN18|7.85860972313E-30|0
2018-05-16 10:00|117.05|119.3|122.85|-0.01886|578|189|67|0.4|0.35|0.3|N|18|KCN18|7.83184562019E-30|0
2018-05-16 10:30|117.05|119.3|122.8|-0.01886|571|73|89|0.2|0.15|0.15|N|18|KCN18|7.83184562019E-30|0
2018-05-16 11:00|117.25|119.5|123|-0.018828|473|164|76|0.3|0.2|0.2|N|18|KCN18|7.84522767166E-30|0
2018-05-16 11:30|117.25|119.5|123.05|-0.018828|463|116|99|0.2|0.2|0.2|N|18|KCN18|7.84522767166E-30|0
2018-05-16 12:00|117.3|119.45|123.05|-0.017999|1508|210|194|0.25|0.2|0.25|N|18|KCN18|7.84857318453E-30|0
2018-05-17 03:00|117.4|119.6|123.05|-0.018395|545|77|85|0.25|0.15|0.15|N|18|KCN18|7.85526421026E-30|0
2018-05-17 03:30|117.5|119.7|123.25|-0.018379|91|30|15|0.15|0.15|0.15|N|18|KCN18|7.86195523599E-30|0
2018-05-17 04:00|117.7|119.9|123.45|-0.018349|737|98|21|0.35|0.35|0.2|N|18|KCN18|7.87533728746E-30|0
2018-05-17 04:30|117.8|120.1|123.5|-0.019151|582|112|57|0.2|0.25|0.1|N|18|KCN18|7.88202831319E-30|0
2018-05-17 05:00|117.65|119.9|123.5|-0.018766|212|47|14|0.2|0.2|0.1|N|18|KCN18|7.87199177459E-30|0
2018-05-17 05:30|117.7|119.9|123.45|-0.018349|143|34|11|0.2|0.2|0.15|N|18|KCN18|7.87533728746E-30|0
2018-05-17 06:00|117.8|120|123.5|-0.018333|134|27|19|0.2|0.2|0.1|N|18|KCN18|7.88202831319E-30|0
2018-05-17 06:30|118.15|120.25|123.85|-0.017464|922|248|101|0.45|0.35|0.35|N|18|KCN18|7.90544690325E-30|0
2018-05-17 07:00|118.2|120.4|123.9|-0.018272|1288|132|74|0.55|0.4|0.35|N|18|KCN18|7.90879241612E-30|0
2018-05-17 07:30|118.1|120.3|123.85|-0.018288|1076|137|62|0.35|0.35|0.4|N|18|KCN18|7.90210139039E-30|0
2018-05-17 08:00|118.65|120.9|124.35|-0.01861|2024|399|149|0.65|0.5|0.55|N|18|KCN18|7.93890203192E-30|0
2018-05-17 08:30|118.45|120.65|124.15|-0.018235|2606|529|204|0.7|0.65|0.65|N|18|KCN18|7.92551998045E-30|0
2018-05-17 09:00|118.15|120.4|123.9|-0.018688|1291|347|144|0.5|0.5|0.4|N|18|KCN18|7.90544690325E-30|0
2018-05-17 09:30|118.1|120.3|123.8|-0.018288|1001|224|97|0.3|0.3|0.35|N|18|KCN18|7.90210139039E-30|0
2018-05-17 10:00|117.95|120.2|123.65|-0.018719|510|55|46|0.25|0.15|0.15|N|18|KCN18|7.89206485179E-30|0
2018-05-17 10:30|118.05|120.25|123.75|-0.018295|524|92|38|0.2|0.25|0.1|N|18|KCN18|7.89875587752E-30|0
2018-05-17 11:00|117.85|120.1|123.6|-0.018734|561|115|65|0.3|0.3|0.25|N|18|KCN18|7.88537382606E-30|0
2018-05-17 11:30|118.05|120.25|123.85|-0.018295|744|157|112|0.35|0.3|0.3|N|18|KCN18|7.89875587752E-30|0
2018-05-17 12:00|118|120.2|123.7|-0.018303|1543|446|181|0.25|0.25|0.25|N|18|KCN18|7.89541036466E-30|0
2018-05-18 03:00|118.2|120.4|123.8|-0.018272|370|93|81|0.3|0.35|0.3|N|18|KCN18|7.90879241612E-30|0
2018-05-18 03:30|118.4|120.5|124.1|-0.017427|235|45|36|0.3|0.2|0.15|N|18|KCN18|7.92217446759E-30|0
2018-05-18 04:00|118.25|120.45|124.05|-0.018265|162|41|13|0.35|0.4|0.35|N|18|KCN18|7.91213792899E-30|0
2018-05-18 04:30|118|120.25|123.95|-0.018711|178|10|11|0.25|0.15|0|N|18|KCN18|7.89541036466E-30|0
2018-05-18 05:00|118.2|120.4|123.95|-0.018272|186|35|35|0.2|0.1|0.25|N|18|KCN18|7.90879241612E-30|0
2018-05-18 05:30|118.25|120.45|123.95|-0.018265|207|101|79|0.2|0.2|0.15|N|18|KCN18|7.91213792899E-30|0
2018-05-18 06:00|118.2|120.55|124.1|-0.019494|228|16|28|0.15|0.15|0.05|N|18|KCN18|7.90879241612E-30|0
2018-05-18 06:30|118.35|120.6|124.25|-0.018657|409|38|45|0.3|0.25|0.3|N|18|KCN18|7.91882895472E-30|0
2018-05-18 07:00|118.4|120.65|124.05|-0.018649|607|192|47|0.35|0.3|0.25|N|18|KCN18|7.92217446759E-30|0
2018-05-18 07:30|117.6|119.95|123.5|-0.019591|1380|332|118|0.9|0.8|0.55|N|18|KCN18|7.86864626172E-30|0
2018-05-18 08:00|117.65|119.85|123.4|-0.018356|633|245|73|0.25|0.3|0.25|N|18|KCN18|7.87199177459E-30|0
2018-05-18 08:30|117.75|119.9|123.55|-0.017932|1230|232|84|0.8|0.75|0.7|N|18|KCN18|7.87868280032E-30|0
2018-05-18 09:00|117.5|119.75|123.25|-0.018789|1535|339|74|0.6|0.5|0.4|N|18|KCN18|7.86195523599E-30|0
2018-05-18 09:30|117.75|120|123.5|-0.01875|714|152|120|0.4|0.4|0.35|N|18|KCN18|7.87868280032E-30|0
2018-05-18 10:00|117.65|119.9|123.4|-0.018766|752|154|109|0.5|0.55|0.4|N|18|KCN18|7.87199177459E-30|0
2018-05-18 10:30|118.2|120.45|123.9|-0.01868|847|158|33|0.6|0.65|0.45|N|18|KCN18|7.90879241612E-30|0
2018-05-18 11:00|118.15|120.35|123.85|-0.01828|742|103|48|0.3|0.3|0.3|N|18|KCN18|7.90544690325E-30|0
2018-05-18 11:30|118.25|120.55|124|-0.019079|452|114|79|0.3|0.3|0.3|N|18|KCN18|7.91213792899E-30|0
2018-05-18 12:00|118.15|120.35|123.9|-0.01828|2141|439|420|0.5|0.45|0.45|N|18|KCN18|7.90544690325E-30|0
2018-05-18 12:30|118.15|120.35|123.9|-0.01828|1|1|1|0|0|0|N|18|KCN18|7.90544690325E-30|0
2018-05-21 03:00|118.4|120.6|124.05|-0.018242|777|207|110|0.55|0.5|0.5|N|18|KCN18|7.92217446759E-30|0
2018-05-21 03:30|118.25|120.6|124.1|-0.019486|136|42|24|0.2|0.2|0.1|N|18|KCN18|7.91213792899E-30|0
2018-05-21 04:00|118|120.35|123.95|-0.019526|402|66|10|0.4|0.3|0.15|N|18|KCN18|7.89541036466E-30|0
2018-05-21 04:30|118.05|120.35|123.8|-0.019111|60|11|4|0.15|0.15|0.05|N|18|KCN18|7.89875587752E-30|0
2018-05-21 05:00|117.95|120.25|123.8|-0.019127|147|28|34|0.2|0.1|0.1|N|18|KCN18|7.89206485179E-30|0
2018-05-21 05:30|117.95|120.3|123.9|-0.019534|124|53|34|0.15|0.1|0.1|N|18|KCN18|7.89206485179E-30|0
2018-05-21 06:00|118|120.2|127.35|-0.018303|158|9|4|0.15|0.15|0|N|18|KCN18|7.89541036466E-30|0
2018-05-21 06:30|118.15|120.45|124|-0.019095|252|45|12|0.25|0.25|0.2|N|18|KCN18|7.90544690325E-30|0
2018-05-21 07:00|119.2|121.4|124.95|-0.018122|3049|357|142|1.25|1.15|1.05|N|18|KCN18|7.97570267345E-30|0
2018-05-21 07:30|119.2|121.45|125.05|-0.018526|1424|240|127|0.45|0.35|0.3|N|18|KCN18|7.97570267345E-30|0
2018-05-21 08:00|119.55|121.8|125.35|-0.018473|1548|185|94|0.75|0.7|0.7|N|18|KCN18|7.99912126351E-30|0
2018-05-21 08:30|119.4|121.7|125.15|-0.018899|2030|227|81|0.65|0.6|0.65|N|18|KCN18|7.98908472491E-30|0
2018-05-21 09:00|119.3|121.55|125|-0.018511|554|102|41|0.4|0.25|0.25|N|18|KCN18|7.98239369918E-30|0
2018-05-21 09:30|119.45|121.65|125.15|-0.018085|741|131|49|0.35|0.25|0.25|N|18|KCN18|7.99243023778E-30|0
2018-05-21 10:00|119.65|121.9|125.35|-0.018458|1409|214|87|0.45|0.4|0.35|N|18|KCN18|8.00581228925E-30|0
2018-05-21 10:30|120.1|122.25|125.8|-0.017587|2032|480|315|0.55|0.5|0.55|N|18|KCN18|8.03592190504E-30|0
2018-05-21 11:00|120.45|122.65|126.15|-0.017937|1959|312|103|0.45|0.5|0.4|N|18|KCN18|8.05934049511E-30|0
2018-05-21 11:30|120.15|122.3|125.8|-0.01758|1587|249|164|0.55|0.55|0.5|N|18|KCN18|8.03926741791E-30|0
2018-05-21 12:00|120|122.2|125.7|-0.018003|2946|397|259|0.65|0.65|0.65|N|18|KCN18|8.02923087931E-30|0
2018-05-22 03:00|120.5|122.75|126.2|-0.01833|644|96|120|0.25|0.2|0.2|N|18|KCN18|8.06268600797E-30|0
2018-05-22 03:30|120.4|122.65|126.15|-0.018345|222|9|6|0.15|0.05|0.05|N|18|KCN18|8.05599498224E-30|0
2018-05-22 04:00|120.45|122.65|126.1|-0.017937|215|27|20|0.15|0.1|0.05|N|18|KCN18|8.05934049511E-30|0
2018-05-22 04:30|120.95|123.2|126.7|-0.018263|788|173|107|0.6|0.5|0.5|N|18|KCN18|8.09279562377E-30|0
2018-05-22 05:00|120.75|122.95|126.45|-0.017893|443|192|138|0.35|0.35|0.35|N|18|KCN18|8.07941357231E-30|0
2018-05-22 05:30|120.9|123.05|126.5|-0.017473|209|32|28|0.25|0.15|0.2|N|18|KCN18|8.08945011091E-30|0
2018-05-22 06:00|121.15|123.45|126.95|-0.018631|613|103|48|0.45|0.5|0.4|N|18|KCN18|8.10617767524E-30|0
2018-05-22 06:30|121.1|123.3|126.8|-0.017843|326|69|45|0.2|0.25|0.25|N|18|KCN18|8.10283216237E-30|0
2018-05-22 07:00|120.9|123|126.5|-0.017073|1831|240|146|0.8|0.75|0.75|N|18|KCN18|8.08945011091E-30|0
2018-05-22 07:30|120.8|123|126.5|-0.017886|965|143|67|0.4|0.35|0.35|N|18|KCN18|8.08275908517E-30|0
2018-05-22 08:00|120|122.25|125.75|-0.018405|2252|255|134|1.15|1.15|0.9|N|18|KCN18|8.02923087931E-30|0
2018-05-22 08:30|119.7|121.95|125.45|-0.01845|1597|315|220|0.7|0.65|0.65|N|18|KCN18|8.00915780211E-30|0
2018-05-22 09:00|120.2|122.45|125.95|-0.018375|1005|221|126|0.5|0.55|0.55|N|18|KCN18|8.04261293078E-30|0
2018-05-22 09:30|120.6|122.75|126.4|-0.017515|1349|239|117|0.55|0.45|0.55|N|18|KCN18|8.06937703371E-30|0
2018-05-22 10:00|120.85|123.1|126.65|-0.018278|1723|222|97|0.45|0.4|0.4|N|18|KCN18|8.08610459804E-30|0
2018-05-22 10:30|121.2|123.35|126.95|-0.01743|1253|104|50|0.45|0.4|0.4|N|18|KCN18|8.1095231881E-30|0
2018-05-22 11:00|121.1|123.35|126.85|-0.018241|967|90|99|0.35|0.3|0.2|N|18|KCN18|8.10283216237E-30|0
2018-05-22 11:30|120.95|123.2|126.7|-0.018263|816|108|114|0.3|0.25|0.3|N|18|KCN18|8.09279562377E-30|0
2018-05-22 12:00|120.8|123.05|126.6|-0.018285|2648|479|243|0.45|0.4|0.4|N|18|KCN18|8.08275908517E-30|0
2018-05-22 12:30|120.75|123|132.25|-0.018293|4|4|4|0|0|0|N|18|KCN18|8.07941357231E-30|0
2018-05-23 03:00|120.4|122.7|126.25|-0.018745|1099|265|109|0.8|0.7|0.75|N|18|KCN18|8.05599498224E-30|0
2018-05-23 03:30|120.25|122.6|126.1|-0.019168|164|12|18|0.25|0.25|0.15|N|18|KCN18|8.04595844364E-30|0
2018-05-23 04:00|120.35|122.55|126.25|-0.017952|160|11|12|0.2|0.2|0.2|N|18|KCN18|8.05264946938E-30|0
2018-05-23 04:30|120.3|122.6|126.15|-0.01876|136|11|5|0.1|0.05|0.05|N|18|KCN18|8.04930395651E-30|0
2018-05-23 05:00|119.9|122.15|125.8|-0.01842|583|70|35|0.5|0.45|0.25|N|18|KCN18|8.02253985358E-30|0
2018-05-23 05:30|119.8|122|125.5|-0.018033|405|37|27|0.25|0.25|0.25|N|18|KCN18|8.01584882785E-30|0
2018-05-23 06:00|119.95|122.2|125.65|-0.018412|223|20|7|0.2|0.2|0.1|N|18|KCN18|8.02588536644E-30|0
2018-05-23 06:30|119.65|121.9|125.5|-0.018458|333|74|30|0.4|0.4|0.35|N|18|KCN18|8.00581228925E-30|0
2018-05-23 07:00|119.5|121.85|125.3|-0.019286|1805|287|115|0.65|0.6|0.6|N|18|KCN18|7.99577575065E-30|0
2018-05-23 07:30|119.1|121.3|124.9|-0.018137|2734|525|213|0.9|0.9|0.85|N|18|KCN18|7.96901164772E-30|0
2018-05-23 08:00|119.2|121.5|125|-0.01893|1064|173|83|0.65|0.55|0.45|N|18|KCN18|7.97570267345E-30|0
2018-05-23 08:30|119|121.3|124.8|-0.018961|758|95|26|0.35|0.3|0.3|N|18|KCN18|7.96232062198E-30|0
2018-05-23 09:00|118.9|121.2|124.7|-0.018977|1171|149|78|0.6|0.6|0.45|N|18|KCN18|7.95562959625E-30|0
2018-05-23 09:30|119|121.3|124.8|-0.018961|838|120|58|0.35|0.35|0.35|N|18|KCN18|7.96232062198E-30|0
2018-05-23 10:00|118.95|121.25|124.85|-0.018969|743|183|62|0.3|0.3|0.3|N|18|KCN18|7.95897510912E-30|0
2018-05-23 10:30|118.95|121.25|124.75|-0.018969|450|98|32|0.3|0.25|0.2|N|18|KCN18|7.95897510912E-30|0
2018-05-23 11:00|118.95|121.25|124.9|-0.018969|819|173|45|0.45|0.4|0.45|N|18|KCN18|7.95897510912E-30|0
2018-05-23 11:30|119.3|121.6|125.1|-0.018914|699|112|65|0.4|0.35|0.3|N|18|KCN18|7.98239369918E-30|0
2018-05-23 12:00|119.55|121.8|125.3|-0.018473|2027|421|231|0.5|0.45|0.45|N|18|KCN18|7.99912126351E-30|0
2018-05-24 03:00|119.75|122.1|125.7|-0.019247|442|131|60|0.45|0.45|0.35|N|18|KCN18|8.01250331498E-30|0
2018-05-24 03:30|119.9|122.25|125.7|-0.019223|421|37|7|0.2|0.15|0.05|N|18|KCN18|8.02253985358E-30|0
2018-05-24 04:00|119.95|122.3|125.8|-0.019215|204|22|22|0.25|0.2|0.25|N|18|KCN18|8.02588536644E-30|0
2018-05-24 04:30|120.2|122.4|125.95|-0.017974|372|18|24|0.4|0.2|0.2|N|18|KCN18|8.04261293078E-30|0
2018-05-24 05:00|120.35|122.6|126.1|-0.018352|215|16|12|0.25|0.2|0.1|N|18|KCN18|8.05264946938E-30|0
2018-05-24 05:30|120.6|122.9|126.45|-0.018714|787|169|130|0.35|0.3|0.35|N|18|KCN18|8.06937703371E-30|0
2018-05-24 06:00|120.4|122.75|126.3|-0.019145|342|38|14|0.3|0.2|0.25|N|18|KCN18|8.05599498224E-30|0
2018-05-24 06:30|120.45|122.7|126.25|-0.018337|388|124|64|0.3|0.3|0.2|N|18|KCN18|8.05934049511E-30|0
2018-05-24 07:00|120.45|122.65|126.2|-0.017937|920|135|98|0.4|0.25|0.25|N|18|KCN18|8.05934049511E-30|0
2018-05-24 07:30|120.25|122.55|126.1|-0.018768|1110|287|197|0.7|0.65|0.55|N|18|KCN18|8.04595844364E-30|0
2018-05-24 08:00|120.6|122.8|126.4|-0.017915|1010|128|93|0.7|0.6|0.65|N|18|KCN18|8.06937703371E-30|0
2018-05-24 08:30|120.6|122.9|126.15|-0.018714|1793|494|267|0.7|0.7|0.65|N|18|KCN18|8.06937703371E-30|0
2018-05-24 09:00|120.45|122.7|126.2|-0.018337|992|399|124|0.6|0.55|0.5|N|18|KCN18|8.05934049511E-30|0
2018-05-24 09:30|120.7|122.95|126.45|-0.0183|632|138|54|0.5|0.45|0.3|N|18|KCN18|8.07606805944E-30|0
2018-05-24 10:00|120.4|122.7|126.3|-0.018745|723|139|51|0.3|0.3|0.2|N|18|KCN18|8.05599498224E-30|0
2018-05-24 10:30|120.25|122.5|126.1|-0.018367|759|127|38|0.25|0.2|0.25|N|18|KCN18|8.04595844364E-30|0
2018-05-24 11:00|120.4|122.7|126.25|-0.018745|478|57|73|0.25|0.25|0.15|N|18|KCN18|8.05599498224E-30|0
2018-05-24 11:30|120.6|122.7|126.3|-0.017115|715|81|57|0.45|0.45|0.4|N|18|KCN18|8.06937703371E-30|0
2018-05-24 12:00|120.6|122.8|126.3|-0.017915|1686|148|188|0.4|0.4|0.45|N|18|KCN18|8.06937703371E-30|0
2018-05-25 03:00|120.6|122.75|126.3|-0.017515|324|84|49|0.25|0.3|0.2|N|18|KCN18|8.06937703371E-30|0
2018-05-25 03:30|120.25|122.5|126|-0.018367|242|42|19|0.45|0.3|0.35|N|18|KCN18|8.04595844364E-30|0
2018-05-25 04:00|120.15|122.4|126.15|-0.018382|246|58|44|0.4|0.2|0.1|N|18|KCN18|8.03926741791E-30|0
2018-05-25 04:30|119.7|121.95|125.5|-0.01845|855|177|73|1.05|1|0.85|N|18|KCN18|8.00915780211E-30|0
2018-05-25 05:00|119.85|122.2|129.2|-0.019231|215|30|14|0.25|0.25|0.2|N|18|KCN18|8.01919434071E-30|0
2018-05-25 05:30|119.9|122.15|125.6|-0.01842|208|26|7|0.2|0.2|0.1|N|18|KCN18|8.02253985358E-30|0
2018-05-25 06:00|119.75|122.05|125.5|-0.018845|160|25|14|0.2|0.2|0.1|N|18|KCN18|8.01250331498E-30|0
2018-05-25 06:30|119.35|121.6|125.15|-0.018503|320|69|14|0.45|0.4|0.45|N|18|KCN18|7.98573921205E-30|0
2018-05-25 07:00|120.05|122.3|125.95|-0.018397|789|105|55|0.85|0.85|0.7|N|18|KCN18|8.03257639218E-30|0
2018-05-25 07:30|120.4|122.65|126.2|-0.018345|1384|145|83|0.85|0.75|0.75|N|18|KCN18|8.05599498224E-30|0
2018-05-25 08:00|120.25|122.5|125.95|-0.018367|760|90|46|0.55|0.45|0.35|N|18|KCN18|8.04595844364E-30|0
2018-05-25 08:30|119.85|122|125.55|-0.017623|1011|79|79|0.55|0.55|0.55|N|18|KCN18|8.01919434071E-30|0
2018-05-25 09:00|119.9|122.2|125.7|-0.018822|627|67|39|0.35|0.4|0.25|N|18|KCN18|8.02253985358E-30|0
2018-05-25 09:30|120.05|122.25|125.75|-0.017996|384|30|44|0.35|0.3|0.3|N|18|KCN18|8.03257639218E-30|0
2018-05-25 10:00|120.15|122.45|125.95|-0.018783|557|98|58|0.4|0.35|0.3|N|18|KCN18|8.03926741791E-30|0
2018-05-25 10:30|120.1|122.35|125.85|-0.01839|398|42|15|0.2|0.2|0.1|N|18|KCN18|8.03592190504E-30|0
2018-05-25 11:00|120.2|122.35|125.95|-0.017573|318|66|23|0.35|0.25|0.15|N|18|KCN18|8.04261293078E-30|0
2018-05-25 11:30|120.15|122.3|125.85|-0.01758|390|92|76|0.2|0.2|0.2|N|18|KCN18|8.03926741791E-30|0
2018-05-25 12:00|120.5|122.85|126.4|-0.019129|1260|217|84|0.5|0.45|0.5|N|18|KCN18|8.06268600797E-30|0
2018-05-29 03:00|119.6|121.9|125.4|-0.018868|834|190|85|0.55|0.55|0.4|N|18|KCN18|8.00246677638E-30|0
2018-05-29 03:30|119.55|121.8|125.3|-0.018473|260|70|26|0.2|0.2|0.15|N|18|KCN18|7.99912126351E-30|0
2018-05-29 04:00|119.65|121.95|125.45|-0.01886|182|14|54|0.2|0.15|0.1|N|18|KCN18|8.00581228925E-30|0
2018-05-29 04:30|119.5|121.8|125.3|-0.018883|240|51|9|0.25|0.25|0.2|N|18|KCN18|7.99577575065E-30|0
2018-05-29 05:00|119.5|121.8|125.4|-0.018883|256|88|70|0.3|0.25|0.2|N|18|KCN18|7.99577575065E-30|0
2018-05-29 05:30|119.45|121.7|125.3|-0.018488|178|11|11|0.1|0.05|0.05|N|18|KCN18|7.99243023778E-30|0
2018-05-29 06:00|119.6|121.95|125.45|-0.01927|149|28|33|0.2|0.25|0.2|N|18|KCN18|8.00246677638E-30|0
2018-05-29 06:30|119.6|121.85|125.4|-0.018465|379|158|36|0.3|0.35|0.3|N|18|KCN18|8.00246677638E-30|0
2018-05-29 07:00|119.65|121.9|125.45|-0.018458|597|81|77|0.25|0.2|0.2|N|18|KCN18|8.00581228925E-30|0
2018-05-29 07:30|120.3|122.65|126.2|-0.01916|1348|173|78|0.95|0.85|0.8|N|18|KCN18|8.04930395651E-30|0
2018-05-29 08:00|120.05|122.3|125.8|-0.018397|746|120|42|0.4|0.3|0.3|N|18|KCN18|8.03257639218E-30|0
2018-05-29 08:30|119.85|122.1|125.6|-0.018428|989|102|40|0.4|0.35|0.35|N|18|KCN18|8.01919434071E-30|0
2018-05-29 09:00|120.3|122.55|126|-0.01836|765|110|47|0.45|0.4|0.3|N|18|KCN18|8.04930395651E-30|0
2018-05-29 09:30|119.95|122.2|125.75|-0.018412|868|178|85|0.45|0.45|0.4|N|18|KCN18|8.02588536644E-30|0
2018-05-29 10:00|119.9|122.25|125.8|-0.019223|756|159|90|0.25|0.25|0.25|N|18|KCN18|8.02253985358E-30|0
2018-05-29 10:30|120|122.2|125.75|-0.018003|398|130|45|0.25|0.2|0.15|N|18|KCN18|8.02923087931E-30|0
2018-05-29 11:00|120.1|122.35|125.85|-0.01839|393|126|124|0.25|0.2|0.25|N|18|KCN18|8.03592190504E-30|0
2018-05-29 11:30|120|122.25|125.8|-0.018405|387|230|192|0.2|0.2|0.2|N|18|KCN18|8.02923087931E-30|0
2018-05-29 12:00|120.1|122.25|125.8|-0.017587|1214|249|338|0.35|0.3|0.25|N|18|KCN18|8.03592190504E-30|0
2018-05-29 12:30|120.05||||2|||0|||N|18|KCN18|8.03257639218E-30|0
2018-05-30 03:00|119.85|122|125.55|-0.017623|340|85|43|0.25|0.25|0.2|N|18|KCN18|8.01919434071E-30|0
2018-05-30 03:30|119.95|122.1|125.6|-0.017609|175|56|6|0.2|0.15|0.05|N|18|KCN18|8.02588536644E-30|0
2018-05-30 04:00|120.2|122.35|125.8|-0.017573|206|40|15|0.2|0.2|0.15|N|18|KCN18|8.04261293078E-30|0
2018-05-30 04:30|120.25|122.4|125.95|-0.017565|255|18|3|0.2|0.1|0|N|18|KCN18|8.04595844364E-30|0
2018-05-30 05:00|120.25|122.35|125.85|-0.017164|203|41|2|0.25|0.15|0|N|18|KCN18|8.04595844364E-30|0
2018-05-30 05:30|120.85|123|126.55|-0.01748|1090|286|187|0.85|0.85|0.75|N|18|KCN18|8.08610459804E-30|0
2018-05-30 06:00|120.7|122.9|126.5|-0.017901|385|90|56|0.2|0.15|0.15|N|18|KCN18|8.07606805944E-30|0
2018-05-30 06:30|120.95|123.15|126.7|-0.017864|419|161|55|0.25|0.3|0.25|N|18|KCN18|8.09279562377E-30|0
2018-05-30 07:00|121.15|123.45|126.95|-0.018631|2745|539|182|0.85|0.85|0.75|N|18|KCN18|8.10617767524E-30|0
2018-05-30 07:30|121.8|124.1|127.3|-0.018533|2844|543|8|0.8|0.65|0.3|N|18|KCN18|8.1496693425E-30|0
2018-05-30 08:00|121.95|124.1|131.15|-0.017325|1470|472|71|0.5|0.55|0.4|N|18|KCN18|8.1597058811E-30|0
2018-05-30 08:30|121.65|123.85|130.95|-0.017763|1687|504|30|0.65|0.6|0.4|N|18|KCN18|8.1396328039E-30|0
2018-05-30 09:00|121.7|123.9|127.4|-0.017756|1052|311|209|0.6|0.55|0.45|N|18|KCN18|8.14297831677E-30|0
2018-05-30 09:30|121.1|123.3|126.85|-0.017843|1373|371|239|0.85|0.8|0.8|N|18|KCN18|8.10283216237E-30|0
2018-05-30 10:00|121.3|123.6|127.1|-0.018608|1044|223|198|0.6|0.55|0.4|N|18|KCN18|8.11621421384E-30|0
2018-05-30 10:30|121.25|123.45|127|-0.017821|584|68|46|0.3|0.25|0.2|N|18|KCN18|8.11286870097E-30|0
2018-05-30 11:00|120.15|122.4|125.9|-0.018382|2777|473|114|1.6|1.5|1.35|N|18|KCN18|8.03926741791E-30|0
2018-05-30 11:30|120.2|122.5|126|-0.018776|1090|211|67|0.4|0.4|0.25|N|18|KCN18|8.04261293078E-30|0
2018-05-30 12:00|120.3|122.55|126.05|-0.01836|1747|350|320|0.5|0.45|0.5|N|18|KCN18|8.04930395651E-30|0
2018-05-31 03:00|120.8|123.05|126.65|-0.018285|421|119|24|0.7|0.6|0.55|N|18|KCN18|8.08275908517E-30|0
2018-05-31 03:30|120.8|123|126.45|-0.017886|230|67|36|0.2|0.15|0.1|N|18|KCN18|8.08275908517E-30|0
2018-05-31 04:00|120.85|123.15|126.7|-0.018676|172|41|11|0.3|0.25|0.25|N|18|KCN18|8.08610459804E-30|0
2018-05-31 04:30|120.9|123.2|126.65|-0.018669|165|35|24|0.2|0.25|0.05|N|18|KCN18|8.08945011091E-30|0
2018-05-31 05:00|120.8|123.1|126.6|-0.018684|99|34|9|0.2|0.2|0.05|N|18|KCN18|8.08275908517E-30|0
2018-05-31 05:30|121.1|123.4|126.8|-0.018639|309|64|25|0.4|0.4|0.15|N|18|KCN18|8.10283216237E-30|0
2018-05-31 06:00|121.2|123.5|127|-0.018623|226|69|21|0.25|0.25|0.25|N|18|KCN18|8.1095231881E-30|0
2018-05-31 06:30|121.05|123.25|126.8|-0.01785|439|74|26|0.35|0.35|0.3|N|18|KCN18|8.0994866495E-30|0
2018-05-31 07:00|121.25|123.45|127.05|-0.017821|754|243|98|0.4|0.4|0.4|N|18|KCN18|8.11286870097E-30|0
2018-05-31 07:30|121.9|124.1|127.65|-0.017728|1619|410|198|0.75|0.7|0.7|N|18|KCN18|8.15636036823E-30|0
2018-05-31 08:00|121.75|123.95|127.4|-0.017749|1269|250|82|0.4|0.4|0.35|N|18|KCN18|8.14632382963E-30|0
2018-05-31 08:30|121.95|124.1|127.7|-0.017325|1346|219|168|0.4|0.35|0.3|N|18|KCN18|8.1597058811E-30|0
2018-05-31 09:00|121.65|123.8|127.35|-0.017367|1613|333|242|0.65|0.65|0.6|N|18|KCN18|8.1396328039E-30|0
2018-05-31 09:30|122.25|124.55|128|-0.018466|2457|749|421|1|1|0.9|N|18|KCN18|8.1797789583E-30|0
2018-05-31 10:00|122.6|124.85|128.35|-0.018022|1934|488|248|0.55|0.5|0.55|N|18|KCN18|8.20319754836E-30|0
2018-05-31 10:30|122.75|124.95|128.5|-0.017607|2008|412|266|0.4|0.35|0.3|N|18|KCN18|8.21323408696E-30|0
2018-05-31 11:00|122.7|124.85|128.4|-0.017221|869|214|174|0.4|0.4|0.25|N|18|KCN18|8.2098885741E-30|0
2018-05-31 11:30|123.2|125.35|128.9|-0.017152|1217|292|115|0.5|0.45|0.5|N|18|KCN18|8.24334370276E-30|0
2018-05-31 12:00|123.7|125.95|129.4|-0.017864|5483|1215|803|0.85|0.75|0.75|N|18|KCN18|8.27679883142E-30|0
2018-06-01 03:00|123.65|125.9|129.4|-0.017871|1009|254|156|0.55|0.55|0.5|N|18|KCN18|8.27345331856E-30|0
2018-06-01 03:30|123.35|125.6|129.1|-0.017914|516|131|92|0.35|0.3|0.25|N|18|KCN18|8.25338024136E-30|0
2018-06-01 04:00|123.55|125.8|129.35|-0.017886|530|188|135|0.55|0.55|0.5|N|18|KCN18|8.26676229282E-30|0
2018-06-01 04:30|123.7|125.9|129.4|-0.017474|166|14|24|0.2|0.25|0.2|N|18|KCN18|8.27679883142E-30|0
2018-06-01 05:00|123.8|125.95|129.5|-0.01707|246|53|74|0.2|0.15|0.15|N|18|KCN18|8.28348985716E-30|0
2018-06-01 05:30|123.8|126|129.6|-0.01746|418|57|19|0.25|0.15|0.25|N|18|KCN18|8.28348985716E-30|0
2018-06-01 06:00|123.7|125.9|129.45|-0.017474|286|37|29|0.15|0.15|0.1|N|18|KCN18|8.27679883142E-30|0
2018-06-01 06:30|123.95|126.15|129.6|-0.01744|480|238|134|0.35|0.3|0.25|N|18|KCN18|8.29352639575E-30|0
2018-06-01 07:00|123.45|125.7|129.1|-0.0179|1732|368|134|0.85|0.75|0.75|N|18|KCN18|8.26007126709E-30|0
2018-06-01 07:30|124.55|126.75|130.2|-0.017357|3990|517|233|1.7|1.65|1.5|N|18|KCN18|8.33367255015E-30|0
2018-06-01 08:00|123.95|126.25|129.75|-0.018218|3190|602|295|1.05|1.1|1.05|N|18|KCN18|8.29352639575E-30|0
2018-06-01 08:30|122.95|125.1|128.65|-0.017186|3545|664|246|1.5|1.45|1.4|N|18|KCN18|8.22661613843E-30|0
2018-06-01 09:00|122.6|124.75|128.2|-0.017234|3089|576|273|0.6|0.55|0.5|N|18|KCN18|8.20319754836E-30|0
2018-06-01 09:30|122.65|124.85|128.3|-0.017621|1802|277|129|0.55|0.5|0.45|N|18|KCN18|8.20654306123E-30|0
2018-06-01 10:00|122.75|124.95|128.35|-0.017607|1062|307|62|0.45|0.45|0.35|N|18|KCN18|8.21323408696E-30|0
2018-06-01 10:30|123|125.2|128.65|-0.017572|674|166|59|0.3|0.3|0.25|N|18|KCN18|8.22996165129E-30|0
2018-06-01 11:00|123.3|125.45|128.8|-0.017138|850|138|110|0.5|0.55|0.4|N|18|KCN18|8.25003472849E-30|0
2018-06-01 11:30|122.85|125.05|128.55|-0.017593|679|194|69|0.4|0.35|0.4|N|18|KCN18|8.21992511269E-30|0
2018-06-01 12:00|122.55|124.75|128.3|-0.017635|2320|562|336|0.6|0.6|0.45|N|18|KCN18|8.1998520355E-30|0
2018-06-04 03:00|122.6|124.75|128.35|-0.017234|593|228|124|0.5|0.5|0.45|N|18|KCN18|8.20319754836E-30|0
2018-06-04 03:30|122.5|124.75|128.2|-0.018036|226|26|17|0.25|0.2|0.15|N|18|KCN18|8.19650652263E-30|0
2018-06-04 04:00|122.55|124.8|128.25|-0.018029|243|36|69|0.15|0.1|0.05|N|18|KCN18|8.1998520355E-30|0
2018-06-04 04:30|122.55|124.85|128.25|-0.018422|125|28|11|0.15|0.2|0.1|N|18|KCN18|8.1998520355E-30|0
2018-06-04 05:00|122.95|125.1|128.75|-0.017186|234|60|10|0.45|0.5|0.35|N|18|KCN18|8.22661613843E-30|0
2018-06-04 05:30|122.95|125.15|128.6|-0.017579|349|74|34|0.25|0.2|0.15|N|18|KCN18|8.22661613843E-30|0
2018-06-04 06:00|122.8|124.95|128.55|-0.017207|175|35|19|0.2|0.2|0.1|N|18|KCN18|8.21657959983E-30|0
2018-06-04 06:30|122.7|124.95|128.45|-0.018007|294|75|39|0.25|0.15|0.1|N|18|KCN18|8.2098885741E-30|0
2018-06-04 07:00|123.05|125.35|128.85|-0.018349|951|120|81|0.5|0.5|0.45|N|18|KCN18|8.23330716416E-30|0
2018-06-04 07:30|121.75|124.1|127.55|-0.018936|2354|390|229|1.45|1.35|1.3|N|18|KCN18|8.14632382963E-30|0
2018-06-04 08:00|121.7|124|127.6|-0.018548|2300|501|125|0.65|0.6|0.55|N|18|KCN18|8.14297831677E-30|0
2018-06-04 08:30|121.5|123.75|127.25|-0.018182|1277|326|205|0.4|0.45|0.4|N|18|KCN18|8.1295962653E-30|0
2018-06-04 09:00|121.35|123.55|126.95|-0.017807|2599|705|211|0.7|0.65|0.65|N|18|KCN18|8.1195597267E-30|0
2018-06-04 09:30|121.4|123.65|127.3|-0.018197|2134|383|37|0.6|0.55|0.5|N|18|KCN18|8.12290523957E-30|0
2018-06-04 10:00|121.4|123.7|127.2|-0.018593|846|148|17|0.35|0.3|0.25|N|18|KCN18|8.12290523957E-30|0
2018-06-04 10:30|121.55|123.75|127.25|-0.017778|531|94|17|0.25|0.2|0.05|N|18|KCN18|8.13294177817E-30|0
2018-06-04 11:00|121.45|123.75|127.15|-0.018586|360|102|31|0.2|0.25|0.1|N|18|KCN18|8.12625075244E-30|0
2018-06-04 11:30|121.6|123.8|127.25|-0.017771|824|284|124|0.35|0.3|0.3|N|18|KCN18|8.13628729103E-30|0
2018-06-04 12:00|121.45|123.7|127.05|-0.018189|1836|313|125|0.3|0.35|0.35|N|18|KCN18|8.12625075244E-30|0
2018-06-05 03:00|121.3|123.6|127.05|-0.018608|380|75|72|0.3|0.35|0.35|N|18|KCN18|8.11621421384E-30|0
2018-06-05 03:30|121.25|123.45|126.9|-0.017821|261|52|8|0.25|0.15|0.2|N|18|KCN18|8.11286870097E-30|0
2018-06-05 04:00|121.45|123.8|127.2|-0.018982|222|59|32|0.3|0.3|0.3|N|18|KCN18|8.12625075244E-30|0
2018-06-05 04:30|121.45|123.7|127.15|-0.018189|153|55|35|0.15|0.1|0.1|N|18|KCN18|8.12625075244E-30|0
2018-06-05 05:00|121.25|123.5|127|-0.018219|250|51|29|0.35|0.2|0.15|N|18|KCN18|8.11286870097E-30|0
2018-06-05 05:30|121.25|123.6|126.95|-0.019013|117|91|77|0.15|0.15|0.05|N|18|KCN18|8.11286870097E-30|0
2018-06-05 06:00|121.1|123.4|126.85|-0.018639|187|40|13|0.2|0.2|0.15|N|18|KCN18|8.10283216237E-30|0
2018-06-05 06:30|121|123.25|126.65|-0.018256|661|167|20|0.4|0.4|0.25|N|18|KCN18|8.09614113664E-30|0
2018-06-05 07:00|120.65|122.85|126.3|-0.017908|1998|639|240|0.6|0.6|0.45|N|18|KCN18|8.07272254657E-30|0
2018-06-05 07:30|119.95|122.3|125.75|-0.019215|3726|1155|582|1.05|1.05|0.95|N|18|KCN18|8.02588536644E-30|0
2018-06-05 08:00|120.5|122.85|126.25|-0.019129|1272|250|66|0.8|0.75|0.65|N|18|KCN18|8.06268600797E-30|0
2018-06-05 08:30|120.3|122.6|125.95|-0.01876|1182|157|41|0.45|0.5|0.35|N|18|KCN18|8.04930395651E-30|0
2018-06-05 09:00|120.05|122.25|125.8|-0.017996|1154|173|59|0.4|0.35|0.35|N|18|KCN18|8.03257639218E-30|0
2018-06-05 09:30|119.7|121.9|125.3|-0.018048|4338|1223|709|0.9|0.9|0.85|N|18|KCN18|8.00915780211E-30|0
2018-06-05 10:00|119.75|122|125.6|-0.018443|1264|193|170|0.4|0.35|0.4|N|18|KCN18|8.01250331498E-30|0
2018-06-05 10:30|119.65|121.95|125.35|-0.01886|503|112|88|0.35|0.25|0.2|N|18|KCN18|8.00581228925E-30|0
2018-06-05 11:00|119.8|122.1|125.6|-0.018837|629|217|110|0.35|0.35|0.35|N|18|KCN18|8.01584882785E-30|0
2018-06-05 11:30|119.7|122|125.6|-0.018852|750|139|48|0.45|0.45|0.35|N|18|KCN18|8.00915780211E-30|0
2018-06-05 12:00|119.3|121.6|125.15|-0.018914|1924|505|320|0.55|0.5|0.5|N|18|KCN18|7.98239369918E-30|0
2018-06-06 03:00|119.2|121.55|125.05|-0.019334|544|137|71|0.25|0.25|0.2|N|18|KCN18|7.97570267345E-30|0
2018-06-06 03:30|119.2|121.45|125|-0.018526|165|52|13|0.25|0.25|0.15|N|18|KCN18|7.97570267345E-30|0
2018-06-06 04:00|119.15|121.55|125|-0.019745|183|34|9|0.2|0.1|0.1|N|18|KCN18|7.97235716058E-30|0
2018-06-06 04:30|119.35|121.55|125.1|-0.0181|153|66|15|0.2|0.25|0.05|N|18|KCN18|7.98573921205E-30|0
2018-06-06 05:00|119.45|121.8|125.25|-0.019294|180|62|10|0.2|0.25|0.15|N|18|KCN18|7.99243023778E-30|0
2018-06-06 05:30|119.45|121.65|125.25|-0.018085|169|58|10|0.15|0.15|0.1|N|18|KCN18|7.99243023778E-30|0
2018-06-06 06:00|119.3|121.5|125.2|-0.018107|241|69|30|0.3|0.25|0.1|N|18|KCN18|7.98239369918E-30|0
2018-06-06 06:30|119.3|121.5|125|-0.018107|394|51|34|0.15|0.15|0.15|N|18|KCN18|7.98239369918E-30|0
2018-06-06 07:00|119.1|121.4|124.8|-0.018946|1279|366|190|0.4|0.4|0.35|N|18|KCN18|7.96901164772E-30|0
2018-06-06 07:30|119.4|121.75|125.3|-0.019302|1600|310|57|0.85|0.85|0.85|N|18|KCN18|7.98908472491E-30|0
2018-06-06 08:00|119.6|121.95|125.35|-0.01927|996|324|198|0.55|0.5|0.45|N|18|KCN18|8.00246677638E-30|0
2018-06-06 08:30|119.5|121.7|125.3|-0.018077|1127|192|195|0.45|0.45|0.35|N|18|KCN18|7.99577575065E-30|0
2018-06-06 09:00|119.5|121.7|125.2|-0.018077|908|433|105|0.55|0.6|0.55|N|18|KCN18|7.99577575065E-30|0
2018-06-06 09:30|118.8|121|124.55|-0.018182|1368|501|250|0.75|0.7|0.6|N|18|KCN18|7.94893857052E-30|0
2018-06-06 10:00|118.95|121.15|124.6|-0.018159|851|139|166|0.35|0.3|0.2|N|18|KCN18|7.95897510912E-30|0
2018-06-06 10:30|119.05|121.4|124.85|-0.019357|676|276|178|0.35|0.35|0.3|N|18|KCN18|7.96566613485E-30|0
2018-06-06 11:00|119|121.3|124.75|-0.018961|835|314|142|0.25|0.2|0.25|N|18|KCN18|7.96232062198E-30|0
2018-06-06 11:30|118.65|120.95|124.55|-0.019016|1503|496|134|0.55|0.5|0.4|N|18|KCN18|7.93890203192E-30|0
2018-06-06 12:00|118.2|120.55|124|-0.019494|2680|1234|527|0.45|0.4|0.45|N|18|KCN18|7.90879241612E-30|0
2018-06-07 03:00|118.5|120.8|124.25|-0.01904|538|221|70|0.45|0.45|0.4|N|18|KCN18|7.92886549332E-30|0
2018-06-07 03:30|118.3|120.55|124|-0.018664|268|103|33|0.3|0.25|0.2|N|18|KCN18|7.91548344185E-30|0
2018-06-07 04:00|118.35|120.65|124.1|-0.019063|153|50|29|0.2|0.2|0.1|N|18|KCN18|7.91882895472E-30|0
2018-06-07 04:30|118.4|120.6|124.15|-0.018242|255|161|123|0.25|0.25|0.3|N|18|KCN18|7.92217446759E-30|0
2018-06-07 05:00|118.3|120.5|124.05|-0.018257|163|73|53|0.15|0.2|0.15|N|18|KCN18|7.91548344185E-30|0
2018-06-07 05:30|118.45|120.7|124.25|-0.018641|191|81|40|0.3|0.25|0.2|N|18|KCN18|7.92551998045E-30|0
2018-06-07 06:00|118.3|120.6|124.15|-0.019071|223|42|10|0.25|0.2|0.2|N|18|KCN18|7.91548344185E-30|0
2018-06-07 06:30|118.1|120.45|123.9|-0.01951|657|343|117|0.3|0.3|0.2|N|18|KCN18|7.90210139039E-30|0
2018-06-07 07:00|117.8|120.05|123.6|-0.018742|1317|584|212|0.35|0.35|0.35|N|18|KCN18|7.88202831319E-30|0
2018-06-07 07:30|117.7|119.95|123.3|-0.018758|2485|1108|651|0.4|0.4|0.35|N|18|KCN18|7.87533728746E-30|0
2018-06-07 08:00|117.6|119.9|123.45|-0.019183|1541|571|251|0.55|0.5|0.55|N|18|KCN18|7.86864626172E-30|0
2018-06-07 08:30|117.85|120.1|123.55|-0.018734|1732|512|270|0.6|0.5|0.45|N|18|KCN18|7.88537382606E-30|0
2018-06-07 09:00|117.7|120.05|123.45|-0.019575|1150|318|287|0.35|0.3|0.2|N|18|KCN18|7.87533728746E-30|0
2018-06-07 09:30|117.6|119.9|123.3|-0.019183|858|237|126|0.4|0.35|0.4|N|18|KCN18|7.86864626172E-30|0
2018-06-07 10:00|117.15|119.35|122.85|-0.018433|1432|620|197|0.5|0.55|0.35|N|18|KCN18|7.83853664593E-30|0
2018-06-07 10:30|117|119.2|122.75|-0.018456|2173|1034|439|0.4|0.35|0.35|N|18|KCN18|7.82850010733E-30|0
2018-06-07 11:00|116.75|119|122.45|-0.018908|1377|587|168|0.6|0.55|0.55|N|18|KCN18|7.811772543E-30|0
2018-06-07 11:30|116.15|118.45|121.85|-0.019417|3366|1843|1055|0.85|0.9|0.8|N|18|KCN18|7.7716263886E-30|0
2018-06-07 12:00|116.05|118.3|121.85|-0.019019|3720|1921|772|0.65|0.5|0.5|N|18|KCN18|7.76493536287E-30|0
2018-06-08 03:00|115.7|118.1|121.5|-0.020322|1264|499|287|0.45|0.45|0.4|N|18|KCN18|7.7415167728E-30|0
2018-06-08 03:30|115.9|118.25|121.7|-0.019873|605|222|281|0.4|0.35|0.35|N|18|KCN18|7.75489882427E-30|0
2018-06-08 04:00|116.05|118.45|121.8|-0.020262|391|151|60|0.25|0.25|0.1|N|18|KCN18|7.76493536287E-30|0
2018-06-08 04:30|116.15|118.5|122|-0.019831|495|177|68|0.45|0.4|0.4|N|18|KCN18|7.7716263886E-30|0
2018-06-08 05:00|116.25|118.65|122.1|-0.020228|273|58|10|0.3|0.3|0.25|N|18|KCN18|7.77831741433E-30|0
2018-06-08 05:30|116.25|118.6|122.05|-0.019815|175|73|10|0.25|0.15|0.25|N|18|KCN18|7.77831741433E-30|0
2018-06-08 06:00|116.15|118.4|121.9|-0.019003|357|188|121|0.4|0.45|0.35|N|18|KCN18|7.7716263886E-30|0
2018-06-08 06:30|116.4|118.7|122.15|-0.019377|687|369|86|0.45|0.45|0.2|N|18|KCN18|7.78835395293E-30|0
2018-06-08 07:00|116.5|118.8|122.35|-0.01936|1852|1059|532|0.7|0.7|0.65|N|18|KCN18|7.79504497866E-30|0
2018-06-08 07:30|116.45|118.7|122.2|-0.018955|1557|705|388|0.4|0.4|0.35|N|18|KCN18|7.7916994658E-30|0
2018-06-08 08:00|117.25|119.5|123|-0.018828|2290|842|507|0.9|0.9|0.9|N|18|KCN18|7.84522767166E-30|0
2018-06-08 08:30|116.7|118.95|122.45|-0.018916|1361|774|407|0.6|0.65|0.6|N|18|KCN18|7.80842703013E-30|0
2018-06-08 09:00|116.7|119|122.55|-0.019328|1646|809|449|0.5|0.5|0.45|N|18|KCN18|7.80842703013E-30|0
2018-06-08 09:30|116.7|119|122.5|-0.019328|782|488|155|0.35|0.4|0.4|N|18|KCN18|7.80842703013E-30|0
2018-06-08 10:00|116.7|118.95|122.5|-0.018916|775|320|93|0.35|0.35|0.35|N|18|KCN18|7.80842703013E-30|0
2018-06-08 10:30|116.95|119.25|122.7|-0.019287|890|458|193|0.4|0.4|0.35|N|18|KCN18|7.82515459446E-30|0
2018-06-08 11:00|117.1|119.4|122.8|-0.019263|1124|518|256|0.25|0.3|0.3|N|18|KCN18|7.83519113306E-30|0
2018-06-08 11:30|116.95|119.3|122.8|-0.019698|895|449|175|0.35|0.3|0.35|N|18|KCN18|7.82515459446E-30|0
2018-06-08 12:00|117.3|119.5|123.05|-0.01841|2903|1229|519|0.55|0.5|0.45|N|18|KCN18|7.84857318453E-30|0
2018-06-11 03:00|117.3|119.45|122.75|-0.017999|489|212|39|0.35|0.3|0.3|N|18|KCN18|7.84857318453E-30|0
2018-06-11 03:30|117.4|119.7|123.15|-0.019215|397|195|97|0.2|0.25|0.15|N|18|KCN18|7.85526421026E-30|0
2018-06-11 04:00|117.4|119.65|123.2|-0.018805|307|77|46|0.15|0.15|0.15|N|18|KCN18|7.85526421026E-30|0
2018-06-11 04:30|117.35|119.55|123.1|-0.018402|126|84|24|0.15|0.2|0.1|N|18|KCN18|7.85191869739E-30|0
2018-06-11 05:00|117.05|119.25|122.85|-0.018449|209|115|46|0.4|0.4|0.35|N|18|KCN18|7.83184562019E-30|0
2018-06-11 05:30|117|119.25|122.75|-0.018868|134|35|9|0.2|0.1|0|N|18|KCN18|7.82850010733E-30|0
2018-06-11 06:00|116.75|118.9|122.5|-0.018082|317|141|51|0.4|0.35|0.2|N|18|KCN18|7.811772543E-30|0
2018-06-11 06:30|116.75|119|122.45|-0.018908|248|179|9|0.15|0.2|0.15|N|18|KCN18|7.811772543E-30|0
2018-06-11 07:00|116.4|118.55|122.05|-0.018136|1015|530|88|0.55|0.55|0.5|N|18|KCN18|7.78835395293E-30|0
2018-06-11 07:30|116.8|118.9|122.4|-0.017662|705|426|38|0.4|0.45|0.35|N|18|KCN18|7.81511805586E-30|0
2018-06-11 08:00|116.7|118.8|122.4|-0.017677|674|375|166|0.35|0.3|0.25|N|18|KCN18|7.80842703013E-30|0
2018-06-11 08:30|116.7|118.95|122.4|-0.018916|1073|692|268|0.55|0.5|0.5|N|18|KCN18|7.80842703013E-30|0
2018-06-11 09:00|117.2|119.35|122.85|-0.018014|1211|468|68|0.85|0.8|0.7|N|18|KCN18|7.84188215879E-30|0
2018-06-11 09:30|117.45|119.6|123|-0.017977|1240|699|107|0.6|0.45|0.45|N|18|KCN18|7.85860972313E-30|0
2018-06-11 10:00|117.95|120.1|123.55|-0.017902|1994|960|158|0.7|0.7|0.65|N|18|KCN18|7.89206485179E-30|0
2018-06-11 10:30|117.6|119.7|123.25|-0.017544|584|265|102|0.45|0.5|0.4|N|18|KCN18|7.86864626172E-30|0
2018-06-11 11:00|117.3|119.4|122.85|-0.017588|651|378|81|0.5|0.55|0.5|N|18|KCN18|7.84857318453E-30|0
2018-06-11 11:30|116.9|119|122.45|-0.017647|979|514|87|0.7|0.6|0.5|N|18|KCN18|7.8218090816E-30|0
2018-06-11 12:00|117.2|119.3|122.85|-0.017603|1527|933|243|0.55|0.6|0.6|N|18|KCN18|7.84188215879E-30|0
2018-06-12 03:00|117.65|119.75|123.2|-0.017537|291|262|117|0.6|0.7|0.45|N|18|KCN18|7.87199177459E-30|0
2018-06-12 03:30|117.5|119.65|123.15|-0.017969|178|195|35|0.3|0.3|0.3|N|18|KCN18|7.86195523599E-30|0
2018-06-12 04:00|117.3|119.4|123|-0.017588|149|95|29|0.4|0.3|0.15|N|18|KCN18|7.84857318453E-30|0
2018-06-12 04:30|117.25|119.4|122.9|-0.018007|103|26|12|0.25|0.15|0.2|N|18|KCN18|7.84522767166E-30|0
2018-06-12 05:00|117.25|119.35|122.9|-0.017595|101|48|4|0.2|0.2|0.15|N|18|KCN18|7.84522767166E-30|0
2018-06-12 05:30|117.35|119.5|122.95|-0.017992|89|70|14|0.2|0.25|0.2|N|18|KCN18|7.85191869739E-30|0
2018-06-12 06:00|117.45|119.5|123.05|-0.017155|110|84|17|0.2|0.25|0.15|N|18|KCN18|7.85860972313E-30|0
2018-06-12 06:30|117.55|119.65|123.15|-0.017551|218|79|12|0.2|0.15|0.1|N|18|KCN18|7.86530074886E-30|0
2018-06-12 07:00|117.3|119.45|122.95|-0.017999|569|482|125|0.3|0.35|0.35|N|18|KCN18|7.84857318453E-30|0
2018-06-12 07:30|117.35|119.4|122.95|-0.017169|930|748|210|0.55|0.5|0.55|N|18|KCN18|7.85191869739E-30|0
2018-06-12 08:00|117.25|119.4|122.95|-0.018007|676|495|113|0.4|0.45|0.25|N|18|KCN18|7.84522767166E-30|0
2018-06-12 08:30|117.15|119.25|122.85|-0.01761|808|694|210|0.5|0.55|0.45|N|18|KCN18|7.83853664593E-30|0
2018-06-12 09:00|117.6|119.75|123.25|-0.017954|764|674|270|0.6|0.65|0.6|N|18|KCN18|7.86864626172E-30|0
2018-06-12 09:30|117.7|119.85|123.3|-0.017939|762|587|200|0.4|0.35|0.3|N|18|KCN18|7.87533728746E-30|0
2018-06-12 10:00|117.6|119.7|123.35|-0.017544|495|378|75|0.4|0.4|0.3|N|18|KCN18|7.86864626172E-30|0
2018-06-12 10:30|117.65|119.7|123.25|-0.017126|332|271|46|0.3|0.3|0.2|N|18|KCN18|7.87199177459E-30|0
2018-06-12 11:00|117.4|119.5|123|-0.017573|468|255|73|0.3|0.35|0.3|N|18|KCN18|7.85526421026E-30|0
2018-06-12 11:30|117.6|119.65|123.2|-0.017133|422|245|96|0.35|0.35|0.3|N|18|KCN18|7.86864626172E-30|0
2018-06-12 12:00|117.45|119.55|123.1|-0.017566|893|695|314|0.45|0.4|0.4|N|18|KCN18|7.85860972313E-30|0
2018-06-13 03:00|116.9|119.1|122.55|-0.018472|183|358|89|0.35|0.3|0.35|N|18|KCN18|7.8218090816E-30|0
2018-06-13 03:30|116.75|118.9|122.45|-0.018082|241|432|55|0.3|0.4|0.3|N|18|KCN18|7.811772543E-30|0
2018-06-13 04:00|116.65|118.85|122.45|-0.018511|179|159|20|0.3|0.25|0.15|N|18|KCN18|7.80508151726E-30|0
2018-06-13 04:30|116.65|118.8|122.3|-0.018098|84|103|21|0.2|0.15|0.1|N|18|KCN18|7.80508151726E-30|0
2018-06-13 05:00|116.55|118.7|122.2|-0.018113|134|283|28|0.25|0.3|0.2|N|18|KCN18|7.79839049153E-30|0
2018-06-13 05:30|116.75|118.9|122.4|-0.018082|67|168|25|0.2|0.25|0.15|N|18|KCN18|7.811772543E-30|0
2018-06-13 06:00|116.55|118.8|122.25|-0.018939|211|208|69|0.3|0.25|0.3|N|18|KCN18|7.79839049153E-30|0
2018-06-13 06:30|116.6|118.8|122.4|-0.018519|144|354|50|0.2|0.25|0.2|N|18|KCN18|7.8017360044E-30|0
2018-06-13 07:00|116.9|119.15|122.7|-0.018884|262|607|112|0.45|0.45|0.35|N|18|KCN18|7.8218090816E-30|0
2018-06-13 07:30|116.6|118.8|122.4|-0.018519|354|512|93|0.35|0.35|0.25|N|18|KCN18|7.8017360044E-30|0
2018-06-13 08:00|116.6|118.8|122.4|-0.018519|229|558|99|0.35|0.35|0.3|N|18|KCN18|7.8017360044E-30|0
2018-06-13 08:30|116.65|118.9|122.4|-0.018923|480|1236|287|0.35|0.4|0.35|N|18|KCN18|7.80508151726E-30|0
2018-06-13 09:00|116.8|119.1|122.65|-0.019312|324|713|103|0.45|0.5|0.4|N|18|KCN18|7.81511805586E-30|0
2018-06-13 09:30|116.8|119.05|122.6|-0.0189|337|603|55|0.35|0.45|0.35|N|18|KCN18|7.81511805586E-30|0
2018-06-13 10:00|116.75|118.95|122.55|-0.018495|495|728|267|0.2|0.15|0.1|N|18|KCN18|7.811772543E-30|0
2018-06-13 10:30|116.55|118.7|122.2|-0.018113|440|602|106|0.35|0.35|0.3|N|18|KCN18|7.79839049153E-30|0
2018-06-13 11:00|116.45|118.6|122.2|-0.018128|311|621|175|0.2|0.2|0.15|N|18|KCN18|7.7916994658E-30|0
2018-06-13 11:30|116.5|118.7|122.25|-0.018534|167|389|81|0.3|0.25|0.25|N|18|KCN18|7.79504497866E-30|0
2018-06-13 12:00|116.2|118.5|122|-0.019409|1141|1419|122|0.45|0.4|0.3|N|18|KCN18|7.77497190147E-30|0
2018-06-14 03:00|116.25|118.5|122.05|-0.018987|268|699|217|0.35|0.4|0.4|N|18|KCN18|7.77831741433E-30|0
2018-06-14 03:30|116.5|118.8|122.4|-0.01936|101|286|65|0.35|0.4|0.35|N|18|KCN18|7.79504497866E-30|0
2018-06-14 04:00|116.45|118.65|122.25|-0.018542|102|291|18|0.25|0.2|0.1|N|18|KCN18|7.7916994658E-30|0
2018-06-14 04:30|116.65|119|122.45|-0.019748|68|221|45|0.25|0.35|0.25|N|18|KCN18|7.80508151726E-30|0
2018-06-14 05:00|116.75|119.05|122.55|-0.01932|154|387|31|0.3|0.3|0.25|N|18|KCN18|7.811772543E-30|0
2018-06-14 05:30|116.7|118.95|122.55|-0.018916|90|143|10|0.15|0.15|0.05|N|18|KCN18|7.80842703013E-30|0
2018-06-14 06:00|116.6|118.8|122.45|-0.018519|37|176|4|0.15|0.2|0|N|18|KCN18|7.8017360044E-30|0
2018-06-14 06:30|116.6|118.85|122.35|-0.018931|66|262|20|0.2|0.3|0.15|N|18|KCN18|7.8017360044E-30|0
2018-06-14 07:00|116.8|119.1|122.6|-0.019312|214|729|151|0.45|0.5|0.3|N|18|KCN18|7.81511805586E-30|0
2018-06-14 07:30|116.65|118.85|122.45|-0.018511|387|1361|333|0.6|0.65|0.6|N|18|KCN18|7.80508151726E-30|0
2018-06-14 08:00|115.55|117.8|121.35|-0.0191|977|3299|977|1.2|1.15|1.1|N|18|KCN18|7.7314802342E-30|0
2018-06-14 08:30|116.05|118.2|121.75|-0.01819|338|1904|382|0.55|0.5|0.45|N|18|KCN18|7.76493536287E-30|0
2018-06-14 09:00|116.2|118.4|121.9|-0.018581|571|1072|365|0.4|0.4|0.35|N|18|KCN18|7.77497190147E-30|0
2018-06-14 09:30|115.9|118.1|121.65|-0.018628|200|1073|153|0.45|0.4|0.35|N|18|KCN18|7.75489882427E-30|0
2018-06-14 10:00|115.95|118.15|121.65|-0.01862|455|1441|185|0.35|0.35|0.25|N|18|KCN18|7.75824433713E-30|0
2018-06-14 10:30|116|118.1|121.7|-0.017782|127|840|268|0.2|0.2|0.2|N|18|KCN18|7.76158985E-30|0
2018-06-14 11:00|115.75|117.9|121.4|-0.018236|163|737|150|0.4|0.4|0.25|N|18|KCN18|7.74486228567E-30|0
2018-06-14 11:30|115.6|117.9|121.4|-0.019508|223|732|151|0.2|0.15|0.15|N|18|KCN18|7.73482574707E-30|0
2018-06-14 12:00|115.7|117.9|121.55|-0.01866|840|2088|187|0.25|0.35|0.2|N|18|KCN18|7.7415167728E-30|0
2018-06-14 12:30|117.95||||2|||0|||U|18|KCU18|7.7447998588E-30|1
2018-06-15 03:00|114.8|117.05|120.55|-0.019223|626|2444|532|0.9|0.75|0.75|N|18|KCN18|7.7447998588E-30|1
2018-06-15 03:30|114.8|117.05|120.6|-0.019223|131|493|131|0.25|0.25|0.2|N|18|KCN18|7.7447998588E-30|0
2018-06-15 04:00|114.75|117|120.5|-0.019231|211|621|168|0.25|0.25|0.25|N|18|KCN18|7.74142668813E-30|0
2018-06-15 04:30|114.75|117.05|120.55|-0.01965|183|478|109|0.1|0.15|0.1|N|18|KCN18|7.74142668813E-30|0
2018-06-15 05:00|114.75|117.05|120.55|-0.01965|46|262|59|0.15|0.1|0.05|N|18|KCN18|7.74142668813E-30|0
2018-06-15 05:30|114.75|117.1|120.55|-0.020068|30|143|25|0.1|0.15|0.1|N|18|KCN18|7.74142668813E-30|0
2018-06-15 06:00|114.8|117.1|120.65|-0.019641|99|348|48|0.2|0.2|0.1|N|18|KCN18|7.7447998588E-30|0
2018-06-15 06:30|114.95|117.25|120.8|-0.019616|94|367|36|0.15|0.25|0.2|N|18|KCN18|7.75491937081E-30|0
2018-06-15 07:00|115.25|117.6|121.05|-0.019983|118|789|88|0.45|0.45|0.35|N|18|KCN18|7.77515839483E-30|0
2018-06-15 07:30|115|117.2|120.7|-0.018771|183|1279|159|0.6|0.6|0.6|N|18|KCN18|7.75829254148E-30|0
2018-06-15 08:00|115.15|117.4|120.9|-0.019165|101|556|99|0.45|0.4|0.35|N|18|KCN18|7.76841205349E-30|0
2018-06-15 08:30|115|117.25|120.85|-0.01919|203|758|150|0.25|0.3|0.25|N|18|KCN18|7.75829254148E-30|0
2018-06-15 09:00|115|117.3|120.8|-0.019608|159|640|160|0.3|0.3|0.3|N|18|KCN18|7.75829254148E-30|0
2018-06-15 09:30|114.85|117.15|120.65|-0.019633|217|1045|117|0.15|0.2|0.15|N|18|KCN18|7.74817302947E-30|0
2018-06-15 10:00|114.65|116.95|120.5|-0.019667|130|1409|87|0.25|0.25|0.25|N|18|KCN18|7.73468034679E-30|0
2018-06-15 10:30|114.7|116.95|120.45|-0.019239|169|873|209|0.1|0.2|0.1|N|18|KCN18|7.73805351746E-30|0
2018-06-15 11:00|114.95|117.25|120.7|-0.019616|120|714|75|0.3|0.35|0.25|N|18|KCN18|7.75491937081E-30|0
2018-06-15 11:30|115.05|117.35|120.85|-0.019599|395|1326|108|0.6|0.65|0.65|N|18|KCN18|7.76166571215E-30|0
2018-06-15 12:00|115.4|117.65|121.15|-0.019125|570|1556|204|0.6|0.55|0.5|N|18|KCN18|7.78527790684E-30|0
2018-06-18 03:00|115.4|117.7|121.25|-0.019541|130|640|40|0.35|0.35|0.35|N|18|KCN18|7.78527790684E-30|0
2018-06-18 03:30|115.5|117.8|121.25|-0.019525|39|362|28|0.25|0.25|0.2|N|18|KCN18|7.79202424818E-30|0
2018-06-18 04:00|115.5|117.85|121.3|-0.019941|100|272|72|0.2|0.2|0.2|N|18|KCN18|7.79202424818E-30|0
2018-06-18 04:30|115.5|117.9|121.35|-0.020356|19|136|14|0.1|0.15|0.05|N|18|KCN18|7.79202424818E-30|0
2018-06-18 05:00|115.6|117.9|121.4|-0.019508|68|222|69|0.1|0.15|0.15|N|18|KCN18|7.79877058952E-30|0
2018-06-18 05:30|115.6|118|121.5|-0.020339|42|179|35|0.15|0.1|0.1|N|18|KCN18|7.79877058952E-30|0
2018-06-18 06:00|115.6|117.9|121.4|-0.019508|42|322|32|0.2|0.2|0.15|N|18|KCN18|7.79877058952E-30|0
2018-06-18 06:30|115.6|117.85|121.3|-0.019092|163|339|19|0.15|0.2|0.05|N|18|KCN18|7.79877058952E-30|0
2018-06-18 07:00|115.5|117.9|121.3|-0.020356|184|597|99|0.15|0.25|0.1|N|18|KCN18|7.79202424818E-30|0
2018-06-18 07:30|114.95|117.15|120.7|-0.018779|317|1490|325|0.85|0.95|0.9|N|18|KCN18|7.75491937081E-30|0
2018-06-18 08:00|114.8|117.25|120.7|-0.020896|283|991|372|0.3|0.35|0.25|N|18|KCN18|7.7447998588E-30|0
2018-06-18 08:30|114.85|117.15|120.6|-0.019633|164|1032|208|0.4|0.45|0.4|N|18|KCN18|7.74817302947E-30|0
2018-06-18 09:00|114.75|117.05|120.55|-0.01965|127|837|192|0.25|0.3|0.3|N|18|KCN18|7.74142668813E-30|0
2018-06-18 09:30|114.8|117.1|120.55|-0.019641|228|848|180|0.3|0.3|0.3|N|18|KCN18|7.7447998588E-30|0
2018-06-18 10:00|115.05|117.3|120.8|-0.019182|179|804|201|0.45|0.4|0.45|N|18|KCN18|7.76166571215E-30|0
2018-06-18 10:30|114.8|117.05|120.55|-0.019223|185|1065|197|0.3|0.4|0.3|N|18|KCN18|7.7447998588E-30|0
2018-06-18 11:00|114.7|116.95|120.45|-0.019239|362|1067|187|0.4|0.4|0.4|N|18|KCN18|7.73805351746E-30|0
2018-06-18 11:30|114.55|116.8|120.3|-0.019264|241|1411|313|0.4|0.45|0.35|N|18|KCN18|7.72793400544E-30|0
2018-06-18 12:00|114.35|116.6|120.05|-0.019297|281|1514|386|0.35|0.35|0.35|N|18|KCN18|7.71444132276E-30|0
2018-06-19 03:00|114.25|116.45|119.9|-0.018892|217|891|313|0.2|0.25|0.15|N|18|KCN18|7.70769498142E-30|0
2018-06-19 03:30|114.3|116.55|120.1|-0.019305|82|492|105|0.2|0.25|0.2|N|18|KCN18|7.71106815209E-30|0
2018-06-19 04:00|114.2|116.45|119.95|-0.019322|67|312|51|0.15|0.1|0.15|N|18|KCN18|7.70432181075E-30|0
2018-06-19 04:30|114|116.2|119.7|-0.018933|165|1724|871|0.5|0.55|0.5|N|18|KCN18|7.69082912807E-30|0
2018-06-19 05:00|113.6|115.9|119.4|-0.019845|89|541|202|0.4|0.4|0.4|N|18|KCN18|7.66384376271E-30|0
2018-06-19 05:30|113.4|115.8|119.2|-0.020725|91|706|120|0.3|0.35|0.25|N|18|KCN18|7.65035108003E-30|0
2018-06-19 06:00|113.25|115.6|119|-0.020329|114|1064|156|0.25|0.35|0.3|N|18|KCN18|7.64023156802E-30|0
2018-06-19 06:30|113.2|115.5|119.05|-0.019913|119|650|108|0.2|0.2|0.15|N|18|KCN18|7.63685839735E-30|0
2018-06-19 07:00|113.3|115.7|119.25|-0.020743|153|1351|332|0.25|0.3|0.3|N|18|KCN18|7.64360473869E-30|0
2018-06-19 07:30|113.2|115.5|119|-0.019913|140|1645|142|0.4|0.4|0.4|N|18|KCN18|7.63685839735E-30|0
2018-06-19 08:00|112.85|115.15|118.7|-0.019974|358|1738|336|0.3|0.35|0.35|N|18|KCN18|7.61324620266E-30|0
2018-06-19 08:30|112.75|115|118.55|-0.019565|289|1426|310|0.3|0.3|0.35|N|18|KCN18|7.60649986132E-30|0
2018-06-19 09:00|112.8|115.15|118.65|-0.020408|170|1797|350|0.8|0.75|0.7|N|18|KCN18|7.60987303199E-30|0
2018-06-19 09:30|113.45|115.8|119.25|-0.020294|194|1086|226|0.7|0.75|0.75|N|18|KCN18|7.6537242507E-30|0
2018-06-19 10:00|113.55|115.7|119.25|-0.018583|139|1413|310|0.5|0.5|0.45|N|18|KCN18|7.66047059204E-30|0
2018-06-19 10:30|113.2|115.55|119.05|-0.020338|107|918|301|0.25|0.25|0.25|N|18|KCN18|7.63685839735E-30|0
2018-06-19 11:00|113.85|116.1|119.6|-0.01938|125|1323|202|0.75|0.75|0.6|N|18|KCN18|7.68070961606E-30|0
2018-06-19 11:30|114|116.35|119.8|-0.020198|103|853|85|0.35|0.4|0.35|N|18|KCN18|7.69082912807E-30|0
2018-06-19 12:00|114.1|116.4|119.9|-0.019759|334|1573|405|0.5|0.5|0.5|N|18|KCN18|7.69757546941E-30|0
2018-06-20 03:00|114.35|116.55|120.05|-0.018876|147|683|123|0.4|0.4|0.5|N|18|KCN18|7.71444132276E-30|0
2018-06-20 03:30|114.3|116.6|120.1|-0.019726|51|410|100|0.2|0.3|0.2|N|18|KCN18|7.71106815209E-30|0
2018-06-20 04:00|114.65|117|120.45|-0.020085|104|803|35|0.45|0.55|0.35|N|18|KCN18|7.73468034679E-30|0
2018-06-20 04:30|114.5|116.85|120.3|-0.020111|83|343|16|0.25|0.25|0.2|N|18|KCN18|7.72456083477E-30|0
2018-06-20 05:00|114.45|116.8|120.3|-0.02012|67|173|10|0.1|0.15|0.05|N|18|KCN18|7.7211876641E-30|0
2018-06-20 05:30|114.25|116.6|120.1|-0.020154|86|273|71|0.25|0.3|0.25|N|18|KCN18|7.70769498142E-30|0
2018-06-20 06:00|114.4|116.7|120.1|-0.019709|41|297|59|0.3|0.25|0.2|N|18|KCN18|7.71781449343E-30|0
2018-06-20 06:30|114.2|116.5|120|-0.019742|88|448|54|0.25|0.25|0.2|N|18|KCN18|7.70432181075E-30|0
2018-06-20 07:00|114.35|116.75|120.2|-0.020557|78|986|218|0.5|0.55|0.5|N|18|KCN18|7.71444132276E-30|0
2018-06-20 07:30|114.6|116.75|120.2|-0.018415|206|1376|264|0.5|0.55|0.55|N|18|KCN18|7.73130717611E-30|0
2018-06-20 08:00|114.2|116.45|119.95|-0.019322|103|1031|162|0.3|0.4|0.35|N|18|KCN18|7.70432181075E-30|0
2018-06-20 08:30|114.05|116.4|119.75|-0.020189|400|1586|351|0.35|0.4|0.35|N|18|KCN18|7.69420229874E-30|0
2018-06-20 09:00|113.75|116.15|119.55|-0.020663|217|953|84|0.35|0.3|0.3|N|18|KCN18|7.67396327472E-30|0
2018-06-20 09:30|114.35|116.85|120.15|-0.021395|154|1099|132|0.6|0.75|0.6|N|18|KCN18|7.71444132276E-30|0
2018-06-20 10:00|114.05|116.5|119.9|-0.02103|194|887|84|0.35|0.4|0.3|N|18|KCN18|7.69420229874E-30|0
2018-06-20 10:30|114.1|116.65|120.1|-0.02186|219|638|153|0.2|0.25|0.25|N|18|KCN18|7.69757546941E-30|0
2018-06-20 11:00|113.9|116.65|120.1|-0.023575|70|506|47|0.2|0.1|0.15|N|18|KCN18|7.68408278673E-30|0
2018-06-20 11:30|113.55|116.45|120|-0.024903|106|748|50|0.3|0.2|0.2|N|18|KCN18|7.66047059204E-30|0
2018-06-20 12:00|113.7|116.65|120.15|-0.025289|267|1952|263|0.5|0.45|0.4|N|18|KCN18|7.67059010405E-30|0
2018-06-21 03:00|113.65|116.6|120.05|-0.0253|10|368|63|0.2|0.35|0.3|N|18|KCN18|7.66721693338E-30|0
2018-06-21 03:30|113.55|116.15|119.6|-0.022385|6|326|57|0|0.45|0.45|N|18|KCN18|7.66047059204E-30|0
2018-06-21 04:00|113.05|116.15|119.65|-0.02669|33|560|122|0.15|0.35|0.25|N|18|KCN18|7.62673888534E-30|0
2018-06-21 04:30|112.5|115.6|119|-0.026817|4|995|293|0.55|1|0.95|N|18|KCN18|7.58963400797E-30|0
2018-06-21 05:00|112.6|115.85|119.3|-0.028054|1|420|160|0|0.3|0.3|N|18|KCN18|7.59638034931E-30|0
2018-06-21 05:30|113.05|116.45|119.9|-0.029197|4|472|55|0.35|0.8|0.7|N|18|KCN18|7.62673888534E-30|0
2018-06-21 06:00|116.2|119.65|123.2|-0.028834|170|26|11|0.3|0.2|0.1|U|18|KCU18|7.61036546566E-30|1
2018-06-21 06:30|112.75|116.2|119.6|-0.02969|1|148|27|0|0.25|0.05|N|18|KCN18|7.17148939618E-30|1
2018-06-21 07:00|113.45|117.2|120.5|-0.031997|2|1534|436|0.25|1.15|1.05|N|18|KCN18|7.21601305541E-30|0
2018-06-21 07:30|113.5|117.2|120.6|-0.03157|4|1362|213|0|0.55|0.45|N|18|KCN18|7.21919331678E-30|0
2018-06-21 08:00|116.8|120.2|123.8|-0.028286|914|270|233|0.65|0.45|0.4|U|18|KCU18|7.19455443174E-30|1
2018-06-21 08:30|113.15|116.75|120.15|-0.030835|4|1040|143|0.15|0.35|0.3|N|18|KCN18|6.7725776535E-30|1
2018-06-21 09:00|113|116.45|119.9|-0.029626|8|993|157|0.35|0.6|0.45|N|18|KCN18|6.76359942418E-30|0
2018-06-21 09:30|112.75|116|119.5|-0.028017|1|947|240|0|0.55|0.45|N|18|KCN18|6.74863570864E-30|0
2018-06-21 10:00|112.4|115.85|119.35|-0.02978|4|1424|238|0.4|0.5|0.45|N|18|KCN18|6.72768650688E-30|0
2018-06-21 10:30|112.35|116.1|119.5|-0.0323|7|1047|283|0.2|0.65|0.6|N|18|KCN18|6.72469376378E-30|0
2018-06-21 11:00|113|116.4|119.9|-0.02921|2|888|133|0.05|0.8|0.75|N|18|KCN18|6.76359942418E-30|0
2018-06-21 11:30|116.55|120|123.55|-0.02875|541|68|14|0.45|0.4|0.35|U|18|KCU18|6.77231540282E-30|1
2018-06-21 12:00|112.35|116.25|119.7|-0.033548|10|1018|135|0.35|0.5|0.45|N|18|KCN18|6.34058029589E-30|1
2018-06-22 03:00|116.55|120.05|123.55|-0.029155|594|82|57|0.6|0.55|0.55|U|18|KCU18|6.35694308375E-30|1
2018-06-22 03:30|116.7|120.05|123.65|-0.027905|198|9|38|0.25|0.1|0.05|U|18|KCU18|6.36512447768E-30|0
2018-06-22 04:00|116.6|120.05|123.5|-0.028738|131|35|22|0.2|0.1|0.1|U|18|KCU18|6.35967021506E-30|0
2018-06-22 04:30|116.55|120|125.9|-0.02875|127|4|1|0.2|0.05|0|U|18|KCU18|6.35694308375E-30|0
2018-06-22 05:00|116.35|119.8|123.35|-0.028798|210|43|44|0.2|0.15|0.15|U|18|KCU18|6.34603455851E-30|0
2018-06-22 05:30|113.75|116.5|120|-0.023605|2|210|6|0|0.3|0.15|N|18|KCN18|6.02555451611E-30|1
2018-06-22 06:00|116.5|119.9|125.8|-0.028357|120|3|1|0.1|0.05|0|U|18|KCU18|6.02555451611E-30|1
2018-06-22 06:30|113.6|116.4|119.9|-0.024055|1|233|9|0|0.25|0.15|N|18|KCN18|5.70894906614E-30|1
2018-06-22 07:00|116.55|119.95|123.5|-0.028345|779|119|74|0.4|0.4|0.35|U|18|KCU18|5.71630595927E-30|1
2018-06-22 07:30|116.55|120|123.55|-0.02875|533|104|65|0.35|0.35|0.35|U|18|KCU18|5.71630595927E-30|0
2018-06-22 08:00|113.4|116.6|120.1|-0.027444|1|579|122|0|0.3|0.25|N|18|KCN18|5.40190913151E-30|1
2018-06-22 08:30|114.15|116.95|120.35|-0.023942|6|1311|154|0.55|0.7|0.6|N|18|KCN18|5.43763604376E-30|0
2018-06-22 09:00|116.95|120.35|123.8|-0.028251|1066|103|59|0.35|0.35|0.2|U|18|KCU18|5.43763604376E-30|1
2018-06-22 09:30|114.1|117.2|120.65|-0.026451|4|2380|168|0|0.7|0.7|N|18|KCN18|5.15524946068E-30|1
2018-06-22 10:00|114.15|117|120.4|-0.024359|1|482|70|0|0.25|0.3|N|18|KCN18|5.15750855334E-30|0
2018-06-22 10:30|114.1|117.15|120.6|-0.026035|1|730|99|0|0.35|0.4|N|18|KCN18|5.15524946068E-30|0
2018-06-22 11:00|117.15|120.55|124.15|-0.028204|442|100|70|0.15|0.15|0.1|U|18|KCU18|5.15524946068E-30|1
2018-06-22 11:30|114|117.25|120.7|-0.027719|2|511|76|0|0.2|0.25|N|18|KCN18|4.87514258413E-30|1
2018-06-22 12:00|113.95|116.95|120.4|-0.025652|2|1261|167|0.05|0.4|0.35|N|18|KCN18|4.8730043637E-30|0
2018-06-25 03:00|117.15|120.3|124.15|-0.026185|656|20|3|0.45|0.1|0.3|U|18|KCU18|4.88133784701E-30|1
2018-06-25 03:30|117.35|120.8|124.45|-0.02856|571|44|38|0.55|0.4|0.05|U|18|KCU18|4.88967133032E-30|0
2018-06-25 04:00|117.1|120.65|124.25|-0.029424|148|9|1|0.2|0.05|0|U|18|KCU18|4.87925447618E-30|0
2018-06-25 04:30|117.15|120.7|124.25|-0.029412|285|52|38|0.1|0|0|U|18|KCU18|4.88133784701E-30|0
2018-06-25 05:00|116.95|120.4|124|-0.028654|311|72|32|0.3|0.2|0.1|U|18|KCU18|4.8730043637E-30|0
2018-06-25 05:30|116.7|120.05|123.7|-0.027905|471|88|80|0.3|0.2|0.05|U|18|KCU18|4.86258750957E-30|0
2018-06-25 06:00|113.75|116.9|120.35|-0.026946|1|216|30|0|0.25|0.2|N|18|KCN18|4.60740799012E-30|1
2018-06-25 06:30|116.85|120.3|126.2|-0.028678|166|6|1|0.15|0.1|0|U|18|KCU18|4.60543732802E-30|1
2018-06-25 07:00|113.85|117.15|120.5|-0.028169|1|512|74|0|0.4|0.2|N|18|KCN18|4.35851238399E-30|1
2018-06-25 07:30|113.5|117.1|120.55|-0.030743|1|505|88|0|0.3|0.25|N|18|KCN18|4.34511335602E-30|0
2018-06-25 08:00|114|116.95|120.4|-0.025224|2|368|72|0|0.2|0.1|N|18|KCN18|4.36425482455E-30|0
2018-06-25 08:30|117.05|120.45|124.15|-0.028227|877|90|73|0.3|0.3|0.3|U|18|KCU18|4.36798655164E-30|1
2018-06-25 09:00|116.9|120.4|123.85|-0.02907|582|66|48|0.3|0.25|0.25|U|18|KCU18|4.36238896101E-30|0
2018-06-25 09:30|117.05|120.45|123.9|-0.028227|465|30|21|0.25|0.2|0.15|U|18|KCU18|4.36798655164E-30|0
2018-06-25 10:00|117|120.45|123.95|-0.028643|492|69|9|0.2|0.2|0.05|U|18|KCU18|4.36612068809E-30|0
2018-06-25 10:30|117.1|120.45|124|-0.027812|694|120|14|0.25|0.15|0.05|U|18|KCU18|4.36985241518E-30|0
2018-06-25 11:00|114|116.9|120.35|-0.024808|11|903|126|0.3|0.3|0.3|N|18|KCN18|4.13585035559E-30|1
2018-06-25 11:30|116.7|120.1|123.65|-0.02831|770|110|47|0.55|0.55|0.45|U|18|KCU18|4.12877447816E-30|1
2018-06-25 12:00|114.35|117.2|120.6|-0.024317|11|1881|196|0.45|0.6|0.45|N|18|KCN18|3.93110209473E-30|1
2018-06-26 03:00|114.05|117.3|120.7|-0.027707|7|429|44|0.5|0.4|0.25|N|18|KCN18|3.92078875299E-30|0
2018-06-26 03:30|114.05|117.25|120.75|-0.027292|1|322|51|0|0.15|0.1|N|18|KCN18|3.92078875299E-30|0
2018-06-26 04:00|117.45|120.9|124.25|-0.028536|188|9|9|0.25|0.15|0|U|18|KCU18|3.92747666558E-30|1
2018-06-26 04:30|117.75|121.15|124.65|-0.028064|445|14|11|0.4|0.3|0.35|U|18|KCU18|3.93750853445E-30|0
2018-06-26 05:00|115|117.45|120.85|-0.02086|9|606|72|0.25|0.45|0.45|N|18|KCN18|3.73762675577E-30|1
2018-06-26 05:30|117.35|120.75|124.3|-0.028157|282|23|29|0.2|0.1|0.1|U|18|KCU18|3.73444444266E-30|1
2018-06-26 06:00|117.4|120.75|124.35|-0.027743|96|11|4|0.15|0.1|0.05|U|18|KCU18|3.73603559922E-30|0
2018-06-26 06:30|117.55|120.9|124.45|-0.027709|349|111|213|0.25|0.15|0.1|U|18|KCU18|3.74080906889E-30|0
2018-06-26 07:00|118.1|121.45|125|-0.027583|1240|147|171|0.65|0.6|0.5|U|18|KCU18|3.75831179103E-30|0
2018-06-26 07:30|118.35|121.75|125.2|-0.027926|1835|284|182|0.45|0.45|0.4|U|18|KCU18|3.76626757383E-30|0
2018-06-26 08:00|118.35|121.7|125.15|-0.027527|1100|142|67|0.45|0.35|0.35|U|18|KCU18|3.76626757383E-30|0
2018-06-26 08:30|118.9|122.25|125.55|-0.027403|2470|259|36|0.65|0.65|0.4|U|18|KCU18|3.78377029597E-30|0
2018-06-26 09:00|115.4|118.9|122.3|-0.029437|1|3095|353|0|0.6|0.55|N|18|KCN18|3.57175535505E-30|1
2018-06-26 09:30|118.75|122.2|125.75|-0.028232|1148|206|62|0.3|0.25|0.25|U|18|KCU18|3.56724935586E-30|1
2018-06-26 10:00|115.8|118.65|122.2|-0.02402|6|673|138|0.3|0.25|0.3|N|18|KCN18|3.38042123903E-30|1
2018-06-26 10:30|118.35|121.85|125.25|-0.028724|823|75|35|0.35|0.4|0.35|U|18|KCU18|3.37187402983E-30|1
2018-06-26 11:00|115.4|118.15|121.5|-0.023275|2|818|97|0|0.4|0.45|N|18|KCN18|3.19338746854E-30|1
2018-06-26 11:30|118.2|121.6|125.15|-0.027961|509|98|60|0.35|0.25|0.2|U|18|KCU18|3.19473888093E-30|1
2018-06-26 12:00|117.6|121.1|124.6|-0.028902|1603|261|143|0.65|0.65|0.55|U|18|KCU18|3.17852193229E-30|0
2018-06-27 03:00|117.75|121.15|124.6|-0.028064|408|35|53|0.25|0.15|0.25|U|18|KCU18|3.18257616945E-30|0
2018-06-27 03:30|117.75|121.05|124.65|-0.027261|303|50|16|0.35|0.3|0.15|U|18|KCU18|3.18257616945E-30|0
2018-06-27 04:00|117.9|121.15|124.75|-0.026826|211|42|15|0.35|0.25|0.25|U|18|KCU18|3.18663040661E-30|0
2018-06-27 04:30|118.05|121.3|124.95|-0.026793|218|24|3|0.25|0.15|0.05|U|18|KCU18|3.19068464377E-30|0
2018-06-27 05:00|118.2|121.6|125.1|-0.027961|211|22|39|0.25|0.15|0.2|U|18|KCU18|3.19473888093E-30|0
2018-06-27 05:30|117.95|121.4|124.9|-0.028418|138|6|24|0.25|0.05|0.15|U|18|KCU18|3.187981819E-30|0
2018-06-27 06:00|117.9|121.45|124.9|-0.02923|188|19|17|0.15|0.2|0.1|U|18|KCU18|3.18663040661E-30|0
2018-06-27 06:30|118.05|121.45|124.85|-0.027995|288|34|12|0.3|0.3|0.15|U|18|KCU18|3.19068464377E-30|0
2018-06-27 07:00|114.8|117.6|121.05|-0.02381|1|918|153|0|0.7|0.6|N|18|KCN18|3.01597856817E-30|1
2018-06-27 07:30|113.7|117.45|120.9|-0.031928|1|1011|126|0|0.45|0.45|N|18|KCN18|2.98707981883E-30|0
2018-06-27 08:00|117.35|120.8|124.35|-0.02856|1069|171|129|0.5|0.4|0.3|U|18|KCU18|2.98453654099E-30|1
2018-06-27 08:30|117.35|120.75|124.35|-0.028157|1248|174|115|0.4|0.35|0.3|U|18|KCU18|2.98453654099E-30|0
2018-06-27 09:00|117.55|121|124.65|-0.028512|934|136|73|0.65|0.55|0.45|U|18|KCU18|2.98962309666E-30|0
2018-06-27 09:30|117.45|120.9|124.45|-0.028536|629|54|29|0.25|0.3|0.3|U|18|KCU18|2.98707981883E-30|0
2018-06-27 10:00|117.5|120.95|124.65|-0.028524|928|119|68|0.45|0.4|0.4|U|18|KCU18|2.98835145775E-30|0
2018-06-27 10:30|117.4|120.8|124.35|-0.028146|689|220|95|0.3|0.25|0.25|U|18|KCU18|2.98580817991E-30|0
2018-06-27 11:00|117.55|120.95|124.45|-0.028111|653|98|17|0.35|0.2|0.2|U|18|KCU18|2.98962309666E-30|0
2018-06-27 11:30|117.65|121.15|124.7|-0.02889|537|133|33|0.4|0.35|0.3|U|18|KCU18|2.9921663745E-30|0
2018-06-27 12:00|117.3|120.75|124.25|-0.028571|1238|244|177|0.4|0.4|0.3|U|18|KCU18|2.98326490207E-30|0
2018-06-28 03:00|117.15|120.55|124.1|-0.028204|499|40|77|0.25|0.1|0.1|U|18|KCU18|2.97944998532E-30|0
2018-06-28 03:30|116.75|120.15|123.7|-0.028298|563|92|78|0.5|0.45|0.35|U|18|KCU18|2.96927687397E-30|0
2018-06-28 04:00|116.7|120.15|123.65|-0.028714|256|56|53|0.25|0.15|0.2|U|18|KCU18|2.96800523505E-30|0
2018-06-28 04:30|116.65|120.15|123.7|-0.02913|574|214|150|0.2|0.2|0.25|U|18|KCU18|2.96673359614E-30|0
2018-06-28 05:00|116.95|120.15|123.95|-0.026633|162|6|9|0.3|0.1|0.25|U|18|KCU18|2.97436342965E-30|0
2018-06-28 05:30|117.1|120.55|124.1|-0.028619|233|12|15|0.25|0.2|0.15|U|18|KCU18|2.9781783464E-30|0
2018-06-28 06:00|116.95|120.35|123.9|-0.028251|103|3|7|0.25|0.1|0|U|18|KCU18|2.97436342965E-30|0
2018-06-28 06:30|117.2|120.6|126.45|-0.028192|189|12|7|0.25|0.1|0.05|U|18|KCU18|2.98072162424E-30|0
2018-06-28 07:00|117.1|120.5|124.05|-0.028216|647|112|30|0.5|0.3|0.3|U|18|KCU18|2.9781783464E-30|0
2018-06-28 07:30|117|120.45|124.05|-0.028643|678|114|37|0.35|0.25|0.2|U|18|KCU18|2.97563506856E-30|0
2018-06-28 08:00|117.1|120.5|124|-0.028216|902|147|55|0.45|0.35|0.3|U|18|KCU18|2.9781783464E-30|0
2018-06-28 08:30|116.9|120.4|123.85|-0.02907|704|145|129|0.5|0.3|0.15|U|18|KCU18|2.97309179073E-30|0
2018-06-28 09:00|117|120.4|123.95|-0.028239|549|120|63|0.2|0.2|0.15|U|18|KCU18|2.97563506856E-30|0
2018-06-28 09:30|117.1|120.55|124|-0.028619|646|99|72|0.35|0.3|0.2|U|18|KCU18|2.9781783464E-30|0
2018-06-28 10:00|116.9|120.4|123.95|-0.02907|830|250|23|0.3|0.25|0.2|U|18|KCU18|2.97309179073E-30|0
2018-06-28 10:30|116.95|120.4|123.9|-0.028654|233|54|4|0.15|0.15|0.1|U|18|KCU18|2.97436342965E-30|0
2018-06-28 11:00|116.6|120.1|123.65|-0.029142|903|221|113|0.4|0.35|0.3|U|18|KCU18|2.96546195722E-30|0
2018-06-28 11:30|115.35|118.85|122.35|-0.029449|4263|676|582|1.3|1.3|1.3|U|18|KCU18|2.93367098426E-30|0
2018-06-28 12:00|112|115.75|119.3|-0.032397|3|2512|364|0|0.65|0.55|N|18|KCN18|2.76458687621E-30|1
2018-06-29 03:00|116|119.55|123|-0.029695|590|59|38|0.4|0.4|0.35|U|18|KCU18|2.77055790618E-30|1
2018-06-29 03:30|115.95|119.45|122.9|-0.029301|472|52|17|0.25|0.15|0.2|U|18|KCU18|2.76936370019E-30|0
2018-06-29 04:00|116|119.45|123|-0.028882|412|57|34|0.4|0.15|0.2|U|18|KCU18|2.77055790618E-30|0
2018-06-29 04:30|112.55|115.95|119.45|-0.029323|2|162|10|0|0.15|0.1|N|18|KCN18|2.61051730716E-30|1
2018-06-29 05:00|115.6|119.2|122.65|-0.030201|321|6|11|0.3|0.25|0.05|U|18|KCU18|2.60263734979E-30|1
2018-06-29 05:30|112.65|115.6|119.15|-0.025519|2|190|17|0|0.15|0.15|N|18|KCN18|2.45962330079E-30|1
2018-06-29 06:00|115.5|119|122.6|-0.029412|398|11|4|0.25|0.15|0.05|U|18|KCU18|2.45749559897E-30|1
2018-06-29 06:30|115.7|119.15|122.75|-0.028955|501|150|17|0.35|0.35|0.3|U|18|KCU18|2.4617510026E-30|0
2018-06-29 07:00|115.85|119.35|122.7|-0.029326|836|59|32|0.5|0.4|0.15|U|18|KCU18|2.46494255533E-30|0
2018-06-29 07:30|115.5|119|122.5|-0.029412|742|103|56|0.45|0.4|0.4|U|18|KCU18|2.45749559897E-30|0
2018-06-29 08:00|115.45|118.9|122.4|-0.029016|614|137|59|0.25|0.2|0.2|U|18|KCU18|2.45643174806E-30|0
2018-06-29 08:30|114.75|118.25|121.8|-0.029598|3216|807|517|0.95|0.95|0.95|U|18|KCU18|2.44153783534E-30|0
2018-06-29 09:00|115.05|118.6|122.1|-0.029933|1478|149|86|0.55|0.55|0.45|U|18|KCU18|2.44792094079E-30|0
2018-06-29 09:30|115.35|118.8|122.35|-0.02904|920|152|65|0.45|0.4|0.35|U|18|KCU18|2.45430404624E-30|0
2018-06-29 10:00|115.75|119.2|122.7|-0.028943|1332|238|62|0.55|0.5|0.45|U|18|KCU18|2.46281485351E-30|0
2018-06-29 10:30|115.5|118.95|122.5|-0.029004|425|126|42|0.4|0.3|0.25|U|18|KCU18|2.45749559897E-30|0
2018-06-29 11:00|115.3|118.8|122.2|-0.029461|1058|99|26|0.55|0.5|0.4|U|18|KCU18|2.45324019533E-30|0
2018-06-29 11:30|115.05|118.55|122.2|-0.029523|687|103|61|0.45|0.4|0.3|U|18|KCU18|2.44792094079E-30|0
2018-06-29 12:00|114.9|118.4|121.95|-0.029561|3421|516|127|0.45|0.4|0.35|U|18|KCU18|2.44472938806E-30|0
2018-07-02 03:00|114.2|117.65|121.25|-0.029324|1847|634|399|1.05|1.05|1.1|U|18|KCU18|2.42983547534E-30|0
2018-07-02 03:30|114.2|117.7|121.25|-0.029737|329|32|13|0.25|0.2|0.05|U|18|KCU18|2.42983547534E-30|0
2018-07-02 04:00|114.25|117.7|121.25|-0.029312|250|16|5|0.15|0.05|0|U|18|KCU18|2.43089932625E-30|0
2018-07-02 04:30|114.25|117.8|121.4|-0.030136|437|139|17|0.25|0.2|0.05|U|18|KCU18|2.43089932625E-30|0
2018-07-02 05:00|114.25|117.75|121.25|-0.029724|290|38|13|0.15|0.15|0.15|U|18|KCU18|2.43089932625E-30|0
2018-07-02 05:30|114.2|117.7|121.25|-0.029737|386|23|25|0.1|0.05|0.05|U|18|KCU18|2.42983547534E-30|0
2018-07-02 06:00|113.75|117.2|120.75|-0.029437|1721|424|276|0.7|0.75|0.5|U|18|KCU18|2.42026081717E-30|0
2018-07-02 06:30|113.65|117.2|120.7|-0.03029|766|183|127|0.35|0.35|0.25|U|18|KCU18|2.41813311535E-30|0
2018-07-02 07:00|113.45|116.9|120.5|-0.029512|2070|360|269|0.4|0.45|0.4|U|18|KCU18|2.41387771171E-30|0
2018-07-02 07:30|113.65|117.1|120.65|-0.029462|3202|473|203|0.7|0.55|0.6|U|18|KCU18|2.41813311535E-30|0
2018-07-02 08:00|113.1|116.6|120.15|-0.030017|1462|258|210|0.65|0.55|0.5|U|18|KCU18|2.40643075535E-30|0
2018-07-02 08:30|113|116.45|120|-0.029626|1841|323|282|0.3|0.25|0.25|U|18|KCU18|2.40430305354E-30|0
2018-07-02 09:00|112.95|116.4|119.95|-0.029639|2201|320|331|0.3|0.25|0.3|U|18|KCU18|2.40323920263E-30|0
2018-07-02 09:30|112.9|116.35|119.95|-0.029652|1732|345|138|0.4|0.4|0.35|U|18|KCU18|2.40217535172E-30|0
2018-07-02 10:00|112.45|116|119.45|-0.030603|1653|225|122|0.5|0.55|0.5|U|18|KCU18|2.39260069354E-30|0
2018-07-02 10:30|112.25|115.75|119.4|-0.030238|1661|535|175|0.5|0.45|0.4|U|18|KCU18|2.38834528991E-30|0
2018-07-02 11:00|112.1|115.6|119.25|-0.030277|1277|555|210|0.35|0.3|0.25|U|18|KCU18|2.38515373718E-30|0
2018-07-02 11:30|112|115.5|119.1|-0.030303|1491|459|78|0.4|0.35|0.3|U|18|KCU18|2.38302603536E-30|0
2018-07-02 12:00|109.05|111.75|115.35|-0.024161|132|4695|1102|1.45|0.5|0.55|N|18|KCN18|2.24994795806E-30|1
2018-07-02 12:30|111.8||||1|||0|||U|18|KCU18|2.25095464619E-30|1
2018-07-03 03:00|112.05|115.55|119.1|-0.03029|1112|176|137|0.4|0.35|0.35|U|18|KCU18|2.25598808681E-30|0
2018-07-03 03:30|112.1|115.6|119.15|-0.030277|536|78|57|0.2|0.2|0.15|U|18|KCU18|2.25699477493E-30|0
2018-07-03 04:00|112.1|115.6|119.1|-0.030277|220|21|12|0.1|0.15|0.1|U|18|KCU18|2.25699477493E-30|0
2018-07-03 04:30|112.05|115.5|119.05|-0.02987|166|11|8|0.15|0.15|0.15|U|18|KCU18|2.25598808681E-30|0
2018-07-03 05:00|112|115.5|119.05|-0.030303|198|35|25|0.2|0.15|0.1|U|18|KCU18|2.25498139869E-30|0
2018-07-03 05:30|111.95|115.5|119.1|-0.030736|268|47|24|0.2|0.15|0.1|U|18|KCU18|2.25397471056E-30|0
2018-07-03 06:00|111.8|115.25|118.95|-0.029935|234|19|8|0.2|0.25|0.05|U|18|KCU18|2.25095464619E-30|0
2018-07-03 06:30|111.55|115.05|118.6|-0.030422|882|90|103|0.35|0.2|0.3|U|18|KCU18|2.24592120557E-30|0
2018-07-03 07:00|108.45|112.25|115.7|-0.033853|2|1445|227|1.3|0.9|0.8|N|18|KCN18|2.11708087565E-30|1
2018-07-03 07:30|112.25|115.75|119.75|-0.030238|1511|222|40|1|0.9|0.9|U|18|KCU18|2.11708087565E-30|1
2018-07-03 08:00|112.25|115.7|119.25|-0.029818|1447|181|44|0.4|0.3|0.2|U|18|KCU18|2.11708087565E-30|0
2018-07-03 08:30|112.8|116.3|119.8|-0.030095|1829|583|209|0.7|0.55|0.55|U|18|KCU18|2.12745410043E-30|0
2018-07-03 09:00|109.1|112.65|116|-0.031514|1|1367|235|0|0.35|0.35|N|18|KCN18|1.99574585002E-30|1
2018-07-03 09:30|112.65|116.1|119.6|-0.029716|826|105|38|0.3|0.25|0.3|U|18|KCU18|1.99574585002E-30|1
2018-07-03 10:00|112.6|116.05|119.6|-0.029729|813|314|150|0.35|0.35|0.35|U|18|KCU18|1.99486003295E-30|0
2018-07-03 10:30|112.65|116.05|119.6|-0.029298|776|244|180|0.3|0.3|0.3|U|18|KCU18|1.99574585002E-30|0
2018-07-03 11:00|112.05|115.45|119.05|-0.02945|1080|215|131|0.7|0.6|0.55|U|18|KCU18|1.98511604522E-30|0
2018-07-03 11:30|111.9|115.3|119|-0.029488|1101|192|55|0.4|0.35|0.25|U|18|KCU18|1.98245859403E-30|0
2018-07-03 12:00|111.95|115.35|118.9|-0.029476|2050|399|181|0.5|0.5|0.4|U|18|KCU18|1.98334441109E-30|0
2018-07-05 03:00|112.1|115.5|119.15|-0.029437|733|130|37|0.2|0.25|0.3|U|18|KCU18|1.98600186229E-30|0
2018-07-05 03:30|112.2|115.65|119.25|-0.029831|414|146|63|0.2|0.15|0.15|U|18|KCU18|1.98777349642E-30|0
2018-07-05 04:00|111.95|115.45|119.05|-0.030316|343|50|2|0.3|0.2|0|U|18|KCU18|1.98334441109E-30|0
2018-07-05 04:30|112|115.45|119.05|-0.029883|274|70|25|0.15|0.1|0.1|U|18|KCU18|1.98423022816E-30|0
2018-07-05 05:00|111.85|115.3|118.9|-0.029922|155|28|9|0.1|0.1|0|U|18|KCU18|1.98157277696E-30|0
2018-07-05 05:30|112.1|115.55|119.1|-0.029857|173|80|80|0.25|0.25|0.25|U|18|KCU18|1.98600186229E-30|0
2018-07-05 06:00|111.9|115.3|118.9|-0.029488|276|58|160|0.3|0.3|0.25|U|18|KCU18|1.98245859403E-30|0
2018-07-05 06:30|111.6|115.05|118.65|-0.029987|431|72|190|0.35|0.35|0.3|U|18|KCU18|1.97714369163E-30|0
2018-07-05 07:00|111.5|114.95|118.65|-0.030013|1888|464|341|0.6|0.65|0.55|U|18|KCU18|1.9753720575E-30|0
2018-07-05 07:30|111.6|115|118.6|-0.029565|779|233|189|0.45|0.4|0.35|U|18|KCU18|1.97714369163E-30|0
2018-07-05 08:00|111.15|114.55|118.15|-0.029681|1126|405|249|0.5|0.55|0.5|U|18|KCU18|1.96917133803E-30|0
2018-07-05 08:30|111.05|114.5|118.15|-0.030131|1631|267|102|0.55|0.5|0.55|U|18|KCU18|1.9673997039E-30|0
2018-07-05 09:00|111.05|114.4|118.05|-0.029283|1396|196|179|0.35|0.35|0.35|U|18|KCU18|1.9673997039E-30|0
2018-07-05 09:30|111.1|114.5|118.05|-0.029694|771|194|133|0.3|0.35|0.3|U|18|KCU18|1.96828552097E-30|0
2018-07-05 10:00|110.85|114.3|117.85|-0.030184|661|153|152|0.35|0.3|0.3|U|18|KCU18|1.96385643564E-30|0
2018-07-05 10:30|110.1|113.5|117.15|-0.029956|2004|597|255|0.8|0.8|0.65|U|18|KCU18|1.95056917964E-30|0
2018-07-05 11:00|109.05|112.55|116.15|-0.031097|5082|788|669|1.6|1.55|1.6|U|18|KCU18|1.93196702126E-30|0
2018-07-05 11:30|109.25|112.7|116.3|-0.030612|2213|420|289|0.6|0.55|0.6|U|18|KCU18|1.93551028952E-30|0
2018-07-05 12:00|106.3|108.95|112.5|-0.024323|1|3286|717|0|0.45|0.45|N|18|KCN18|1.82559666172E-30|1
2018-07-06 03:00|106.2|108.75|112.25|-0.023448|1|1015|242|0|0.6|0.6|N|18|KCN18|1.82387926129E-30|0
2018-07-06 03:30|108.35|111.8|115.45|-0.030859|2885|729|355|1.6|1.55|1.45|U|18|KCU18|1.81717073987E-30|1
2018-07-06 04:00|108.4|111.85|115.45|-0.030845|555|113|65|0.45|0.4|0.45|U|18|KCU18|1.81800930504E-30|0
2018-07-06 04:30|108.2|111.65|115.25|-0.0309|390|247|216|0.45|0.5|0.5|U|18|KCU18|1.81465504433E-30|0
2018-07-06 05:00|107.8|111.3|115|-0.031447|357|60|28|0.45|0.45|0.4|U|18|KCU18|1.80794652291E-30|0
2018-07-06 05:30|107.9|111.35|114.95|-0.030983|461|32|19|0.3|0.25|0.2|U|18|KCU18|1.80962365327E-30|0
2018-07-06 06:00|107.45|111|114.6|-0.031982|1381|309|83|1.05|1|1|U|18|KCU18|1.80207656667E-30|0
2018-07-06 06:30|107.55|111|114.5|-0.031081|573|144|67|0.55|0.4|0.4|U|18|KCU18|1.80375369702E-30|0
2018-07-06 07:00|108.05|111.35|115|-0.029636|1496|353|195|1|0.85|0.85|U|18|KCU18|1.8121393488E-30|0
2018-07-06 07:30|108.7|112.2|115.75|-0.031194|2471|275|153|1.25|1.1|0.95|U|18|KCU18|1.82304069611E-30|0
2018-07-06 08:00|109.6|113.05|116.65|-0.030517|2014|441|211|1|0.9|0.95|U|18|KCU18|1.83813486931E-30|0
2018-07-06 08:30|110.9|114.3|117.85|-0.029746|3143|319|191|1.6|1.5|1.5|U|18|KCU18|1.85993756392E-30|0
2018-07-06 09:00|110.55|114|117.5|-0.030263|2716|664|449|0.9|0.8|0.8|U|18|KCU18|1.85406760768E-30|0
2018-07-06 09:30|110.7|114.15|117.6|-0.030223|969|259|128|0.4|0.35|0.25|U|18|KCU18|1.85658330321E-30|0
2018-07-06 10:00|108.25|111|114.45|-0.024775|1|1286|170|0|0.5|0.45|N|18|KCN18|1.76062323761E-30|1
2018-07-06 10:30|111.85|115.3|118.85|-0.029922|2296|301|160|1.1|0.95|1.05|U|18|KCU18|1.77410548763E-30|1
2018-07-06 11:00|111.95|115.4|118.95|-0.029896|1201|246|178|0.4|0.35|0.25|U|18|KCU18|1.77569163469E-30|0
2018-07-06 11:30|113|116.4|120|-0.02921|3204|482|223|1.5|1.4|1.45|U|18|KCU18|1.79234617883E-30|0
2018-07-06 12:00|113.8|117.25|120.8|-0.029424|7508|937|423|1.6|1.5|1.5|U|18|KCU18|1.80503535531E-30|0
2018-07-09 03:00|113.85|117.3|120.85|-0.029412|1037|123|56|0.75|0.65|0.65|U|18|KCU18|1.80582842884E-30|0
2018-07-09 03:30|112.9|116.3|119.9|-0.029235|1480|237|157|1.2|1.1|1.2|U|18|KCU18|1.79076003176E-30|0
2018-07-09 04:00|113.3|116.75|120.25|-0.02955|371|78|5|0.45|0.4|0.35|U|18|KCU18|1.79710462001E-30|0
2018-07-09 04:30|113.35|116.8|120.3|-0.029538|244|31|19|0.15|0.05|0.05|U|18|KCU18|1.79789769354E-30|0
2018-07-09 05:00|113.3|116.7|120.3|-0.029135|158|16|14|0.2|0.25|0.25|U|18|KCU18|1.79710462001E-30|0
2018-07-09 05:30|113.4|116.9|122.75|-0.02994|149|45|14|0.25|0.15|0|U|18|KCU18|1.79869076707E-30|0
2018-07-09 06:00|113.85|117.35|120.8|-0.029825|551|112|30|0.7|0.5|0.3|U|18|KCU18|1.80582842884E-30|0
2018-07-09 06:30|114.1|117.55|121|-0.029349|622|50|26|0.5|0.4|0.35|U|18|KCU18|1.8097937965E-30|0
2018-07-09 07:00|114.1|117.45|120.9|-0.028523|810|107|70|0.55|0.6|0.45|U|18|KCU18|1.8097937965E-30|0
2018-07-09 07:30|114.35|117.8|121.4|-0.029287|1487|120|98|0.9|0.8|0.75|U|18|KCU18|1.81375916415E-30|0
2018-07-09 08:00|114.1|117.5|120.9|-0.028936|889|112|47|0.65|0.5|0.45|U|18|KCU18|1.8097937965E-30|0
2018-07-09 08:30|113.95|117.45|120.95|-0.0298|1529|213|103|0.45|0.4|0.4|U|18|KCU18|1.8074145759E-30|0
2018-07-09 09:00|113.75|117.25|120.75|-0.029851|1237|210|54|0.6|0.45|0.4|U|18|KCU18|1.80424228178E-30|0
2018-07-09 09:30|114.1|117.5|121.1|-0.028936|1129|135|165|0.5|0.5|0.45|U|18|KCU18|1.8097937965E-30|0
2018-07-09 10:00|113.95|117.4|121|-0.029387|719|179|62|0.45|0.4|0.3|U|18|KCU18|1.8074145759E-30|0
2018-07-09 10:30|114.4|117.8|121.75|-0.028862|1364|88|48|0.85|0.75|0.8|U|18|KCU18|1.81455223768E-30|0
2018-07-09 11:00|114.9|118.25|122|-0.02833|2110|362|181|1|0.95|0.75|U|18|KCU18|1.82248297298E-30|0
2018-07-09 11:30|114.95|118.3|121.9|-0.028318|843|106|56|0.35|0.35|0.3|U|18|KCU18|1.82327604651E-30|0
2018-07-09 12:00|114.55|118|121.55|-0.029237|2497|392|179|0.7|0.65|0.65|U|18|KCU18|1.81693145827E-30|0
2018-07-10 03:00|114.95|118.4|122|-0.029139|694|77|76|0.45|0.35|0.3|U|18|KCU18|1.82327604651E-30|0
2018-07-10 03:30|114.8|118.25|121.8|-0.029175|339|34|17|0.3|0.2|0.2|U|18|KCU18|1.82089682592E-30|0
2018-07-10 04:00|114.6|118.2|121.75|-0.030457|180|25|1|0.25|0.25|0|U|18|KCU18|1.8177245318E-30|0
2018-07-10 04:30|114.55|118|121.65|-0.029237|409|102|42|0.15|0.15|0.15|U|18|KCU18|1.81693145827E-30|0
2018-07-10 05:00|114.45|117.95|121.5|-0.029674|338|60|31|0.15|0.05|0.1|U|18|KCU18|1.81534531121E-30|0
2018-07-10 05:30|114.45|117.9|121.5|-0.029262|368|70|47|0.3|0.25|0.25|U|18|KCU18|1.81534531121E-30|0
2018-07-10 06:00|114.6|118.1|121.65|-0.029636|222|27|40|0.25|0.2|0.15|U|18|KCU18|1.8177245318E-30|0
2018-07-10 06:30|114.7|118.15|121.8|-0.0292|299|62|48|0.35|0.25|0.2|U|18|KCU18|1.81931067886E-30|0
2018-07-10 07:00|115.2|118.65|122.25|-0.029077|1316|154|54|0.65|0.65|0.5|U|18|KCU18|1.82724141417E-30|0
2018-07-10 07:30|114.5|118|121.55|-0.029661|1430|164|107|1|0.9|0.7|U|18|KCU18|1.81613838474E-30|0
2018-07-10 08:00|111.8|114.55|118|-0.024007|1|677|81|0|0.6|0.5|N|18|KCN18|1.72071416452E-30|1
2018-07-10 08:30|114.3|117.75|121.2|-0.029299|1070|132|60|0.65|0.65|0.65|U|18|KCU18|1.7169587866E-30|1
2018-07-10 09:00|114.55|118.05|121.6|-0.029648|1418|209|114|0.9|0.9|0.85|U|18|KCU18|1.72071416452E-30|0
2018-07-10 09:30|114.7|118.2|121.8|-0.029611|439|146|60|0.45|0.45|0.4|U|18|KCU18|1.72296739128E-30|0
2018-07-10 10:00|114.75|118.2|121.75|-0.029188|717|204|75|0.3|0.3|0.25|U|18|KCU18|1.72371846686E-30|0
2018-07-10 10:30|114.95|118.4|121.95|-0.029139|667|122|95|0.35|0.3|0.2|U|18|KCU18|1.7267227692E-30|0
2018-07-10 11:00|115.2|118.7|122.3|-0.029486|749|195|92|0.4|0.4|0.4|U|18|KCU18|1.73047814712E-30|0
2018-07-10 11:30|115.65|119.1|122.7|-0.028967|1748|320|60|0.7|0.7|0.55|U|18|KCU18|1.73723782739E-30|0
2018-07-10 12:00|114.5|118|121.55|-0.029661|4074|571|312|2.1|2|2|U|18|KCU18|1.71996308894E-30|0
2018-07-11 03:00|113.95|117.45|120.95|-0.0298|751|141|74|0.45|0.35|0.4|U|18|KCU18|1.71170125751E-30|0
2018-07-11 03:30|113.95|117.4|121|-0.029387|182|24|17|0.15|0.05|0.05|U|18|KCU18|1.71170125751E-30|0
2018-07-11 04:00|114|117.5|121.05|-0.029787|171|18|13|0.2|0.1|0.1|U|18|KCU18|1.71245233309E-30|0
2018-07-11 04:30|114.2|117.6|121.2|-0.028912|78|23|24|0.2|0.05|0.15|U|18|KCU18|1.71545663543E-30|0
2018-07-11 05:00|113.95|117.5|121.1|-0.030213|201|61|40|0.35|0.25|0.15|U|18|KCU18|1.71170125751E-30|0
2018-07-11 05:30|114.1|117.55||-0.029349|116|6||0.2|0.15||U|18|KCU18|1.71395448426E-30|0
2018-07-11 06:00|114.1|117.55|121.2|-0.029349|136|41|45|0.1|0.1|0.15|U|18|KCU18|1.71395448426E-30|0
2018-07-11 06:30|113.85|117.35|120.95|-0.029825|285|20|33|0.2|0.15|0.05|U|18|KCU18|1.71019910634E-30|0
2018-07-11 07:00|114.5|117.9|121.4|-0.028838|1281|176|86|1.1|0.95|0.9|U|18|KCU18|1.71996308894E-30|0
2018-07-11 07:30|114.1|117.55|121.15|-0.029349|754|116|37|0.6|0.55|0.45|U|18|KCU18|1.71395448426E-30|0
2018-07-11 08:00|114.1|117.65|121.15|-0.030174|773|112|63|0.6|0.55|0.55|U|18|KCU18|1.71395448426E-30|0
2018-07-11 08:30|113.3|116.8|120.35|-0.029966|1347|163|64|1|0.9|0.85|U|18|KCU18|1.70193727491E-30|0
2018-07-11 09:00|113.25|116.75|120.35|-0.029979|919|163|58|0.5|0.4|0.35|U|18|KCU18|1.70118619932E-30|0
2018-07-11 09:30|112.45|115.85|119.4|-0.029348|2943|622|195|1.3|1.3|1.15|U|18|KCU18|1.68916898997E-30|0
2018-07-11 10:00|109.35|112|115.5|-0.023661|6|2190|488|1|1|0.95|N|18|KCN18|1.5943947264E-30|1
2018-07-11 10:30|112|115.5|119.1|-0.030303|1187|397|209|0.65|0.65|0.5|U|18|KCU18|1.5943947264E-30|1
2018-07-11 11:00|112.1|115.65|119.25|-0.030696|640|93|52|0.25|0.2|0.2|U|18|KCU18|1.59581829312E-30|0
2018-07-11 11:30|112.1|115.65|119.25|-0.030696|570|235|177|0.35|0.35|0.25|U|18|KCU18|1.59581829312E-30|0
2018-07-11 12:00|108.55|112.05|115.55|-0.031236|1|1745|252|0|0.2|0.25|N|18|KCN18|1.49784760672E-30|1
2018-07-12 03:00|112.3|115.9|119.5|-0.031061|414|63|46|0.25|0.35|0.25|U|18|KCU18|1.50118952463E-30|1
2018-07-12 03:30|112.05|115.7|119.2|-0.031547|153|35|26|0.25|0.3|0.2|U|18|KCU18|1.49784760672E-30|0
2018-07-12 04:00|112.05|115.55|119|-0.03029|315|123|122|0.35|0.25|0.1|U|18|KCU18|1.49784760672E-30|0
2018-07-12 04:30|112.05|115.6|119.1|-0.030709|184|17|10|0.25|0.15|0|U|18|KCU18|1.49784760672E-30|0
2018-07-12 05:00|112.1|115.6|119.3|-0.030277|195|19|8|0.3|0.25|0.15|U|18|KCU18|1.49851599031E-30|0
2018-07-12 05:30|111.7|115.25|118.75|-0.030803|548|57|11|0.55|0.45|0.35|U|18|KCU18|1.49316892165E-30|0
2018-07-12 06:00|111.9|115.4|119|-0.030329|441|156|84|0.45|0.5|0.45|U|18|KCU18|1.49584245598E-30|0
2018-07-12 06:30|112.2|115.75|119.3|-0.03067|777|209|107|0.9|0.85|0.8|U|18|KCU18|1.49985275747E-30|0
2018-07-12 07:00|112.85|116.3|119.85|-0.029665|1053|136|83|0.9|0.75|0.7|U|18|KCU18|1.50854174403E-30|0
2018-07-12 07:30|112.65|116.2|119.8|-0.030551|1753|280|102|0.75|0.65|0.6|U|18|KCU18|1.50586820971E-30|0
2018-07-12 08:00|112.7|116.2|119.8|-0.03012|754|89|76|0.45|0.35|0.35|U|18|KCU18|1.50653659329E-30|0
2018-07-12 08:30|112|115.5|119|-0.030303|1677|295|134|0.9|0.7|0.85|U|18|KCU18|1.49717922314E-30|0
2018-07-12 09:00|112.1|115.6|119.2|-0.030277|618|98|33|0.6|0.55|0.5|U|18|KCU18|1.49851599031E-30|0
2018-07-12 09:30|112.05|115.6|119.2|-0.030709|525|159|86|0.25|0.25|0.25|U|18|KCU18|1.49784760672E-30|0
2018-07-12 10:00|112.05|115.6|119.1|-0.030709|649|182|31|0.3|0.25|0.2|U|18|KCU18|1.49784760672E-30|0
2018-07-12 10:30|111.6|115.15|118.75|-0.030829|574|184|30|0.5|0.5|0.5|U|18|KCU18|1.49183215449E-30|0
2018-07-12 11:00|111.85|115.35|118.9|-0.030342|775|154|82|0.5|0.4|0.4|U|18|KCU18|1.4951740724E-30|0
2018-07-12 11:30|111.8|115.3|118.9|-0.030356|438|98|72|0.2|0.25|0.2|U|18|KCU18|1.49450568882E-30|0
2018-07-12 12:00|111.6|115.1|118.75|-0.030408|1699|283|89|0.45|0.3|0.4|U|18|KCU18|1.49183215449E-30|0
2018-07-13 03:00|110.85|114.4|118.05|-0.031031|1204|307|510|0.85|0.85|0.8|U|18|KCU18|1.48180640076E-30|0
2018-07-13 03:30|108.2|110.85|114.45|-0.023906|4|314|154|0.1|0.2|0.2|N|18|KCN18|1.40149871121E-30|1
2018-07-13 04:00|110.75|114.25|117.9|-0.030635|274|84|12|0.15|0.15|0.15|U|18|KCU18|1.40023439122E-30|1
2018-07-13 04:30|110.95|114.5|118.2|-0.031004|472|191|149|0.55|0.55|0.45|U|18|KCU18|1.4027630312E-30|0
2018-07-13 05:00|110.65|114.2|117.75|-0.031086|250|61|26|0.45|0.45|0.5|U|18|KCU18|1.39897007123E-30|0
2018-07-13 05:30|110.8|114.4|118.1|-0.031469|257|54|58|0.35|0.25|0.25|U|18|KCU18|1.40086655121E-30|0
2018-07-13 06:00|110.75|114.3|117.95|-0.031059|143|50|14|0.2|0.25|0.1|U|18|KCU18|1.40023439122E-30|0
2018-07-13 06:30|110.35|113.9|117.55|-0.031168|387|95|78|0.45|0.4|0.4|U|18|KCU18|1.39517711125E-30|0
2018-07-13 07:00|110.5|114|117.65|-0.030702|1053|319|183|0.4|0.4|0.35|U|18|KCU18|1.39707359124E-30|0
2018-07-13 07:30|110.35|113.85|117.55|-0.030742|503|236|75|0.3|0.35|0.3|U|18|KCU18|1.39517711125E-30|0
2018-07-13 08:00|107.15|111|114.5|-0.034685|2|1087|460|0.8|0.75|0.65|N|18|KCN18|1.31307182671E-30|1
2018-07-13 08:30|110.4|113.95|117.6|-0.031154|925|201|201|0.7|0.7|0.35|U|18|KCU18|1.30597414116E-30|1
2018-07-13 09:00|110.5|114|117.65|-0.030702|656|142|149|0.25|0.25|0.15|U|18|KCU18|1.30715708875E-30|0
2018-07-13 09:30|110.75|114.25|117.75|-0.030635|630|146|41|0.45|0.35|0.3|U|18|KCU18|1.31011445773E-30|0
2018-07-13 10:00|110.6|114.1|117.7|-0.030675|893|148|72|0.55|0.5|0.45|U|18|KCU18|1.30834003634E-30|0
2018-07-13 10:30|110.4|113.9|117.5|-0.030729|449|137|36|0.35|0.35|0.35|U|18|KCU18|1.30597414116E-30|0
2018-07-13 11:00|109.8|113.3|116.95|-0.030891|2010|473|323|0.85|0.85|0.85|U|18|KCU18|1.29887645561E-30|0
2018-07-13 11:30|109.2|112.75|116.35|-0.031486|2279|428|157|0.9|0.75|0.5|U|18|KCU18|1.29177877006E-30|0
2018-07-13 12:00|110|113.5|117.1|-0.030837|3674|411|226|0.95|0.9|0.85|U|18|KCU18|1.30124235079E-30|0
2018-07-16 03:00|109.8|113.25|116.9|-0.030464|437|61|8|0.35|0.4|0.2|U|18|KCU18|1.29887645561E-30|0
2018-07-16 03:30|110|113.4|116.9|-0.029982|517|123|36|0.45|0.3|0.3|U|18|KCU18|1.30124235079E-30|0
2018-07-16 04:00|109.8|113.3|117|-0.030891|141|19|3|0.3|0.15|0|U|18|KCU18|1.29887645561E-30|0
2018-07-16 04:30|109.65|113.15|116.75|-0.030932|261|44|27|0.35|0.25|0.3|U|18|KCU18|1.29710203422E-30|0
2018-07-16 05:00|108.8|112.35|116.05|-0.031598|873|165|193|0.85|0.75|0.8|U|18|KCU18|1.28704697969E-30|0
2018-07-16 05:30|109.35|112.85|116.45|-0.031015|321|81|24|0.6|0.6|0.45|U|18|KCU18|1.29355319144E-30|0
2018-07-16 06:00|109.75|113.15|116.75|-0.030049|320|37|7|0.65|0.5|0.35|U|18|KCU18|1.29828498181E-30|0
2018-07-16 06:30|109.55|112.9|116.3|-0.029672|316|38|15|0.55|0.5|0.45|U|18|KCU18|1.29591908663E-30|0
2018-07-16 07:00|109.9|113.25|117|-0.029581|716|117|30|0.65|0.5|0.45|U|18|KCU18|1.3000594032E-30|0
2018-07-16 07:30|110.5|114.05|117.7|-0.031127|1674|429|199|1.5|1.4|1.4|U|18|KCU18|1.30715708875E-30|0
2018-07-16 08:00|111.25|114.7|118.25|-0.030078|902|237|109|0.9|0.9|0.75|U|18|KCU18|1.31602919568E-30|0
2018-07-16 08:30|111|114.5|118.1|-0.030568|1267|429|165|0.8|0.7|0.85|U|18|KCU18|1.31307182671E-30|0
2018-07-16 09:00|110.55|114.05|117.7|-0.030688|533|110|18|0.45|0.45|0.4|U|18|KCU18|1.30774856254E-30|0
2018-07-16 09:30|110.45|113.95|117.5|-0.030715|931|208|110|0.65|0.65|0.6|U|18|KCU18|1.30656561495E-30|0
2018-07-16 10:00|110.6|114.1|117.55|-0.030675|615|136|27|0.4|0.4|0.2|U|18|KCU18|1.30834003634E-30|0
2018-07-16 10:30|110.65|114.05|117.7|-0.029811|511|147|113|0.25|0.25|0.15|U|18|KCU18|1.30893151013E-30|0
2018-07-16 11:00|110.25|113.75|117.3|-0.030769|461|120|46|0.55|0.3|0.3|U|18|KCU18|1.30419971977E-30|0
2018-07-16 11:30|110.2|113.75|117.35|-0.031209|554|277|142|0.3|0.25|0.25|U|18|KCU18|1.30360824597E-30|0
2018-07-16 12:00|110.55|114|117.45|-0.030263|1665|253|92|0.7|0.65|0.55|U|18|KCU18|1.30774856254E-30|0
2018-07-17 03:00|110.4|113.85|117.5|-0.030303|337|29|49|0.35|0.25|0.25|U|18|KCU18|1.30597414116E-30|0
2018-07-17 03:30|110.6|114.1|117.75|-0.030675|226|30|52|0.25|0.25|0.15|U|18|KCU18|1.30834003634E-30|0
2018-07-17 04:00|110.55|114.05|117.65|-0.030688|62|26|6|0.05|0.05|0.05|U|18|KCU18|1.30774856254E-30|0
2018-07-17 04:30|110.6|114.15|117.75|-0.031099|171|39|26|0.3|0.25|0.3|U|18|KCU18|1.30834003634E-30|0
2018-07-17 05:00|110.25|113.75|117.4|-0.030769|222|58|44|0.35|0.35|0.25|U|18|KCU18|1.30419971977E-30|0
2018-07-17 05:30|110.1|113.55|117.2|-0.030383|270|24|13|0.3|0.3|0.2|U|18|KCU18|1.30242529838E-30|0
2018-07-17 06:00|110.1|113.6|117|-0.03081|137|14|10|0.25|0.15|0.2|U|18|KCU18|1.30242529838E-30|0
2018-07-17 06:30|109.7|113.2|116.7|-0.030919|279|95|8|0.55|0.5|0.45|U|18|KCU18|1.29769350801E-30|0
2018-07-17 07:00|109.35|112.9|116.5|-0.031444|831|124|67|0.4|0.35|0.3|U|18|KCU18|1.29355319144E-30|0
2018-07-17 07:30|109.25|112.75|116.4|-0.031042|776|149|35|0.6|0.65|0.55|U|18|KCU18|1.29237024385E-30|0
2018-07-17 08:00|109.15|112.6|116.2|-0.030639|958|150|105|0.55|0.55|0.5|U|18|KCU18|1.29118729626E-30|0
2018-07-17 08:30|109.15|112.65|116.2|-0.03107|765|161|86|0.3|0.3|0.3|U|18|KCU18|1.29118729626E-30|0
2018-07-17 09:00|109.7|113.15|116.75|-0.03049|1138|182|27|0.85|0.7|0.65|U|18|KCU18|1.29769350801E-30|0
2018-07-17 09:30|109.85|113.35|116.9|-0.030878|608|208|82|0.45|0.45|0.4|U|18|KCU18|1.2994679294E-30|0
2018-07-17 10:00|109.95|113.45|117.1|-0.030851|636|100|26|0.4|0.35|0.25|U|18|KCU18|1.30065087699E-30|0
2018-07-17 10:30|109.7|113.3|116.8|-0.031774|583|95|41|0.6|0.55|0.55|U|18|KCU18|1.29769350801E-30|0
2018-07-17 11:00|109.2|112.75|116.4|-0.031486|609|195|77|0.65|0.6|0.5|U|18|KCU18|1.29177877006E-30|0
2018-07-17 11:30|109.45|112.9|116.5|-0.030558|455|63|24|0.35|0.3|0.2|U|18|KCU18|1.29473613904E-30|0
2018-07-17 12:00|106.55|109.05|112.55|-0.022925|1|1591|256|0|0.45|0.25|N|18|KCN18|1.22191439871E-30|1
2018-07-18 03:00|108.15|111.8|115.45|-0.032648|1499|419|474|1.4|1.25|1.4|U|18|KCU18|1.2118298232E-30|1
2018-07-18 03:30|108.3|111.8|115.55|-0.031306|353|132|38|0.5|0.45|0.3|U|18|KCU18|1.21351058579E-30|0
2018-07-18 04:00|108.35|111.85|115.5|-0.031292|186|32|13|0.2|0.2|0.2|U|18|KCU18|1.21407083998E-30|0
2018-07-18 04:30|108.35|111.85|115.5|-0.031292|149|42|36|0.15|0.1|0.15|U|18|KCU18|1.21407083998E-30|0
2018-07-18 05:00|108.65|112.2|115.8|-0.03164|193|98|91|0.4|0.4|0.35|U|18|KCU18|1.21743236515E-30|0
2018-07-18 05:30|108.55|112.05|115.65|-0.031236|175|61|24|0.3|0.25|0.1|U|18|KCU18|1.21631185676E-30|0
2018-07-18 06:00|108.35|112|115.55|-0.032589|254|106|60|0.2|0.25|0.15|U|18|KCU18|1.21407083998E-30|0
2018-07-18 06:30|108.35|111.8|115.4|-0.030859|554|176|99|0.45|0.45|0.4|U|18|KCU18|1.21407083998E-30|0
2018-07-18 07:00|107.9|111.4|115.05|-0.031418|1674|511|243|0.85|0.9|0.75|U|18|KCU18|1.20902855223E-30|0
2018-07-18 07:30|107.65|111.15|114.85|-0.031489|814|315|88|0.35|0.35|0.15|U|18|KCU18|1.20622728126E-30|0
2018-07-18 08:00|107.9|111.35|115|-0.030983|787|290|26|0.45|0.4|0.25|U|18|KCU18|1.20902855223E-30|0
2018-07-18 08:30|107.65|111.1|114.65|-0.031053|967|345|29|0.35|0.3|0.25|U|18|KCU18|1.20622728126E-30|0
2018-07-18 09:00|107.7|111.15|114.75|-0.031039|802|350|95|0.2|0.15|0.1|U|18|KCU18|1.20678753545E-30|0
2018-07-18 09:30|108.25|111.75|115.25|-0.03132|1723|406|187|0.8|0.75|0.7|U|18|KCU18|1.21295033159E-30|0
2018-07-18 10:00|108.2|111.65|115.25|-0.0309|630|146|89|0.25|0.25|0.15|U|18|KCU18|1.2123900774E-30|0
2018-07-18 10:30|108.1|111.6|115.1|-0.031362|558|189|102|0.35|0.35|0.3|U|18|KCU18|1.21126956901E-30|0
2018-07-18 11:00|108.3|111.8|115.6|-0.031306|568|142|92|0.4|0.4|0.35|U|18|KCU18|1.21351058579E-30|0
2018-07-18 11:30|108.35|111.8|115.4|-0.030859|362|70|49|0.25|0.25|0.15|U|18|KCU18|1.21407083998E-30|0
2018-07-18 12:00|105.8|108.05|111.6|-0.020824|1|1797|242|0|0.4|0.3|N|18|KCN18|1.14891498095E-30|1
2018-07-19 03:00|108.35|111.85|115.35|-0.031292|603|111|46|0.4|0.35|0.25|U|18|KCU18|1.15210493462E-30|1
2018-07-19 03:30|108.25|111.75|115.35|-0.03132|246|52|11|0.3|0.2|0.15|U|18|KCU18|1.15104161673E-30|0
2018-07-19 04:00|108.1|111.55|115.35|-0.030928|181|42|2|0.2|0.15|0|U|18|KCU18|1.14944663989E-30|0
2018-07-19 04:30|107.8|111.35|115|-0.031881|367|81|44|0.35|0.2|0.2|U|18|KCU18|1.14625668622E-30|0
2018-07-19 05:00|107.65|111.15|114.8|-0.031489|333|115|31|0.3|0.2|0.1|U|18|KCU18|1.14466170939E-30|0
2018-07-19 05:30|107.8|111.3|114.75|-0.031447|243|119|13|0.35|0.3|0.05|U|18|KCU18|1.14625668622E-30|0
2018-07-19 06:00|107.7|111.2|114.7|-0.031475|136|54|15|0.2|0.2|0.15|U|18|KCU18|1.14519336833E-30|0
2018-07-19 06:30|107.5|110.95|114.5|-0.031095|537|255|118|0.4|0.3|0.35|U|18|KCU18|1.14306673255E-30|0
2018-07-19 07:00|107.75|111.25|114.9|-0.031461|1192|195|87|0.65|0.6|0.5|U|18|KCU18|1.14572502728E-30|0
2018-07-19 07:30|108|111.5|115.2|-0.03139|1183|153|156|0.75|0.75|0.75|U|18|KCU18|1.148383322E-30|0
2018-07-19 08:00|107.55|111.15|114.85|-0.032389|599|199|71|0.55|0.55|0.55|U|18|KCU18|1.1435983915E-30|0
2018-07-19 08:30|107.45|110.85|114.45|-0.030672|842|103|60|0.2|0.2|0.15|U|18|KCU18|1.1425350736E-30|0
2018-07-19 09:00|107.95|111.45|115|-0.031404|790|133|61|0.65|0.7|0.55|U|18|KCU18|1.14785166306E-30|0
2018-07-19 09:30|109|112.35|116|-0.029818|2361|555|135|1.3|1.2|1.05|U|18|KCU18|1.15901650091E-30|0
2018-07-19 10:00|108.95|112.35|116|-0.030263|1218|558|365|0.4|0.35|0.3|U|18|KCU18|1.15848484197E-30|0
2018-07-19 10:30|108.9|112.35|116|-0.030708|1330|407|290|0.6|0.5|0.45|U|18|KCU18|1.15795318302E-30|0
2018-07-19 11:00|108.85|112.3|115.9|-0.030721|465|89|41|0.3|0.3|0.25|U|18|KCU18|1.15742152408E-30|0
2018-07-19 11:30|108.75|112.15|115.7|-0.030317|636|101|15|0.4|0.35|0.15|U|18|KCU18|1.15635820618E-30|0
2018-07-19 12:00|108.6|112|115.65|-0.030357|1555|259|123|0.5|0.35|0.45|U|18|KCU18|1.15476322935E-30|0
2018-07-20 03:00|108.55|112|115.6|-0.030804|535|93|18|0.4|0.35|0.25|U|18|KCU18|1.1542315704E-30|0
2018-07-20 03:30|108.35|111.8|115.4|-0.030859|260|30|4|0.3|0.25|0.25|U|18|KCU18|1.15210493462E-30|0
2018-07-20 04:00|108.45|111.9|115.5|-0.030831|361|84|10|0.4|0.35|0.15|U|18|KCU18|1.15316825251E-30|0
2018-07-20 04:30|108.85|112.3|115.9|-0.030721|384|67|43|0.5|0.45|0.3|U|18|KCU18|1.15742152408E-30|0
2018-07-20 05:00|108.7|112.15|115.9|-0.030762|133|24|31|0.3|0.25|0.1|U|18|KCU18|1.15582654724E-30|0
2018-07-20 05:30|108.6|112.05|115.7|-0.03079|49|9|4|0.2|0.2|0.1|U|18|KCU18|1.15476322935E-30|0
2018-07-20 06:00|108.65|112.05|115.75|-0.030344|53|15|7|0.15|0.1|0.1|U|18|KCU18|1.15529488829E-30|0
2018-07-20 06:30|108.55|112|115.65|-0.030804|129|40|36|0.15|0.1|0.1|U|18|KCU18|1.1542315704E-30|0
2018-07-20 07:00|109.65|113.15|116.75|-0.030932|1550|371|194|1.45|1.45|1.35|U|18|KCU18|1.1659280672E-30|0
2018-07-20 07:30|110.65|114.05|117.7|-0.029811|1994|514|128|1.35|1.25|1.2|U|18|KCU18|1.17656124611E-30|0
2018-07-20 08:00|110.1|113.5|117.25|-0.029956|1123|380|132|0.55|0.55|0.45|U|18|KCU18|1.17071299771E-30|0
2018-07-20 08:30|110.2|113.6|117.25|-0.02993|869|310|94|0.4|0.4|0.3|U|18|KCU18|1.1717763156E-30|0
2018-07-20 09:00|110.3|113.65|117.3|-0.029476|822|190|34|0.55|0.5|0.45|U|18|KCU18|1.17283963349E-30|0
2018-07-20 09:30|110.25|113.65|117|-0.029916|1030|246|110|0.65|0.6|0.6|U|18|KCU18|1.17230797455E-30|0
2018-07-20 10:00|110.2|113.6|117.25|-0.02993|613|120|28|0.25|0.3|0.05|U|18|KCU18|1.1717763156E-30|0
2018-07-20 10:30|110.65|114|117.55|-0.029386|829|218|31|0.6|0.55|0.45|U|18|KCU18|1.17656124611E-30|0
2018-07-20 11:00|110.4|113.8|117.5|-0.029877|829|170|39|0.55|0.5|0.4|U|18|KCU18|1.17390295138E-30|0
2018-07-20 11:30|110.85|114.2|117.95|-0.029335|866|152|20|0.65|0.65|0.55|U|18|KCU18|1.17868788189E-30|0
2018-07-20 12:00|111|114.35|117.9|-0.029296|2060|404|232|0.65|0.55|0.6|U|18|KCU18|1.18028285873E-30|0
2018-07-23 03:00|112.1|115.45|119.1|-0.029017|1182|234|103|1.1|1.15|1|U|18|KCU18|1.19197935552E-30|0
2018-07-23 03:30|111.75|115.05|118.65|-0.028683|615|83|48|0.5|0.5|0.45|U|18|KCU18|1.18825774291E-30|0
2018-07-23 04:00|112.05|115.45|119.05|-0.02945|402|101|75|0.55|0.5|0.5|U|18|KCU18|1.19144769658E-30|0
2018-07-23 04:30|112|115.25|118.8|-0.0282|293|83|20|0.3|0.25|0.2|U|18|KCU18|1.19091603763E-30|0
2018-07-23 05:00|112|115.25|118.9|-0.0282|97|22|7|0.2|0.15|0.05|U|18|KCU18|1.19091603763E-30|0
2018-07-23 05:30|112.05|115.45|119.1|-0.02945|164|27|12|0.15|0.15|0.05|U|18|KCU18|1.19144769658E-30|0
2018-07-23 06:00|112.15|115.45|119.05|-0.028584|180|47|26|0.2|0.1|0.1|U|18|KCU18|1.19251101447E-30|0
2018-07-23 06:30|112.3|115.7|119.35|-0.029386|406|72|32|0.3|0.3|0.25|U|18|KCU18|1.19410599131E-30|0
2018-07-23 07:00|111.95|115.3|119|-0.029055|1890|403|182|1.1|1.05|0.85|U|18|KCU18|1.19038437869E-30|0
2018-07-23 07:30|111.15|114.5|118.15|-0.029258|1852|371|103|0.85|0.75|0.7|U|18|KCU18|1.18187783556E-30|0
2018-07-23 08:00|111.55|114.9|118.1|-0.029156|1086|144|42|0.5|0.45|0.2|U|18|KCU18|1.18613110713E-30|0
2018-07-23 08:30|111.35|114.65|118.2|-0.028783|1263|256|166|0.55|0.5|0.5|U|18|KCU18|1.18400447134E-30|0
2018-07-23 09:00|111.2|114.45|118.05|-0.028397|872|200|61|0.4|0.35|0.35|U|18|KCU18|1.18240949451E-30|0
2018-07-23 09:30|111.9|115.2|118.75|-0.028646|1311|195|37|0.9|0.9|0.55|U|18|KCU18|1.18985271974E-30|0
2018-07-23 10:00|112.15|115.45|119.05|-0.028584|1062|140|118|0.55|0.55|0.45|U|18|KCU18|1.19251101447E-30|0
2018-07-23 10:30|111.85|115.25|118.9|-0.029501|753|126|85|0.4|0.35|0.25|U|18|KCU18|1.1893210608E-30|0
2018-07-23 11:00|111.4|114.75|118.35|-0.029194|822|287|138|0.55|0.5|0.45|U|18|KCU18|1.18453613029E-30|0
2018-07-23 11:30|111.1|114.4|118|-0.028846|763|181|91|0.9|0.9|0.85|U|18|KCU18|1.18134617662E-30|0
2018-07-23 12:00|111.85|115.2|118.55|-0.02908|2101|458|146|1.1|1|1|U|18|KCU18|1.1893210608E-30|0
2018-07-24 03:00|111.75|115.15|118.7|-0.029527|579|118|90|0.35|0.35|0.3|U|18|KCU18|1.18825774291E-30|0
2018-07-24 03:30|111.45|114.9|118.5|-0.030026|390|100|112|0.4|0.35|0.3|U|18|KCU18|1.18506778923E-30|0
2018-07-24 04:00|111.8|115.05|118.75|-0.028249|574|69|35|0.55|0.45|0.45|U|18|KCU18|1.18878940185E-30|0
2018-07-24 04:30|112.1|115.55|119.15|-0.029857|452|77|13|0.5|0.45|0.3|U|18|KCU18|1.19197935552E-30|0
2018-07-24 05:00|112.25|115.6|119.15|-0.028979|326|40|10|0.2|0.15|0|U|18|KCU18|1.19357433236E-30|0
2018-07-24 05:30|112.3|115.6|119.3|-0.028547|241|49|5|0.2|0.2|0.1|U|18|KCU18|1.19410599131E-30|0
2018-07-24 06:00|112.35|115.75|119.45|-0.029374|291|94|30|0.3|0.25|0.1|U|18|KCU18|1.19463765025E-30|0
2018-07-24 06:30|112.65|116|119.55|-0.028879|439|61|29|0.45|0.4|0.3|U|18|KCU18|1.19782760392E-30|0
2018-07-24 07:00|111.85|115.2|118.85|-0.02908|2881|784|340|2.15|2.1|2|U|18|KCU18|1.1893210608E-30|0
2018-07-24 07:30|111.6|114.9|118.5|-0.028721|1168|250|114|0.8|0.75|0.6|U|18|KCU18|1.18666276607E-30|0
2018-07-24 08:00|112|115.3|118.95|-0.028621|679|107|11|0.65|0.6|0.55|U|18|KCU18|1.19091603763E-30|0
2018-07-24 08:30|110.7|114.1|117.8|-0.029798|2094|316|217|1.45|1.4|1.35|U|18|KCU18|1.17709290505E-30|0
2018-07-24 09:00|110.7|114.05|117.8|-0.029373|1036|147|62|0.55|0.5|0.25|U|18|KCU18|1.17709290505E-30|0
2018-07-24 09:30|110.55|113.95|117.45|-0.029838|1661|405|101|1|0.95|0.85|U|18|KCU18|1.17549792822E-30|0
2018-07-24 10:00|110.45|113.9|117.45|-0.03029|676|164|107|0.55|0.5|0.4|U|18|KCU18|1.17443461033E-30|0
2018-07-24 10:30|110.75|114|117.6|-0.028509|425|152|67|0.4|0.35|0.3|U|18|KCU18|1.177624564E-30|0
2018-07-24 11:00|110.85|114.15|117.85|-0.028909|390|230|68|0.55|0.6|0.6|U|18|KCU18|1.17868788189E-30|0
2018-07-24 11:30|110.9|114.25|117.85|-0.029322|347|146|64|0.4|0.4|0.4|U|18|KCU18|1.17921954084E-30|0
2018-07-24 12:00|110.85|114.2|117.85|-0.029335|1199|256|163|0.4|0.4|0.4|U|18|KCU18|1.17868788189E-30|0
2018-07-25 03:00|111.05|114.35|117.95|-0.028859|400|137|122|0.3|0.25|0.25|U|18|KCU18|1.18081451767E-30|0
2018-07-25 03:30|111.15|114.6|118.1|-0.030105|215|59|21|0.25|0.2|0.2|U|18|KCU18|1.18187783556E-30|0
2018-07-25 04:00|111.05|114.4|117.9|-0.029283|172|48|23|0.2|0.25|0.15|U|18|KCU18|1.18081451767E-30|0
2018-07-25 04:30|111.2|114.5|118.1|-0.028821|147|52|21|0.3|0.3|0.3|U|18|KCU18|1.18240949451E-30|0
2018-07-25 05:00|110.85|114.35|118.05|-0.030608|87|10|1|0.35|0.15|0|U|18|KCU18|1.17868788189E-30|0
2018-07-25 05:30|111.15|114.4|117.95|-0.028409|116|17|2|0.3|0.25|0|U|18|KCU18|1.18187783556E-30|0
2018-07-25 06:00|110.75|114.05|117.65|-0.028935|227|96|38|0.65|0.55|0.55|U|18|KCU18|1.177624564E-30|0
2018-07-25 06:30|111.05|114.35|117.95|-0.028859|793|231|101|0.75|0.65|0.7|U|18|KCU18|1.18081451767E-30|0
2018-07-25 07:00|111.05|114.45|118|-0.029707|1131|266|155|0.55|0.55|0.55|U|18|KCU18|1.18081451767E-30|0
2018-07-25 07:30|111.55|114.85|118.15|-0.028733|777|137|12|0.75|0.75|0.45|U|18|KCU18|1.18613110713E-30|0
2018-07-25 08:00|111.85|115.1|118.6|-0.028236|869|129|82|0.45|0.5|0.3|U|18|KCU18|1.1893210608E-30|0
2018-07-25 08:30|111.25|114.65|118.25|-0.029655|753|207|60|0.85|0.75|0.7|U|18|KCU18|1.18294115345E-30|0
2018-07-25 09:00|111.25|114.65|118.2|-0.029655|497|94|64|0.5|0.45|0.3|U|18|KCU18|1.18294115345E-30|0
2018-07-25 09:30|111.1|114.5|118.1|-0.029694|623|126|80|0.6|0.5|0.5|U|18|KCU18|1.18134617662E-30|0
2018-07-25 10:00|110.85|114.25|117.95|-0.029759|709|147|40|0.5|0.45|0.45|U|18|KCU18|1.17868788189E-30|0
2018-07-25 10:30|110.35|113.7|117.1|-0.029464|981|195|35|0.85|0.7|0.65|U|18|KCU18|1.17337129244E-30|0
2018-07-25 11:00|110.1|113.45|117.05|-0.029528|874|335|163|0.55|0.5|0.55|U|18|KCU18|1.17071299771E-30|0
2018-07-25 11:30|110.85|114.2|117.7|-0.029335|716|165|139|0.8|0.75|0.65|U|18|KCU18|1.17868788189E-30|0
2018-07-25 12:00|111|114.3|117.9|-0.028871|962|212|105|0.4|0.4|0.35|U|18|KCU18|1.18028285873E-30|0
2018-07-26 03:00|111.4|114.75|118.3|-0.029194|358|72|41|0.3|0.3|0.1|U|18|KCU18|1.18453613029E-30|0
2018-07-26 03:30|111.5|114.85|118.4|-0.029168|151|73|10|0.2|0.2|0.1|U|18|KCU18|1.18559944818E-30|0
2018-07-26 04:00|111.4|114.8|118.4|-0.029617|66|19|8|0.15|0.1|0|U|18|KCU18|1.18453613029E-30|0
2018-07-26 04:30|111.4|114.8|118.3|-0.029617|53|19|8|0.1|0.05|0|U|18|KCU18|1.18453613029E-30|0
2018-07-26 05:00|111.45|114.8|118.3|-0.029181|97|18|21|0.15|0.05|0|U|18|KCU18|1.18506778923E-30|0
2018-07-26 05:30|111.5|114.8|118.35|-0.028746|116|14|1|0.15|0.05|0|U|18|KCU18|1.18559944818E-30|0
2018-07-26 06:00|111.5|114.85|118.4|-0.029168|208|58|5|0.2|0.15|0.05|U|18|KCU18|1.18559944818E-30|0
2018-07-26 06:30|111.5|114.85|118.5|-0.029168|289|82|19|0.2|0.2|0.05|U|18|KCU18|1.18559944818E-30|0
2018-07-26 07:00|110.95|114.45|117.8|-0.030581|1100|168|68|0.7|0.75|0.65|U|18|KCU18|1.17975119978E-30|0
2018-07-26 07:30|110.8|114.05|117.65|-0.028496|814|238|73|0.7|0.6|0.5|U|18|KCU18|1.17815622294E-30|0
2018-07-26 08:00|111.15|114.35|117.95|-0.027984|607|139|31|0.7|0.7|0.65|U|18|KCU18|1.18187783556E-30|0
2018-07-26 08:30|110.75|114|117.65|-0.028509|735|178|65|0.6|0.55|0.45|U|18|KCU18|1.177624564E-30|0
2018-07-26 09:00|110.6|113.9|117.4|-0.028973|666|156|62|0.5|0.4|0.35|U|18|KCU18|1.17602958716E-30|0
2018-07-26 09:30|110.9|114.2|117.9|-0.028897|649|118|42|0.55|0.45|0.45|U|18|KCU18|1.17921954084E-30|0
2018-07-26 10:00|110.15|113.5|117|-0.029515|796|201|126|0.8|0.7|0.7|U|18|KCU18|1.17124465666E-30|0
2018-07-26 10:30|109.7|112.9|116.45|-0.028344|1778|629|321|1.1|1.1|1.05|U|18|KCU18|1.16645972615E-30|0
2018-07-26 11:00|109.3|112.6|116.15|-0.029307|855|224|86|0.6|0.55|0.55|U|18|KCU18|1.16220645458E-30|0
2018-07-26 11:30|109.7|113|116.55|-0.029204|690|212|71|0.5|0.45|0.35|U|18|KCU18|1.16645972615E-30|0
2018-07-26 12:00|109.5|112.7|116.25|-0.028394|1468|394|205|0.35|0.35|0.35|U|18|KCU18|1.16433309037E-30|0
2018-07-27 03:00|109.15|112.45|115.95|-0.029346|605|232|208|0.6|0.55|0.55|U|18|KCU18|1.16061147775E-30|0
2018-07-27 03:30|109.3|112.55|116.1|-0.028876|279|76|64|0.25|0.25|0.25|U|18|KCU18|1.16220645458E-30|0
2018-07-27 04:00|109.25|112.55|116.05|-0.02932|154|66|51|0.3|0.25|0.2|U|18|KCU18|1.16167479564E-30|0
2018-07-27 04:30|109.05|112.35|115.95|-0.029372|120|21|2|0.15|0.15|0|U|18|KCU18|1.15954815986E-30|0
2018-07-27 05:00|109.35|112.6|116.2|-0.028863|654|193|48|0.65|0.65|0.7|U|18|KCU18|1.16273811353E-30|0
2018-07-27 05:30|109.15|112.4|115.75|-0.028915|209|68|36|0.55|0.55|0.5|U|18|KCU18|1.16061147775E-30|0
2018-07-27 06:00|109.2|112.45||-0.028902|129|38||0.3|0.25||U|18|KCU18|1.16114313669E-30|0
2018-07-27 06:30|109.6|112.8|116.55|-0.028369|641|155|81|0.55|0.4|0.35|U|18|KCU18|1.16539640826E-30|0
2018-07-27 07:00|108.75|112.05|115.6|-0.029451|749|160|62|0.95|0.85|0.85|U|18|KCU18|1.15635820618E-30|0
2018-07-27 07:30|109.3|112.65|116.1|-0.029738|1207|326|177|0.85|0.8|0.75|U|18|KCU18|1.16220645458E-30|0
2018-07-27 08:00|109.95|113.15|116.85|-0.028281|941|207|60|0.9|0.95|0.8|U|18|KCU18|1.16911802087E-30|0
2018-07-27 08:30|110.55|113.7|117.25|-0.027704|1309|364|51|0.85|0.85|0.65|U|18|KCU18|1.17549792822E-30|0
2018-07-27 09:00|110.6|113.8|117.35|-0.02812|1183|270|60|0.7|0.7|0.65|U|18|KCU18|1.17602958716E-30|0
2018-07-27 09:30|110.5|113.7|117.3|-0.028144|765|164|46|0.55|0.5|0.45|U|18|KCU18|1.17496626927E-30|0
2018-07-27 10:00|110.25|113.35|117|-0.027349|545|117|33|0.5|0.5|0.4|U|18|KCU18|1.17230797455E-30|0
2018-07-27 10:30|110.8|113.95|117.5|-0.027644|608|135|76|0.7|0.7|0.6|U|18|KCU18|1.17815622294E-30|0
2018-07-27 11:00|110.55|113.75|117.3|-0.028132|482|95|53|0.6|0.5|0.4|U|18|KCU18|1.17549792822E-30|0
2018-07-27 11:30|110.5|113.65|117.2|-0.027717|272|67|50|0.35|0.3|0.25|U|18|KCU18|1.17496626927E-30|0
2018-07-27 12:00|110.5|113.65|117.2|-0.027717|1528|435|270|0.65|0.6|0.55|U|18|KCU18|1.17496626927E-30|0
2018-07-30 03:00|110.25|113.3|116.85|-0.02692|586|140|35|1|0.95|1|U|18|KCU18|1.17230797455E-30|0
2018-07-30 03:30|110.3|113.4|117|-0.027337|191|23|3|0.3|0.25|0.15|U|18|KCU18|1.17283963349E-30|0
2018-07-30 04:00|110.65|113.8|117.4|-0.02768|317|58|13|0.5|0.45|0.45|U|18|KCU18|1.17656124611E-30|0
2018-07-30 04:30|111.15|114.25|117.9|-0.027133|513|160|57|0.8|0.75|0.6|U|18|KCU18|1.18187783556E-30|0
2018-07-30 05:00|111.2|114.3|117.8|-0.027122|186|22|37|0.25|0.2|0.15|U|18|KCU18|1.18240949451E-30|0
2018-07-30 05:30|111.2|114.25|117.8|-0.026696|160|20|5|0.2|0.25|0.05|U|18|KCU18|1.18240949451E-30|0
2018-07-30 06:00|111.15|114.3|117.85|-0.027559|132|28|7|0.2|0.2|0.1|U|18|KCU18|1.18187783556E-30|0
2018-07-30 06:30|111.3|114.45|117.95|-0.027523|227|79|31|0.3|0.25|0.2|U|18|KCU18|1.1834728124E-30|0
2018-07-30 07:00|111.55|114.7|118.2|-0.027463|1116|201|114|0.45|0.45|0.35|U|18|KCU18|1.18613110713E-30|0
2018-07-30 07:30|112.4|115.6|119.05|-0.027682|3497|940|314|1.2|1.15|1.15|U|18|KCU18|1.1951693092E-30|0
2018-07-30 08:00|112.75|115.8|119.3|-0.026339|1372|494|95|0.5|0.45|0.45|U|18|KCU18|1.19889092181E-30|0
2018-07-30 08:30|112.25|115.4|118.95|-0.027296|2716|800|144|1.2|1.15|1.1|U|18|KCU18|1.19357433236E-30|0
2018-07-30 09:00|112.5|115.7|119.2|-0.027658|1408|441|72|0.7|0.75|0.7|U|18|KCU18|1.19623262709E-30|0
2018-07-30 09:30|111.75|114.85|118.35|-0.026992|1262|432|62|1.2|1|0.9|U|18|KCU18|1.18825774291E-30|0
2018-07-30 10:00|111.65|114.85|118.4|-0.027862|756|241|17|0.4|0.35|0.35|U|18|KCU18|1.18719442502E-30|0
2018-07-30 10:30|111.7|114.9|118.4|-0.02785|895|245|27|0.45|0.45|0.3|U|18|KCU18|1.18772608396E-30|0
2018-07-30 11:00|111.8|114.95|118.45|-0.027403|716|193|47|0.5|0.45|0.4|U|18|KCU18|1.18878940185E-30|0
2018-07-30 11:30|112.1|115.3|118.75|-0.027754|821|249|50|0.6|0.6|0.5|U|18|KCU18|1.19197935552E-30|0
2018-07-30 12:00|111.25|114.4|117.95|-0.027535|2557|551|196|0.95|0.95|0.9|U|18|KCU18|1.18294115345E-30|0
2018-07-31 03:00|111.45|114.7|118.15|-0.028335|342|57|10|0.35|0.35|0.35|U|18|KCU18|1.18506778923E-30|0
2018-07-31 03:30|111.55|114.75|118.1|-0.027887|230|93|60|0.2|0.2|0.1|U|18|KCU18|1.18613110713E-30|0
2018-07-31 04:00|111.45|114.65|118.1|-0.027911|94|43|1|0.2|0.15|0|U|18|KCU18|1.18506778923E-30|0
2018-07-31 04:30|111.55|114.75|118.15|-0.027887|56|14|7|0.1|0.15|0.05|U|18|KCU18|1.18613110713E-30|0
2018-07-31 05:00|111.65|114.8|118.35|-0.027439|205|67|23|0.25|0.3|0.2|U|18|KCU18|1.18719442502E-30|0
2018-07-31 05:30|111.75|114.9|118.35|-0.027415|167|38|20|0.25|0.25|0.15|U|18|KCU18|1.18825774291E-30|0
2018-07-31 06:00|111.15|114.4|118.05|-0.028409|567|146|74|0.6|0.45|0.45|U|18|KCU18|1.18187783556E-30|0
2018-07-31 06:30|110.85|114.05|117.65|-0.028058|516|210|102|0.55|0.5|0.5|U|18|KCU18|1.17868788189E-30|0
2018-07-31 07:00|110.3|113.75|117.2|-0.03033|1304|538|141|0.85|0.8|0.65|U|18|KCU18|1.17283963349E-30|0
2018-07-31 07:30|110.4|113.7|117.25|-0.029024|1277|389|127|0.8|0.7|0.65|U|18|KCU18|1.17390295138E-30|0
2018-07-31 08:00|110.8|114|117.45|-0.02807|797|214|48|0.6|0.5|0.5|U|18|KCU18|1.17815622294E-30|0
2018-07-31 08:30|110.3|113.5|116.95|-0.028194|1077|446|92|0.7|0.65|0.6|U|18|KCU18|1.17283963349E-30|0
2018-07-31 09:00|110.2|113.45|116.95|-0.028647|922|317|104|0.45|0.4|0.25|U|18|KCU18|1.1717763156E-30|0
2018-07-31 09:30|110.1|113.35|116.8|-0.028672|1797|503|258|0.5|0.5|0.4|U|18|KCU18|1.17071299771E-30|0
2018-07-31 10:00|110.2|113.45|116.9|-0.028647|602|265|45|0.35|0.35|0.2|U|18|KCU18|1.1717763156E-30|0
2018-07-31 10:30|110.05|113.3|116.75|-0.028685|516|338|213|0.3|0.3|0.3|U|18|KCU18|1.17018133876E-30|0
2018-07-31 11:00|110.25|113.45|116.8|-0.028206|661|263|161|0.3|0.3|0.3|U|18|KCU18|1.17230797455E-30|0
2018-07-31 11:30|109.65|112.85|116.3|-0.028356|1248|397|240|0.8|0.75|0.75|U|18|KCU18|1.1659280672E-30|0
2018-07-31 12:00|109.9|113.2|116.7|-0.029152|2375|680|310|0.55|0.5|0.45|U|18|KCU18|1.16858636193E-30|0
2018-08-01 03:00|109.2|112.5|115.9|-0.029333|1153|467|434|0.95|0.85|1|U|18|KCU18|1.16114313669E-30|0
2018-08-01 03:30|109.2|112.45|115.95|-0.028902|305|104|39|0.4|0.3|0.2|U|18|KCU18|1.16114313669E-30|0
2018-08-01 04:00|109.2|112.5|116|-0.029333|298|132|81|0.3|0.25|0.3|U|18|KCU18|1.16114313669E-30|0
2018-08-01 04:30|109.2|112.55|116|-0.029765|127|47|19|0.25|0.15|0.15|U|18|KCU18|1.16114313669E-30|0
2018-08-01 05:00|109.5|112.85|116.3|-0.029685|196|43|1|0.5|0.45|0|U|18|KCU18|1.16433309037E-30|0
2018-08-01 05:30|109.5|112.85|116.2|-0.029685|136|8|8|0.2|0.2|0.1|U|18|KCU18|1.16433309037E-30|0
2018-08-01 06:00|109.35|112.55|116.1|-0.028432|176|33|5|0.35|0.3|0.2|U|18|KCU18|1.16273811353E-30|0
2018-08-01 06:30|109.3|112.6|116.2|-0.029307|466|151|24|0.4|0.4|0.35|U|18|KCU18|1.16220645458E-30|0
2018-08-01 07:00|109.45|112.6|116.15|-0.027975|1830|382|182|0.7|0.65|0.65|U|18|KCU18|1.16380143142E-30|0
2018-08-01 07:30|109.85|113.05|116.35|-0.028306|2012|696|129|1.05|1|1|U|18|KCU18|1.16805470298E-30|0
2018-08-01 08:00|110.35|113.6|117.05|-0.028609|1170|272|46|0.7|0.75|0.55|U|18|KCU18|1.17337129244E-30|0
2018-08-01 08:30|109.95|113.15|116.65|-0.028281|788|255|66|0.4|0.4|0.45|U|18|KCU18|1.16911802087E-30|0
2018-08-01 09:00|109.75|112.9|116.5|-0.027901|794|304|117|0.65|0.65|0.6|U|18|KCU18|1.16699138509E-30|0
2018-08-01 09:30|109.25|112.45|116|-0.028457|982|198|32|0.55|0.55|0.5|U|18|KCU18|1.16167479564E-30|0
2018-08-01 10:00|108.85|112.05|115.6|-0.028559|1515|490|94|0.5|0.45|0.35|U|18|KCU18|1.15742152408E-30|0
2018-08-01 10:30|107.8|111.05|114.5|-0.029266|3202|1370|759|1.1|1.1|1.1|U|18|KCU18|1.14625668622E-30|0
2018-08-01 11:00|108.45|111.7|115.2|-0.029096|1279|426|276|0.9|0.85|0.85|U|18|KCU18|1.15316825251E-30|0
2018-08-01 11:30|108.1|111.25|114.7|-0.028315|846|397|123|0.7|0.7|0.55|U|18|KCU18|1.14944663989E-30|0
2018-08-01 12:00|108|111.2|114.75|-0.028777|1790|508|145|0.35|0.3|0.4|U|18|KCU18|1.148383322E-30|0
2018-08-02 03:00|107.35|110.75|114.3|-0.0307|1713|616|376|0.95|0.9|0.9|U|18|KCU18|1.14147175571E-30|0
2018-08-02 03:30|107.2|110.55|114.05|-0.030303|463|196|109|0.25|0.25|0.25|U|18|KCU18|1.13987677888E-30|0
2018-08-02 04:00|107.3|110.7|114.2|-0.030714|194|43|13|0.15|0.15|0.1|U|18|KCU18|1.14094009677E-30|0
2018-08-02 04:30|107.2|110.6|114.15|-0.030741|251|103|66|0.2|0.2|0.2|U|18|KCU18|1.13987677888E-30|0
2018-08-02 05:00|107.25|110.6|114.2|-0.030289|317|120|57|0.25|0.2|0.15|U|18|KCU18|1.14040843782E-30|0
2018-08-02 05:30|107.2|110.55|114.1|-0.030303|487|216|146|0.2|0.2|0.2|U|18|KCU18|1.13987677888E-30|0
2018-08-02 06:00|107.25|110.6|114.1|-0.030289|172|36|6|0.2|0.15|0.1|U|18|KCU18|1.14040843782E-30|0
2018-08-02 06:30|107.3|110.65|114.05|-0.030276|540|115|51|0.7|0.6|0.6|U|18|KCU18|1.14094009677E-30|0
2018-08-02 07:00|106.35|109.7|113.3|-0.030538|3175|1296|734|1.1|1.05|0.95|U|18|KCU18|1.13083857681E-30|0
2018-08-02 07:30|106.3|109.7|113.15|-0.030994|2698|982|356|0.4|0.4|0.3|U|18|KCU18|1.13030691786E-30|0
2018-08-02 08:00|106.5|109.95|113.4|-0.031378|1070|356|47|0.5|0.45|0.3|U|18|KCU18|1.13243355364E-30|0
2018-08-02 08:30|106.45|109.85|113.4|-0.030951|842|212|69|0.5|0.45|0.45|U|18|KCU18|1.1319018947E-30|0
2018-08-02 09:00|106.75|110.1|113.65|-0.030427|873|328|204|0.5|0.5|0.45|U|18|KCU18|1.13509184837E-30|0
2018-08-02 09:30|106.15|109.5|113.05|-0.030594|1390|417|67|0.75|0.7|0.65|U|18|KCU18|1.12871194103E-30|0
2018-08-02 10:00|106.55|109.9|113.45|-0.030482|809|351|95|0.45|0.5|0.4|U|18|KCU18|1.13296521259E-30|0
2018-08-02 10:30|106.4|109.8|113.3|-0.030965|946|599|61|0.3|0.3|0.3|U|18|KCU18|1.13137023575E-30|0
2018-08-02 11:00|106.35|109.8|113.3|-0.031421|695|396|169|0.45|0.35|0.4|U|18|KCU18|1.13083857681E-30|0
2018-08-02 11:30|106.35|109.7|113.35|-0.030538|771|254|61|0.3|0.25|0.25|U|18|KCU18|1.13083857681E-30|0
2018-08-02 12:00|106.95|110.3|113.85|-0.030372|3301|994|720|1|0.95|0.85|U|18|KCU18|1.13721848415E-30|0
2018-08-03 03:00|106.75|110.15|113.7|-0.030867|594|227|181|0.55|0.5|0.45|U|18|KCU18|1.13509184837E-30|0
2018-08-03 03:30|106.95|110.3|113.9|-0.030372|302|80|50|0.35|0.25|0.2|U|18|KCU18|1.13721848415E-30|0
2018-08-03 04:00|107|110.45|113.9|-0.031236|211|61|44|0.25|0.25|0.25|U|18|KCU18|1.1377501431E-30|0
2018-08-03 04:30|107.05|110.55|114.1|-0.03166|191|90|31|0.3|0.2|0.2|U|18|KCU18|1.13828180204E-30|0
2018-08-03 05:00|107|110.35|113.8|-0.030358|178|56|64|0.3|0.2|0.3|U|18|KCU18|1.1377501431E-30|0
2018-08-03 05:30|106.95|110.3|116.3|-0.030372|157|61|5|0.15|0.1|0|U|18|KCU18|1.13721848415E-30|0
2018-08-03 06:00|106.95|110.3|113.9|-0.030372|259|91|7|0.15|0.1|0.1|U|18|KCU18|1.13721848415E-30|0
2018-08-03 06:30|107.3|110.7|114.1|-0.030714|493|89|37|0.45|0.2|0.35|U|18|KCU18|1.14094009677E-30|0
2018-08-03 07:00|107.45|110.85|114.35|-0.030672|919|288|127|0.25|0.25|0.2|U|18|KCU18|1.1425350736E-30|0
2018-08-03 07:30|107.3|110.65|114.2|-0.030276|1588|395|138|0.65|0.7|0.7|U|18|KCU18|1.14094009677E-30|0
2018-08-03 08:00|107|110.35|114|-0.030358|778|347|134|0.5|0.45|0.35|U|18|KCU18|1.1377501431E-30|0
2018-08-03 08:30|107.3|110.6|114.2|-0.029837|892|259|69|0.6|0.55|0.5|U|18|KCU18|1.14094009677E-30|0
2018-08-03 09:00|107.35|110.75|114|-0.0307|765|149|109|0.4|0.35|0.4|U|18|KCU18|1.14147175571E-30|0
2018-08-03 09:30|108.65|111.85|115.5|-0.02861|3108|1087|281|1.3|1.25|1.15|U|18|KCU18|1.15529488829E-30|0
2018-08-03 10:00|108.3|111.6|115.1|-0.02957|1047|536|105|0.5|0.35|0.35|U|18|KCU18|1.15157327568E-30|0
2018-08-03 10:30|108.35|111.65|115.15|-0.029557|513|152|29|0.35|0.3|0.25|U|18|KCU18|1.15210493462E-30|0
2018-08-03 11:00|108.4|111.7|115.2|-0.029543|247|90|8|0.2|0.25|0.1|U|18|KCU18|1.15263659357E-30|0
2018-08-03 11:30|107.9|111.2|114.75|-0.029676|1156|524|232|0.8|0.7|0.7|U|18|KCU18|1.14732000411E-30|0
2018-08-03 12:00|107.65|111|114.5|-0.03018|2014|817|239|0.45|0.45|0.45|U|18|KCU18|1.14466170939E-30|0
2018-08-03 12:30|107.65||||1|||0|||U|18|KCU18|1.14466170939E-30|0
2018-08-06 03:00|107.7|111.05|114.55|-0.030167|498|201|128|0.55|0.5|0.55|U|18|KCU18|1.14519336833E-30|0
2018-08-06 03:30|107.7|111.15|114.65|-0.031039|195|118|45|0.35|0.3|0.2|U|18|KCU18|1.14519336833E-30|0
2018-08-06 04:00|107.95|111.3|114.75|-0.030099|172|96|48|0.3|0.3|0.25|U|18|KCU18|1.14785166306E-30|0
2018-08-06 04:30|107.9|111.3|114.85|-0.030548|194|82|33|0.25|0.2|0.2|U|18|KCU18|1.14732000411E-30|0
2018-08-06 05:00|107.95|111.35|114.8|-0.030534|239|123|50|0.2|0.1|0.1|U|18|KCU18|1.14785166306E-30|0
2018-08-06 05:30|107.8|111.2|114.75|-0.030576|101|32|15|0.2|0.15|0.05|U|18|KCU18|1.14625668622E-30|0
2018-08-06 06:00|107.85|111.15|114.75|-0.02969|139|58|17|0.25|0.2|0.2|U|18|KCU18|1.14678834517E-30|0
2018-08-06 06:30|107.7|111|114.65|-0.02973|163|54|34|0.25|0.3|0.15|U|18|KCU18|1.14519336833E-30|0
2018-08-06 07:00|108|111.25|114.7|-0.029213|521|260|96|0.6|0.5|0.4|U|18|KCU18|1.148383322E-30|0
2018-08-06 07:30|107.8|111.1|114.45|-0.029703|438|192|45|0.6|0.55|0.35|U|18|KCU18|1.14625668622E-30|0
2018-08-06 08:00|108.05|111.3|114.8|-0.0292|874|166|61|0.5|0.4|0.45|U|18|KCU18|1.14891498095E-30|0
2018-08-06 08:30|108.25|111.5|115.05|-0.029148|1454|509|177|0.6|0.6|0.45|U|18|KCU18|1.15104161673E-30|0
2018-08-06 09:00|108.75|111.9|115.5|-0.02815|1169|331|176|0.8|0.75|0.75|U|18|KCU18|1.15635820618E-30|0
2018-08-06 09:30|109.3|112.4|115.9|-0.02758|1950|906|451|0.8|0.8|0.65|U|18|KCU18|1.16220645458E-30|0
2018-08-06 10:00|109.7|112.9|116.45|-0.028344|3325|1194|195|0.9|0.9|0.65|U|18|KCU18|1.16645972615E-30|0
2018-08-06 10:30|109.7|112.95|116.5|-0.028774|703|256|66|0.2|0.25|0.15|U|18|KCU18|1.16645972615E-30|0
2018-08-06 11:00|109.75|112.95|116.5|-0.028331|372|139|20|0.15|0.15|0.15|U|18|KCU18|1.16699138509E-30|0
2018-08-06 11:30|109.3|112.5|116.05|-0.028444|695|274|59|0.55|0.55|0.5|U|18|KCU18|1.16220645458E-30|0
2018-08-06 12:00|108.75|111.9|115.45|-0.02815|1745|588|143|0.75|0.75|0.75|U|18|KCU18|1.15635820618E-30|0
2018-08-07 03:00|109|112.3|115.8|-0.029386|721|174|142|0.55|0.6|0.5|U|18|KCU18|1.15901650091E-30|0
2018-08-07 03:30|109.1|112.35|115.95|-0.028927|391|59|54|0.2|0.2|0.15|U|18|KCU18|1.1600798188E-30|0
2018-08-07 04:00|109.05|112.4|115.9|-0.029804|103|26|11|0.15|0.1|0.1|U|18|KCU18|1.15954815986E-30|0
2018-08-07 04:30|109.2|112.55|116.05|-0.029765|225|83|29|0.2|0.15|0.1|U|18|KCU18|1.16114313669E-30|0
2018-08-07 05:00|109.15|112.55|115.95|-0.030209|170|86|103|0.2|0.15|0.2|U|18|KCU18|1.16061147775E-30|0
2018-08-07 05:30|109.2|112.5|116.05|-0.029333|222|86|60|0.25|0.1|0.15|U|18|KCU18|1.16114313669E-30|0
2018-08-07 06:00|109.4|112.6|116.2|-0.028419|209|45|19|0.35|0.35|0.35|U|18|KCU18|1.16326977247E-30|0
2018-08-07 06:30|109.65|112.9|116.4|-0.028787|333|254|39|0.35|0.35|0.3|U|18|KCU18|1.1659280672E-30|0
2018-08-07 07:00|109.6|112.85|116.5|-0.028799|947|396|79|0.7|0.6|0.45|U|18|KCU18|1.16539640826E-30|0
2018-08-07 07:30|110.15|113.35|116.75|-0.028231|1806|460|138|0.65|0.5|0.45|U|18|KCU18|1.17124465666E-30|0
2018-08-07 08:00|110|113.1|116.65|-0.027409|962|423|252|0.5|0.5|0.5|U|18|KCU18|1.16964967982E-30|0
2018-08-07 08:30|109.55|112.7|116.15|-0.02795|991|397|63|0.75|0.75|0.75|U|18|KCU18|1.16486474931E-30|0
2018-08-07 09:00|109.55|112.65|116.15|-0.027519|1190|475|246|0.6|0.6|0.6|U|18|KCU18|1.16486474931E-30|0
2018-08-07 09:30|109.75|112.9|116.45|-0.027901|1178|658|264|0.4|0.5|0.45|U|18|KCU18|1.16699138509E-30|0
2018-08-07 10:00|109.85|112.95|116.5|-0.027446|626|520|244|0.35|0.4|0.4|U|18|KCU18|1.16805470298E-30|0
2018-08-07 10:30|109.65|112.85|116.2|-0.028356|516|176|88|0.35|0.35|0.4|U|18|KCU18|1.1659280672E-30|0
2018-08-07 11:00|109.35|112.55|115.95|-0.028432|435|155|77|0.4|0.3|0.3|U|18|KCU18|1.16273811353E-30|0
2018-08-07 11:30|109.65|112.8|116.15|-0.027926|487|274|76|0.45|0.5|0.4|U|18|KCU18|1.1659280672E-30|0
2018-08-07 12:00|108.8|112.05|115.35|-0.029005|1593|974|408|0.85|0.75|0.8|U|18|KCU18|1.15688986513E-30|0
2018-08-07 12:30|108.8||||4|||0|||U|18|KCU18|1.15688986513E-30|0
2018-08-08 03:00|108.35|111.55|114.9|-0.028687|653|296|54|0.7|0.7|0.75|U|18|KCU18|1.15210493462E-30|0
2018-08-08 03:30|108.25|111.4|114.8|-0.028276|341|122|76|0.2|0.2|0.15|U|18|KCU18|1.15104161673E-30|0
2018-08-08 04:00|108.2|111.35|114.7|-0.028289|737|372|155|0.9|0.85|0.8|U|18|KCU18|1.15050995779E-30|0
2018-08-08 04:30|108.3|111.55|114.8|-0.029135|145|77|13|0.3|0.3|0.1|U|18|KCU18|1.15157327568E-30|0
2018-08-08 05:00|108.35|111.5|114.8|-0.028251|43|20|2|0.1|0.1|0|U|18|KCU18|1.15210493462E-30|0
2018-08-08 05:30|108.15|111.25|114.6|-0.027865|180|140|14|0.3|0.3|0.1|U|18|KCU18|1.14997829884E-30|0
2018-08-08 06:00|108.1|111.1|114.6|-0.027003|170|65|20|0.3|0.3|0.1|U|18|KCU18|1.14944663989E-30|0
2018-08-08 06:30|108.05|111.2|114.65|-0.028327|231|110|12|0.25|0.3|0.2|U|18|KCU18|1.14891498095E-30|0
2018-08-08 07:00|108.05|111.15|114.45|-0.02789|696|372|42|0.7|0.7|0.55|U|18|KCU18|1.14891498095E-30|0
2018-08-08 07:30|108.05|111.25|114.55|-0.028764|760|265|91|0.35|0.3|0.25|U|18|KCU18|1.14891498095E-30|0
2018-08-08 08:00|108.25|111.4|114.75|-0.028276|644|515|137|0.45|0.45|0.35|U|18|KCU18|1.15104161673E-30|0
2018-08-08 08:30|108|111.1|114.45|-0.027903|582|269|60|0.45|0.45|0.3|U|18|KCU18|1.148383322E-30|0
2018-08-08 09:00|108|111.15|114.55|-0.02834|509|235|65|0.3|0.3|0.3|U|18|KCU18|1.148383322E-30|0
2018-08-08 09:30|107.05|110.2|113.65|-0.028584|2954|1574|436|1.35|1.35|1.2|U|18|KCU18|1.13828180204E-30|0
2018-08-08 10:00|107.1|110.35|113.6|-0.029452|676|429|67|0.3|0.4|0.3|U|18|KCU18|1.13881346099E-30|0
2018-08-08 10:30|107.15|110.35|113.75|-0.028999|510|213|115|0.25|0.25|0.15|U|18|KCU18|1.13934511993E-30|0
2018-08-08 11:00|107.3|110.5|113.8|-0.028959|342|163|21|0.35|0.45|0.25|U|18|KCU18|1.14094009677E-30|0
2018-08-08 11:30|107.65|110.8|114.05|-0.02843|586|260|78|0.65|0.6|0.55|U|18|KCU18|1.14466170939E-30|0
2018-08-08 12:00|107.85|110.95|114.2|-0.027941|1574|751|235|0.55|0.5|0.45|U|18|KCU18|1.14678834517E-30|0
2018-08-09 03:00|107.45|110.6|114|-0.028481|267|137|57|0.5|0.35|0.5|U|18|KCU18|1.1425350736E-30|0
2018-08-09 03:30|107.35|110.55|113.8|-0.028946|223|71|6|0.3|0.3|0.1|U|18|KCU18|1.14147175571E-30|0
2018-08-09 04:00|107.4|110.6|113.9|-0.028933|383|176|33|0.45|0.45|0.4|U|18|KCU18|1.14200341466E-30|0
2018-08-09 04:30|107.25|110.45|113.7|-0.028972|228|152|87|0.3|0.3|0.3|U|18|KCU18|1.14040843782E-30|0
2018-08-09 05:00|107.55|110.65|113.95|-0.028016|164|84|19|0.5|0.4|0.4|U|18|KCU18|1.1435983915E-30|0
2018-08-09 05:30|107.3|110.4|113.7|-0.02808|83|27|4|0.3|0.25|0.25|U|18|KCU18|1.14094009677E-30|0
2018-08-09 06:00|107.35|110.5|113.7|-0.028507|127|84|1|0.25|0.2|0|U|18|KCU18|1.14147175571E-30|0
2018-08-09 06:30|107.4|110.6|113.9|-0.028933|238|118|32|0.3|0.35|0.25|U|18|KCU18|1.14200341466E-30|0
2018-08-09 07:00|106.9|110.05|113.4|-0.028623|705|338|28|0.6|0.6|0.4|U|18|KCU18|1.13668682521E-30|0
2018-08-09 07:30|107.1|110.3|113.6|-0.029012|555|269|43|0.55|0.6|0.45|U|18|KCU18|1.13881346099E-30|0
2018-08-09 08:00|107.25|110.3|113.35|-0.027652|345|210|60|0.35|0.25|0.2|U|18|KCU18|1.14040843782E-30|0
2018-08-09 08:30|107.35|110.45|113.7|-0.028067|697|260|88|0.5|0.5|0.4|U|18|KCU18|1.14147175571E-30|0
2018-08-09 09:00|107.75|110.85|114.05|-0.027966|826|431|153|0.6|0.6|0.45|U|18|KCU18|1.14572502728E-30|0
2018-08-09 09:30|107.8|110.85|114.25|-0.027515|1236|686|211|0.65|0.65|0.55|U|18|KCU18|1.14625668622E-30|0
2018-08-09 10:00|107.4|110.5|113.75|-0.028054|450|228|36|0.4|0.4|0.35|U|18|KCU18|1.14200341466E-30|0
2018-08-09 10:30|107.1|110.2|113.45|-0.028131|622|342|130|0.35|0.4|0.35|U|18|KCU18|1.13881346099E-30|0
2018-08-09 11:00|107.3|110.4|113.6|-0.02808|403|278|64|0.3|0.25|0.15|U|18|KCU18|1.14094009677E-30|0
2018-08-09 11:30|107.25|110.3|113.65|-0.027652|412|256|33|0.25|0.2|0.25|U|18|KCU18|1.14040843782E-30|0
2018-08-09 12:00|107.35|110.4|113.65|-0.027627|1403|1123|459|0.7|0.65|0.7|U|18|KCU18|1.14147175571E-30|0
2018-08-10 03:00|107|110.05|113.35|-0.027715|386|237|55|0.25|0.4|0.35|U|18|KCU18|1.1377501431E-30|0
2018-08-10 03:30|106.75|109.8|113.05|-0.027778|368|186|86|0.45|0.4|0.35|U|18|KCU18|1.13509184837E-30|0
2018-08-10 04:00|106.95|109.95|113.2|-0.027285|173|122|27|0.3|0.3|0.3|U|18|KCU18|1.13721848415E-30|0
2018-08-10 04:30|106.9|109.85|113.15|-0.026855|109|65|10|0.1|0.2|0.15|U|18|KCU18|1.13668682521E-30|0
2018-08-10 05:00|106.95|110|113.15|-0.027727|47|41|2|0.15|0.15|0.05|U|18|KCU18|1.13721848415E-30|0
2018-08-10 05:30|107.1|110.1|113.4|-0.027248|206|56|14|0.3|0.25|0.15|U|18|KCU18|1.13881346099E-30|0
2018-08-10 06:00|106.95|110.1|113.25|-0.02861|233|112|22|0.4|0.35|0.15|U|18|KCU18|1.13721848415E-30|0
2018-08-10 06:30|106.7|109.75|113|-0.02779|279|155|76|0.4|0.4|0.4|U|18|KCU18|1.13456018942E-30|0
2018-08-10 07:00|106.7|109.9|113.1|-0.029117|772|439|265|0.6|0.55|0.5|U|18|KCU18|1.13456018942E-30|0
2018-08-10 07:30|106.55|109.7|112.9|-0.028715|754|324|131|0.4|0.35|0.25|U|18|KCU18|1.13296521259E-30|0
2018-08-10 08:00|106.75|109.8|113|-0.027778|782|424|165|0.6|0.55|0.5|U|18|KCU18|1.13509184837E-30|0
2018-08-10 08:30|107.1|110.1|113.25|-0.027248|716|473|164|0.55|0.5|0.5|U|18|KCU18|1.13881346099E-30|0
2018-08-10 09:00|106.8|109.75|113|-0.026879|403|227|54|0.3|0.3|0.25|U|18|KCU18|1.13562350732E-30|0
2018-08-10 09:30|107.45|110.45|113.7|-0.027162|806|485|116|0.9|0.85|0.85|U|18|KCU18|1.1425350736E-30|0
2018-08-10 10:00|107.2|110.2|113.55|-0.027223|592|313|85|0.4|0.35|0.4|U|18|KCU18|1.13987677888E-30|0
2018-08-10 10:30|107.3|110.35|113.55|-0.027639|336|306|71|0.3|0.35|0.25|U|18|KCU18|1.14094009677E-30|0
2018-08-10 11:00|107|110|113.3|-0.027273|615|379|145|0.4|0.3|0.25|U|18|KCU18|1.1377501431E-30|0
2018-08-10 11:30|106.95|109.95|113.3|-0.027285|509|374|170|0.35|0.35|0.3|U|18|KCU18|1.13721848415E-30|0
2018-08-10 12:00|107.1|110.05|113.3|-0.026806|1043|635|212|0.45|0.5|0.5|U|18|KCU18|1.13881346099E-30|0
2018-08-10 12:30|107.1||||1|||0|||U|18|KCU18|1.13881346099E-30|0
2018-08-13 03:00|106.85|109.9|113.15|-0.027753|652|395|266|0.65|0.6|0.65|U|18|KCU18|1.13615516626E-30|0
2018-08-13 03:30|106.45|109.6|112.85|-0.028741|307|275|38|0.65|0.55|0.5|U|18|KCU18|1.1319018947E-30|0
2018-08-13 04:00|106|109.25|112.45|-0.029748|694|819|238|0.65|0.6|0.5|U|18|KCU18|1.12711696419E-30|0
2018-08-13 04:30|105.8|109|112.3|-0.029358|331|257|79|0.25|0.25|0.15|U|18|KCU18|1.12499032841E-30|0
2018-08-13 05:00|105.55|108.7|112.1|-0.028979|897|826|448|1.05|1|1|U|18|KCU18|1.12233203368E-30|0
2018-08-13 05:30|105.5|108.65|111.9|-0.028992|138|153|32|0.3|0.35|0.3|U|18|KCU18|1.12180037474E-30|0
2018-08-13 06:00|105.7|108.85|112.1|-0.028939|89|213|27|0.3|0.3|0.2|U|18|KCU18|1.12392701052E-30|0
2018-08-13 06:30|105.8|108.85|112.15|-0.02802|264|167|34|0.4|0.4|0.3|U|18|KCU18|1.12499032841E-30|0
2018-08-13 07:00|105.55|108.7|111.95|-0.028979|765|973|311|0.6|0.7|0.55|U|18|KCU18|1.12233203368E-30|0
2018-08-13 07:30|104.85|107.95|111.25|-0.028717|1880|3012|530|1.25|1.35|1.25|U|18|KCU18|1.11488880845E-30|0
2018-08-13 08:00|104.75|107.9|111.1|-0.029194|986|1053|175|0.55|0.55|0.45|U|18|KCU18|1.11382549055E-30|0
2018-08-13 08:30|105.3|108.25|111.65|-0.027252|1189|1219|297|0.65|0.6|0.55|U|18|KCU18|1.11967373895E-30|0
2018-08-13 09:00|105.3|108.3|111.55|-0.027701|817|859|72|0.45|0.45|0.4|U|18|KCU18|1.11967373895E-30|0
2018-08-13 09:30|106.4|109.35|112.8|-0.026978|1330|1480|285|1.25|1.2|1.15|U|18|KCU18|1.13137023575E-30|0
2018-08-13 10:00|106.65|109.65|112.85|-0.02736|748|888|151|0.65|0.65|0.65|U|18|KCU18|1.13402853048E-30|0
2018-08-13 10:30|106.4|109.4|112.65|-0.027422|488|599|87|0.45|0.45|0.4|U|18|KCU18|1.13137023575E-30|0
2018-08-13 11:00|106.3|109.3|112.5|-0.027447|477|528|107|0.35|0.35|0.3|U|18|KCU18|1.13030691786E-30|0
2018-08-13 11:30|106.3|109.25|112.55|-0.027002|263|413|125|0.25|0.35|0.3|U|18|KCU18|1.13030691786E-30|0
2018-08-13 12:00|105.85|108.95|112.35|-0.028453|866|1408|246|0.55|0.6|0.45|U|18|KCU18|1.12552198735E-30|0
2018-08-14 03:00|106.3|109.4|112.6|-0.028336|362|434|113|0.45|0.45|0.35|U|18|KCU18|1.13030691786E-30|0
2018-08-14 03:30|106.35|109.45|112.65|-0.028323|273|245|101|0.25|0.25|0.25|U|18|KCU18|1.13083857681E-30|0
2018-08-14 04:00|106.6|109.6|112.75|-0.027372|177|266|53|0.4|0.35|0.25|U|18|KCU18|1.13349687153E-30|0
2018-08-14 04:30|106.5|109.55|112.8|-0.027841|164|183|21|0.35|0.2|0.2|U|18|KCU18|1.13243355364E-30|0
2018-08-14 05:00|106.55|109.65|112.8|-0.028272|67|75|8|0.2|0.2|0.05|U|18|KCU18|1.13296521259E-30|0
2018-08-14 05:30|106.45|109.5|112.85|-0.027854|20|68|8|0.2|0.15|0.1|U|18|KCU18|1.1319018947E-30|0
2018-08-14 06:00|106.1|109.2|112.4|-0.028388|147|256|33|0.4|0.5|0.4|U|18|KCU18|1.12818028208E-30|0
2018-08-14 06:30|106.1|109.2|112.5|-0.028388|133|206|71|0.4|0.35|0.35|U|18|KCU18|1.12818028208E-30|0
2018-08-14 07:00|106.45|109.8|113.05|-0.03051|446|1020|178|0.95|1|0.95|U|18|KCU18|1.1319018947E-30|0
2018-08-14 07:30|106.65|109.95|113.15|-0.030014|388|1364|84|0.75|0.65|0.65|U|18|KCU18|1.13402853048E-30|0
2018-08-14 08:00|106.65|109.9|113.15|-0.029572|243|825|116|0.3|0.35|0.35|U|18|KCU18|1.13402853048E-30|0
2018-08-14 08:30|106.65|109.9|113.2|-0.029572|307|825|136|0.3|0.3|0.25|U|18|KCU18|1.13402853048E-30|0
2018-08-14 09:00|106.95|110.2|113.35|-0.029492|431|736|189|0.45|0.35|0.35|U|18|KCU18|1.13721848415E-30|0
2018-08-14 09:30|106.5|109.85|113.2|-0.030496|443|609|57|0.45|0.45|0.35|U|18|KCU18|1.13243355364E-30|0
2018-08-14 10:00|105.9|109.25|112.45|-0.030664|517|967|163|0.85|0.9|0.9|U|18|KCU18|1.1260536463E-30|0
2018-08-14 10:30|105.7|109.1|112.3|-0.031164|232|396|42|0.3|0.3|0.2|U|18|KCU18|1.12392701052E-30|0
2018-08-14 11:00|105.35|108.7|112|-0.030819|436|731|207|0.4|0.45|0.45|U|18|KCU18|1.1202053979E-30|0
2018-08-14 11:30|105.45|108.85|112|-0.031236|186|488|104|0.4|0.4|0.4|U|18|KCU18|1.12126871579E-30|0
2018-08-14 12:00|105.3|108.75|112|-0.031724|613|1292|194|0.45|0.4|0.4|U|18|KCU18|1.11967373895E-30|0
2018-08-15 03:00|104.95|108.4|111.65|-0.031827|193|555|188|0.65|0.7|0.6|U|18|KCU18|1.11595212634E-30|0
2018-08-15 03:30|105.15|108.5|111.85|-0.030876|78|285|73|0.35|0.35|0.35|U|18|KCU18|1.11807876212E-30|0
2018-08-15 04:00|104.9|108.35|111.5|-0.031841|173|290|52|0.3|0.25|0.25|U|18|KCU18|1.11542046739E-30|0
2018-08-15 04:30|104.8|108.3|111.55|-0.032318|21|139|12|0.2|0.2|0.1|U|18|KCU18|1.1143571495E-30|0
2018-08-15 05:00|105.3|108.8|112|-0.032169|124|387|30|0.6|0.55|0.5|U|18|KCU18|1.11967373895E-30|0
2018-08-15 05:30|105.1|108.65|111.8|-0.032674|82|223|80|0.35|0.4|0.35|U|18|KCU18|1.11754710317E-30|0
2018-08-15 06:00|104.85|108.35|111.65|-0.032303|47|154|46|0.25|0.25|0.2|U|18|KCU18|1.11488880845E-30|0
2018-08-15 06:30|105|108.5|111.75|-0.032258|20|183|11|0.15|0.15|0.1|U|18|KCU18|1.11648378528E-30|0
2018-08-15 07:00|104.85|108.3|111.6|-0.031856|136|631|84|0.45|0.4|0.4|U|18|KCU18|1.11488880845E-30|0
2018-08-15 07:30|104.9|108.1|111.55|-0.029602|310|1397|256|0.75|0.7|0.65|U|18|KCU18|1.11542046739E-30|0
2018-08-15 08:00|104.6|108|111.2|-0.031481|265|737|170|0.35|0.3|0.25|U|18|KCU18|1.11223051372E-30|0
2018-08-15 08:30|104.1|107.5|110.75|-0.031628|640|1742|627|0.85|0.95|0.8|U|18|KCU18|1.10691392427E-30|0
2018-08-15 09:00|103.8|107.15|110.45|-0.031265|446|1137|392|0.6|0.65|0.55|U|18|KCU18|1.10372397059E-30|0
2018-08-15 09:30|102.8|106.2|109.55|-0.032015|661|3347|847|1.15|1.15|1.1|U|18|KCU18|1.09309079169E-30|0
2018-08-15 10:00|102.55|106|109.3|-0.032547|607|2847|571|0.8|0.85|0.7|U|18|KCU18|1.09043249696E-30|0
2018-08-15 10:30|102.8|106.35|109.6|-0.03338|230|1132|147|0.65|0.7|0.65|U|18|KCU18|1.09309079169E-30|0
2018-08-15 11:00|102.85|106.45|109.7|-0.033819|391|929|212|0.45|0.55|0.45|U|18|KCU18|1.09362245063E-30|0
2018-08-15 11:30|102.85|106.5|109.7|-0.034272|134|678|102|0.35|0.4|0.35|U|18|KCU18|1.09362245063E-30|0
2018-08-15 12:00|102.2|105.75|109|-0.03357|1043|2108|274|0.7|0.7|0.8|U|18|KCU18|1.08671088434E-30|0
2018-08-16 03:00|102.7|106.25|109.55|-0.033412|295|837|184|0.4|0.5|0.45|U|18|KCU18|1.09202747379E-30|0
2018-08-16 03:30|102.9|106.45|109.75|-0.033349|180|692|82|0.4|0.45|0.35|U|18|KCU18|1.09415410958E-30|0
2018-08-16 04:00|102.85|106.45|109.7|-0.033819|37|132|25|0.15|0.2|0.2|U|18|KCU18|1.09362245063E-30|0
2018-08-16 04:30|102.85|106.5|109.8|-0.034272|30|137|21|0.15|0.2|0.15|U|18|KCU18|1.09362245063E-30|0
2018-08-16 05:00|103.15|106.65|110|-0.032818|110|359|128|0.45|0.35|0.3|U|18|KCU18|1.0968124043E-30|0
2018-08-16 05:30|103.2|106.75|110.05|-0.033255|102|261|109|0.25|0.3|0.25|U|18|KCU18|1.09734406325E-30|0
2018-08-16 06:00|102.9|106.45|109.8|-0.033349|52|206|29|0.3|0.35|0.2|U|18|KCU18|1.09415410958E-30|0
2018-08-16 06:30|102.7|106.3|109.55|-0.033866|66|329|50|0.2|0.15|0.2|U|18|KCU18|1.09202747379E-30|0
2018-08-16 07:00|103.1|106.65|110|-0.033286|172|991|186|0.75|0.75|0.65|U|18|KCU18|1.09628074536E-30|0
2018-08-16 07:30|102.95|106.5|109.65|-0.033333|270|1330|302|0.7|0.75|0.7|U|18|KCU18|1.09468576852E-30|0
2018-08-16 08:00|103.15|106.65|109.95|-0.032818|164|1170|139|0.6|0.6|0.5|U|18|KCU18|1.0968124043E-30|0
2018-08-16 08:30|103.3|106.9|110|-0.033676|187|1696|170|0.65|0.65|0.6|U|18|KCU18|1.09840738114E-30|0
2018-08-16 09:00|103.1|106.75|110|-0.034192|264|1070|95|0.65|0.65|0.6|U|18|KCU18|1.09628074536E-30|0
2018-08-16 09:30|103.05|106.65|109.9|-0.033755|264|793|95|0.3|0.3|0.3|U|18|KCU18|1.09574908641E-30|0
2018-08-16 10:00|102.7|106.3|109.55|-0.033866|314|1130|122|0.6|0.65|0.6|U|18|KCU18|1.09202747379E-30|0
2018-08-16 10:30|102.6|106.15|109.45|-0.033443|254|1676|244|0.55|0.7|0.6|U|18|KCU18|1.0909641559E-30|0
2018-08-16 11:00|102.35|105.9|109.2|-0.033522|138|575|122|0.3|0.35|0.3|U|18|KCU18|1.08830586118E-30|0
2018-08-16 11:30|102|105.55|108.9|-0.033633|471|1991|375|1.1|1.05|1.05|U|18|KCU18|1.08458424856E-30|0
2018-08-16 12:00|101.85|105.5|108.7|-0.034597|677|1715|285|0.55|0.65|0.55|U|18|KCU18|1.08298927172E-30|0
2018-08-17 03:00|102.15|105.7|108.95|-0.033586|89|476|51|0.5|0.55|0.45|U|18|KCU18|1.0861792254E-30|0
2018-08-17 03:30|101.9|105.55|108.7|-0.034581|44|206|43|0.2|0.25|0.25|U|18|KCU18|1.08352093067E-30|0
2018-08-17 04:00|101.8|105.5|108.7|-0.035071|143|313|92|0.3|0.3|0.3|U|18|KCU18|1.08245761278E-30|0
2018-08-17 04:30|101.55|105.15|108.35|-0.034237|158|454|126|0.25|0.4|0.35|U|18|KCU18|1.07979931805E-30|0
2018-08-17 05:00|101.25|104.8|108.05|-0.033874|182|508|153|0.45|0.4|0.4|U|18|KCU18|1.07660936438E-30|0
2018-08-17 05:30|101.3|104.9|108.15|-0.034318|94|457|42|0.25|0.25|0.25|U|18|KCU18|1.07714102332E-30|0
2018-08-17 06:00|101.05|104.75|107.9|-0.035322|27|235|24|0.35|0.25|0.25|U|18|KCU18|1.0744827286E-30|0
2018-08-17 06:30|101.35|104.85|108.1|-0.033381|136|393|86|0.4|0.4|0.35|U|18|KCU18|1.07767268227E-30|0
2018-08-17 07:00|101.3|104.85|108.05|-0.033858|239|1371|209|0.7|0.9|0.75|U|18|KCU18|1.07714102332E-30|0
2018-08-17 07:30|101.95|105.6|108.75|-0.034564|306|1776|276|1|1.05|1.05|U|18|KCU18|1.08405258961E-30|0
2018-08-17 08:00|101.55|105.1|108.35|-0.033777|172|1210|316|0.75|0.9|0.8|U|18|KCU18|1.07979931805E-30|0
2018-08-17 08:30|100.95|104.55|107.8|-0.034433|304|1092|205|0.6|0.65|0.6|U|18|KCU18|1.07341941071E-30|0
2018-08-17 09:00|101|104.55|107.75|-0.033955|127|880|285|0.35|0.35|0.3|U|18|KCU18|1.07395106965E-30|0
2018-08-17 09:30|100.75|104.3|107.55|-0.034036|134|786|174|0.45|0.5|0.5|U|18|KCU18|1.07129277493E-30|0
2018-08-17 10:00|100.7|104.25|107.5|-0.034053|82|817|109|0.25|0.3|0.25|U|18|KCU18|1.07076111598E-30|0
2018-08-17 10:30|100.55|104.2|107.35|-0.035029|277|1394|302|0.4|0.45|0.4|U|18|KCU18|1.06916613914E-30|0
2018-08-17 11:00|100.75|104.35|107.65|-0.034499|204|861|131|0.35|0.4|0.3|U|18|KCU18|1.07129277493E-30|0
2018-08-17 11:30|100.75|104.4|107.55|-0.034962|132|680|183|0.35|0.3|0.3|U|18|KCU18|1.07129277493E-30|0
2018-08-17 12:00|101.1|104.6|107.7|-0.033461|578|2121|314|0.6|0.65|0.6|U|18|KCU18|1.07501438754E-30|0
2018-08-20 03:00|101.35|104.9|108.25|-0.033842|123|811|202|0.5|0.55|0.5|U|18|KCU18|1.07767268227E-30|0
2018-08-20 03:30|101.45|104.9|108.25|-0.032888|145|436|66|0.25|0.25|0.25|U|18|KCU18|1.07873600016E-30|0
2018-08-20 04:00|101.4|105.1|108.45|-0.035205|30|225|44|0.35|0.4|0.3|U|18|KCU18|1.07820434121E-30|0
2018-08-20 04:30|101.55|105.15|108.45|-0.034237|57|236|39|0.25|0.25|0.2|U|18|KCU18|1.07979931805E-30|0
2018-08-20 05:00|101.65|105.25|108.6|-0.034204|38|289|93|0.2|0.25|0.25|U|18|KCU18|1.08086263594E-30|0
2018-08-20 05:30|101.65|105.15|108.5|-0.033286|47|248|57|0.2|0.15|0.15|U|18|KCU18|1.08086263594E-30|0
2018-08-20 06:00|101.65|105.3|108.55|-0.034663|81|286|107|0.15|0.25|0.15|U|18|KCU18|1.08086263594E-30|0
2018-08-20 06:30|101.7|105.3|108.65|-0.034188|94|322|52|0.1|0.15|0.1|U|18|KCU18|1.08139429489E-30|0
2018-08-20 07:00|101.15|104.8|108.05|-0.034828|203|910|159|0.4|0.5|0.5|U|18|KCU18|1.07554604649E-30|0
2018-08-20 07:30|100.6|104.15|107.6|-0.034085|258|1724|518|0.7|0.8|0.7|U|18|KCU18|1.06969779809E-30|0
2018-08-20 08:00|100.55|104.2|107.5|-0.035029|251|1237|178|0.3|0.45|0.35|U|18|KCU18|1.06916613914E-30|0
2018-08-20 08:30|100.25|103.9|107.25|-0.03513|570|2623|706|0.6|0.6|0.5|U|18|KCU18|1.06597618547E-30|0
2018-08-20 09:00|99.95|103.6|106.95|-0.035232|124|913|192|0.4|0.45|0.35|U|18|KCU18|1.0627862318E-30|0
2018-08-20 09:30|99.4|103.2|106.5|-0.036822|448|1853|534|0.55|0.55|0.6|U|18|KCU18|1.0569379834E-30|0
2018-08-20 10:00|99.4|103.1|106.45|-0.035887|597|1914|421|0.5|0.5|0.45|U|18|KCU18|1.0569379834E-30|0
2018-08-20 10:30|99.8|103.5|106.8|-0.035749|113|666|113|0.55|0.55|0.5|U|18|KCU18|1.06119125496E-30|0
2018-08-20 11:00|98.7|102.35|105.75|-0.035662|482|1790|443|1.15|1.2|1.1|U|18|KCU18|1.04949475816E-30|0
2018-08-20 11:30|98.75|102.35|105.8|-0.035173|224|1311|288|0.45|0.45|0.45|U|18|KCU18|1.05002641711E-30|0
2018-08-20 12:00|97|100.65|104.05|-0.036264|1200|6041|960|1.75|1.8|1.75|U|18|KCU18|1.03141835402E-30|0
2018-08-21 03:00|97.6|101.25|104.7|-0.036049|329|1268|226|0.55|0.6|0.5|U|18|KCU18|1.03779826137E-30|0
2018-08-21 03:30|97.5|101.15|104.55|-0.036085|247|880|270|0.4|0.35|0.35|U|18|KCU18|1.03673494348E-30|0
2018-08-21 04:00|97.4|101.1|104.5|-0.036597|180|609|121|0.2|0.2|0.2|U|18|KCU18|1.03567162559E-30|0
2018-08-21 04:30|97.35|101.05|104.5|-0.036616|112|414|61|0.35|0.35|0.3|U|18|KCU18|1.03513996664E-30|0
2018-08-21 05:00|97.65|101.35|104.75|-0.036507|136|483|84|0.3|0.3|0.35|U|18|KCU18|1.03832992031E-30|0
2018-08-21 05:30|97.5|101.1|104.55|-0.035608|27|352|21|0.25|0.3|0.2|U|18|KCU18|1.03673494348E-30|0
2018-08-21 06:00|97.5|101.2|104.55|-0.036561|12|381|35|0.1|0.25|0.2|U|18|KCU18|1.03673494348E-30|0
2018-08-21 06:30|97.55|101.25|104.7|-0.036543|170|897|129|0.3|0.35|0.35|U|18|KCU18|1.03726660242E-30|0
2018-08-21 07:00|97.55|101.3|104.7|-0.037019|175|2050|453|0.7|0.8|0.75|U|18|KCU18|1.03726660242E-30|0
2018-08-21 07:30|97.75|101.5|104.85|-0.036946|239|2052|207|0.75|0.85|0.75|U|18|KCU18|1.0393932382E-30|0
2018-08-21 08:00|97.85|101.55|104.95|-0.036435|248|1190|391|0.45|0.5|0.5|U|18|KCU18|1.04045655609E-30|0
2018-08-21 08:30|98.55|102.3|105.55|-0.036657|360|3198|601|1.2|1.25|1.2|U|18|KCU18|1.04789978133E-30|0
2018-08-21 09:00|98.7|102.45|105.8|-0.036603|227|2070|393|0.5|0.5|0.5|U|18|KCU18|1.04949475816E-30|0
2018-08-21 09:30|98.75|102.5|105.8|-0.036585|327|1829|238|0.3|0.45|0.4|U|18|KCU18|1.05002641711E-30|0
2018-08-21 10:00|98.65|102.45|105.75|-0.037091|172|750|101|0.25|0.25|0.2|U|18|KCU18|1.04896309922E-30|0
2018-08-21 10:30|98.45|102.15|105.55|-0.036221|137|1286|142|0.45|0.55|0.4|U|18|KCU18|1.04683646344E-30|0
2018-08-21 11:00|97.8|101.55|104.9|-0.036928|94|1017|163|0.65|0.7|0.65|U|18|KCU18|1.03992489715E-30|0
2018-08-21 11:30|98.35|102.2|105.5|-0.037671|224|1047|368|0.7|0.75|0.65|U|18|KCU18|1.04577314555E-30|0
2018-08-21 12:00|98.05|101.9|105.2|-0.037782|219|2052|141|0.7|0.65|0.7|U|18|KCU18|1.04258319188E-30|0
2018-08-21 12:30|101.85||||1|||0|||Z|18|KCZ18|1.04207162014E-30|1
2018-08-22 03:00|97.25|101.05|104.45|-0.037605|114|900|142|0.35|0.45|0.45|U|18|KCU18|1.04207162014E-30|1
2018-08-22 03:30|97.45|101.35|104.65|-0.038481|65|442|126|0.4|0.5|0.4|U|18|KCU18|1.04421469802E-30|0
2018-08-22 04:00|97.55|101.4|104.75|-0.037968|45|303|73|0.4|0.4|0.4|U|18|KCU18|1.04528623697E-30|0
2018-08-22 04:30|97.55|101.45|104.75|-0.038443|80|266|94|0.15|0.2|0.15|U|18|KCU18|1.04528623697E-30|0
2018-08-22 05:00|97.45|101.3|104.7|-0.038006|26|305|41|0.15|0.2|0.2|U|18|KCU18|1.04421469802E-30|0
2018-08-22 05:30|97.4|101.25|104.65|-0.038025|41|258|65|0.2|0.25|0.25|U|18|KCU18|1.04367892855E-30|0
2018-08-22 06:00|97.3|101.15|104.5|-0.038062|16|427|88|0.1|0.25|0.25|U|18|KCU18|1.04260738961E-30|0
2018-08-22 06:30|96.95|100.9|104.25|-0.039148|48|689|169|0.35|0.35|0.35|U|18|KCU18|1.03885700332E-30|0
2018-08-22 07:00|96.05|100|103.35|-0.0395|178|2298|416|0.9|0.95|0.95|U|18|KCU18|1.02921315285E-30|0
2018-08-22 07:30|95.65|99.65|103|-0.04014|255|3080|621|0.7|0.75|0.65|U|18|KCU18|1.02492699709E-30|0
2018-08-22 08:00|96.35|100.35|103.7|-0.03986|142|1716|264|0.55|0.8|0.75|U|18|KCU18|1.03242776967E-30|0
2018-08-22 08:30|98.15|102.15|105.5|-0.039158|683|4750|809|2|2.05|2.05|U|18|KCU18|1.05171547061E-30|0
2018-08-22 09:00|97.15|101.05|104.5|-0.038595|148|2968|431|1.55|1.7|1.65|U|18|KCU18|1.0410000812E-30|0
2018-08-22 09:30|97|101.1|104.5|-0.040554|84|1579|256|0.4|0.55|0.5|U|18|KCU18|1.03939277279E-30|0
2018-08-22 10:00|96.55|100.75|104.1|-0.041687|180|1178|225|0.45|0.5|0.45|U|18|KCU18|1.03457084755E-30|0
2018-08-22 10:30|96.8|100.9|104.45|-0.040634|52|970|125|0.6|0.65|0.65|U|18|KCU18|1.03724969491E-30|0
2018-08-22 11:00|96.95|101.45|104.8|-0.044357|114|1071|104|0.65|0.85|0.8|U|18|KCU18|1.03885700332E-30|0
2018-08-22 11:30|96.8|101.25|104.65|-0.043951|113|687|136|0.4|0.5|0.4|U|18|KCU18|1.03724969491E-30|0
2018-08-22 12:00|96.65|100.8|104.2|-0.041171|171|1659|131|0.65|0.7|0.65|U|18|KCU18|1.0356423865E-30|0
2018-08-23 03:00|96.2|100.8|104.05|-0.045635|33|600|36|0.45|0.65|0.6|U|18|KCU18|1.03082046126E-30|0
2018-08-23 03:30|96.45|100.85|104.3|-0.043629|4|340|16|0.2|0.35|0.15|U|18|KCU18|1.03349930861E-30|0
2018-08-23 04:00|101.05|104.4|106.8|-0.032088|130|7|3|0.2|0.15|0.15|Z|18|KCZ18|1.03554888582E-30|1
2018-08-23 04:30|96.35|100.7|104.1|-0.043198|2|215|32|0.2|0.3|0.3|U|18|KCU18|9.55700528249E-31|1
2018-08-23 05:00|100.3|103.7|106.15|-0.032787|353|33|82|0.4|0.3|0.3|Z|18|KCZ18|9.51904299736E-31|1
2018-08-23 05:30|100.4|103.8|106.25|-0.032755|321|46|26|0.3|0.2|0.15|Z|18|KCZ18|9.52853356864E-31|0
2018-08-23 06:00|100.6|104.1|106.45|-0.033622|162|31|33|0.4|0.3|0.25|Z|18|KCZ18|9.54751471121E-31|0
2018-08-23 06:30|100.85|104.25|106.7|-0.032614|430|92|40|0.8|0.65|0.55|Z|18|KCZ18|9.57124113942E-31|0
2018-08-23 07:00|100.6|104|106.55|-0.032692|1166|109|119|0.65|0.55|0.5|Z|18|KCZ18|9.54751471121E-31|0
2018-08-23 07:30|101.1|104.4|106.75|-0.031609|1171|109|55|0.75|0.75|0.55|Z|18|KCZ18|9.59496756763E-31|0
2018-08-23 08:00|96.85|100.75|104.15|-0.03871|1|868|76|0|0.6|0.5|U|18|KCU18|8.90107862955E-31|1
2018-08-23 08:30|96.95|101.3|104.7|-0.042942|1|1604|163|0|1.05|0.9|U|18|KCU18|8.91026921151E-31|0
2018-08-23 09:00|97.5|101.75|105.1|-0.041769|4|1330|183|0.05|0.75|0.65|U|18|KCU18|8.96081741229E-31|0
2018-08-23 09:30|97.45|101.45|104.95|-0.039428|2|1147|115|0|0.55|0.5|U|18|KCU18|8.95622212131E-31|0
2018-08-23 10:00|97.55|101.8|105.2|-0.041749|1|776|131|0|0.45|0.4|U|18|KCU18|8.96541270328E-31|0
2018-08-23 10:30|102.35|105.6|108|-0.030777|1795|221|183|0.85|0.8|0.75|Z|18|KCZ18|9.01385059116E-31|1
2018-08-23 11:00|98.25|102.45|105.75|-0.040996|1|1524|256|0|0.7|0.6|U|18|KCU18|8.38646610399E-31|1
2018-08-23 11:30|102.2|105.5|108.1|-0.03128|1095|151|95|0.8|0.7|0.7|Z|18|KCZ18|8.3660013258E-31|1
2018-08-23 12:00|101.45|104.75|107.15|-0.031504|2089|172|139|1.05|0.95|0.95|Z|18|KCZ18|8.30460699122E-31|0
2018-08-24 03:00|102.1|105.2|107.55|-0.029468|688|43|22|0.55|0.3|0.3|Z|18|KCZ18|8.35781541452E-31|0
2018-08-24 03:30|98.45|102.35|105.65|-0.038105|3|564|66|0.1|0.4|0.3|U|18|KCU18|7.82154874106E-31|1
2018-08-24 04:00|102.55|105.95|108.25|-0.032091|314|9|9|0.3|0.25|0.15|Z|18|KCZ18|7.8368326663E-31|1
2018-08-24 04:30|102.4|105.7|108.25|-0.03122|232|27|24|0.25|0.25|0.15|Z|18|KCZ18|7.82536972237E-31|0
2018-08-24 05:00|102.25|105.6|108|-0.031723|277|31|18|0.25|0.1|0.1|Z|18|KCZ18|7.81390677844E-31|0
2018-08-24 05:30|102.45|105.75|108.15|-0.031206|188|27|10|0.4|0.15|0.3|Z|18|KCZ18|7.82919070368E-31|0
2018-08-24 06:00|102.5|105.75|108.1|-0.030733|303|34|22|0.3|0.2|0.2|Z|18|KCZ18|7.83301168499E-31|0
2018-08-24 06:30|102.4|105.75|108.1|-0.031678|370|83|7|0.35|0.3|0.2|Z|18|KCZ18|7.82536972237E-31|0
2018-08-24 07:00|103.5|106.8|109.15|-0.030899|2285|372|68|1.25|1.2|1.15|Z|18|KCZ18|7.90943131118E-31|0
2018-08-24 07:30|103.5|106.9|109.15|-0.031805|1896|565|278|0.55|0.5|0.35|Z|18|KCZ18|7.90943131118E-31|0
2018-08-24 08:00|99.8|103.6|107|-0.03668|1|2008|345|0|0.7|0.75|U|18|KCU18|7.38410893224E-31|1
2018-08-24 08:30|103.55|106.9|109.25|-0.031338|1354|236|136|0.6|0.6|0.55|Z|18|KCZ18|7.3805451731E-31|1
2018-08-24 09:00|100.3|104.35|107.7|-0.038812|3|1972|248|0.15|1.1|1.1|U|18|KCU18|6.92487072836E-31|1
2018-08-24 09:30|100.8|105.15|108.5|-0.041369|1|3655|530|0|1.05|0.9|U|18|KCU18|6.95939151963E-31|0
2018-08-24 10:00|100.75|104.75|108.1|-0.038186|2|1535|320|0.3|0.6|0.5|U|18|KCU18|6.9559394405E-31|0
2018-08-24 10:30|104.55|107.9|110.2|-0.031047|1425|256|128|0.75|0.75|0.7|Z|18|KCZ18|6.94265841055E-31|1
2018-08-24 11:00|104.05|107.35|109.65|-0.030741|1143|286|32|0.75|0.75|0.7|Z|18|KCZ18|6.90945583565E-31|0
2018-08-24 11:30|103.6|106.9|109.3|-0.03087|1060|346|217|0.95|0.9|0.8|Z|18|KCZ18|6.87957351825E-31|0
2018-08-24 12:00|104.7|108|110.35|-0.030556|2732|216|264|1.4|1.25|1.2|Z|18|KCZ18|6.95261918301E-31|0
2018-08-27 06:30|105.9|109.1|111.4|-0.029331|2070|308|194|1.35|1.15|1.25|Z|18|KCZ18|7.03230536276E-31|0
2018-08-27 07:00|106.3|109.55|111.9|-0.029667|1407|240|111|0.6|0.5|0.35|Z|18|KCZ18|7.05886742268E-31|0
2018-08-27 07:30|105.35|108.6|110.8|-0.029926|1880|410|151|1.35|1.35|1.15|Z|18|KCZ18|6.99578253038E-31|0
2018-08-27 08:00|102.2|106|109.3|-0.035849|7|1371|264|0.25|0.85|0.75|U|18|KCU18|6.58350805345E-31|1
2018-08-27 08:30|106.05|109.3|111.6|-0.029735|1130|146|29|0.45|0.4|0.45|Z|18|KCZ18|6.58661348178E-31|1
2018-08-27 09:00|102|106.1|109.4|-0.038643|2|1038|110|0|0.65|0.6|U|18|KCU18|6.14670242581E-31|1
2018-08-27 09:30|106.55|109.8|112.1|-0.029599|1820|414|273|0.65|0.6|0.65|Z|18|KCZ18|6.172772323E-31|1
2018-08-27 10:00|106.6|109.9|112.3|-0.030027|1326|441|327|0.4|0.3|0.3|Z|18|KCZ18|6.17566897824E-31|0
2018-08-27 10:30|102.15|106.15|109.4|-0.037683|1|1036|167|0|0.95|0.95|U|18|KCU18|5.74016911854E-31|1
2018-08-27 11:00|105.75|109.05|111.35|-0.030261|643|73|26|0.55|0.45|0.45|Z|18|KCZ18|5.71853871206E-31|1
2018-08-27 11:30|102|105.8|109.1|-0.035917|1|434|125|0|0.4|0.35|U|18|KCU18|5.3488395106E-31|1
2018-08-27 12:00|105.65|108.95|111.15|-0.030289|1393|102|39|0.35|0.4|0.35|Z|18|KCZ18|5.34125608974E-31|1
2018-08-28 03:00|101.7|106.15|109.45|-0.041922|1|621|31|0|0.85|0.8|U|18|KCU18|4.98582601493E-31|1
2018-08-28 03:30|106.25|109.55|111.85|-0.030123|316|10|15|0.3|0.1|0|Z|18|KCZ18|4.99052297773E-31|1
2018-08-28 04:00|106.45|109.65|112.05|-0.029184|178|13|7|0.3|0.15|0.3|Z|18|KCZ18|4.99991690334E-31|0
2018-08-28 04:30|106.5|109.7|112.1|-0.02917|121|15|5|0.1|0.15|0.05|Z|18|KCZ18|5.00226538474E-31|0
2018-08-28 05:00|106.15|109.4|111.95|-0.029707|258|36|4|0.35|0.25|0.05|Z|18|KCZ18|4.98582601493E-31|0
2018-08-28 05:30|106.25|109.6|111.9|-0.030566|259|44|7|0.3|0.25|0.1|Z|18|KCZ18|4.99052297773E-31|0
2018-08-28 06:00|106.15|109.6|111.9|-0.031478|146|38|22|0.25|0|0.1|Z|18|KCZ18|4.98582601493E-31|0
2018-08-28 06:30|105.9|109.2|111.65|-0.03022|591|113|40|0.7|0.6|0.5|Z|18|KCZ18|4.97408360792E-31|0
2018-08-28 07:00|102.25|105.55|108.85|-0.031265|1|1148|190|0|0.75|0.7|U|18|KCU18|4.6575096054E-31|1
2018-08-28 07:30|106.15|109.25|111.6|-0.028375|1020|76|17|0.8|0.7|0.6|Z|18|KCZ18|4.68398526398E-31|1
2018-08-28 08:00|103.75|107|109.35|-0.030374|3223|709|231|2.85|2.65|2.65|Z|18|KCZ18|4.57808262966E-31|0
2018-08-28 08:30|100.2|103.95|107.35|-0.036075|2|1931|414|0|0.75|0.75|U|18|KCU18|4.28713906067E-31|1
2018-08-28 09:00|103.4|106.75|109.2|-0.031382|2069|441|274|1.2|1.1|1.05|Z|18|KCZ18|4.26445578522E-31|1
2018-08-28 09:30|103.2|106.55|109.05|-0.031441|1093|220|82|0.45|0.5|0.35|Z|18|KCZ18|4.25620732142E-31|0
2018-08-28 10:00|100.25|103.4|106.75|-0.030464|3|1262|195|0|0.65|0.65|U|18|KCU18|4.00454982611E-31|1
2018-08-28 10:30|103.15|106.6|109|-0.032364|915|176|51|0.4|0.4|0.3|Z|18|KCZ18|3.99486764568E-31|1
2018-08-28 11:00|103.1|106.55|108.85|-0.032379|568|101|37|0.3|0.2|0.2|Z|18|KCZ18|3.99293120959E-31|0
2018-08-28 11:30|102.85|106.25|108.5|-0.032|1044|282|128|0.65|0.6|0.6|Z|18|KCZ18|3.98324902916E-31|0
2018-08-28 12:00|103.1|106.5|108.9|-0.031925|1497|217|83|0.45|0.4|0.35|Z|18|KCZ18|3.99293120959E-31|0
2018-08-29 03:00|103.3|106.65|109|-0.031411|440|85|47|0.4|0.35|0.45|Z|18|KCZ18|4.00067695394E-31|0
2018-08-29 03:30|103.25|106.65|108.95|-0.03188|164|33|9|0.2|0.15|0.1|Z|18|KCZ18|3.99874051785E-31|0
2018-08-29 04:00|103.35|106.75|109.1|-0.03185|198|63|11|0.2|0.1|0.1|Z|18|KCZ18|4.00261339003E-31|0
2018-08-29 04:30|102.75|106.1|108.5|-0.031574|441|52|24|0.7|0.65|0.55|Z|18|KCZ18|3.97937615699E-31|0
2018-08-29 05:00|103|106.3|108.55|-0.031044|222|32|3|0.35|0.15|0.05|Z|18|KCZ18|3.98905833742E-31|0
2018-08-29 05:30|103.3|106.7|109|-0.031865|168|16|8|0.45|0.3|0.25|Z|18|KCZ18|4.00067695394E-31|0
2018-08-29 06:00|103.4|106.7|108.8|-0.030928|221|28|6|0.35|0.3|0.2|Z|18|KCZ18|4.00454982611E-31|0
2018-08-29 06:30|102.8|106.15|108.55|-0.031559|378|219|152|0.75|0.7|0.7|Z|18|KCZ18|3.98131259308E-31|0
2018-08-29 07:00|99.2|102.75|106.1|-0.03455|1|1026|162|0|0.55|0.45|U|18|KCU18|3.72064257403E-31|1
2018-08-29 07:30|103.25|106.3|108.95|-0.028692|1561|145|21|0.85|0.75|0.6|Z|18|KCZ18|3.73874789069E-31|1
2018-08-29 08:00|103.55|107|109.35|-0.032243|1682|273|103|1.15|1.05|1|Z|18|KCZ18|3.74961108069E-31|0
2018-08-29 08:30|103.8|107.2|109.4|-0.031716|994|192|18|0.55|0.5|0.3|Z|18|KCZ18|3.75866373902E-31|0
2018-08-29 09:00|103.4|106.85|109.25|-0.032288|918|101|9|0.6|0.6|0.5|Z|18|KCZ18|3.74417948569E-31|0
2018-08-29 09:30|103.05|106.35|108.75|-0.03103|1382|233|69|0.6|0.5|0.35|Z|18|KCZ18|3.73150576403E-31|0
2018-08-29 10:00|103.3|106.7|108.85|-0.031865|676|98|15|0.4|0.4|0.1|Z|18|KCZ18|3.74055842236E-31|0
2018-08-29 10:30|103.6|106.95|109.35|-0.031323|915|164|34|0.55|0.5|0.25|Z|18|KCZ18|3.75142161236E-31|0
2018-08-29 11:00|103.7|107.1|109.5|-0.031746|1031|233|167|0.35|0.35|0.35|Z|18|KCZ18|3.75504267569E-31|0
2018-08-29 11:30|103.45|106.8|109.25|-0.031367|578|46|5|0.5|0.35|0.15|Z|18|KCZ18|3.74599001736E-31|0
2018-08-29 12:00|102.85|106.2|108.6|-0.031544|1610|304|130|0.7|0.65|0.5|Z|18|KCZ18|3.72426363736E-31|0
2018-08-30 03:00|102.9|106.35|108.7|-0.03244|477|54|27|0.25|0.25|0.35|Z|18|KCZ18|3.72607416903E-31|0
2018-08-30 03:30|102.65|106.1|108.5|-0.032516|316|50|22|0.3|0.3|0.25|Z|18|KCZ18|3.7170215107E-31|0
2018-08-30 04:00|102.55|105.95|108.35|-0.032091|383|228|106|0.35|0.35|0.3|Z|18|KCZ18|3.71340044737E-31|0
2018-08-30 04:30|102.7|106.05|108.5|-0.031589|254|109|57|0.35|0.3|0.2|Z|18|KCZ18|3.71883204236E-31|0
2018-08-30 05:00|102.8|106.2|108.45|-0.032015|271|89|3|0.3|0.25|0.15|Z|18|KCZ18|3.7224531057E-31|0
2018-08-30 05:30|102.85|106.25|113.45|-0.032|161|12|8|0.25|0.1|0.05|Z|18|KCZ18|3.72426363736E-31|0
2018-08-30 06:00|102.65|106.1|108.5|-0.032516|154|17|5|0.25|0.1|0.05|Z|18|KCZ18|3.7170215107E-31|0
2018-08-30 06:30|102.6|106|108.45|-0.032075|303|78|5|0.4|0.35|0.15|Z|18|KCZ18|3.71521097903E-31|0
2018-08-30 07:00|102.15|105.65|108.35|-0.033128|1053|172|30|0.6|0.5|0.45|Z|18|KCZ18|3.69891619404E-31|0
2018-08-30 07:30|101.7|105.05|107.45|-0.03189|1806|533|80|0.6|0.6|0.45|Z|18|KCZ18|3.68262140904E-31|0
2018-08-30 08:00|102.25|105.6|107.95|-0.031723|1167|357|225|0.6|0.5|0.5|Z|18|KCZ18|3.70253725737E-31|0
2018-08-30 08:30|101.6|105.1|107.5|-0.033302|1467|451|39|0.75|0.65|0.45|Z|18|KCZ18|3.67900034571E-31|0
2018-08-30 09:00|101.6|105.15|107.65|-0.033761|1014|173|36|0.65|0.5|0.35|Z|18|KCZ18|3.67900034571E-31|0
2018-08-30 09:30|101.65|105.05|107.6|-0.032366|1065|302|29|0.35|0.35|0.4|Z|18|KCZ18|3.68081087737E-31|0
2018-08-30 10:00|101.5|104.9|107.25|-0.032412|805|142|12|0.4|0.35|0.2|Z|18|KCZ18|3.67537928238E-31|0
2018-08-30 10:30|101.25|104.65|107|-0.032489|857|242|78|0.4|0.35|0.15|Z|18|KCZ18|3.66632662404E-31|0
2018-08-30 11:00|101.2|104.55|106.95|-0.032042|2554|711|461|0.65|0.5|0.55|Z|18|KCZ18|3.66451609238E-31|0
2018-08-30 11:30|98.35|102.35|105.8|-0.039082|2|2364|443|0|1.25|1.2|U|18|KCU18|3.44720380378E-31|1
2018-08-30 12:00|102.65|106.05|108.4|-0.03206|2995|629|151|0.85|0.85|0.75|Z|18|KCZ18|3.45730796735E-31|1
2018-08-30 12:30|102.65||||1|||0|||Z|18|KCZ18|3.45730796735E-31|0
2018-08-31 03:00|103|106.25|108.55|-0.030588|495|87|20|0.5|0.5|0.2|Z|18|KCZ18|3.46909615818E-31|0
2018-08-31 03:30|102.8|106.15|108.45|-0.031559|216|165|42|0.35|0.3|0.25|Z|18|KCZ18|3.46236004913E-31|0
2018-08-31 04:00|102.8|106.2|108.3|-0.032015|210|16|18|0.3|0.25|0.2|Z|18|KCZ18|3.46236004913E-31|0
2018-08-31 04:30|103|106.3|108.45|-0.031044|171|14|12|0.4|0.2|0.2|Z|18|KCZ18|3.46909615818E-31|0
2018-08-31 05:00|102.9|106.25|108.55|-0.031529|351|56|18|0.5|0.5|0.4|Z|18|KCZ18|3.46572810366E-31|0
2018-08-31 05:30|103.1|106.45|108.85|-0.03147|150|9|1|0.4|0.35|0|Z|18|KCZ18|3.4724642127E-31|0
2018-08-31 06:00|103.1|106.45|108.6|-0.03147|367|39|1|0.45|0.4|0|Z|18|KCZ18|3.4724642127E-31|0
2018-08-31 06:30|102.35|105.65|108|-0.031235|483|58|57|0.85|0.85|0.75|Z|18|KCZ18|3.44720380378E-31|0
2018-08-31 07:00|102.2|105.5|107.8|-0.03128|1560|171|220|1.05|0.95|0.95|Z|18|KCZ18|3.442151722E-31|0
2018-08-31 07:30|102.2|105.55|107.9|-0.031739|1082|110|66|0.7|0.65|0.55|Z|18|KCZ18|3.442151722E-31|0
2018-08-31 08:00|102.55|105.95|108.2|-0.032091|1045|97|64|0.65|0.6|0.5|Z|18|KCZ18|3.45393991283E-31|0
2018-08-31 08:30|102.35|105.65|108|-0.031235|959|149|76|0.7|0.7|0.45|Z|18|KCZ18|3.44720380378E-31|0
2018-08-31 09:00|102.7|106|108.3|-0.031132|1158|152|66|0.65|0.55|0.5|Z|18|KCZ18|3.45899199461E-31|0
2018-08-31 09:30|102.05|105.45|107.65|-0.032243|1385|111|22|0.9|0.85|0.85|Z|18|KCZ18|3.43709964021E-31|0
2018-08-31 10:00|101.6|104.95|107.3|-0.03192|1440|161|27|0.75|0.7|0.6|Z|18|KCZ18|3.42194339486E-31|0
2018-08-31 10:30|101.5|104.8|107.05|-0.031489|848|134|43|0.5|0.4|0.35|Z|18|KCZ18|3.41857534034E-31|0
2018-08-31 11:00|101.55|104.85|107.3|-0.031474|616|114|47|0.35|0.25|0.2|Z|18|KCZ18|3.4202593676E-31|0
2018-08-31 11:30|102.4|105.75|108.1|-0.031678|974|120|44|1.15|1.15|1.05|Z|18|KCZ18|3.44888783104E-31|0
2018-08-31 12:00|101.35|104.7|107.05|-0.031996|3014|323|146|1.55|1.45|1.5|Z|18|KCZ18|3.41352325856E-31|0
2018-09-04 03:00|101.3|104.55|106.7|-0.031086|1132|349|67|0.6|0.55|0.7|Z|18|KCZ18|3.4118392313E-31|0
2018-09-04 03:30|101.25|104.6|106.95|-0.032027|514|268|146|0.3|0.3|0.25|Z|18|KCZ18|3.41015520403E-31|0
2018-09-04 04:00|101.3|104.65|106.95|-0.032011|318|142|88|0.15|0.15|0.15|Z|18|KCZ18|3.4118392313E-31|0
2018-09-04 04:30|101.25|104.55|106.9|-0.031564|248|104|34|0.25|0.25|0.15|Z|18|KCZ18|3.41015520403E-31|0
2018-09-04 05:00|101.25|104.6|106.9|-0.032027|382|190|97|0.2|0.15|0.15|Z|18|KCZ18|3.41015520403E-31|0
2018-09-04 05:30|100.95|104.3|106.65|-0.032119|204|53|5|0.3|0.25|0.3|Z|18|KCZ18|3.40005104047E-31|0
2018-09-04 06:00|100.5|103.95|106.3|-0.033189|998|421|58|0.6|0.55|0.25|Z|18|KCZ18|3.38489479512E-31|0
2018-09-04 06:30|100.3|103.7|106.05|-0.032787|713|258|166|0.45|0.4|0.4|Z|18|KCZ18|3.37815868607E-31|0
2018-09-04 07:00|95.6|100.55|103.95|-0.049229|2|1925|541|0.75|0.75|0.7|U|18|KCU18|3.11429093914E-31|1
2018-09-04 07:30|100.3|103.65|106|-0.03232|1298|265|99|0.6|0.6|0.55|Z|18|KCZ18|3.10654779906E-31|1
2018-09-04 08:00|99.6|103|105.4|-0.03301|2601|932|400|1.15|1.15|1.1|Z|18|KCZ18|3.08486700684E-31|0
2018-09-04 08:30|99.4|102.9|105.1|-0.034014|3455|1294|430|0.95|0.9|0.85|Z|18|KCZ18|3.07867249478E-31|0
2018-09-04 09:00|99.5|102.9|105.2|-0.033042|921|253|128|0.55|0.5|0.45|Z|18|KCZ18|3.08176975081E-31|0
2018-09-04 09:30|101.4|104.8|107.15|-0.032443|3513|798|340|2.6|2.5|2.35|Z|18|KCZ18|3.1406176154E-31|0
2018-09-04 10:00|101.35|104.75|107.1|-0.032458|1740|295|102|0.75|0.75|0.7|Z|18|KCZ18|3.13906898738E-31|0
2018-09-04 10:30|101|104.4|106.75|-0.032567|1035|160|55|0.6|0.6|0.6|Z|18|KCZ18|3.12822859127E-31|0
2018-09-04 11:00|101|104.4|106.75|-0.032567|863|119|37|0.45|0.45|0.4|Z|18|KCZ18|3.12822859127E-31|0
2018-09-04 11:30|101.1|104.5|106.75|-0.032536|373|85|43|0.25|0.15|0.15|Z|18|KCZ18|3.13132584731E-31|0
2018-09-04 12:00|101.45|104.75|107.05|-0.031504|1676|189|39|0.65|0.6|0.45|Z|18|KCZ18|3.14216624341E-31|0
2018-09-05 03:00|101.7|104.95|107.3|-0.030967|599|51|74|0.3|0.3|0.3|Z|18|KCZ18|3.14990938349E-31|0
2018-09-05 03:30|102.3|105.7|107.8|-0.032167|1015|84|34|0.95|0.8|0.85|Z|18|KCZ18|3.16849291968E-31|0
2018-09-05 04:00|102.15|105.5|107.85|-0.031754|344|41|16|0.4|0.3|0.2|Z|18|KCZ18|3.16384703563E-31|0
2018-09-05 04:30|102.1|105.4|107.75|-0.031309|170|14|4|0.35|0.15|0|Z|18|KCZ18|3.16229840762E-31|0
2018-09-05 05:00|102.1|105.45||-0.031769|108|5||0.25|0.1||Z|18|KCZ18|3.16229840762E-31|0
2018-09-05 05:30|102.15|105.4|107.6|-0.030835|157|10|3|0.35|0.2|0|Z|18|KCZ18|3.16384703563E-31|0
2018-09-05 06:00|102.1|105.3|107.65|-0.030389|120|10|11|0.3|0.15|0.15|Z|18|KCZ18|3.16229840762E-31|0
2018-09-05 06:30|102.25|105.55|107.55|-0.031265|220|30|4|0.45|0.45|0.2|Z|18|KCZ18|3.16694429166E-31|0
2018-09-05 07:00|101.75|104.9|107.3|-0.030029|954|145|54|0.9|0.85|0.8|Z|18|KCZ18|3.15145801151E-31|0
2018-09-05 07:30|102.2|105.5|107.95|-0.03128|1110|198|92|0.65|0.6|0.55|Z|18|KCZ18|3.16539566365E-31|0
2018-09-05 08:00|102.45|105.75|108.05|-0.031206|2486|741|146|0.9|0.8|0.8|Z|18|KCZ18|3.17313880372E-31|0
2018-09-05 08:30|102.35|105.65|107.9|-0.031235|1003|131|42|0.4|0.4|0.4|Z|18|KCZ18|3.17004154769E-31|0
2018-09-05 09:00|102.7|106.05|108.3|-0.031589|940|205|64|0.45|0.4|0.4|Z|18|KCZ18|3.1808819438E-31|0
2018-09-05 09:30|103.1|106.45|108.75|-0.03147|1860|286|74|0.7|0.6|0.4|Z|18|KCZ18|3.19327096793E-31|0
2018-09-05 10:00|102.8|106.1|108.4|-0.031103|1578|699|89|0.7|0.75|0.55|Z|18|KCZ18|3.18397919983E-31|0
2018-09-05 10:30|102.75|106.05|108.65|-0.031117|608|95|23|0.5|0.45|0.25|Z|18|KCZ18|3.18243057182E-31|0
2018-09-05 11:00|103.05|106.25|108.7|-0.030118|598|50|11|0.4|0.25|0.25|Z|18|KCZ18|3.19172233991E-31|0
2018-09-05 11:30|103.15|106.35|108.85|-0.030089|1240|119|59|0.7|0.6|0.4|Z|18|KCZ18|3.19481959594E-31|0
2018-09-05 12:00|103.4|106.7|109.05|-0.030928|2293|278|198|0.75|0.8|0.7|Z|18|KCZ18|3.20256273602E-31|0
2018-09-06 03:00|103.6|106.85|109.05|-0.030416|888|118|43|0.8|0.75|0.7|Z|18|KCZ18|3.20875724808E-31|0
2018-09-06 03:30|99.05|103.65|107|-0.04438|2|371|25|0|0.45|0.4|U|18|KCU18|2.97451947049E-31|1
2018-09-06 04:00|103.7|107.05|109.45|-0.031294|329|31|24|0.55|0.5|0.5|Z|18|KCZ18|2.97595435688E-31|1
2018-09-06 04:30|103.65|106.95|111.7|-0.030856|75|6|1|0.25|0.15|0|Z|18|KCZ18|2.97451947049E-31|0
2018-09-06 05:00|103.5|106.9|109.2|-0.031805|175|26|10|0.25|0.15|0.05|Z|18|KCZ18|2.97021481135E-31|0
2018-09-06 05:30|103.25|106.6||-0.031426|211|19||0.35|0.25||Z|18|KCZ18|2.96304037944E-31|0
2018-09-06 06:00|103.25|106.6|108.8|-0.031426|169|14|4|0.4|0.3|0.05|Z|18|KCZ18|2.96304037944E-31|0
2018-09-06 06:30|103|106.3|108.7|-0.031044|316|42|32|0.5|0.4|0.25|Z|18|KCZ18|2.95586594752E-31|0
2018-09-06 07:00|103.3|106.6|108.95|-0.030957|659|91|72|0.45|0.4|0.45|Z|18|KCZ18|2.96447526582E-31|0
2018-09-06 07:30|102.4|105.85|108.2|-0.032593|1551|208|53|1.1|0.95|0.9|Z|18|KCZ18|2.93864731094E-31|0
2018-09-06 08:00|102.5|105.8|107.9|-0.031191|782|82|26|0.5|0.45|0.4|Z|18|KCZ18|2.9415170837E-31|0
2018-09-06 08:30|102.9|106.15|108.5|-0.030617|1316|212|75|0.85|0.85|0.6|Z|18|KCZ18|2.95299617476E-31|0
2018-09-06 09:00|102.45|105.9|108.1|-0.032578|1086|113|63|0.8|0.7|0.8|Z|18|KCZ18|2.94008219732E-31|0
2018-09-06 09:30|102.65|106|108.25|-0.031604|773|95|20|0.45|0.4|0.25|Z|18|KCZ18|2.94582174285E-31|0
2018-09-06 10:00|102.5|105.85|108.15|-0.031649|761|154|66|0.5|0.45|0.45|Z|18|KCZ18|2.9415170837E-31|0
2018-09-06 10:30|102.5|105.85|108.15|-0.031649|357|43|15|0.4|0.3|0.3|Z|18|KCZ18|2.9415170837E-31|0
2018-09-06 11:00|102.5|105.9|108.2|-0.032106|251|34|15|0.2|0.15|0.15|Z|18|KCZ18|2.9415170837E-31|0
2018-09-06 11:30|102.35|105.7|108.05|-0.031693|385|126|16|0.2|0.25|0.15|Z|18|KCZ18|2.93721242455E-31|0
2018-09-06 12:00|102.15|105.4|107.8|-0.030835|1455|156|141|0.35|0.4|0.35|Z|18|KCZ18|2.93147287903E-31|0
2018-09-06 12:30|102.15||||2|||0|||Z|18|KCZ18|2.93147287903E-31|0
2018-09-07 03:00|102.9|106.25|108.75|-0.031529|815|84|61|0.45|0.35|0.1|Z|18|KCZ18|2.95299617476E-31|0
2018-09-07 03:30|102.9|106.2|108.55|-0.031073|138|37|25|0.2|0.1|0.1|Z|18|KCZ18|2.95299617476E-31|0
2018-09-07 04:00|102.95|106.3|108.8|-0.031515|125|16|1|0.25|0.25|0|Z|18|KCZ18|2.95443106114E-31|0
2018-09-07 04:30|103.1|106.4|108.85|-0.031015|156|26|3|0.3|0.3|0.05|Z|18|KCZ18|2.95873572029E-31|0
2018-09-07 05:00|103.25|106.5|108.9|-0.030516|180|33|2|0.25|0.2|0.05|Z|18|KCZ18|2.96304037944E-31|0
2018-09-07 05:30|103.4|106.75|109.05|-0.031382|297|18|13|0.5|0.5|0.4|Z|18|KCZ18|2.96734503858E-31|0
2018-09-07 06:00|103.4|106.7|109.25|-0.030928|465|40|59|0.35|0.3|0.3|Z|18|KCZ18|2.96734503858E-31|0
2018-09-07 06:30|103.15|106.4|109.1|-0.030545|342|54|20|0.5|0.35|0.15|Z|18|KCZ18|2.96017060667E-31|0
2018-09-07 07:00|103.45|106.65|109.15|-0.030005|790|61|16|0.65|0.6|0.35|Z|18|KCZ18|2.96877992497E-31|0
2018-09-07 07:30|102.75|106.1|108.6|-0.031574|925|88|18|1.05|0.95|0.6|Z|18|KCZ18|2.94869151561E-31|0
2018-09-07 08:00|102.15|105.45|107.95|-0.031294|1264|214|44|0.95|0.85|0.75|Z|18|KCZ18|2.93147287903E-31|0
2018-09-07 08:30|102.15|105.45|107.75|-0.031294|2818|750|78|1.1|1.05|0.9|Z|18|KCZ18|2.93147287903E-31|0
2018-09-07 09:00|102.6|105.95|108.25|-0.031619|1011|148|47|0.6|0.5|0.35|Z|18|KCZ18|2.94438685647E-31|0
2018-09-07 09:30|103|106.3|108.6|-0.031044|1117|168|39|0.55|0.6|0.4|Z|18|KCZ18|2.95586594752E-31|0
2018-09-07 10:00|102.55|105.9|108.25|-0.031634|874|227|70|0.75|0.8|0.6|Z|18|KCZ18|2.94295197008E-31|0
2018-09-07 10:30|102.9|106.25|108.5|-0.031529|491|131|75|0.4|0.35|0.35|Z|18|KCZ18|2.95299617476E-31|0
2018-09-07 11:00|102.3|105.65|108.05|-0.031708|607|86|21|0.7|0.55|0.55|Z|18|KCZ18|2.93577753817E-31|0
2018-09-07 11:30|102.55|105.9|108.25|-0.031634|543|90|9|0.6|0.55|0.4|Z|18|KCZ18|2.94295197008E-31|0
2018-09-07 12:00|102.6|105.95|108.25|-0.031619|1129|87|19|0.4|0.35|0.25|Z|18|KCZ18|2.94438685647E-31|0
2018-09-10 03:00|102.8|106.05|108.45|-0.030646|523|75|41|0.6|0.5|0.5|Z|18|KCZ18|2.950126402E-31|0
2018-09-10 03:30|102.75|106.1|108.45|-0.031574|281|29|3|0.3|0.3|0.25|Z|18|KCZ18|2.94869151561E-31|0
2018-09-10 04:00|102.75|106.05|108.5|-0.031117|187|15|7|0.35|0.3|0.3|Z|18|KCZ18|2.94869151561E-31|0
2018-09-10 04:30|102.65|106|110.75|-0.031604|67|2|4|0.15|0|0.1|Z|18|KCZ18|2.94582174285E-31|0
2018-09-10 05:00|102.5|105.85|108.25|-0.031649|54|5|2|0.2|0.1|0.1|Z|18|KCZ18|2.9415170837E-31|0
2018-09-10 05:30|102.65|106|108.25|-0.031604|192|14|3|0.4|0.35|0|Z|18|KCZ18|2.94582174285E-31|0
2018-09-10 06:00|102.7|106|108.35|-0.031132|71|8|2|0.2|0.1|0|Z|18|KCZ18|2.94725662923E-31|0
2018-09-10 06:30|102.35|105.8|108.25|-0.032609|233|18|3|0.45|0.35|0.25|Z|18|KCZ18|2.93721242455E-31|0
2018-09-10 07:00|102.85|106.1|108.5|-0.030631|737|77|21|0.5|0.45|0.45|Z|18|KCZ18|2.95156128838E-31|0
2018-09-10 07:30|102.85|106.1|108.4|-0.030631|1174|145|94|0.7|0.7|0.6|Z|18|KCZ18|2.95156128838E-31|0
2018-09-10 08:00|102.95|106.25|108.65|-0.031059|751|100|81|0.65|0.55|0.5|Z|18|KCZ18|2.95443106114E-31|0
2018-09-10 08:30|102.8|106.05|108.45|-0.030646|737|66|20|0.65|0.5|0.35|Z|18|KCZ18|2.950126402E-31|0
2018-09-10 09:00|102.4|105.85|108.4|-0.032593|420|106|32|0.4|0.3|0.2|Z|18|KCZ18|2.93864731094E-31|0
2018-09-10 09:30|102|105.35|107.75|-0.031799|843|78|32|0.55|0.45|0.45|Z|18|KCZ18|2.92716821988E-31|0
2018-09-10 10:00|102.1|105.45|107.75|-0.031769|584|142|76|0.3|0.3|0.25|Z|18|KCZ18|2.93003799264E-31|0
2018-09-10 10:30|101.75|105.05|107.45|-0.031414|745|139|22|0.55|0.55|0.35|Z|18|KCZ18|2.91999378797E-31|0
2018-09-10 11:00|101.45|104.85|107.1|-0.032427|929|173|56|0.65|0.45|0.4|Z|18|KCZ18|2.91138446967E-31|0
2018-09-10 11:30|101.55|104.9|107.05|-0.031935|460|103|67|0.3|0.3|0.2|Z|18|KCZ18|2.91425424244E-31|0
2018-09-10 12:00|101.4|104.75|107.2|-0.031981|1215|234|116|0.45|0.45|0.4|Z|18|KCZ18|2.90994958329E-31|0
2018-09-11 03:00|101.5|104.85|107.3|-0.03195|372|70|34|0.3|0.3|0.25|Z|18|KCZ18|2.91281935606E-31|0
2018-09-11 03:30|101.35|104.65|107.3|-0.031534|163|53|9|0.3|0.3|0|Z|18|KCZ18|2.90851469691E-31|0
2018-09-11 04:00|101.35|104.65|107.1|-0.031534|325|66|16|0.3|0.25|0.05|Z|18|KCZ18|2.90851469691E-31|0
2018-09-11 04:30|101.2|104.55|106.9|-0.032042|251|75|4|0.3|0.25|0.05|Z|18|KCZ18|2.90421003776E-31|0
2018-09-11 05:00|101.4|104.75|107.25|-0.031981|166|44|10|0.2|0.2|0.05|Z|18|KCZ18|2.90994958329E-31|0
2018-09-11 05:30|101.45|104.75|107.25|-0.031504|197|14|2|0.2|0.15|0|Z|18|KCZ18|2.91138446967E-31|0
2018-09-11 06:00|101.3|104.65|107.05|-0.032011|234|62|98|0.35|0.35|0.35|Z|18|KCZ18|2.90707981053E-31|0
2018-09-11 06:30|101.1|104.6|107.1|-0.033461|169|19|3|0.3|0.2|0|Z|18|KCZ18|2.901340265E-31|0
2018-09-11 07:00|100.6|104.05|106.5|-0.033157|1729|737|83|0.6|0.55|0.4|Z|18|KCZ18|2.88699140117E-31|0
2018-09-11 07:30|100.95|104.4|106.8|-0.033046|1202|320|79|0.55|0.55|0.55|Z|18|KCZ18|2.89703560585E-31|0
2018-09-11 08:00|97.3|101.4|104.75|-0.040434|1|961|220|0|0.9|0.85|U|18|KCU18|2.70001498515E-31|1
2018-09-11 08:30|101|104.4|106.9|-0.032567|1083|159|41|0.55|0.45|0.3|Z|18|KCZ18|2.68936403846E-31|1
2018-09-11 09:00|100.85|104.2|106.75|-0.03215|806|188|34|0.3|0.3|0.15|Z|18|KCZ18|2.68536993345E-31|0
2018-09-11 09:30|100.55|103.95|106.4|-0.032708|1998|966|75|0.45|0.45|0.3|Z|18|KCZ18|2.67738172344E-31|0
2018-09-11 10:00|100.55|103.9|106.35|-0.032243|1114|302|79|0.55|0.5|0.4|Z|18|KCZ18|2.67738172344E-31|0
2018-09-11 10:30|100.5|103.8|106.1|-0.031792|381|127|27|0.35|0.3|0.25|Z|18|KCZ18|2.6760503551E-31|0
2018-09-11 11:00|100.4|103.85|106.25|-0.033221|349|43|17|0.25|0.25|0.25|Z|18|KCZ18|2.67338761843E-31|0
2018-09-11 11:30|100.45|103.8|106.25|-0.032274|376|187|43|0.2|0.2|0.2|Z|18|KCZ18|2.67471898676E-31|0
2018-09-11 12:00|100.25|103.7|106.2|-0.033269|1407|399|24|0.25|0.15|0.1|Z|18|KCZ18|2.66939351342E-31|0
2018-09-11 12:30|100.25|103.65||-0.032803|5|5||0|0||Z|18|KCZ18|2.66939351342E-31|0
2018-09-12 03:00|100.4|103.85|106.25|-0.033221|592|118|150|0.45|0.4|0.4|Z|18|KCZ18|2.67338761843E-31|0
2018-09-12 03:30|96.8|100.5|103.85|-0.036816|1|190|15|0|0.2|0.1|U|18|KCU18|2.49190102517E-31|1
2018-09-12 04:00|100.35|103.8|106.2|-0.033237|159|23|6|0.15|0.15|0.05|Z|18|KCZ18|2.48818176991E-31|1
2018-09-12 04:30|100.3|103.7|106.1|-0.032787|97|16|12|0.15|0|0|Z|18|KCZ18|2.48694201815E-31|0
2018-09-12 05:00|100.3|103.7|106.15|-0.032787|96|14|9|0.15|0.1|0.1|Z|18|KCZ18|2.48694201815E-31|0
2018-09-12 05:30|100.25|103.75|106.15|-0.033735|156|19|25|0.15|0.1|0.1|Z|18|KCZ18|2.4857022664E-31|0
2018-09-12 06:00|100.2|103.65|106.05|-0.033285|165|24|25|0.1|0.1|0.1|Z|18|KCZ18|2.48446251465E-31|0
2018-09-12 06:30|100.65|104|106.4|-0.032212|402|100|71|0.55|0.45|0.45|Z|18|KCZ18|2.49562028043E-31|0
2018-09-12 07:00|100.7|104.05|106.45|-0.032196|824|232|83|0.5|0.5|0.4|Z|18|KCZ18|2.49686003219E-31|0
2018-09-12 07:30|101.25|104.7|107.05|-0.032951|1376|258|185|0.9|0.85|0.75|Z|18|KCZ18|2.51049730148E-31|0
2018-09-12 08:00|101.6|105.05|107.6|-0.032842|1909|334|148|1|0.95|0.85|Z|18|KCZ18|2.51917556375E-31|0
2018-09-12 08:30|101.95|105.3|107.7|-0.031814|970|177|90|0.45|0.45|0.35|Z|18|KCZ18|2.52785382603E-31|0
2018-09-12 09:00|97.8|102.1|105.4|-0.042116|1|1251|121|0|0.6|0.55|U|18|KCU18|2.34780725722E-31|1
2018-09-12 09:30|102.5|105.85|108.15|-0.031649|1593|199|30|0.65|0.6|0.55|Z|18|KCZ18|2.35700532679E-31|1
2018-09-12 10:00|102.55|105.95|108.35|-0.032091|1184|127|19|0.45|0.35|0.15|Z|18|KCZ18|2.35815508549E-31|0
2018-09-12 10:30|102.35|105.7|108|-0.031693|1144|205|56|0.7|0.6|0.55|Z|18|KCZ18|2.3535560507E-31|0
2018-09-12 11:00|102.05|105.45|107.8|-0.032243|744|67|31|0.45|0.35|0.25|Z|18|KCZ18|2.34665749853E-31|0
2018-09-12 11:30|102.1|105.5|107.85|-0.032227|531|74|59|0.5|0.5|0.4|Z|18|KCZ18|2.34780725722E-31|0
2018-09-12 12:00|102.25|105.65|108.1|-0.032182|1520|239|156|0.55|0.45|0.45|Z|18|KCZ18|2.35125653331E-31|0
2018-09-13 03:00|102.25|105.6|107.95|-0.031723|661|76|16|0.6|0.55|0.6|Z|18|KCZ18|2.35125653331E-31|0
2018-09-13 03:30|102.05|105.45|108|-0.032243|330|53|21|0.4|0.35|0.15|Z|18|KCZ18|2.34665749853E-31|0
2018-09-13 04:00|101.9|105.3|107.7|-0.032289|216|26|13|0.3|0.25|0.2|Z|18|KCZ18|2.34320822244E-31|0
2018-09-13 04:30|101.9|105.35|110.15|-0.032748|153|16|7|0.15|0.1|0.1|Z|18|KCZ18|2.34320822244E-31|0
2018-09-13 05:00|102.3|105.65|108.05|-0.031708|223|142|134|0.4|0.35|0.35|Z|18|KCZ18|2.35240629201E-31|0
2018-09-13 05:30|102.3|105.7|108|-0.032167|81|10|7|0.15|0.15|0.1|Z|18|KCZ18|2.35240629201E-31|0
2018-09-13 06:00|102.3|105.6|107.95|-0.03125|247|14|15|0.25|0.25|0.05|Z|18|KCZ18|2.35240629201E-31|0
2018-09-13 06:30|102|105.35|108|-0.031799|311|29|49|0.55|0.5|0.15|Z|18|KCZ18|2.34550773983E-31|0
2018-09-13 07:00|101.55|104.9|107.2|-0.031935|1068|263|111|0.7|0.65|0.5|Z|18|KCZ18|2.33515991157E-31|0
2018-09-13 07:30|101.6|105|107.45|-0.032381|1831|195|44|0.6|0.55|0.55|Z|18|KCZ18|2.33630967026E-31|0
2018-09-13 08:00|101.1|104.6|106.95|-0.033461|1228|119|44|0.7|0.6|0.35|Z|18|KCZ18|2.3248120833E-31|0
2018-09-13 08:30|96.7|101.1|104.45|-0.043521|1|658|101|0|0.4|0.35|U|18|KCU18|2.14922876153E-31|1
2018-09-13 09:00|100.7|104.15|106.5|-0.033125|1558|174|36|0.7|0.65|0.25|Z|18|KCZ18|2.14072538364E-31|1
2018-09-13 09:30|100.55|103.95|106.25|-0.032708|1165|135|38|0.55|0.45|0.45|Z|18|KCZ18|2.13753661693E-31|0
2018-09-13 10:00|100.8|104.2|106.65|-0.03263|581|115|50|0.4|0.3|0.15|Z|18|KCZ18|2.14285122811E-31|0
2018-09-13 10:30|100.6|104.05|106.35|-0.033157|458|151|15|0.3|0.3|0.15|Z|18|KCZ18|2.13859953916E-31|0
2018-09-13 11:00|100.7|104.25|106.65|-0.034053|352|26|6|0.35|0.3|0.3|Z|18|KCZ18|2.14072538364E-31|0
2018-09-13 11:30|100.5|103.9|106.3|-0.032724|775|175|36|0.4|0.35|0.3|Z|18|KCZ18|2.13647369469E-31|0
2018-09-13 12:00|100.5|104|106.35|-0.033654|1368|185|87|0.45|0.35|0.35|Z|18|KCZ18|2.13647369469E-31|0
2018-09-14 03:00|100.15|103.6|105.95|-0.033301|653|135|54|0.55|0.55|0.55|Z|18|KCZ18|2.12903323904E-31|0
2018-09-14 03:30|100.25|103.75|106.15|-0.033735|358|108|38|0.25|0.2|0.05|Z|18|KCZ18|2.13115908351E-31|0
2018-09-14 04:00|100.05|103.55|105.95|-0.0338|241|109|43|0.35|0.3|0.2|Z|18|KCZ18|2.12690739457E-31|0
2018-09-14 04:30|100.15|103.65|106|-0.033767|104|14|7|0.15|0.1|0.05|Z|18|KCZ18|2.12903323904E-31|0
2018-09-14 05:00|100.45|103.85|106.3|-0.03274|230|67|13|0.4|0.25|0.2|Z|18|KCZ18|2.13541077246E-31|0
2018-09-14 05:30|100.45|103.85|106.3|-0.03274|121|6|6|0.1|0.05|0.1|Z|18|KCZ18|2.13541077246E-31|0
2018-09-14 06:00|100.6|104|106.55|-0.032692|319|29|8|0.3|0.25|0.1|Z|18|KCZ18|2.13859953916E-31|0
2018-09-14 06:30|100.4|103.8|106.3|-0.032755|354|34|3|0.5|0.45|0.25|Z|18|KCZ18|2.13434785022E-31|0
2018-09-14 07:00|100.4|103.85|106.3|-0.033221|1006|220|102|0.55|0.6|0.55|Z|18|KCZ18|2.13434785022E-31|0
2018-09-14 07:30|99.8|103.25|105.6|-0.033414|2604|730|506|0.9|0.8|0.5|Z|18|KCZ18|2.12159278339E-31|0
2018-09-14 08:00|100.25|103.65|106.05|-0.032803|944|133|25|0.6|0.6|0.5|Z|18|KCZ18|2.13115908351E-31|0
2018-09-14 08:30|100.05|103.35|105.85|-0.03193|1044|131|38|0.45|0.45|0.35|Z|18|KCZ18|2.12690739457E-31|0
2018-09-14 09:00|99.8|103.2|105.65|-0.032946|835|69|14|0.4|0.3|0.2|Z|18|KCZ18|2.12159278339E-31|0
2018-09-14 09:30|100.05|103.4|105.8|-0.032398|682|113|47|0.3|0.25|0.2|Z|18|KCZ18|2.12690739457E-31|0
2018-09-14 10:00|99.95|103.4|105.8|-0.033366|879|158|113|0.4|0.35|0.3|Z|18|KCZ18|2.12478155009E-31|0
2018-09-14 10:30|100|103.4|105.7|-0.032882|419|51|30|0.4|0.3|0.3|Z|18|KCZ18|2.12584447233E-31|0
2018-09-14 11:00|99.85|103.3|105.65|-0.033398|467|67|49|0.25|0.2|0.1|Z|18|KCZ18|2.12265570562E-31|0
2018-09-14 11:30|100|103.45|105.8|-0.033349|325|10|17|0.25|0.15|0.2|Z|18|KCZ18|2.12584447233E-31|0
2018-09-14 12:00|95.25|99.9|103.3|-0.046547|5|2545|316|0.2|0.55|0.45|U|18|KCU18|1.95733867559E-31|1
2018-09-14 12:30|99.95||||1|||0|||Z|18|KCZ18|1.95831832457E-31|1
2018-09-17 03:00|99.45|102.95|105.3|-0.033997|535|204|54|0.35|0.3|0.35|Z|18|KCZ18|1.94852183471E-31|0
2018-09-17 03:30|99.15|102.65|105.05|-0.034096|465|137|86|0.35|0.3|0.25|Z|18|KCZ18|1.94264394078E-31|0
2018-09-17 04:00|99.25|102.7|105.1|-0.033593|207|41|10|0.2|0.15|0.1|Z|18|KCZ18|1.94460323876E-31|0
2018-09-17 04:30|99.3|102.75|105.15|-0.033577|88|22|11|0.2|0.2|0|Z|18|KCZ18|1.94558288775E-31|0
2018-09-17 05:00|99.2|102.65|105.05|-0.033609|93|26|20|0.15|0.15|0.1|Z|18|KCZ18|1.94362358977E-31|0
2018-09-17 05:30|99.1|102.55|104.95|-0.033642|423|53|50|0.2|0.25|0.15|Z|18|KCZ18|1.9416642918E-31|0
2018-09-17 06:00|99.3|102.6|105|-0.032164|389|37|60|0.4|0.25|0.25|Z|18|KCZ18|1.94558288775E-31|0
2018-09-17 06:30|98.85|102.3|104.7|-0.033724|498|82|81|0.6|0.55|0.45|Z|18|KCZ18|1.93676604686E-31|0
2018-09-17 07:00|98.35|101.85|104.25|-0.034364|1798|655|420|0.65|0.6|0.6|Z|18|KCZ18|1.926969557E-31|0
2018-09-17 07:30|98.8|102.2|104.6|-0.033268|2327|464|225|0.95|0.9|0.75|Z|18|KCZ18|1.93578639788E-31|0
2018-09-17 08:00|95.1|99.1|102.6|-0.040363|1|1276|262|0|0.95|0.85|U|18|KCU18|1.80130417258E-31|1
2018-09-17 08:30|98.7|102.1|104.5|-0.033301|1264|352|139|0.65|0.6|0.6|Z|18|KCZ18|1.79403352002E-31|1
2018-09-17 09:00|98.85|102.25|104.8|-0.033252|1173|276|114|0.55|0.55|0.5|Z|18|KCZ18|1.79676001473E-31|0
2018-09-17 09:30|98.05|101.45|103.9|-0.033514|1766|302|64|0.85|0.75|0.6|Z|18|KCZ18|1.78221870961E-31|0
2018-09-17 10:00|93.5|98.25|101.7|-0.048346|6|938|240|0.95|0.25|0.3|U|18|KCU18|1.64255741102E-31|1
2018-09-17 10:30|98.25|101.75|104.1|-0.034398|755|161|154|0.35|0.3|0.35|Z|18|KCZ18|1.64255741102E-31|1
2018-09-17 11:00|98.05|101.5|103.9|-0.03399|643|178|144|0.3|0.35|0.3|Z|18|KCZ18|1.6392137827E-31|0
2018-09-17 11:30|97.9|101.4|103.75|-0.034517|1123|352|205|0.35|0.3|0.3|Z|18|KCZ18|1.63670606147E-31|0
2018-09-17 12:00|97.2|100.6|103|-0.033797|3545|688|397|0.8|0.75|0.75|Z|18|KCZ18|1.62500336235E-31|0
2018-09-18 03:00|97.45|100.9|103.3|-0.034192|666|172|59|0.35|0.4|0.3|Z|18|KCZ18|1.62918289775E-31|0
2018-09-18 03:30|97.25|100.55|103.1|-0.032819|820|174|52|0.8|0.75|0.75|Z|18|KCZ18|1.62583926943E-31|0
2018-09-18 04:00|97.45|100.9|103.3|-0.034192|465|69|53|0.4|0.35|0.3|Z|18|KCZ18|1.62918289775E-31|0
2018-09-18 04:30|97.65|101.05|103.4|-0.033647|284|60|5|0.2|0.2|0.1|Z|18|KCZ18|1.63252652607E-31|0
2018-09-18 05:00|97.65|101.05|103.55|-0.033647|256|28|14|0.2|0.15|0.15|Z|18|KCZ18|1.63252652607E-31|0
2018-09-18 05:30|97.65|101.05|103.5|-0.033647|200|3|35|0.15|0.05|0.1|Z|18|KCZ18|1.63252652607E-31|0
2018-09-18 06:00|97.7|101.15|103.5|-0.034108|159|28|25|0.15|0.15|0.15|Z|18|KCZ18|1.63336243315E-31|0
2018-09-18 06:30|98.15|101.5|103.9|-0.033005|568|78|76|0.45|0.4|0.35|Z|18|KCZ18|1.64088559686E-31|0
2018-09-18 07:00|97.75|101.15|103.35|-0.033613|1131|121|57|0.95|0.9|0.55|Z|18|KCZ18|1.63419834023E-31|0
2018-09-18 07:30|97.7|101.1|103.55|-0.03363|1315|213|50|0.7|0.65|0.5|Z|18|KCZ18|1.63336243315E-31|0
2018-09-18 08:00|97|100.45|102.9|-0.034345|1566|387|221|1|0.95|0.85|Z|18|KCZ18|1.62165973404E-31|0
2018-09-18 08:30|96.8|100.3|102.7|-0.034895|2495|652|171|0.5|0.45|0.4|Z|18|KCZ18|1.61831610572E-31|0
2018-09-18 09:00|96.1|99.55|101.95|-0.034656|2727|657|452|0.95|0.95|0.9|Z|18|KCZ18|1.60661340661E-31|0
2018-09-18 09:30|95.4|98.85|101.25|-0.034901|3164|702|454|0.9|0.85|0.85|Z|18|KCZ18|1.5949107075E-31|0
2018-09-18 10:00|95.45|98.85|101.3|-0.034396|1647|358|121|0.4|0.35|0.3|Z|18|KCZ18|1.59574661458E-31|0
2018-09-18 10:30|96.3|99.65|102.15|-0.033618|1598|446|171|0.95|0.9|0.95|Z|18|KCZ18|1.60995703492E-31|0
2018-09-18 11:00|96.6|100|102.4|-0.034|1070|202|101|1.25|1.25|1.2|Z|18|KCZ18|1.6149724774E-31|0
2018-09-18 11:30|96.25|99.6|102.05|-0.033635|808|182|68|0.6|0.5|0.45|Z|18|KCZ18|1.60912112785E-31|0
2018-09-18 12:00|95.95|99.25|101.7|-0.033249|2289|356|177|0.9|0.9|0.85|Z|18|KCZ18|1.60410568537E-31|0
2018-09-19 03:00|96.2|99.6|102.05|-0.034137|493|136|90|0.75|0.65|0.7|Z|18|KCZ18|1.60828522077E-31|0
2018-09-19 03:30|96.3|99.6|102.15|-0.033133|487|162|50|0.8|0.75|0.7|Z|18|KCZ18|1.60995703492E-31|0
2018-09-19 04:00|96.1|99.5|102.1|-0.034171|209|82|15|0.4|0.3|0.15|Z|18|KCZ18|1.60661340661E-31|0
2018-09-19 04:30|95.9|99.45|101.95|-0.035696|180|49|10|0.4|0.25|0|Z|18|KCZ18|1.60326977829E-31|0
2018-09-19 05:00|96|99.4|101.9|-0.034205|146|45|3|0.2|0.15|0.1|Z|18|KCZ18|1.60494159245E-31|0
2018-09-19 05:30|95.7|99.15|101.55|-0.034796|401|166|116|0.65|0.65|0.6|Z|18|KCZ18|1.59992614997E-31|0
2018-09-19 06:00|95.55|98.95|101.4|-0.034361|440|115|64|0.5|0.45|0.45|Z|18|KCZ18|1.59741842873E-31|0
2018-09-19 06:30|95.4|98.8|101.2|-0.034413|447|114|19|0.55|0.55|0.3|Z|18|KCZ18|1.5949107075E-31|0
2018-09-19 07:00|95.35|98.75|101.4|-0.03443|893|71|21|0.55|0.5|0.45|Z|18|KCZ18|1.59407480042E-31|0
2018-09-19 07:30|95.8|99.25|101.7|-0.034761|1042|105|12|0.8|0.75|0.35|Z|18|KCZ18|1.60159796413E-31|0
2018-09-19 08:00|95.9|99.25|101.6|-0.033753|834|60|19|0.45|0.35|0.15|Z|18|KCZ18|1.60326977829E-31|0
2018-09-19 08:30|95.9|99.25|101.8|-0.033753|1176|100|29|0.5|0.45|0.45|Z|18|KCZ18|1.60326977829E-31|0
2018-09-19 09:00|96.15|99.55|101.75|-0.034154|846|87|10|0.45|0.45|0.15|Z|18|KCZ18|1.60744931369E-31|0
2018-09-19 09:30|96.5|99.9|102.3|-0.034034|1037|181|64|0.8|0.7|0.55|Z|18|KCZ18|1.61330066324E-31|0
2018-09-19 10:00|96.7|100.05|102.45|-0.033483|876|227|51|0.5|0.45|0.4|Z|18|KCZ18|1.61664429156E-31|0
2018-09-19 10:30|96.35|99.8|102.15|-0.034569|888|161|19|0.8|0.75|0.6|Z|18|KCZ18|1.610792942E-31|0
2018-09-19 11:00|96.65|100|102.45|-0.0335|554|104|31|0.5|0.4|0.45|Z|18|KCZ18|1.61580838448E-31|0
2018-09-19 11:30|96.9|100.3|102.65|-0.033898|476|100|35|0.5|0.5|0.4|Z|18|KCZ18|1.61998791988E-31|0
2018-09-19 12:00|96.65|99.95|102.25|-0.033017|1275|286|50|0.95|0.85|0.75|Z|18|KCZ18|1.61580838448E-31|0
2018-09-20 03:00|96.85|100.05|102.65|-0.031984|256|22|16|0.3|0.3|0.25|Z|18|KCZ18|1.6191520128E-31|0
2018-09-20 03:30|96.7|100.1|102.6|-0.033966|246|46|30|0.4|0.3|0.25|Z|18|KCZ18|1.61664429156E-31|0
2018-09-20 04:00|96.85|100.25|102.55|-0.033915|160|9|7|0.2|0.15|0.05|Z|18|KCZ18|1.6191520128E-31|0
2018-09-20 04:30|96.8|100.3|102.7|-0.034895|157|11|7|0.25|0.15|0.1|Z|18|KCZ18|1.61831610572E-31|0
2018-09-20 05:00|96.8|100.2|102.45|-0.033932|118|4|6|0.2|0.15|0.05|Z|18|KCZ18|1.61831610572E-31|0
2018-09-20 05:30|97.05|100.45|103|-0.033848|232|33|8|0.55|0.45|0.3|Z|18|KCZ18|1.62249564112E-31|0
2018-09-20 06:00|97.2|100.5|105.45|-0.032836|308|33|2|0.3|0.2|0|Z|18|KCZ18|1.62500336235E-31|0
2018-09-20 06:30|97.6|100.95|103.45|-0.033185|556|166|23|0.55|0.5|0.25|Z|18|KCZ18|1.63169061899E-31|0
2018-09-20 07:00|97.1|100.6|102.95|-0.034791|964|140|50|0.85|0.75|0.75|Z|18|KCZ18|1.6233315482E-31|0
2018-09-20 07:30|97.35|100.7|102.9|-0.033267|1194|153|61|0.75|0.65|0.45|Z|18|KCZ18|1.62751108359E-31|0
2018-09-20 08:00|97.15|100.55|103|-0.033814|895|179|28|0.65|0.55|0.45|Z|18|KCZ18|1.62416745527E-31|0
2018-09-20 08:30|98.3|101.7|104.1|-0.033432|3119|666|79|1.7|1.6|1.5|Z|18|KCZ18|1.6433933181E-31|0
2018-09-20 09:00|98|101.4|103.75|-0.033531|1123|480|95|0.55|0.55|0.5|Z|18|KCZ18|1.63837787562E-31|0
2018-09-20 09:30|98.8|102.15|104.6|-0.032795|2111|481|123|0.95|0.9|0.85|Z|18|KCZ18|1.65175238889E-31|0
2018-09-20 10:00|99.05|102.45|104.9|-0.033187|2344|396|64|0.7|0.6|0.55|Z|18|KCZ18|1.65593192429E-31|0
2018-09-20 10:30|99.65|103.05|105.4|-0.032994|1905|278|93|0.65|0.55|0.55|Z|18|KCZ18|1.66596280924E-31|0
2018-09-20 11:00|100|103.3|105.75|-0.031946|2247|388|142|0.8|0.7|0.75|Z|18|KCZ18|1.6718141588E-31|0
2018-09-20 11:30|100.35|103.7|105.95|-0.032305|1557|220|86|0.45|0.5|0.35|Z|18|KCZ18|1.67766550836E-31|0
2018-09-20 12:00|99.25|102.65|104.95|-0.033122|3582|371|229|1.5|1.55|1.45|Z|18|KCZ18|1.65927555261E-31|0
2018-09-21 03:00|99.55|102.95|105.3|-0.033026|669|168|137|0.55|0.55|0.5|Z|18|KCZ18|1.66429099509E-31|0
2018-09-21 03:30|99.85|103.2|105.55|-0.032461|478|170|155|0.55|0.55|0.55|Z|18|KCZ18|1.66930643756E-31|0
2018-09-21 04:00|99.95|103.3|105.7|-0.03243|272|57|65|0.25|0.2|0.2|Z|18|KCZ18|1.67097825172E-31|0
2018-09-21 04:30|100.05|103.45|105.8|-0.032866|338|76|71|0.35|0.3|0.3|Z|18|KCZ18|1.67265006588E-31|0
2018-09-21 05:00|99.95|103.4|105.7|-0.033366|236|23|5|0.3|0.25|0.1|Z|18|KCZ18|1.67097825172E-31|0
2018-09-21 05:30|99.75|103.15|105.5|-0.032962|150|19|58|0.2|0.15|0|Z|18|KCZ18|1.6676346234E-31|0
2018-09-21 06:00|99.85|103.25|105.65|-0.03293|201|24|5|0.2|0.15|0.1|Z|18|KCZ18|1.66930643756E-31|0
2018-09-21 06:30|99.8|103.15|105.55|-0.032477|137|18|27|0.25|0.25|0.2|Z|18|KCZ18|1.66847053048E-31|0
2018-09-21 07:00|100.2|103.65|106|-0.033285|1701|693|254|0.65|0.65|0.5|Z|18|KCZ18|1.67515778712E-31|0
2018-09-21 07:30|99.5|102.9|105.35|-0.033042|2097|693|430|1.35|1.35|1.25|Z|18|KCZ18|1.66345508801E-31|0
2018-09-21 08:00|99.6|102.9|105.3|-0.03207|1293|323|131|0.55|0.5|0.4|Z|18|KCZ18|1.66512690217E-31|0
2018-09-21 08:30|99.75|103.2|105.7|-0.03343|1537|165|43|0.7|0.7|0.6|Z|18|KCZ18|1.6676346234E-31|0
2018-09-21 09:00|100.1|103.5|105.85|-0.03285|1164|136|28|0.5|0.45|0.45|Z|18|KCZ18|1.67348597296E-31|0
2018-09-21 09:30|99.6|103|105.4|-0.03301|649|162|38|0.7|0.55|0.45|Z|18|KCZ18|1.66512690217E-31|0
2018-09-21 10:00|99.3|102.7|105.05|-0.033106|1283|407|73|0.6|0.5|0.5|Z|18|KCZ18|1.66011145969E-31|0
2018-09-21 10:30|98.95|102.35|104.8|-0.033219|2443|585|164|1|0.8|0.8|Z|18|KCZ18|1.65426011013E-31|0
2018-09-21 11:00|99.25|102.65|105.1|-0.033122|879|156|63|0.55|0.5|0.4|Z|18|KCZ18|1.65927555261E-31|0
2018-09-21 11:30|99.7|103.1|105.5|-0.032978|667|167|21|0.6|0.6|0.5|Z|18|KCZ18|1.66679871632E-31|0
2018-09-21 12:00|99.7|103.15|105.4|-0.033446|1910|192|125|0.6|0.55|0.55|Z|18|KCZ18|1.66679871632E-31|0
2018-09-24 03:00|99.85|103.2|105.55|-0.032461|466|75|32|0.55|0.45|0.35|Z|18|KCZ18|1.66930643756E-31|0
2018-09-24 03:30|99.65|102.95|107.75|-0.032054|232|37|16|0.4|0.35|0.05|Z|18|KCZ18|1.66596280924E-31|0
2018-09-24 04:00|99.6|102.85|105.25|-0.031599|79|19|24|0.25|0.1|0.15|Z|18|KCZ18|1.66512690217E-31|0
2018-09-24 04:30|99.7|102.95|105.4|-0.031569|86|13|7|0.2|0.05|0|Z|18|KCZ18|1.66679871632E-31|0
2018-09-24 05:00|99.65|103.05|105.5|-0.032994|45|5|4|0.1|0.05|0.1|Z|18|KCZ18|1.66596280924E-31|0
2018-09-24 05:30|99.45|102.8|105.25|-0.032588|141|17|4|0.35|0.3|0.05|Z|18|KCZ18|1.66261918093E-31|0
2018-09-24 06:00|99.55|103||-0.033495|91|10||0.2|0.15||Z|18|KCZ18|1.66429099509E-31|0
2018-09-24 06:30|99.9|103.25|105.7|-0.032446|684|130|56|0.65|0.55|0.55|Z|18|KCZ18|1.67014234464E-31|0
2018-09-24 07:00|99.15|102.6|104.85|-0.033626|1173|190|86|1.1|1|1.05|Z|18|KCZ18|1.65760373845E-31|0
2018-09-24 07:30|99.1|102.4|104.85|-0.032227|1093|125|57|0.55|0.45|0.4|Z|18|KCZ18|1.65676783137E-31|0
2018-09-24 08:00|99.25|102.7|105.1|-0.033593|607|145|46|0.65|0.65|0.65|Z|18|KCZ18|1.65927555261E-31|0
2018-09-24 08:30|98.95|102.4|104.75|-0.033691|1030|109|36|0.75|0.65|0.5|Z|18|KCZ18|1.65426011013E-31|0
2018-09-24 09:00|99.25|102.85|105.45|-0.035002|1035|128|60|0.95|0.85|0.8|Z|18|KCZ18|1.65927555261E-31|0
2018-09-24 09:30|99.3|102.75|105|-0.033577|467|72|11|0.35|0.3|0.1|Z|18|KCZ18|1.66011145969E-31|0
2018-09-24 10:00|99.4|102.75|105.25|-0.032603|644|156|73|0.6|0.6|0.55|Z|18|KCZ18|1.66178327385E-31|0
2018-09-24 10:30|99.2|102.65|105.05|-0.033609|383|82|35|0.3|0.25|0.25|Z|18|KCZ18|1.65843964553E-31|0
2018-09-24 11:00|99.25|102.6|105.05|-0.032651|535|133|85|0.35|0.35|0.3|Z|18|KCZ18|1.65927555261E-31|0
2018-09-24 11:30|99.15|102.55|104.85|-0.033155|713|81|30|0.6|0.5|0.45|Z|18|KCZ18|1.65760373845E-31|0
2018-09-24 12:00|98|101.4|103.8|-0.033531|2508|269|144|1.3|1.15|1.2|Z|18|KCZ18|1.63837787562E-31|0
2018-09-25 03:00|97.7|101|103.4|-0.032673|644|113|72|0.45|0.4|0.55|Z|18|KCZ18|1.63336243315E-31|0
2018-09-25 03:30|97.65|101.1|103.65|-0.034125|193|44|5|0.2|0.2|0.2|Z|18|KCZ18|1.63252652607E-31|0
2018-09-25 04:00|97.65|100.95|103.45|-0.032689|157|62|30|0.25|0.25|0.15|Z|18|KCZ18|1.63252652607E-31|0
2018-09-25 04:30|97.55|100.95|103.4|-0.03368|124|26|12|0.15|0.15|0.1|Z|18|KCZ18|1.63085471191E-31|0
2018-09-25 05:00|97.7|101.05|103.5|-0.033152|88|18|20|0.2|0.05|0.1|Z|18|KCZ18|1.63336243315E-31|0
2018-09-25 05:30|97.5|100.85|103.3|-0.033218|153|13|8|0.25|0.2|0.2|Z|18|KCZ18|1.63001880483E-31|0
2018-09-25 06:00|97.5|100.9|103.2|-0.033697|289|75|20|0.2|0.15|0.1|Z|18|KCZ18|1.63001880483E-31|0
2018-09-25 06:30|97.45|100.75|103.2|-0.032754|479|94|48|0.4|0.35|0.35|Z|18|KCZ18|1.62918289775E-31|0
2018-09-25 07:00|97.1|100.5|102.9|-0.033831|1248|468|106|0.5|0.4|0.4|Z|18|KCZ18|1.6233315482E-31|0
2018-09-25 07:30|97.2|100.6|103|-0.033797|1911|439|136|0.7|0.6|0.55|Z|18|KCZ18|1.62500336235E-31|0
2018-09-25 08:00|97.1|100.45|103|-0.03335|860|316|26|0.4|0.45|0.2|Z|18|KCZ18|1.6233315482E-31|0
2018-09-25 08:30|97.3|100.65|102.8|-0.033284|791|238|23|0.45|0.4|0.1|Z|18|KCZ18|1.62667517651E-31|0
2018-09-25 09:00|97.8|101.1|103.55|-0.032641|1432|492|138|0.95|0.9|0.9|Z|18|KCZ18|1.63503424731E-31|0
2018-09-25 09:30|97.75|101.15|103.6|-0.033613|1152|273|66|0.6|0.6|0.4|Z|18|KCZ18|1.63419834023E-31|0
2018-09-25 10:00|97.65|101.05|103.5|-0.033647|550|79|26|0.2|0.25|0.25|Z|18|KCZ18|1.63252652607E-31|0
2018-09-25 10:30|97.85|101.25|103.7|-0.03358|395|93|27|0.25|0.25|0.25|Z|18|KCZ18|1.63587015439E-31|0
2018-09-25 11:00|97.55|100.95|103.4|-0.03368|356|145|14|0.35|0.35|0.3|Z|18|KCZ18|1.63085471191E-31|0
2018-09-25 11:30|97.2|100.55|103.1|-0.033317|683|147|9|0.55|0.6|0.5|Z|18|KCZ18|1.62500336235E-31|0
2018-09-25 12:00|97.15|100.5|102.9|-0.033333|1123|300|119|0.5|0.45|0.35|Z|18|KCZ18|1.62416745527E-31|0
2018-09-26 03:00|97.5|100.85|103.25|-0.033218|473|39|87|0.35|0.4|0.2|Z|18|KCZ18|1.63001880483E-31|0
2018-09-26 03:30|97.35|100.8|103.15|-0.034226|133|35|26|0.15|0.1|0.15|Z|18|KCZ18|1.62751108359E-31|0
2018-09-26 04:00|97.35|100.75|103.15|-0.033747|283|64|30|0.3|0.3|0.3|Z|18|KCZ18|1.62751108359E-31|0
2018-09-26 04:30|97.35|100.75|103.15|-0.033747|124|62|43|0.15|0.05|0.05|Z|18|KCZ18|1.62751108359E-31|0
2018-09-26 05:00|97.55|101|103.4|-0.034158|129|32|23|0.25|0.25|0.25|Z|18|KCZ18|1.63085471191E-31|0
2018-09-26 05:30|97.35|100.75|103.15|-0.033747|222|54|130|0.25|0.25|0.15|Z|18|KCZ18|1.62751108359E-31|0
2018-09-26 06:00|97.15|100.6|103|-0.034294|250|61|52|0.3|0.25|0.25|Z|18|KCZ18|1.62416745527E-31|0
2018-09-26 06:30|97.1|100.5|103|-0.033831|174|59|5|0.1|0.15|0|Z|18|KCZ18|1.6233315482E-31|0
2018-09-26 07:00|97.15|100.55|102.65|-0.033814|946|86|16|0.55|0.45|0.25|Z|18|KCZ18|1.62416745527E-31|0
2018-09-26 07:30|97.25|100.65|103.1|-0.03378|913|208|15|0.55|0.5|0.5|Z|18|KCZ18|1.62583926943E-31|0
2018-09-26 08:00|97.45|100.8|103.35|-0.033234|493|62|13|0.5|0.45|0.4|Z|18|KCZ18|1.62918289775E-31|0
2018-09-26 08:30|97.6|100.85|103.4|-0.032226|1023|171|31|0.7|0.75|0.6|Z|18|KCZ18|1.63169061899E-31|0
2018-09-26 09:00|98.15|101.5|103.95|-0.033005|1047|186|50|0.9|0.8|0.75|Z|18|KCZ18|1.64088559686E-31|0
2018-09-26 09:30|98.05|101.35|103.8|-0.03256|982|96|67|0.45|0.45|0.4|Z|18|KCZ18|1.6392137827E-31|0
2018-09-26 10:00|98.4|101.85|104.25|-0.033873|869|96|46|0.65|0.5|0.2|Z|18|KCZ18|1.64506513226E-31|0
2018-09-26 10:30|98.55|101.95|104.35|-0.03335|796|156|87|0.35|0.35|0.35|Z|18|KCZ18|1.6475728535E-31|0
2018-09-26 11:00|98.3|101.7|104|-0.033432|423|88|66|0.45|0.35|0.4|Z|18|KCZ18|1.6433933181E-31|0
2018-09-26 11:30|98|101.4|103.8|-0.033531|284|66|19|0.3|0.3|0.25|Z|18|KCZ18|1.63837787562E-31|0
2018-09-26 12:00|97.8|101.15|103.55|-0.033119|1139|195|144|0.7|0.65|0.65|Z|18|KCZ18|1.63503424731E-31|0
2018-09-27 03:00|97.5|100.85|103.3|-0.033218|331|58|44|0.3|0.25|0.25|Z|18|KCZ18|1.63001880483E-31|0
2018-09-27 03:30|97.4|100.8|103.25|-0.03373|154|34|30|0.15|0.1|0.05|Z|18|KCZ18|1.62834699067E-31|0
2018-09-27 04:00|97.5|100.9|103.4|-0.033697|115|11|2|0.25|0.2|0.15|Z|18|KCZ18|1.63001880483E-31|0
2018-09-27 04:30|97.5|100.95|103.35|-0.034175|70|13|12|0.1|0.05|0.05|Z|18|KCZ18|1.63001880483E-31|0
2018-09-27 05:00|97.6|101|103.35|-0.033663|84|5|2|0.25|0.05|0|Z|18|KCZ18|1.63169061899E-31|0
2018-09-27 05:30|97.8|101.15|103.35|-0.033119|60|7|1|0.3|0.2|0|Z|18|KCZ18|1.63503424731E-31|0
2018-09-27 06:00|97.8|101.15|103.45|-0.033119|146|47|23|0.2|0.2|0.1|Z|18|KCZ18|1.63503424731E-31|0
2018-09-27 06:30|97.6|101|103.35|-0.033663|243|68|9|0.5|0.45|0.45|Z|18|KCZ18|1.63169061899E-31|0
2018-09-27 07:00|97.3|100.6|103.05|-0.032803|674|167|100|0.5|0.5|0.4|Z|18|KCZ18|1.62667517651E-31|0
2018-09-27 07:30|96.95|100.3|102.7|-0.0334|833|220|110|0.55|0.5|0.4|Z|18|KCZ18|1.62082382696E-31|0
2018-09-27 08:00|97.4|100.75|103.2|-0.033251|557|155|65|0.55|0.55|0.45|Z|18|KCZ18|1.62834699067E-31|0
2018-09-27 08:30|97.55|100.9|103.3|-0.033201|1040|250|103|0.65|0.5|0.4|Z|18|KCZ18|1.63085471191E-31|0
2018-09-27 09:00|98.9|102.25|104.7|-0.032763|2182|397|95|1.65|1.65|1.5|Z|18|KCZ18|1.65342420305E-31|0
2018-09-27 09:30|99.25|102.6|104.95|-0.032651|1788|343|186|0.8|0.7|0.6|Z|18|KCZ18|1.65927555261E-31|0
2018-09-27 10:00|98.9|102.3|104.65|-0.033236|952|267|29|0.6|0.5|0.4|Z|18|KCZ18|1.65342420305E-31|0
2018-09-27 10:30|98.9|102.25|104.65|-0.032763|481|168|74|0.35|0.35|0.25|Z|18|KCZ18|1.65342420305E-31|0
2018-09-27 11:00|98.9|102.25|104.55|-0.032763|340|113|24|0.2|0.1|0.1|Z|18|KCZ18|1.65342420305E-31|0
2018-09-27 11:30|99.55|102.8|105.15|-0.031615|639|113|80|0.75|0.65|0.45|Z|18|KCZ18|1.66429099509E-31|0
2018-09-27 12:00|99.2|102.6|104.95|-0.033138|1586|239|47|0.55|0.5|0.5|Z|18|KCZ18|1.65843964553E-31|0
2018-09-28 03:00|99.75|103.1|105.4|-0.032493|343|45|28|0.65|0.65|0.65|Z|18|KCZ18|1.6676346234E-31|0
2018-09-28 03:30|99.75|103.05|105.4|-0.032023|237|40|15|0.15|0.15|0.15|Z|18|KCZ18|1.6676346234E-31|0
2018-09-28 04:00|99.9|103.25|105.6|-0.032446|206|43|41|0.25|0.15|0.2|Z|18|KCZ18|1.67014234464E-31|0
2018-09-28 04:30|99.8|103.2|105.55|-0.032946|265|125|70|0.3|0.2|0.2|Z|18|KCZ18|1.66847053048E-31|0
2018-09-28 05:00|98.85|102.3|104.7|-0.033724|481|145|65|0.95|0.9|0.9|Z|18|KCZ18|1.65258829597E-31|0
2018-09-28 05:30|99.15|102.55|105|-0.033155|292|99|100|0.45|0.45|0.45|Z|18|KCZ18|1.65760373845E-31|0
2018-09-28 06:00|99.4|102.7|105.15|-0.032132|214|63|27|0.35|0.3|0.25|Z|18|KCZ18|1.66178327385E-31|0
2018-09-28 06:30|99.55|102.9|105.2|-0.032556|224|28|7|0.45|0.4|0.15|Z|18|KCZ18|1.66429099509E-31|0
2018-09-28 07:00|99.2|102.5|104.85|-0.032195|879|139|65|0.65|0.6|0.5|Z|18|KCZ18|1.65843964553E-31|0
2018-09-28 07:30|99.5|102.9|105.3|-0.033042|1045|219|126|0.8|0.75|0.8|Z|18|KCZ18|1.66345508801E-31|0
2018-09-28 08:00|99.45|102.9|105.1|-0.033528|792|224|65|0.3|0.3|0.3|Z|18|KCZ18|1.66261918093E-31|0
2018-09-28 08:30|101.1|104.5|106.75|-0.032536|4211|715|322|1.7|1.6|1.55|Z|18|KCZ18|1.69020411455E-31|0
2018-09-28 09:00|101.45|104.85|107.2|-0.032427|3274|752|366|0.7|0.7|0.6|Z|18|KCZ18|1.6960554641E-31|0
2018-09-28 09:30|102.45|105.8|108.15|-0.031664|2883|497|209|1.15|1.1|1.1|Z|18|KCZ18|1.71277360569E-31|0
2018-09-28 10:00|102.45|105.9|108.2|-0.032578|3480|697|204|0.8|0.7|0.7|Z|18|KCZ18|1.71277360569E-31|0
2018-09-28 10:30|102.8|106.2|108.55|-0.032015|1785|223|132|0.55|0.55|0.55|Z|18|KCZ18|1.71862495525E-31|0
2018-09-28 11:00|103.1|106.55|108.95|-0.032379|2447|377|218|0.65|0.7|0.65|Z|18|KCZ18|1.72364039772E-31|0
2018-09-28 11:30|102.7|106.1|108.5|-0.032045|1787|378|131|0.6|0.6|0.6|Z|18|KCZ18|1.71695314109E-31|0
2018-09-28 12:00|102.45|105.85|108.2|-0.032121|3499|339|125|0.6|0.45|0.45|Z|18|KCZ18|1.71277360569E-31|0
2018-10-01 03:00|102.4|105.75|108.15|-0.031678|831|113|35|0.55|0.5|0.35|Z|18|KCZ18|1.71193769861E-31|0
2018-10-01 03:30|102.1|105.5|107.9|-0.032227|350|37|16|0.45|0.4|0.35|Z|18|KCZ18|1.70692225614E-31|0
2018-10-01 04:00|102.6|105.95|108.4|-0.031619|348|17|3|0.75|0.65|0.5|Z|18|KCZ18|1.71528132693E-31|0
2018-10-01 04:30|102.9|106.3|108.6|-0.031985|426|77|15|0.4|0.35|0.3|Z|18|KCZ18|1.72029676941E-31|0
2018-10-01 05:00|103.45|106.8|109.2|-0.031367|727|178|49|0.6|0.65|0.55|Z|18|KCZ18|1.72949174728E-31|0
2018-10-01 05:30|103.15|106.5|108.85|-0.031455|250|87|12|0.35|0.15|0|Z|18|KCZ18|1.7244763048E-31|0
2018-10-01 06:00|102.7|106.1|108.45|-0.032045|511|93|31|0.6|0.5|0.35|Z|18|KCZ18|1.71695314109E-31|0
2018-10-01 06:30|102.3|105.75|107.95|-0.032624|546|83|20|0.7|0.7|0.55|Z|18|KCZ18|1.71026588445E-31|0
2018-10-01 07:00|101.8|105.25|107.7|-0.032779|1362|331|146|1.25|1.2|1.2|Z|18|KCZ18|1.70190681366E-31|0
2018-10-01 07:30|102.1|105.5|107.75|-0.032227|2393|362|134|1.15|1.05|1.05|Z|18|KCZ18|1.70692225614E-31|0
2018-10-01 08:00|102.7|106.05|108.4|-0.031589|1931|379|238|1.05|1.1|0.9|Z|18|KCZ18|1.71695314109E-31|0
2018-10-01 08:30|103.1|106.45|108.85|-0.03147|2326|293|93|0.8|0.75|0.55|Z|18|KCZ18|1.72364039772E-31|0
2018-10-01 09:00|102.65|105.85|108.15|-0.030231|1464|213|48|1.1|0.95|0.9|Z|18|KCZ18|1.71611723401E-31|0
2018-10-01 09:30|102.35|105.7|108.1|-0.031693|1038|112|51|0.85|0.75|0.4|Z|18|KCZ18|1.71110179153E-31|0
2018-10-01 10:00|102.35|105.75|108.1|-0.032151|1146|136|202|0.55|0.5|0.45|Z|18|KCZ18|1.71110179153E-31|0
2018-10-01 10:30|102.05|105.4|107.75|-0.031784|973|101|34|0.75|0.65|0.6|Z|18|KCZ18|1.70608634906E-31|0
2018-10-01 11:00|102.45|105.85|108.2|-0.032121|825|82|37|0.65|0.6|0.55|Z|18|KCZ18|1.71277360569E-31|0
2018-10-01 11:30|102.65|106|108.45|-0.031604|804|72|60|0.5|0.45|0.3|Z|18|KCZ18|1.71611723401E-31|0
2018-10-01 12:00|102.05|105.5|107.9|-0.032701|2037|523|210|0.8|0.75|0.75|Z|18|KCZ18|1.70608634906E-31|0
2018-10-02 03:00|102.05|105.45|107.9|-0.032243|330|58|17|0.3|0.3|0.3|Z|18|KCZ18|1.70608634906E-31|0
2018-10-02 03:30|101.85|105.2|107.6|-0.031844|176|22|6|0.3|0.2|0.15|Z|18|KCZ18|1.70274272074E-31|0
2018-10-02 04:00|101.4|104.85|107.3|-0.032904|726|82|65|0.7|0.6|0.55|Z|18|KCZ18|1.69521955702E-31|0
2018-10-02 04:30|101.6|105.15|107.35|-0.033761|135|6|2|0.4|0.1|0.05|Z|18|KCZ18|1.69856318534E-31|0
2018-10-02 05:00|102.05|105.45|107.75|-0.032243|210|35|11|0.5|0.5|0.25|Z|18|KCZ18|1.70608634906E-31|0
2018-10-02 05:30|102|105.4|107.65|-0.032258|321|28|28|0.4|0.3|0.3|Z|18|KCZ18|1.70525044198E-31|0
2018-10-02 06:00|102.05|105.55|107.9|-0.03316|196|23|3|0.45|0.4|0.25|Z|18|KCZ18|1.70608634906E-31|0
2018-10-02 06:30|102.4|105.75|107.95|-0.031678|338|55|7|0.45|0.35|0.3|Z|18|KCZ18|1.71193769861E-31|0
2018-10-02 07:00|104.35|107.7|110.1|-0.031105|4248|880|273|2.55|2.45|2.2|Z|18|KCZ18|1.74453807471E-31|0
2018-10-02 07:30|104.2|107.6|109.95|-0.031599|3035|397|138|0.8|0.7|0.7|Z|18|KCZ18|1.74203035347E-31|0
2018-10-02 08:00|105.35|108.75|111|-0.031264|3913|621|164|1.5|1.5|1.15|Z|18|KCZ18|1.7612562163E-31|0
2018-10-02 08:30|105.85|109.25|111.45|-0.031121|2701|363|133|0.8|0.8|0.7|Z|18|KCZ18|1.76961528709E-31|0
2018-10-02 09:00|105.4|108.75|111.1|-0.030805|3873|775|225|1.1|1.05|1|Z|18|KCZ18|1.76209212338E-31|0
2018-10-02 09:30|106.4|109.75|112|-0.030524|2367|390|146|1.05|1|0.95|Z|18|KCZ18|1.77881026496E-31|0
2018-10-02 10:00|107|110.5|112.9|-0.031674|3435|476|146|1.05|1|1|Z|18|KCZ18|1.78884114992E-31|0
2018-10-02 10:30|107.05|110.45|112.8|-0.030783|2638|363|138|0.4|0.4|0.35|Z|18|KCZ18|1.789677057E-31|0
2018-10-02 11:00|107.15|110.7|113.1|-0.032069|2105|328|191|0.75|0.7|0.75|Z|18|KCZ18|1.79134887115E-31|0
2018-10-02 11:30|107.75|111.1|113.5|-0.030153|2197|344|159|0.75|0.75|0.55|Z|18|KCZ18|1.80137975611E-31|0
2018-10-02 12:00|108|111.4|113.75|-0.030521|4609|701|565|1.05|1|1|Z|18|KCZ18|1.8055592915E-31|0
2018-10-03 03:00|108.3|111.55|113.85|-0.029135|1126|206|81|1|0.85|0.75|Z|18|KCZ18|1.81057473398E-31|0
2018-10-03 03:30|107.9|111.3|113.8|-0.030548|439|74|19|0.45|0.3|0.1|Z|18|KCZ18|1.80388747735E-31|0
2018-10-03 04:00|107.65|111|113.35|-0.03018|406|79|37|0.45|0.45|0.3|Z|18|KCZ18|1.79970794195E-31|0
2018-10-03 04:30|107.75|111.15|113.5|-0.030589|230|91|9|0.3|0.25|0.2|Z|18|KCZ18|1.80137975611E-31|0
2018-10-03 05:00|107.6|111|113.4|-0.030631|119|41|10|0.3|0.25|0.1|Z|18|KCZ18|1.79887203487E-31|0
2018-10-03 05:30|107.85|111.25|113.65|-0.030562|423|203|79|0.5|0.5|0.3|Z|18|KCZ18|1.80305157027E-31|0
2018-10-03 06:00|108.2|111.55|113.95|-0.030031|503|122|65|0.7|0.65|0.6|Z|18|KCZ18|1.80890291982E-31|0
2018-10-03 06:30|108.95|112.3|114.65|-0.029831|1081|220|120|0.9|0.9|0.75|Z|18|KCZ18|1.82144152601E-31|0
2018-10-03 07:00|109.4|112.85|115.15|-0.030572|5149|829|368|0.9|0.9|0.85|Z|18|KCZ18|1.82896468973E-31|0
2018-10-03 07:30|109.95|113.25|115.6|-0.029139|4227|656|136|1.35|1.3|1.35|Z|18|KCZ18|1.8381596676E-31|0
2018-10-03 08:00|109.85|113.25|115.6|-0.030022|2689|362|182|0.7|0.65|0.5|Z|18|KCZ18|1.83648785344E-31|0
2018-10-03 08:30|109.35|112.7|114.95|-0.029725|4421|1037|324|1.6|1.55|1.5|Z|18|KCZ18|1.82812878265E-31|0
2018-10-03 09:00|109.35|112.65|115.05|-0.029294|1869|289|59|0.55|0.55|0.5|Z|18|KCZ18|1.82812878265E-31|0
2018-10-03 09:30|107.95|111.35|113.8|-0.030534|4828|596|142|2.05|1.95|1.85|Z|18|KCZ18|1.80472338443E-31|0
2018-10-03 10:00|108.3|111.65|114.05|-0.030004|1749|326|60|0.8|0.7|0.55|Z|18|KCZ18|1.81057473398E-31|0
2018-10-03 10:30|108.1|111.5|113.8|-0.030493|1554|235|71|0.7|0.65|0.7|Z|18|KCZ18|1.80723110566E-31|0
2018-10-03 11:00|107.05|110.2|112.55|-0.028584|1890|403|116|1.75|1.7|1.65|Z|18|KCZ18|1.789677057E-31|0
2018-10-03 11:30|107.55|110.9|113.25|-0.030207|1937|346|113|1.15|1.15|1.05|Z|18|KCZ18|1.79803612779E-31|0
2018-10-03 12:00|106.55|109.95|112.35|-0.030923|2524|438|258|1.15|1.1|1.1|Z|18|KCZ18|1.7813179862E-31|0
2018-10-04 03:00|105.7|109.1|111.45|-0.031164|1069|187|32|0.7|0.65|0.95|Z|18|KCZ18|1.76710756585E-31|0
2018-10-04 03:30|105.2|108.6|111|-0.031308|711|245|127|0.6|0.65|0.55|Z|18|KCZ18|1.75874849506E-31|0
2018-10-04 04:00|106|109.35|111.75|-0.030636|412|62|25|0.9|0.75|0.75|Z|18|KCZ18|1.77212300833E-31|0
2018-10-04 04:30|106|109.35|111.6|-0.030636|275|40|12|0.3|0.3|0.05|Z|18|KCZ18|1.77212300833E-31|0
2018-10-04 05:00|106.25|109.7|111.9|-0.031449|236|45|7|0.25|0.25|0.1|Z|18|KCZ18|1.77630254373E-31|0
2018-10-04 05:30|105.95|109.35|111.8|-0.031093|169|22|15|0.35|0.4|0.3|Z|18|KCZ18|1.77128710125E-31|0
2018-10-04 06:00|105.05|108.45|111|-0.031351|621|110|20|0.9|0.9|0.6|Z|18|KCZ18|1.75624077382E-31|0
2018-10-04 06:30|105.75|109.2|111.65|-0.031593|890|145|47|1.1|1|0.95|Z|18|KCZ18|1.76794347293E-31|0
2018-10-04 07:00|105.95|109.35|111.75|-0.031093|2128|415|125|1.15|1.1|0.9|Z|18|KCZ18|1.77128710125E-31|0
2018-10-04 07:30|107.8|111.25|113.6|-0.031011|3114|523|168|2.4|2.35|2.2|Z|18|KCZ18|1.80221566319E-31|0
2018-10-04 08:00|107.55|110.9|113.05|-0.030207|1921|278|144|1.3|1.15|1.15|Z|18|KCZ18|1.79803612779E-31|0
2018-10-04 08:30|107.9|111.3|113.7|-0.030548|1742|317|57|0.95|0.95|0.95|Z|18|KCZ18|1.80388747735E-31|0
2018-10-04 09:00|107.85|111.25|113.6|-0.030562|1421|190|77|0.45|0.4|0.35|Z|18|KCZ18|1.80305157027E-31|0
2018-10-04 09:30|108.35|111.8|114.2|-0.030859|1582|250|72|0.7|0.6|0.6|Z|18|KCZ18|1.81141064106E-31|0
2018-10-04 10:00|107.95|111.45|113.55|-0.031404|2390|375|146|1.05|1|1|Z|18|KCZ18|1.80472338443E-31|0
2018-10-04 10:30|107.85|111.2|113.6|-0.030126|1353|164|71|0.55|0.5|0.4|Z|18|KCZ18|1.80305157027E-31|0
2018-10-04 11:00|107.05|110.4|112.65|-0.030344|1045|197|46|1.35|1.3|1.2|Z|18|KCZ18|1.789677057E-31|0
2018-10-04 11:30|107.65|111.1|113.5|-0.031053|801|126|66|0.75|0.6|0.5|Z|18|KCZ18|1.79970794195E-31|0
2018-10-04 12:00|106.8|110.25|112.6|-0.031293|1917|260|134|1.2|1.15|1.15|Z|18|KCZ18|1.7854975216E-31|0
2018-10-05 03:00|107.45|110.85|113.15|-0.030672|647|97|27|1.15|1.1|0.95|Z|18|KCZ18|1.79636431363E-31|0
2018-10-05 03:30|107.45|110.95|113.05|-0.031546|130|43|17|0.45|0.45|0.1|Z|18|KCZ18|1.79636431363E-31|0
2018-10-05 04:00|107.75|111.2|113.55|-0.031025|174|84|6|0.35|0.3|0|Z|18|KCZ18|1.80137975611E-31|0
2018-10-05 04:30|107.65|111.05||-0.030617|79|11||0.3|0.25||Z|18|KCZ18|1.79970794195E-31|0
2018-10-05 05:00|107.9|111.4|113.7|-0.031418|333|64|15|0.5|0.5|0.3|Z|18|KCZ18|1.80388747735E-31|0
2018-10-05 05:30|107.8|111.3|113.6|-0.031447|155|27|7|0.45|0.45|0.1|Z|18|KCZ18|1.80221566319E-31|0
2018-10-05 06:00|107.8|111.2|113.65|-0.030576|181|48|22|0.35|0.3|0.2|Z|18|KCZ18|1.80221566319E-31|0
2018-10-05 06:30|107.8|111.15|113.55|-0.030139|478|213|111|0.3|0.35|0.3|Z|18|KCZ18|1.80221566319E-31|0
2018-10-05 07:00|108.7|112.05|114.3|-0.029897|1836|420|139|1.2|1.1|1.05|Z|18|KCZ18|1.81726199062E-31|0
2018-10-05 07:30|108.85|112.3|114.6|-0.030721|1896|449|164|0.75|0.65|0.55|Z|18|KCZ18|1.81976971185E-31|0
2018-10-05 08:00|108.95|112.35|114.8|-0.030263|1802|392|195|0.6|0.55|0.55|Z|18|KCZ18|1.82144152601E-31|0
2018-10-05 08:30|107.95|111.4|113.9|-0.030969|1982|402|132|0.9|0.9|0.75|Z|18|KCZ18|1.80472338443E-31|0
2018-10-05 09:00|108.3|111.8|114.25|-0.031306|1317|348|81|0.6|0.6|0.5|Z|18|KCZ18|1.81057473398E-31|0
2018-10-05 09:30|108.55|112|114.3|-0.030804|1584|415|164|0.85|0.8|0.8|Z|18|KCZ18|1.81475426938E-31|0
2018-10-05 10:00|108.5|111.95|114.35|-0.030817|851|261|130|0.5|0.45|0.45|Z|18|KCZ18|1.8139183623E-31|0
2018-10-05 10:30|108.7|112.1|114.5|-0.03033|795|178|90|0.4|0.4|0.4|Z|18|KCZ18|1.81726199062E-31|0
2018-10-05 11:00|108.75|112.2|114.6|-0.030749|517|190|119|0.35|0.4|0.4|Z|18|KCZ18|1.8180978977E-31|0
2018-10-05 11:30|108.7|112.15|114.55|-0.030762|996|110|45|0.6|0.55|0.5|Z|18|KCZ18|1.81726199062E-31|0
2018-10-05 12:00|109.15|112.6|114.95|-0.030639|2421|389|350|0.85|0.8|0.75|Z|18|KCZ18|1.82478515433E-31|0
2018-10-08 03:00|111.1|114.65|117.05|-0.030964|2592|733|271|1.4|1.7|1.85|Z|18|KCZ18|1.85738553043E-31|0
2018-10-08 03:30|110.95|114.4|116.85|-0.030157|834|219|48|0.7|0.75|0.65|Z|18|KCZ18|1.85487780919E-31|0
2018-10-08 04:00|110.95|114.35|116.8|-0.029733|349|41|9|0.45|0.35|0.3|Z|18|KCZ18|1.85487780919E-31|0
2018-10-08 04:30|111.25|114.75|117.1|-0.030501|309|79|24|0.4|0.25|0.3|Z|18|KCZ18|1.85989325167E-31|0
2018-10-08 05:00|111.1|114.65|119.4|-0.030964|153|77|13|0.3|0.25|0.2|Z|18|KCZ18|1.85738553043E-31|0
2018-10-08 05:30|111.1|114.55|117.05|-0.030118|161|34|9|0.25|0.15|0.1|Z|18|KCZ18|1.85738553043E-31|0
2018-10-08 06:00|111.45|114.95|117.15|-0.030448|361|41|4|0.5|0.45|0.1|Z|18|KCZ18|1.86323687998E-31|0
2018-10-08 06:30|112.05|115.5|118.05|-0.02987|1208|207|61|0.7|0.75|0.65|Z|18|KCZ18|1.87326776494E-31|0
2018-10-08 07:00|112.3|115.75|118|-0.029806|2544|719|323|0.95|0.9|0.85|Z|18|KCZ18|1.87744730033E-31|0
2018-10-08 07:30|112.6|116.05|118.7|-0.029729|2997|634|127|1.1|0.95|0.85|Z|18|KCZ18|1.88246274281E-31|0
2018-10-08 08:00|111.65|115.1|117.55|-0.029974|2522|675|275|1.25|1.15|1.1|Z|18|KCZ18|1.8665805083E-31|0
2018-10-08 08:30|112.05|115.5|117.95|-0.02987|1263|249|150|0.7|0.55|0.6|Z|18|KCZ18|1.87326776494E-31|0
2018-10-08 09:00|111.6|115.05|117.5|-0.029987|1477|254|115|1|0.8|0.85|Z|18|KCZ18|1.86574460122E-31|0
2018-10-08 09:30|111.35|114.75|117.2|-0.02963|1668|251|105|1.1|1|0.95|Z|18|KCZ18|1.86156506582E-31|0
2018-10-08 10:00|110.95|114.3|116.85|-0.029309|934|176|77|0.75|0.75|0.7|Z|18|KCZ18|1.85487780919E-31|0
2018-10-08 10:30|111.05|114.55|116.95|-0.030554|821|169|59|0.4|0.4|0.4|Z|18|KCZ18|1.85654962335E-31|0
2018-10-08 11:00|111.5|114.95|117.45|-0.030013|786|127|70|0.5|0.5|0.5|Z|18|KCZ18|1.86407278706E-31|0
2018-10-08 11:30|111.45|114.9|117.4|-0.030026|878|511|365|0.25|0.2|0.25|Z|18|KCZ18|1.86323687998E-31|0
2018-10-08 12:00|111.95|115.5|117.9|-0.030736|2045|560|238|0.6|0.55|0.5|Z|18|KCZ18|1.87159595078E-31|0
2018-10-09 03:00|111.55|115.2|117.55|-0.031684|981|151|75|0.85|0.75|0.75|Z|18|KCZ18|1.86490869414E-31|0
2018-10-09 03:30|111.85|115.35|117.75|-0.030342|453|141|56|0.65|0.55|0.55|Z|18|KCZ18|1.86992413662E-31|0
2018-10-09 04:00|111.95|115.6|118|-0.031574|236|46|30|0.3|0.25|0.15|Z|18|KCZ18|1.87159595078E-31|0
2018-10-09 04:30|112.1|115.55|118.05|-0.029857|382|149|85|0.25|0.25|0.2|Z|18|KCZ18|1.87410367202E-31|0
2018-10-09 05:00|112.2|115.75|118.2|-0.03067|255|98|67|0.35|0.3|0.25|Z|18|KCZ18|1.87577548617E-31|0
2018-10-09 05:30|112.35|115.75|118.2|-0.029374|198|69|39|0.3|0.25|0.2|Z|18|KCZ18|1.87828320741E-31|0
2018-10-09 06:00|111.8|115.3|117.7|-0.030356|336|169|108|0.65|0.7|0.5|Z|18|KCZ18|1.86908822954E-31|0
2018-10-09 06:30|111.15|114.7|117.15|-0.03095|668|160|46|0.8|0.75|0.7|Z|18|KCZ18|1.85822143751E-31|0
2018-10-09 07:00|111.55|115.1|117.55|-0.030843|1521|397|124|0.65|0.6|0.6|Z|18|KCZ18|1.86490869414E-31|0
2018-10-09 07:30|111.9|115.4|117.8|-0.030329|1988|456|231|0.7|0.6|0.55|Z|18|KCZ18|1.8707600437E-31|0
2018-10-09 08:00|111.25|114.7|117.15|-0.030078|1825|363|94|1.1|1.05|0.8|Z|18|KCZ18|1.85989325167E-31|0
2018-10-09 08:30|111.35|114.85|117.3|-0.030475|1347|205|58|0.45|0.4|0.4|Z|18|KCZ18|1.86156506582E-31|0
2018-10-09 09:00|112.05|115.55|117.9|-0.03029|2424|386|176|0.85|0.75|0.6|Z|18|KCZ18|1.87326776494E-31|0
2018-10-09 09:30|111.95|115.55|117.9|-0.031155|1269|273|129|0.45|0.45|0.45|Z|18|KCZ18|1.87159595078E-31|0
2018-10-09 10:00|111.95|115.45|118|-0.030316|1004|370|160|0.45|0.4|0.35|Z|18|KCZ18|1.87159595078E-31|0
2018-10-09 10:30|112.05|115.6|118|-0.030709|968|180|152|0.35|0.2|0.2|Z|18|KCZ18|1.87326776494E-31|0
2018-10-09 11:00|112.6|116.05|118.5|-0.029729|1479|309|209|0.65|0.55|0.5|Z|18|KCZ18|1.88246274281E-31|0
2018-10-09 11:30|112.45|115.95|118.45|-0.030185|1443|298|305|0.55|0.5|0.45|Z|18|KCZ18|1.87995502157E-31|0
2018-10-09 12:00|113.4|116.85|119.3|-0.029525|2848|599|401|1.15|1.1|1|Z|18|KCZ18|1.89583725608E-31|0
2018-10-10 03:00|113.4|116.9|119.35|-0.02994|1076|115|68|0.65|0.6|0.6|Z|18|KCZ18|1.89583725608E-31|0
2018-10-10 03:30|113.55|117.05|119.5|-0.029902|220|53|29|0.3|0.25|0.2|Z|18|KCZ18|1.89834497732E-31|0
2018-10-10 04:00|113.55|117.1|119.45|-0.030316|117|30|13|0.2|0.1|0.1|Z|18|KCZ18|1.89834497732E-31|0
2018-10-10 04:30|113.8|117.35|119.8|-0.030251|358|67|33|0.3|0.3|0.25|Z|18|KCZ18|1.90252451272E-31|0
2018-10-10 05:00|113.8|117.35|119.8|-0.030251|508|104|102|0.3|0.25|0.25|Z|18|KCZ18|1.90252451272E-31|0
2018-10-10 05:30|113.75|117.25|119.7|-0.029851|300|142|27|0.3|0.3|0.25|Z|18|KCZ18|1.90168860564E-31|0
2018-10-10 06:00|113.6|117.15|119.5|-0.030303|491|226|55|0.25|0.25|0.2|Z|18|KCZ18|1.8991808844E-31|0
2018-10-10 06:30|113.8|117.25|119.75|-0.029424|274|124|41|0.25|0.2|0.2|Z|18|KCZ18|1.90252451272E-31|0
2018-10-10 07:00|113.25|116.7|119.2|-0.029563|1937|779|249|1.15|1.05|1.05|Z|18|KCZ18|1.89332953484E-31|0
2018-10-10 07:30|112.9|116.4|118.95|-0.030069|2408|448|158|1.1|1.05|0.95|Z|18|KCZ18|1.88747818529E-31|0
2018-10-10 08:00|113.1|116.6|119.05|-0.030017|1595|364|93|0.8|0.6|0.55|Z|18|KCZ18|1.8908218136E-31|0
2018-10-10 08:30|111.35|114.9|117.45|-0.030896|3649|755|178|2|2|1.85|Z|18|KCZ18|1.86156506582E-31|0
2018-10-10 09:00|111.25|114.8|117.25|-0.030923|2169|425|159|0.8|0.7|0.7|Z|18|KCZ18|1.85989325167E-31|0
2018-10-10 09:30|112.15|115.7|118.1|-0.030683|1825|253|108|1.25|1.15|0.95|Z|18|KCZ18|1.87493957909E-31|0
2018-10-10 10:00|112.65|116.1|118.6|-0.029716|1317|112|81|0.75|0.7|0.65|Z|18|KCZ18|1.88329864989E-31|0
2018-10-10 10:30|112.55|116.05|118.5|-0.030159|1115|118|68|0.65|0.55|0.55|Z|18|KCZ18|1.88162683573E-31|0
2018-10-10 11:00|112.75|116.3|118.7|-0.030525|806|187|83|0.45|0.35|0.4|Z|18|KCZ18|1.88497046405E-31|0
2018-10-10 11:30|112.6|116.1|118.6|-0.030146|639|135|48|0.25|0.3|0.3|Z|18|KCZ18|1.88246274281E-31|0
2018-10-10 12:00|111.8|115.35|117.8|-0.030776|2061|455|390|0.95|0.8|0.8|Z|18|KCZ18|1.86908822954E-31|0
2018-10-11 03:00|109.95|113.6|116.1|-0.03213|1896|298|98|1.6|1.5|1.4|Z|18|KCZ18|1.8381596676E-31|0
2018-10-11 03:30|109.95|113.5|116.35|-0.031278|759|138|60|0.65|0.45|0.5|Z|18|KCZ18|1.8381596676E-31|0
2018-10-11 04:00|110.05|113.6|116.05|-0.03125|324|88|35|0.25|0.2|0.15|Z|18|KCZ18|1.83983148176E-31|0
2018-10-11 04:30|110|113.55|116.2|-0.031264|169|30|17|0.3|0.2|0.05|Z|18|KCZ18|1.83899557468E-31|0
2018-10-11 05:00|110.1|113.65|116.15|-0.031236|224|67|21|0.3|0.15|0.2|Z|18|KCZ18|1.84066738884E-31|0
2018-10-11 05:30|110.1|113.6|116.05|-0.03081|317|115|39|0.4|0.35|0.3|Z|18|KCZ18|1.84066738884E-31|0
2018-10-11 06:00|110.3|113.85|116.3|-0.031181|218|73|1|0.35|0.3|0|Z|18|KCZ18|1.84401101716E-31|0
2018-10-11 06:30|110.6|114.15|116.4|-0.031099|620|101|23|0.45|0.4|0.25|Z|18|KCZ18|1.84902645963E-31|0
2018-10-11 07:00|111.4|115|117.35|-0.031304|1793|340|77|0.9|0.85|0.85|Z|18|KCZ18|1.8624009729E-31|0
2018-10-11 07:30|111.1|114.7|117.1|-0.031386|1721|404|115|0.8|0.75|0.75|Z|18|KCZ18|1.85738553043E-31|0
2018-10-11 08:00|111.25|114.85|117.3|-0.031345|1089|312|74|0.6|0.6|0.45|Z|18|KCZ18|1.85989325167E-31|0
2018-10-11 08:30|111.75|115.3|117.75|-0.030789|1325|260|84|0.65|0.65|0.55|Z|18|KCZ18|1.86825232246E-31|0
2018-10-11 09:00|112.6|116.25|118.65|-0.031398|2600|422|191|1.25|1.25|1.1|Z|18|KCZ18|1.88246274281E-31|0
2018-10-11 09:30|113|116.55|118.9|-0.030459|2230|458|170|0.8|0.7|0.75|Z|18|KCZ18|1.88914999944E-31|0
2018-10-11 10:00|112.4|116.05|118.4|-0.031452|1571|325|116|0.7|0.7|0.6|Z|18|KCZ18|1.87911911449E-31|0
2018-10-11 10:30|113.15|116.75|119.2|-0.030835|1450|385|212|0.85|0.85|0.85|Z|18|KCZ18|1.89165772068E-31|0
2018-10-11 11:00|113.3|116.9|119.35|-0.030796|874|201|103|0.55|0.5|0.45|Z|18|KCZ18|1.89416544192E-31|0
2018-10-11 11:30|112.7|116.25|118.7|-0.030538|967|261|72|0.9|0.8|0.7|Z|18|KCZ18|1.88413455697E-31|0
2018-10-11 12:00|113.2|116.8|119.25|-0.030822|1309|220|202|0.85|0.75|0.75|Z|18|KCZ18|1.89249362776E-31|0
2018-10-12 03:00|113.5|117.05|119.5|-0.030329|648|98|119|0.45|0.55|0.55|Z|18|KCZ18|1.89750907024E-31|0
2018-10-12 03:30|113.65|117.25|119.65|-0.030704|292|54|25|0.5|0.45|0.3|Z|18|KCZ18|1.90001679148E-31|0
2018-10-12 04:00|113.45|117|119.5|-0.030342|176|38|9|0.4|0.3|0.1|Z|18|KCZ18|1.89667316316E-31|0
2018-10-12 04:30|113.4|117.05|119.5|-0.031183|142|32|72|0.15|0.1|0.1|Z|18|KCZ18|1.89583725608E-31|0
2018-10-12 05:00|113.4|116.95|119.45|-0.030355|202|26|88|0.25|0.2|0.15|Z|18|KCZ18|1.89583725608E-31|0
2018-10-12 05:30|113.35|116.9|119.35|-0.030368|61|16|2|0.1|0.1|0|Z|18|KCZ18|1.895001349E-31|0
2018-10-12 06:00|113.65|117.25|119.65|-0.030704|222|41|23|0.4|0.3|0.3|Z|18|KCZ18|1.90001679148E-31|0
2018-10-12 06:30|113.65|117.2|119.6|-0.03029|190|40|9|0.3|0.35|0.2|Z|18|KCZ18|1.90001679148E-31|0
2018-10-12 07:00|112.8|116.5|118.8|-0.03176|2022|750|141|1.4|1.4|1.4|Z|18|KCZ18|1.88580637113E-31|0
2018-10-12 07:30|113.75|117.25|120|-0.029851|1989|536|91|1.6|1.5|1.35|Z|18|KCZ18|1.90168860564E-31|0
2018-10-12 08:00|114.25|117.75|120.2|-0.029724|1213|251|42|0.75|0.75|0.65|Z|18|KCZ18|1.91004767643E-31|0
2018-10-12 08:30|115.1|118.6|121.05|-0.029511|3305|766|244|0.9|0.85|0.9|Z|18|KCZ18|1.92425809678E-31|0
2018-10-12 09:00|114.75|118.3|120.8|-0.030008|1822|396|168|0.75|0.6|0.6|Z|18|KCZ18|1.91840674722E-31|0
2018-10-12 09:30|115.15|118.75|121.2|-0.030316|1583|250|98|0.55|0.5|0.45|Z|18|KCZ18|1.92509400386E-31|0
2018-10-12 10:00|115.4|118.85|121.3|-0.029028|2035|363|222|0.7|0.6|0.55|Z|18|KCZ18|1.92927353926E-31|0
2018-10-12 10:30|115.55|119.05|121.5|-0.029399|1268|220|138|0.45|0.35|0.4|Z|18|KCZ18|1.93178126049E-31|0
2018-10-12 11:00|115.85|119.4|121.8|-0.029732|2128|395|316|0.65|0.6|0.6|Z|18|KCZ18|1.93679670297E-31|0
2018-10-12 11:30|115.95|119.5|121.9|-0.029707|1165|318|170|0.45|0.3|0.35|Z|18|KCZ18|1.93846851713E-31|0
2018-10-12 12:00|116.25|119.9|122.1|-0.030442|3574|677|530|0.9|0.85|0.9|Z|18|KCZ18|1.94348395961E-31|0
2018-10-15 03:00|117.45|120.95|123.35|-0.028938|2332|484|242|1.75|1.85|1.8|Z|18|KCZ18|1.96354572951E-31|0
2018-10-15 03:30|117.5|121|123.4|-0.028926|502|174|65|0.5|0.5|0.4|Z|18|KCZ18|1.96438163659E-31|0
2018-10-15 04:00|118|121.45|126.2|-0.028407|384|38|1|0.55|0.55|0|Z|18|KCZ18|1.97274070738E-31|0
2018-10-15 04:30|118.05|121.65|124|-0.029593|348|50|5|0.35|0.3|0|Z|18|KCZ18|1.97357661446E-31|0
2018-10-15 05:00|118.15|121.65|124.1|-0.028771|293|25|5|0.3|0.25|0.15|Z|18|KCZ18|1.97524842862E-31|0
2018-10-15 05:30|118|121.5|123.95|-0.028807|410|49|65|0.3|0.35|0.25|Z|18|KCZ18|1.97274070738E-31|0
2018-10-15 06:00|117.8|121.3|123.95|-0.028854|561|71|21|0.35|0.35|0.2|Z|18|KCZ18|1.96939707907E-31|0
2018-10-15 06:30|117.9|121.4|123.9|-0.02883|604|134|10|0.25|0.25|0.1|Z|18|KCZ18|1.97106889323E-31|0
2018-10-15 07:00|117.5|121|123.5|-0.028926|1930|355|164|0.95|0.9|0.75|Z|18|KCZ18|1.96438163659E-31|0
2018-10-15 07:30|118|121.5|124|-0.028807|2372|384|117|1.1|1.1|1.05|Z|18|KCZ18|1.97274070738E-31|0
2018-10-15 08:00|118.2|121.7|124.1|-0.028759|1536|226|93|0.6|0.6|0.5|Z|18|KCZ18|1.9760843357E-31|0
2018-10-15 08:30|117.95|121.45|123.85|-0.028818|2135|578|258|0.75|0.7|0.6|Z|18|KCZ18|1.97190480031E-31|0
2018-10-15 09:00|118.4|121.9|124.3|-0.028712|2007|431|302|1.2|1.1|1.05|Z|18|KCZ18|1.97942796402E-31|0
2018-10-15 09:30|119.1|122.7|125.05|-0.02934|2500|509|166|0.95|0.9|0.9|Z|18|KCZ18|1.99113066313E-31|0
2018-10-15 10:00|118.8|122.3|124.8|-0.028618|2638|700|171|0.8|0.85|0.8|Z|18|KCZ18|1.98611522066E-31|0
2018-10-15 10:30|119.05|122.65|125.1|-0.029352|1405|345|306|0.65|0.6|0.6|Z|18|KCZ18|1.99029475605E-31|0
2018-10-15 11:00|119.3|122.85|125.3|-0.028897|1183|191|237|0.55|0.5|0.5|Z|18|KCZ18|1.99447429145E-31|0
2018-10-15 11:30|119.2|122.75|125.2|-0.028921|1196|297|331|0.65|0.6|0.6|Z|18|KCZ18|1.99280247729E-31|0
2018-10-15 12:00|119.05|122.7|125.05|-0.029747|2767|519|588|0.5|0.55|0.45|Z|18|KCZ18|1.99029475605E-31|0
2018-10-16 03:00|118.05|121.9|124.35|-0.031583|1561|329|183|1.95|1.85|1.75|Z|18|KCZ18|1.97357661446E-31|0
2018-10-16 03:30|118.5|122.1|124.75|-0.029484|571|171|55|0.95|0.95|0.9|Z|18|KCZ18|1.98109977818E-31|0
2018-10-16 04:00|118|121.55|124|-0.029206|366|234|4|0.6|0.55|0.4|Z|18|KCZ18|1.97274070738E-31|0
2018-10-16 04:30|118.5|122.05|124.55|-0.029086|264|89|18|0.6|0.6|0.55|Z|18|KCZ18|1.98109977818E-31|0
2018-10-16 05:00|118|121.65|124.05|-0.030004|367|256|5|0.6|0.6|0.35|Z|18|KCZ18|1.97274070738E-31|0
2018-10-16 05:30|117.45|121.05|123.45|-0.02974|1381|366|154|1.45|1.35|1.25|Z|18|KCZ18|1.96354572951E-31|0
2018-10-16 06:00|117.85|121.4|123.7|-0.029242|414|92|8|0.5|0.4|0.15|Z|18|KCZ18|1.97023298615E-31|0
2018-10-16 06:30|118.6|122.2|124.2|-0.02946|562|171|10|0.85|0.75|0.25|Z|18|KCZ18|1.98277159234E-31|0
2018-10-16 07:00|119.65|123.2|125.6|-0.028815|2610|546|346|1.45|1.5|1.35|Z|18|KCZ18|2.000325641E-31|0
2018-10-16 07:30|119.4|123.05|125.35|-0.029663|1868|282|90|0.9|0.75|0.8|Z|18|KCZ18|1.99614610561E-31|0
2018-10-16 08:00|119.35|123.05|125.55|-0.030069|1296|293|265|0.6|0.55|0.45|Z|18|KCZ18|1.99531019853E-31|0
2018-10-16 08:30|118.45|122.1|124.45|-0.029894|3022|734|102|1.6|1.6|1.5|Z|18|KCZ18|1.9802638711E-31|0
2018-10-16 09:00|118.05|121.7|124.35|-0.029992|1571|220|31|1.1|1.05|1.05|Z|18|KCZ18|1.97357661446E-31|0
2018-10-16 09:30|118.65|122.2|124.5|-0.029051|1601|274|27|1.05|0.95|0.8|Z|18|KCZ18|1.98360749942E-31|0
2018-10-16 10:00|118.4|122.05|124.4|-0.029906|1029|311|32|0.55|0.5|0.4|Z|18|KCZ18|1.97942796402E-31|0
2018-10-16 10:30|118.1|121.7|124.1|-0.029581|999|323|29|0.45|0.45|0.4|Z|18|KCZ18|1.97441252154E-31|0
2018-10-16 11:00|118.55|122.15|124.6|-0.029472|1020|498|203|0.6|0.6|0.45|Z|18|KCZ18|1.98193568526E-31|0
2018-10-16 11:30|118.5|122.1|124.5|-0.029484|801|284|79|0.35|0.35|0.2|Z|18|KCZ18|1.98109977818E-31|0
2018-10-16 12:00|117.5|121.1|123.5|-0.029727|2195|408|376|1.2|1.2|1.1|Z|18|KCZ18|1.96438163659E-31|0
2018-10-17 03:00|117.2|120.85|123.15|-0.030203|1050|144|51|0.55|0.5|0.35|Z|18|KCZ18|1.95936619411E-31|0
2018-10-17 03:30|117.2|120.75|123.2|-0.0294|282|51|34|0.4|0.25|0.25|Z|18|KCZ18|1.95936619411E-31|0
2018-10-17 04:00|118.05|121.65|124|-0.029593|408|100|65|0.85|0.85|0.75|Z|18|KCZ18|1.97357661446E-31|0
2018-10-17 04:30|118.25|122|124.35|-0.030738|404|71|22|0.5|0.5|0.35|Z|18|KCZ18|1.97692024278E-31|0
2018-10-17 05:00|118.4|122|124.25|-0.029508|147|38|17|0.35|0.25|0.2|Z|18|KCZ18|1.97942796402E-31|0
2018-10-17 05:30|118.15|121.8|124.2|-0.029967|393|86|12|0.5|0.5|0.5|Z|18|KCZ18|1.97524842862E-31|0
2018-10-17 06:00|117.9|121.5|123.95|-0.02963|422|137|68|0.65|0.55|0.55|Z|18|KCZ18|1.97106889323E-31|0
2018-10-17 06:30|117.95|121.55|124.1|-0.029617|642|137|49|0.55|0.6|0.5|Z|18|KCZ18|1.97190480031E-31|0
2018-10-17 07:00|118.25|121.85|124.3|-0.029545|1449|343|150|0.8|0.7|0.8|Z|18|KCZ18|1.97692024278E-31|0
2018-10-17 07:30|118.75|122.4|124.85|-0.02982|1444|309|112|0.75|0.7|0.7|Z|18|KCZ18|1.98527931358E-31|0
2018-10-17 08:00|118.95|122.55|125|-0.029376|1593|453|242|0.6|0.55|0.55|Z|18|KCZ18|1.98862294189E-31|0
2018-10-17 08:30|120.8|124.45|126.9|-0.029329|4627|1104|701|2.05|2.05|1.9|Z|18|KCZ18|2.01955150383E-31|0
2018-10-17 09:00|121.2|124.8|127.25|-0.028846|2633|534|414|0.8|0.8|0.75|Z|18|KCZ18|2.02623876047E-31|0
2018-10-17 09:30|121.4|125|127.55|-0.0288|2213|557|265|0.85|0.8|0.8|Z|18|KCZ18|2.02958238878E-31|0
2018-10-17 10:00|122.1|125.75|128.15|-0.029026|2171|1054|485|1|0.95|0.95|Z|18|KCZ18|2.0412850879E-31|0
2018-10-17 10:30|121.55|125.2|127.65|-0.029153|1657|631|203|0.8|0.7|0.7|Z|18|KCZ18|2.03209011002E-31|0
2018-10-17 11:00|121.6|125.3|127.75|-0.029529|1358|509|343|0.5|0.5|0.45|Z|18|KCZ18|2.0329260171E-31|0
2018-10-17 11:30|122.4|126.05|128.5|-0.028957|1635|642|321|1.15|1.1|1.1|Z|18|KCZ18|2.04630053037E-31|0
2018-10-17 12:00|122.4|126.05|128.5|-0.028957|3004|790|617|0.65|0.65|0.65|Z|18|KCZ18|2.04630053037E-31|0
2018-10-18 03:00|123.5|127.3|129.7|-0.029851|1592|429|240|1.55|1.5|1.45|Z|18|KCZ18|2.06469048612E-31|0
2018-10-18 03:30|123.45|127.15|129.65|-0.029099|491|281|141|0.55|0.55|0.55|Z|18|KCZ18|2.06385457904E-31|0
2018-10-18 04:00|123.4|127.05|129.3|-0.028729|264|103|37|0.4|0.4|0.4|Z|18|KCZ18|2.06301867196E-31|0
2018-10-18 04:30|123.55|127.2|129.85|-0.028695|314|78|6|0.45|0.5|0.3|Z|18|KCZ18|2.0655263932E-31|0
2018-10-18 05:00|124.05|127.6|130.15|-0.027821|798|155|105|0.75|0.65|0.5|Z|18|KCZ18|2.07388546399E-31|0
2018-10-18 05:30|123.95|127.6|130.05|-0.028605|167|46|28|0.35|0.35|0.3|Z|18|KCZ18|2.07221364983E-31|0
2018-10-18 06:00|121.95|125.7|128.15|-0.029833|1147|719|435|2.2|2.05|2.05|Z|18|KCZ18|2.03877736666E-31|0
2018-10-18 06:30|122.75|126.5|129|-0.029644|2528|487|251|2.1|1.95|1.9|Z|18|KCZ18|2.05215187993E-31|0
2018-10-18 07:00|121.55|125.3|127.8|-0.029928|1943|346|148|1.85|1.6|1.55|Z|18|KCZ18|2.03209011002E-31|0
2018-10-18 07:30|122|125.7|128.1|-0.029435|1660|353|91|1|0.95|0.95|Z|18|KCZ18|2.03961327374E-31|0
2018-10-18 08:00|122.7|126.35|128.5|-0.028888|1787|333|131|0.75|0.7|0.45|Z|18|KCZ18|2.05131597285E-31|0
2018-10-18 08:30|122.6|126.35|128.8|-0.029679|2154|673|120|0.75|0.75|0.75|Z|18|KCZ18|2.04964415869E-31|0
2018-10-18 09:00|123|126.75|129.25|-0.029586|1330|455|164|0.65|0.55|0.55|Z|18|KCZ18|2.05633141532E-31|0
2018-10-18 09:30|122.75|126.45|128.85|-0.029261|1103|387|123|0.85|0.7|0.75|Z|18|KCZ18|2.05215187993E-31|0
2018-10-18 10:00|121.75|125.5|128.05|-0.02988|1846|459|296|1.45|1.35|1.25|Z|18|KCZ18|2.03543373834E-31|0
2018-10-18 10:30|121.9|125.65|128.15|-0.029845|771|102|69|0.45|0.3|0.35|Z|18|KCZ18|2.03794145958E-31|0
2018-10-18 11:00|122.15|125.95|128.4|-0.030171|426|189|112|0.5|0.45|0.45|Z|18|KCZ18|2.04212099497E-31|0
2018-10-18 11:30|122.25|126.1|128.5|-0.030531|685|265|163|0.5|0.4|0.4|Z|18|KCZ18|2.04379280913E-31|0
2018-10-18 12:00|121.95|125.85|128.25|-0.030989|1812|601|496|0.55|0.5|0.45|Z|18|KCZ18|2.03877736666E-31|0
2018-10-19 03:00|121.55|125.4|127.8|-0.030702|609|190|93|0.55|0.4|0.65|Z|18|KCZ18|2.03209011002E-31|0
2018-10-19 03:30|121.6|125.4|127.85|-0.030303|162|108|41|0.35|0.3|0.2|Z|18|KCZ18|2.0329260171E-31|0
2018-10-19 04:00|121.35|125.15|127.7|-0.030364|263|59|32|0.55|0.55|0.5|Z|18|KCZ18|2.0287464817E-31|0
2018-10-19 04:30|121.95|125.7|128.15|-0.029833|221|86|86|0.65|0.55|0.35|Z|18|KCZ18|2.03877736666E-31|0
2018-10-19 05:00|122|125.8|128.25|-0.030207|247|24|4|0.15|0.1|0.05|Z|18|KCZ18|2.03961327374E-31|0
2018-10-19 05:30|122|125.7|128.25|-0.029435|234|38|3|0.15|0.15|0.05|Z|18|KCZ18|2.03961327374E-31|0
2018-10-19 06:00|122|125.75|128.3|-0.029821|278|12|20|0.1|0.1|0.1|Z|18|KCZ18|2.03961327374E-31|0
2018-10-19 06:30|123.05|126.8|129.3|-0.029574|757|180|47|1.1|1.15|1.1|Z|18|KCZ18|2.0571673224E-31|0
2018-10-19 07:00|124.85|128.6|131.05|-0.02916|3521|1349|566|2.5|2.4|2.4|Z|18|KCZ18|2.08725997726E-31|0
2018-10-19 07:30|122.5|126.3|128.75|-0.030087|2548|948|382|2.55|2.45|2.45|Z|18|KCZ18|2.04797234453E-31|0
2018-10-19 08:00|121.55|125.4|127.85|-0.030702|2592|958|363|1.95|1.9|1.9|Z|18|KCZ18|2.03209011002E-31|0
2018-10-19 08:30|123.25|127|129.5|-0.029528|2065|343|167|2.3|2.3|2.25|Z|18|KCZ18|2.06051095072E-31|0
2018-10-19 09:00|122.9|126.7|128.95|-0.029992|1147|302|164|1.15|1.1|1.05|Z|18|KCZ18|2.05465960117E-31|0
2018-10-19 09:30|123.1|126.9|129.35|-0.029945|1361|382|219|0.85|0.75|0.75|Z|18|KCZ18|2.05800322948E-31|0
2018-10-19 10:00|122.2|125.9|128.4|-0.029388|1035|273|70|1.2|1|1.1|Z|18|KCZ18|2.04295690205E-31|0
2018-10-19 10:30|122.1|125.95|128.5|-0.030568|747|221|122|0.6|0.5|0.5|Z|18|KCZ18|2.0412850879E-31|0
2018-10-19 11:00|122.1|125.9|128.4|-0.030183|1196|433|252|0.85|0.75|0.75|Z|18|KCZ18|2.0412850879E-31|0
2018-10-19 11:30|122.2|126|128.45|-0.030159|747|211|178|0.8|0.65|0.75|Z|18|KCZ18|2.04295690205E-31|0
2018-10-19 12:00|121.65|125.5|128.05|-0.030677|1758|349|311|1.3|1.25|1.25|Z|18|KCZ18|2.03376192418E-31|0
2018-10-22 03:00|121.55|125.25|127.9|-0.029541|443|117|64|0.45|0.55|0.4|Z|18|KCZ18|2.03209011002E-31|0
2018-10-22 03:30|121.3|125.15|127.6|-0.030763|441|184|27|0.55|0.5|0.45|Z|18|KCZ18|2.02791057463E-31|0
2018-10-22 04:00|121.2|124.85|127.3|-0.029235|226|52|27|0.6|0.45|0.5|Z|18|KCZ18|2.02623876047E-31|0
2018-10-22 04:30|120.05|123.9|126.4|-0.031073|884|278|128|1.35|1.3|1.1|Z|18|KCZ18|2.00701289764E-31|0
2018-10-22 05:00|119.95|123.7|126.05|-0.030315|867|478|58|0.6|0.5|0.5|Z|18|KCZ18|2.00534108348E-31|0
2018-10-22 05:30|120.5|124.3|126.8|-0.030571|408|185|42|0.8|0.8|0.6|Z|18|KCZ18|2.01453606135E-31|0
2018-10-22 06:00|120.5|124.25|126.8|-0.030181|342|54|36|0.6|0.6|0.5|Z|18|KCZ18|2.01453606135E-31|0
2018-10-22 06:30|120.95|124.7|127.2|-0.030072|398|96|15|0.5|0.4|0.3|Z|18|KCZ18|2.02205922507E-31|0
2018-10-22 07:00|121.35|125.15|127.6|-0.030364|1276|198|64|0.7|0.7|0.5|Z|18|KCZ18|2.0287464817E-31|0
2018-10-22 07:30|120.95|124.65|127.25|-0.029683|1770|412|94|1.35|1.35|1.25|Z|18|KCZ18|2.02205922507E-31|0
2018-10-22 08:00|121.35|125.15|127.7|-0.030364|956|218|79|0.8|0.75|0.7|Z|18|KCZ18|2.0287464817E-31|0
2018-10-22 08:30|121.5|125.35|127.8|-0.030714|1220|249|148|0.8|0.75|0.6|Z|18|KCZ18|2.03125420294E-31|0
2018-10-22 09:00|121.05|124.85|127.3|-0.030437|813|364|137|0.7|0.6|0.6|Z|18|KCZ18|2.02373103923E-31|0
2018-10-22 09:30|121.2|124.9|127.5|-0.029624|1302|225|155|0.75|0.75|0.7|Z|18|KCZ18|2.02623876047E-31|0
2018-10-22 10:00|120.25|124|126.55|-0.030242|1150|265|37|1.15|1.1|1|Z|18|KCZ18|2.01035652596E-31|0
2018-10-22 10:30|119.85|123.7|126.2|-0.031124|827|150|40|1|0.95|0.8|Z|18|KCZ18|2.00366926932E-31|0
2018-10-22 11:00|119.65|123.5|126.2|-0.031174|1245|425|91|0.85|0.85|0.8|Z|18|KCZ18|2.000325641E-31|0
2018-10-22 11:30|118.6|122.4|124.8|-0.031046|2009|651|312|1.4|1.35|1.35|Z|18|KCZ18|1.98277159234E-31|0
2018-10-22 12:00|117.55|121.3|123.85|-0.030915|2944|575|312|1.8|1.8|1.7|Z|18|KCZ18|1.96521754367E-31|0
2018-10-22 12:30|117.55||||4|||0|||Z|18|KCZ18|1.96521754367E-31|0
2018-10-23 03:00|117.45|121.3|123.85|-0.031739|1242|322|94|1.3|1.2|1.25|Z|18|KCZ18|1.96354572951E-31|0
2018-10-23 03:30|116.7|120.6|123.2|-0.032338|218|139|29|0.75|0.6|0.4|Z|18|KCZ18|1.95100712332E-31|0
2018-10-23 04:00|116.85|120.85|123.45|-0.033099|254|74|13|0.55|0.55|0.3|Z|18|KCZ18|1.95351484456E-31|0
2018-10-23 04:30|117.3|121.05|123.6|-0.030979|244|38|20|0.5|0.25|0.25|Z|18|KCZ18|1.96103800827E-31|0
2018-10-23 05:00|118.1|121.95|124.45|-0.03157|487|96|36|1.1|1|0.9|Z|18|KCZ18|1.97441252154E-31|0
2018-10-23 05:30|117.5|121.3|124|-0.031327|364|76|27|0.85|0.85|0.65|Z|18|KCZ18|1.96438163659E-31|0
2018-10-23 06:00|117.7|121.45|123.9|-0.030877|249|44|26|0.65|0.6|0.1|Z|18|KCZ18|1.96772526491E-31|0
2018-10-23 06:30|118.2|121.95|125.15|-0.03075|595|118|8|1.05|1.05|1.05|Z|18|KCZ18|1.9760843357E-31|0
2018-10-23 07:00|119.45|123.2|125.75|-0.030438|1558|364|302|1.5|1.4|1.15|Z|18|KCZ18|1.99698201269E-31|0
2018-10-23 07:30|119.05|122.75|125.3|-0.030143|1956|410|110|0.8|0.9|0.75|Z|18|KCZ18|1.99029475605E-31|0
2018-10-23 08:00|118.65|122.3|124.9|-0.029845|1083|240|133|1.15|1|0.85|Z|18|KCZ18|1.98360749942E-31|0
2018-10-23 08:30|118.05|121.75|124.05|-0.03039|2356|472|136|1.35|1.3|1.1|Z|18|KCZ18|1.97357661446E-31|0
2018-10-23 09:00|118|121.7|124.25|-0.030403|1033|182|136|0.85|0.85|0.85|Z|18|KCZ18|1.97274070738E-31|0
2018-10-23 09:30|119.15|122.85|125.4|-0.030118|1796|357|217|1.4|1.3|1.3|Z|18|KCZ18|1.99196657021E-31|0
2018-10-23 10:00|120.85|124.5|127.05|-0.029317|2932|971|366|2.15|2.05|1.9|Z|18|KCZ18|2.02038741091E-31|0
2018-10-23 10:30|121.55|125.15|127.75|-0.028765|2348|608|247|1|1.05|0.75|Z|18|KCZ18|2.03209011002E-31|0
2018-10-23 11:00|120.6|124.25|126.75|-0.029376|1337|332|157|1.35|1.25|1.1|Z|18|KCZ18|2.01620787551E-31|0
2018-10-23 11:30|120.35|124.05|126.6|-0.029827|833|233|112|0.9|0.85|0.8|Z|18|KCZ18|2.01202834012E-31|0
2018-10-23 12:00|121.4|125.1|127.65|-0.029576|2216|542|292|1.2|1.2|1.05|Z|18|KCZ18|2.02958238878E-31|0
2018-10-24 03:00|120.8|124.45|127.15|-0.029329|493|109|44|0.85|0.75|0.7|Z|18|KCZ18|2.01955150383E-31|0
2018-10-24 03:30|120.3|124.25|126.75|-0.031791|451|122|44|0.75|0.55|0.45|Z|18|KCZ18|2.01119243304E-31|0
2018-10-24 04:00|120.65|124.65|127.15|-0.03209|191|29|8|0.7|0.6|0.4|Z|18|KCZ18|2.01704378259E-31|0
2018-10-24 04:30|120.3|124.05|126.6|-0.03023|235|110|56|0.55|0.35|0.25|Z|18|KCZ18|2.01119243304E-31|0
2018-10-24 05:00|120.6|124.25|126.85|-0.029376|144|27|10|0.4|0.35|0|Z|18|KCZ18|2.01620787551E-31|0
2018-10-24 05:30|120.6|124.3|126.9|-0.029767|121|22|1|0.25|0.25|0|Z|18|KCZ18|2.01620787551E-31|0
2018-10-24 06:00|120.6|124.3|126.85|-0.029767|208|65|57|0.1|0.15|0.15|Z|18|KCZ18|2.01620787551E-31|0
2018-10-24 06:30|122.15|125.95|128.5|-0.030171|1764|374|200|2.4|2.3|2.15|Z|18|KCZ18|2.04212099497E-31|0
2018-10-24 07:00|122.85|126.55|129|-0.029237|1408|303|115|1.15|0.95|0.9|Z|18|KCZ18|2.05382369409E-31|0
2018-10-24 07:30|123.5|127.2|129.7|-0.029088|2748|573|212|1.4|1.35|1.1|Z|18|KCZ18|2.06469048612E-31|0
2018-10-24 08:00|123.65|127.4|130|-0.029435|1662|395|167|1.1|1.1|1|Z|18|KCZ18|2.06719820736E-31|0
2018-10-24 08:30|122.8|126.6|129.05|-0.030016|2182|607|119|1.55|1.45|1.45|Z|18|KCZ18|2.05298778701E-31|0
2018-10-24 09:00|121.65|125.5|127.95|-0.030677|2036|426|149|1.95|1.95|1.85|Z|18|KCZ18|2.03376192418E-31|0
2018-10-24 09:30|121.55|125.3|127.85|-0.029928|2388|409|166|1.3|1.2|0.85|Z|18|KCZ18|2.03209011002E-31|0
2018-10-24 10:00|121.75|125.55|128|-0.030267|947|174|111|0.75|0.75|0.6|Z|18|KCZ18|2.03543373834E-31|0
2018-10-24 10:30|122.1|125.8|128.25|-0.029412|891|182|120|1.05|0.9|0.75|Z|18|KCZ18|2.0412850879E-31|0
2018-10-24 11:00|121.75|125.45|128|-0.029494|642|118|70|0.95|1|0.9|Z|18|KCZ18|2.03543373834E-31|0
2018-10-24 11:30|121.15|124.9|127.35|-0.030024|772|192|61|0.75|0.6|0.6|Z|18|KCZ18|2.02540285339E-31|0
2018-10-24 12:00|120.25|124.05|126.85|-0.030633|2154|393|192|1.1|1.05|1|Z|18|KCZ18|2.01035652596E-31|0
2018-10-25 03:00|120|123.75|126.2|-0.030303|500|150|47|0.7|0.65|0.4|Z|18|KCZ18|2.00617699056E-31|0
2018-10-25 03:30|120.1|123.9|126.5|-0.03067|282|74|7|0.5|0.5|0.15|Z|18|KCZ18|2.00784880472E-31|0
2018-10-25 04:00|120.2|123.95|126.5|-0.030254|287|39|12|0.2|0.25|0.1|Z|18|KCZ18|2.00952061888E-31|0
2018-10-25 04:30|120.25|124.05|126.3|-0.030633|135|35|7|0.4|0.4|0.2|Z|18|KCZ18|2.01035652596E-31|0
2018-10-25 05:00|120.45|124.15|126.9|-0.029803|485|83|43|0.85|0.8|0.7|Z|18|KCZ18|2.01370015428E-31|0
2018-10-25 05:30|120.75|124.65|127.1|-0.031288|167|30|14|0.5|0.55|0.15|Z|18|KCZ18|2.01871559675E-31|0
2018-10-25 06:00|120.6|124.4|127.1|-0.030547|149|20|16|0.45|0.35|0.25|Z|18|KCZ18|2.01620787551E-31|0
2018-10-25 06:30|121.1|124.9|126.9|-0.030424|481|99|19|0.8|0.75|0.75|Z|18|KCZ18|2.02456694631E-31|0
2018-10-25 07:00|121.75|125.75|128.25|-0.031809|1318|294|93|0.9|0.95|0.75|Z|18|KCZ18|2.03543373834E-31|0
2018-10-25 07:30|122.35|126.05|128.7|-0.029353|2251|486|132|1.3|1.25|1.15|Z|18|KCZ18|2.04546462329E-31|0
2018-10-25 08:00|121.1|124.85|127.3|-0.030036|2451|634|153|2.5|2.4|2.45|Z|18|KCZ18|2.02456694631E-31|0
2018-10-25 08:30|121.95|125.75|128.3|-0.030219|1371|229|136|1.35|1.3|1.15|Z|18|KCZ18|2.03877736666E-31|0
2018-10-25 09:00|122.5|126.25|128.7|-0.029703|1816|356|179|0.8|0.8|0.7|Z|18|KCZ18|2.04797234453E-31|0
2018-10-25 09:30|120.7|124.55|127.1|-0.030911|2865|627|307|2.9|2.75|2.75|Z|18|KCZ18|2.01787968967E-31|0
2018-10-25 10:00|121.1|125|127.6|-0.0312|1361|209|84|1|0.85|0.8|Z|18|KCZ18|2.02456694631E-31|0
2018-10-25 10:30|120.8|124.65|127.2|-0.030886|1313|236|102|1.1|1.1|1.05|Z|18|KCZ18|2.01955150383E-31|0
2018-10-25 11:00|120.75|124.55|127.35|-0.03051|905|252|46|0.95|1|1|Z|18|KCZ18|2.01871559675E-31|0
2018-10-25 11:30|120.75|124.7|127.1|-0.031676|900|176|65|0.95|0.8|0.7|Z|18|KCZ18|2.01871559675E-31|0
2018-10-25 12:00|121.3|125.05|127.6|-0.029988|1428|273|73|0.85|0.7|0.6|Z|18|KCZ18|2.02791057463E-31|0
2018-10-26 03:00|121.5|125.4|128.05|-0.0311|553|182|58|1|0.9|0.9|Z|18|KCZ18|2.03125420294E-31|0
2018-10-26 03:30|122.55|126.35|128.9|-0.030075|367|122|78|1.05|0.85|0.8|Z|18|KCZ18|2.04880825161E-31|0
2018-10-26 04:00|122.3|126.15|128.7|-0.030519|250|66|17|0.45|0.4|0.3|Z|18|KCZ18|2.04462871621E-31|0
2018-10-26 04:30|121.95|125.8|128.5|-0.030604|142|24|11|0.4|0.35|0.25|Z|18|KCZ18|2.03877736666E-31|0
2018-10-26 05:00|121.95|125.75|128.45|-0.030219|121|30|18|0.4|0.25|0.25|Z|18|KCZ18|2.03877736666E-31|0
2018-10-26 05:30|122.15|126|128.65|-0.030556|104|41|18|0.35|0.25|0.25|Z|18|KCZ18|2.04212099497E-31|0
2018-10-26 06:00|122.4|126.6|128.75|-0.033175|268|56|36|0.65|0.6|0.45|Z|18|KCZ18|2.04630053037E-31|0
2018-10-26 06:30|120.9|124.7|127.2|-0.030473|1079|463|397|1.75|1.65|1.65|Z|18|KCZ18|2.02122331799E-31|0
2018-10-26 07:00|121.3|125.15|127.65|-0.030763|1151|400|120|0.7|0.65|0.6|Z|18|KCZ18|2.02791057463E-31|0
2018-10-26 07:30|122.1|125.95|128.45|-0.030568|1283|233|106|1.65|1.55|1.35|Z|18|KCZ18|2.0412850879E-31|0
2018-10-26 08:00|122.1|125.8|128.2|-0.029412|860|180|89|1|0.95|0.9|Z|18|KCZ18|2.0412850879E-31|0
2018-10-26 08:30|122|125.95|128.25|-0.031362|881|204|111|0.75|0.7|0.7|Z|18|KCZ18|2.03961327374E-31|0
2018-10-26 09:00|121.35|125.1|127.65|-0.029976|1130|234|85|1.4|1.4|1.25|Z|18|KCZ18|2.0287464817E-31|0
2018-10-26 09:30|120.7|124.55|127.05|-0.030911|1068|297|181|0.95|0.9|0.9|Z|18|KCZ18|2.01787968967E-31|0
2018-10-26 10:00|121.4|125.2|127.8|-0.030351|1045|243|76|1.05|1|0.9|Z|18|KCZ18|2.02958238878E-31|0
2018-10-26 10:30|121.45|125.4|127.95|-0.031499|639|136|63|0.35|0.35|0.35|Z|18|KCZ18|2.03041829586E-31|0
2018-10-26 11:00|121.35|125.1|127.65|-0.029976|779|121|64|0.6|0.6|0.55|Z|18|KCZ18|2.0287464817E-31|0
2018-10-26 11:30|120.55|124.4|127.05|-0.030949|696|274|68|0.85|0.75|0.65|Z|18|KCZ18|2.01537196843E-31|0
2018-10-26 12:00|119.75|123.5|126.2|-0.030364|2983|566|286|1.35|1.35|1.3|Z|18|KCZ18|2.00199745516E-31|0
2018-10-29 04:00|120.4|124.15|126.65|-0.030205|1008|206|168|0.75|0.9|0.7|Z|18|KCZ18|2.0128642472E-31|0
2018-10-29 04:30|120.7|124.3|126.85|-0.028962|234|40|27|0.55|0.45|0.4|Z|18|KCZ18|2.01787968967E-31|0
2018-10-29 05:00|121.15|124.75|127.25|-0.028858|369|56|23|0.6|0.55|0.45|Z|18|KCZ18|2.02540285339E-31|0
2018-10-29 05:30|121.25|125.05|127.55|-0.030388|350|96|14|0.45|0.4|0.35|Z|18|KCZ18|2.02707466755E-31|0
2018-10-29 06:00|121.3|125.2|127.6|-0.03115|275|47|3|0.3|0.25|0.05|Z|18|KCZ18|2.02791057463E-31|0
2018-10-29 06:30|121.7|125.45|128|-0.029892|751|244|111|0.9|0.9|0.85|Z|18|KCZ18|2.03459783126E-31|0
2018-10-29 07:00|122.35|126.1|128.6|-0.029738|1989|604|287|1.15|1.1|1|Z|18|KCZ18|2.04546462329E-31|0
2018-10-29 07:30|121.4|125|127.5|-0.0288|1753|340|142|1.55|1.55|1.55|Z|18|KCZ18|2.02958238878E-31|0
2018-10-29 08:00|120.75|124.45|127|-0.029731|1314|354|118|1.4|1.3|1.3|Z|18|KCZ18|2.01871559675E-31|0
2018-10-29 08:30|118.65|122.4|124.9|-0.030637|2959|961|335|2.8|2.7|2.65|Z|18|KCZ18|1.98360749942E-31|0
2018-10-29 09:00|118.45|122.1|124.55|-0.029894|1754|619|256|0.95|0.85|0.75|Z|18|KCZ18|1.9802638711E-31|0
2018-10-29 09:30|118.7|122.35|124.9|-0.029832|1070|137|82|0.6|0.6|0.5|Z|18|KCZ18|1.9844434065E-31|0
2018-10-29 10:00|118.4|122.05|124.7|-0.029906|813|162|66|0.55|0.5|0.55|Z|18|KCZ18|1.97942796402E-31|0
2018-10-29 10:30|116.85|120.65|123.15|-0.031496|1970|578|300|1.85|1.85|1.85|Z|18|KCZ18|1.95351484456E-31|0
2018-10-29 11:00|115.75|119.5|122.15|-0.031381|2945|1017|429|1.15|1.1|1|Z|18|KCZ18|1.93512488881E-31|0
2018-10-29 11:30|115.1|118.85|121.4|-0.031552|2523|819|406|1|0.95|0.95|Z|18|KCZ18|1.92425809678E-31|0
2018-10-29 12:00|114.3|118.2|120.75|-0.032995|3744|665|377|1.55|1.45|1.45|Z|18|KCZ18|1.91088358351E-31|0
2018-10-30 04:00|114.55|118.3|120.85|-0.031699|828|167|45|0.65|0.7|0.55|Z|18|KCZ18|1.91506311891E-31|0
2018-10-30 04:30|114.6|118.35|120.95|-0.031686|298|80|58|0.55|0.45|0.4|Z|18|KCZ18|1.91589902599E-31|0
2018-10-30 05:00|114.5|118.25|120.8|-0.031712|178|19|4|0.4|0.3|0.1|Z|18|KCZ18|1.91422721183E-31|0
2018-10-30 05:30|114.3|118.1|120.8|-0.032176|338|45|21|0.5|0.45|0.3|Z|18|KCZ18|1.91088358351E-31|0
2018-10-30 06:00|114.05|117.9|120.35|-0.032655|824|354|173|0.95|0.95|0.9|Z|18|KCZ18|1.90670404811E-31|0
2018-10-30 06:30|114.35|118.3|120.7|-0.03339|399|81|12|1.05|1|0.85|Z|18|KCZ18|1.91171949059E-31|0
2018-10-30 07:00|114.55|118.35|120.9|-0.032108|1491|374|164|0.95|0.9|0.7|Z|18|KCZ18|1.91506311891E-31|0
2018-10-30 07:30|115.1|118.85|121.45|-0.031552|1687|348|193|1.1|1.05|0.9|Z|18|KCZ18|1.92425809678E-31|0
2018-10-30 08:00|114.8|118.6|121.1|-0.03204|1003|249|65|1.1|0.95|0.9|Z|18|KCZ18|1.9192426543E-31|0
2018-10-30 08:30|115|118.8|121.35|-0.031987|1135|317|121|0.65|0.65|0.6|Z|18|KCZ18|1.92258628262E-31|0
2018-10-30 09:00|115.4|119.2|121.75|-0.031879|1153|364|223|0.8|0.8|0.75|Z|18|KCZ18|1.92927353926E-31|0
2018-10-30 09:30|114.45|118.35|120.85|-0.032953|1955|489|70|1.95|1.9|1.85|Z|18|KCZ18|1.91339130475E-31|0
2018-10-30 10:00|114.1|118|120.5|-0.033051|1222|337|210|1.15|1.1|1.1|Z|18|KCZ18|1.90753995519E-31|0
2018-10-30 10:30|114.35|118.2|120.8|-0.032572|956|347|183|0.9|0.85|0.65|Z|18|KCZ18|1.91171949059E-31|0
2018-10-30 11:00|113.6|117.45|120|-0.03278|687|148|70|0.9|0.85|0.75|Z|18|KCZ18|1.8991808844E-31|0
2018-10-30 11:30|113.55|117.35|119.95|-0.032382|865|263|144|0.6|0.65|0.6|Z|18|KCZ18|1.89834497732E-31|0
2018-10-30 12:00|112.45|116.3|118.8|-0.033104|2847|634|298|1.5|1.45|1.45|Z|18|KCZ18|1.87995502157E-31|0
2018-10-31 04:00|112.5|116.4|118.8|-0.033505|484|161|52|0.4|0.35|0.3|Z|18|KCZ18|1.88079092865E-31|0
2018-10-31 04:30|112.45|116.2|118.75|-0.032272|353|93|66|0.4|0.35|0.35|Z|18|KCZ18|1.87995502157E-31|0
2018-10-31 05:00|112.25|116|118.6|-0.032328|195|45|6|0.45|0.45|0.15|Z|18|KCZ18|1.87661139325E-31|0
2018-10-31 05:30|112.3|116.1|118.6|-0.03273|101|18|2|0.2|0.15|0|Z|18|KCZ18|1.87744730033E-31|0
2018-10-31 06:00|112.75|116.55|119.1|-0.032604|374|93|70|0.5|0.5|0.45|Z|18|KCZ18|1.88497046405E-31|0
2018-10-31 06:30|112.4|116.3|118.9|-0.033534|204|107|5|0.6|0.55|0.15|Z|18|KCZ18|1.87911911449E-31|0
2018-10-31 07:00|111.55|115.35|117.9|-0.032943|1154|397|143|1.4|1.35|1.25|Z|18|KCZ18|1.86490869414E-31|0
2018-10-31 07:30|112.4|116.2|118.6|-0.032702|1327|315|93|1.3|1.2|1.1|Z|18|KCZ18|1.87911911449E-31|0
2018-10-31 08:00|113.25|117|119.55|-0.032051|977|312|128|1.1|0.85|0.85|Z|18|KCZ18|1.89332953484E-31|0
2018-10-31 08:30|112.7|116.45|119|-0.032203|930|269|79|1.05|0.9|0.7|Z|18|KCZ18|1.88413455697E-31|0
2018-10-31 09:00|112.25|116|118.55|-0.032328|628|181|17|0.55|0.55|0.4|Z|18|KCZ18|1.87661139325E-31|0
2018-10-31 09:30|113|116.8|119.45|-0.032534|807|190|39|1.1|1.05|0.6|Z|18|KCZ18|1.88914999944E-31|0
2018-10-31 10:00|113.1|116.95|119.15|-0.03292|641|117|70|0.65|0.65|0.55|Z|18|KCZ18|1.8908218136E-31|0
2018-10-31 10:30|112.85|116.65|119.1|-0.032576|1065|188|78|0.85|0.85|0.7|Z|18|KCZ18|1.88664227821E-31|0
2018-10-31 11:00|112.6|116.35|118.9|-0.03223|736|230|37|0.7|0.7|0.5|Z|18|KCZ18|1.88246274281E-31|0
2018-10-31 11:30|112.3|116.2|118.7|-0.033563|761|149|31|0.6|0.55|0.5|Z|18|KCZ18|1.87744730033E-31|0
2018-10-31 12:00|112.9|116.6|119.15|-0.031732|1463|809|340|0.85|0.9|0.75|Z|18|KCZ18|1.88747818529E-31|0
2018-11-01 04:00|113.35|117.05|119.55|-0.03161|831|276|76|0.85|0.8|0.65|Z|18|KCZ18|1.895001349E-31|0
2018-11-01 04:30|113|116.8|119.2|-0.032534|330|98|22|0.6|0.55|0.55|Z|18|KCZ18|1.88914999944E-31|0
2018-11-01 05:00|113.05|116.65|119.25|-0.030862|275|71|12|0.55|0.45|0.4|Z|18|KCZ18|1.88998590652E-31|0
2018-11-01 05:30|112.75|116.5|119.15|-0.032189|191|22|4|0.35|0.25|0.15|Z|18|KCZ18|1.88497046405E-31|0
2018-11-01 06:00|112.95|116.65|119.25|-0.031719|211|52|9|0.5|0.45|0.3|Z|18|KCZ18|1.88831409237E-31|0
2018-11-01 06:30|113.3|117.05|119.5|-0.032038|314|92|11|0.45|0.4|0.35|Z|18|KCZ18|1.89416544192E-31|0
2018-11-01 07:00|114.95|118.55|121.2|-0.030367|2488|750|280|2.1|2|1.95|Z|18|KCZ18|1.92175037554E-31|0
2018-11-01 07:30|114.85|118.6|121.05|-0.031619|1424|363|114|0.75|0.75|0.65|Z|18|KCZ18|1.92007856138E-31|0
2018-11-01 08:00|115.8|119.4|121.95|-0.030151|2243|680|246|1.65|1.65|1.6|Z|18|KCZ18|1.93596079589E-31|0
2018-11-01 08:30|115.7|119.3|121.95|-0.030176|1402|455|241|0.7|0.65|0.7|Z|18|KCZ18|1.93428898173E-31|0
2018-11-01 09:00|116.25|119.85|122.35|-0.030038|2312|944|310|1.35|1.3|1.3|Z|18|KCZ18|1.94348395961E-31|0
2018-11-01 09:30|117.2|120.75|123.3|-0.0294|2289|947|81|1.45|1.35|1.4|Z|18|KCZ18|1.95936619411E-31|0
2018-11-01 10:00|116.05|119.65|122.25|-0.030088|1578|761|176|1.25|1.25|1.1|Z|18|KCZ18|1.94014033129E-31|0
2018-11-01 10:30|115.7|119.35|122.15|-0.030582|1779|588|128|1|1|0.9|Z|18|KCZ18|1.93428898173E-31|0
2018-11-01 11:00|116.35|120|122.6|-0.030417|580|430|64|0.85|0.75|0.55|Z|18|KCZ18|1.94515577376E-31|0
2018-11-01 11:30|116.75|120.45|122.9|-0.030718|677|327|180|0.7|0.65|0.6|Z|18|KCZ18|1.9518430304E-31|0
2018-11-01 12:00|118|121.65|124.2|-0.030004|4059|998|584|1.45|1.5|1.4|Z|18|KCZ18|1.97274070738E-31|0
2018-11-02 04:00|118.8|122.55|125.1|-0.0306|1316|427|276|1.15|1.3|1.15|Z|18|KCZ18|1.98611522066E-31|0
2018-11-02 04:30|118.8|122.55|125.1|-0.0306|405|109|44|0.5|0.45|0.3|Z|18|KCZ18|1.98611522066E-31|0
2018-11-02 05:00|118.4|122.25|124.9|-0.031493|277|121|52|0.45|0.35|0.35|Z|18|KCZ18|1.97942796402E-31|0
2018-11-02 05:30|118.5|122.2|124.8|-0.030278|221|35|16|0.5|0.3|0.3|Z|18|KCZ18|1.98109977818E-31|0
2018-11-02 06:00|118.65|122.5|124.95|-0.031429|259|108|78|0.45|0.55|0.5|Z|18|KCZ18|1.98360749942E-31|0
2018-11-02 06:30|119.2|122.9|125.45|-0.030106|435|102|28|0.85|0.85|0.6|Z|18|KCZ18|1.99280247729E-31|0
2018-11-02 07:00|119.3|123|125.85|-0.030081|1168|291|139|1|1.05|0.95|Z|18|KCZ18|1.99447429145E-31|0
2018-11-02 07:30|119.05|122.65|125.35|-0.029352|1711|273|74|1.2|1.15|1.1|Z|18|KCZ18|1.99029475605E-31|0
2018-11-02 08:00|120.6|124.3|126.65|-0.029767|1850|587|124|1.9|1.9|1.7|Z|18|KCZ18|2.01620787551E-31|0
2018-11-02 08:30|120.6|124.3|126.85|-0.029767|1857|429|93|0.85|0.75|0.65|Z|18|KCZ18|2.01620787551E-31|0
2018-11-02 09:00|120.75|124.4|126.9|-0.029341|1450|368|118|0.85|0.65|0.6|Z|18|KCZ18|2.01871559675E-31|0
2018-11-02 09:30|120.65|124.35|126.85|-0.029755|1121|189|21|0.55|0.45|0.3|Z|18|KCZ18|2.01704378259E-31|0
2018-11-02 10:00|120.7|124.45|126.8|-0.030133|1568|730|208|0.85|0.85|0.8|Z|18|KCZ18|2.01787968967E-31|0
2018-11-02 10:30|120|123.8|126.45|-0.030695|1469|336|120|1.65|1.45|1.4|Z|18|KCZ18|2.00617699056E-31|0
2018-11-02 11:00|119.7|123.3|125.95|-0.029197|478|147|31|0.9|0.85|0.8|Z|18|KCZ18|2.00116154808E-31|0
2018-11-02 11:30|119.5|123.2|125.6|-0.030032|694|216|101|0.9|0.75|0.75|Z|18|KCZ18|1.99781791977E-31|0
2018-11-02 12:00|120|123.7|126.15|-0.029911|2715|851|222|2.25|2.2|2.15|Z|18|KCZ18|2.00617699056E-31|0
2018-11-05 03:00|118.9|122.6|125.35|-0.030179|635|229|132|0.6|0.6|0.55|Z|18|KCZ18|1.98778703481E-31|0
2018-11-05 03:30|118.95|122.75|125.25|-0.030957|477|97|64|0.6|0.55|0.45|Z|18|KCZ18|1.98862294189E-31|0
2018-11-05 04:00|119.05|122.8|125.4|-0.030537|193|57|27|0.35|0.4|0.25|Z|18|KCZ18|1.99029475605E-31|0
2018-11-05 04:30|119.2|122.95|125.35|-0.0305|82|22|6|0.3|0.25|0.1|Z|18|KCZ18|1.99280247729E-31|0
2018-11-05 05:00|118.9|122.75|125.15|-0.031365|275|80|51|0.65|0.5|0.55|Z|18|KCZ18|1.98778703481E-31|0
2018-11-05 05:30|118.65|122.25|124.85|-0.029448|184|54|5|0.65|0.55|0.5|Z|18|KCZ18|1.98360749942E-31|0
2018-11-05 06:00|118|122|124.65|-0.032787|749|231|104|1|0.95|0.95|Z|18|KCZ18|1.97274070738E-31|0
2018-11-05 06:30|118.35|122.1|124.55|-0.030713|518|111|28|0.7|0.65|0.55|Z|18|KCZ18|1.97859205694E-31|0
2018-11-05 07:00|118.3|122.3|124.8|-0.032706|846|225|78|1|0.85|0.8|Z|18|KCZ18|1.97775614986E-31|0
2018-11-05 07:30|117.55|121.25|124.15|-0.030515|1341|361|84|1.25|1.15|1|Z|18|KCZ18|1.96521754367E-31|0
2018-11-05 08:00|118.45|122.35|124.8|-0.031876|736|214|41|1.05|1.05|0.9|Z|18|KCZ18|1.9802638711E-31|0
2018-11-05 08:30|118.15|121.9|124.5|-0.030763|1038|317|54|1.05|1.05|0.95|Z|18|KCZ18|1.97524842862E-31|0
2018-11-05 09:00|118.15|121.95|124.4|-0.03116|940|514|64|0.5|0.5|0.45|Z|18|KCZ18|1.97524842862E-31|0
2018-11-05 09:30|117.1|120.85|123.5|-0.03103|1686|396|168|1.65|1.55|1.4|Z|18|KCZ18|1.95769437996E-31|0
2018-11-05 10:00|116.45|120.35|122.9|-0.032405|1309|441|152|0.9|0.8|0.8|Z|18|KCZ18|1.94682758792E-31|0
2018-11-05 10:30|116.8|120.75|123.3|-0.032712|898|187|99|0.95|0.8|0.8|Z|18|KCZ18|1.95267893748E-31|0
2018-11-05 11:00|117.5|121.4|123.95|-0.032125|761|275|89|1.1|0.95|0.95|Z|18|KCZ18|1.96438163659E-31|0
2018-11-05 11:30|117.3|121.2|123.75|-0.032178|514|163|52|0.7|0.7|0.65|Z|18|KCZ18|1.96103800827E-31|0
2018-11-05 12:00|116.75|121.1|123.7|-0.035921|1493|347|161|0.95|0.75|0.85|Z|18|KCZ18|1.9518430304E-31|0
2018-11-05 12:30|116.75||||1|||0|||Z|18|KCZ18|1.9518430304E-31|0
2018-11-06 03:00|117.2|121.45|124.15|-0.034994|439|175|27|1.1|0.9|0.85|Z|18|KCZ18|1.95936619411E-31|0
2018-11-06 03:30|117.25|121.45|124.25|-0.034582|161|61|57|0.45|0.4|0.25|Z|18|KCZ18|1.96020210119E-31|0
2018-11-06 04:00|117.5|121.6|124.25|-0.033717|131|37|11|0.4|0.35|0.05|Z|18|KCZ18|1.96438163659E-31|0
2018-11-06 04:30|117.2|121.15|124.1|-0.032604|187|61|17|0.5|0.4|0.2|Z|18|KCZ18|1.95936619411E-31|0
2018-11-06 05:00|116.75|120.9|123.7|-0.034326|142|88|25|0.45|0.45|0.4|Z|18|KCZ18|1.9518430304E-31|0
2018-11-06 05:30|115.65|119.8|122.6|-0.034641|695|276|88|1.3|1.2|1.05|Z|18|KCZ18|1.93345307465E-31|0
2018-11-06 06:00|115.9|120|122.9|-0.034167|699|222|114|1|0.95|0.85|Z|18|KCZ18|1.93763261005E-31|0
2018-11-06 06:30|115.65|119.9|122.7|-0.035446|444|144|36|0.6|0.5|0.45|Z|18|KCZ18|1.93345307465E-31|0
2018-11-06 07:00|115.85|120.1|123|-0.035387|480|176|150|0.65|0.6|0.45|Z|18|KCZ18|1.93679670297E-31|0
2018-11-06 07:30|116.4|120.7|123.5|-0.035626|953|337|186|0.9|0.65|0.65|Z|18|KCZ18|1.94599168084E-31|0
2018-11-06 08:00|116.75|120.95|123.7|-0.034725|1279|370|202|0.7|0.6|0.55|Z|18|KCZ18|1.9518430304E-31|0
2018-11-06 08:30|114.35|118.7|121.5|-0.036647|3121|1155|292|2.75|2.5|2.45|Z|18|KCZ18|1.91171949059E-31|0
2018-11-06 09:00|114.35|118.75|121.5|-0.037053|1723|778|175|0.8|0.7|0.7|Z|18|KCZ18|1.91171949059E-31|0
2018-11-06 09:30|114.35|118.75|121.45|-0.037053|1512|777|99|0.55|0.55|0.45|Z|18|KCZ18|1.91171949059E-31|0
2018-11-06 10:00|114.2|118.65|121.5|-0.037505|1539|457|96|1.1|0.95|0.75|Z|18|KCZ18|1.90921176935E-31|0
2018-11-06 10:30|114.05|118.5|121.1|-0.037553|611|235|45|0.4|0.45|0.4|Z|18|KCZ18|1.90670404811E-31|0
2018-11-06 11:00|113.8|118.3|121.1|-0.038039|1084|382|64|0.8|0.8|0.8|Z|18|KCZ18|1.90252451272E-31|0
2018-11-06 11:30|114|118.25|121.2|-0.035941|883|291|105|0.7|0.6|0.55|Z|18|KCZ18|1.90586814103E-31|0
2018-11-06 12:00|113.45|117.9|120.6|-0.037744|1908|654|215|0.9|0.85|0.8|Z|18|KCZ18|1.89667316316E-31|0
2018-11-07 03:00|114.45|118.65|121.7|-0.035398|540|325|72|1|0.85|0.8|Z|18|KCZ18|1.91339130475E-31|0
2018-11-07 03:30|114.65|118.75|121.65|-0.034526|296|101|19|0.45|0.4|0.35|Z|18|KCZ18|1.91673493306E-31|0
2018-11-07 04:00|114.6|118.75|121.6|-0.034947|271|118|23|0.6|0.55|0.2|Z|18|KCZ18|1.91589902599E-31|0
2018-11-07 04:30|114.95|119.05|121.8|-0.034439|184|68|8|0.6|0.55|0.45|Z|18|KCZ18|1.92175037554E-31|0
2018-11-07 05:00|114.7|118.85|121.65|-0.034918|273|69|5|0.4|0.35|0.15|Z|18|KCZ18|1.91757084014E-31|0
2018-11-07 05:30|114.65|118.65|121.2|-0.033713|269|117|22|0.6|0.6|0.6|Z|18|KCZ18|1.91673493306E-31|0
2018-11-07 06:00|114.2|118.5|121.25|-0.036287|359|123|71|0.8|0.75|0.75|Z|18|KCZ18|1.90921176935E-31|0
2018-11-07 06:30|114.4|118.55|121.3|-0.035006|296|67|20|0.65|0.65|0.65|Z|18|KCZ18|1.91255539767E-31|0
2018-11-07 07:00|114.6|118.6|121.25|-0.033727|720|413|152|0.9|0.7|0.65|Z|18|KCZ18|1.91589902599E-31|0
2018-11-07 07:30|114.25|118.3|121.1|-0.034235|904|331|46|1.15|1.05|0.8|Z|18|KCZ18|1.91004767643E-31|0
2018-11-07 08:00|115|118.95|121.8|-0.033207|738|399|82|0.95|0.8|0.75|Z|18|KCZ18|1.92258628262E-31|0
2018-11-07 08:30|114.5|118.6|121.25|-0.03457|844|405|55|1.15|1.15|1|Z|18|KCZ18|1.91422721183E-31|0
2018-11-07 09:00|114.85|118.8|121.5|-0.033249|504|221|39|0.6|0.55|0.5|Z|18|KCZ18|1.92007856138E-31|0
2018-11-07 09:30|115.55|119.5|122.2|-0.033054|1662|460|133|0.9|0.85|0.75|Z|18|KCZ18|1.93178126049E-31|0
2018-11-07 10:00|115.5|119.3|122|-0.031852|998|412|44|0.85|0.7|0.65|Z|18|KCZ18|1.93094535341E-31|0
2018-11-07 10:30|115|119|121.6|-0.033613|596|177|64|0.8|0.6|0.35|Z|18|KCZ18|1.92258628262E-31|0
2018-11-07 11:00|115.25|119.25|122|-0.033543|441|107|59|0.45|0.5|0.35|Z|18|KCZ18|1.92676581802E-31|0
2018-11-07 11:30|115.1|119.05|121.8|-0.033179|578|211|77|0.5|0.55|0.4|Z|18|KCZ18|1.92425809678E-31|0
2018-11-07 12:00|115.45|119.3|122.4|-0.032272|1405|438|175|0.75|0.6|0.55|Z|18|KCZ18|1.93010944634E-31|0
2018-11-08 03:00|115.15|119.05|121.9|-0.032759|183|145|14|0.55|0.5|0.5|Z|18|KCZ18|1.92509400386E-31|0
2018-11-08 03:30|114.85|118.8|121.65|-0.033249|152|41|18|0.25|0.2|0.15|Z|18|KCZ18|1.92007856138E-31|0
2018-11-08 04:00|114.85|118.8|121.6|-0.033249|118|58|18|0.25|0.2|0.1|Z|18|KCZ18|1.92007856138E-31|0
2018-11-08 04:30|114.7|118.7|121.55|-0.033698|145|41|2|0.45|0.4|0|Z|18|KCZ18|1.91757084014E-31|0
2018-11-08 05:00|114.8|118.65|121.35|-0.032448|177|80|3|0.3|0.25|0|Z|18|KCZ18|1.9192426543E-31|0
2018-11-08 05:30|114.9|118.8|121.65|-0.032828|147|94|19|0.3|0.3|0.2|Z|18|KCZ18|1.92091446846E-31|0
2018-11-08 06:00|115.05|118.9|121.8|-0.03238|166|33|8|0.2|0.25|0.2|Z|18|KCZ18|1.9234221897E-31|0
2018-11-08 06:30|115.15|119.05|122.05|-0.032759|317|254|31|0.4|0.35|0.35|Z|18|KCZ18|1.92509400386E-31|0
2018-11-08 07:00|116.65|120.4|123.3|-0.031146|1791|913|258|2.3|2.1|2.05|Z|18|KCZ18|1.95017121624E-31|0
2018-11-08 07:30|116.3|119.95|122.85|-0.030429|984|527|113|1.15|1.2|1.1|Z|18|KCZ18|1.94431986669E-31|0
2018-11-08 08:00|116.5|120.15|123.05|-0.030379|493|352|72|0.7|0.65|0.65|Z|18|KCZ18|1.947663495E-31|0
2018-11-08 08:30|117|120.65|123.55|-0.030253|1831|825|85|1.6|1.45|1.3|Z|18|KCZ18|1.9560225658E-31|0
2018-11-08 09:00|117.35|120.95|123.65|-0.029764|596|354|23|0.75|0.8|0.45|Z|18|KCZ18|1.96187391535E-31|0
2018-11-08 09:30|117.7|121.35|124.2|-0.030078|1051|407|49|0.75|0.7|0.6|Z|18|KCZ18|1.96772526491E-31|0
2018-11-08 10:00|116.6|120.3|122.95|-0.030756|1016|345|71|1.5|1.4|1.15|Z|18|KCZ18|1.94933530916E-31|0
2018-11-08 10:30|116.5|120.15|123.05|-0.030379|431|358|53|0.45|0.45|0.35|Z|18|KCZ18|1.947663495E-31|0
2018-11-08 11:00|116.05|119.65|122.65|-0.030088|793|422|130|1.05|1.05|1|Z|18|KCZ18|1.94014033129E-31|0
2018-11-08 11:30|116.35|119.9|122.75|-0.029608|413|234|53|1|0.95|0.85|Z|18|KCZ18|1.94515577376E-31|0
2018-11-08 12:00|116.6|120.15|122.85|-0.029546|1238|577|171|0.9|0.9|0.85|Z|18|KCZ18|1.94933530916E-31|0
2018-11-09 03:00|116|119.6|122.45|-0.0301|299|196|57|0.55|0.4|0.45|Z|18|KCZ18|1.93930442421E-31|0
2018-11-09 03:30|116.2|119.7|125.15|-0.02924|119|69|1|0.45|0.4|0|Z|18|KCZ18|1.94264805253E-31|0
2018-11-09 04:00|116|119.55|122.3|-0.029695|91|87|30|0.55|0.45|0.4|Z|18|KCZ18|1.93930442421E-31|0
2018-11-09 04:30|115.85|119.45|122.3|-0.030138|113|94|8|0.3|0.3|0.05|Z|18|KCZ18|1.93679670297E-31|0
2018-11-09 05:00|116|119.5|122.25|-0.029289|114|119|15|0.5|0.5|0.25|Z|18|KCZ18|1.93930442421E-31|0
2018-11-09 05:30|116.25|119.8||-0.029633|71|51||0.35|0.3||Z|18|KCZ18|1.94348395961E-31|0
2018-11-09 06:00|115.25|118.85|121.6|-0.03029|351|271|102|1.05|1.05|0.85|Z|18|KCZ18|1.92676581802E-31|0
2018-11-09 06:30|115.7|119.3|122.25|-0.030176|291|204|53|0.85|0.85|0.8|Z|18|KCZ18|1.93428898173E-31|0
2018-11-09 07:00|115.6|119.2|122.15|-0.030201|282|223|85|0.6|0.55|0.6|Z|18|KCZ18|1.93261716757E-31|0
2018-11-09 07:30|114.75|118.55|121.45|-0.032054|810|527|93|0.95|0.75|0.65|Z|18|KCZ18|1.91840674722E-31|0
2018-11-09 08:00|114.65|118.45|121.25|-0.032081|1021|611|113|0.85|0.8|0.7|Z|18|KCZ18|1.91673493306E-31|0
2018-11-09 08:30|114.15|117.8|120.55|-0.030985|1072|734|93|0.8|0.7|0.7|Z|18|KCZ18|1.90837586227E-31|0
2018-11-09 09:00|114.25|117.95|120.8|-0.031369|737|824|329|0.75|0.75|0.7|Z|18|KCZ18|1.91004767643E-31|0
2018-11-09 09:30|114.25|117.95|120.7|-0.031369|718|824|324|0.65|0.65|0.55|Z|18|KCZ18|1.91004767643E-31|0
2018-11-09 10:00|114.2|117.9|120.75|-0.031383|710|734|389|0.45|0.4|0.4|Z|18|KCZ18|1.90921176935E-31|0
2018-11-09 10:30|114.05|117.7|120.6|-0.031011|244|329|22|0.2|0.25|0.2|Z|18|KCZ18|1.90670404811E-31|0
2018-11-09 11:00|114.05|117.8|120.6|-0.031834|561|399|28|0.5|0.5|0.4|Z|18|KCZ18|1.90670404811E-31|0
2018-11-09 11:30|114.4|118.05|120.95|-0.030919|398|280|31|0.55|0.45|0.35|Z|18|KCZ18|1.91255539767E-31|0
2018-11-09 12:00|113.95|117.5|120.45|-0.030213|1806|776|183|0.7|0.75|0.6|Z|18|KCZ18|1.90503223395E-31|0
2018-11-12 03:00|113.15|117|119.8|-0.032906|369|406|54|1|0.4|0.85|Z|18|KCZ18|1.89165772068E-31|0
2018-11-12 03:30|113.45|117.15|120.15|-0.031583|139|139|10|0.4|0.35|0.25|Z|18|KCZ18|1.89667316316E-31|0
2018-11-12 04:00|113.05|116.75|119.75|-0.031692|125|76|7|0.4|0.4|0.15|Z|18|KCZ18|1.88998590652E-31|0
2018-11-12 04:30|112.65|116.45|119.4|-0.032632|131|161|14|0.45|0.45|0.35|Z|18|KCZ18|1.88329864989E-31|0
2018-11-12 05:00|112.65|116.45|119.4|-0.032632|335|224|28|0.35|0.35|0.25|Z|18|KCZ18|1.88329864989E-31|0
2018-11-12 05:30|112.6|116.45|119.3|-0.033061|275|282|67|0.5|0.4|0.35|Z|18|KCZ18|1.88246274281E-31|0
2018-11-12 06:00|113|116.7|119.8|-0.031705|226|201|33|0.6|0.6|0.5|Z|18|KCZ18|1.88914999944E-31|0
2018-11-12 06:30|113.2|117|120.05|-0.032479|209|201|10|0.55|0.6|0.4|Z|18|KCZ18|1.89249362776E-31|0
2018-11-12 07:00|112.15|115.95|118.8|-0.032773|641|838|144|1.2|1.2|1.15|Z|18|KCZ18|1.87493957909E-31|0
2018-11-12 07:30|111.35|115.1|118|-0.03258|972|1874|239|1.25|1.3|1.1|Z|18|KCZ18|1.86156506582E-31|0
2018-11-12 08:00|111.4|115.2|118.05|-0.032986|530|707|87|0.55|0.45|0.45|Z|18|KCZ18|1.8624009729E-31|0
2018-11-12 08:30|110.55|114.25|117.25|-0.032385|666|1146|135|1|1|0.85|Z|18|KCZ18|1.84819055255E-31|0
2018-11-12 09:00|110.7|114.45|117.35|-0.032765|645|767|119|0.5|0.5|0.45|Z|18|KCZ18|1.85069827379E-31|0
2018-11-12 09:30|110.95|114.75|117.65|-0.033115|740|791|191|0.55|0.55|0.4|Z|18|KCZ18|1.85487780919E-31|0
2018-11-12 10:00|111|114.75|117.7|-0.03268|574|543|89|0.55|0.55|0.5|Z|18|KCZ18|1.85571371627E-31|0
2018-11-12 10:30|110.35|114.2|117.1|-0.033713|374|495|34|0.65|0.6|0.5|Z|18|KCZ18|1.84484692424E-31|0
2018-11-12 11:00|110.45|114.3|117.2|-0.033683|816|1011|189|0.7|0.65|0.6|Z|18|KCZ18|1.8465187384E-31|0
2018-11-12 11:30|110.1|113.8|116.65|-0.032513|420|423|33|0.65|0.6|0.5|Z|18|KCZ18|1.84066738884E-31|0
2018-11-12 12:00|109.9|113.75|116.6|-0.033846|957|1482|258|0.8|0.8|0.7|Z|18|KCZ18|1.83732376052E-31|0
2018-11-13 03:00|109.85|113.7|116.6|-0.033861|163|428|124|0.65|0.55|0.65|Z|18|KCZ18|1.83648785344E-31|0
2018-11-13 03:30|109.95|113.8|116.75|-0.033831|122|208|77|0.35|0.5|0.35|Z|18|KCZ18|1.8381596676E-31|0
2018-11-13 04:00|109.7|113.6|116.4|-0.034331|72|182|47|0.3|0.3|0.3|Z|18|KCZ18|1.8339801322E-31|0
2018-11-13 04:30|109.65|113.45|116.15|-0.033495|55|208|75|0.3|0.4|0.25|Z|18|KCZ18|1.83314422512E-31|0
2018-11-13 05:00|109.65|113.35|116.3|-0.032642|43|189|31|0.3|0.3|0.25|Z|18|KCZ18|1.83314422512E-31|0
2018-11-13 05:30|110|113.85|116.6|-0.033816|43|216|20|0.45|0.5|0.2|Z|18|KCZ18|1.83899557468E-31|0
2018-11-13 06:00|109.9|113.7|116.55|-0.033421|141|342|56|0.45|0.3|0.3|Z|18|KCZ18|1.83732376052E-31|0
2018-11-13 06:30|109.4|113.25|116.05|-0.033996|110|389|52|0.6|0.55|0.55|Z|18|KCZ18|1.82896468973E-31|0
2018-11-13 07:00|109.85|113.65|116.45|-0.033436|531|1195|281|0.8|0.75|0.7|Z|18|KCZ18|1.83648785344E-31|0
2018-11-13 07:30|109.4|113.05|115.95|-0.032287|414|1388|249|0.9|0.9|0.8|Z|18|KCZ18|1.82896468973E-31|0
2018-11-13 08:00|109.5|113.3|116.2|-0.033539|218|713|246|0.25|0.35|0.35|Z|18|KCZ18|1.83063650389E-31|0
2018-11-13 08:30|108.85|112.6|115.5|-0.033304|388|1830|327|0.85|0.75|0.75|Z|18|KCZ18|1.81976971185E-31|0
2018-11-13 09:00|108.6|112.2|115.05|-0.032086|291|1719|311|0.65|0.7|0.6|Z|18|KCZ18|1.81559017646E-31|0
2018-11-13 09:30|108.8|112.35|115.25|-0.031598|181|861|193|0.5|0.45|0.45|Z|18|KCZ18|1.81893380477E-31|0
2018-11-13 10:00|107.75|111.4|114.25|-0.032765|354|1648|232|1.25|1.2|1.2|Z|18|KCZ18|1.80137975611E-31|0
2018-11-13 10:30|108|111.65|114.55|-0.032691|271|1058|336|0.55|0.55|0.55|Z|18|KCZ18|1.8055592915E-31|0
2018-11-13 11:00|108.5|112.15|115.05|-0.032546|105|604|354|0.7|0.7|0.7|Z|18|KCZ18|1.8139183623E-31|0
2018-11-13 11:30|107.85|111.5|114.4|-0.032735|127|736|208|0.55|0.55|0.55|Z|18|KCZ18|1.80305157027E-31|0
2018-11-13 12:00|109.3|112.85|115.6|-0.031458|480|1928|266|1.65|1.55|1.5|Z|18|KCZ18|1.82729287557E-31|0
2018-11-14 03:00|109.65|113.2|116.1|-0.03136|155|513|122|1.1|1.05|1.05|Z|18|KCZ18|1.83314422512E-31|0
2018-11-14 03:30|109.7|113.2|116.05|-0.030919|57|255|22|0.4|0.4|0.3|Z|18|KCZ18|1.8339801322E-31|0
2018-11-14 04:00|109.5|113.15|115.95|-0.032258|38|140|33|0.25|0.25|0.2|Z|18|KCZ18|1.83063650389E-31|0
2018-11-14 04:30|109.15|112.8|115.7|-0.032358|42|349|25|0.45|0.55|0.4|Z|18|KCZ18|1.82478515433E-31|0
2018-11-14 05:00|108.85|112.6|115.4|-0.033304|86|274|47|0.4|0.35|0.3|Z|18|KCZ18|1.81976971185E-31|0
2018-11-14 05:30|109.35|113.1|116.1|-0.033156|35|305|46|0.65|0.7|0.65|Z|18|KCZ18|1.82812878265E-31|0
2018-11-14 06:00|109.25|113.05|115.9|-0.033613|103|425|47|0.4|0.35|0.35|Z|18|KCZ18|1.82645696849E-31|0
2018-11-14 06:30|109.3|113.1|115.9|-0.033599|48|298|79|0.35|0.4|0.3|Z|18|KCZ18|1.82729287557E-31|0
2018-11-14 07:00|109.45|113.05|115.95|-0.031844|217|1281|173|0.85|0.95|0.9|Z|18|KCZ18|1.82980059681E-31|0
2018-11-14 07:30|110.75|114.4|117.2|-0.031906|303|2576|314|1.95|1.95|1.8|Z|18|KCZ18|1.85153418087E-31|0
2018-11-14 08:00|112|115.65|118.5|-0.031561|338|3055|304|2|2.2|2.2|Z|18|KCZ18|1.87243185786E-31|0
2018-11-14 08:30|112.55|116.15|119.1|-0.030994|225|1991|141|1.25|1.3|1.2|Z|18|KCZ18|1.88162683573E-31|0
2018-11-14 09:00|112.25|115.95|118.8|-0.03191|102|1093|127|0.6|0.7|0.65|Z|18|KCZ18|1.87661139325E-31|0
2018-11-14 09:30|112|115.6|118.4|-0.031142|174|1499|279|1|1.1|1|Z|18|KCZ18|1.87243185786E-31|0
2018-11-14 10:00|111.65|115.25|118|-0.031236|79|612|100|0.35|0.5|0.45|Z|18|KCZ18|1.8665805083E-31|0
2018-11-14 10:30|111.2|114.65|117.45|-0.030092|96|956|53|0.7|0.7|0.7|Z|18|KCZ18|1.85905734459E-31|0
2018-11-14 11:00|111.55|115.1|117.95|-0.030843|78|609|31|0.75|0.7|0.7|Z|18|KCZ18|1.86490869414E-31|0
2018-11-14 11:30|111.25|114.65|117.6|-0.029655|72|525|35|0.75|0.7|0.75|Z|18|KCZ18|1.85989325167E-31|0
2018-11-14 12:00|112.75|116.25|119.1|-0.030108|835|3114|289|1.75|1.75|1.7|Z|18|KCZ18|1.88497046405E-31|0
2018-11-15 03:00|113.25|116.8|119.65|-0.030394|68|552|66|0.8|0.85|0.65|Z|18|KCZ18|1.89332953484E-31|0
2018-11-15 03:30|112.6|115.9|118.8|-0.028473|29|558|87|0.75|1.1|1.05|Z|18|KCZ18|1.88246274281E-31|0
2018-11-15 04:00|112.15|115.85|118.6|-0.031938|30|203|18|0.2|0.35|0.2|Z|18|KCZ18|1.87493957909E-31|0
2018-11-15 04:30|112.3|116.05|118.95|-0.032314|16|129|4|0.2|0.4|0.2|Z|18|KCZ18|1.87744730033E-31|0
2018-11-15 05:00|112.6|115.95|118.85|-0.028892|77|202|83|0.4|0.45|0.3|Z|18|KCZ18|1.88246274281E-31|0
2018-11-15 05:30|112.45|115.95|118.75|-0.030185|49|124|12|0.4|0.35|0.35|Z|18|KCZ18|1.87995502157E-31|0
2018-11-15 06:00|112.55|116.1|118.95|-0.030577|34|165|21|0.2|0.35|0.25|Z|18|KCZ18|1.88162683573E-31|0
2018-11-15 06:30|112.45|116|118.75|-0.030603|22|183|7|0.45|0.45|0.4|Z|18|KCZ18|1.87995502157E-31|0
2018-11-15 07:00|113.7|117.05|119.9|-0.02862|88|989|90|1.2|1.25|1.1|Z|18|KCZ18|1.90085269856E-31|0
2018-11-15 07:30|112.05|115.45|118.3|-0.02945|86|1672|109|2.05|2|1.85|Z|18|KCZ18|1.87326776494E-31|0
2018-11-15 08:00|112.55|116.05|118.85|-0.030159|98|914|114|0.8|0.95|0.8|Z|18|KCZ18|1.88162683573E-31|0
2018-11-15 08:30|111.9|115.35|118.2|-0.029909|89|1222|107|0.65|0.7|0.65|Z|18|KCZ18|1.8707600437E-31|0
2018-11-15 09:00|111.6|115|117.9|-0.029565|189|2004|234|1.75|1.75|1.5|Z|18|KCZ18|1.86574460122E-31|0
2018-11-15 09:30|110.8|114.25|117.1|-0.030197|21|965|179|0.85|1|0.85|Z|18|KCZ18|1.85237008795E-31|0
2018-11-15 10:00|110|113.7|116.55|-0.032542|139|2153|222|1.5|1.5|1.55|Z|18|KCZ18|1.83899557468E-31|0
2018-11-15 10:30|110.25|113.65|116.4|-0.029916|34|628|72|0.5|0.6|0.6|Z|18|KCZ18|1.84317511008E-31|0
2018-11-15 11:00|110.65|114.3|117.05|-0.031934|97|736|67|0.7|1.05|0.9|Z|18|KCZ18|1.84986236671E-31|0
2018-11-15 11:30|110.45|114.2|117|-0.032837|74|679|86|0.65|0.7|0.65|Z|18|KCZ18|1.8465187384E-31|0
2018-11-15 12:00|109.9|113.6|116.4|-0.03257|168|1550|160|1.1|1.1|1.1|Z|18|KCZ18|1.83732376052E-31|0
2018-11-16 03:00|110.15|113.75|116.6|-0.031648|47|292|32|0.5|0.5|0.35|Z|18|KCZ18|1.84150329592E-31|0
2018-11-16 03:30|110.1|114|116.65|-0.034211|14|166|12|0.25|0.3|0.3|Z|18|KCZ18|1.84066738884E-31|0
2018-11-16 04:00|109.85|113.9|116.7|-0.035558|6|62|17|0.25|0.35|0.25|Z|18|KCZ18|1.83648785344E-31|0
2018-11-16 04:30|109.9|113.8|116.5|-0.034271|12|133|12|0.2|0.25|0.25|Z|18|KCZ18|1.83732376052E-31|0
2018-11-16 05:00|110.2|114.1|116.9|-0.034181|22|128|10|0.4|0.45|0.35|Z|18|KCZ18|1.842339203E-31|0
2018-11-16 05:30|110.95|114.8|117.5|-0.033537|64|359|33|0.65|0.65|0.6|Z|18|KCZ18|1.85487780919E-31|0
2018-11-16 06:00|110.75|114.55|117.3|-0.033173|25|280|10|0.35|0.5|0.35|Z|18|KCZ18|1.85153418087E-31|0
2018-11-16 06:30|111.1|114.9|117.6|-0.033072|32|211|8|0.45|0.4|0.25|Z|18|KCZ18|1.85738553043E-31|0
2018-11-16 07:00|110.8|114.35|117.2|-0.031045|27|504|52|0.55|0.65|0.55|Z|18|KCZ18|1.85237008795E-31|0
2018-11-16 07:30|111|114.75|117.5|-0.03268|26|770|46|0.65|0.7|0.65|Z|18|KCZ18|1.85571371627E-31|0
2018-11-16 08:00|111.8|115.55|118.3|-0.032453|98|1105|58|0.75|0.8|0.75|Z|18|KCZ18|1.86908822954E-31|0
2018-11-16 08:30|111.3|115.1|117.95|-0.033015|31|959|55|0.65|0.8|0.55|Z|18|KCZ18|1.86072915874E-31|0
2018-11-16 09:00|111.9|115.5|118.35|-0.031169|57|716|58|0.7|0.9|0.75|Z|18|KCZ18|1.8707600437E-31|0
2018-11-16 09:30|111.5|115.1|117.95|-0.031277|52|894|88|1.05|1.25|1.2|Z|18|KCZ18|1.86407278706E-31|0
2018-11-16 10:00|111.25|114.95|117.75|-0.032188|66|508|72|0.35|0.35|0.35|Z|18|KCZ18|1.85989325167E-31|0
2018-11-16 10:30|110.9|114.6|117.55|-0.032286|46|451|53|0.35|0.6|0.5|Z|18|KCZ18|1.85404190211E-31|0
2018-11-16 11:00|111.5|115.15|118|-0.031698|53|429|40|0.5|0.6|0.6|Z|18|KCZ18|1.86407278706E-31|0
2018-11-16 11:30|112.2|116.05|118.8|-0.033175|196|1451|160|0.95|1.15|0.95|Z|18|KCZ18|1.87577548617E-31|0
2018-11-16 12:00|112.55|116.3|119.05|-0.032244|309|2034|276|0.6|0.6|0.6|Z|18|KCZ18|1.88162683573E-31|0
2018-11-19 03:00|112.4|116.15|119.05|-0.032286|61|419|44|0.55|0.4|0.6|Z|18|KCZ18|1.87911911449E-31|0
2018-11-19 03:30|112.3|116.2|118.95|-0.033563|54|226|19|0.25|0.3|0.25|Z|18|KCZ18|1.87744730033E-31|0
2018-11-19 04:00|112.3|116.3|119|-0.034394|12|209|17|0.2|0.45|0.25|Z|18|KCZ18|1.87744730033E-31|0
2018-11-19 04:30|112.3|116.2|118.95|-0.033563|13|100|8|0.2|0.25|0.2|Z|18|KCZ18|1.87744730033E-31|0
2018-11-19 05:00|113|116.95|119.55|-0.033775|68|658|68|1.15|1.3|1.15|Z|18|KCZ18|1.88914999944E-31|0
2018-11-19 05:30|111.9|115.9|118.7|-0.034513|74|737|73|1.1|1.3|1.1|Z|18|KCZ18|1.8707600437E-31|0
2018-11-19 06:00|111.35|115.3|118.1|-0.034258|55|515|83|0.9|0.95|0.85|Z|18|KCZ18|1.86156506582E-31|0
2018-11-19 06:30|111.15|115.25|118.05|-0.035575|62|462|79|0.55|0.55|0.5|Z|18|KCZ18|1.85822143751E-31|0
2018-11-19 07:00|112.05|116.25|119.1|-0.036129|57|860|87|0.85|1.05|1.05|Z|18|KCZ18|1.87326776494E-31|0
2018-11-19 07:30|111.4|115.4|118.45|-0.034662|48|783|45|0.9|0.95|0.7|Z|18|KCZ18|1.8624009729E-31|0
2018-11-19 08:00|111.25|115.3|118.1|-0.035126|63|876|57|0.5|0.65|0.45|Z|18|KCZ18|1.85989325167E-31|0
2018-11-19 08:30|109.45|113.55|116.45|-0.036107|217|2490|238|1.65|2.05|2.1|Z|18|KCZ18|1.82980059681E-31|0
2018-11-19 09:00|109.75|113.8|116.55|-0.035589|108|1186|145|0.9|0.95|0.85|Z|18|KCZ18|1.83481603928E-31|0
2018-11-19 09:30|110|114.15|117|-0.036356|98|763|63|0.75|0.75|0.8|Z|18|KCZ18|1.83899557468E-31|0
2018-11-19 10:00|110.35|114.55|117.35|-0.036665|71|635|78|0.35|0.45|0.4|Z|18|KCZ18|1.84484692424E-31|0
2018-11-19 10:30|109.8|114.1|116.95|-0.037686|95|605|90|0.6|0.7|0.6|Z|18|KCZ18|1.83565194636E-31|0
2018-11-19 11:00|109.8|114.05|116.85|-0.037264|66|384|94|0.45|0.4|0.35|Z|18|KCZ18|1.83565194636E-31|0
2018-11-19 11:30|111.4|115.7|118.5|-0.037165|316|1788|289|1.85|1.95|1.95|Z|18|KCZ18|1.8624009729E-31|0
2018-11-19 12:00|112.1|116.2|119|-0.035284|126|2320|425|1.2|1.45|1.4|Z|18|KCZ18|1.87410367202E-31|0
2018-11-20 03:00|111.8|115.75|118.55|-0.034125|44|423|113|0.65|0.6|0.6|Z|18|KCZ18|1.86908822954E-31|0
2018-11-20 03:30|111.55|115.95|118.65|-0.037947|21|209|35|0.3|0.45|0.35|Z|18|KCZ18|1.86490869414E-31|0
2018-11-20 04:00|112.1|116.25|118.95|-0.035699|27|113|6|0.7|0.55|0.45|Z|18|KCZ18|1.87410367202E-31|0
2018-11-20 04:30|112.25|116.3|119.1|-0.034824|28|169|3|0.2|0.25|0.05|Z|18|KCZ18|1.87661139325E-31|0
2018-11-20 05:00|112|116.15|118.95|-0.03573|9|116|4|0.25|0.3|0.2|Z|18|KCZ18|1.87243185786E-31|0
2018-11-20 05:30|111.6|115.6|118.45|-0.034602|23|166|33|0.55|0.6|0.55|Z|18|KCZ18|1.86574460122E-31|0
2018-11-20 06:00|112|116.05|118.9|-0.034899|32|312|23|0.8|0.85|0.75|Z|18|KCZ18|1.87243185786E-31|0
2018-11-20 06:30|111.85|115.9|118.65|-0.034944|33|186|8|0.4|0.55|0.45|Z|18|KCZ18|1.86992413662E-31|0
2018-11-20 07:00|112.35|116.3|119.15|-0.033964|81|802|117|0.85|1.1|0.9|Z|18|KCZ18|1.87828320741E-31|0
2018-11-20 07:30|111.5|115.65|118.45|-0.035884|80|886|102|1.1|1.2|1.1|Z|18|KCZ18|1.86407278706E-31|0
2018-11-20 08:00|111.3|115.65|118.45|-0.037613|49|445|30|0.25|0.6|0.55|Z|18|KCZ18|1.86072915874E-31|0
2018-11-20 08:30|111.1|115.25|118.15|-0.036009|74|681|65|0.6|0.8|0.65|Z|18|KCZ18|1.85738553043E-31|0
2018-11-20 09:00|110.5|114.9|117.75|-0.038294|167|1325|108|0.75|0.9|0.8|Z|18|KCZ18|1.84735464547E-31|0
2018-11-20 09:30|111.4|115.9|118.65|-0.038827|151|1141|119|1.2|1.35|1.2|Z|18|KCZ18|1.8624009729E-31|0
2018-11-20 10:00|111.25|115.5|118.3|-0.036797|124|1017|451|0.85|0.6|0.6|Z|18|KCZ18|1.85989325167E-31|0
2018-11-20 10:30|111.35|115.75|118.4|-0.038013|65|436|215|0.4|0.45|0.35|Z|18|KCZ18|1.86156506582E-31|0
2018-11-20 11:00|111.35|115.7|118.55|-0.037597|24|635|317|0.45|0.55|0.55|Z|18|KCZ18|1.86156506582E-31|0
2018-11-20 11:30|111|115.4|118.25|-0.038128|43|367|68|0.6|0.5|0.35|Z|18|KCZ18|1.85571371627E-31|0
2018-11-20 12:00|110.9|114.95|117.8|-0.035233|171|1232|50|0.8|0.75|0.65|Z|18|KCZ18|1.85404190211E-31|0
2018-11-21 03:00|111.35|115.3|118.1|-0.034258|5|252|22|0.2|0.35|0.3|Z|18|KCZ18|1.86156506582E-31|0
2018-11-21 03:30|115.05|118.05|120.7|-0.025413|148|7|2|0.3|0.25|0|H|19|KCH19|1.85752871486E-31|1
2018-11-21 04:00|111|115.25|117.95|-0.036876|1|112|15|0|0.3|0.1|Z|18|KCZ18|1.74659625031E-31|1
2018-11-21 04:30|111.2|115.15|117.95|-0.034303|2|101|2|0|0.3|0.05|Z|18|KCZ18|1.74974327058E-31|0
2018-11-21 05:00|115.3|118.2|120.85|-0.024535|202|7|2|0.35|0.25|0.2|H|19|KCH19|1.75202257141E-31|1
2018-11-21 05:30|111|114.9|117.9|-0.033943|11|199|3|0.3|0.55|0.05|Z|18|KCZ18|1.64530038432E-31|1
2018-11-21 06:00|110.5|114.35|117.15|-0.033669|1|365|38|0|0.65|0.45|Z|18|KCZ18|1.63788912133E-31|0
2018-11-21 06:30|114.45|117.55|119.9|-0.026372|178|4|23|0.55|0.3|0.3|H|19|KCH19|1.63932146861E-31|1
2018-11-21 07:00|110.45|114.45|117.25|-0.03495|1|520|89|0|0.55|0.5|Z|18|KCZ18|1.54030673082E-31|1
2018-11-21 07:30|109.95|114.4|117.15|-0.038899|8|816|55|0.15|0.75|0.65|Z|18|KCZ18|1.53333386197E-31|0
2018-11-21 08:00|109.9|113.75|116.6|-0.033846|7|545|75|0.55|0.8|0.75|Z|18|KCZ18|1.53263657508E-31|0
2018-11-21 08:30|113.9|116.65|119.2|-0.023575|810|50|58|0.45|0.4|0.3|H|19|KCH19|1.5346576343E-31|1
2018-11-21 09:00|110.05|114.05|116.9|-0.035072|1|550|24|0|0.4|0.25|Z|18|KCZ18|1.44782745525E-31|1
2018-11-21 09:30|113.95|116.8|119.55|-0.024401|508|37|44|0.35|0.25|0.35|H|19|KCH19|1.44655798795E-31|1
2018-11-21 10:00|110.7|114.4|117.3|-0.032343|1|717|27|0|1|0.85|Z|18|KCZ18|1.37101001084E-31|1
2018-11-21 10:30|110.65|114.5|117.25|-0.033624|4|417|46|0|0.35|0.35|Z|18|KCZ18|1.37039076512E-31|0
2018-11-21 11:00|114.25|117.1|119.7|-0.024338|248|32|21|0.3|0.25|0.2|H|19|KCH19|1.36739864555E-31|1
2018-11-21 11:30|110.5|114.05|116.85|-0.031127|2|303|42|0.2|0.3|0.25|Z|18|KCZ18|1.29032920865E-31|1
2018-11-21 12:00|110.3|113.8|116.7|-0.030756|11|1069|120|0.55|0.5|0.6|Z|18|KCZ18|1.28799377117E-31|0
2018-11-23 03:00|109.5|113.4|116.3|-0.034392|6|358|49|0.65|0.5|0.4|Z|18|KCZ18|1.27865202124E-31|0
2018-11-23 03:30|113.35|116.2|118.85|-0.024527|157|12|5|0.2|0.05|0.05|H|19|KCH19|1.27808824169E-31|1
2018-11-23 04:00|109.5|113.3|116.2|-0.033539|1|142|24|0|0.2|0.15|Z|18|KCZ18|1.20439468559E-31|1
2018-11-23 04:30|108.5|112.85|115.65|-0.038547|16|363|38|0.75|0.55|0.45|Z|18|KCZ18|1.19339564736E-31|0
2018-11-23 05:00|112.8|115.55|118.2|-0.023799|218|20|8|0.25|0.2|0.1|H|19|KCH19|1.19286689431E-31|1
2018-11-23 05:30|108.9|112.85|115.7|-0.035002|1|103|13|0|0.2|0.15|Z|18|KCZ18|1.12421639801E-31|1
2018-11-23 06:00|109.55|113.45|116.15|-0.034376|2|230|25|0|0.7|0.7|Z|18|KCZ18|1.1309265969E-31|0
2018-11-23 06:30|112.9|115.75|118.35|-0.024622|211|32|16|0.75|0.25|0.2|H|19|KCH19|1.12544392058E-31|1
2018-11-23 07:00|107.8|111.55|114.4|-0.033617|15|1377|288|1|1.4|1.15|Z|18|KCZ18|1.04814561243E-31|1
2018-11-23 07:30|107.2|111.25|114.05|-0.036404|7|1563|365|0.5|0.55|0.55|Z|18|KCZ18|1.04231177785E-31|0
2018-11-23 08:00|106.7|110.65|113.55|-0.035698|4|2352|518|0|1|0.85|Z|18|KCZ18|1.03745024904E-31|0
2018-11-23 08:30|111.15|113.95|116.7|-0.024572|1077|196|36|0.8|0.85|0.75|H|19|KCH19|1.04213823028E-31|1
2018-11-23 09:00|111.7|114.65|117.25|-0.02573|950|179|91|0.85|0.8|0.8|H|19|KCH19|1.04729500965E-31|0
2018-11-23 09:30|107.5|111.3|114.15|-0.034142|1|652|100|0|0.6|0.5|Z|18|KCZ18|9.81981801455E-32|1
2018-11-23 10:00|111.4|114.35|117|-0.025798|555|102|50|0.45|0.4|0.35|H|19|KCH19|9.82864085194E-32|1
2018-11-23 10:30|111.45|114.25|117|-0.024508|432|78|24|0.25|0.25|0.15|H|19|KCH19|9.83305227064E-32|0
2018-11-23 11:00|111.3|114.15|116.8|-0.024967|427|84|36|0.45|0.4|0.45|H|19|KCH19|9.81981801455E-32|0
2018-11-23 11:30|106.75|111.25|114.25|-0.040449|3|388|60|0.55|0.3|0.2|Z|18|KCZ18|9.18322884848E-32|1
2018-11-23 12:00|111|114|116.65|-0.026316|1062|178|190|0.6|0.5|0.35|H|19|KCH19|9.16259237915E-32|1
2018-11-26 03:00|107.4|110.8|113.8|-0.030686|4|515|52|0.25|0.85|0.6|Z|18|KCZ18|8.63212650457E-32|1
2018-11-26 03:30|111.55|114.45|116.85|-0.025339|316|44|48|0.85|0.75|0.2|H|19|KCH19|8.69055696376E-32|1
2018-11-26 04:00|111.65|114.5|117.05|-0.024891|212|17|17|0.35|0.2|0.2|H|19|KCH19|8.69834769165E-32|0
2018-11-26 04:30|111.5|114.25|117|-0.02407|233|17|2|0.5|0.3|0.05|H|19|KCH19|8.68666159982E-32|0
2018-11-26 05:00|107.55|111.65|114.45|-0.036722|3|176|13|0|0.25|0.2|Z|18|KCZ18|8.17724687142E-32|1
2018-11-26 05:30|111.45|114.4|117.05|-0.025787|221|12|4|0.3|0.25|0.15|H|19|KCH19|8.16259886986E-32|1
2018-11-26 06:00|111.3|114.15|116.8|-0.024967|291|27|24|0.3|0.2|0.2|H|19|KCH19|8.15161286869E-32|0
2018-11-26 06:30|111.5|114.35|116.95|-0.024923|412|50|35|0.6|0.45|0.45|H|19|KCH19|8.16626087025E-32|0
2018-11-26 07:00|107.4|111.15|114.15|-0.033738|1|584|95|0|0.65|0.55|Z|18|KCZ18|7.66992931758E-32|1
2018-11-26 07:30|110.25|113.15|115.8|-0.02563|1603|331|80|1|0.95|0.85|H|19|KCH19|7.60782462675E-32|1
2018-11-26 08:00|106.7|110.5|113.4|-0.034389|1|682|152|0|0.5|0.5|Z|18|KCZ18|7.17414836654E-32|1
2018-11-26 08:30|110.35|113.2|115.95|-0.025177|608|100|27|0.45|0.45|0.25|H|19|KCH19|7.1644097036E-32|1
2018-11-26 09:00|110.4|113.3|116.05|-0.025596|697|202|84|0.5|0.45|0.45|H|19|KCH19|7.16765592458E-32|0
2018-11-26 09:30|110.3|113.2|115.85|-0.025618|521|63|20|0.4|0.3|0.2|H|19|KCH19|7.16116348262E-32|0
2018-11-26 10:00|110.25|113.1|115.75|-0.025199|1224|92|23|0.6|0.5|0.4|H|19|KCH19|7.15791726164E-32|0
2018-11-26 10:30|110.4|113.3|115.95|-0.025596|638|98|39|0.5|0.55|0.45|H|19|KCH19|7.16765592458E-32|0
2018-11-26 11:00|110.1|113.15|115.8|-0.026955|424|109|9|0.45|0.45|0.2|H|19|KCH19|7.1481785987E-32|0
2018-11-26 11:30|110|112.95|115.65|-0.026118|726|264|187|0.4|0.45|0.4|H|19|KCH19|7.14168615674E-32|0
2018-11-26 12:00|106.55|111.4|114.3|-0.043537|4|1799|113|0.35|1.65|1.6|Z|18|KCZ18|6.73702222223E-32|1
2018-11-27 03:00|110.6|113.45|116|-0.025121|501|100|46|0.4|0.45|0.35|H|19|KCH19|6.68864145223E-32|1
2018-11-27 03:30|110.6|113.35|116|-0.024261|298|80|30|0.35|0.3|0.25|H|19|KCH19|6.68864145223E-32|0
2018-11-27 04:00|110.95|113.8|116.1|-0.025044|189|9|1|0.5|0.35|0|H|19|KCH19|6.7098080391E-32|0
2018-11-27 04:30|107.5|111.25|114.1|-0.033708|1|284|14|0|0.4|0.35|Z|18|KCZ18|6.33835117929E-32|1
2018-11-27 05:00|107.4|111.2|114.2|-0.034173|1|279|8|0|0.5|0.35|Z|18|KCZ18|6.33245503866E-32|0
2018-11-27 05:30|112.2|115.15|117.9|-0.025619|830|46|30|1.4|1.3|1.25|H|19|KCH19|6.38940157678E-32|1
2018-11-27 06:00|112.1|115|117.65|-0.025217|455|14|4|0.45|0.35|0.25|H|19|KCH19|6.38370692297E-32|0
2018-11-27 06:30|112|114.8|117.45|-0.02439|496|94|88|0.6|0.6|0.55|H|19|KCH19|6.37801226915E-32|0
2018-11-27 07:00|111.55|114.35|117.3|-0.024486|1031|115|79|0.95|0.95|0.6|H|19|KCH19|6.352386327E-32|0
2018-11-27 07:30|108.1|111.8|114.7|-0.033095|2|1168|154|0|0.9|0.75|Z|18|KCZ18|6.00518550021E-32|1
2018-11-27 08:00|113.45|116.35|119|-0.024925|2916|360|162|2.1|2|1.95|H|19|KCH19|6.0938130143E-32|1
2018-11-27 08:30|109.7|113.35|116.05|-0.032201|1|1461|212|0|0.65|0.55|Z|18|KCZ18|5.74552030656E-32|1
2018-11-27 09:00|113.15|115.85|118.5|-0.023306|950|101|8|0.45|0.45|0.25|H|19|KCH19|5.73538264391E-32|1
2018-11-27 09:30|114.05|116.85|119.5|-0.023962|1547|143|52|0.9|0.8|0.75|H|19|KCH19|5.78100212584E-32|0
2018-11-27 10:00|113.95|116.8|119.25|-0.024401|1285|195|64|0.65|0.55|0.5|H|19|KCH19|5.77593329451E-32|0
2018-11-27 10:30|109.75|113.4|116.25|-0.032187|1|769|102|0|0.65|0.55|Z|18|KCZ18|5.42730033453E-32|1
2018-11-27 11:00|109.8|113.05|115.85|-0.028748|3|582|146|0|0.8|0.75|Z|18|KCZ18|5.42977290871E-32|0
2018-11-27 11:30|112.9|115.8|118.35|-0.025043|594|61|13|0.5|0.4|0.15|H|19|KCH19|5.42256843338E-32|1
2018-11-27 12:00|109.3|113.35|116.2|-0.03573|6|2078|233|0.05|0.65|0.55|Z|18|KCZ18|5.11819283047E-32|1
2018-11-28 03:00|113.65|116.7|119.15|-0.026135|282|21|16|0.7|0.5|0.5|H|19|KCH19|5.13173899588E-32|1
2018-11-28 03:30|113.45|116.25|118.95|-0.024086|228|12|40|0.4|0.3|0.15|H|19|KCH19|5.12270821894E-32|0
2018-11-28 04:00|113.1|115.95|118.55|-0.02458|146|21|11|0.45|0.25|0.05|H|19|KCH19|5.10690435929E-32|0
2018-11-28 04:30|113.05|115.85|118.45|-0.024169|176|4|1|0.4|0.15|0|H|19|KCH19|5.10464666506E-32|0
2018-11-28 05:00|113.05|115.95|118.85|-0.025011|335|33|13|0.5|0.45|0.05|H|19|KCH19|5.10464666506E-32|0
2018-11-28 05:30|113.2|116.1|118.6|-0.024978|259|29|9|0.5|0.4|0.25|H|19|KCH19|5.11141974776E-32|0
2018-11-28 06:00|113.35|116|118.65|-0.022845|147|7|42|0.35|0.25|0.3|H|19|KCH19|5.11819283047E-32|0
2018-11-28 06:30|113.5|116.4|118.95|-0.024914|305|40|35|0.7|0.45|0.4|H|19|KCH19|5.12496591317E-32|0
2018-11-28 07:00|113.3|116.1|118.85|-0.024117|632|63|40|0.65|0.55|0.45|H|19|KCH19|5.11593513623E-32|0
2018-11-28 07:30|112.6|115.45|118.05|-0.024686|1074|127|20|1.15|1.1|1.05|H|19|KCH19|5.08432741695E-32|0
2018-11-28 08:00|112.45|115.3|117.85|-0.024718|1216|85|57|0.8|0.65|0.45|H|19|KCH19|5.07755433424E-32|0
2018-11-28 08:30|108.3|111.75|114.65|-0.030872|1|1194|124|0|1.2|1.2|Z|18|KCZ18|4.76928997743E-32|1
2018-11-28 09:00|112.25|115.05|117.6|-0.024337|843|70|35|0.75|0.65|0.45|H|19|KCH19|4.79062908248E-32|1
2018-11-28 09:30|112.45|115.25|117.95|-0.024295|702|40|17|0.65|0.6|0.4|H|19|KCH19|4.7991647245E-32|0
2018-11-28 10:00|112.1|114.9|117.6|-0.024369|315|89|82|0.5|0.45|0.45|H|19|KCH19|4.78422735097E-32|0
2018-11-28 10:30|112.1|114.9|117.55|-0.024369|297|61|22|0.35|0.3|0.2|H|19|KCH19|4.78422735097E-32|0
2018-11-28 11:00|112.95|115.75|118.4|-0.02419|1801|236|227|1.7|1.55|1.4|H|19|KCH19|4.82050382954E-32|0
2018-11-28 11:30|112.85|115.65|118.3|-0.024211|741|158|100|0.6|0.55|0.55|H|19|KCH19|4.81623600853E-32|0
2018-11-28 12:00|113.75|116.6|119.25|-0.024443|2360|160|217|1.45|1.3|1.3|H|19|KCH19|4.85464639761E-32|0
2018-11-28 12:30|113.75||||3|||0|||H|19|KCH19|4.85464639761E-32|0
2018-11-29 03:00|113.6|116.4|119|-0.024055|342|26|16|0.75|0.6|0.6|H|19|KCH19|4.8482446661E-32|0
2018-11-29 03:30|113.45|116.4|119|-0.025344|166|34|35|0.45|0.25|0.25|H|19|KCH19|4.84184293459E-32|0
2018-11-29 04:00|113.4|116.25|118.9|-0.024516|93|8|2|0.35|0.2|0.15|H|19|KCH19|4.83970902408E-32|0
2018-11-29 04:30|113.3|116.25|118.85|-0.025376|148|42|12|0.3|0.3|0.05|H|19|KCH19|4.83544120307E-32|0
2018-11-29 05:00|113.05|115.9|118.5|-0.02459|185|5|6|0.55|0.3|0.3|H|19|KCH19|4.82477165055E-32|0
2018-11-29 05:30|113.2|115.95|118.6|-0.023717|151|44|31|0.35|0.2|0.2|H|19|KCH19|4.83117338206E-32|0
2018-11-29 06:00|113.6|116.45|119.1|-0.024474|379|100|18|0.75|0.7|0.7|H|19|KCH19|4.8482446661E-32|0
2018-11-29 06:30|113.8|116.4|119.4|-0.022337|481|59|17|0.55|0.55|0.5|H|19|KCH19|4.85678030812E-32|0
2018-11-29 07:00|114.7|117.55|120.15|-0.024245|1142|174|108|1.4|1.3|1.25|H|19|KCH19|4.8951906972E-32|0
2018-11-29 07:30|114.55|117.35|120.2|-0.02386|1917|461|93|0.75|0.7|0.55|H|19|KCH19|4.88878896568E-32|0
2018-11-29 08:00|110.4|114|116.85|-0.031579|1|930|108|0|0.8|0.6|Z|18|KCZ18|4.59925267841E-32|1
2018-11-29 08:30|113.25|116.05|118.65|-0.024128|1519|133|36|1.6|1.6|1.2|H|19|KCH19|4.56899443711E-32|1
2018-11-29 09:00|113.15|115.9|118.6|-0.023727|928|96|56|0.5|0.4|0.3|H|19|KCH19|4.56496000493E-32|0
2018-11-29 09:30|112.55|115.4|117.95|-0.024697|978|69|28|1.1|1|0.85|H|19|KCH19|4.54075341189E-32|0
2018-11-29 10:00|112.5|115.35|117.95|-0.024707|785|160|50|0.65|0.65|0.5|H|19|KCH19|4.5387361958E-32|0
2018-11-29 10:30|112.55|115.35|117.85|-0.024274|531|106|60|0.45|0.4|0.3|H|19|KCH19|4.54075341189E-32|0
2018-11-29 11:00|112.15|115|117.5|-0.024783|1022|241|101|0.8|0.7|0.5|H|19|KCH19|4.52461568319E-32|0
2018-11-29 11:30|112.35|115.15|117.9|-0.024316|533|164|41|0.6|0.55|0.45|H|19|KCH19|4.53268454754E-32|0
2018-11-29 12:00|112.2|115.05|117.7|-0.024772|1048|166|102|0.55|0.5|0.45|H|19|KCH19|4.52663289928E-32|0
2018-11-30 03:00|108.5|112.05|114.85|-0.031682|3|204|20|0|0.35|0.3|Z|18|KCZ18|4.26892368163E-32|1
2018-11-30 03:30|112.3|115.2|117.85|-0.025174|156|20|7|0.4|0.3|0.4|H|19|KCH19|4.27844827708E-32|1
2018-11-30 04:00|111.75|114.7||-0.025719|225|40||0.45|0.45||H|19|KCH19|4.25749416709E-32|0
2018-11-30 04:30|112.15|114.95|117.55|-0.024358|69|9|2|0.3|0.35|0.1|H|19|KCH19|4.27273351981E-32|0
2018-11-30 05:00|112|114.85|117.55|-0.024815|230|23|13|0.45|0.35|0.35|H|19|KCH19|4.26701876254E-32|0
2018-11-30 05:30|112.05|114.85|117.45|-0.02438|179|22|41|0.35|0.25|0.25|H|19|KCH19|4.26892368163E-32|0
2018-11-30 06:00|111.85|114.75|117.2|-0.025272|179|34|8|0.5|0.45|0.4|H|19|KCH19|4.26130400527E-32|0
2018-11-30 06:30|108.4|112.35|115.2|-0.035158|1|358|14|0|0.7|0.45|Z|18|KCZ18|4.02549328254E-32|1
2018-11-30 07:00|111.25|114.15|116.8|-0.025405|1338|215|155|1.35|1.3|1.3|H|19|KCH19|3.9860803532E-32|1
2018-11-30 07:30|106.8|110.45|113.35|-0.033047|6|1759|338|0.1|1|0.9|Z|18|KCZ18|3.72942077724E-32|1
2018-11-30 08:00|109.5|112.4|115.05|-0.025801|2529|554|247|1.15|1.1|0.7|H|19|KCH19|3.69734336902E-32|1
2018-11-30 08:30|104.5|108.25|111.15|-0.034642|4|3532|636|0|1.75|1.65|Z|18|KCZ18|3.43747670874E-32|1
2018-11-30 09:00|104.3|107.8|110.75|-0.032468|4|3452|715|0|0.7|0.6|Z|18|KCZ18|3.43089780595E-32|0
2018-11-30 09:30|107.85|110.75|113.45|-0.026185|4122|930|359|0.85|0.75|0.7|H|19|KCH19|3.43248913146E-32|1
2018-11-30 10:00|108.2|111.05|113.65|-0.025664|1223|323|183|0.6|0.45|0.35|H|19|KCH19|3.44362841005E-32|0
2018-11-30 10:30|104|108.2|111.2|-0.038817|2|1104|93|0.55|0.5|0.5|Z|18|KCZ18|3.22500994728E-32|1
2018-11-30 11:00|107.85|110.8|113.5|-0.026625|659|98|22|0.45|0.45|0.45|H|19|KCH19|3.21457784486E-32|1
2018-11-30 11:30|107.7|110.7|113.4|-0.0271|821|213|100|0.4|0.45|0.35|H|19|KCH19|3.21010694382E-32|0
2018-11-30 12:00|107.35|110.25|112.9|-0.026304|3068|679|358|0.55|0.5|0.55|H|19|KCH19|3.19967484141E-32|0
2018-12-03 03:00|109.15|111.95|114.6|-0.025011|1221|105|41|0.8|0.75|0.7|H|19|KCH19|3.25332565384E-32|0
2018-12-03 03:30|109.15|111.95|114.5|-0.025011|316|30|9|0.35|0.2|0.15|H|19|KCH19|3.25332565384E-32|0
2018-12-03 04:00|108.8|111.65|114.3|-0.025526|192|34|6|0.45|0.35|0.2|H|19|KCH19|3.24289355142E-32|0
2018-12-03 04:30|109.25|111.85|114.75|-0.023245|380|11|7|0.7|0.35|0.55|H|19|KCH19|3.25630625453E-32|0
2018-12-03 05:00|109.3|112.2|114.8|-0.025847|357|5|2|0.3|0.1|0.05|H|19|KCH19|3.25779655488E-32|0
2018-12-03 05:30|109.1|111.95|114.75|-0.025458|225|24|2|0.25|0.25|0|H|19|KCH19|3.25183535349E-32|0
2018-12-03 06:00|109.1|111.95|114.55|-0.025458|250|54|26|0.4|0.3|0.1|H|19|KCH19|3.25183535349E-32|0
2018-12-03 06:30|108.8|111.65|114.35|-0.025526|295|20|17|0.5|0.45|0.45|H|19|KCH19|3.24289355142E-32|0
2018-12-03 07:00|109.5|112.3|114.95|-0.024933|1811|326|118|1.6|1.6|1.5|H|19|KCH19|3.26375775626E-32|0
2018-12-03 07:30|110.25|113.1|115.6|-0.025199|2188|218|79|1.05|1.1|1|H|19|KCH19|3.28611226144E-32|0
2018-12-03 08:00|110.25|113|115.65|-0.024336|1335|108|59|0.7|0.65|0.65|H|19|KCH19|3.28611226144E-32|0
2018-12-03 08:30|110.25|113.1|115.85|-0.025199|1236|146|39|0.6|0.6|0.5|H|19|KCH19|3.28611226144E-32|0
2018-12-03 09:00|109.5|112.35|115|-0.025367|1551|271|72|1|0.95|0.8|H|19|KCH19|3.26375775626E-32|0
2018-12-03 09:30|109.4|112.15|114.95|-0.024521|903|163|48|0.55|0.55|0.4|H|19|KCH19|3.26077715557E-32|0
2018-12-03 10:00|109.1|111.85|114.55|-0.024586|1016|185|28|0.65|0.65|0.35|H|19|KCH19|3.25183535349E-32|0
2018-12-03 10:30|108.8|111.55|114.25|-0.024653|880|199|75|0.65|0.6|0.55|H|19|KCH19|3.24289355142E-32|0
2018-12-03 11:00|108.65|111.5|114.15|-0.025561|613|97|13|0.4|0.3|0.2|H|19|KCH19|3.23842265039E-32|0
2018-12-03 11:30|107.85|110.7|113.4|-0.025745|884|260|87|0.9|0.9|0.9|H|19|KCH19|3.21457784486E-32|0
2018-12-03 12:00|108|110.9|113.55|-0.02615|1997|470|215|0.65|0.65|0.55|H|19|KCH19|3.2190487459E-32|0
2018-12-04 03:00|108.1|111.1|113.7|-0.027003|544|104|34|0.7|0.75|0.7|H|19|KCH19|3.22202934659E-32|0
2018-12-04 03:30|108.05|111.05|113.7|-0.027015|248|58|28|0.2|0.1|0.1|H|19|KCH19|3.22053904624E-32|0
2018-12-04 04:00|107.85|110.7|113.35|-0.025745|356|37|28|0.45|0.35|0.35|H|19|KCH19|3.21457784486E-32|0
2018-12-04 04:30|107.65|110.6|113.2|-0.026673|202|15|16|0.35|0.3|0.15|H|19|KCH19|3.20861664348E-32|0
2018-12-04 05:00|107.7|110.6|113.2|-0.026221|347|15|31|0.4|0.35|0.25|H|19|KCH19|3.21010694382E-32|0
2018-12-04 05:30|107.7|110.6|113.25|-0.026221|160|16|20|0.3|0.25|0.25|H|19|KCH19|3.21010694382E-32|0
2018-12-04 06:00|107.75|110.6|113.25|-0.025769|220|50|29|0.3|0.3|0.2|H|19|KCH19|3.21159724417E-32|0
2018-12-04 06:30|107.55|110.45|113.2|-0.026256|221|53|24|0.25|0.2|0.25|H|19|KCH19|3.20563604279E-32|0
2018-12-04 07:00|101.9|106.25|109.15|-0.040941|4|2020|587|0.15|1.55|1.55|Z|18|KCZ18|2.95748585568E-32|1
2018-12-04 07:30|107.2|110.05|112.75|-0.025897|1479|265|167|1.15|0.95|1|H|19|KCH19|2.98392925863E-32|1
2018-12-04 08:00|107.55|110.45|113.1|-0.026256|1102|265|148|0.9|0.7|0.65|H|19|KCH19|2.99367156498E-32|0
2018-12-04 08:30|108|110.9|113.55|-0.02615|1784|447|121|1.35|1.25|1.2|H|19|KCH19|3.00619738742E-32|0
2018-12-04 09:00|102.35|107.2|110.15|-0.045243|2|847|168|0.35|1.05|0.95|Z|18|KCZ18|2.77443014069E-32|1
2018-12-04 09:30|106.9|109.85|112.5|-0.026855|671|156|84|0.6|0.45|0.45|H|19|KCH19|2.76666587724E-32|1
2018-12-04 10:00|107.7|110.65|113.4|-0.026661|695|242|80|0.95|1|0.95|H|19|KCH19|2.78737057978E-32|0
2018-12-04 10:30|102.35|107.3|110.2|-0.046132|1|538|122|0|0.45|0.4|Z|18|KCZ18|2.5782862977E-32|1
2018-12-04 11:00|107.05|110|112.75|-0.026818|731|96|80|0.75|0.65|0.55|H|19|KCH19|2.57227910689E-32|1
2018-12-04 11:30|106.75|109.6|112.3|-0.026004|679|81|52|0.7|0.65|0.6|H|19|KCH19|2.56507047791E-32|0
2018-12-04 12:00|107.2|109.9|112.6|-0.024568|1553|394|226|0.6|0.45|0.45|H|19|KCH19|2.57588342138E-32|0
2018-12-05 03:00|101.3|106.9|109.85|-0.052385|12|349|51|1.05|0.35|0.4|Z|18|KCZ18|2.37431292616E-32|1
2018-12-05 03:30|106.75|109.7|112.3|-0.026892|126|10|6|0.4|0.25|0.25|H|19|KCH19|2.37098133646E-32|1
2018-12-05 04:00|106.6|109.45|112.15|-0.026039|204|32|34|0.35|0.2|0.15|H|19|KCH19|2.36764974676E-32|0
2018-12-05 04:30|106.8|109.7||-0.026436|125|18||0.25|0.15||H|19|KCH19|2.37209186636E-32|0
2018-12-05 05:00|107.25|110.15|112.55|-0.026328|367|38|37|0.75|0.45|0.15|H|19|KCH19|2.38208663546E-32|0
2018-12-05 05:30|107.15|110|112.75|-0.025909|145|17|11|0.35|0.3|0.1|H|19|KCH19|2.37986557566E-32|0
2018-12-05 06:00|107.3|110.25|112.95|-0.026757|154|73|50|0.4|0.3|0.15|H|19|KCH19|2.38319716536E-32|0
2018-12-05 06:30|106.95|109.95|112.7|-0.027285|355|119|33|0.55|0.5|0.25|H|19|KCH19|2.37542345606E-32|0
2018-12-05 07:00|106.65|109.6|112.25|-0.026916|760|77|71|0.6|0.55|0.45|H|19|KCH19|2.36876027666E-32|0
2018-12-05 07:30|106.85|109.7|112.35|-0.02598|778|167|69|0.6|0.45|0.45|H|19|KCH19|2.37320239626E-32|0
2018-12-05 08:00|106.7|109.55|112.1|-0.026016|499|72|32|0.6|0.55|0.35|H|19|KCH19|2.36987080656E-32|0
2018-12-05 08:30|106.4|109.35|112|-0.026978|509|107|38|0.4|0.4|0.4|H|19|KCH19|2.36320762716E-32|0
2018-12-05 09:00|105.75|108.7|111.35|-0.027139|933|101|28|0.65|0.6|0.5|H|19|KCH19|2.34877073846E-32|0
2018-12-05 09:30|106.15|109.1|111.7|-0.027039|746|104|27|0.7|0.65|0.5|H|19|KCH19|2.35765497766E-32|0
2018-12-05 10:00|106.25|109.15|111.75|-0.026569|479|136|22|0.5|0.4|0.4|H|19|KCH19|2.35987603746E-32|0
2018-12-05 10:30|105.9|108.85|111.6|-0.027102|466|117|90|0.35|0.25|0.2|H|19|KCH19|2.35210232816E-32|0
2018-12-05 11:00|106|108.95|111.65|-0.027077|408|160|20|0.3|0.3|0.2|H|19|KCH19|2.35432338796E-32|0
2018-12-05 11:30|106.05|108.85|111.55|-0.025723|361|172|43|0.25|0.25|0.15|H|19|KCH19|2.35543391786E-32|0
2018-12-05 12:00|105.95|108.85|111.55|-0.026642|1176|229|208|0.25|0.2|0.15|H|19|KCH19|2.35321285806E-32|0
2018-12-06 03:00|105.75|108.65|111.35|-0.026691|475|150|125|0.3|0.45|0.25|H|19|KCH19|2.34877073846E-32|0
2018-12-06 03:30|105.7|108.7|111.35|-0.027599|399|112|36|0.3|0.25|0.15|H|19|KCH19|2.34766020856E-32|0
2018-12-06 04:00|105.65|108.6|111.25|-0.027164|251|69|2|0.2|0.15|0.05|H|19|KCH19|2.34654967866E-32|0
2018-12-06 04:30|105.6|108.55|111.15|-0.027176|205|59|11|0.15|0.15|0.1|H|19|KCH19|2.34543914876E-32|0
2018-12-06 05:00|105.65|108.6|111.2|-0.027164|524|213|200|0.35|0.25|0.25|H|19|KCH19|2.34654967866E-32|0
2018-12-06 05:30|105.7|108.7|111.3|-0.027599|251|56|37|0.25|0.2|0.2|H|19|KCH19|2.34766020856E-32|0
2018-12-06 06:00|105.75|108.65|111.4|-0.026691|171|20|7|0.3|0.25|0.15|H|19|KCH19|2.34877073846E-32|0
2018-12-06 06:30|100|105.4|108.4|-0.051233|1|850|178|0|0.95|0.9|Z|18|KCZ18|2.16177702574E-32|1
2018-12-06 07:00|105|108|110.65|-0.027778|1319|432|230|0.65|0.55|0.55|H|19|KCH19|2.15357293835E-32|1
2018-12-06 07:30|104.7|107.75|110.3|-0.028306|1244|105|34|0.7|0.6|0.55|H|19|KCH19|2.14741987282E-32|0
2018-12-06 08:00|104.7|107.7|110.35|-0.027855|673|124|37|0.55|0.5|0.15|H|19|KCH19|2.14741987282E-32|0
2018-12-06 08:30|105.2|108.15|110.8|-0.027277|1364|336|123|0.95|0.95|0.9|H|19|KCH19|2.15767498205E-32|0
2018-12-06 09:00|105.3|108.25|110.95|-0.027252|590|73|56|0.75|0.65|0.6|H|19|KCH19|2.15972600389E-32|0
2018-12-06 09:30|105.35|108.3|111|-0.027239|630|159|107|0.55|0.5|0.45|H|19|KCH19|2.16075151481E-32|0
2018-12-06 10:00|105.15|108.2|110.9|-0.028189|747|283|181|0.55|0.5|0.4|H|19|KCH19|2.15664947112E-32|0
2018-12-06 10:30|105.3|108.25|110.8|-0.027252|749|310|56|0.35|0.3|0.15|H|19|KCH19|2.15972600389E-32|0
2018-12-06 11:00|105.5|108.5|111.1|-0.02765|786|112|44|0.55|0.5|0.55|H|19|KCH19|2.16382804758E-32|0
2018-12-06 11:30|106.35|109.4|112.05|-0.027879|867|131|63|1.3|1.15|1.2|H|19|KCH19|2.18126173327E-32|0
2018-12-06 12:00|106.65|109.8|112.45|-0.028689|1464|123|80|1.05|0.8|0.8|H|19|KCH19|2.18741479881E-32|0
2018-12-06 12:30|106.55|109.75|112.4|-0.029157|7|4|4|0.1|0|0|H|19|KCH19|2.18536377697E-32|0
2018-12-07 03:00|106.5|109.85|112.4|-0.030496|491|115|79|0.7|0.55|0.5|H|19|KCH19|2.18433826604E-32|0
2018-12-07 03:30|106.65|109.85|112.55|-0.029131|204|31|6|0.5|0.25|0.15|H|19|KCH19|2.18741479881E-32|0
2018-12-07 04:00|106.5|109.8|112.5|-0.030055|286|30|8|0.4|0.35|0.25|H|19|KCH19|2.18433826604E-32|0
2018-12-07 04:30|106.55|109.9|112.55|-0.030482|157|46|24|0.2|0.2|0.15|H|19|KCH19|2.18536377697E-32|0
2018-12-07 05:00|106.5|109.75|112.35|-0.029613|367|72|19|0.35|0.35|0.25|H|19|KCH19|2.18433826604E-32|0
2018-12-07 05:30|106.4|109.6|112.6|-0.029197|260|50|21|0.55|0.45|0.15|H|19|KCH19|2.1822872442E-32|0
2018-12-07 06:00|106.4|109.65|112.3|-0.02964|151|42|7|0.4|0.35|0.25|H|19|KCH19|2.1822872442E-32|0
2018-12-07 06:30|106.55|109.8|112.35|-0.029599|393|95|56|0.5|0.45|0.25|H|19|KCH19|2.18536377697E-32|0
2018-12-07 07:00|106.65|109.85|112.55|-0.029131|1045|167|77|0.9|0.85|0.8|H|19|KCH19|2.18741479881E-32|0
2018-12-07 07:30|105.95|109.25|111.55|-0.030206|2081|316|29|1.25|1.2|1.15|H|19|KCH19|2.17305764589E-32|0
2018-12-07 08:00|105.45|108.9|111.45|-0.03168|1000|151|40|0.75|0.45|0.5|H|19|KCH19|2.16280253666E-32|0
2018-12-07 08:30|106.15|109.35|111.85|-0.029264|1232|256|78|1.05|0.9|1.05|H|19|KCH19|2.17715968958E-32|0
2018-12-07 09:00|106.45|109.55|112.15|-0.028298|1482|162|96|1|0.95|0.85|H|19|KCH19|2.18331275512E-32|0
2018-12-07 09:30|105.7|108.9|111.6|-0.029385|1227|149|22|0.85|0.65|0.8|H|19|KCH19|2.16793009128E-32|0
2018-12-07 10:00|105.45|108.45|111.4|-0.027663|888|183|18|0.45|0.45|0.15|H|19|KCH19|2.16280253666E-32|0
2018-12-07 10:30|105.15|108.4|111|-0.029982|806|68|19|0.65|0.55|0.35|H|19|KCH19|2.15664947112E-32|0
2018-12-07 11:00|105|108.3|111.2|-0.030471|559|103|32|0.5|0.35|0.3|H|19|KCH19|2.15357293835E-32|0
2018-12-07 11:30|104.45|107.7|110.35|-0.030176|1451|220|61|0.9|0.8|0.75|H|19|KCH19|2.1422923182E-32|0
2018-12-07 12:00|104|107.1|109.75|-0.028945|2732|676|247|0.7|0.7|0.65|H|19|KCH19|2.13306271989E-32|0
2018-12-07 12:30|104||||1|||0|||H|19|KCH19|2.13306271989E-32|0
2018-12-10 03:00|104.45|107.6|110.25|-0.029275|534|62|42|0.5|0.5|0.4|H|19|KCH19|2.1422923182E-32|0
2018-12-10 03:30|104.35|107.55|110.35|-0.029754|318|104|30|0.4|0.4|0.25|H|19|KCH19|2.14024129635E-32|0
2018-12-10 04:00|104.3|107.55|110.2|-0.030219|274|159|149|0.1|0.1|0.1|H|19|KCH19|2.13921578543E-32|0
2018-12-10 04:30|104.45|107.6|110.3|-0.029275|328|237|221|0.35|0.35|0.25|H|19|KCH19|2.1422923182E-32|0
2018-12-10 05:00|104.4|107.65|110.3|-0.03019|173|24|20|0.25|0.25|0.2|H|19|KCH19|2.14126680728E-32|0
2018-12-10 05:30|104.15|107.4|110|-0.030261|213|17|7|0.5|0.35|0.35|H|19|KCH19|2.13613925266E-32|0
2018-12-10 06:00|105.15|108.15|110.4|-0.027739|409|100|1|1|0.7|0|H|19|KCH19|2.15664947112E-32|0
2018-12-10 06:30|104.7|107.95|110.8|-0.030107|436|69|32|0.5|0.45|0.3|H|19|KCH19|2.14741987282E-32|0
2018-12-10 07:00|104.75|107.85|110.25|-0.028744|1105|187|59|0.85|0.8|0.5|H|19|KCH19|2.14844538374E-32|0
2018-12-10 07:30|104.6|107.85|110.55|-0.030134|1070|110|28|0.75|0.65|0.45|H|19|KCH19|2.14536885097E-32|0
2018-12-10 08:00|100.25|105.1|108|-0.046147|2|870|229|0.25|0.8|0.7|Z|18|KCZ18|1.9941884776E-32|1
2018-12-10 08:30|104.65|107.75|110.6|-0.02877|1135|268|130|1.05|0.95|0.9|H|19|KCH19|1.98565008736E-32|1
2018-12-10 09:00|104.9|108.05|110.75|-0.029153|651|102|45|0.35|0.4|0.3|H|19|KCH19|1.99039363749E-32|0
2018-12-10 09:30|104.5|107.65|110.4|-0.029261|824|214|55|0.65|0.55|0.45|H|19|KCH19|1.98280395728E-32|0
2018-12-10 10:00|104.35|107.5|110.3|-0.029302|749|115|36|0.5|0.45|0.3|H|19|KCH19|1.97995782719E-32|0
2018-12-10 10:30|104.55|107.65|110.4|-0.028797|526|83|30|0.4|0.25|0.25|H|19|KCH19|1.9837526673E-32|0
2018-12-10 11:00|104.4|107.65|110.3|-0.03019|476|49|29|0.5|0.4|0.35|H|19|KCH19|1.98090653722E-32|0
2018-12-10 11:30|104.5|107.7|110.2|-0.029712|539|79|28|0.4|0.35|0.25|H|19|KCH19|1.98280395728E-32|0
2018-12-10 12:00|105.25|108.45|111.05|-0.029507|1752|118|134|1|0.9|0.9|H|19|KCH19|1.99703460769E-32|0
2018-12-11 03:00|104.95|108.1|110.8|-0.02914|319|83|25|0.45|0.4|0.4|H|19|KCH19|1.99134234752E-32|0
2018-12-11 03:30|104.5|107.65|110.5|-0.029261|271|52|24|0.5|0.4|0.4|H|19|KCH19|1.98280395728E-32|0
2018-12-11 04:00|104.75|107.85|110.5|-0.028744|143|35|3|0.25|0.1|0|H|19|KCH19|1.98754750741E-32|0
2018-12-11 04:30|104.5|107.75|110.7|-0.030162|77|19|9|0.35|0.3|0.05|H|19|KCH19|1.98280395728E-32|0
2018-12-11 05:00|104.45|107.65|110.3|-0.029726|226|86|7|0.3|0.25|0|H|19|KCH19|1.98185524725E-32|0
2018-12-11 05:30|100.3|104.8|108.05|-0.042939|1|265|39|0|0.45|0.45|Z|18|KCZ18|1.84654046725E-32|1
2018-12-11 06:00|104.75|108|110.7|-0.030093|340|29|7|0.4|0.35|0.15|H|19|KCH19|1.8456594842E-32|1
2018-12-11 06:30|104.35|107.65|110.25|-0.030655|397|36|46|0.5|0.35|0.45|H|19|KCH19|1.83861161982E-32|0
2018-12-11 07:00|104.65|107.9|110.65|-0.03012|708|99|47|0.7|0.65|0.6|H|19|KCH19|1.8438975181E-32|0
2018-12-11 07:30|104.55|107.65|110.5|-0.028797|627|83|44|0.35|0.35|0.25|H|19|KCH19|1.84213555201E-32|0
2018-12-11 08:00|103.6|106.9|109.5|-0.03087|1659|364|117|1.1|1.05|0.7|H|19|KCH19|1.82539687411E-32|0
2018-12-11 08:30|103.75|107|109.7|-0.030374|1576|138|75|0.55|0.5|0.5|H|19|KCH19|1.82803982325E-32|0
2018-12-11 09:00|103.5|106.85|109.45|-0.031352|737|181|140|0.6|0.5|0.35|H|19|KCH19|1.82363490801E-32|0
2018-12-11 09:30|102.7|106.05|108.5|-0.031589|1813|441|139|1.1|1.1|1.05|H|19|KCH19|1.80953917926E-32|0
2018-12-11 10:00|102.95|106.2|108.75|-0.030603|1198|182|25|0.5|0.45|0.4|H|19|KCH19|1.81394409449E-32|0
2018-12-11 10:30|102.25|105.45|108.2|-0.030346|1811|330|119|0.85|0.8|0.8|H|19|KCH19|1.80161033183E-32|0
2018-12-11 11:00|102.4|105.7|108.4|-0.03122|812|125|83|0.45|0.4|0.4|H|19|KCH19|1.80425328097E-32|0
2018-12-11 11:30|102.55|105.9|108.55|-0.031634|557|175|40|0.35|0.3|0.25|H|19|KCH19|1.80689623011E-32|0
2018-12-11 12:00|102.5|105.7|108.4|-0.030274|1804|330|167|0.55|0.5|0.45|H|19|KCH19|1.80601524707E-32|0
2018-12-11 12:30|102.5||||3|||0|||H|19|KCH19|1.80601524707E-32|0
2018-12-12 03:00|102.8|106.15|108.9|-0.031559|315|44|43|0.4|0.4|0.5|H|19|KCH19|1.81130114535E-32|0
2018-12-12 03:30|103|106.25|109.1|-0.030588|376|98|19|0.4|0.4|0.3|H|19|KCH19|1.81482507754E-32|0
2018-12-12 04:00|102.85|106.1|108.7|-0.030631|225|40|2|0.5|0.4|0.1|H|19|KCH19|1.8121821284E-32|0
2018-12-12 04:30|102.8|106.15|108.9|-0.031559|154|14|5|0.2|0.1|0|H|19|KCH19|1.81130114535E-32|0
2018-12-12 05:00|102.9|106.25|111.7|-0.031529|281|39|1|0.35|0.3|0|H|19|KCH19|1.81306311145E-32|0
2018-12-12 05:30|102.95|106.15|108.95|-0.030146|253|16|13|0.2|0.15|0.1|H|19|KCH19|1.81394409449E-32|0
2018-12-12 06:00|103.05|106.3|109|-0.030574|379|41|27|0.35|0.3|0.25|H|19|KCH19|1.81570606059E-32|0
2018-12-12 06:30|102.9|106.2|108.9|-0.031073|228|16|2|0.3|0.2|0.05|H|19|KCH19|1.81306311145E-32|0
2018-12-12 07:00|102.45|105.75|108.4|-0.031206|1595|336|241|0.9|0.9|0.75|H|19|KCH19|1.80513426402E-32|0
2018-12-12 07:30|102.55|105.8|108.55|-0.030718|1122|253|73|0.5|0.4|0.35|H|19|KCH19|1.80689623011E-32|0
2018-12-12 08:00|102.3|105.5|108.2|-0.030332|865|169|38|0.6|0.5|0.5|H|19|KCH19|1.80249131488E-32|0
2018-12-12 08:30|103.55|106.7|109.4|-0.029522|1837|268|100|1.5|1.35|1.25|H|19|KCH19|1.82451589106E-32|0
2018-12-12 09:00|103.45|106.7|109.5|-0.030459|912|167|56|0.55|0.6|0.45|H|19|KCH19|1.82275392497E-32|0
2018-12-12 09:30|98.15|102.85|106.05|-0.045698|4|1200|165|0|1|0.95|Z|18|KCZ18|1.67669444926E-32|1
2018-12-12 10:00|102.6|105.9|108.55|-0.031161|567|229|62|0.35|0.35|0.35|H|19|KCH19|1.67261886722E-32|1
2018-12-12 10:30|102.95|106.15|108.85|-0.030146|787|199|93|0.45|0.4|0.4|H|19|KCH19|1.67832468207E-32|0
2018-12-12 11:00|103.15|106.3|109.05|-0.029633|467|106|36|0.4|0.35|0.3|H|19|KCH19|1.6815851477E-32|0
2018-12-12 11:30|103.1|106.2|109.05|-0.02919|407|110|29|0.4|0.4|0.2|H|19|KCH19|1.68077003129E-32|0
2018-12-12 12:00|103.2|106.3|108.85|-0.029163|1023|101|48|0.3|0.25|0.2|H|19|KCH19|1.6824002641E-32|0
2018-12-13 03:00|103.3|106.3|109.05|-0.028222|192|47|19|0.2|0.25|0.2|H|19|KCH19|1.68403049692E-32|0
2018-12-13 03:30|102.85|105.95|108.7|-0.029259|363|59|51|0.6|0.5|0.45|H|19|KCH19|1.67669444926E-32|0
2018-12-13 04:00|102.8|106.05|108.6|-0.030646|189|53|30|0.2|0.2|0.1|H|19|KCH19|1.67587933285E-32|0
2018-12-13 04:30|102.75|105.9|108.55|-0.029745|57|25|13|0.2|0.1|0.05|H|19|KCH19|1.67506421644E-32|0
2018-12-13 05:00|102.6|105.75|108.4|-0.029787|281|43|30|0.3|0.3|0.25|H|19|KCH19|1.67261886722E-32|0
2018-12-13 05:30|102.4|105.55|108.35|-0.029844|153|49|9|0.35|0.25|0.1|H|19|KCH19|1.66935840159E-32|0
2018-12-13 06:00|102.55|105.7|108.35|-0.029801|187|35|12|0.4|0.3|0.3|H|19|KCH19|1.67180375081E-32|0
2018-12-13 06:30|102.55|105.75|108.4|-0.03026|175|21|13|0.3|0.2|0.2|H|19|KCH19|1.67180375081E-32|0
2018-12-13 07:00|102.75|105.85|108.5|-0.029287|466|105|45|0.55|0.45|0.35|H|19|KCH19|1.67506421644E-32|0
2018-12-13 07:30|102.05|105.15|107.85|-0.029482|1547|277|59|1.05|1.05|0.95|H|19|KCH19|1.66365258674E-32|0
2018-12-13 08:00|102|105.1|107.75|-0.029496|659|108|34|0.3|0.3|0.15|H|19|KCH19|1.66283747034E-32|0
2018-12-13 08:30|102.3|105.45|108.1|-0.029872|797|122|64|0.55|0.5|0.4|H|19|KCH19|1.66772816878E-32|0
2018-12-13 09:00|102.55|105.7|108.35|-0.029801|807|121|41|0.65|0.65|0.45|H|19|KCH19|1.67180375081E-32|0
2018-12-13 09:30|103.8|106.9|109.65|-0.028999|2086|276|139|1.75|1.7|1.7|H|19|KCH19|1.69218166099E-32|0
2018-12-13 10:00|98.45|103.85|106.95|-0.051998|4|1338|269|0.8|0.8|0.7|Z|18|KCZ18|1.55842174485E-32|1
2018-12-13 10:30|103.7|106.75|109.35|-0.028571|606|69|35|0.35|0.35|0.35|H|19|KCH19|1.55617077459E-32|1
2018-12-13 11:00|103.5|106.6|109.2|-0.029081|533|127|35|0.75|0.75|0.35|H|19|KCH19|1.5531694809E-32|0
2018-12-13 11:30|103.75|106.85|109.5|-0.029013|519|108|23|0.5|0.45|0.35|H|19|KCH19|1.55692109801E-32|0
2018-12-13 12:00|104.1|107.2|109.9|-0.028918|1600|309|265|0.55|0.45|0.45|H|19|KCH19|1.56217336195E-32|0
2018-12-14 03:00|103.35|106.5|109.15|-0.029577|470|46|16|0.75|0.65|0.7|H|19|KCH19|1.55091851064E-32|0
2018-12-14 03:30|103.4|106.65|109.3|-0.030474|268|8|57|0.25|0.2|0.15|H|19|KCH19|1.55166883406E-32|0
2018-12-14 04:00|103.35|106.6|109.25|-0.030488|104|3|5|0.2|0.1|0.1|H|19|KCH19|1.55091851064E-32|0
2018-12-14 04:30|103.6|106.75|109.4|-0.029508|263|30|25|0.45|0.35|0.35|H|19|KCH19|1.55467012775E-32|0
2018-12-14 05:00|103.35|106.6|109.35|-0.030488|164|16|2|0.35|0.2|0|H|19|KCH19|1.55091851064E-32|0
2018-12-14 05:30|103.35|106.55|109.3|-0.030033|550|183|146|0.55|0.45|0.5|H|19|KCH19|1.55091851064E-32|0
2018-12-14 06:00|103.35|106.5|109.25|-0.029577|185|35|9|0.3|0.25|0.2|H|19|KCH19|1.55091851064E-32|0
2018-12-14 06:30|103|106.25|108.9|-0.030588|157|12|4|0.4|0.25|0.25|H|19|KCH19|1.5456662467E-32|0
2018-12-14 07:00|103.35|106.5|109.3|-0.029577|458|84|29|0.75|0.75|0.65|H|19|KCH19|1.55091851064E-32|0
2018-12-14 07:30|102.85|106|108.65|-0.029717|1153|206|109|0.85|0.8|0.75|H|19|KCH19|1.54341527643E-32|0
2018-12-14 08:00|102.45|105.65|108.35|-0.030289|853|110|62|0.55|0.55|0.45|H|19|KCH19|1.53741268907E-32|0
2018-12-14 08:30|102.5|105.65|108.25|-0.029815|737|123|13|0.45|0.4|0.2|H|19|KCH19|1.53816301249E-32|0
2018-12-14 09:00|102.35|105.45|108.15|-0.029398|777|97|40|0.6|0.55|0.45|H|19|KCH19|1.53591204223E-32|0
2018-12-14 09:30|102.5|105.65|108.25|-0.029815|733|152|76|0.4|0.25|0.25|H|19|KCH19|1.53816301249E-32|0
2018-12-14 10:00|102.65|105.8|108.55|-0.029773|697|123|46|0.35|0.3|0.25|H|19|KCH19|1.54041398275E-32|0
2018-12-14 10:30|102.55|105.7|108.45|-0.029801|699|90|34|0.45|0.4|0.35|H|19|KCH19|1.53891333591E-32|0
2018-12-14 11:00|102.6|105.8|108.35|-0.030246|253|68|30|0.2|0.2|0.2|H|19|KCH19|1.53966365933E-32|0
2018-12-14 11:30|102.7|105.85|108.45|-0.029759|430|106|33|0.3|0.35|0.35|H|19|KCH19|1.54116430617E-32|0
2018-12-14 12:00|102.2|105.35|108.05|-0.0299|1619|169|74|0.5|0.45|0.4|H|19|KCH19|1.53366107196E-32|0
2018-12-17 03:00|98.05|102.65|105.8|-0.044812|2|484|57|0|0.4|0.3|Z|18|KCZ18|1.42738935079E-32|1
2018-12-17 03:30|97.65|102.85|106.15|-0.050559|2|456|105|0|0.4|0.35|Z|18|KCZ18|1.42156624278E-32|0
2018-12-17 04:00|103.05|106.25|108.95|-0.030118|250|76|61|0.25|0.2|0.2|H|19|KCH19|1.42433059134E-32|1
2018-12-17 04:30|103.1|106.45|109|-0.03147|231|58|43|0.3|0.2|0.15|H|19|KCH19|1.42502167847E-32|0
2018-12-17 05:00|102.7|105.9|108.6|-0.030217|282|64|55|0.7|0.65|0.6|H|19|KCH19|1.41949298137E-32|0
2018-12-17 05:30|102.85|106.15|108.75|-0.031088|119|6|1|0.3|0.4|0|H|19|KCH19|1.42156624278E-32|0
2018-12-17 06:00|102.65|105.95|108.75|-0.031147|128|5|3|0.35|0.1|0.05|H|19|KCH19|1.41880189423E-32|0
2018-12-17 06:30|102.25|105.5|108.2|-0.030806|257|37|23|0.35|0.4|0.2|H|19|KCH19|1.41327319713E-32|0
2018-12-17 07:00|101.5|104.75|107.5|-0.031026|1671|479|267|0.8|0.8|0.8|H|19|KCH19|1.40290689006E-32|0
2018-12-17 07:30|101.4|104.8|107.45|-0.032443|1102|298|167|0.45|0.4|0.35|H|19|KCH19|1.40152471578E-32|0
2018-12-17 08:00|101.25|104.5|107.2|-0.0311|1090|329|210|0.55|0.6|0.45|H|19|KCH19|1.39945145437E-32|0
2018-12-17 08:30|100.6|103.9|106.55|-0.031761|1180|194|100|0.7|0.65|0.7|H|19|KCH19|1.39046732158E-32|0
2018-12-17 09:00|100.3|103.65|106.4|-0.03232|1554|210|173|0.6|0.55|0.5|H|19|KCH19|1.38632079875E-32|0
2018-12-17 09:30|100.2|103.55|106.3|-0.032352|741|121|40|0.4|0.4|0.35|H|19|KCH19|1.38493862447E-32|0
2018-12-17 10:00|100.3|103.65|106.5|-0.03232|792|153|41|0.45|0.45|0.25|H|19|KCH19|1.38632079875E-32|0
2018-12-17 10:30|100.55|103.8|106.6|-0.03131|1184|110|63|0.7|0.6|0.65|H|19|KCH19|1.38977623444E-32|0
2018-12-17 11:00|100.4|103.7|106.45|-0.031823|494|108|9|0.35|0.35|0.05|H|19|KCH19|1.38770297302E-32|0
2018-12-17 11:30|100.05|103.25|105.9|-0.030993|775|167|86|0.7|0.6|0.45|H|19|KCH19|1.38286536306E-32|0
2018-12-17 12:00|96.25|100.25|103.5|-0.0399|2|1209|132|0.2|0.5|0.4|Z|18|KCZ18|1.28911177912E-32|1
2018-12-18 03:00|100.25|103.5|106.2|-0.031401|558|131|86|0.65|0.9|0.65|H|19|KCH19|1.28911177912E-32|1
2018-12-18 03:30|100.4|103.7|106.4|-0.031823|284|76|27|0.35|0.25|0.25|H|19|KCH19|1.29104062468E-32|0
2018-12-18 04:00|100.3|103.6|106.5|-0.031853|158|32|25|0.2|0.2|0.15|H|19|KCH19|1.28975472764E-32|0
2018-12-18 04:30|100.45|103.75|106.5|-0.031807|136|31|3|0.25|0.15|0.1|H|19|KCH19|1.2916835732E-32|0
2018-12-18 05:00|100.5|103.8|106.55|-0.031792|214|38|29|0.25|0.15|0.1|H|19|KCH19|1.29232652171E-32|0
2018-12-18 05:30|100.55|103.8|106.65|-0.03131|315|117|94|0.4|0.25|0.15|H|19|KCH19|1.29296947023E-32|0
2018-12-18 06:00|100.45|103.85|106.55|-0.03274|411|59|129|0.25|0.1|0.15|H|19|KCH19|1.2916835732E-32|0
2018-12-18 06:30|100.1|103.5|106.2|-0.03285|152|57|48|0.4|0.25|0.3|H|19|KCH19|1.28718293357E-32|0
2018-12-18 07:00|99.95|103.2|105.75|-0.031492|913|229|94|0.65|0.65|0.45|H|19|KCH19|1.28525408801E-32|0
2018-12-18 07:30|99.9|103.1|105.85|-0.031038|1201|171|128|0.9|0.85|0.55|H|19|KCH19|1.28461113949E-32|0
2018-12-18 08:00|100.6|103.75|106.5|-0.030361|978|80|40|1.1|1|0.95|H|19|KCH19|1.29361241875E-32|0
2018-12-18 08:30|99.85|103.1|105.9|-0.031523|1278|212|53|0.85|0.85|0.75|H|19|KCH19|1.28396819098E-32|0
2018-12-18 09:00|99.6|102.9|105.7|-0.03207|1015|162|90|0.45|0.5|0.4|H|19|KCH19|1.28075344839E-32|0
2018-12-18 09:30|99.4|102.7|105.55|-0.032132|830|110|107|0.4|0.3|0.25|H|19|KCH19|1.27818165431E-32|0
2018-12-18 10:00|99.5|102.8|105.55|-0.032101|558|226|65|0.3|0.25|0.2|H|19|KCH19|1.27946755135E-32|0
2018-12-18 10:30|99.5|102.85|105.6|-0.032572|602|109|46|0.25|0.3|0.25|H|19|KCH19|1.27946755135E-32|0
2018-12-18 11:00|95.75|99.45|102.75|-0.037205|1|380|158|0|0.25|0.3|Z|18|KCZ18|1.19114261586E-32|1
2018-12-18 11:30|99.55|102.85|105.6|-0.032086|718|150|77|0.4|0.35|0.3|H|19|KCH19|1.192340346E-32|1
2018-12-18 12:00|99.25|102.65|105.4|-0.033122|1641|212|188|0.4|0.35|0.3|H|19|KCH19|1.1887471556E-32|0
2018-12-18 12:30|99.25||||2|||0|||H|19|KCH19|1.1887471556E-32|0
2018-12-19 03:00|99.55|102.95|105.75|-0.033026|372|75|53|0.3|0.25|0.25|H|19|KCH19|1.192340346E-32|0
2018-12-19 03:30|99.5|102.85|105.65|-0.032572|176|103|82|0.2|0.2|0.15|H|19|KCH19|1.19174148093E-32|0
2018-12-19 04:00|99.65|103.05|105.65|-0.032994|162|41|12|0.25|0.25|0|H|19|KCH19|1.19353807613E-32|0
2018-12-19 04:30|99.45|102.8|105.65|-0.032588|93|26|3|0.15|0.1|0.05|H|19|KCH19|1.19114261586E-32|0
2018-12-19 05:00|99.25|102.65|105.4|-0.033122|256|51|21|0.25|0.2|0.1|H|19|KCH19|1.1887471556E-32|0
2018-12-19 05:30|99.75|103.1|105.8|-0.032493|274|72|72|0.6|0.45|0.55|H|19|KCH19|1.19473580626E-32|0
2018-12-19 06:00|99.9|103.25|106|-0.032446|177|41|27|0.25|0.15|0.15|H|19|KCH19|1.19653240146E-32|0
2018-12-19 06:30|99.35|102.65|105.5|-0.032148|437|55|15|0.65|0.6|0.55|H|19|KCH19|1.18994488573E-32|0
2018-12-19 07:00|99.15|102.55|105.25|-0.033155|2042|440|228|0.8|0.8|0.6|H|19|KCH19|1.18754942547E-32|0
2018-12-19 07:30|99.9|103.15|106.1|-0.031508|1290|215|79|1.2|1.15|1|H|19|KCH19|1.19653240146E-32|0
2018-12-19 08:00|100.3|103.65|106.4|-0.03232|1347|147|27|0.85|0.8|0.65|H|19|KCH19|1.20132332198E-32|0
2018-12-19 08:30|100.7|103.95|106.7|-0.031265|1401|273|144|1|0.85|0.8|H|19|KCH19|1.20611424251E-32|0
2018-12-19 09:00|101.4|104.7|107.45|-0.031519|2302|384|262|1.4|1.4|1.3|H|19|KCH19|1.21449835343E-32|0
2018-12-19 09:30|101.35|104.6|107.3|-0.031071|1256|238|69|0.8|0.65|0.5|H|19|KCH19|1.21389948836E-32|0
2018-12-19 10:00|100.65|103.95|106.8|-0.031746|953|133|85|1.05|1|0.7|H|19|KCH19|1.20551537744E-32|0
2018-12-19 10:30|100.8|103.95|106.9|-0.030303|754|132|92|0.8|0.75|0.7|H|19|KCH19|1.20731197264E-32|0
2018-12-19 11:00|100.4|103.75|106.55|-0.032289|465|68|44|0.55|0.5|0.35|H|19|KCH19|1.20252105211E-32|0
2018-12-19 11:30|100.45|103.6|106.4|-0.030405|367|198|56|0.25|0.2|0.05|H|19|KCH19|1.20311991718E-32|0
2018-12-19 12:00|101|104.3|107|-0.03164|1604|205|84|1.15|1|1|H|19|KCH19|1.2097074329E-32|0
2018-12-20 03:00|100.65|103.95|106.75|-0.031746|417|146|91|0.75|0.6|0.6|H|19|KCH19|1.20551537744E-32|0
2018-12-20 03:30|101.05|104.15|107|-0.029765|214|60|23|0.5|0.45|0.45|H|19|KCH19|1.21030629797E-32|0
2018-12-20 04:00|101.25|104.45|107.3|-0.030637|339|162|81|0.4|0.25|0.2|H|19|KCH19|1.21270175823E-32|0
2018-12-20 04:30|101.3|104.5|107.3|-0.030622|184|62|4|0.2|0.2|0|H|19|KCH19|1.2133006233E-32|0
2018-12-20 05:00|101.1|104.55|107.3|-0.032999|309|79|33|0.45|0.4|0.25|H|19|KCH19|1.21090516304E-32|0
2018-12-20 05:30|100.9|104.2|107|-0.03167|151|25|8|0.35|0.2|0.15|H|19|KCH19|1.20850970277E-32|0
2018-12-20 06:00|101.2|104.35|107.2|-0.030187|310|59|30|0.5|0.5|0.4|H|19|KCH19|1.21210289317E-32|0
2018-12-20 06:30|101.75|105|107.7|-0.030952|510|42|4|0.8|0.8|0.6|H|19|KCH19|1.21869040889E-32|0
2018-12-20 07:00|101.6|104.9|107.7|-0.031459|891|188|63|0.75|0.7|0.55|H|19|KCH19|1.21689381369E-32|0
2018-12-20 07:30|101.45|104.75|107.55|-0.031504|869|190|110|0.65|0.55|0.55|H|19|KCH19|1.2150972185E-32|0
2018-12-20 08:00|102.25|105.5|108.3|-0.030806|1324|272|122|1.2|1.1|0.95|H|19|KCH19|1.22467905955E-32|0
2018-12-20 08:30|101.75|105.05|107.75|-0.031414|1895|323|216|1.2|1.1|1.05|H|19|KCH19|1.21869040889E-32|0
2018-12-20 09:00|102.1|105.35|108.15|-0.03085|727|172|118|0.5|0.45|0.45|H|19|KCH19|1.22288246435E-32|0
2018-12-20 09:30|101.65|104.9|107.4|-0.030982|1024|252|178|1.05|1|1|H|19|KCH19|1.21749267876E-32|0
2018-12-20 10:00|101.4|104.75|107.45|-0.031981|1089|129|101|0.8|0.75|0.45|H|19|KCH19|1.21449835343E-32|0
2018-12-20 10:30|101.3|104.55|107.35|-0.031086|633|155|97|0.45|0.4|0.3|H|19|KCH19|1.2133006233E-32|0
2018-12-20 11:00|101.65|104.9|107.7|-0.030982|531|131|111|0.65|0.6|0.4|H|19|KCH19|1.21749267876E-32|0
2018-12-20 11:30|101.85|105.1|107.9|-0.030923|495|113|58|0.4|0.3|0.25|H|19|KCH19|1.21988813902E-32|0
2018-12-20 12:00|102.25|105.45|108.3|-0.030346|1221|262|146|0.95|0.95|0.85|H|19|KCH19|1.22467905955E-32|0
2018-12-21 03:00|102.25|105.4|108.2|-0.029886|378|61|43|0.6|0.5|0.45|H|19|KCH19|1.22467905955E-32|0
2018-12-21 03:30|102.35|105.7|108.5|-0.031693|212|34|17|0.45|0.4|0.3|H|19|KCH19|1.22587678968E-32|0
2018-12-21 04:00|102.1|105.4|108.2|-0.031309|186|65|2|0.3|0.3|0.1|H|19|KCH19|1.22288246435E-32|0
2018-12-21 04:30|102.15|105.3|108.2|-0.029915|148|27|7|0.3|0.15|0|H|19|KCH19|1.22348132942E-32|0
2018-12-21 05:00|101.85|105.1|107.85|-0.030923|226|58|26|0.4|0.3|0.3|H|19|KCH19|1.21988813902E-32|0
2018-12-21 05:30|101.75|104.95|107.85|-0.030491|122|31|16|0.25|0.25|0.2|H|19|KCH19|1.21869040889E-32|0
2018-12-21 06:00|101.5|104.75|107.6|-0.031026|383|41|19|0.45|0.35|0.25|H|19|KCH19|1.21569608356E-32|0
2018-12-21 06:30|101.3|104.55|107.4|-0.031086|360|83|33|0.45|0.45|0.4|H|19|KCH19|1.2133006233E-32|0
2018-12-21 07:00|101.5|104.55|107.5|-0.029173|384|127|36|0.6|0.55|0.25|H|19|KCH19|1.21569608356E-32|0
2018-12-21 07:30|100.6|103.8|106.55|-0.030829|1269|248|69|1|0.9|0.9|H|19|KCH19|1.20491651238E-32|0
2018-12-21 08:00|100.85|104.05|106.85|-0.030754|868|236|163|0.55|0.45|0.35|H|19|KCH19|1.20791083771E-32|0
2018-12-21 08:30|100.55|103.75|106.55|-0.030843|1318|254|145|0.8|0.8|0.7|H|19|KCH19|1.20431764731E-32|0
2018-12-21 09:00|99.9|103.15|105.95|-0.031508|1231|291|114|0.85|0.8|0.75|H|19|KCH19|1.19653240146E-32|0
2018-12-21 09:30|99.7|103.05|105.85|-0.032508|989|212|68|0.4|0.3|0.4|H|19|KCH19|1.19413694119E-32|0
2018-12-21 10:00|99.95|103.15|106.25|-0.031023|1003|133|73|0.9|0.8|0.9|H|19|KCH19|1.19713126652E-32|0
2018-12-21 10:30|99.65|102.95|105.85|-0.032054|683|124|106|0.5|0.45|0.35|H|19|KCH19|1.19353807613E-32|0
2018-12-21 11:00|99.65|102.95|105.75|-0.032054|537|63|63|0.3|0.25|0.25|H|19|KCH19|1.19353807613E-32|0
2018-12-21 11:30|99.85|103.1|105.9|-0.031523|373|75|72|0.4|0.3|0.2|H|19|KCH19|1.19593353639E-32|0
2018-12-21 12:00|99.65|102.85|105.7|-0.031113|1325|248|181|0.4|0.3|0.3|H|19|KCH19|1.19353807613E-32|0
2018-12-24 03:00|99.95|103.1|106|-0.030553|351|73|22|0.4|0.4|0.25|H|19|KCH19|1.19713126652E-32|0
2018-12-24 03:30|99.8|103.1|105.9|-0.032008|161|49|33|0.25|0.15|0.2|H|19|KCH19|1.19533467132E-32|0
2018-12-24 04:00|99.85|103.15||-0.031992|64|3||0.2|0.1||H|19|KCH19|1.19593353639E-32|0
2018-12-24 04:30|99.85|103.2|106|-0.032461|64|11|2|0.1|0.1|0|H|19|KCH19|1.19593353639E-32|0
2018-12-24 05:00|100|103.2||-0.031008|72|5||0.15|0.05||H|19|KCH19|1.19773013159E-32|0
2018-12-24 05:30|100|103.35|106.2|-0.032414|125|13|3|0.2|0.2|0.05|H|19|KCH19|1.19773013159E-32|0
2018-12-24 06:00|100|103.25|106.1|-0.031477|256|76|21|0.25|0.25|0.15|H|19|KCH19|1.19773013159E-32|0
2018-12-24 06:30|100.15|103.4|106.2|-0.031431|161|35|38|0.2|0.2|0.15|H|19|KCH19|1.19952672679E-32|0
2018-12-24 07:00|99.9|103.1|105.9|-0.031038|604|147|64|0.65|0.6|0.45|H|19|KCH19|1.19653240146E-32|0
2018-12-24 07:30|100.6|103.75|106.6|-0.030361|596|78|21|0.8|0.7|0.6|H|19|KCH19|1.20491651238E-32|0
2018-12-24 08:00|100.2|103.4|106.25|-0.030948|414|69|36|0.75|0.7|0.5|H|19|KCH19|1.20012559185E-32|0
2018-12-24 08:30|100.5|103.65|106.2|-0.030391|689|96|37|0.55|0.5|0.5|H|19|KCH19|1.20371878225E-32|0
2018-12-24 09:00|100.2|103.4|106.25|-0.030948|556|119|54|0.55|0.55|0.5|H|19|KCH19|1.20012559185E-32|0
2018-12-24 09:30|100.5|103.65|106.5|-0.030391|419|40|23|0.45|0.4|0.35|H|19|KCH19|1.20371878225E-32|0
2018-12-24 10:00|100.55|103.7|106.55|-0.030376|286|62|28|0.25|0.2|0.15|H|19|KCH19|1.20431764731E-32|0
2018-12-24 10:30|100.9|103.95|106.8|-0.029341|425|50|14|0.5|0.45|0.35|H|19|KCH19|1.20850970277E-32|0
2018-12-24 11:00|102|105.15|108|-0.029957|991|80|34|1.25|1.1|1|H|19|KCH19|1.22168473422E-32|0
2018-12-24 11:30|102.2|105.2|108.05|-0.028517|1249|114|23|0.5|0.45|0.4|H|19|KCH19|1.22408019448E-32|0
2018-12-24 12:00|102|105.1|107.95|-0.029496|117|10|10|0.35|0.15|0.05|H|19|KCH19|1.22168473422E-32|0
2018-12-26 07:00|101.25|104.45|107.25|-0.030637|909|147|73|1.5|1.45|1.5|H|19|KCH19|1.21270175823E-32|0
2018-12-26 07:30|100.85|104|106.9|-0.030288|663|44|25|0.7|0.65|0.5|H|19|KCH19|1.20791083771E-32|0
2018-12-26 08:00|100.5|103.75|106.55|-0.031325|504|56|22|0.45|0.35|0.35|H|19|KCH19|1.20371878225E-32|0
2018-12-26 08:30|101.3|104.45|107.2|-0.030158|672|54|26|0.9|0.85|0.6|H|19|KCH19|1.2133006233E-32|0
2018-12-26 09:00|101.8|105.05|107.85|-0.030938|925|79|134|0.7|0.7|0.65|H|19|KCH19|1.21928927396E-32|0
2018-12-26 09:30|102.35|105.45|108.2|-0.029398|1213|128|79|0.9|0.85|0.55|H|19|KCH19|1.22587678968E-32|0
2018-12-26 10:00|102.75|105.9|108.75|-0.029745|1304|132|47|0.8|0.65|0.6|H|19|KCH19|1.23066771021E-32|0
2018-12-26 10:30|103.35|106.5|109.2|-0.029577|1224|164|158|0.8|0.8|0.5|H|19|KCH19|1.237854091E-32|0
2018-12-26 11:00|102.9|106.15|108.9|-0.030617|951|199|61|0.9|0.85|0.65|H|19|KCH19|1.2324643054E-32|0
2018-12-26 11:30|103.4|106.55|109.3|-0.029564|778|99|34|0.9|0.75|0.65|H|19|KCH19|1.23845295606E-32|0
2018-12-26 12:00|103.7|106.65|109.65|-0.027661|1599|281|107|0.65|0.6|0.55|H|19|KCH19|1.24204614646E-32|0
2018-12-27 03:00|103.75|106.9|109.7|-0.029467|375|81|50|0.65|0.6|0.6|H|19|KCH19|1.24264501152E-32|0
2018-12-27 03:30|103.15|106.25|109.05|-0.029176|314|75|30|0.7|0.65|0.6|H|19|KCH19|1.23545863073E-32|0
2018-12-27 04:00|103.4|106.5|109.3|-0.029108|166|16|5|0.25|0.1|0|H|19|KCH19|1.23845295606E-32|0
2018-12-27 04:30|103.5|106.7|109.4|-0.029991|99|12|14|0.25|0.25|0.1|H|19|KCH19|1.23965068619E-32|0
2018-12-27 05:00|103.5|106.65|109.4|-0.029536|91|18|2|0.3|0.3|0.1|H|19|KCH19|1.23965068619E-32|0
2018-12-27 05:30|103.2|106.5||-0.030986|85|7||0.35|0.15||H|19|KCH19|1.2360574958E-32|0
2018-12-27 06:00|102.9|106.05|108.85|-0.029703|350|34|2|0.55|0.4|0.05|H|19|KCH19|1.2324643054E-32|0
2018-12-27 06:30|102.85|105.8|108.65|-0.027883|391|60|9|0.65|0.55|0.3|H|19|KCH19|1.23186544034E-32|0
2018-12-27 07:00|103.15|106.3|109.05|-0.029633|702|132|116|0.6|0.55|0.35|H|19|KCH19|1.23545863073E-32|0
2018-12-27 07:30|103.1|106.35|109|-0.030559|1012|228|156|0.75|0.7|0.6|H|19|KCH19|1.23485976567E-32|0
2018-12-27 08:00|102.2|105.45|108.15|-0.03082|871|154|74|1.1|1.05|1|H|19|KCH19|1.22408019448E-32|0
2018-12-27 08:30|102.45|105.65|108.3|-0.030289|1306|234|98|0.65|0.6|0.65|H|19|KCH19|1.22707451981E-32|0
2018-12-27 09:00|102.1|105.25|107.8|-0.029929|1242|178|54|0.85|0.85|0.85|H|19|KCH19|1.22288246435E-32|0
2018-12-27 09:30|101.75|104.95|107.75|-0.030491|769|132|55|0.9|0.95|0.6|H|19|KCH19|1.21869040889E-32|0
2018-12-27 10:00|102|105.2|107.8|-0.030418|638|129|47|0.5|0.55|0.4|H|19|KCH19|1.22168473422E-32|0
2018-12-27 10:30|101.6|104.7|107.55|-0.029608|972|186|49|1.05|1|0.9|H|19|KCH19|1.21689381369E-32|0
2018-12-27 11:00|101.7|104.85|107.7|-0.030043|551|122|55|0.5|0.4|0.45|H|19|KCH19|1.21809154383E-32|0
2018-12-27 11:30|101.15|104.35|107.2|-0.030666|925|223|133|1|0.95|0.9|H|19|KCH19|1.2115040281E-32|0
2018-12-27 12:00|101.8|105.05|107.9|-0.030938|1733|195|112|1.05|0.95|0.9|H|19|KCH19|1.21928927396E-32|0
2018-12-28 03:00|102.15|105.25|108.1|-0.029454|289|73|59|0.45|0.3|0.2|H|19|KCH19|1.22348132942E-32|0
2018-12-28 03:30|102|105.25|108.05|-0.030879|295|53|45|0.25|0.2|0.2|H|19|KCH19|1.22168473422E-32|0
2018-12-28 04:00|102.4|105.5|108.35|-0.029384|202|7|2|0.45|0.2|0.2|H|19|KCH19|1.22647565475E-32|0
2018-12-28 04:30|102.4|105.6|108.5|-0.030303|207|28|8|0.25|0.25|0.2|H|19|KCH19|1.22647565475E-32|0
2018-12-28 05:00|102.55|105.75|108.7|-0.03026|290|18|9|0.4|0.2|0.05|H|19|KCH19|1.22827224994E-32|0
2018-12-28 05:30|102.3|105.3|108.25|-0.02849|168|11|6|0.5|0.5|0.35|H|19|KCH19|1.22527792461E-32|0
2018-12-28 06:00|102.05|105.25|108.05|-0.030404|253|20|5|0.45|0.45|0.05|H|19|KCH19|1.22228359929E-32|0
2018-12-28 06:30|101.95|105.05|108|-0.02951|182|16|5|0.4|0.4|0.25|H|19|KCH19|1.22108586915E-32|0
2018-12-28 07:00|101.6|104.8|107.55|-0.030534|487|126|98|0.65|0.6|0.4|H|19|KCH19|1.21689381369E-32|0
2018-12-28 07:30|101.35|104.45|107.3|-0.029679|727|156|70|0.75|0.75|0.7|H|19|KCH19|1.21389948836E-32|0
2018-12-28 08:00|101.4|104.5|107.3|-0.029665|410|65|23|0.4|0.35|0.25|H|19|KCH19|1.21449835343E-32|0
2018-12-28 08:30|101.4|104.5|107.35|-0.029665|505|61|21|0.45|0.3|0.3|H|19|KCH19|1.21449835343E-32|0
2018-12-28 09:00|101.35|104.45|107.2|-0.029679|490|61|46|0.55|0.5|0.4|H|19|KCH19|1.21389948836E-32|0
2018-12-28 09:30|101.3|104.5|107.4|-0.030622|467|114|54|0.45|0.4|0.35|H|19|KCH19|1.2133006233E-32|0
2018-12-28 10:00|101.45|104.65|107.45|-0.030578|306|43|9|0.35|0.25|0.2|H|19|KCH19|1.2150972185E-32|0
2018-12-28 10:30|101.25|104.55|107.4|-0.031564|292|48|8|0.2|0.25|0.2|H|19|KCH19|1.21270175823E-32|0
2018-12-28 11:00|101.3|104.5|107.3|-0.030622|327|56|16|0.45|0.3|0.2|H|19|KCH19|1.2133006233E-32|0
2018-12-28 11:30|100.7|103.9|106.7|-0.030799|954|171|92|0.9|0.8|0.75|H|19|KCH19|1.20611424251E-32|0
2018-12-28 12:00|101|104.25|106.85|-0.031175|1115|222|65|0.75|0.65|0.55|H|19|KCH19|1.2097074329E-32|0
2018-12-31 03:00|100.6|103.8|106.6|-0.030829|218|87|33|0.35|0.4|0.55|H|19|KCH19|1.20491651238E-32|0
2018-12-31 03:30|100.4|103.5|106.25|-0.029952|275|38|9|0.45|0.4|0.25|H|19|KCH19|1.20252105211E-32|0
2018-12-31 04:00|100.5|103.6|106.45|-0.029923|90|9|3|0.2|0.1|0.05|H|19|KCH19|1.20371878225E-32|0
2018-12-31 04:30|100.5|103.9|106.75|-0.032724|99|10|3|0.3|0.3|0|H|19|KCH19|1.20371878225E-32|0
2018-12-31 05:00|100.6|103.85||-0.031295|130|11||0.4|0.25||H|19|KCH19|1.20491651238E-32|0
2018-12-31 05:30|100.85|104.05|106.9|-0.030754|97|15|7|0.25|0.1|0.05|H|19|KCH19|1.20791083771E-32|0
2018-12-31 06:00|100.9|103.95|106.85|-0.029341|127|7|2|0.3|0.25|0|H|19|KCH19|1.20850970277E-32|0
2018-12-31 06:30|101.05|104.2|107.1|-0.03023|236|29|4|0.25|0.2|0.05|H|19|KCH19|1.21030629797E-32|0
2018-12-31 07:00|100|103.1|106.15|-0.030068|620|110|9|1.05|0.95|0.5|H|19|KCH19|1.19773013159E-32|0
2018-12-31 07:30|99.6|102.75|105.3|-0.030657|1194|297|137|0.8|0.75|0.7|H|19|KCH19|1.19293921106E-32|0
2018-12-31 08:00|99.8|102.95|105.65|-0.030597|386|97|30|0.45|0.35|0.05|H|19|KCH19|1.19533467132E-32|0
2018-12-31 08:30|100.05|103.2|105.95|-0.030523|479|114|25|0.5|0.45|0.3|H|19|KCH19|1.19832899665E-32|0
2018-12-31 09:00|100.45|103.6|106.4|-0.030405|303|71|34|0.45|0.45|0.4|H|19|KCH19|1.20311991718E-32|0
2018-12-31 09:30|100.45|103.6|106.4|-0.030405|273|73|8|0.3|0.3|0.2|H|19|KCH19|1.20311991718E-32|0
2018-12-31 10:00|100.65|103.85|106.65|-0.030814|308|56|15|0.35|0.35|0.25|H|19|KCH19|1.20551537744E-32|0
2018-12-31 10:30|100.9|104|106.8|-0.029808|450|73|42|0.35|0.3|0.3|H|19|KCH19|1.20850970277E-32|0
2018-12-31 11:00|101.15|104.3|107|-0.030201|639|40|16|0.55|0.45|0.4|H|19|KCH19|1.2115040281E-32|0
2018-12-31 11:30|101.8|104.9|107.7|-0.029552|1239|71|23|0.95|0.9|0.85|H|19|KCH19|1.21928927396E-32|0
2018-12-31 12:00|101.7|104.9|107.65|-0.030505|1829|158|162|0.4|0.35|0.45|H|19|KCH19|1.21809154383E-32|0
2019-01-02 03:00|101.5|104.55|107.25|-0.029173|326|59|15|0.5|0.5|0.45|H|19|KCH19|1.21569608356E-32|0
2019-01-02 03:30|100.95|104.2|107.1|-0.03119|292|52|15|0.6|0.5|0.15|H|19|KCH19|1.20910856784E-32|0
2019-01-02 04:00|100.7|103.85|106.6|-0.030332|210|4|1|0.4|0.1|0|H|19|KCH19|1.20611424251E-32|0
2019-01-02 04:30|100.85|103.95|106.7|-0.029822|105|15|11|0.3|0.15|0.15|H|19|KCH19|1.20791083771E-32|0
2019-01-02 05:00|100.85|103.95|106.7|-0.029822|193|35|18|0.35|0.3|0.25|H|19|KCH19|1.20791083771E-32|0
2019-01-02 05:30|101.05|104.2|106.8|-0.03023|235|36|5|0.45|0.3|0|H|19|KCH19|1.21030629797E-32|0
2019-01-02 06:00|100.95|104.1|107|-0.030259|234|31|8|0.3|0.15|0.15|H|19|KCH19|1.20910856784E-32|0
2019-01-02 06:30|100.8|103.95|106.85|-0.030303|385|48|11|0.4|0.3|0.1|H|19|KCH19|1.20731197264E-32|0
2019-01-02 07:00|101.2|104.45|107.15|-0.031115|854|77|44|0.65|0.6|0.65|H|19|KCH19|1.21210289317E-32|0
2019-01-02 07:30|101.35|104.45|107|-0.029679|752|139|37|0.6|0.55|0.45|H|19|KCH19|1.21389948836E-32|0
2019-01-02 08:00|100.15|103.35|106.1|-0.030963|1142|349|106|1.35|1.3|1.25|H|19|KCH19|1.19952672679E-32|0
2019-01-02 08:30|101.35|104.45|107.2|-0.029679|1132|191|57|1.2|1.1|1|H|19|KCH19|1.21389948836E-32|0
2019-01-02 09:00|101.75|104.95|107.65|-0.030491|2088|601|99|0.85|0.8|0.75|H|19|KCH19|1.21869040889E-32|0
2019-01-02 09:30|102.15|105.25|108.05|-0.029454|1312|219|13|0.7|0.6|0.5|H|19|KCH19|1.22348132942E-32|0
2019-01-02 10:00|102.15|105.3|108.4|-0.029915|1836|249|56|0.5|0.5|0.35|H|19|KCH19|1.22348132942E-32|0
2019-01-02 10:30|100.9|104.15|106.85|-0.031205|1955|170|52|1.45|1.35|1.15|H|19|KCH19|1.20850970277E-32|0
2019-01-02 11:00|100.7|104|106.7|-0.031731|1733|156|92|0.55|0.5|0.45|H|19|KCH19|1.20611424251E-32|0
2019-01-02 11:30|100.35|103.5|106.3|-0.030435|1147|129|31|0.55|0.55|0.4|H|19|KCH19|1.20192218705E-32|0
2019-01-02 12:00|99.4|102.65|105.45|-0.031661|3242|246|189|1.05|1.05|1|H|19|KCH19|1.1905437508E-32|0
2019-01-03 03:00|100.1|103.3|105.9|-0.030978|464|92|61|0.65|0.6|0.45|H|19|KCH19|1.19892786172E-32|0
2019-01-03 03:30|99.8|103|105.7|-0.031068|292|49|45|0.5|0.4|0.35|H|19|KCH19|1.19533467132E-32|0
2019-01-03 04:00|99.45|102.7|105.5|-0.031646|214|47|24|0.45|0.4|0.35|H|19|KCH19|1.19114261586E-32|0
2019-01-03 04:30|100|103.15|105.95|-0.030538|271|65|13|0.55|0.45|0.15|H|19|KCH19|1.19773013159E-32|0
2019-01-03 05:00|100.05|103.35|106.15|-0.03193|248|126|15|0.3|0.3|0.15|H|19|KCH19|1.19832899665E-32|0
2019-01-03 05:30|100.05|103.2|112.7|-0.030523|193|81|2|0.35|0.25|0|H|19|KCH19|1.19832899665E-32|0
2019-01-03 06:00|100|103.2|106|-0.031008|239|10|2|0.15|0.15|0.1|H|19|KCH19|1.19773013159E-32|0
2019-01-03 06:30|100.05|103.25|105.95|-0.030993|487|37|2|0.6|0.55|0|H|19|KCH19|1.19832899665E-32|0
2019-01-03 07:00|100.5|103.8|106.75|-0.031792|1393|345|93|0.95|0.95|0.9|H|19|KCH19|1.20371878225E-32|0
2019-01-03 07:30|100.9|104.05|106.8|-0.030274|1605|262|58|0.85|0.5|0.4|H|19|KCH19|1.20850970277E-32|0
2019-01-03 08:00|101|104.15|106.9|-0.030245|881|142|51|0.55|0.45|0.4|H|19|KCH19|1.2097074329E-32|0
2019-01-03 08:30|101.25|104.4|107.2|-0.030172|1567|287|95|0.9|0.7|0.65|H|19|KCH19|1.21270175823E-32|0
2019-01-03 09:00|101.5|104.55|107.35|-0.029173|1161|140|92|0.8|0.8|0.75|H|19|KCH19|1.21569608356E-32|0
2019-01-03 09:30|101.9|104.95|107.7|-0.029061|1408|239|99|0.65|0.55|0.55|H|19|KCH19|1.22048700409E-32|0
2019-01-03 10:00|101.8|104.8|107.55|-0.028626|917|147|42|0.4|0.4|0.35|H|19|KCH19|1.21928927396E-32|0
2019-01-03 10:30|103.2|106.25|109|-0.028706|2050|255|105|1.5|1.4|1.35|H|19|KCH19|1.2360574958E-32|0
2019-01-03 11:00|102.35|105.45|108.25|-0.029398|1032|203|67|1.05|0.95|0.8|H|19|KCH19|1.22587678968E-32|0
2019-01-03 11:30|101.75|104.8|107.6|-0.029103|822|264|88|0.75|0.7|0.6|H|19|KCH19|1.21869040889E-32|0
2019-01-03 12:00|102|105.05|107.8|-0.029034|1387|282|197|0.55|0.5|0.5|H|19|KCH19|1.22168473422E-32|0
2019-01-04 03:00|102.6|105.6|108.3|-0.028409|391|135|36|0.35|0.3|0.25|H|19|KCH19|1.22887111501E-32|0
2019-01-04 03:30|102.55|105.6|108.35|-0.028883|183|40|6|0.25|0.25|0.1|H|19|KCH19|1.22827224994E-32|0
2019-01-04 04:00|102.7|105.75|108.55|-0.028842|231|47|22|0.35|0.4|0.2|H|19|KCH19|1.23006884514E-32|0
2019-01-04 04:30|102.6|105.55|108.35|-0.027949|208|10|1|0.35|0.35|0|H|19|KCH19|1.22887111501E-32|0
2019-01-04 05:00|102.25|105.3|108.1|-0.028965|259|88|15|0.35|0.4|0.2|H|19|KCH19|1.22467905955E-32|0
2019-01-04 05:30|102.5|105.5|108.35|-0.028436|157|34|3|0.35|0.3|0.15|H|19|KCH19|1.22767338488E-32|0
2019-01-04 06:00|102.7|105.75||-0.028842|136|17||0.4|0.4||H|19|KCH19|1.23006884514E-32|0
2019-01-04 06:30|102.85|105.8|108.6|-0.027883|320|77|6|0.35|0.3|0.1|H|19|KCH19|1.23186544034E-32|0
2019-01-04 07:00|101.85|104.95|107.7|-0.029538|911|274|47|1.15|1.25|0.8|H|19|KCH19|1.21988813902E-32|0
2019-01-04 07:30|101.45|104.6|107.4|-0.030115|1435|162|75|0.9|0.7|0.6|H|19|KCH19|1.2150972185E-32|0
2019-01-04 08:00|100.95|104|107.15|-0.029327|1059|121|35|0.55|0.45|0.35|H|19|KCH19|1.20910856784E-32|0
2019-01-04 08:30|101|104.1|106.9|-0.029779|1492|213|67|0.65|0.55|0.6|H|19|KCH19|1.2097074329E-32|0
2019-01-04 09:00|102.05|105.1|108.2|-0.02902|1540|276|94|1.65|1.6|1.55|H|19|KCH19|1.22228359929E-32|0
2019-01-04 09:30|101.95|105.05|108.05|-0.02951|1412|169|65|0.85|0.85|0.65|H|19|KCH19|1.22108586915E-32|0
2019-01-04 10:00|101.35|104.3|107|-0.028284|914|244|120|0.9|0.9|0.9|H|19|KCH19|1.21389948836E-32|0
2019-01-04 10:30|101.5|104.5|107.55|-0.028708|602|127|14|0.6|0.45|0.1|H|19|KCH19|1.21569608356E-32|0
2019-01-04 11:00|101.85|104.85|107.7|-0.028612|299|100|39|0.4|0.3|0.3|H|19|KCH19|1.21988813902E-32|0
2019-01-04 11:30|101.9|104.95|107.7|-0.029061|381|167|53|0.4|0.4|0.25|H|19|KCH19|1.22048700409E-32|0
2019-01-04 12:00|101.5|104.55|107.5|-0.029173|1114|147|33|0.85|0.75|0.7|H|19|KCH19|1.21569608356E-32|0
2019-01-07 03:00|102.05|105.2|108.15|-0.029943|561|133|35|0.85|0.95|0.75|H|19|KCH19|1.22228359929E-32|0
2019-01-07 03:30|101.75|104.75|107.65|-0.02864|316|31|9|0.45|0.45|0.25|H|19|KCH19|1.21869040889E-32|0
2019-01-07 04:00|101.3|104.3|107.1|-0.028763|306|34|8|0.6|0.5|0.5|H|19|KCH19|1.2133006233E-32|0
2019-01-07 04:30|101.75|104.7|107.6|-0.028176|228|16|7|0.45|0.35|0.35|H|19|KCH19|1.21869040889E-32|0
2019-01-07 05:00|101.65|104.8|107.6|-0.030057|136|28|18|0.35|0.3|0.25|H|19|KCH19|1.21749267876E-32|0
2019-01-07 05:30|101.55|104.55|107.35|-0.028694|157|16|7|0.35|0.25|0.2|H|19|KCH19|1.21629494863E-32|0
2019-01-07 06:00|102|105|108|-0.028571|282|23|4|0.55|0.55|0.55|H|19|KCH19|1.22168473422E-32|0
2019-01-07 06:30|102.15|105.2|108.15|-0.028992|288|45|25|0.4|0.4|0.35|H|19|KCH19|1.22348132942E-32|0
2019-01-07 07:00|102.5|105.65|108.5|-0.029815|862|123|63|0.8|0.65|0.55|H|19|KCH19|1.22767338488E-32|0
2019-01-07 07:30|102.7|105.8|108.95|-0.029301|1667|190|49|1|1|0.95|H|19|KCH19|1.23006884514E-32|0
2019-01-07 08:00|102.3|105.3|108.1|-0.02849|921|179|55|1.1|1.05|0.85|H|19|KCH19|1.22527792461E-32|0
2019-01-07 08:30|102.6|105.65|108.45|-0.028869|1191|252|82|0.6|0.6|0.5|H|19|KCH19|1.22887111501E-32|0
2019-01-07 09:00|102.1|105.15|108.15|-0.029006|527|201|86|0.5|0.5|0.4|H|19|KCH19|1.22288246435E-32|0
2019-01-07 09:30|101.8|104.95|107.8|-0.030014|1404|231|118|0.85|0.75|0.7|H|19|KCH19|1.21928927396E-32|0
2019-01-07 10:00|102.75|105.75|108.55|-0.028369|1045|332|201|0.95|0.95|0.8|H|19|KCH19|1.23066771021E-32|0
2019-01-07 10:30|102.7|105.75|108.7|-0.028842|907|275|48|0.35|0.3|0.3|H|19|KCH19|1.23006884514E-32|0
2019-01-07 11:00|102.65|105.65|108.6|-0.028396|517|159|59|0.3|0.25|0.2|H|19|KCH19|1.22946998008E-32|0
2019-01-07 11:30|102.6|105.7|108.35|-0.029328|462|163|40|0.25|0.35|0.3|H|19|KCH19|1.22887111501E-32|0
2019-01-07 12:00|102.85|105.8|108.6|-0.027883|1089|130|68|0.35|0.35|0.25|H|19|KCH19|1.23186544034E-32|0
2019-01-08 03:00|103|106.05|108.85|-0.02876|524|193|128|0.6|0.6|0.5|H|19|KCH19|1.23366203554E-32|0
2019-01-08 03:30|103.05|105.9|108.7|-0.026912|581|98|68|0.9|0.7|0.6|H|19|KCH19|1.2342609006E-32|0
2019-01-08 04:00|103.25|106.15|108.7|-0.02732|225|33|11|0.4|0.35|0.3|H|19|KCH19|1.23665636086E-32|0
2019-01-08 04:30|103.15|106.15|108.85|-0.028262|106|13|1|0.15|0.1|0|H|19|KCH19|1.23545863073E-32|0
2019-01-08 05:00|103.65|106.7|109.45|-0.028585|520|60|9|0.7|0.7|0.6|H|19|KCH19|1.24144728139E-32|0
2019-01-08 05:30|104|106.9|109.6|-0.027128|1477|247|49|0.85|0.8|0.7|H|19|KCH19|1.24563933685E-32|0
2019-01-08 06:00|103.85|106.8|109.55|-0.027622|313|118|37|0.15|0.15|0.15|H|19|KCH19|1.24384274165E-32|0
2019-01-08 06:30|104.35|107.25|110.05|-0.02704|975|170|47|0.75|0.7|0.55|H|19|KCH19|1.24983139231E-32|0
2019-01-08 07:00|104.55|107.5|110.3|-0.027442|1593|279|98|0.55|0.55|0.55|H|19|KCH19|1.25222685258E-32|0
2019-01-08 07:30|104.8|107.7|110.45|-0.026927|3372|595|225|1.05|0.95|0.95|H|19|KCH19|1.2552211779E-32|0
2019-01-08 08:00|105.4|108.35|111.15|-0.027227|1842|425|120|0.85|0.75|0.75|H|19|KCH19|1.26240755869E-32|0
2019-01-08 08:30|105.25|108.15|110.95|-0.026815|2432|610|163|0.85|0.85|0.75|H|19|KCH19|1.2606109635E-32|0
2019-01-08 09:00|104.65|107.7|110.55|-0.028319|2017|432|138|1.35|1.25|1.3|H|19|KCH19|1.25342458271E-32|0
2019-01-08 09:30|104.6|107.65|110.45|-0.028333|1168|236|77|0.6|0.5|0.55|H|19|KCH19|1.25282571764E-32|0
2019-01-08 10:00|104.7|107.7|110.55|-0.027855|731|118|29|0.55|0.4|0.4|H|19|KCH19|1.25402344777E-32|0
2019-01-08 10:30|104.55|107.55|110.35|-0.027894|989|516|338|0.85|0.85|0.8|H|19|KCH19|1.25222685258E-32|0
2019-01-08 11:00|105.15|108.15|110.9|-0.027739|1568|606|336|0.75|0.75|0.75|H|19|KCH19|1.25941323336E-32|0
2019-01-08 11:30|105.15|108.2|111.25|-0.028189|862|150|21|0.5|0.5|0.5|H|19|KCH19|1.25941323336E-32|0
2019-01-08 12:00|105.3|108.4|111.2|-0.028598|1497|136|82|0.45|0.35|0.35|H|19|KCH19|1.26120982856E-32|0
2019-01-09 03:00|105.6|108.65|111.35|-0.028072|644|163|48|0.85|0.9|0.6|H|19|KCH19|1.26480301896E-32|0
2019-01-09 03:30|105.7|108.7|111.45|-0.027599|419|143|67|0.35|0.25|0.25|H|19|KCH19|1.26600074909E-32|0
2019-01-09 04:00|105.8|108.9|111.8|-0.028466|239|57|17|0.3|0.4|0.2|H|19|KCH19|1.26719847922E-32|0
2019-01-09 04:30|105.8|109|111.8|-0.029358|231|29|10|0.2|0.2|0|H|19|KCH19|1.26719847922E-32|0
2019-01-09 05:00|105.6|108.8|111.65|-0.029412|368|49|22|0.3|0.2|0.15|H|19|KCH19|1.26480301896E-32|0
2019-01-09 05:30|105.55|108.7|111.45|-0.028979|256|26|19|0.3|0.25|0.1|H|19|KCH19|1.26420415389E-32|0
2019-01-09 06:00|105.7|108.8|111.6|-0.028493|236|27|14|0.4|0.35|0.2|H|19|KCH19|1.26600074909E-32|0
2019-01-09 06:30|106.7|109.75|112.6|-0.02779|1939|597|433|1.15|1.1|1.05|H|19|KCH19|1.2779780504E-32|0
2019-01-09 07:00|106.25|109.35|112.25|-0.028349|1023|197|59|0.55|0.55|0.45|H|19|KCH19|1.27258826481E-32|0
2019-01-09 07:30|106.25|109.35|112.3|-0.028349|1894|276|109|1.05|1.05|0.9|H|19|KCH19|1.27258826481E-32|0
2019-01-09 08:00|105.75|109|111.7|-0.029817|652|95|18|0.65|0.6|0.5|H|19|KCH19|1.26659961415E-32|0
2019-01-09 08:30|105.25|108.35|111.25|-0.028611|1586|298|118|1.05|0.95|0.95|H|19|KCH19|1.2606109635E-32|0
2019-01-09 09:00|104.95|108.1|111|-0.02914|1127|189|79|0.9|0.8|0.8|H|19|KCH19|1.2570177731E-32|0
2019-01-09 09:30|105.15|108.35|111.2|-0.029534|1482|273|60|0.9|0.85|0.7|H|19|KCH19|1.25941323336E-32|0
2019-01-09 10:00|105.25|108.45|111.35|-0.029507|500|125|66|0.5|0.5|0.3|H|19|KCH19|1.2606109635E-32|0
2019-01-09 10:30|104.55|107.7|110.6|-0.029248|666|111|39|0.8|0.75|0.7|H|19|KCH19|1.25222685258E-32|0
2019-01-09 11:00|105.2|108.35|111.25|-0.029072|1321|253|119|0.9|0.9|0.85|H|19|KCH19|1.26001209843E-32|0
2019-01-09 11:30|105.45|108.6|111.45|-0.029006|611|53|14|0.4|0.45|0.25|H|19|KCH19|1.26300642376E-32|0
2019-01-09 12:00|104.85|108.1|111.05|-0.030065|1111|92|33|0.6|0.55|0.5|H|19|KCH19|1.25582004297E-32|0
2019-01-10 03:00|104.85|108|110.95|-0.029167|291|78|18|0.35|0.4|0.4|H|19|KCH19|1.25582004297E-32|0
2019-01-10 03:30|105|108.4|111.3|-0.031365|299|69|22|0.5|0.45|0.45|H|19|KCH19|1.25761663817E-32|0
2019-01-10 04:00|105.15|108.25|111.3|-0.028637|147|27|14|0.25|0.25|0.25|H|19|KCH19|1.25941323336E-32|0
2019-01-10 04:30|105.75|108.9|111.7|-0.028926|371|249|148|0.7|0.45|0.3|H|19|KCH19|1.26659961415E-32|0
2019-01-10 05:00|105.65|108.85|111.7|-0.029398|341|106|39|0.4|0.4|0.4|H|19|KCH19|1.26540188402E-32|0
2019-01-10 05:30|105.55|108.75|111.55|-0.029425|173|18|17|0.25|0.25|0.3|H|19|KCH19|1.26420415389E-32|0
2019-01-10 06:00|105.55|108.8|111.65|-0.029871|144|49|2|0.4|0.35|0|H|19|KCH19|1.26420415389E-32|0
2019-01-10 06:30|105.25|108.45|111.2|-0.029507|390|90|29|0.7|0.65|0.65|H|19|KCH19|1.2606109635E-32|0
2019-01-10 07:00|104.85|108.1|111.25|-0.030065|762|156|63|0.8|0.7|0.5|H|19|KCH19|1.25582004297E-32|0
2019-01-10 07:30|104.45|107.7|110.6|-0.030176|1455|343|38|0.65|0.55|0.4|H|19|KCH19|1.25102912244E-32|0
2019-01-10 08:00|103.7|106.95|109.85|-0.030388|2455|599|293|1.1|1.1|1|H|19|KCH19|1.24204614646E-32|0
2019-01-10 08:30|104|107.25|110.1|-0.030303|816|173|37|0.55|0.55|0.25|H|19|KCH19|1.24563933685E-32|0
2019-01-10 09:00|104.35|107.7|110.5|-0.031105|939|106|34|0.7|0.65|0.55|H|19|KCH19|1.24983139231E-32|0
2019-01-10 09:30|104.55|107.85|110.75|-0.030598|1130|309|152|0.5|0.4|0.4|H|19|KCH19|1.25222685258E-32|0
2019-01-10 10:00|104.45|107.75|110.7|-0.030626|490|106|24|0.4|0.35|0.25|H|19|KCH19|1.25102912244E-32|0
2019-01-10 10:30|104.5|107.8|110.75|-0.030612|428|56|16|0.25|0.2|0.3|H|19|KCH19|1.25162798751E-32|0
2019-01-10 11:00|104.1|107.55|110.5|-0.032078|1587|428|202|0.85|0.7|0.7|H|19|KCH19|1.24683706698E-32|0
2019-01-10 11:30|103.95|107.35|110.2|-0.031672|519|104|49|0.4|0.35|0.35|H|19|KCH19|1.24504047179E-32|0
2019-01-10 12:00|103.9|107.2|110.2|-0.030784|873|298|128|0.25|0.25|0.25|H|19|KCH19|1.24444160672E-32|0
2019-01-11 03:00|104.55|107.85|110.8|-0.030598|491|115|30|0.8|0.85|0.55|H|19|KCH19|1.25222685258E-32|0
2019-01-11 03:30|104.45|107.85|110.75|-0.031525|189|29|18|0.35|0.25|0.25|H|19|KCH19|1.25102912244E-32|0
2019-01-11 04:00|104.45|107.85|110.45|-0.031525|146|24|1|0.35|0.3|0|H|19|KCH19|1.25102912244E-32|0
2019-01-11 04:30|104.45|107.9|110.75|-0.031974|155|19|15|0.2|0.25|0.05|H|19|KCH19|1.25102912244E-32|0
2019-01-11 05:00|104.25|107.7|110.9|-0.032033|254|115|42|0.45|0.45|0.2|H|19|KCH19|1.24863366218E-32|0
2019-01-11 05:30|104.6|108|110.95|-0.031481|123|22|6|0.35|0.25|0.4|H|19|KCH19|1.25282571764E-32|0
2019-01-11 06:00|104.3|107.65|110.65|-0.031119|429|162|23|0.5|0.5|0.3|H|19|KCH19|1.24923252725E-32|0
2019-01-11 06:30|103.6|107|109.9|-0.031776|817|133|41|0.85|0.7|0.75|H|19|KCH19|1.24084841633E-32|0
2019-01-11 07:00|103.25|106.65|109.6|-0.03188|1745|411|79|0.9|0.8|0.65|H|19|KCH19|1.23665636086E-32|0
2019-01-11 07:30|103.05|106.6|109.25|-0.033302|1157|210|36|0.7|0.65|0.45|H|19|KCH19|1.2342609006E-32|0
2019-01-11 08:00|103.05|106.5|109.45|-0.032394|1296|470|363|1|1|0.9|H|19|KCH19|1.2342609006E-32|0
2019-01-11 08:30|102.8|106.2|109.2|-0.032015|1846|286|28|0.6|0.6|0.45|H|19|KCH19|1.23126657527E-32|0
2019-01-11 09:00|103.3|106.85|109.8|-0.033224|1590|241|70|0.95|0.9|0.8|H|19|KCH19|1.23725522593E-32|0
2019-01-11 09:30|103.3|106.8|109.6|-0.032772|854|72|29|0.4|0.4|0.25|H|19|KCH19|1.23725522593E-32|0
2019-01-11 10:00|103.35|106.75|109.65|-0.03185|624|128|27|0.35|0.35|0.3|H|19|KCH19|1.237854091E-32|0
2019-01-11 10:30|103.3|106.6|109.55|-0.030957|572|98|31|0.35|0.35|0.3|H|19|KCH19|1.23725522593E-32|0
2019-01-11 11:00|103.9|107.25|110.15|-0.031235|1395|461|240|0.75|0.65|0.6|H|19|KCH19|1.24444160672E-32|0
2019-01-11 11:30|104.05|107.4|110.3|-0.031192|663|153|84|0.3|0.25|0.2|H|19|KCH19|1.24623820192E-32|0
2019-01-11 12:00|103.95|107.25|110.1|-0.030769|998|157|41|0.25|0.25|0.15|H|19|KCH19|1.24504047179E-32|0
2019-01-14 03:00|103.25|106.55|109.7|-0.030971|475|77|40|0.5|0.45|0.35|H|19|KCH19|1.23665636086E-32|0
2019-01-14 03:30|102.9|106.35|109.25|-0.03244|269|67|25|0.4|0.35|0.2|H|19|KCH19|1.2324643054E-32|0
2019-01-14 04:00|103.15|106.5|109.35|-0.031455|153|29|10|0.25|0.15|0.1|H|19|KCH19|1.23545863073E-32|0
2019-01-14 04:30|103.45|106.75|112.65|-0.030913|144|25|5|0.45|0.35|0.1|H|19|KCH19|1.23905182113E-32|0
2019-01-14 05:00|103.15|106.6|109.5|-0.032364|140|14|1|0.4|0.3|0|H|19|KCH19|1.23545863073E-32|0
2019-01-14 05:30|103.3|106.6|109.75|-0.030957|130|34|8|0.35|0.35|0.1|H|19|KCH19|1.23725522593E-32|0
2019-01-14 06:00|102.9|106.3|109.15|-0.031985|318|101|3|0.55|0.4|0.1|H|19|KCH19|1.2324643054E-32|0
2019-01-14 06:30|102.8|106.2|108.95|-0.032015|475|48|10|0.45|0.45|0.35|H|19|KCH19|1.23126657527E-32|0
2019-01-14 07:00|102.2|105.7|108.7|-0.033113|1905|528|186|1|0.8|0.6|H|19|KCH19|1.22408019448E-32|0
2019-01-14 07:30|102.15|105.55|108.45|-0.032212|1068|151|44|0.45|0.45|0.45|H|19|KCH19|1.22348132942E-32|0
2019-01-14 08:00|102.1|105.5|108.15|-0.032227|1443|300|73|0.65|0.65|0.55|H|19|KCH19|1.22288246435E-32|0
2019-01-14 08:30|102.2|105.65|108.8|-0.032655|1151|252|108|0.8|0.8|0.75|H|19|KCH19|1.22408019448E-32|0
2019-01-14 09:00|102.35|105.7|108.8|-0.031693|750|138|72|0.45|0.3|0.3|H|19|KCH19|1.22587678968E-32|0
2019-01-14 09:30|102.7|106.2|108.8|-0.032957|607|88|22|0.55|0.5|0.25|H|19|KCH19|1.23006884514E-32|0
2019-01-14 10:00|102.3|105.75|108.7|-0.032624|552|146|84|0.5|0.45|0.45|H|19|KCH19|1.22527792461E-32|0
2019-01-14 10:30|102.65|106.1|109.05|-0.032516|559|63|149|0.45|0.4|0.35|H|19|KCH19|1.22946998008E-32|0
2019-01-14 11:00|102.65|106.15|109.1|-0.032972|1304|588|416|0.3|0.25|0.3|H|19|KCH19|1.22946998008E-32|0
2019-01-14 11:30|102.7|106.1|108.95|-0.032045|297|53|34|0.25|0.2|0.15|H|19|KCH19|1.23006884514E-32|0
2019-01-14 12:00|102.35|105.85|108.85|-0.033066|797|205|111|0.35|0.4|0.25|H|19|KCH19|1.22587678968E-32|0
2019-01-14 12:30|102.4||||3|||0|||H|19|KCH19|1.22647565475E-32|0
2019-01-15 03:00|102.45|105.9|108.85|-0.032578|402|62|32|0.4|0.3|0.3|H|19|KCH19|1.22707451981E-32|0
2019-01-15 03:30|102.2|105.7|108.35|-0.033113|250|31|36|0.4|0.35|0.35|H|19|KCH19|1.22408019448E-32|0
2019-01-15 04:00|102.25|105.7|108.3|-0.03264|205|45|34|0.35|0.3|0.2|H|19|KCH19|1.22467905955E-32|0
2019-01-15 04:30|102.4|105.75|108.7|-0.031678|128|52|47|0.2|0.25|0.2|H|19|KCH19|1.22647565475E-32|0
2019-01-15 05:00|102.5|105.95|108.9|-0.032563|239|28|18|0.35|0.35|0.2|H|19|KCH19|1.22767338488E-32|0
2019-01-15 05:30|102.75|106.2|109.1|-0.032486|324|95|89|0.4|0.3|0.25|H|19|KCH19|1.23066771021E-32|0
2019-01-15 06:00|102.5|105.9|108.75|-0.032106|373|37|20|0.65|0.65|0.55|H|19|KCH19|1.22767338488E-32|0
2019-01-15 06:30|102.25|105.65|108.55|-0.032182|306|94|3|0.6|0.5|0.35|H|19|KCH19|1.22467905955E-32|0
2019-01-15 07:00|101.85|105.3|108.25|-0.032764|866|207|144|0.75|0.7|0.5|H|19|KCH19|1.21988813902E-32|0
2019-01-15 07:30|102.55|106|108.9|-0.032547|855|108|48|0.85|0.8|0.75|H|19|KCH19|1.22827224994E-32|0
2019-01-15 08:00|102.25|105.7|108.55|-0.03264|456|98|81|0.4|0.4|0.4|H|19|KCH19|1.22467905955E-32|0
2019-01-15 08:30|102.15|105.6|108.45|-0.03267|751|169|125|0.65|0.55|0.55|H|19|KCH19|1.22348132942E-32|0
2019-01-15 09:00|101.85|105.3|108.2|-0.032764|736|186|136|0.65|0.6|0.6|H|19|KCH19|1.21988813902E-32|0
2019-01-15 09:30|101.4|104.8|107.65|-0.032443|1579|617|297|0.8|0.7|0.7|H|19|KCH19|1.21449835343E-32|0
2019-01-15 10:00|100.75|104.25|107.05|-0.033573|1891|769|309|0.8|0.7|0.6|H|19|KCH19|1.20671310757E-32|0
2019-01-15 10:30|101.2|104.5|107.35|-0.031579|1652|509|175|0.85|0.55|0.5|H|19|KCH19|1.21210289317E-32|0
2019-01-15 11:00|101.25|104.45|107.25|-0.030637|1214|452|340|0.45|0.4|0.3|H|19|KCH19|1.21270175823E-32|0
2019-01-15 11:30|101.2|104.4|107.2|-0.030651|370|108|63|0.2|0.15|0.15|H|19|KCH19|1.21210289317E-32|0
2019-01-15 12:00|100.95|104.15|106.95|-0.030725|1280|368|207|0.5|0.55|0.5|H|19|KCH19|1.20910856784E-32|0
2019-01-16 03:00|100.9|104.1|106.95|-0.03074|298|58|6|0.3|0.25|0.05|H|19|KCH19|1.20850970277E-32|0
2019-01-16 03:30|101.05|104.3|107.05|-0.03116|231|80|37|0.35|0.35|0.35|H|19|KCH19|1.21030629797E-32|0
2019-01-16 04:00|101.1|104.25|107|-0.030216|209|18|19|0.35|0.25|0.2|H|19|KCH19|1.21090516304E-32|0
2019-01-16 04:30|100.8|104.1|106.85|-0.0317|200|40|30|0.4|0.35|0.3|H|19|KCH19|1.20731197264E-32|0
2019-01-16 05:00|100.9|104.1|106.8|-0.03074|201|55|24|0.25|0.25|0.2|H|19|KCH19|1.20850970277E-32|0
2019-01-16 05:30|100.95|104.3|107.05|-0.032119|242|17|28|0.35|0.35|0.35|H|19|KCH19|1.20910856784E-32|0
2019-01-16 06:00|101.05|104.3|107.15|-0.03116|278|124|77|0.25|0.3|0.3|H|19|KCH19|1.21030629797E-32|0
2019-01-16 06:30|101.15|104.45|107.2|-0.031594|391|128|32|0.35|0.3|0.25|H|19|KCH19|1.2115040281E-32|0
2019-01-16 07:00|100.95|104.2|106.9|-0.03119|598|190|85|0.5|0.45|0.4|H|19|KCH19|1.20910856784E-32|0
2019-01-16 07:30|101.55|104.75|107.5|-0.030549|1205|292|58|0.8|0.75|0.75|H|19|KCH19|1.21629494863E-32|0
2019-01-16 08:00|101.65|104.8|107.6|-0.030057|537|133|21|0.4|0.4|0.3|H|19|KCH19|1.21749267876E-32|0
2019-01-16 08:30|101.75|105|107.7|-0.030952|772|175|83|0.3|0.3|0.15|H|19|KCH19|1.21869040889E-32|0
2019-01-16 09:00|102.4|105.5|108.2|-0.029384|1709|359|79|0.8|0.65|0.55|H|19|KCH19|1.22647565475E-32|0
2019-01-16 09:30|102.55|105.65|108.4|-0.029342|2143|389|34|0.6|0.55|0.5|H|19|KCH19|1.22827224994E-32|0
2019-01-16 10:00|102.55|105.6|108.45|-0.028883|825|503|149|0.5|0.5|0.5|H|19|KCH19|1.22827224994E-32|0
2019-01-16 10:30|102.9|106|108.75|-0.029245|1176|281|74|0.6|0.6|0.55|H|19|KCH19|1.2324643054E-32|0
2019-01-16 11:00|102.7|105.8|108.5|-0.029301|1258|321|34|0.55|0.5|0.45|H|19|KCH19|1.23006884514E-32|0
2019-01-16 11:30|102.55|105.7|108.35|-0.029801|330|117|48|0.2|0.2|0.2|H|19|KCH19|1.22827224994E-32|0
2019-01-16 12:00|102.65|105.8|108.35|-0.029773|854|206|174|0.4|0.35|0.4|H|19|KCH19|1.22946998008E-32|0
2019-01-16 12:30|102.65||||1|||0|||H|19|KCH19|1.22946998008E-32|0
2019-01-17 03:00|102.45|105.55|108.25|-0.02937|386|100|47|0.3|0.4|0.3|H|19|KCH19|1.22707451981E-32|0
2019-01-17 03:30|103|106.1|108.85|-0.029218|606|180|64|0.8|0.8|0.55|H|19|KCH19|1.23366203554E-32|0
2019-01-17 04:00|103.2|106.3|109|-0.029163|250|44|17|0.4|0.35|0.35|H|19|KCH19|1.2360574958E-32|0
2019-01-17 04:30|103.15|106.2|108.95|-0.028719|135|33|10|0.2|0.15|0.1|H|19|KCH19|1.23545863073E-32|0
2019-01-17 05:00|102.75|105.9|108.55|-0.029745|429|113|85|0.6|0.5|0.45|H|19|KCH19|1.23066771021E-32|0
2019-01-17 05:30|102.85|105.95|108.55|-0.029259|270|107|67|0.2|0.15|0.2|H|19|KCH19|1.23186544034E-32|0
2019-01-17 06:00|102.6|105.7|108.4|-0.029328|537|50|49|0.45|0.35|0.35|H|19|KCH19|1.22887111501E-32|0
2019-01-17 06:30|102.35|105.45|108.3|-0.029398|686|107|35|0.4|0.4|0.35|H|19|KCH19|1.22587678968E-32|0
2019-01-17 07:00|103.1|106.25|108.75|-0.029647|1297|256|118|1.1|0.95|0.9|H|19|KCH19|1.23485976567E-32|0
2019-01-17 07:30|103.2|106.2|109|-0.028249|764|162|32|0.45|0.4|0.35|H|19|KCH19|1.2360574958E-32|0
2019-01-17 08:00|102.55|105.7|108.4|-0.029801|1473|323|86|1.05|1.05|0.95|H|19|KCH19|1.22827224994E-32|0
2019-01-17 08:30|102.5|105.65|108.45|-0.029815|848|158|55|0.35|0.35|0.3|H|19|KCH19|1.22767338488E-32|0
2019-01-17 09:00|102.55|105.6|108.35|-0.028883|521|104|36|0.3|0.3|0.2|H|19|KCH19|1.22827224994E-32|0
2019-01-17 09:30|102.15|105.35|108.05|-0.030375|1236|236|120|0.8|0.8|0.45|H|19|KCH19|1.22348132942E-32|0
2019-01-17 10:00|102.6|105.75|108.5|-0.029787|669|192|99|0.75|0.65|0.6|H|19|KCH19|1.22887111501E-32|0
2019-01-17 10:30|102.25|105.4|108.15|-0.029886|468|157|16|0.5|0.45|0.3|H|19|KCH19|1.22467905955E-32|0
2019-01-17 11:00|102.45|105.6|108.25|-0.02983|645|152|71|0.4|0.35|0.25|H|19|KCH19|1.22707451981E-32|0
2019-01-17 11:30|102.85|106|108.8|-0.029717|661|195|125|0.55|0.5|0.45|H|19|KCH19|1.23186544034E-32|0
2019-01-17 12:00|102.8|105.9|108.55|-0.029273|731|185|107|0.35|0.35|0.4|H|19|KCH19|1.23126657527E-32|0
2019-01-18 03:00|102.65|105.75|108.45|-0.029314|303|99|50|0.35|0.3|0.4|H|19|KCH19|1.22946998008E-32|0
2019-01-18 03:30|103.8|106.9|109.6|-0.028999|1051|246|140|1.3|1.2|1.15|H|19|KCH19|1.24324387659E-32|0
2019-01-18 04:00|103.65|106.85|109.45|-0.029949|954|433|276|0.45|0.45|0.35|H|19|KCH19|1.24144728139E-32|0
2019-01-18 04:30|103.8|106.85|109.5|-0.028545|238|26|13|0.3|0.2|0.15|H|19|KCH19|1.24324387659E-32|0
2019-01-18 05:00|103.65|106.8|109.45|-0.029494|111|23|15|0.2|0.2|0.1|H|19|KCH19|1.24144728139E-32|0
2019-01-18 05:30|103.45|106.6|109.35|-0.02955|210|26|19|0.3|0.15|0.15|H|19|KCH19|1.23905182113E-32|0
2019-01-18 06:00|103.7|106.75|109.25|-0.028571|198|35|5|0.3|0.2|0.15|H|19|KCH19|1.24204614646E-32|0
2019-01-18 06:30|104|107.1|109.85|-0.028945|884|275|106|0.55|0.55|0.45|H|19|KCH19|1.24563933685E-32|0
2019-01-18 07:00|104.1|107.2|109.7|-0.028918|1754|549|187|0.8|0.75|0.75|H|19|KCH19|1.24683706698E-32|0
2019-01-18 07:30|104.55|107.5|110.2|-0.027442|2521|659|182|1.05|0.85|0.9|H|19|KCH19|1.25222685258E-32|0
2019-01-18 08:00|104.75|107.8|110.55|-0.028293|1187|201|57|0.6|0.6|0.45|H|19|KCH19|1.25462231284E-32|0
2019-01-18 08:30|104.9|108.1|110.65|-0.029602|1665|537|204|0.55|0.55|0.45|H|19|KCH19|1.25641890804E-32|0
2019-01-18 09:00|105.8|108.9|111.55|-0.028466|3038|889|225|1.3|1.2|1.15|H|19|KCH19|1.26719847922E-32|0
2019-01-18 09:30|106|109.05|111.75|-0.027969|1682|398|49|0.55|0.5|0.4|H|19|KCH19|1.26959393948E-32|0
2019-01-18 10:00|105.5|108.6|111.25|-0.028545|1743|534|170|1.15|1.05|0.9|H|19|KCH19|1.26360528883E-32|0
2019-01-18 10:30|105.15|108.2|110.8|-0.028189|1470|372|124|0.8|0.7|0.7|H|19|KCH19|1.25941323336E-32|0
2019-01-18 11:00|104.9|107.9|110.7|-0.027804|1424|408|61|0.5|0.5|0.4|H|19|KCH19|1.25641890804E-32|0
2019-01-18 11:30|105.3|108.35|111.05|-0.02815|653|133|62|0.45|0.45|0.45|H|19|KCH19|1.26120982856E-32|0
2019-01-18 12:00|105.25|108.35|111.1|-0.028611|1511|369|105|0.4|0.3|0.25|H|19|KCH19|1.2606109635E-32|0
2019-01-22 03:00|104.55|107.5|110.15|-0.027442|908|359|150|0.65|0.6|0.55|H|19|KCH19|1.25222685258E-32|0
2019-01-22 03:30|104.65|107.8|110.45|-0.029221|276|37|24|0.4|0.3|0.2|H|19|KCH19|1.25342458271E-32|0
2019-01-22 04:00|104.5|107.75|110.35|-0.030162|249|48|3|0.3|0.2|0.2|H|19|KCH19|1.25162798751E-32|0
2019-01-22 04:30|104.45|107.6|110.25|-0.029275|211|32|2|0.2|0.2|0|H|19|KCH19|1.25102912244E-32|0
2019-01-22 05:00|104.7|107.9|110.45|-0.029657|519|68|18|0.55|0.55|0.4|H|19|KCH19|1.25402344777E-32|0
2019-01-22 05:30|104.6|107.8|113.05|-0.029685|186|56|5|0.25|0.25|0.15|H|19|KCH19|1.25282571764E-32|0
2019-01-22 06:00|104.95|108|110.7|-0.028241|473|102|15|0.45|0.35|0.4|H|19|KCH19|1.2570177731E-32|0
2019-01-22 06:30|105.35|108.4|111.05|-0.028137|731|294|38|0.6|0.65|0.4|H|19|KCH19|1.26180869363E-32|0
2019-01-22 07:00|105.4|108.4|111.2|-0.027675|890|281|94|0.5|0.5|0.45|H|19|KCH19|1.26240755869E-32|0
2019-01-22 07:30|105|108.2|111|-0.029575|872|128|22|0.65|0.55|0.3|H|19|KCH19|1.25761663817E-32|0
2019-01-22 08:00|104.35|107.5|110.2|-0.029302|1166|195|34|1|0.95|0.7|H|19|KCH19|1.24983139231E-32|0
2019-01-22 08:30|104.3|107.45|110.2|-0.029316|1366|316|157|0.55|0.5|0.45|H|19|KCH19|1.24923252725E-32|0
2019-01-22 09:00|104.25|107.45|110.05|-0.029781|1054|495|120|0.6|0.55|0.45|H|19|KCH19|1.24863366218E-32|0
2019-01-22 09:30|103.5|106.8|109.55|-0.030899|1211|322|113|0.7|0.65|0.5|H|19|KCH19|1.23965068619E-32|0
2019-01-22 10:00|103.3|106.55|109.3|-0.030502|1272|279|170|0.55|0.55|0.5|H|19|KCH19|1.23725522593E-32|0
2019-01-22 10:30|103.4|106.55|109.35|-0.029564|1162|250|83|0.45|0.35|0.15|H|19|KCH19|1.23845295606E-32|0
2019-01-22 11:00|103.3|106.45|109.35|-0.029591|870|280|29|0.25|0.2|0.1|H|19|KCH19|1.23725522593E-32|0
2019-01-22 11:30|103.3|106.5|109.2|-0.030047|565|224|53|0.15|0.2|0.2|H|19|KCH19|1.23725522593E-32|0
2019-01-22 12:00|102.95|106.15|109|-0.030146|1116|302|143|0.45|0.4|0.3|H|19|KCH19|1.23306317047E-32|0
2019-01-22 12:30|103||||3|||0|||H|19|KCH19|1.23366203554E-32|0
2019-01-23 03:00|103.25|106.45|109.2|-0.030061|417|103|72|0.55|0.55|0.55|H|19|KCH19|1.23665636086E-32|0
2019-01-23 03:30|103.2|106.4|109.2|-0.030075|136|36|2|0.2|0.2|0.05|H|19|KCH19|1.2360574958E-32|0
2019-01-23 04:00|102.8|106.05|108.8|-0.030646|216|63|34|0.45|0.4|0.2|H|19|KCH19|1.23126657527E-32|0
2019-01-23 04:30|102.95|106.15|108.8|-0.030146|168|32|4|0.2|0.2|0.1|H|19|KCH19|1.23306317047E-32|0
2019-01-23 05:00|103.45|106.7|109.45|-0.030459|460|71|19|0.75|0.75|0.6|H|19|KCH19|1.23905182113E-32|0
2019-01-23 05:30|103.55|106.7|109.5|-0.029522|189|42|11|0.35|0.35|0.2|H|19|KCH19|1.24024955126E-32|0
2019-01-23 06:00|103.25|106.45|109.2|-0.030061|164|62|24|0.4|0.4|0.25|H|19|KCH19|1.23665636086E-32|0
2019-01-23 06:30|103.15|106.35|109|-0.030089|351|108|17|0.35|0.35|0.2|H|19|KCH19|1.23545863073E-32|0
2019-01-23 07:00|103|106.1|108.8|-0.029218|1205|405|190|0.95|0.95|0.75|H|19|KCH19|1.23366203554E-32|0
2019-01-23 07:30|103.5|106.8|109.45|-0.030899|1192|195|50|0.95|0.9|0.8|H|19|KCH19|1.23965068619E-32|0
2019-01-23 08:00|103.85|106.95|109.6|-0.028986|790|159|51|0.55|0.45|0.45|H|19|KCH19|1.24384274165E-32|0
2019-01-23 08:30|103.4|106.6|109.35|-0.030019|734|409|154|0.5|0.45|0.3|H|19|KCH19|1.23845295606E-32|0
2019-01-23 09:00|102.75|105.9|108.7|-0.029745|1423|279|226|0.9|0.85|0.65|H|19|KCH19|1.23066771021E-32|0
2019-01-23 09:30|102.7|105.95|108.7|-0.030675|1096|276|127|0.4|0.35|0.25|H|19|KCH19|1.23006884514E-32|0
2019-01-23 10:00|103.4|106.65|109.3|-0.030474|853|408|152|0.75|0.7|0.7|H|19|KCH19|1.23845295606E-32|0
2019-01-23 10:30|103.5|106.7|109.45|-0.029991|835|273|136|0.45|0.45|0.4|H|19|KCH19|1.23965068619E-32|0
2019-01-23 11:00|103.75|106.9|109.65|-0.029467|945|310|97|0.5|0.4|0.4|H|19|KCH19|1.24264501152E-32|0
2019-01-23 11:30|103.7|106.85|109.7|-0.029481|883|303|66|0.4|0.45|0.3|H|19|KCH19|1.24204614646E-32|0
2019-01-23 12:00|103.7|106.9|109.55|-0.029935|649|116|33|0.4|0.3|0.3|H|19|KCH19|1.24204614646E-32|0
2019-01-24 03:00|103.9|107.1|109.8|-0.029879|447|139|38|0.45|0.3|0.25|H|19|KCH19|1.24444160672E-32|0
2019-01-24 03:30|103.95|107.15|109.85|-0.029865|169|49|5|0.15|0.15|0.1|H|19|KCH19|1.24504047179E-32|0
2019-01-24 04:00|104.05|107.2|110.05|-0.029384|575|146|54|0.5|0.4|0.35|H|19|KCH19|1.24623820192E-32|0
2019-01-24 04:30|104.1|107.2|110|-0.028918|117|15|1|0.2|0.2|0|H|19|KCH19|1.24683706698E-32|0
2019-01-24 05:00|103.95|107|109.7|-0.028505|284|81|10|0.5|0.4|0.15|H|19|KCH19|1.24504047179E-32|0
2019-01-24 05:30|103.85|107.1|109.8|-0.030345|262|88|24|0.3|0.2|0.15|H|19|KCH19|1.24384274165E-32|0
2019-01-24 06:00|103.6|106.85|109.65|-0.030416|261|58|6|0.45|0.35|0.1|H|19|KCH19|1.24084841633E-32|0
2019-01-24 06:30|103.8|106.95|109.45|-0.029453|175|44|2|0.4|0.4|0.1|H|19|KCH19|1.24324387659E-32|0
2019-01-24 07:00|103.5|106.55|109.3|-0.028625|596|155|55|0.5|0.5|0.25|H|19|KCH19|1.23965068619E-32|0
2019-01-24 07:30|103.4|106.65|109.45|-0.030474|1027|260|124|0.6|0.65|0.55|H|19|KCH19|1.23845295606E-32|0
2019-01-24 08:00|104|107.1|109.85|-0.028945|1243|203|42|0.95|0.85|0.75|H|19|KCH19|1.24563933685E-32|0
2019-01-24 08:30|103.7|106.9|109.7|-0.029935|702|285|156|0.4|0.4|0.2|H|19|KCH19|1.24204614646E-32|0
2019-01-24 09:00|104.4|107.65|110.3|-0.03019|989|327|192|0.9|0.85|0.8|H|19|KCH19|1.25043025738E-32|0
2019-01-24 09:30|104.8|107.95|110.7|-0.02918|923|424|253|0.6|0.55|0.5|H|19|KCH19|1.2552211779E-32|0
2019-01-24 10:00|105.15|108.3|111.05|-0.029086|1780|644|414|0.55|0.5|0.5|H|19|KCH19|1.25941323336E-32|0
2019-01-24 10:30|105.05|108.2|111.05|-0.029113|1182|492|280|0.45|0.45|0.4|H|19|KCH19|1.25821550323E-32|0
2019-01-24 11:00|105.5|108.6|111.3|-0.028545|1231|392|247|0.75|0.6|0.55|H|19|KCH19|1.26360528883E-32|0
2019-01-24 11:30|105.6|108.65|111.4|-0.028072|1077|369|92|0.35|0.3|0.25|H|19|KCH19|1.26480301896E-32|0
2019-01-24 12:00|106.05|109.05|111.75|-0.02751|1554|524|182|0.6|0.55|0.45|H|19|KCH19|1.27019280455E-32|0
2019-01-25 03:00|105.9|109.05|111.7|-0.028886|527|264|49|0.4|0.35|0.35|H|19|KCH19|1.26839620935E-32|0
2019-01-25 03:30|105.7|108.75|111.5|-0.028046|313|69|78|0.25|0.3|0.25|H|19|KCH19|1.26600074909E-32|0
2019-01-25 04:00|105.85|108.9|111.65|-0.028007|274|41|21|0.35|0.3|0.15|H|19|KCH19|1.26779734429E-32|0
2019-01-25 04:30|105.95|109|111.75|-0.027982|148|14|8|0.2|0.15|0.05|H|19|KCH19|1.26899507442E-32|0
2019-01-25 05:00|105.65|108.8|111.65|-0.028952|268|63|26|0.35|0.25|0.2|H|19|KCH19|1.26540188402E-32|0
2019-01-25 05:30|105.7|108.7|111.4|-0.027599|103|31|15|0.2|0.2|0.15|H|19|KCH19|1.26600074909E-32|0
2019-01-25 06:00|105.75|108.85|111.55|-0.02848|135|51|10|0.2|0.2|0.15|H|19|KCH19|1.26659961415E-32|0
2019-01-25 06:30|105.9|108.95|111.65|-0.027994|304|109|110|0.35|0.3|0.25|H|19|KCH19|1.26839620935E-32|0
2019-01-25 07:00|106.55|109.6|112.35|-0.027828|1542|389|182|0.85|0.9|0.85|H|19|KCH19|1.27618145521E-32|0
2019-01-25 07:30|106.8|109.9|112.75|-0.028207|2552|492|98|0.95|0.85|0.75|H|19|KCH19|1.27917578054E-32|0
2019-01-25 08:00|106.55|109.5|112.25|-0.026941|1703|425|128|1.1|0.95|0.85|H|19|KCH19|1.27618145521E-32|0
2019-01-25 08:30|105.65|108.75|111.5|-0.028506|2201|687|312|1.4|1.25|1.3|H|19|KCH19|1.26540188402E-32|0
2019-01-25 09:00|106.55|109.65|112.35|-0.028272|1446|714|413|1.05|1|0.9|H|19|KCH19|1.27618145521E-32|0
2019-01-25 09:30|106.45|109.55|112.2|-0.028298|1019|371|229|0.6|0.55|0.55|H|19|KCH19|1.27498372508E-32|0
2019-01-25 10:00|106.45|109.55|112.3|-0.028298|791|234|75|0.4|0.35|0.35|H|19|KCH19|1.27498372508E-32|0
2019-01-25 10:30|106.4|109.55|112.3|-0.028754|1026|507|297|0.45|0.45|0.45|H|19|KCH19|1.27438486001E-32|0
2019-01-25 11:00|106.75|109.85|112.75|-0.02822|1820|857|348|0.65|0.55|0.55|H|19|KCH19|1.27857691547E-32|0
2019-01-25 11:30|106.8|109.9|112.7|-0.028207|798|358|28|0.3|0.25|0.25|H|19|KCH19|1.27917578054E-32|0
2019-01-25 12:00|106.35|109.5|112.25|-0.028767|1295|486|45|0.5|0.5|0.5|H|19|KCH19|1.27378599494E-32|0
2019-01-28 03:00|105.4|108.55|111.25|-0.029019|790|322|213|0.5|0.35|0.6|H|19|KCH19|1.26240755869E-32|0
2019-01-28 03:30|105.15|108.2|111|-0.028189|611|108|24|0.65|0.55|0.45|H|19|KCH19|1.25941323336E-32|0
2019-01-28 04:00|105.35|108.35|111.15|-0.027688|178|27|5|0.25|0.2|0.1|H|19|KCH19|1.26180869363E-32|0
2019-01-28 04:30|104.95|108.1|111.05|-0.02914|267|83|38|0.4|0.4|0.15|H|19|KCH19|1.2570177731E-32|0
2019-01-28 05:00|105.15|108.25|110.95|-0.028637|366|113|53|0.3|0.2|0.2|H|19|KCH19|1.25941323336E-32|0
2019-01-28 05:30|104.45|107.55|110.35|-0.028824|678|160|24|0.75|0.75|0.5|H|19|KCH19|1.25102912244E-32|0
2019-01-28 06:00|104.6|107.7|110.5|-0.028784|565|151|12|0.6|0.6|0.5|H|19|KCH19|1.25282571764E-32|0
2019-01-28 06:30|104.45|107.75|110.5|-0.030626|546|217|53|0.45|0.5|0.35|H|19|KCH19|1.25102912244E-32|0
2019-01-28 07:00|104.3|107.45|110.2|-0.029316|1047|399|67|0.95|0.85|0.75|H|19|KCH19|1.24923252725E-32|0
2019-01-28 07:30|102.85|106.1|108.9|-0.030631|3076|855|302|1.5|1.3|1.25|H|19|KCH19|1.23186544034E-32|0
2019-01-28 08:00|102.45|105.7|108.45|-0.030747|2200|871|291|0.7|0.65|0.65|H|19|KCH19|1.22707451981E-32|0
2019-01-28 08:30|102.45|105.6|108.4|-0.02983|2166|629|163|0.65|0.6|0.6|H|19|KCH19|1.22707451981E-32|0
2019-01-28 09:00|102.05|105.2|108|-0.029943|2075|811|473|0.65|0.6|0.55|H|19|KCH19|1.22228359929E-32|0
2019-01-28 09:30|102.05|105.15|107.95|-0.029482|2117|599|283|0.55|0.5|0.5|H|19|KCH19|1.22228359929E-32|0
2019-01-28 10:00|102.4|105.55|108.45|-0.029844|1340|402|184|0.7|0.6|0.5|H|19|KCH19|1.22647565475E-32|0
2019-01-28 10:30|102.2|105.3|108.15|-0.02944|1074|260|95|0.55|0.55|0.55|H|19|KCH19|1.22408019448E-32|0
2019-01-28 11:00|102.65|105.8|108.55|-0.029773|1275|300|96|0.65|0.55|0.4|H|19|KCH19|1.22946998008E-32|0
2019-01-28 11:30|102.7|105.85|108.6|-0.029759|606|184|90|0.35|0.35|0.25|H|19|KCH19|1.23006884514E-32|0
2019-01-28 12:00|102.4|105.35|108.15|-0.028002|984|203|74|0.6|0.55|0.55|H|19|KCH19|1.22647565475E-32|0
2019-01-29 03:00|103.05|106.1|108.9|-0.028746|560|171|48|0.35|0.4|0.35|H|19|KCH19|1.2342609006E-32|0
2019-01-29 03:30|103.25|106.3|109.1|-0.028692|318|162|68|0.3|0.3|0.25|H|19|KCH19|1.23665636086E-32|0
2019-01-29 04:00|103|106.15|108.9|-0.029675|119|45|25|0.3|0.2|0.15|H|19|KCH19|1.23366203554E-32|0
2019-01-29 04:30|103.15|106.25|109.05|-0.029176|163|64|7|0.25|0.3|0.25|H|19|KCH19|1.23545863073E-32|0
2019-01-29 05:00|102.95|106.05|108.85|-0.029231|133|76|22|0.3|0.25|0.15|H|19|KCH19|1.23306317047E-32|0
2019-01-29 05:30|103.1|106.15|108.9|-0.028733|210|28|12|0.15|0.15|0.1|H|19|KCH19|1.23485976567E-32|0
2019-01-29 06:00|102.9|106|108.7|-0.029245|228|69|26|0.35|0.3|0.25|H|19|KCH19|1.2324643054E-32|0
2019-01-29 06:30|102.95|106.05|108.95|-0.029231|550|269|131|0.35|0.3|0.2|H|19|KCH19|1.23306317047E-32|0
2019-01-29 07:00|102.25|105.4|108.1|-0.029886|1108|379|245|0.8|0.75|0.55|H|19|KCH19|1.22467905955E-32|0
2019-01-29 07:30|102.6|105.7|108.4|-0.029328|908|174|40|0.65|0.65|0.55|H|19|KCH19|1.22887111501E-32|0
2019-01-29 08:00|102.6|105.75|108.5|-0.029787|642|240|133|0.35|0.3|0.25|H|19|KCH19|1.22887111501E-32|0
2019-01-29 08:30|102.85|105.95|108.95|-0.029259|948|455|185|0.6|0.55|0.55|H|19|KCH19|1.23186544034E-32|0
2019-01-29 09:00|102.9|106|108.75|-0.029245|925|521|135|0.5|0.45|0.5|H|19|KCH19|1.2324643054E-32|0
2019-01-29 09:30|103.1|106.2|109.05|-0.02919|835|246|30|0.55|0.5|0.4|H|19|KCH19|1.23485976567E-32|0
2019-01-29 10:00|102.65|105.75|108.4|-0.029314|790|252|42|0.55|0.5|0.45|H|19|KCH19|1.22946998008E-32|0
2019-01-29 10:30|102.45|105.6|108.5|-0.02983|921|283|39|0.45|0.45|0.25|H|19|KCH19|1.22707451981E-32|0
2019-01-29 11:00|102.7|105.85|108.65|-0.029759|1077|381|210|0.4|0.4|0.25|H|19|KCH19|1.23006884514E-32|0
2019-01-29 11:30|103|106.1|108.85|-0.029218|500|122|32|0.45|0.35|0.25|H|19|KCH19|1.23366203554E-32|0
2019-01-29 12:00|103|106.2|109|-0.030132|941|368|161|0.3|0.3|0.25|H|19|KCH19|1.23366203554E-32|0
2019-01-29 12:30|103||||3|||0|||H|19|KCH19|1.23366203554E-32|0
2019-01-30 03:00|102.95|106.1|108.85|-0.029689|261|115|25|0.35|0.2|0.2|H|19|KCH19|1.23306317047E-32|0
2019-01-30 03:30|102.65|105.8|108.8|-0.029773|185|79|12|0.25|0.2|0.1|H|19|KCH19|1.22946998008E-32|0
2019-01-30 04:00|102.8|105.9|108.65|-0.029273|128|48|1|0.2|0.1|0|H|19|KCH19|1.23126657527E-32|0
2019-01-30 04:30|102.7|105.8|108.65|-0.029301|105|38|2|0.2|0.15|0.05|H|19|KCH19|1.23006884514E-32|0
2019-01-30 05:00|102.9|106.1|108.9|-0.03016|384|89|14|0.4|0.4|0.3|H|19|KCH19|1.2324643054E-32|0
2019-01-30 05:30|103|106.1|108.75|-0.029218|238|71|8|0.35|0.25|0.25|H|19|KCH19|1.23366203554E-32|0
2019-01-30 06:00|102.95|106|108.8|-0.028774|110|27|6|0.25|0.15|0.05|H|19|KCH19|1.23306317047E-32|0
2019-01-30 06:30|102.95|106.1|108.85|-0.029689|472|291|41|0.35|0.35|0.35|H|19|KCH19|1.23306317047E-32|0
2019-01-30 07:00|102.55|105.7|108.5|-0.029801|831|255|100|0.65|0.6|0.45|H|19|KCH19|1.22827224994E-32|0
2019-01-30 07:30|102.95|106.1|108.85|-0.029689|926|296|146|0.7|0.75|0.65|H|19|KCH19|1.23306317047E-32|0
2019-01-30 08:00|103|106.1|108.9|-0.029218|1086|673|77|0.55|0.45|0.45|H|19|KCH19|1.23366203554E-32|0
2019-01-30 08:30|102.75|105.9|108.7|-0.029745|610|252|140|0.35|0.3|0.2|H|19|KCH19|1.23066771021E-32|0
2019-01-30 09:00|102.85|105.95|108.7|-0.029259|579|389|195|0.2|0.2|0.2|H|19|KCH19|1.23186544034E-32|0
2019-01-30 09:30|102.8|105.9|108.7|-0.029273|480|402|131|0.25|0.25|0.2|H|19|KCH19|1.23126657527E-32|0
2019-01-30 10:00|102.15|105.4|108.2|-0.030835|1167|761|294|0.8|0.75|0.65|H|19|KCH19|1.22348132942E-32|0
2019-01-30 10:30|102.3|105.4|108.15|-0.029412|692|297|42|0.5|0.45|0.3|H|19|KCH19|1.22527792461E-32|0
2019-01-30 11:00|102.15|105.35|108.05|-0.030375|445|257|24|0.3|0.3|0.2|H|19|KCH19|1.22348132942E-32|0
2019-01-30 11:30|102.3|105.5|108.25|-0.030332|338|131|26|0.35|0.4|0.3|H|19|KCH19|1.22527792461E-32|0
2019-01-30 12:00|102.05|105.2|108|-0.029943|616|101|13|0.3|0.35|0.1|H|19|KCH19|1.22228359929E-32|0
2019-01-31 03:00|102.7|106|108.75|-0.031132|618|243|17|0.8|0.95|0.6|H|19|KCH19|1.23006884514E-32|0
2019-01-31 03:30|102.6|105.8|108.65|-0.030246|126|62|8|0.2|0.15|0|H|19|KCH19|1.22887111501E-32|0
2019-01-31 04:00|102.65|105.95|108.6|-0.031147|229|157|3|0.35|0.35|0.1|H|19|KCH19|1.22946998008E-32|0
2019-01-31 04:30|102.75|105.95|108.65|-0.030203|120|95|13|0.3|0.35|0.05|H|19|KCH19|1.23066771021E-32|0
2019-01-31 05:00|103.1|106.2|109|-0.02919|424|219|93|0.45|0.4|0.15|H|19|KCH19|1.23485976567E-32|0
2019-01-31 05:30|103.9|107.05|109.85|-0.029426|2214|467|274|1.6|1.6|1.45|H|19|KCH19|1.24444160672E-32|0
2019-01-31 06:00|103.75|106.95|109.9|-0.029921|361|110|54|0.25|0.25|0.25|H|19|KCH19|1.24264501152E-32|0
2019-01-31 06:30|103.6|106.85|109.55|-0.030416|556|145|59|0.55|0.55|0.4|H|19|KCH19|1.24084841633E-32|0
2019-01-31 07:00|104.45|107.65|110.4|-0.029726|958|325|105|0.85|0.95|0.75|H|19|KCH19|1.25102912244E-32|0
2019-01-31 07:30|104.5|107.7|110.45|-0.029712|2788|855|267|0.85|0.8|0.85|H|19|KCH19|1.25162798751E-32|0
2019-01-31 08:00|104.85|107.95|110.75|-0.028717|1089|629|65|0.75|0.65|0.4|H|19|KCH19|1.25582004297E-32|0
2019-01-31 08:30|104.7|107.75|110.55|-0.028306|1103|425|152|0.5|0.5|0.4|H|19|KCH19|1.25402344777E-32|0
2019-01-31 09:00|105.9|109|111.7|-0.02844|2922|733|208|1.2|1.2|1.15|H|19|KCH19|1.26839620935E-32|0
2019-01-31 09:30|105.85|108.95|111.7|-0.028453|2175|503|193|0.6|0.55|0.5|H|19|KCH19|1.26779734429E-32|0
2019-01-31 10:00|105.75|108.85|111.65|-0.02848|1514|407|157|0.8|0.7|0.8|H|19|KCH19|1.26659961415E-32|0
2019-01-31 10:30|106.05|109.1|111.85|-0.027956|2271|698|118|0.45|0.45|0.45|H|19|KCH19|1.27019280455E-32|0
2019-01-31 11:00|105.65|108.75|111.55|-0.028506|2140|675|260|0.55|0.5|0.5|H|19|KCH19|1.26540188402E-32|0
2019-01-31 11:30|106.1|109.2|112.05|-0.028388|1153|520|318|0.55|0.5|0.5|H|19|KCH19|1.27079166961E-32|0
2019-01-31 12:00|106.15|109.2|111.95|-0.02793|1686|620|337|0.5|0.45|0.5|H|19|KCH19|1.27139053468E-32|0
2019-01-31 12:30|106.15||||4|||0|||H|19|KCH19|1.27139053468E-32|0
2019-02-01 03:00|106.05|109.05|111.8|-0.02751|615|254|64|0.4|0.4|0.35|H|19|KCH19|1.27019280455E-32|0
2019-02-01 03:30|106|109.1|111.85|-0.028414|344|129|73|0.3|0.3|0.2|H|19|KCH19|1.26959393948E-32|0
2019-02-01 04:00|106.2|109.3|112.1|-0.028362|156|81|30|0.25|0.2|0.2|H|19|KCH19|1.27198939975E-32|0
2019-02-01 04:30|106.7|109.8|112.55|-0.028233|810|302|77|0.6|0.55|0.55|H|19|KCH19|1.2779780504E-32|0
2019-02-01 05:00|106.85|109.95|112.7|-0.028195|532|335|96|0.35|0.35|0.25|H|19|KCH19|1.2797746456E-32|0
2019-02-01 05:30|106.35|109.4|112.15|-0.027879|509|281|88|0.75|0.75|0.65|H|19|KCH19|1.27378599494E-32|0
2019-02-01 06:00|106.2|109.25|112|-0.027918|444|154|28|0.45|0.4|0.3|H|19|KCH19|1.27198939975E-32|0
2019-02-01 06:30|105.5|108.55|111.35|-0.028098|571|207|57|0.85|0.8|0.7|H|19|KCH19|1.26360528883E-32|0
2019-02-01 07:00|105.95|109.05|111.8|-0.028427|1103|332|173|0.75|0.75|0.65|H|19|KCH19|1.26899507442E-32|0
2019-02-01 07:30|105.2|108.25|111.05|-0.028176|1677|558|167|1.1|1.1|1.05|H|19|KCH19|1.26001209843E-32|0
2019-02-01 08:00|104.5|107.6|110.05|-0.02881|2077|830|301|1.25|1.25|1.15|H|19|KCH19|1.25162798751E-32|0
2019-02-01 08:30|104.6|107.7|110.5|-0.028784|1048|382|176|0.45|0.35|0.35|H|19|KCH19|1.25282571764E-32|0
2019-02-01 09:00|104.5|107.6|110.45|-0.02881|913|197|175|0.35|0.35|0.25|H|19|KCH19|1.25162798751E-32|0
2019-02-01 09:30|105.3|108.35|111.1|-0.02815|1282|234|117|0.9|0.85|0.8|H|19|KCH19|1.26120982856E-32|0
2019-02-01 10:00|105.25|108.25|111.05|-0.027714|606|350|85|0.4|0.45|0.35|H|19|KCH19|1.2606109635E-32|0
2019-02-01 10:30|104.95|107.95|110.7|-0.027791|570|144|42|0.65|0.65|0.6|H|19|KCH19|1.2570177731E-32|0
2019-02-01 11:00|103.8|106.85|109.6|-0.028545|3088|980|498|1.5|1.45|1.3|H|19|KCH19|1.24324387659E-32|0
2019-02-01 11:30|103.85|106.95|109.6|-0.028986|737|130|67|0.3|0.3|0.3|H|19|KCH19|1.24384274165E-32|0
2019-02-01 12:00|103.7|106.85|109.65|-0.029481|1015|273|94|0.4|0.3|0.3|H|19|KCH19|1.24204614646E-32|0
2019-02-04 03:00|104|107.15|109.8|-0.029398|415|170|33|0.3|0.4|0.3|H|19|KCH19|1.24563933685E-32|0
2019-02-04 03:30|104.15|107.2|110|-0.028451|271|103|47|0.4|0.45|0.35|H|19|KCH19|1.24743593205E-32|0
2019-02-04 04:00|104.25|107.35|109.95|-0.028878|164|126|57|0.2|0.2|0.15|H|19|KCH19|1.24863366218E-32|0
2019-02-04 04:30|104.2|107.25|109.95|-0.028438|197|145|6|0.2|0.25|0.25|H|19|KCH19|1.24803479711E-32|0
2019-02-04 05:00|103.8|106.9|109.7|-0.028999|410|325|37|0.5|0.4|0.35|H|19|KCH19|1.24324387659E-32|0
2019-02-04 05:30|103.65|106.8|109.5|-0.029494|289|147|75|0.25|0.2|0.15|H|19|KCH19|1.24144728139E-32|0
2019-02-04 06:00|103.55|106.55|109.3|-0.028156|335|206|102|0.3|0.3|0.25|H|19|KCH19|1.24024955126E-32|0
2019-02-04 06:30|103.95|106.9|109.65|-0.027596|310|108|14|0.45|0.4|0.3|H|19|KCH19|1.24504047179E-32|0
2019-02-04 07:00|103.5|106.5|109.2|-0.028169|790|419|57|0.7|0.75|0.7|H|19|KCH19|1.23965068619E-32|0
2019-02-04 07:30|104.65|107.7|110.25|-0.028319|1432|596|125|1.5|1.5|1.4|H|19|KCH19|1.25342458271E-32|0
2019-02-04 08:00|105.5|108.5|111.2|-0.02765|1806|934|300|1.35|1.3|1.15|H|19|KCH19|1.26360528883E-32|0
2019-02-04 08:30|105.35|108.3|111.05|-0.027239|1622|525|263|0.7|0.65|0.65|H|19|KCH19|1.26180869363E-32|0
2019-02-04 09:00|105.7|108.65|111.15|-0.027151|1036|579|105|0.8|0.75|0.65|H|19|KCH19|1.26600074909E-32|0
2019-02-04 09:30|105.85|108.85|111.55|-0.027561|2282|849|67|0.7|0.7|0.55|H|19|KCH19|1.26779734429E-32|0
2019-02-04 10:00|105.65|108.6|111.25|-0.027164|913|349|27|0.45|0.45|0.25|H|19|KCH19|1.26540188402E-32|0
2019-02-04 10:30|105.55|108.5|111.05|-0.027189|774|334|52|0.6|0.6|0.55|H|19|KCH19|1.26420415389E-32|0
2019-02-04 11:00|105.5|108.6|111.25|-0.028545|1543|702|667|0.5|0.6|0.55|H|19|KCH19|1.26360528883E-32|0
2019-02-04 11:30|106.05|109.05|111.6|-0.02751|1235|630|396|0.5|0.5|0.35|H|19|KCH19|1.27019280455E-32|0
2019-02-04 12:00|106.1|109.1|111.75|-0.027498|1235|229|70|0.4|0.35|0.25|H|19|KCH19|1.27079166961E-32|0
2019-02-05 03:00|106.1|109.1|111.8|-0.027498|417|183|24|0.4|0.4|0.3|H|19|KCH19|1.27079166961E-32|0
2019-02-05 03:30|106.15|109.15|111.8|-0.027485|309|169|72|0.4|0.3|0.3|H|19|KCH19|1.27139053468E-32|0
2019-02-05 04:00|105.95|108.9|111.6|-0.027089|167|82|30|0.3|0.35|0.35|H|19|KCH19|1.26899507442E-32|0
2019-02-05 04:30|105.65|108.65|111.25|-0.027612|205|75|32|0.45|0.4|0.35|H|19|KCH19|1.26540188402E-32|0
2019-02-05 05:00|105.85|108.9|111.55|-0.028007|240|117|67|0.35|0.35|0.35|H|19|KCH19|1.26779734429E-32|0
2019-02-05 05:30|105.45|108.45|111.2|-0.027663|273|125|8|0.4|0.5|0|H|19|KCH19|1.26300642376E-32|0
2019-02-05 06:00|105.55|108.6|111.25|-0.028085|160|168|216|0.25|0.25|0.25|H|19|KCH19|1.26420415389E-32|0
2019-02-05 06:30|105.8|108.8|111.55|-0.027574|283|84|73|0.35|0.3|0.15|H|19|KCH19|1.26719847922E-32|0
2019-02-05 07:00|105.25|108.35|111.05|-0.028611|574|217|35|0.8|0.75|0.6|H|19|KCH19|1.2606109635E-32|0
2019-02-05 07:30|105.6|108.6|111.35|-0.027624|562|201|43|0.5|0.45|0.45|H|19|KCH19|1.26480301896E-32|0
2019-02-05 08:00|104.4|107.5|110.2|-0.028837|1244|501|110|1.25|1.1|0.95|H|19|KCH19|1.25043025738E-32|0
2019-02-05 08:30|104.75|107.75|110.45|-0.027842|1101|341|78|0.55|0.5|0.45|H|19|KCH19|1.25462231284E-32|0
2019-02-05 09:00|104.95|107.95|110.65|-0.027791|527|197|45|0.4|0.35|0.35|H|19|KCH19|1.2570177731E-32|0
2019-02-05 09:30|105.3|108.3|110.9|-0.027701|998|398|188|0.5|0.45|0.35|H|19|KCH19|1.26120982856E-32|0
2019-02-05 10:00|105.1|108.1|110.75|-0.027752|662|337|76|0.45|0.4|0.3|H|19|KCH19|1.2588143683E-32|0
2019-02-05 10:30|104.7|107.75|110.3|-0.028306|540|204|27|0.5|0.5|0.5|H|19|KCH19|1.25402344777E-32|0
2019-02-05 11:00|104.95|108|110.6|-0.028241|684|398|160|0.35|0.4|0.3|H|19|KCH19|1.2570177731E-32|0
2019-02-05 11:30|104.95|108.05|110.6|-0.02869|320|209|72|0.25|0.3|0.25|H|19|KCH19|1.2570177731E-32|0
2019-02-05 12:00|104.75|107.85|110.45|-0.028744|624|233|154|0.35|0.35|0.25|H|19|KCH19|1.25462231284E-32|0
2019-02-06 03:00|104.8|107.95|110.6|-0.02918|341|137|94|0.2|0.2|0.1|H|19|KCH19|1.2552211779E-32|0
2019-02-06 03:30|105.05|108.2|110.75|-0.029113|277|159|92|0.4|0.35|0.35|H|19|KCH19|1.25821550323E-32|0
2019-02-06 04:00|104.95|108|110.55|-0.028241|169|56|11|0.35|0.35|0.2|H|19|KCH19|1.2570177731E-32|0
2019-02-06 04:30|105|108.15|110.75|-0.029126|81|35|4|0.2|0.2|0|H|19|KCH19|1.25761663817E-32|0
2019-02-06 05:00|104.9|107.9|110.55|-0.027804|332|182|22|0.35|0.4|0.3|H|19|KCH19|1.25641890804E-32|0
2019-02-06 05:30|104.7|107.8|110.45|-0.028757|231|119|18|0.3|0.25|0.15|H|19|KCH19|1.25402344777E-32|0
2019-02-06 06:00|104.55|107.65|110.25|-0.028797|184|35|9|0.2|0.15|0.15|H|19|KCH19|1.25222685258E-32|0
2019-02-06 06:30|104.65|107.75|110.35|-0.02877|131|55|4|0.25|0.15|0.1|H|19|KCH19|1.25342458271E-32|0
2019-02-06 07:00|104.75|107.8|110.35|-0.028293|751|246|125|0.7|0.7|0.5|H|19|KCH19|1.25462231284E-32|0
2019-02-06 07:30|104.7|107.75|110.3|-0.028306|1172|486|206|0.7|0.7|0.7|H|19|KCH19|1.25402344777E-32|0
2019-02-06 08:00|105.1|108.1|110.7|-0.027752|734|350|44|0.5|0.5|0.45|H|19|KCH19|1.2588143683E-32|0
2019-02-06 08:30|104.85|107.9|110.4|-0.028267|740|179|47|0.35|0.35|0.35|H|19|KCH19|1.25582004297E-32|0
2019-02-06 09:00|105.05|108.05|110.65|-0.027765|489|257|50|0.45|0.4|0.4|H|19|KCH19|1.25821550323E-32|0
2019-02-06 09:30|105.8|108.8|111.35|-0.027574|1557|858|229|0.8|0.8|0.75|H|19|KCH19|1.26719847922E-32|0
2019-02-06 10:00|105.4|108.45|111.1|-0.028124|621|329|60|0.6|0.5|0.5|H|19|KCH19|1.26240755869E-32|0
2019-02-06 10:30|105.15|108.2|110.75|-0.028189|517|238|105|0.3|0.3|0.2|H|19|KCH19|1.25941323336E-32|0
2019-02-06 11:00|105.3|108.35|111|-0.02815|584|273|63|0.5|0.5|0.4|H|19|KCH19|1.26120982856E-32|0
2019-02-06 11:30|105.25|108.25|110.85|-0.027714|342|140|35|0.25|0.25|0.15|H|19|KCH19|1.2606109635E-32|0
2019-02-06 12:00|105.3|108.35|110.8|-0.02815|497|172|41|0.25|0.2|0.1|H|19|KCH19|1.26120982856E-32|0
2019-02-07 03:00|105.05|108.1|110.65|-0.028215|312|106|44|0.3|0.2|0.25|H|19|KCH19|1.25821550323E-32|0
2019-02-07 03:30|105.1|108.15|110.7|-0.028202|151|54|14|0.25|0.25|0.2|H|19|KCH19|1.2588143683E-32|0
2019-02-07 04:00|104.85|107.85|110.35|-0.027816|174|64|20|0.35|0.4|0.35|H|19|KCH19|1.25582004297E-32|0
2019-02-07 04:30|104.85|107.9|110.55|-0.028267|49|38|8|0.1|0.1|0|H|19|KCH19|1.25582004297E-32|0
2019-02-07 05:00|104.85|107.9|110.35|-0.028267|239|205|11|0.25|0.3|0.25|H|19|KCH19|1.25582004297E-32|0
2019-02-07 05:30|104.6|107.65|110.25|-0.028333|174|64|19|0.3|0.35|0.25|H|19|KCH19|1.25282571764E-32|0
2019-02-07 06:00|104.65|107.75|110.25|-0.02877|168|52|39|0.2|0.2|0.05|H|19|KCH19|1.25342458271E-32|0
2019-02-07 06:30|104.4|107.35|109.9|-0.02748|470|208|27|0.55|0.5|0.5|H|19|KCH19|1.25043025738E-32|0
2019-02-07 07:00|104.2|107.25|109.8|-0.028438|551|383|40|0.45|0.4|0.3|H|19|KCH19|1.24803479711E-32|0
2019-02-07 07:30|104.45|107.4|110.05|-0.027467|842|455|141|0.5|0.45|0.35|H|19|KCH19|1.25102912244E-32|0
2019-02-07 08:00|104.5|107.45|110|-0.027455|451|335|102|0.4|0.4|0.2|H|19|KCH19|1.25162798751E-32|0
2019-02-07 08:30|104.3|107.3|109.85|-0.027959|1946|864|233|0.9|0.9|0.85|H|19|KCH19|1.24923252725E-32|0
2019-02-07 09:00|104.9|107.9|110.5|-0.027804|1579|792|171|1|0.95|0.8|H|19|KCH19|1.25641890804E-32|0
2019-02-07 09:30|104.5|107.45|110.05|-0.027455|554|237|86|0.5|0.5|0.45|H|19|KCH19|1.25162798751E-32|0
2019-02-07 10:00|104.55|107.5|110.25|-0.027442|231|152|42|0.3|0.3|0.3|H|19|KCH19|1.25222685258E-32|0
2019-02-07 10:30|104.35|107.3|109.9|-0.027493|754|385|108|0.4|0.35|0.25|H|19|KCH19|1.24983139231E-32|0
2019-02-07 11:00|104.25|107.35|109.95|-0.028878|716|456|127|0.45|0.45|0.35|H|19|KCH19|1.24863366218E-32|0
2019-02-07 11:30|104.35|107.35|110|-0.027946|313|187|26|0.3|0.25|0.2|H|19|KCH19|1.24983139231E-32|0
2019-02-07 12:00|104.1|107.15|109.7|-0.028465|769|329|106|0.4|0.35|0.35|H|19|KCH19|1.24683706698E-32|0
2019-02-08 03:00|104|106.9|109.6|-0.027128|246|233|58|0.35|0.4|0.35|H|19|KCH19|1.24563933685E-32|0
2019-02-08 03:30|103.95|106.95|109.6|-0.02805|152|67|3|0.25|0.2|0.2|H|19|KCH19|1.24504047179E-32|0
2019-02-08 04:00|104.05|107.05|109.6|-0.028024|117|84|30|0.15|0.15|0.1|H|19|KCH19|1.24623820192E-32|0
2019-02-08 04:30|104|107|109.6|-0.028037|45|45|3|0.1|0.15|0.05|H|19|KCH19|1.24563933685E-32|0
2019-02-08 05:00|104.2|107.15|109.85|-0.027531|161|105|10|0.3|0.25|0|H|19|KCH19|1.24803479711E-32|0
2019-02-08 05:30|104|106.9|109.55|-0.027128|107|78|20|0.2|0.3|0.1|H|19|KCH19|1.24563933685E-32|0
2019-02-08 06:00|104|106.9|109.6|-0.027128|114|73|11|0.15|0.15|0.1|H|19|KCH19|1.24563933685E-32|0
2019-02-08 06:30|104.25|107.2|109.75|-0.027519|181|102|50|0.35|0.35|0.3|H|19|KCH19|1.24863366218E-32|0
2019-02-08 07:00|104.6|107.6|110.15|-0.027881|502|361|65|0.5|0.55|0.45|H|19|KCH19|1.25282571764E-32|0
2019-02-08 07:30|104.65|107.6|110.2|-0.027416|636|445|104|0.3|0.3|0.25|H|19|KCH19|1.25342458271E-32|0
2019-02-08 08:00|104.3|107.25|109.85|-0.027506|435|381|66|0.55|0.55|0.45|H|19|KCH19|1.24923252725E-32|0
2019-02-08 08:30|103.55|106.5|109.1|-0.0277|1071|883|143|0.8|0.8|0.5|H|19|KCH19|1.24024955126E-32|0
2019-02-08 09:00|103.6|106.55|109.2|-0.027687|553|360|77|0.45|0.45|0.45|H|19|KCH19|1.24084841633E-32|0
2019-02-08 09:30|103.7|106.65|109.35|-0.027661|450|345|109|0.25|0.3|0.25|H|19|KCH19|1.24204614646E-32|0
2019-02-08 10:00|102.95|105.95|108.6|-0.028315|1405|969|250|0.8|0.7|0.7|H|19|KCH19|1.23306317047E-32|0
2019-02-08 10:30|102.55|105.55|108.2|-0.028423|1483|1520|210|0.45|0.45|0.45|H|19|KCH19|1.22827224994E-32|0
2019-02-08 11:00|102.6|105.55|108.25|-0.027949|1363|1067|281|0.25|0.3|0.2|H|19|KCH19|1.22887111501E-32|0
2019-02-08 11:30|102.35|105.3|108.05|-0.028015|1345|810|160|0.35|0.35|0.3|H|19|KCH19|1.22587678968E-32|0
2019-02-08 12:00|102.35|105.4|108.1|-0.028937|1285|696|257|0.25|0.25|0.25|H|19|KCH19|1.22587678968E-32|0
2019-02-11 03:00|102.4|105.4|108.1|-0.028463|577|290|87|0.45|0.45|0.7|H|19|KCH19|1.22647565475E-32|0
2019-02-11 03:30|102.35|105.5|108.15|-0.029858|282|155|41|0.25|0.3|0.2|H|19|KCH19|1.22587678968E-32|0
2019-02-11 04:00|102.25|105.25|107.95|-0.028504|122|89|5|0.2|0.25|0.1|H|19|KCH19|1.22467905955E-32|0
2019-02-11 04:30|102.35|105.35|108.1|-0.028477|132|118|52|0.2|0.2|0.2|H|19|KCH19|1.22587678968E-32|0
2019-02-11 05:00|102.55|105.6|108.15|-0.028883|188|164|4|0.35|0.35|0.1|H|19|KCH19|1.22827224994E-32|0
2019-02-11 05:30|102.65|105.7|108.35|-0.028855|190|109|22|0.3|0.3|0.25|H|19|KCH19|1.22946998008E-32|0
2019-02-11 06:00|102.45|105.5|108.2|-0.02891|204|262|22|0.4|0.4|0.25|H|19|KCH19|1.22707451981E-32|0
2019-02-11 06:30|102.2|105.2|108|-0.028517|254|147|102|0.4|0.4|0.4|H|19|KCH19|1.22408019448E-32|0
2019-02-11 07:00|101.2|104.25|107|-0.029257|1612|1672|578|1.05|1.05|0.95|H|19|KCH19|1.21210289317E-32|0
2019-02-11 07:30|101.75|104.85|107.6|-0.029566|1663|1341|298|1.1|1.1|1.05|H|19|KCH19|1.21869040889E-32|0
2019-02-11 08:00|101.25|104.35|107.1|-0.029708|582|580|136|0.6|0.6|0.6|H|19|KCH19|1.21270175823E-32|0
2019-02-11 08:30|101.55|104.65|107.4|-0.029623|721|701|124|0.6|0.65|0.6|H|19|KCH19|1.21629494863E-32|0
2019-02-11 09:00|100.6|103.65|106.4|-0.029426|1315|1435|329|1.15|1.2|1.1|H|19|KCH19|1.20491651238E-32|0
2019-02-11 09:30|99.95|103|105.7|-0.029612|1903|1863|385|0.75|0.65|0.65|H|19|KCH19|1.19713126652E-32|0
2019-02-11 10:00|100.2|103.25|106|-0.02954|802|1115|331|0.55|0.55|0.5|H|19|KCH19|1.20012559185E-32|0
2019-02-11 10:30|100.25|103.3|106.05|-0.029526|640|907|150|0.35|0.3|0.35|H|19|KCH19|1.20072445692E-32|0
2019-02-11 11:00|100.25|103.35|106.1|-0.029995|799|765|171|0.35|0.3|0.25|H|19|KCH19|1.20072445692E-32|0
2019-02-11 11:30|100.25|103.4|106.1|-0.030464|425|420|122|0.35|0.35|0.3|H|19|KCH19|1.20072445692E-32|0
2019-02-11 12:00|100|103.05|105.8|-0.029597|599|821|152|0.3|0.4|0.35|H|19|KCH19|1.19773013159E-32|0
2019-02-12 03:00|100.5|103.55|106.3|-0.029454|348|408|245|0.45|0.35|0.35|H|19|KCH19|1.20371878225E-32|0
2019-02-12 03:30|100.4|103.45|106.25|-0.029483|118|129|56|0.35|0.3|0.25|H|19|KCH19|1.20252105211E-32|0
2019-02-12 04:00|100.3|103.35|106.15|-0.029511|114|207|55|0.25|0.3|0.25|H|19|KCH19|1.20132332198E-32|0
2019-02-12 04:30|100.4|103.5|106.25|-0.029952|87|118|78|0.2|0.25|0.2|H|19|KCH19|1.20252105211E-32|0
2019-02-12 05:00|100.5|103.55|106.35|-0.029454|122|191|38|0.25|0.25|0.2|H|19|KCH19|1.20371878225E-32|0
2019-02-12 05:30|100.35|103.45|106.15|-0.029966|77|165|46|0.2|0.25|0.2|H|19|KCH19|1.20192218705E-32|0
2019-02-12 06:00|100.45|103.6|106.3|-0.030405|185|306|80|0.25|0.35|0.25|H|19|KCH19|1.20311991718E-32|0
2019-02-12 06:30|100.5|103.65|106.35|-0.030391|314|438|53|0.4|0.35|0.3|H|19|KCH19|1.20371878225E-32|0
2019-02-12 07:00|100.85|103.95|106.6|-0.029822|478|851|170|0.45|0.55|0.5|H|19|KCH19|1.20791083771E-32|0
2019-02-12 07:30|101.1|104.15|106.9|-0.029285|597|914|289|0.55|0.55|0.55|H|19|KCH19|1.21090516304E-32|0
2019-02-12 08:00|100.85|103.95|106.75|-0.029822|361|958|500|0.4|0.45|0.4|H|19|KCH19|1.20791083771E-32|0
2019-02-12 08:30|100.7|103.75|106.45|-0.029398|464|1188|375|0.45|0.5|0.45|H|19|KCH19|1.20611424251E-32|0
2019-02-12 09:00|100.35|103.4|106.15|-0.029497|357|736|338|0.45|0.45|0.4|H|19|KCH19|1.20192218705E-32|0
2019-02-12 09:30|100|103.05|105.8|-0.029597|456|853|192|0.35|0.4|0.35|H|19|KCH19|1.19773013159E-32|0
2019-02-12 10:00|100.2|103.3|106|-0.03001|423|886|253|0.4|0.4|0.35|H|19|KCH19|1.20012559185E-32|0
2019-02-12 10:30|100.35|103.45|106.2|-0.029966|221|626|49|0.25|0.2|0.2|H|19|KCH19|1.20192218705E-32|0
2019-02-12 11:00|100.6|103.7|106.4|-0.029894|536|755|241|0.4|0.4|0.3|H|19|KCH19|1.20491651238E-32|0
2019-02-12 11:30|100.7|103.8|106.5|-0.029865|191|428|152|0.3|0.35|0.35|H|19|KCH19|1.20611424251E-32|0
2019-02-12 12:00|100.7|103.85|106.45|-0.030332|255|392|58|0.2|0.2|0.2|H|19|KCH19|1.20611424251E-32|0
2019-02-13 03:00|100.55|103.65|106.35|-0.029908|100|238|134|0.45|0.3|0.25|H|19|KCH19|1.20431764731E-32|0
2019-02-13 03:30|100.6|103.75|106.45|-0.030361|387|609|64|0.5|0.6|0.45|H|19|KCH19|1.20491651238E-32|0
2019-02-13 04:00|100.4|103.55|106.2|-0.03042|73|141|103|0.2|0.25|0.25|H|19|KCH19|1.20252105211E-32|0
2019-02-13 04:30|100.35|103.55|106.25|-0.030903|94|172|68|0.2|0.15|0.1|H|19|KCH19|1.20192218705E-32|0
2019-02-13 05:00|100.2|103.4|106.1|-0.030948|53|144|43|0.25|0.2|0.15|H|19|KCH19|1.20012559185E-32|0
2019-02-13 05:30|100.3|103.5|106.2|-0.030918|72|214|3|0.3|0.35|0.25|H|19|KCH19|1.20132332198E-32|0
2019-02-13 06:00|100.15|103.45|106.05|-0.031899|59|144|6|0.25|0.25|0.15|H|19|KCH19|1.19952672679E-32|0
2019-02-13 06:30|99.95|103.25|105.9|-0.031961|152|285|92|0.5|0.5|0.5|H|19|KCH19|1.19713126652E-32|0
2019-02-13 07:00|99.85|103.15|105.8|-0.031992|524|798|131|0.4|0.3|0.3|H|19|KCH19|1.19593353639E-32|0
2019-02-13 07:30|99.5|102.85|105.5|-0.032572|430|1580|261|0.55|0.55|0.5|H|19|KCH19|1.19174148093E-32|0
2019-02-13 08:00|99.4|102.8|105.45|-0.033074|371|1205|168|0.45|0.45|0.45|H|19|KCH19|1.1905437508E-32|0
2019-02-13 08:30|99.2|102.5|105.25|-0.032195|183|673|86|0.3|0.25|0.2|H|19|KCH19|1.18814829054E-32|0
2019-02-13 09:00|99.45|102.75|105.35|-0.032117|262|909|181|0.45|0.5|0.45|H|19|KCH19|1.19114261586E-32|0
2019-02-13 09:30|99.3|102.6|105.25|-0.032164|273|1128|490|0.45|0.45|0.4|H|19|KCH19|1.18934602067E-32|0
2019-02-13 10:00|99.15|102.5|105.1|-0.032683|321|1290|243|0.45|0.4|0.3|H|19|KCH19|1.18754942547E-32|0
2019-02-13 10:30|98.95|102.25|104.9|-0.032274|258|1273|335|0.3|0.35|0.3|H|19|KCH19|1.18515396521E-32|0
2019-02-13 11:00|98.95|102.35|105|-0.033219|478|1260|258|0.35|0.35|0.35|H|19|KCH19|1.18515396521E-32|0
2019-02-13 11:30|98.85|102.2|104.85|-0.032779|539|743|267|0.3|0.3|0.3|H|19|KCH19|1.18395623507E-32|0
2019-02-13 12:00|98.85|102.3|104.95|-0.033724|379|1044|142|0.35|0.3|0.2|H|19|KCH19|1.18395623507E-32|0
2019-02-14 03:00|98.95|102.4|104.95|-0.033691|165|444|92|0.35|0.4|0.2|H|19|KCH19|1.18515396521E-32|0
2019-02-14 03:30|99.05|102.55|105.1|-0.03413|72|226|38|0.15|0.25|0.15|H|19|KCH19|1.18635169534E-32|0
2019-02-14 04:00|99.1|102.55|105.15|-0.033642|89|164|77|0.15|0.15|0.2|H|19|KCH19|1.1869505604E-32|0
2019-02-14 04:30|98.95|102.35|104.95|-0.033219|88|156|62|0.15|0.2|0.15|H|19|KCH19|1.18515396521E-32|0
2019-02-14 05:00|99.15|102.55|105.15|-0.033155|108|178|68|0.25|0.25|0.25|H|19|KCH19|1.18754942547E-32|0
2019-02-14 05:30|99.05|102.5|105.1|-0.033659|65|164|72|0.15|0.15|0.1|H|19|KCH19|1.18635169534E-32|0
2019-02-14 06:00|98.8|102.3|104.9|-0.034213|129|306|51|0.3|0.25|0.15|H|19|KCH19|1.18335737001E-32|0
2019-02-14 06:30|98.45|101.9|104.6|-0.033857|365|1157|424|0.45|0.45|0.3|H|19|KCH19|1.17916531455E-32|0
2019-02-14 07:00|97.75|101.35|103.95|-0.03552|502|2106|337|0.75|0.7|0.6|H|19|KCH19|1.17078120363E-32|0
2019-02-14 07:30|97.7|101.2|103.85|-0.034585|528|2189|286|0.45|0.45|0.45|H|19|KCH19|1.17018233856E-32|0
2019-02-14 08:00|97.6|101.15|103.85|-0.035096|407|977|142|0.5|0.4|0.35|H|19|KCH19|1.16898460843E-32|0
2019-02-14 08:30|97.25|100.8|103.5|-0.035218|586|2397|361|0.45|0.45|0.4|H|19|KCH19|1.16479255297E-32|0
2019-02-14 09:00|97.2|100.7|103.4|-0.034757|370|947|143|0.2|0.25|0.2|H|19|KCH19|1.1641936879E-32|0
2019-02-14 09:30|97.2|100.7|103.4|-0.034757|272|1244|355|0.5|0.4|0.35|H|19|KCH19|1.1641936879E-32|0
2019-02-14 10:00|97.2|100.75|103.35|-0.035236|172|700|111|0.2|0.2|0.15|H|19|KCH19|1.1641936879E-32|0
2019-02-14 10:30|97.65|101.2|103.8|-0.035079|438|1252|285|0.55|0.55|0.5|H|19|KCH19|1.1695834735E-32|0
2019-02-14 11:00|97.85|101.45|104.1|-0.035485|800|1962|235|0.45|0.55|0.4|H|19|KCH19|1.17197893376E-32|0
2019-02-14 11:30|97.65|101.3|103.9|-0.036032|188|672|73|0.3|0.3|0.35|H|19|KCH19|1.1695834735E-32|0
2019-02-14 12:00|97.3|101|103.65|-0.036634|340|1267|80|0.4|0.4|0.35|H|19|KCH19|1.16539141804E-32|0
2019-02-15 03:00|97.95|101.5|104.1|-0.034975|138|686|207|0.35|0.35|0.25|H|19|KCH19|1.17317666389E-32|0
2019-02-15 03:30|98.05|101.65|104.3|-0.035416|94|379|72|0.2|0.25|0.15|H|19|KCH19|1.17437439402E-32|0
2019-02-15 04:00|98.55|102.15|104.8|-0.035242|226|680|229|0.45|0.5|0.45|H|19|KCH19|1.18036304468E-32|0
2019-02-15 04:30|98.45|102.1|104.75|-0.035749|96|328|60|0.3|0.3|0.3|H|19|KCH19|1.17916531455E-32|0
2019-02-15 05:00|98.4|102.05|104.7|-0.035767|89|337|53|0.35|0.35|0.25|H|19|KCH19|1.17856644948E-32|0
2019-02-15 05:30|98.45|102.05|104.8|-0.035277|53|208|31|0.1|0.2|0.1|H|19|KCH19|1.17916531455E-32|0
2019-02-15 06:00|98.45|102.1|104.8|-0.035749|66|305|49|0.25|0.25|0.2|H|19|KCH19|1.17916531455E-32|0
2019-02-15 06:30|98.2|101.75|104.45|-0.034889|172|587|126|0.25|0.4|0.45|H|19|KCH19|1.17617098922E-32|0
2019-02-15 07:00|98.6|102.25|104.8|-0.035697|178|1199|233|0.4|0.5|0.4|H|19|KCH19|1.18096190975E-32|0
2019-02-15 07:30|98.45|102.1|104.7|-0.035749|211|1358|192|0.5|0.5|0.45|H|19|KCH19|1.17916531455E-32|0
2019-02-15 08:00|98.7|102.4|105|-0.036133|151|713|245|0.3|0.35|0.4|H|19|KCH19|1.18215963988E-32|0
2019-02-15 08:30|98|101.55|104.2|-0.034958|899|2428|378|1.2|1.15|1.1|H|19|KCH19|1.17377552896E-32|0
2019-02-15 09:00|97.7|101.35|104.2|-0.036014|158|935|86|0.5|0.5|0.45|H|19|KCH19|1.17018233856E-32|0
2019-02-15 09:30|97.7|101.4|104.05|-0.036489|116|824|128|0.5|0.55|0.35|H|19|KCH19|1.17018233856E-32|0
2019-02-15 10:00|98.05|101.8|104.5|-0.036837|232|1187|127|0.55|0.55|0.5|H|19|KCH19|1.17437439402E-32|0
2019-02-15 10:30|98.1|101.8|104.5|-0.036346|100|929|75|0.35|0.3|0.35|H|19|KCH19|1.17497325909E-32|0
2019-02-15 11:00|97.9|101.45|104.15|-0.034993|534|1027|202|0.25|0.4|0.3|H|19|KCH19|1.17257779882E-32|0
2019-02-15 11:30|97.95|101.4|104.05|-0.034024|293|934|58|0.2|0.3|0.2|H|19|KCH19|1.17317666389E-32|0
2019-02-15 12:00|97.6|101.1|103.8|-0.034619|291|1191|228|0.45|0.45|0.4|H|19|KCH19|1.16898460843E-32|0
2019-02-19 03:00|98.05|101.7|104.4|-0.03589|313|851|157|0.55|0.5|0.4|H|19|KCH19|1.17437439402E-32|0
2019-02-19 03:30|97.7|101.5|104.2|-0.037438|159|500|71|0.4|0.45|0.3|H|19|KCH19|1.17018233856E-32|0
2019-02-19 04:00|97.5|101.15|103.85|-0.036085|90|270|66|0.25|0.4|0.3|H|19|KCH19|1.1677868783E-32|0
2019-02-19 04:30|97.5|101.2|103.9|-0.036561|117|323|55|0.25|0.2|0.2|H|19|KCH19|1.1677868783E-32|0
2019-02-19 05:00|97.5|101.1|103.8|-0.035608|70|270|30|0.1|0.25|0.15|H|19|KCH19|1.1677868783E-32|0
2019-02-19 05:30|97.35|101.1|103.8|-0.037092|139|256|46|0.1|0.15|0.1|H|19|KCH19|1.1659902831E-32|0
2019-02-19 06:00|97.3|101|103.7|-0.036634|92|362|55|0.2|0.2|0.15|H|19|KCH19|1.16539141804E-32|0
2019-02-19 06:30|97.4|101.1|103.8|-0.036597|87|369|116|0.1|0.15|0.15|H|19|KCH19|1.16658914817E-32|0
2019-02-19 07:00|97.65|101.35|104|-0.036507|283|1134|297|0.45|0.55|0.5|H|19|KCH19|1.1695834735E-32|0
2019-02-19 07:30|97.3|101|103.8|-0.036634|180|1325|208|0.5|0.5|0.45|H|19|KCH19|1.16539141804E-32|0
2019-02-19 08:00|97.1|100.8|103.55|-0.036706|226|1086|154|0.45|0.45|0.4|H|19|KCH19|1.16299595777E-32|0
2019-02-19 08:30|96.95|100.7|103.45|-0.037239|224|1034|138|0.3|0.25|0.25|H|19|KCH19|1.16119936257E-32|0
2019-02-19 09:00|97.15|100.9|103.65|-0.037166|248|1525|259|0.45|0.5|0.5|H|19|KCH19|1.16359482284E-32|0
2019-02-19 09:30|96.7|100.5|103.2|-0.037811|237|1777|231|0.65|0.6|0.5|H|19|KCH19|1.15820503725E-32|0
2019-02-19 10:00|96.2|100.15|102.85|-0.039441|600|1906|329|0.5|0.45|0.4|H|19|KCH19|1.15221638659E-32|0
2019-02-19 10:30|96.5|100.45|103.25|-0.039323|294|2393|288|0.5|0.55|0.55|H|19|KCH19|1.15580957698E-32|0
2019-02-19 11:00|97.8|101.2|103.85|-0.033597|439|2050|265|1.5|1|0.85|H|19|KCH19|1.17138006869E-32|0
2019-02-19 11:30|97.65|101.3|104.1|-0.036032|256|1659|237|0.65|0.5|0.5|H|19|KCH19|1.1695834735E-32|0
2019-02-19 12:00|97.5|101.3|104|-0.037512|177|1196|64|0.75|0.35|0.25|H|19|KCH19|1.1677868783E-32|0
2019-02-20 03:00|97.45|101.4|104.2|-0.038955|6|465|35|0.75|0.3|0.3|H|19|KCH19|1.16718801323E-32|0
2019-02-20 03:30|101.2|103.95|106.45|-0.026455|291|37|19|0.45|0.4|0.35|K|19|KCK19|1.16488586725E-32|1
2019-02-20 04:00|101.4|104.2|107.1|-0.026871|449|60|33|0.6|0.55|0.5|K|19|KCK19|1.16718801323E-32|0
2019-02-20 04:30|97.8|101.6|104.3|-0.037402|13|208|39|0.35|0.3|0.25|H|19|KCH19|1.09549892221E-32|1
2019-02-20 05:00|101.55|104.25|106.95|-0.025899|127|25|15|0.1|0.05|0.05|K|19|KCK19|1.09495979872E-32|1
2019-02-20 05:30|97.9|101.45|104.15|-0.034993|10|181|37|0|0.2|0.15|H|19|KCH19|1.02826440571E-32|1
2019-02-20 06:00|101|103.7|106.35|-0.026037|472|109|53|0.55|0.45|0.3|K|19|KCK19|1.02370335117E-32|1
2019-02-20 06:30|101|103.7|106.5|-0.026037|429|131|15|0.4|0.35|0.3|K|19|KCK19|1.02370335117E-32|0
2019-02-20 07:00|97.25|100.85|103.65|-0.035697|51|1778|230|0.65|0.65|0.65|H|19|KCH19|9.60030384779E-33|1
2019-02-20 07:30|97.25|100.45|103.2|-0.031857|34|1514|149|0.35|0.55|0.6|H|19|KCH19|9.60030384779E-33|0
2019-02-20 08:00|96.5|100|102.65|-0.035|4|1795|349|0.5|0.75|0.7|H|19|KCH19|9.52626551477E-33|0
2019-02-20 08:30|96.4|100.3|103|-0.038883|10|1238|257|0.05|0.5|0.4|H|19|KCH19|9.51639373703E-33|0
2019-02-20 09:00|96.35|100.1|102.85|-0.037463|2|934|290|0.1|0.35|0.3|H|19|KCH19|9.51145784817E-33|0
2019-02-20 09:30|96.55|100.75|103.45|-0.041687|4|1352|290|0.45|0.85|0.8|H|19|KCH19|9.53120140364E-33|0
2019-02-20 10:00|97.35|101.5|104.2|-0.040887|3|1521|333|0.15|0.85|0.8|H|19|KCH19|9.61017562552E-33|0
2019-02-20 10:30|101.4|104.1|106.85|-0.025937|1152|214|95|0.55|0.45|0.45|K|19|KCK19|9.6007074722E-33|1
2019-02-20 11:00|97.4|101.35|104.05|-0.038974|5|1249|305|0.1|0.4|0.35|H|19|KCH19|8.98279450328E-33|1
2019-02-20 11:30|97.2|101.4|104.15|-0.04142|4|490|97|0.35|0.35|0.25|H|19|KCH19|8.96434934003E-33|0
2019-02-20 12:00|97.1|101|103.75|-0.038614|8|757|70|0.2|0.45|0.4|H|19|KCH19|8.95512675841E-33|0
2019-02-21 03:00|100.8|103.55|106.55|-0.026557|294|40|18|0.4|0.25|0.2|K|19|KCK19|8.93739383413E-33|1
2019-02-21 03:30|100.9|103.6|106.3|-0.026062|300|129|5|0.25|0.15|0.05|K|19|KCK19|8.94626029627E-33|0
2019-02-21 04:00|100.75|103.5|106.3|-0.02657|148|50|1|0.2|0.15|0|K|19|KCK19|8.93296060306E-33|0
2019-02-21 04:30|97|100.6|103.35|-0.035785|1|459|76|0|0.4|0.35|H|19|KCH19|8.37195341543E-33|1
2019-02-21 05:00|97.3|100.75|103.45|-0.034243|4|189|42|0|0.15|0.15|H|19|KCH19|8.39784605486E-33|0
2019-02-21 05:30|97.35|100.8|103.55|-0.034226|4|113|24|0|0.15|0.1|H|19|KCH19|8.40216149477E-33|0
2019-02-21 06:00|100.65|103.4|106.15|-0.026596|203|49|23|0.4|0.4|0.3|K|19|KCK19|8.38965827826E-33|1
2019-02-21 06:30|97|100.6|103.4|-0.035785|1|484|158|0|0.25|0.3|H|19|KCH19|7.87037575426E-33|1
2019-02-21 07:00|96.75|100.15|102.9|-0.033949|2|1123|216|0.1|0.5|0.55|H|19|KCH19|7.85009128067E-33|0
2019-02-21 07:30|96.65|100.05|102.85|-0.033983|2|2083|277|0.15|0.55|0.55|H|19|KCH19|7.84197749123E-33|0
2019-02-21 08:00|96.65|100.1|102.85|-0.034466|6|779|63|0|0.45|0.45|H|19|KCH19|7.84197749123E-33|0
2019-02-21 08:30|100.25|103|105.7|-0.026699|1399|246|119|0.55|0.5|0.45|K|19|KCK19|7.85372870625E-33|1
2019-02-21 09:00|96.4|99.95|102.65|-0.035518|1|1333|279|0|0.45|0.35|H|19|KCH19|7.35048007071E-33|1
2019-02-21 09:30|100.45|103.1|105.9|-0.025703|1185|276|76|0.6|0.55|0.55|K|19|KCK19|7.38725085645E-33|1
2019-02-21 10:00|100.05|102.75|105.5|-0.026277|1487|410|126|0.4|0.4|0.3|K|19|KCK19|7.35783422786E-33|0
2019-02-21 10:30|96|99.75|102.4|-0.037594|9|2271|484|0.65|0.55|0.5|H|19|KCH19|6.87447285522E-33|1
2019-02-21 11:00|96|99.5|102.15|-0.035176|6|2722|282|0.25|0.55|0.45|H|19|KCH19|6.87447285522E-33|0
2019-02-21 11:30|99.2|101.9|104.6|-0.026497|1564|422|126|0.45|0.45|0.35|K|19|KCK19|6.85374580139E-33|1
2019-02-21 12:00|99.35|102|104.75|-0.02598|1345|192|251|0.35|0.35|0.35|K|19|KCK19|6.86410932831E-33|0
2019-02-21 12:30|101.95||||1|||0|||N|19|KCN19|6.86074456883E-33|1
2019-02-22 03:00|99.75|102.45|105.2|-0.026354|534|159|59|0.35|0.3|0.25|K|19|KCK19|6.86074456883E-33|1
2019-02-22 03:30|99.6|102.2|105.2|-0.02544|293|62|22|0.35|0.3|0.15|K|19|KCK19|6.85042765971E-33|0
2019-02-22 04:00|99.65|102.35|105.1|-0.02638|332|56|6|0.25|0.25|0.1|K|19|KCK19|6.85386662942E-33|0
2019-02-22 04:30|100.05|102.65|105.35|-0.025329|300|43|5|0.4|0.3|0.05|K|19|KCK19|6.88137838708E-33|0
2019-02-22 05:00|96.5|100|102.75|-0.035|1|331|84|0|0.2|0.25|H|19|KCH19|6.46909901952E-33|1
2019-02-22 05:30|100.25|102.9|105.65|-0.025753|366|77|16|0.3|0.35|0|K|19|KCK19|6.48527176707E-33|1
2019-02-22 06:00|99.95|102.6|105.35|-0.025828|435|145|110|0.5|0.4|0.45|K|19|KCK19|6.46586447001E-33|0
2019-02-22 06:30|100|102.65|105.4|-0.025816|511|124|145|0.4|0.3|0.25|K|19|KCK19|6.46909901952E-33|0
2019-02-22 07:00|100.15|102.8|105.6|-0.025778|1323|231|148|0.85|0.8|0.75|K|19|KCK19|6.47880266805E-33|0
2019-02-22 07:30|100|102.65|105.35|-0.025816|1197|158|56|0.5|0.4|0.3|K|19|KCK19|6.46909901952E-33|0
2019-02-22 08:00|96.45|100.1|102.8|-0.036464|1|657|116|0|0.35|0.35|H|19|KCH19|6.07836922E-33|1
2019-02-22 08:30|96.65|100|102.7|-0.0335|1|978|324|0|0.35|0.3|H|19|KCH19|6.09097340708E-33|0
2019-02-22 09:00|99.7|102.45|105.15|-0.026842|1124|200|58|0.55|0.45|0.4|K|19|KCK19|6.07270048686E-33|1
2019-02-22 09:30|96.45|99.65|102.35|-0.032112|1|959|187|0|0.25|0.25|H|19|KCH19|5.71705184927E-33|1
2019-02-22 10:00|99.5|102.2|105|-0.026419|558|121|37|0.25|0.2|0.2|K|19|KCK19|5.70844615155E-33|1
2019-02-22 10:30|99.45|102.15|104.85|-0.026432|370|118|38|0.15|0.2|0.15|K|19|KCK19|5.70557758565E-33|0
2019-02-22 11:00|100.05|102.7|105.35|-0.025803|1217|130|37|0.8|0.7|0.5|K|19|KCK19|5.74000037651E-33|0
2019-02-22 11:30|96.9|99.95|102.65|-0.030515|6|566|132|0|0.25|0.25|H|19|KCH19|5.41583287715E-33|1
2019-02-22 12:00|96.95|100|102.6|-0.0305|1|700|126|0|0.2|0.15|H|19|KCH19|5.41862742456E-33|0
2019-02-25 03:00|96.35|99.9|102.6|-0.035536|1|507|64|0|0.35|0.4|H|19|KCH19|5.38509285566E-33|0
2019-02-25 03:30|99.8|102.55|105.25|-0.026816|224|17|27|0.25|0.15|0.2|K|19|KCK19|5.37970237232E-33|1
2019-02-25 04:00|99.8|102.5|105.2|-0.026341|102|15|10|0.15|0.1|0.05|K|19|KCK19|5.37970237232E-33|0
2019-02-25 04:30|100.05|102.75|105.45|-0.026277|196|53|67|0.25|0.15|0.2|K|19|KCK19|5.39317858067E-33|0
2019-02-25 05:00|99.95|102.6|105.35|-0.025828|77|22|8|0.15|0.1|0.05|K|19|KCK19|5.38778809733E-33|0
2019-02-25 05:30|100.1|102.8|105.5|-0.026265|111|22|12|0.25|0.2|0.05|K|19|KCK19|5.39587382234E-33|0
2019-02-25 06:00|100.1|102.75|105.45|-0.025791|306|93|12|0.35|0.25|0.25|K|19|KCK19|5.39587382234E-33|0
2019-02-25 06:30|100.15|102.8||-0.025778|156|33||0.2|0.2||K|19|KCK19|5.39856906401E-33|0
2019-02-25 07:00|99.4|102.1|104.9|-0.026445|1210|190|61|0.75|0.7|0.55|K|19|KCK19|5.35814043897E-33|0
2019-02-25 07:30|96.45|100.15|102.8|-0.036945|1|826|219|0|0.75|0.75|H|19|KCH19|5.06163217765E-33|1
2019-02-25 08:00|100.45|103.1|105.7|-0.025703|1310|236|138|0.4|0.35|0.4|K|19|KCK19|5.07679433096E-33|1
2019-02-25 08:30|97.25|100.3|102.95|-0.030409|1|1037|271|0|0.45|0.35|H|19|KCH19|4.78873180102E-33|1
2019-02-25 09:00|100.1|102.9|105.65|-0.027211|582|170|45|0.3|0.3|0.25|K|19|KCK19|4.77918298387E-33|1
2019-02-25 09:30|96.95|99.85|102.55|-0.029044|3|729|234|0|0.35|0.35|H|19|KCH19|4.50283566848E-33|1
2019-02-25 10:00|100.05|102.75|105.5|-0.026277|676|216|29|0.4|0.35|0.25|K|19|KCK19|4.51185486862E-33|1
2019-02-25 10:30|99.9|102.6|105.55|-0.026316|636|152|56|0.4|0.4|0.35|K|19|KCK19|4.50509046851E-33|0
2019-02-25 11:00|96.25|99.75|102.5|-0.035088|5|724|94|0.45|0.3|0.25|H|19|KCH19|4.22626664322E-33|1
2019-02-25 11:30|99.65|102.35|105.1|-0.02638|421|89|51|0.2|0.2|0.15|K|19|KCK19|4.22202978443E-33|1
2019-02-25 12:00|96.5|99.4|102.15|-0.029175|1|926|137|0|0.4|0.3|H|19|KCH19|3.98071200975E-33|1
2019-02-26 03:00|96.4|99.3|102.1|-0.029204|1|473|59|0|0.25|0.3|H|19|KCH19|3.97658691958E-33|0
2019-02-26 03:30|99.6|102.3|104.9|-0.026393|285|95|3|0.3|0.25|0|K|19|KCK19|3.98860077734E-33|1
2019-02-26 04:00|99.4|102.2|104.95|-0.027397|158|20|1|0.2|0.1|0|K|19|KCK19|3.98059153884E-33|0
2019-02-26 04:30|99.45|102.2|104.95|-0.026908|251|116|73|0.2|0.15|0.15|K|19|KCK19|3.98259384846E-33|0
2019-02-26 05:00|96.3|99.3|102.05|-0.030211|1|191|33|0|0.25|0.1|H|19|KCH19|3.7526789394E-33|1
2019-02-26 05:30|99.5|102.2|104.9|-0.026419|124|33|21|0.25|0.2|0.15|K|19|KCK19|3.76023720514E-33|1
2019-02-26 06:00|96.3|99.15|101.9|-0.028744|7|273|90|0.2|0.35|0.35|H|19|KCH19|3.54315893205E-33|1
2019-02-26 06:30|98.9|101.6|104.35|-0.026575|859|252|160|0.4|0.35|0.3|K|19|KCK19|3.53422509712E-33|1
2019-02-26 07:00|98.5|101.3|104.05|-0.027641|1971|711|419|0.5|0.6|0.55|K|19|KCK19|3.51993096124E-33|0
2019-02-26 07:30|98.4|101.1|103.75|-0.026706|1188|199|95|0.35|0.35|0.3|K|19|KCK19|3.51635742727E-33|0
2019-02-26 08:00|98.85|101.6|104.25|-0.027067|1394|441|78|0.65|0.6|0.55|K|19|KCK19|3.53243833013E-33|0
2019-02-26 08:30|98.6|101.35|104.15|-0.027134|1443|488|118|0.6|0.6|0.5|K|19|KCK19|3.52350449521E-33|0
2019-02-26 09:00|94.65|97.6|100.45|-0.030225|2|3020|604|0.3|1.1|1.1|H|19|KCH19|3.29057425231E-33|1
2019-02-26 09:30|97.75|100.55|103.3|-0.027847|1912|550|303|0.55|0.45|0.45|K|19|KCK19|3.29563148733E-33|1
2019-02-26 10:00|97.35|100.2|103|-0.028443|870|369|193|0.5|0.5|0.45|K|19|KCK19|3.28214552728E-33|0
2019-02-26 10:30|96.9|99.7|102.5|-0.028084|2513|850|195|0.5|0.5|0.5|K|19|KCK19|3.26697382222E-33|0
2019-02-26 11:00|93.8|96.85|99.6|-0.031492|2|1889|212|0.2|0.25|0.25|H|19|KCH19|3.07364237236E-33|1
2019-02-26 11:30|96.6|99.4|102.15|-0.028169|1248|696|261|0.4|0.4|0.35|K|19|KCK19|3.06570834455E-33|1
2019-02-26 12:00|93.7|96.7|99.5|-0.031024|2|1622|210|0.05|0.55|0.45|H|19|KCH19|2.88990816785E-33|1
2019-02-26 12:30|96.7||||1|||0|||K|19|KCK19|2.88990816785E-33|1
2019-02-27 03:00|96.95|99.75|102.55|-0.02807|724|100|46|0.4|0.4|0.4|K|19|KCK19|2.89737949197E-33|0
2019-02-27 03:30|96.9|99.75|102.6|-0.028571|406|98|10|0.25|0.2|0.15|K|19|KCK19|2.89588522714E-33|0
2019-02-27 04:00|93.95|96.9|99.7|-0.030444|2|406|129|0|0.3|0.3|H|19|KCH19|2.72750292822E-33|1
2019-02-27 04:30|97.05|99.8|102.65|-0.027555|332|97|23|0.25|0.2|0.15|K|19|KCK19|2.73172506898E-33|1
2019-02-27 05:00|97.2|100|102.85|-0.028|619|291|14|0.3|0.3|0.2|K|19|KCK19|2.73594720973E-33|0
2019-02-27 05:30|97.85|100.7|103.55|-0.028302|904|213|103|0.8|0.75|0.65|K|19|KCK19|2.75424315301E-33|0
2019-02-27 06:00|97.65|100.5|103.3|-0.028358|384|53|23|0.3|0.3|0.15|K|19|KCK19|2.748613632E-33|0
2019-02-27 06:30|97.85|100.65|103.65|-0.027819|618|120|29|0.5|0.45|0.3|K|19|KCK19|2.75424315301E-33|0
2019-02-27 07:00|98.45|101.25|104.05|-0.027654|1386|282|104|1|1|0.85|K|19|KCK19|2.77113171603E-33|0
2019-02-27 07:30|98.25|101.1|103.9|-0.02819|2289|436|130|0.65|0.65|0.55|K|19|KCK19|2.76550219502E-33|0
2019-02-27 08:00|98.1|100.9|103.75|-0.02775|1171|332|148|0.4|0.3|0.3|K|19|KCK19|2.76128005427E-33|0
2019-02-27 08:30|95|97.95|100.8|-0.030117|4|1228|396|0|0.6|0.5|H|19|KCH19|2.59981769232E-33|1
2019-02-27 09:00|94.7|98.3|101.1|-0.036623|2|1544|319|0|0.85|0.75|H|19|KCH19|2.59160774172E-33|0
2019-02-27 09:30|98.3|101.1|103.95|-0.027695|1801|288|101|0.45|0.4|0.3|K|19|KCK19|2.59160774172E-33|1
2019-02-27 10:00|98.35|101.15|104.05|-0.027682|753|152|51|0.4|0.35|0.35|K|19|KCK19|2.59292595522E-33|0
2019-02-27 10:30|98.95|101.65|104.45|-0.026562|1340|136|32|0.65|0.55|0.5|K|19|KCK19|2.60874451722E-33|0
2019-02-27 11:00|99|101.75|104.6|-0.027027|2125|217|111|0.35|0.25|0.25|K|19|KCK19|2.61006273072E-33|0
2019-02-27 11:30|96|99.25|102.05|-0.032746|1|1430|425|0|0.55|0.5|H|19|KCH19|2.46256532825E-33|1
2019-02-27 12:00|96.3|99.3|102.1|-0.030211|1|1467|170|0|0.25|0.2|H|19|KCH19|2.4702608449E-33|0
2019-02-28 03:00|99.35|102.15|104.9|-0.027411|507|40|35|0.55|0.45|0.35|K|19|KCK19|2.47150468218E-33|1
2019-02-28 03:30|99.25|102.05|104.8|-0.027438|369|124|93|0.35|0.35|0.35|K|19|KCK19|2.46901700762E-33|0
2019-02-28 04:00|99.5|102.25|105.05|-0.026895|203|33|6|0.35|0.3|0.25|K|19|KCK19|2.47523619403E-33|0
2019-02-28 04:30|99.3|102.05|104.8|-0.026948|315|66|36|0.35|0.35|0.3|K|19|KCK19|2.4702608449E-33|0
2019-02-28 05:00|99.55|102.3|105|-0.026882|135|21|5|0.35|0.3|0.15|K|19|KCK19|2.47648003132E-33|0
2019-02-28 05:30|99.05|101.85|104.7|-0.027491|199|28|8|0.5|0.5|0.25|K|19|KCK19|2.46404165848E-33|0
2019-02-28 06:00|98.95|101.75|104.6|-0.027518|419|61|23|0.35|0.3|0.2|K|19|KCK19|2.46155398392E-33|0
2019-02-28 06:30|98.45|101.2|104.1|-0.027174|689|110|143|0.65|0.65|0.55|K|19|KCK19|2.44911561108E-33|0
2019-02-28 07:00|98.9|101.7|104.5|-0.027532|1137|240|113|0.75|0.7|0.7|K|19|KCK19|2.46031014663E-33|0
2019-02-28 07:30|98.9|101.7|104.6|-0.027532|908|230|88|0.65|0.6|0.7|K|19|KCK19|2.46031014663E-33|0
2019-02-28 08:00|98.9|101.65|104.5|-0.027054|627|136|33|0.5|0.4|0.25|K|19|KCK19|2.46031014663E-33|0
2019-02-28 08:30|98.85|101.6|104.4|-0.027067|979|231|120|0.45|0.45|0.35|K|19|KCK19|2.45906630935E-33|0
2019-02-28 09:00|94.7|97.5|100.3|-0.028718|2|2162|407|0|1.35|1.3|H|19|KCH19|2.29206279031E-33|1
2019-02-28 09:30|97.95|100.55|103.3|-0.025858|1822|473|69|0.7|0.6|0.5|K|19|KCK19|2.30264154165E-33|1
2019-02-28 10:00|98.4|101.05|103.85|-0.026225|857|186|36|0.6|0.55|0.5|K|19|KCK19|2.31322029299E-33|0
2019-02-28 10:30|98.5|101.2|103.9|-0.02668|702|175|20|0.4|0.4|0.3|K|19|KCK19|2.31557112662E-33|0
2019-02-28 11:00|95.55|98.5|101.15|-0.029949|2|1528|205|0|0.5|0.45|H|19|KCH19|2.1862926991E-33|1
2019-02-28 11:30|98.6|101.3|104.05|-0.026654|460|93|46|0.3|0.3|0.25|K|19|KCK19|2.18851228559E-33|1
2019-02-28 12:00|98.4|101|103.7|-0.025743|716|126|40|0.4|0.35|0.35|K|19|KCK19|2.1840731126E-33|0
2019-03-01 03:00|98.9|101.6|104.15|-0.026575|608|125|143|0.7|0.55|0.5|K|19|KCK19|2.19517104508E-33|0
2019-03-01 03:30|99|101.75|104.45|-0.027027|212|38|3|0.3|0.2|0|K|19|KCK19|2.19739063158E-33|0
2019-03-01 04:00|98.9|101.6|104.25|-0.026575|106|25|17|0.2|0.1|0.05|K|19|KCK19|2.19517104508E-33|0
2019-03-01 04:30|99.15|101.75|104.5|-0.025553|287|57|20|0.45|0.3|0.25|K|19|KCK19|2.20072001132E-33|0
2019-03-01 05:00|99.35|102|104.65|-0.02598|263|45|17|0.4|0.45|0.4|K|19|KCK19|2.20515918432E-33|0
2019-03-01 05:30|99.35|102.05|104.6|-0.026458|420|61|13|0.45|0.45|0.15|K|19|KCK19|2.20515918432E-33|0
2019-03-01 06:00|99.1|101.85|104.35|-0.027|165|35|1|0.4|0.35|0|K|19|KCK19|2.19961021807E-33|0
2019-03-01 06:30|98.9|101.55|104.2|-0.026096|620|265|205|0.5|0.45|0.4|K|19|KCK19|2.19517104508E-33|0
2019-03-01 07:00|98.45|101.15|103.85|-0.026693|1487|268|140|0.8|0.75|0.75|K|19|KCK19|2.18518290585E-33|0
2019-03-01 07:30|98.4|101|103.65|-0.025743|1479|231|79|0.5|0.45|0.45|K|19|KCK19|2.1840731126E-33|0
2019-03-01 08:00|98.55|101.1|103.75|-0.025223|913|259|116|0.45|0.4|0.3|K|19|KCK19|2.18740249234E-33|0
2019-03-01 08:30|98.45|101|103.65|-0.025248|1091|319|34|0.35|0.35|0.3|K|19|KCK19|2.18518290585E-33|0
2019-03-01 09:00|98.55|101.15|103.7|-0.025704|747|217|98|0.3|0.3|0.2|K|19|KCK19|2.18740249234E-33|0
2019-03-01 09:30|98.9|101.45|104.15|-0.025136|1336|350|76|0.8|0.7|0.6|K|19|KCK19|2.19517104508E-33|0
2019-03-01 10:00|99.1|101.65|104.3|-0.025086|1332|301|213|0.8|0.8|0.7|K|19|KCK19|2.19961021807E-33|0
2019-03-01 10:30|99.3|101.85|104.45|-0.025037|1356|488|153|0.6|0.5|0.45|K|19|KCK19|2.20404939107E-33|0
2019-03-01 11:00|100.25|102.85|105.5|-0.02528|4821|1010|340|1.45|1.4|1.45|K|19|KCK19|2.22513546278E-33|0
2019-03-01 11:30|100.65|103.35|105.85|-0.026125|1657|423|177|0.7|0.7|0.65|K|19|KCK19|2.23401380877E-33|0
2019-03-01 12:00|97.5|100.25|102.95|-0.027431|3|1356|235|0|0.55|0.5|H|19|KCH19|2.10756019695E-33|1
2019-03-01 12:30|100.3||||11|||0|||K|19|KCK19|2.10861134917E-33|1
2019-03-04 03:00|100.55|103.15|105.9|-0.025206|697|69|48|0.55|0.45|0.35|K|19|KCK19|2.11386711026E-33|0
2019-03-04 03:30|100.25|102.95|105.55|-0.026226|619|32|10|0.5|0.35|0.2|K|19|KCK19|2.10756019695E-33|0
2019-03-04 04:00|100.2|102.7|105.35|-0.024343|540|53|12|0.35|0.3|0.05|K|19|KCK19|2.10650904474E-33|0
2019-03-04 04:30|100|102.65|105.35|-0.025816|677|55|7|0.45|0.25|0.1|K|19|KCK19|2.10230443586E-33|0
2019-03-04 05:00|99.95|102.7|105.35|-0.026777|662|47|13|0.45|0.4|0.2|K|19|KCK19|2.10125328365E-33|0
2019-03-04 05:30|96.5|99.85|102.6|-0.03355|1|418|77|0|0.45|0.3|H|19|KCH19|1.97440060245E-33|1
2019-03-04 06:00|100.2|102.8|105.45|-0.025292|354|48|8|0.45|0.5|0.4|K|19|KCK19|1.98132138574E-33|1
2019-03-04 06:30|100.3|103|105.65|-0.026214|511|108|23|0.5|0.4|0.35|K|19|KCK19|1.98329875239E-33|0
2019-03-04 07:00|100.25|102.85|105.45|-0.02528|691|259|131|0.35|0.3|0.25|K|19|KCK19|1.98231006906E-33|0
2019-03-04 07:30|99.25|101.85|104.45|-0.025528|1217|327|78|1.05|1|0.95|K|19|KCK19|1.96253640254E-33|0
2019-03-04 08:00|98.95|101.55|104.2|-0.025603|1625|285|158|0.55|0.6|0.5|K|19|KCK19|1.95660430258E-33|0
2019-03-04 08:30|99.25|101.9|104.45|-0.026006|964|163|83|0.5|0.45|0.3|K|19|KCK19|1.96253640254E-33|0
2019-03-04 09:00|99.3|102|104.65|-0.026471|811|202|141|0.55|0.5|0.5|K|19|KCK19|1.96352508586E-33|0
2019-03-04 09:30|98.9|101.55|104.15|-0.026096|862|239|194|0.4|0.35|0.35|K|19|KCK19|1.95561561925E-33|0
2019-03-04 10:00|97.9|100.55|103.2|-0.026355|3174|893|372|1.25|1.2|1.15|K|19|KCK19|1.93584195273E-33|0
2019-03-04 10:30|97.7|100.3|102.85|-0.025922|1604|360|128|0.45|0.4|0.4|K|19|KCK19|1.93188721943E-33|0
2019-03-04 11:00|97.4|100.1|102.65|-0.026973|2632|601|259|0.65|0.6|0.55|K|19|KCK19|1.92595511947E-33|0
2019-03-04 11:30|97.15|99.85|102.5|-0.027041|984|256|142|0.45|0.45|0.25|K|19|KCK19|1.92101170284E-33|0
2019-03-04 12:00|97.15|99.75|102.55|-0.026065|1476|319|48|0.3|0.35|0.25|K|19|KCK19|1.92101170284E-33|0
2019-03-05 03:00|97.35|99.9|102.6|-0.025526|469|116|70|0.2|0.15|0.3|K|19|KCK19|1.92496643614E-33|0
2019-03-05 03:30|97.4|100.1|102.8|-0.026973|200|47|18|0.25|0.25|0|K|19|KCK19|1.92595511947E-33|0
2019-03-05 04:00|97.5|100.15|102.85|-0.02646|362|93|60|0.35|0.3|0.25|K|19|KCK19|1.92793248612E-33|0
2019-03-05 04:30|97.6|100.2|102.85|-0.025948|173|27|2|0.2|0.1|0|K|19|KCK19|1.92990985277E-33|0
2019-03-05 05:00|97.45|100.15|102.95|-0.02696|230|53|20|0.3|0.35|0.2|K|19|KCK19|1.92694380279E-33|0
2019-03-05 05:30|97.8|100.4|103.15|-0.025896|282|71|3|0.45|0.4|0.2|K|19|KCK19|1.93386458608E-33|0
2019-03-05 06:00|98.35|100.95|103.4|-0.025755|647|91|29|0.7|0.55|0.15|K|19|KCK19|1.94474010267E-33|0
2019-03-05 06:30|97.4|100|103.15|-0.026|466|114|11|0.9|0.9|0.3|K|19|KCK19|1.92595511947E-33|0
2019-03-05 07:00|98.15|100.7|103.1|-0.025323|1101|298|51|1|0.9|0.6|K|19|KCK19|1.94078536936E-33|0
2019-03-05 07:30|99.05|101.6|104.3|-0.025098|3852|802|82|1.2|1.15|1.15|K|19|KCK19|1.95858166923E-33|0
2019-03-05 08:00|99.3|101.9|104.5|-0.025515|1665|463|32|0.6|0.5|0.4|K|19|KCK19|1.96352508586E-33|0
2019-03-05 08:30|99.7|102.2|104.9|-0.024462|1729|412|93|0.4|0.35|0.25|K|19|KCK19|1.97143455247E-33|0
2019-03-05 09:00|99.75|102.3|105|-0.024927|1564|454|202|0.65|0.65|0.55|K|19|KCK19|1.9724232358E-33|0
2019-03-05 09:30|99.9|102.45|105.1|-0.02489|1851|274|53|0.55|0.55|0.45|K|19|KCK19|1.97538928578E-33|0
2019-03-05 10:00|99.5|102.05|104.85|-0.024988|1079|199|28|0.5|0.5|0.45|K|19|KCK19|1.96747981917E-33|0
2019-03-05 10:30|99.45|102.05|104.6|-0.025478|1260|270|71|0.65|0.6|0.6|K|19|KCK19|1.96649113584E-33|0
2019-03-05 11:00|99.6|102.2|104.85|-0.02544|1895|245|65|0.55|0.6|0.5|K|19|KCK19|1.96945718582E-33|0
2019-03-05 11:30|99.85|102.45|105.1|-0.025378|497|117|49|0.35|0.3|0.3|K|19|KCK19|1.97440060245E-33|0
2019-03-05 12:00|99.75|102.3|104.95|-0.024927|1051|83|32|0.3|0.25|0.25|K|19|KCK19|1.9724232358E-33|0
2019-03-06 03:00|99.65|102.3|105.05|-0.025904|396|102|22|0.4|0.35|0.3|K|19|KCK19|1.97044586915E-33|0
2019-03-06 03:30|99.15|101.75|104.5|-0.025553|475|67|5|0.55|0.45|0.25|K|19|KCK19|1.96055903589E-33|0
2019-03-06 04:00|99|101.6|104.3|-0.025591|452|40|3|0.4|0.4|0.15|K|19|KCK19|1.95759298591E-33|0
2019-03-06 04:30|99.2|101.75|104.25|-0.025061|348|62|37|0.35|0.3|0.05|K|19|KCK19|1.96154771921E-33|0
2019-03-06 05:00|98.85|101.5|104.3|-0.026108|248|36|1|0.4|0.25|0|K|19|KCK19|1.95462693593E-33|0
2019-03-06 05:30|99.1|101.55||-0.024126|246|39||0.45|0.35||K|19|KCK19|1.95957035256E-33|0
2019-03-06 06:00|98.9|101.45|104.1|-0.025136|219|27|5|0.3|0.25|0.05|K|19|KCK19|1.95561561925E-33|0
2019-03-06 06:30|98.6|101.15|103.85|-0.02521|753|94|34|0.5|0.45|0.45|K|19|KCK19|1.9496835193E-33|0
2019-03-06 07:00|98.7|101.25|104.15|-0.025185|666|190|73|0.45|0.4|0.4|K|19|KCK19|1.95166088595E-33|0
2019-03-06 07:30|99.65|102.25|104.95|-0.025428|1473|289|127|1.2|1.2|1.2|K|19|KCK19|1.97044586915E-33|0
2019-03-06 08:00|99.35|101.95|104.6|-0.025503|536|95|5|0.45|0.4|0.3|K|19|KCK19|1.96451376919E-33|0
2019-03-06 08:30|99|101.6|104.3|-0.025591|751|230|159|0.7|0.6|0.45|K|19|KCK19|1.95759298591E-33|0
2019-03-06 09:00|99.1|101.65|104.15|-0.025086|696|415|133|0.25|0.2|0.15|K|19|KCK19|1.95957035256E-33|0
2019-03-06 09:30|98.95|101.5|104.2|-0.025123|631|265|133|0.5|0.5|0.5|K|19|KCK19|1.95660430258E-33|0
2019-03-06 10:00|99.5|102.1|104.75|-0.025465|809|289|125|0.7|0.7|0.65|K|19|KCK19|1.96747981917E-33|0
2019-03-06 10:30|99.2|101.75|104.4|-0.025061|727|254|196|0.5|0.45|0.45|K|19|KCK19|1.96154771921E-33|0
2019-03-06 11:00|98.65|101.3|104|-0.02616|1323|325|138|0.6|0.55|0.5|K|19|KCK19|1.95067220262E-33|0
2019-03-06 11:30|98.5|101|103.7|-0.024752|779|217|46|0.35|0.35|0.25|K|19|KCK19|1.94770615264E-33|0
2019-03-06 12:00|98.45|101|103.7|-0.025248|828|280|25|0.35|0.35|0.25|K|19|KCK19|1.94671746932E-33|0
2019-03-06 12:30|98.4||||1|||0|||K|19|KCK19|1.94572878599E-33|0
2019-03-07 03:00|98.7|101.2|103.95|-0.024704|371|12|24|0.3|0.15|0.2|K|19|KCK19|1.95166088595E-33|0
2019-03-07 03:30|98.85|101.4|104.15|-0.025148|152|31|4|0.25|0.2|0.2|K|19|KCK19|1.95462693593E-33|0
2019-03-07 04:00|99.15|101.7|104.35|-0.025074|389|50|16|0.4|0.35|0.15|K|19|KCK19|1.96055903589E-33|0
2019-03-07 04:30|99.15|101.7|104.4|-0.025074|256|29|3|0.25|0.25|0.15|K|19|KCK19|1.96055903589E-33|0
2019-03-07 05:00|99.15|101.75|104.35|-0.025553|304|22|1|0.25|0.2|0|K|19|KCK19|1.96055903589E-33|0
2019-03-07 05:30|98.95|101.45|104.2|-0.024643|334|74|25|0.4|0.45|0.4|K|19|KCK19|1.95660430258E-33|0
2019-03-07 06:00|98.9|101.5|104.2|-0.025616|329|49|21|0.35|0.3|0.15|K|19|KCK19|1.95561561925E-33|0
2019-03-07 06:30|98.9|101.55|104.25|-0.026096|124|16|10|0.25|0.25|0.1|K|19|KCK19|1.95561561925E-33|0
2019-03-07 07:00|99.2|101.8|104.55|-0.02554|864|253|268|0.4|0.4|0.4|K|19|KCK19|1.96154771921E-33|0
2019-03-07 07:30|98.8|101.4|104.15|-0.025641|713|343|216|0.5|0.45|0.4|K|19|KCK19|1.9536382526E-33|0
2019-03-07 08:00|98.7|101.35|104|-0.026147|732|232|169|0.45|0.45|0.35|K|19|KCK19|1.95166088595E-33|0
2019-03-07 08:30|98.1|100.75|103.5|-0.026303|1308|312|124|0.65|0.65|0.6|K|19|KCK19|1.93979668603E-33|0
2019-03-07 09:00|98.15|100.75|103.6|-0.025806|1025|241|50|0.45|0.3|0.3|K|19|KCK19|1.94078536936E-33|0
2019-03-07 09:30|97.7|100.4|103.2|-0.026892|955|226|55|0.55|0.45|0.25|K|19|KCK19|1.93188721943E-33|0
2019-03-07 10:00|97.75|100.4|103.15|-0.026394|658|177|111|0.35|0.35|0.35|K|19|KCK19|1.93287590275E-33|0
2019-03-07 10:30|97.1|99.75|102.4|-0.026566|2918|374|212|0.85|0.75|0.7|K|19|KCK19|1.92002301951E-33|0
2019-03-07 11:00|96.95|99.6|102.45|-0.026606|1817|337|190|0.5|0.5|0.45|K|19|KCK19|1.91705696953E-33|0
2019-03-07 11:30|97.05|99.75|102.55|-0.027068|622|96|20|0.25|0.25|0.25|K|19|KCK19|1.91903433618E-33|0
2019-03-07 12:00|96.9|99.55|102.35|-0.02662|1016|139|38|0.25|0.2|0.2|K|19|KCK19|1.91606828621E-33|0
2019-03-08 03:00|97.25|100|102.85|-0.0275|415|104|30|0.3|0.35|0.3|K|19|KCK19|1.92298906949E-33|0
2019-03-08 03:30|97.35|100.05|102.9|-0.026987|262|54|7|0.15|0.15|0.1|K|19|KCK19|1.92496643614E-33|0
2019-03-08 04:00|97.1|99.8|102.6|-0.027054|200|32|33|0.3|0.25|0.25|K|19|KCK19|1.92002301951E-33|0
2019-03-08 04:30|97|99.75|102.6|-0.027569|127|26|5|0.15|0.1|0|K|19|KCK19|1.91804565286E-33|0
2019-03-08 05:00|96.8|99.5|102.3|-0.027136|263|236|167|0.2|0.25|0.2|K|19|KCK19|1.91409091955E-33|0
2019-03-08 05:30|96.75|99.5|102.25|-0.027638|244|114|31|0.15|0.15|0.05|K|19|KCK19|1.91310223623E-33|0
2019-03-08 06:00|96.75|99.55|102.4|-0.028127|206|30|5|0.25|0.2|0.2|K|19|KCK19|1.91310223623E-33|0
2019-03-08 06:30|97|99.75|102.45|-0.027569|329|87|46|0.45|0.5|0.3|K|19|KCK19|1.91804565286E-33|0
2019-03-08 07:00|97.45|100.1|102.75|-0.026474|1002|140|26|0.6|0.6|0.5|K|19|KCK19|1.92694380279E-33|0
2019-03-08 07:30|97.7|100.45|103|-0.027377|1543|293|51|0.7|0.6|0.55|K|19|KCK19|1.93188721943E-33|0
2019-03-08 08:00|98.1|100.8|103.25|-0.026786|1236|267|77|0.65|0.65|0.35|K|19|KCK19|1.93979668603E-33|0
2019-03-08 08:30|97.9|100.6|103.35|-0.026839|2742|508|277|1.15|1|0.95|K|19|KCK19|1.93584195273E-33|0
2019-03-08 09:00|98.15|100.85|103.6|-0.026772|890|144|87|0.5|0.5|0.45|K|19|KCK19|1.94078536936E-33|0
2019-03-08 09:30|98.05|100.8|103.5|-0.027282|923|108|52|0.45|0.35|0.35|K|19|KCK19|1.93880800271E-33|0
2019-03-08 10:00|98.15|100.8|103.6|-0.02629|581|57|30|0.15|0.15|0.05|K|19|KCK19|1.94078536936E-33|0
2019-03-08 10:30|98.35|101.1|103.9|-0.027201|780|113|26|0.55|0.6|0.5|K|19|KCK19|1.94474010267E-33|0
2019-03-08 11:00|94.5|98.35|101.15|-0.039146|1|1391|170|0|0.5|0.5|H|19|KCH19|1.81778377549E-33|1
2019-03-08 11:30|95.25|98.05|100.85|-0.028557|1|605|236|0|0.35|0.35|H|19|KCH19|1.83221063085E-33|0
2019-03-08 12:00|98|100.6|103.5|-0.025845|977|115|41|0.35|0.3|0.2|K|19|KCK19|1.8312763062E-33|1
2019-03-11 04:00|97.85|100.55|103.3|-0.026852|683|57|21|0.5|0.35|0.35|K|19|KCK19|1.82847333227E-33|0
2019-03-11 04:30|97.85|100.5|103.35|-0.026368|505|34|8|0.25|0.25|0.2|K|19|KCK19|1.82847333227E-33|0
2019-03-11 05:00|97.65|100.35|103.25|-0.026906|180|46|5|0.2|0.2|0|K|19|KCK19|1.82473603368E-33|0
2019-03-11 05:30|97.8|100.5|103.2|-0.026866|145|53|2|0.2|0.15|0.05|K|19|KCK19|1.82753900762E-33|0
2019-03-11 06:00|97.75|100.4|103.25|-0.026394|320|186|62|0.35|0.3|0.25|K|19|KCK19|1.82660468297E-33|0
2019-03-11 06:30|97.3|100|103|-0.027|385|111|69|0.5|0.45|0.25|K|19|KCK19|1.81819576116E-33|0
2019-03-11 07:00|97.15|99.85|102.6|-0.027041|999|162|117|0.4|0.3|0.25|K|19|KCK19|1.81539278722E-33|0
2019-03-11 07:30|97.25|100.05|102.7|-0.027986|1257|192|30|0.5|0.45|0.1|K|19|KCK19|1.81726143651E-33|0
2019-03-11 08:00|97.9|100.6|103.4|-0.026839|1067|209|34|0.85|0.8|0.45|K|19|KCK19|1.82940765691E-33|0
2019-03-11 08:30|97.65|100.4|103.2|-0.02739|618|123|39|0.5|0.5|0.25|K|19|KCK19|1.82473603368E-33|0
2019-03-11 09:00|97.3|100.1|102.95|-0.027972|937|239|95|0.65|0.5|0.35|K|19|KCK19|1.81819576116E-33|0
2019-03-11 09:30|97.3|100.15|102.9|-0.028457|499|127|42|0.5|0.4|0.35|K|19|KCK19|1.81819576116E-33|0
2019-03-11 10:00|97.85|100.5|103.3|-0.026368|615|134|32|0.55|0.4|0.4|K|19|KCK19|1.82847333227E-33|0
2019-03-11 10:30|97.5|100.25|103.15|-0.027431|567|109|22|0.5|0.4|0.25|K|19|KCK19|1.82193305974E-33|0
2019-03-11 11:00|97.25|100|102.85|-0.0275|702|239|97|0.45|0.45|0.3|K|19|KCK19|1.81726143651E-33|0
2019-03-11 11:30|97.3|100.1|102.85|-0.027972|360|112|27|0.2|0.1|0.05|K|19|KCK19|1.81819576116E-33|0
2019-03-11 12:00|97.25|100|102.9|-0.0275|1266|197|74|0.3|0.25|0.3|K|19|KCK19|1.81726143651E-33|0
2019-03-12 04:00|97.35|100.1|102.9|-0.027473|451|89|53|0.35|0.3|0.25|K|19|KCK19|1.81913008581E-33|0
2019-03-12 04:30|94.55|97.5|100.3|-0.030256|1|237|128|0|0.25|0.25|H|19|KCH19|1.7182692269E-33|1
2019-03-12 05:00|94.5|97.45|100.25|-0.030272|1|126|27|0|0.05|0.1|H|19|KCH19|1.71736057052E-33|0
2019-03-12 05:30|97.55|100.3|103.3|-0.027418|172|42|17|0.25|0.25|0.2|K|19|KCK19|1.71912286972E-33|1
2019-03-12 06:00|97.6|100.4|103.2|-0.027888|213|36|16|0.1|0.05|0.05|K|19|KCK19|1.72000401932E-33|0
2019-03-12 06:30|97.3|100.15|102.9|-0.028457|167|24|15|0.35|0.2|0.3|K|19|KCK19|1.71471712172E-33|0
2019-03-12 07:00|97.75|100.5|103.25|-0.027363|502|72|8|0.55|0.4|0.3|K|19|KCK19|1.72264746812E-33|0
2019-03-12 07:30|97.8|100.5|103.3|-0.026866|1550|346|60|0.65|0.6|0.55|K|19|KCK19|1.72352861772E-33|0
2019-03-12 08:00|96.85|99.65|102.45|-0.028098|1218|199|74|1.1|0.9|0.9|K|19|KCK19|1.70678677532E-33|0
2019-03-12 08:30|96.95|99.75|102.5|-0.02807|1658|308|176|0.6|0.5|0.5|K|19|KCK19|1.70854907452E-33|0
2019-03-12 09:00|97.1|99.9|102.7|-0.028028|635|183|37|0.3|0.35|0.35|K|19|KCK19|1.71119252332E-33|0
2019-03-12 09:30|97|99.85|102.65|-0.028543|693|193|29|0.3|0.25|0.25|K|19|KCK19|1.70943022412E-33|0
2019-03-12 10:00|96.9|99.7|102.65|-0.028084|690|144|50|0.3|0.25|0.15|K|19|KCK19|1.70766792492E-33|0
2019-03-12 10:30|95.5|98.3|101.1|-0.028484|5446|1443|805|1.75|1.75|1.65|K|19|KCK19|1.68299573611E-33|0
2019-03-12 11:00|95|97.8|100.75|-0.02863|4307|1212|459|1.1|1.05|0.95|K|19|KCK19|1.67418424011E-33|0
2019-03-12 11:30|95.35|98.1|100.85|-0.028033|1325|476|215|0.65|0.6|0.55|K|19|KCK19|1.68035228731E-33|0
2019-03-12 12:00|96|98.75|101.5|-0.027848|3014|894|851|0.75|0.7|0.7|K|19|KCK19|1.69180723211E-33|0
2019-03-13 04:00|96.4|99.2|102|-0.028226|713|173|139|0.65|0.55|0.55|K|19|KCK19|1.69885642891E-33|0
2019-03-13 04:30|96.35|99.15|101.9|-0.02824|233|43|11|0.15|0.05|0.05|K|19|KCK19|1.69797527931E-33|0
2019-03-13 05:00|96.25|99|101.8|-0.027778|190|44|18|0.15|0.1|0.1|K|19|KCK19|1.69621298011E-33|0
2019-03-13 05:30|95.95|98.75|101.7|-0.028354|294|66|11|0.4|0.35|0.25|K|19|KCK19|1.69092608251E-33|0
2019-03-13 06:00|96.15|98.9|101.7|-0.027806|236|66|24|0.25|0.2|0.15|K|19|KCK19|1.69445068091E-33|0
2019-03-13 06:30|95.55|98.35|101.15|-0.02847|428|122|32|0.55|0.55|0.5|K|19|KCK19|1.68387688571E-33|0
2019-03-13 07:00|95.3|98.1|100.85|-0.028542|587|192|71|0.45|0.4|0.3|K|19|KCK19|1.67947113771E-33|0
2019-03-13 07:30|95.35|98.15|101|-0.028528|671|350|59|0.2|0.2|0.15|K|19|KCK19|1.68035228731E-33|0
2019-03-13 08:00|96.15|98.9|101.7|-0.027806|1498|301|78|1.05|1|0.9|K|19|KCK19|1.69445068091E-33|0
2019-03-13 08:30|96.5|99.2|102|-0.027218|2154|564|225|0.55|0.5|0.4|K|19|KCK19|1.70061872811E-33|0
2019-03-13 09:00|96.55|99.25|102.1|-0.027204|1000|232|77|0.55|0.5|0.4|K|19|KCK19|1.70149987771E-33|0
2019-03-13 09:30|96.45|99.2|102|-0.027722|750|255|60|0.6|0.55|0.5|K|19|KCK19|1.69973757851E-33|0
2019-03-13 10:00|96.6|99.3|102.15|-0.02719|623|251|24|0.4|0.35|0.3|K|19|KCK19|1.70238102731E-33|0
2019-03-13 10:30|97.3|100|102.75|-0.027|1696|473|62|0.85|0.85|0.7|K|19|KCK19|1.71471712172E-33|0
2019-03-13 11:00|97.2|99.9|102.6|-0.027027|1629|296|120|0.6|0.55|0.55|K|19|KCK19|1.71295482252E-33|0
2019-03-13 11:30|97.6|100.35|103.05|-0.027404|779|129|86|0.65|0.55|0.4|K|19|KCK19|1.72000401932E-33|0
2019-03-13 12:00|97.5|100.2|102.8|-0.026946|1637|352|196|0.3|0.3|0.35|K|19|KCK19|1.71824172012E-33|0
2019-03-13 12:30|97.5||||1|||0|||K|19|KCK19|1.71824172012E-33|0
2019-03-14 04:00|97.35|100.1|102.8|-0.027473|586|120|61|0.3|0.25|0.6|K|19|KCK19|1.71559827132E-33|0
2019-03-14 04:30|97.25|99.95|102.7|-0.027014|531|67|6|0.45|0.4|0.35|K|19|KCK19|1.71383597212E-33|0
2019-03-14 05:00|97.2|99.9|102.6|-0.027027|239|41|23|0.3|0.2|0.2|K|19|KCK19|1.71295482252E-33|0
2019-03-14 05:30|97.05|99.8|102.5|-0.027555|181|26|2|0.15|0.1|0.05|K|19|KCK19|1.71031137372E-33|0
2019-03-14 06:00|96.8|99.55|102.4|-0.027624|344|55|24|0.3|0.25|0.15|K|19|KCK19|1.70590562572E-33|0
2019-03-14 06:30|97.15|99.75|102.65|-0.026065|442|89|30|0.7|0.55|0.55|K|19|KCK19|1.71207367292E-33|0
2019-03-14 07:00|97.1|99.85|102.55|-0.027541|825|182|78|0.65|0.55|0.6|K|19|KCK19|1.71119252332E-33|0
2019-03-14 07:30|97.35|100|102.7|-0.0265|1189|211|62|0.65|0.55|0.5|K|19|KCK19|1.71559827132E-33|0
2019-03-14 08:00|97.85|100.5|103.2|-0.026368|1828|327|82|1.2|1.1|1.1|K|19|KCK19|1.72440976732E-33|0
2019-03-14 08:30|98.3|101|103.65|-0.026733|1310|377|128|0.6|0.65|0.5|K|19|KCK19|1.73234011372E-33|0
2019-03-14 09:00|98.45|101.15|103.95|-0.026693|1614|285|98|0.7|0.55|0.55|K|19|KCK19|1.73498356252E-33|0
2019-03-14 09:30|94.05|98.15|100.8|-0.041773|2|1069|150|1.25|0.35|0.35|H|19|KCH19|1.61320023781E-33|1
2019-03-14 10:00|97.7|100.4|103.05|-0.026892|1255|372|230|0.5|0.5|0.45|K|19|KCK19|1.60580400646E-33|1
2019-03-14 10:30|98.15|100.8|103.45|-0.02629|829|331|245|0.55|0.6|0.6|K|19|KCK19|1.61320023781E-33|0
2019-03-14 11:00|97.75|100.45|103.1|-0.026879|738|221|78|0.7|0.65|0.6|K|19|KCK19|1.60662580995E-33|0
2019-03-14 11:30|97.2|99.9|102.55|-0.027027|849|137|83|0.7|0.7|0.65|K|19|KCK19|1.59758597163E-33|0
2019-03-14 12:00|97.05|99.75|102.4|-0.027068|1641|351|248|0.5|0.4|0.3|K|19|KCK19|1.59512056118E-33|0
2019-03-15 04:00|97.3|99.95|102.6|-0.026513|598|205|86|0.4|0.3|0.35|K|19|KCK19|1.5992295786E-33|0
2019-03-15 04:30|97.3|100|102.8|-0.027|203|90|1|0.2|0.2|0|K|19|KCK19|1.5992295786E-33|0
2019-03-15 05:00|97.2|99.9|106.4|-0.027027|200|105|49|0.2|0.15|0.15|K|19|KCK19|1.59758597163E-33|0
2019-03-15 05:30|96.8|99.45|102.15|-0.026647|316|116|24|0.4|0.45|0.1|K|19|KCK19|1.59101154376E-33|0
2019-03-15 06:00|96.95|99.7|102.3|-0.027583|358|59|10|0.4|0.35|0.1|K|19|KCK19|1.59347695421E-33|0
2019-03-15 06:30|96.9|99.6|102.4|-0.027108|443|104|38|0.6|0.55|0.45|K|19|KCK19|1.59265515073E-33|0
2019-03-15 07:00|96.95|99.65|102.3|-0.027095|859|263|79|0.55|0.5|0.45|K|19|KCK19|1.59347695421E-33|0
2019-03-15 07:30|96.8|99.45|102.1|-0.026647|919|200|74|0.45|0.45|0.35|K|19|KCK19|1.59101154376E-33|0
2019-03-15 08:00|97.55|100.2|102.95|-0.026447|911|206|39|0.85|0.8|0.8|K|19|KCK19|1.60333859601E-33|0
2019-03-15 08:30|97.55|100.25|102.85|-0.026933|1014|199|46|0.55|0.5|0.2|K|19|KCK19|1.60333859601E-33|0
2019-03-15 09:00|97.45|100.15|102.8|-0.02696|677|147|56|0.5|0.45|0.4|K|19|KCK19|1.60169498905E-33|0
2019-03-15 09:30|97.75|100.45|103.1|-0.026879|841|291|152|0.55|0.55|0.45|K|19|KCK19|1.60662580995E-33|0
2019-03-15 10:00|97.35|100|102.65|-0.0265|776|132|48|0.45|0.45|0.35|K|19|KCK19|1.60005138208E-33|0
2019-03-15 10:30|97.4|100.05|102.75|-0.026487|591|115|27|0.35|0.35|0.3|K|19|KCK19|1.60087318556E-33|0
2019-03-15 11:00|97.5|100.35|102.9|-0.028401|535|124|83|0.35|0.3|0.25|K|19|KCK19|1.60251679253E-33|0
2019-03-15 11:30|97.4|99.95|102.65|-0.025513|841|159|226|0.35|0.35|0.3|K|19|KCK19|1.60087318556E-33|0
2019-03-15 12:00|97.6|100.35|103|-0.027404|1256|349|213|0.5|0.5|0.5|K|19|KCK19|1.6041603995E-33|0
2019-03-18 04:00|97.1|99.85|102.5|-0.027541|736|160|148|0.4|0.3|0.3|K|19|KCK19|1.59594236466E-33|0
2019-03-18 04:30|97.55|100.25|102.9|-0.026933|372|72|59|0.45|0.45|0.45|K|19|KCK19|1.60333859601E-33|0
2019-03-18 05:00|97.4|100.05|102.75|-0.026487|294|51|100|0.3|0.3|0.3|K|19|KCK19|1.60087318556E-33|0
2019-03-18 05:30|97.15|99.85|102.45|-0.027041|299|62|27|0.4|0.25|0.2|K|19|KCK19|1.59676416815E-33|0
2019-03-18 06:00|97.3|100|102.6|-0.027|237|32|1|0.4|0.3|0|K|19|KCK19|1.5992295786E-33|0
2019-03-18 06:30|97.3|100|102.55|-0.027|189|43|26|0.15|0.15|0.1|K|19|KCK19|1.5992295786E-33|0
2019-03-18 07:00|97.75|100.45|103.1|-0.026879|1452|150|35|0.7|0.65|0.55|K|19|KCK19|1.60662580995E-33|0
2019-03-18 07:30|96.65|99.4|102.25|-0.027666|1695|267|101|1.1|1|0.8|K|19|KCK19|1.58854613331E-33|0
2019-03-18 08:00|96.55|99.25|101.85|-0.027204|1194|229|64|0.4|0.35|0.3|K|19|KCK19|1.58690252635E-33|0
2019-03-18 08:30|96.6|99.2|102|-0.02621|1089|351|73|0.35|0.4|0.35|K|19|KCK19|1.58772432983E-33|0
2019-03-18 09:00|96.75|99.5|102.2|-0.027638|427|216|25|0.3|0.3|0.25|K|19|KCK19|1.59018974028E-33|0
2019-03-18 09:30|96.7|99.4|102.05|-0.027163|629|195|28|0.45|0.4|0.45|K|19|KCK19|1.5893679368E-33|0
2019-03-18 10:00|96.45|99.2|101.9|-0.027722|963|281|145|0.4|0.3|0.25|K|19|KCK19|1.58525891938E-33|0
2019-03-18 10:30|96.75|99.4|102.15|-0.02666|669|241|84|0.4|0.35|0.3|K|19|KCK19|1.59018974028E-33|0
2019-03-18 11:00|97.3|100|102.6|-0.027|984|201|34|0.6|0.6|0.5|K|19|KCK19|1.5992295786E-33|0
2019-03-18 11:30|97.3|100|102.75|-0.027|804|226|58|0.4|0.4|0.4|K|19|KCK19|1.5992295786E-33|0
2019-03-18 12:00|96.8|99.5|102.2|-0.027136|1159|129|73|0.55|0.45|0.5|K|19|KCK19|1.59101154376E-33|0
2019-03-19 04:00|96.9|99.6|102.45|-0.027108|507|85|21|0.35|0.3|0.25|K|19|KCK19|1.59265515073E-33|0
2019-03-19 04:30|97.25|99.95|102.6|-0.027014|250|55|6|0.45|0.35|0.3|K|19|KCK19|1.59840777511E-33|0
2019-03-19 05:00|97.15|99.8||-0.026553|156|41||0.15|0.15||K|19|KCK19|1.59676416815E-33|0
2019-03-19 05:30|97.1|99.8|102.4|-0.027054|264|81|3|0.35|0.35|0.1|K|19|KCK19|1.59594236466E-33|0
2019-03-19 06:00|97.3|99.95|102.65|-0.026513|203|33|8|0.35|0.25|0.15|K|19|KCK19|1.5992295786E-33|0
2019-03-19 06:30|97.4|100.05|102.7|-0.026487|293|118|58|0.25|0.2|0.1|K|19|KCK19|1.60087318556E-33|0
2019-03-19 07:00|97.45|100.1|102.85|-0.026474|766|175|46|0.5|0.4|0.35|K|19|KCK19|1.60169498905E-33|0
2019-03-19 07:30|97.1|99.8|102.5|-0.027054|1359|209|58|1|0.9|0.7|K|19|KCK19|1.59594236466E-33|0
2019-03-19 08:00|97.15|99.85|102.6|-0.027041|591|71|18|0.3|0.3|0.25|K|19|KCK19|1.59676416815E-33|0
2019-03-19 08:30|97.5|100.25|102.85|-0.027431|1230|368|60|0.65|0.5|0.4|K|19|KCK19|1.60251679253E-33|0
2019-03-19 09:00|97.1|99.85|102.5|-0.027541|1113|253|26|0.6|0.5|0.5|K|19|KCK19|1.59594236466E-33|0
2019-03-19 09:30|96.8|99.6|102.2|-0.028112|1153|375|34|0.55|0.5|0.35|K|19|KCK19|1.59101154376E-33|0
2019-03-19 10:00|96.8|99.55|102.15|-0.027624|1079|188|65|0.25|0.25|0.2|K|19|KCK19|1.59101154376E-33|0
2019-03-19 10:30|97|99.65|102.35|-0.026593|510|77|10|0.3|0.3|0.2|K|19|KCK19|1.5942987577E-33|0
2019-03-19 11:00|97.05|99.8|102.55|-0.027555|449|54|21|0.4|0.4|0.35|K|19|KCK19|1.59512056118E-33|0
2019-03-19 11:30|96.7|99.45|102.1|-0.027652|976|177|55|0.6|0.6|0.35|K|19|KCK19|1.5893679368E-33|0
2019-03-19 12:00|96.65|99.4|102.1|-0.027666|1397|171|205|0.3|0.25|0.2|K|19|KCK19|1.58854613331E-33|0
2019-03-20 04:00|96.55|99.4|102.15|-0.028672|344|69|8|0.25|0.15|0.2|K|19|KCK19|1.58690252635E-33|0
2019-03-20 04:30|96.65|99.45|102.2|-0.028155|355|73|21|0.25|0.2|0.15|K|19|KCK19|1.58854613331E-33|0
2019-03-20 05:00|96.7|99.45|102.2|-0.027652|165|49|39|0.1|0.1|0.05|K|19|KCK19|1.5893679368E-33|0
2019-03-20 05:30|96.55|99.4|102.1|-0.028672|83|18|6|0.2|0.15|0.15|K|19|KCK19|1.58690252635E-33|0
2019-03-20 06:00|96.1|98.9|101.65|-0.028311|907|220|104|0.75|0.65|0.45|K|19|KCK19|1.579506295E-33|0
2019-03-20 06:30|96.15|98.9|101.65|-0.027806|672|179|64|0.45|0.45|0.4|K|19|KCK19|1.58032809848E-33|0
2019-03-20 07:00|95.25|98.1|100.85|-0.029052|1932|388|107|0.9|0.7|0.65|K|19|KCK19|1.56553563578E-33|0
2019-03-20 07:30|95.1|97.9|100.65|-0.028601|1914|420|116|0.5|0.5|0.35|K|19|KCK19|1.56307022533E-33|0
2019-03-20 08:00|94.85|97.55|100.35|-0.027678|2458|564|374|0.65|0.65|0.5|K|19|KCK19|1.55896120791E-33|0
2019-03-20 08:30|95.2|97.95|100.7|-0.028076|1723|340|92|0.7|0.7|0.55|K|19|KCK19|1.56471383229E-33|0
2019-03-20 09:00|94.9|97.7|100.45|-0.028659|1184|291|83|0.45|0.4|0.4|K|19|KCK19|1.55978301139E-33|0
2019-03-20 09:30|94.75|97.5|100.25|-0.028205|1043|339|196|0.5|0.35|0.4|K|19|KCK19|1.55731760094E-33|0
2019-03-20 10:00|95.1|97.8|100.55|-0.027607|832|362|180|0.5|0.5|0.45|K|19|KCK19|1.56307022533E-33|0
2019-03-20 10:30|94.9|97.65|100.4|-0.028162|742|191|133|0.4|0.35|0.35|K|19|KCK19|1.55978301139E-33|0
2019-03-20 11:00|94.7|97.45|100.25|-0.02822|629|279|68|0.25|0.25|0.2|K|19|KCK19|1.55649579746E-33|0
2019-03-20 11:30|94.6|97.35|100.1|-0.028249|1596|567|247|0.4|0.4|0.35|K|19|KCK19|1.55485219049E-33|0
2019-03-20 12:00|94.6|97.3|100.1|-0.027749|2046|569|282|0.5|0.5|0.45|K|19|KCK19|1.55485219049E-33|0
2019-03-21 04:00|95.1|97.85|100.65|-0.028104|793|261|63|0.4|0.35|0.35|K|19|KCK19|1.56307022533E-33|0
2019-03-21 04:30|95.05|97.85|100.65|-0.028615|305|95|29|0.3|0.25|0.3|K|19|KCK19|1.56224842184E-33|0
2019-03-21 05:00|94.95|97.7|100.5|-0.028147|253|63|19|0.3|0.25|0.25|K|19|KCK19|1.56060481488E-33|0
2019-03-21 05:30|94.65|97.4|100.2|-0.028234|254|63|9|0.3|0.2|0.25|K|19|KCK19|1.55567399398E-33|0
2019-03-21 06:00|94.95|97.6|100.4|-0.027152|250|98|26|0.3|0.3|0.2|K|19|KCK19|1.56060481488E-33|0
2019-03-21 06:30|94.95|97.65|100.5|-0.02765|357|85|14|0.3|0.3|0.05|K|19|KCK19|1.56060481488E-33|0
2019-03-21 07:00|94.9|97.7|100.35|-0.028659|849|219|89|0.4|0.4|0.4|K|19|KCK19|1.55978301139E-33|0
2019-03-21 07:30|95.7|98.4|101.2|-0.027439|1598|353|354|0.8|0.85|0.8|K|19|KCK19|1.57293186713E-33|0
2019-03-21 08:00|96.05|98.75|101.5|-0.027342|2452|544|163|0.8|0.75|0.65|K|19|KCK19|1.57868449151E-33|0
2019-03-21 08:30|95.85|98.55|101.5|-0.027397|902|205|56|0.45|0.4|0.4|K|19|KCK19|1.57539727758E-33|0
2019-03-21 09:00|95.45|98.3|101.15|-0.028993|1033|286|53|0.65|0.55|0.55|K|19|KCK19|1.56882284971E-33|0
2019-03-21 09:30|94.95|97.7|100.45|-0.028147|1948|336|54|0.95|0.95|0.55|K|19|KCK19|1.56060481488E-33|0
2019-03-21 10:00|95|97.7|100.5|-0.027636|790|160|34|0.35|0.4|0.35|K|19|KCK19|1.56142661836E-33|0
2019-03-21 10:30|95.15|97.85|100.45|-0.027593|1125|349|316|0.55|0.55|0.5|K|19|KCK19|1.56389202881E-33|0
2019-03-21 11:00|94.9|97.65|100.5|-0.028162|453|189|116|0.35|0.3|0.25|K|19|KCK19|1.55978301139E-33|0
2019-03-21 11:30|95.05|97.75|100.55|-0.027621|383|131|43|0.3|0.2|0.2|K|19|KCK19|1.56224842184E-33|0
2019-03-21 12:00|94.85|97.5|100.25|-0.027179|1762|298|317|0.65|0.6|0.55|K|19|KCK19|1.55896120791E-33|0
2019-03-21 12:30|94.85||||4|||0|||K|19|KCK19|1.55896120791E-33|0
2019-03-22 04:00|95.1|97.85|100.55|-0.028104|460|76|19|0.3|0.3|0.15|K|19|KCK19|1.56307022533E-33|0
2019-03-22 04:30|95.1|97.85|100.6|-0.028104|358|48|41|0.25|0.15|0.15|K|19|KCK19|1.56307022533E-33|0
2019-03-22 05:00|95.1|97.85|100.5|-0.028104|246|66|51|0.25|0.2|0.15|K|19|KCK19|1.56307022533E-33|0
2019-03-22 05:30|95.1|97.9|100.6|-0.028601|364|148|57|0.25|0.25|0.2|K|19|KCK19|1.56307022533E-33|0
2019-03-22 06:00|95.35|98.05|100.8|-0.027537|174|50|34|0.3|0.25|0.2|K|19|KCK19|1.56717924274E-33|0
2019-03-22 06:30|95.25|97.95|100.7|-0.027565|348|99|24|0.4|0.3|0.25|K|19|KCK19|1.56553563578E-33|0
2019-03-22 07:00|93.95|96.8|99.6|-0.029442|3390|1013|381|1.65|1.5|1.45|K|19|KCK19|1.54416874521E-33|0
2019-03-22 07:30|94.55|97.25|100.05|-0.027763|1363|219|36|0.8|0.75|0.6|K|19|KCK19|1.55403038701E-33|0
2019-03-22 08:00|94.3|97|99.8|-0.027835|930|174|97|0.4|0.35|0.4|K|19|KCK19|1.54992136959E-33|0
2019-03-22 08:30|93.95|96.75|99.45|-0.028941|850|218|44|0.5|0.5|0.4|K|19|KCK19|1.54416874521E-33|0
2019-03-22 09:00|94.2|96.9|99.7|-0.027864|939|255|104|0.45|0.45|0.3|K|19|KCK19|1.54827776263E-33|0
2019-03-22 09:30|94.2|96.9|99.7|-0.027864|583|159|63|0.35|0.35|0.25|K|19|KCK19|1.54827776263E-33|0
2019-03-22 10:00|94.45|97.15|100|-0.027792|883|195|91|0.45|0.4|0.3|K|19|KCK19|1.55238678004E-33|0
2019-03-22 10:30|94|96.8|99.6|-0.028926|1176|190|107|0.7|0.6|0.55|K|19|KCK19|1.54499054869E-33|0
2019-03-22 11:00|93.85|96.55|99.3|-0.027965|964|146|53|0.35|0.3|0.3|K|19|KCK19|1.54252513824E-33|0
2019-03-22 11:30|94.3|97.05|99.6|-0.028336|735|185|80|0.55|0.5|0.45|K|19|KCK19|1.54992136959E-33|0
2019-03-22 12:00|94|96.7|99.5|-0.027921|1603|298|137|0.4|0.4|0.3|K|19|KCK19|1.54499054869E-33|0
2019-03-25 04:00|93.35|96.2|98.9|-0.029626|1103|297|152|0.65|0.55|0.6|K|19|KCK19|1.53430710341E-33|0
2019-03-25 04:30|93.5|96.25|99.05|-0.028571|346|90|104|0.3|0.2|0.25|K|19|KCK19|1.53677251386E-33|0
2019-03-25 05:00|93.2|95.95|98.8|-0.028661|324|98|9|0.3|0.3|0.25|K|19|KCK19|1.53184169296E-33|0
2019-03-25 05:30|92.9|95.6|98.35|-0.028243|938|286|93|0.55|0.55|0.5|K|19|KCK19|1.52691087206E-33|0
2019-03-25 06:00|92.75|95.5|98.2|-0.028796|441|117|97|0.35|0.3|0.25|K|19|KCK19|1.52444546161E-33|0
2019-03-25 06:30|92.75|95.45|98.25|-0.028287|480|99|23|0.3|0.25|0.2|K|19|KCK19|1.52444546161E-33|0
2019-03-25 07:00|92.9|95.55|98.3|-0.027734|1098|232|79|0.55|0.55|0.45|K|19|KCK19|1.52691087206E-33|0
2019-03-25 07:30|93.95|96.6|99.45|-0.027433|2123|411|103|1.25|1.15|1.1|K|19|KCK19|1.54416874521E-33|0
2019-03-25 08:00|93.8|96.45|99.25|-0.027475|1443|427|70|0.65|0.55|0.6|K|19|KCK19|1.54170333476E-33|0
2019-03-25 08:30|94.1|96.75|99.55|-0.02739|1523|389|78|0.75|0.75|0.6|K|19|KCK19|1.54663415566E-33|0
2019-03-25 09:00|94.15|96.8|99.5|-0.027376|797|205|60|0.45|0.4|0.3|K|19|KCK19|1.54745595914E-33|0
2019-03-25 09:30|94.35|97|99.75|-0.02732|1575|245|39|0.65|0.6|0.55|K|19|KCK19|1.55074317308E-33|0
2019-03-25 10:00|94.85|97.45|100.2|-0.02668|858|281|57|0.6|0.5|0.5|K|19|KCK19|1.55896120791E-33|0
2019-03-25 10:30|94.3|96.95|99.8|-0.027334|779|153|22|0.65|0.55|0.5|K|19|KCK19|1.54992136959E-33|0
2019-03-25 11:00|94.55|97.2|99.95|-0.027263|544|94|11|0.35|0.3|0.1|K|19|KCK19|1.55403038701E-33|0
2019-03-25 11:30|94.4|97.05|99.85|-0.027306|709|156|43|0.55|0.45|0.25|K|19|KCK19|1.55156497656E-33|0
2019-03-25 12:00|94.35|97.05|99.75|-0.027821|1645|271|90|0.5|0.45|0.4|K|19|KCK19|1.55074317308E-33|0
2019-03-26 04:00|94.4|97|99.8|-0.026804|476|52|29|0.35|0.35|0.25|K|19|KCK19|1.55156497656E-33|0
2019-03-26 04:30|94.4|97.1|99.9|-0.027806|230|42|29|0.35|0.25|0.25|K|19|KCK19|1.55156497656E-33|0
2019-03-26 05:00|94|96.75|99.55|-0.028424|162|16|4|0.45|0.3|0.1|K|19|KCK19|1.54499054869E-33|0
2019-03-26 05:30|94.4|97|99.75|-0.026804|414|69|9|0.45|0.3|0.2|K|19|KCK19|1.55156497656E-33|0
2019-03-26 06:00|94.3|96.9|99.8|-0.026832|237|32|3|0.3|0.25|0.2|K|19|KCK19|1.54992136959E-33|0
2019-03-26 06:30|94.35|96.9|99.55|-0.026316|162|37|10|0.25|0.1|0.15|K|19|KCK19|1.55074317308E-33|0
2019-03-26 07:00|95.05|97.65|100.45|-0.026626|2023|441|196|0.9|0.9|0.75|K|19|KCK19|1.56224842184E-33|0
2019-03-26 07:30|95|97.6|100.55|-0.026639|1283|264|14|0.5|0.35|0.2|K|19|KCK19|1.56142661836E-33|0
2019-03-26 08:00|95.5|98.05|100.75|-0.026007|2448|759|242|0.9|0.75|0.7|K|19|KCK19|1.56964465319E-33|0
2019-03-26 08:30|95.3|97.85|100.55|-0.02606|1149|270|93|0.5|0.45|0.45|K|19|KCK19|1.56635743926E-33|0
2019-03-26 09:00|94.85|97.45|100.2|-0.02668|1263|387|52|0.75|0.8|0.75|K|19|KCK19|1.55896120791E-33|0
2019-03-26 09:30|94.95|97.6|100.3|-0.027152|568|100|59|0.3|0.3|0.3|K|19|KCK19|1.56060481488E-33|0
2019-03-26 10:00|95.15|97.7|100.5|-0.0261|618|159|26|0.35|0.3|0.3|K|19|KCK19|1.56389202881E-33|0
2019-03-26 10:30|95|97.6|100.45|-0.026639|697|115|23|0.25|0.25|0.15|K|19|KCK19|1.56142661836E-33|0
2019-03-26 11:00|95|97.6|100.35|-0.026639|586|116|76|0.35|0.25|0.3|K|19|KCK19|1.56142661836E-33|0
2019-03-26 11:30|95.3|97.9|100.65|-0.026558|616|195|166|0.35|0.35|0.3|K|19|KCK19|1.56635743926E-33|0
2019-03-26 12:00|95.35|97.95|100.65|-0.026544|1764|285|128|0.3|0.25|0.25|K|19|KCK19|1.56717924274E-33|0
2019-03-27 04:00|95.4|97.9|100.65|-0.025536|456|134|52|0.35|0.4|0.4|K|19|KCK19|1.56800104623E-33|0
2019-03-27 04:30|95.45|98|100.75|-0.02602|300|62|26|0.25|0.2|0.1|K|19|KCK19|1.56882284971E-33|0
2019-03-27 05:00|95.4|98|100.85|-0.026531|418|99|72|0.3|0.3|0.2|K|19|KCK19|1.56800104623E-33|0
2019-03-27 05:30|95.4|97.95|100.7|-0.026034|113|110|35|0.1|0.15|0.05|K|19|KCK19|1.56800104623E-33|0
2019-03-27 06:00|96.1|98.65|101.2|-0.025849|852|299|95|0.7|0.65|0.4|K|19|KCK19|1.579506295E-33|0
2019-03-27 06:30|95.9|98.5|101.3|-0.026396|1525|391|79|0.5|0.45|0.35|K|19|KCK19|1.57621908106E-33|0
2019-03-27 07:00|95.85|98.3|101.05|-0.024924|1876|384|155|0.7|0.65|0.55|K|19|KCK19|1.57539727758E-33|0
2019-03-27 07:30|95.85|98.4|101|-0.025915|1105|399|201|0.5|0.55|0.5|K|19|KCK19|1.57539727758E-33|0
2019-03-27 08:00|94.95|97.55|100.25|-0.026653|1973|471|240|1.15|1.1|1.15|K|19|KCK19|1.56060481488E-33|0
2019-03-27 08:30|94.75|97.25|99.95|-0.025707|1108|189|73|0.65|0.65|0.6|K|19|KCK19|1.55731760094E-33|0
2019-03-27 09:00|94.4|97.05|99.75|-0.027306|1551|378|205|0.45|0.4|0.35|K|19|KCK19|1.55156497656E-33|0
2019-03-27 09:30|93.9|96.45|99.2|-0.026439|2780|662|285|1.2|1.2|1.1|K|19|KCK19|1.54334694173E-33|0
2019-03-27 10:00|94.15|96.7|99.45|-0.02637|1297|221|82|0.8|0.75|0.6|K|19|KCK19|1.54745595914E-33|0
2019-03-27 10:30|93.75|96.35|99.1|-0.026985|782|169|79|0.5|0.45|0.4|K|19|KCK19|1.54088153128E-33|0
2019-03-27 11:00|93.7|96.3|99.05|-0.026999|469|182|77|0.35|0.35|0.25|K|19|KCK19|1.54005972779E-33|0
2019-03-27 11:30|93.85|96.45|99.15|-0.026957|581|223|86|0.45|0.4|0.3|K|19|KCK19|1.54252513824E-33|0
2019-03-27 12:00|93.85|96.4|99.2|-0.026452|1975|270|208|0.35|0.3|0.3|K|19|KCK19|1.54252513824E-33|0
2019-03-28 04:00|93.15|95.8|98.55|-0.027662|1004|304|169|0.55|0.45|0.7|K|19|KCK19|1.53101988948E-33|0
2019-03-28 04:30|93.2|95.9|98.55|-0.028154|269|74|44|0.2|0.2|0.1|K|19|KCK19|1.53184169296E-33|0
2019-03-28 05:00|93.3|95.9|98.65|-0.027112|450|120|69|0.35|0.3|0.35|K|19|KCK19|1.53348529993E-33|0
2019-03-28 05:30|93.1|95.75|98.5|-0.027676|234|69|42|0.35|0.3|0.2|K|19|KCK19|1.53019808599E-33|0
2019-03-28 06:00|93.05|95.7|98.45|-0.027691|211|110|3|0.2|0.25|0.1|K|19|KCK19|1.52937628251E-33|0
2019-03-28 06:30|92.9|95.55|98.25|-0.027734|628|300|88|0.4|0.35|0.3|K|19|KCK19|1.52691087206E-33|0
2019-03-28 07:00|93.25|95.8|98.5|-0.026618|1542|405|187|0.6|0.55|0.5|K|19|KCK19|1.53266349644E-33|0
2019-03-28 07:30|93.5|96.1|98.85|-0.027055|1219|355|77|0.85|0.75|0.8|K|19|KCK19|1.53677251386E-33|0
2019-03-28 08:00|93.9|96.4|99.2|-0.025934|1550|548|495|0.7|0.65|0.65|K|19|KCK19|1.54334694173E-33|0
2019-03-28 08:30|93.9|96.6|99.35|-0.02795|1137|350|71|0.35|0.3|0.3|K|19|KCK19|1.54334694173E-33|0
2019-03-28 09:00|94.25|96.85|99.6|-0.026846|1010|232|63|0.4|0.4|0.35|K|19|KCK19|1.54909956611E-33|0
2019-03-28 09:30|94.5|97|99.75|-0.025773|1097|332|195|0.55|0.5|0.4|K|19|KCK19|1.55320858353E-33|0
2019-03-28 10:00|93.95|96.5|99.3|-0.026425|932|271|68|0.75|0.75|0.75|K|19|KCK19|1.54416874521E-33|0
2019-03-28 10:30|94.1|96.65|99.35|-0.026384|675|170|55|0.3|0.2|0.3|K|19|KCK19|1.54663415566E-33|0
2019-03-28 11:00|93.6|96.15|98.9|-0.026521|817|192|76|0.6|0.55|0.6|K|19|KCK19|1.53841612083E-33|0
2019-03-28 11:30|93.9|96.45|99.25|-0.026439|646|190|67|0.5|0.45|0.45|K|19|KCK19|1.54334694173E-33|0
2019-03-28 12:00|93.95|96.5|99.25|-0.026425|1177|449|156|0.25|0.3|0.25|K|19|KCK19|1.54416874521E-33|0
2019-03-29 04:00|94.6|97.25|99.95|-0.027249|1134|248|179|0.8|0.8|0.75|K|19|KCK19|1.55485219049E-33|0
2019-03-29 04:30|94.6|97.15|99.9|-0.026248|208|66|24|0.25|0.2|0.2|K|19|KCK19|1.55485219049E-33|0
2019-03-29 05:00|94.45|97.1|99.85|-0.027291|171|85|28|0.3|0.3|0.05|K|19|KCK19|1.55238678004E-33|0
2019-03-29 05:30|94.55|97.15|99.9|-0.026763|194|73|3|0.3|0.2|0.15|K|19|KCK19|1.55403038701E-33|0
2019-03-29 06:00|94.75|97.3|100.05|-0.026208|201|109|41|0.25|0.2|0.2|K|19|KCK19|1.55731760094E-33|0
2019-03-29 06:30|95.4|97.9|100.6|-0.025536|887|395|251|0.65|0.65|0.55|K|19|KCK19|1.56800104623E-33|0
2019-03-29 07:00|95.15|97.7|100.6|-0.0261|2093|770|304|0.6|0.5|0.45|K|19|KCK19|1.56389202881E-33|0
2019-03-29 07:30|95.1|97.7|100.5|-0.026612|1145|331|135|0.5|0.45|0.35|K|19|KCK19|1.56307022533E-33|0
2019-03-29 08:00|94.7|97.35|99.95|-0.027221|1472|333|76|0.65|0.55|0.6|K|19|KCK19|1.55649579746E-33|0
2019-03-29 08:30|94.95|97.5|100.35|-0.026154|973|336|85|0.6|0.5|0.55|K|19|KCK19|1.56060481488E-33|0
2019-03-29 09:00|94.85|97.45|100.1|-0.02668|925|269|77|0.45|0.4|0.35|K|19|KCK19|1.55896120791E-33|0
2019-03-29 09:30|94.65|97.2|99.95|-0.026235|990|383|163|0.3|0.3|0.3|K|19|KCK19|1.55567399398E-33|0
2019-03-29 10:00|94.85|97.45|100.05|-0.02668|627|293|93|0.3|0.25|0.25|K|19|KCK19|1.55896120791E-33|0
2019-03-29 10:30|94.9|97.5|100.15|-0.026667|854|294|18|0.2|0.2|0.2|K|19|KCK19|1.55978301139E-33|0
2019-03-29 11:00|94.35|96.9|99.65|-0.026316|814|245|100|0.65|0.6|0.5|K|19|KCK19|1.55074317308E-33|0
2019-03-29 11:30|94.55|97.15|99.7|-0.026763|562|233|92|0.35|0.35|0.35|K|19|KCK19|1.55403038701E-33|0
2019-03-29 12:00|94.4|96.95|99.6|-0.026302|1540|488|208|0.4|0.45|0.4|K|19|KCK19|1.55156497656E-33|0
2019-04-01 03:00|94.2|96.75|99.25|-0.026357|676|127|45|0.5|0.4|0.4|K|19|KCK19|1.54827776263E-33|0
2019-04-01 03:30|94.35|96.9|99.6|-0.026316|277|109|8|0.3|0.3|0.2|K|19|KCK19|1.55074317308E-33|0
2019-04-01 04:00|94.8|97.35|100.05|-0.026194|375|151|44|0.5|0.5|0.4|K|19|KCK19|1.55813940443E-33|0
2019-04-01 04:30|94.65|97.2|99.9|-0.026235|77|23|3|0.15|0.15|0.1|K|19|KCK19|1.55567399398E-33|0
2019-04-01 05:00|94.6|97.15|99.8|-0.026248|87|38|7|0.15|0.15|0.05|K|19|KCK19|1.55485219049E-33|0
2019-04-01 05:30|94.3|96.85|99.45|-0.026329|116|40|15|0.4|0.35|0.25|K|19|KCK19|1.54992136959E-33|0
2019-04-01 06:00|94.4|97|99.65|-0.026804|256|37|11|0.35|0.35|0.25|K|19|KCK19|1.55156497656E-33|0
2019-04-01 06:30|94.05|96.6|99.3|-0.026398|242|92|10|0.45|0.4|0.25|K|19|KCK19|1.54581235218E-33|0
2019-04-01 07:00|93.7|96.3|98.95|-0.026999|1466|533|154|0.95|0.9|0.85|K|19|KCK19|1.54005972779E-33|0
2019-04-01 07:30|93.9|96.45|99.2|-0.026439|870|297|69|0.7|0.65|0.6|K|19|KCK19|1.54334694173E-33|0
2019-04-01 08:00|94.15|96.7|99.3|-0.02637|955|392|162|0.45|0.4|0.4|K|19|KCK19|1.54745595914E-33|0
2019-04-01 08:30|93.95|96.4|99.1|-0.025415|1101|405|120|0.6|0.55|0.5|K|19|KCK19|1.54416874521E-33|0
2019-04-01 09:00|93.2|95.75|98.35|-0.026632|2981|1046|494|0.85|0.8|0.75|K|19|KCK19|1.53184169296E-33|0
2019-04-01 09:30|92.8|95.4|98|-0.027254|1398|532|194|0.55|0.45|0.45|K|19|KCK19|1.52526726509E-33|0
2019-04-01 10:00|92.4|94.95|97.55|-0.026856|2634|1170|490|1|0.9|0.95|K|19|KCK19|1.51869283723E-33|0
2019-04-01 10:30|92|94.55|97.3|-0.02697|2968|1028|490|0.75|0.75|0.65|K|19|KCK19|1.51211840936E-33|0
2019-04-01 11:00|91.8|94.35|97.05|-0.027027|1773|423|180|0.45|0.35|0.3|K|19|KCK19|1.50883119543E-33|0
2019-04-01 11:30|92.05|94.55|97.35|-0.026441|924|401|74|0.55|0.45|0.5|K|19|KCK19|1.51294021284E-33|0
2019-04-01 12:00|91.9|94.45|97.1|-0.026998|1552|507|254|0.4|0.4|0.35|K|19|KCK19|1.51047480239E-33|0
2019-04-02 03:00|92.2|94.8|97.45|-0.027426|589|237|116|0.45|0.45|0.4|K|19|KCK19|1.51540562329E-33|0
2019-04-02 03:30|92|94.55|97.25|-0.02697|597|320|296|0.35|0.45|0.35|K|19|KCK19|1.51211840936E-33|0
2019-04-02 04:00|91.95|94.45|97.2|-0.026469|267|120|51|0.25|0.15|0.1|K|19|KCK19|1.51129660588E-33|0
2019-04-02 04:30|91.7|94.25|96.85|-0.027056|424|123|46|0.35|0.3|0.35|K|19|KCK19|1.50718758846E-33|0
2019-04-02 05:00|91.45|93.95|96.65|-0.02661|1110|846|473|0.5|0.5|0.45|K|19|KCK19|1.50307857104E-33|0
2019-04-02 05:30|91.4|93.95|96.6|-0.027142|252|84|50|0.25|0.2|0.2|K|19|KCK19|1.50225676756E-33|0
2019-04-02 06:00|91.8|94.35|96.95|-0.027027|316|104|9|0.45|0.45|0.3|K|19|KCK19|1.50883119543E-33|0
2019-04-02 06:30|91.55|94.1|96.7|-0.027099|491|204|90|0.65|0.55|0.45|K|19|KCK19|1.50472217801E-33|0
2019-04-02 07:00|92.1|94.6|97.4|-0.026427|1011|408|172|0.85|0.75|0.7|K|19|KCK19|1.51376201633E-33|0
2019-04-02 07:30|92.35|94.9|97.65|-0.02687|1355|455|251|0.7|0.6|0.5|K|19|KCK19|1.51787103374E-33|0
2019-04-02 08:00|92.3|94.85|97.4|-0.026885|841|295|78|0.55|0.55|0.55|K|19|KCK19|1.51704923026E-33|0
2019-04-02 08:30|92.15|94.7|97.4|-0.026927|938|303|179|0.4|0.45|0.4|K|19|KCK19|1.51458381981E-33|0
2019-04-02 09:00|92.05|94.6|97.3|-0.026956|789|318|17|0.4|0.35|0.2|K|19|KCK19|1.51294021284E-33|0
2019-04-02 09:30|91.7|94.2|96.9|-0.026539|1030|389|67|0.45|0.45|0.35|K|19|KCK19|1.50718758846E-33|0
2019-04-02 10:00|91.85|94.4|97|-0.027013|1011|281|64|0.55|0.5|0.5|K|19|KCK19|1.50965299891E-33|0
2019-04-02 10:30|91.95|94.45|97.15|-0.026469|753|238|121|0.35|0.4|0.35|K|19|KCK19|1.51129660588E-33|0
2019-04-02 11:00|91.5|94.1|96.8|-0.02763|1563|347|214|0.5|0.45|0.35|K|19|KCK19|1.50390037453E-33|0
2019-04-02 11:30|91.6|94.15|96.85|-0.027084|642|274|73|0.2|0.2|0.2|K|19|KCK19|1.50554398149E-33|0
2019-04-02 12:00|91.55|94.1|96.8|-0.027099|907|204|61|0.35|0.3|0.35|K|19|KCK19|1.50472217801E-33|0
2019-04-03 03:00|91.75|94.3|96.95|-0.027041|598|176|22|0.5|0.5|0.4|K|19|KCK19|1.50800939194E-33|0
2019-04-03 03:30|91.85|94.45|97.3|-0.027528|463|185|72|0.35|0.35|0.35|K|19|KCK19|1.50965299891E-33|0
2019-04-03 04:00|92|94.65|97.25|-0.027998|521|169|95|0.35|0.4|0.25|K|19|KCK19|1.51211840936E-33|0
2019-04-03 04:30|92.25|94.8|97.45|-0.026899|368|163|95|0.3|0.25|0.2|K|19|KCK19|1.51622742678E-33|0
2019-04-03 05:00|92.35|94.95|97.65|-0.027383|409|162|76|0.25|0.25|0.15|K|19|KCK19|1.51787103374E-33|0
2019-04-03 05:30|92.75|95.2|97.9|-0.025735|549|295|138|0.45|0.4|0.35|K|19|KCK19|1.52444546161E-33|0
2019-04-03 06:00|92.65|95.25|98|-0.027297|395|152|37|0.3|0.2|0.25|K|19|KCK19|1.52280185464E-33|0
2019-04-03 06:30|93.1|95.6|98.25|-0.026151|777|251|59|0.55|0.6|0.4|K|19|KCK19|1.53019808599E-33|0
2019-04-03 07:00|93.2|95.75|98.4|-0.026632|1063|506|115|0.6|0.6|0.6|K|19|KCK19|1.53184169296E-33|0
2019-04-03 07:30|93.6|96.15|98.75|-0.026521|1761|578|161|0.55|0.55|0.5|K|19|KCK19|1.53841612083E-33|0
2019-04-03 08:00|93.85|96.35|98.95|-0.025947|1701|705|377|0.65|0.6|0.55|K|19|KCK19|1.54252513824E-33|0
2019-04-03 08:30|93.6|96.1|98.75|-0.026015|1417|522|181|0.5|0.5|0.45|K|19|KCK19|1.53841612083E-33|0
2019-04-03 09:00|94.3|96.8|99.5|-0.025826|2231|636|203|0.85|0.8|0.8|K|19|KCK19|1.54992136959E-33|0
2019-04-03 09:30|94.45|97|99.7|-0.026289|2868|775|336|0.65|0.6|0.55|K|19|KCK19|1.55238678004E-33|0
2019-04-03 10:00|95|97.4|100.1|-0.024641|2376|427|207|0.6|0.6|0.5|K|19|KCK19|1.56142661836E-33|0
2019-04-03 10:30|95.6|98.05|100.6|-0.024987|4630|1361|632|0.9|0.95|0.9|K|19|KCK19|1.57128826016E-33|0
2019-04-03 11:00|95.15|97.7|100.25|-0.0261|3917|684|298|0.85|0.8|0.8|K|19|KCK19|1.56389202881E-33|0
2019-04-03 11:30|95.1|97.65|100.2|-0.026114|970|233|81|0.5|0.4|0.3|K|19|KCK19|1.56307022533E-33|0
2019-04-03 12:00|94.9|97.45|100|-0.026167|1204|334|119|0.4|0.35|0.35|K|19|KCK19|1.55978301139E-33|0
2019-04-04 03:00|94.8|97.35|99.95|-0.026194|871|220|50|0.55|0.6|0.55|K|19|KCK19|1.55813940443E-33|0
2019-04-04 03:30|94.95|97.5|100.05|-0.026154|614|387|188|0.6|0.6|0.6|K|19|KCK19|1.56060481488E-33|0
2019-04-04 04:00|94.7|97.2|99.85|-0.02572|210|79|49|0.25|0.25|0.25|K|19|KCK19|1.55649579746E-33|0
2019-04-04 04:30|94.95|97.5|100.05|-0.026154|287|52|19|0.35|0.35|0.35|K|19|KCK19|1.56060481488E-33|0
2019-04-04 05:00|95.4|97.85|100.4|-0.025038|617|209|28|0.6|0.55|0.5|K|19|KCK19|1.56800104623E-33|0
2019-04-04 05:30|95.45|97.95|100.55|-0.025523|214|53|5|0.25|0.25|0.15|K|19|KCK19|1.56882284971E-33|0
2019-04-04 06:00|95.25|97.7|100.25|-0.025077|207|62|26|0.4|0.3|0.25|K|19|KCK19|1.56553563578E-33|0
2019-04-04 06:30|95.8|98.25|100.75|-0.024936|485|226|48|0.7|0.6|0.6|K|19|KCK19|1.5745754741E-33|0
2019-04-04 07:00|96.55|99.05|101.55|-0.02524|3304|1171|429|1.15|1.1|0.95|K|19|KCK19|1.58690252635E-33|0
2019-04-04 07:30|96.15|98.55|101.05|-0.024353|1876|643|236|0.75|0.65|0.7|K|19|KCK19|1.58032809848E-33|0
2019-04-04 08:00|96.15|98.55|101.2|-0.024353|1304|469|139|0.8|0.75|0.7|K|19|KCK19|1.58032809848E-33|0
2019-04-04 08:30|96.6|99|101.5|-0.024242|1612|732|217|0.65|0.6|0.6|K|19|KCK19|1.58772432983E-33|0
2019-04-04 09:00|96.65|99.05|101.55|-0.02423|1273|778|283|0.4|0.4|0.3|K|19|KCK19|1.58854613331E-33|0
2019-04-04 09:30|96.4|98.8|101.3|-0.024291|1225|442|188|0.6|0.55|0.55|K|19|KCK19|1.5844371159E-33|0
2019-04-04 10:00|95.9|98.35|100.8|-0.024911|1573|714|132|0.95|0.9|0.8|K|19|KCK19|1.57621908106E-33|0
2019-04-04 10:30|95.65|98.05|100.7|-0.024477|777|365|93|0.55|0.5|0.4|K|19|KCK19|1.57211006365E-33|0
2019-04-04 11:00|95.2|97.65|100.05|-0.02509|2562|937|352|0.9|0.85|0.7|K|19|KCK19|1.56471383229E-33|0
2019-04-04 11:30|95.3|97.8|100.25|-0.025562|672|249|91|0.2|0.25|0.2|K|19|KCK19|1.56635743926E-33|0
2019-04-04 12:00|95.2|97.65|100.1|-0.02509|1114|379|137|0.55|0.45|0.4|K|19|KCK19|1.56471383229E-33|0
2019-04-05 03:00|95.2|97.65|100.1|-0.02509|368|156|82|0.5|0.4|0.3|K|19|KCK19|1.56471383229E-33|0
2019-04-05 03:30|95.5|98|100.45|-0.02551|329|169|35|0.45|0.35|0.3|K|19|KCK19|1.56964465319E-33|0
2019-04-05 04:00|95.45|97.95|100.4|-0.025523|297|91|15|0.4|0.25|0.2|K|19|KCK19|1.56882284971E-33|0
2019-04-05 04:30|95.2|97.7|100.2|-0.025589|154|87|21|0.25|0.25|0.25|K|19|KCK19|1.56471383229E-33|0
2019-04-05 05:00|94.95|97.45|99.9|-0.025654|382|183|22|0.35|0.35|0.25|K|19|KCK19|1.56060481488E-33|0
2019-04-05 05:30|94.95|97.4|99.8|-0.025154|281|152|15|0.15|0.15|0.05|K|19|KCK19|1.56060481488E-33|0
2019-04-05 06:00|95.1|97.55|100|-0.025115|219|69|13|0.25|0.25|0.2|K|19|KCK19|1.56307022533E-33|0
2019-04-05 06:30|94.25|96.8|99.05|-0.026343|968|349|156|0.95|0.95|0.75|K|19|KCK19|1.54909956611E-33|0
2019-04-05 07:00|93.45|95.95|98.45|-0.026055|1907|787|304|1.1|1.05|1.05|K|19|KCK19|1.53595071038E-33|0
2019-04-05 07:30|94.25|96.75|99.2|-0.02584|2038|882|182|1.1|1|0.9|K|19|KCK19|1.54909956611E-33|0
2019-04-05 08:00|93.6|96.1|98.6|-0.026015|860|278|85|0.75|0.6|0.5|K|19|KCK19|1.53841612083E-33|0
2019-04-05 08:30|93.35|95.85|98.35|-0.026082|1421|617|188|0.65|0.6|0.5|K|19|KCK19|1.53430710341E-33|0
2019-04-05 09:00|93.4|95.9|98.4|-0.026069|703|375|61|0.3|0.3|0.25|K|19|KCK19|1.53512890689E-33|0
2019-04-05 09:30|93.65|96.15|98.65|-0.026001|859|389|68|0.55|0.55|0.5|K|19|KCK19|1.53923792431E-33|0
2019-04-05 10:00|93.85|96.3|98.75|-0.025441|1137|560|253|0.8|0.75|0.75|K|19|KCK19|1.54252513824E-33|0
2019-04-05 10:30|93.4|95.9|98.45|-0.026069|730|273|116|0.55|0.5|0.35|K|19|KCK19|1.53512890689E-33|0
2019-04-05 11:00|93.45|95.95|98.4|-0.026055|1476|662|130|0.3|0.25|0.2|K|19|KCK19|1.53595071038E-33|0
2019-04-05 11:30|93.45|95.95|98.45|-0.026055|656|286|143|0.4|0.35|0.35|K|19|KCK19|1.53595071038E-33|0
2019-04-05 12:00|93.6|96.05|98.55|-0.025508|940|397|81|0.35|0.3|0.25|K|19|KCK19|1.53841612083E-33|0
2019-04-08 03:00|93.55|96.1|98.5|-0.026535|354|147|17|0.4|0.4|0.25|K|19|KCK19|1.53759431734E-33|0
2019-04-08 03:30|93.5|96.05|98.55|-0.026549|128|80|24|0.2|0.15|0.15|K|19|KCK19|1.53677251386E-33|0
2019-04-08 04:00|93.2|95.7|98.25|-0.026123|186|78|5|0.45|0.4|0.25|K|19|KCK19|1.53184169296E-33|0
2019-04-08 04:30|93.2|95.7|98.2|-0.026123|153|74|2|0.15|0.15|0.05|K|19|KCK19|1.53184169296E-33|0
2019-04-08 05:00|93.25|95.8|98.4|-0.026618|223|127|10|0.35|0.3|0.3|K|19|KCK19|1.53266349644E-33|0
2019-04-08 05:30|93.4|95.95|98.45|-0.026576|236|84|36|0.45|0.35|0.3|K|19|KCK19|1.53512890689E-33|0
2019-04-08 06:00|93.5|96.1|98.6|-0.027055|248|125|25|0.25|0.2|0.2|K|19|KCK19|1.53677251386E-33|0
2019-04-08 06:30|93.45|95.95|98.3|-0.026055|273|203|32|0.35|0.3|0.35|K|19|KCK19|1.53595071038E-33|0
2019-04-08 07:00|93.6|96.2|98.7|-0.027027|555|333|78|0.65|0.6|0.5|K|19|KCK19|1.53841612083E-33|0
2019-04-08 07:30|92.85|95.45|97.85|-0.027239|1302|631|175|0.95|0.9|0.85|K|19|KCK19|1.52608906858E-33|0
2019-04-08 08:00|92.3|94.85|97.45|-0.026885|1301|769|308|0.65|0.6|0.45|K|19|KCK19|1.51704923026E-33|0
2019-04-08 08:30|92.4|94.9|97.45|-0.026344|1140|855|192|0.45|0.4|0.35|K|19|KCK19|1.51869283723E-33|0
2019-04-08 09:00|92.7|95.35|97.8|-0.027792|929|434|112|0.5|0.5|0.4|K|19|KCK19|1.52362365813E-33|0
2019-04-08 09:30|92.75|95.35|97.8|-0.027268|479|348|40|0.4|0.45|0.4|K|19|KCK19|1.52444546161E-33|0
2019-04-08 10:00|92.8|95.35|97.9|-0.026744|736|354|61|0.65|0.65|0.6|K|19|KCK19|1.52526726509E-33|0
2019-04-08 10:30|92.95|95.55|98.1|-0.027211|480|305|44|0.35|0.3|0.2|K|19|KCK19|1.52773267554E-33|0
2019-04-08 11:00|93.05|95.5|98.1|-0.025654|1238|620|109|0.4|0.4|0.3|K|19|KCK19|1.52937628251E-33|0
2019-04-08 11:30|93.3|95.85|98.25|-0.026604|478|181|67|0.35|0.35|0.3|K|19|KCK19|1.53348529993E-33|0
2019-04-08 12:00|93.1|95.65|98.15|-0.02666|816|384|62|0.4|0.3|0.3|K|19|KCK19|1.53019808599E-33|0
2019-04-09 03:00|93.65|96.15|98.65|-0.026001|495|287|61|0.5|0.45|0.35|K|19|KCK19|1.53923792431E-33|0
2019-04-09 03:30|93.4|95.9|98.45|-0.026069|208|153|8|0.3|0.3|0.2|K|19|KCK19|1.53512890689E-33|0
2019-04-09 04:00|93.5|95.95|98.4|-0.025534|150|169|29|0.2|0.2|0.1|K|19|KCK19|1.53677251386E-33|0
2019-04-09 04:30|93.6|96.15|98.6|-0.026521|153|82|8|0.25|0.25|0.1|K|19|KCK19|1.53841612083E-33|0
2019-04-09 05:00|93.75|96.25|98.75|-0.025974|209|131|51|0.2|0.2|0.2|K|19|KCK19|1.54088153128E-33|0
2019-04-09 05:30|94.05|96.5|98.95|-0.025389|395|287|62|0.4|0.35|0.3|K|19|KCK19|1.54581235218E-33|0
2019-04-09 06:00|93.85|96.2|98.7|-0.024428|499|234|40|0.55|0.6|0.5|K|19|KCK19|1.54252513824E-33|0
2019-04-09 06:30|94.3|96.75|99.15|-0.025323|573|259|62|0.5|0.5|0.5|K|19|KCK19|1.54992136959E-33|0
2019-04-09 07:00|94.1|96.6|99.1|-0.02588|696|403|60|0.55|0.45|0.4|K|19|KCK19|1.54663415566E-33|0
2019-04-09 07:30|94.75|97.2|99.6|-0.025206|1566|837|248|0.85|0.8|0.65|K|19|KCK19|1.55731760094E-33|0
2019-04-09 08:00|94.05|96.45|98.95|-0.024883|802|557|117|0.8|0.85|0.75|K|19|KCK19|1.54581235218E-33|0
2019-04-09 08:30|93.9|96.35|98.85|-0.025428|928|522|150|0.35|0.3|0.15|K|19|KCK19|1.54334694173E-33|0
2019-04-09 09:00|93.95|96.35|98.8|-0.024909|602|445|123|0.35|0.35|0.35|K|19|KCK19|1.54416874521E-33|0
2019-04-09 09:30|93.75|96.2|98.6|-0.025468|992|476|167|0.4|0.3|0.3|K|19|KCK19|1.54088153128E-33|0
2019-04-09 10:00|93.45|95.85|98.3|-0.025039|811|591|271|0.6|0.6|0.55|K|19|KCK19|1.53595071038E-33|0
2019-04-09 10:30|93.25|95.65|98.1|-0.025091|558|392|273|0.35|0.3|0.3|K|19|KCK19|1.53266349644E-33|0
2019-04-09 11:00|93.7|96.15|98.6|-0.025481|835|612|248|0.6|0.65|0.65|K|19|KCK19|1.54005972779E-33|0
2019-04-09 11:30|93.6|96|98.45|-0.025|321|209|67|0.25|0.25|0.25|K|19|KCK19|1.53841612083E-33|0
2019-04-09 12:00|93.7|96.15|98.55|-0.025481|664|374|102|0.35|0.4|0.35|K|19|KCK19|1.54005972779E-33|0
2019-04-10 03:00|94|96.5|98.8|-0.025907|389|365|104|0.35|0.35|0.2|K|19|KCK19|1.54499054869E-33|0
2019-04-10 03:30|93.9|96.4|98.8|-0.025934|117|98|12|0.15|0.15|0.1|K|19|KCK19|1.54334694173E-33|0
2019-04-10 04:00|94.15|96.6|99|-0.025362|119|88|8|0.3|0.3|0.2|K|19|KCK19|1.54745595914E-33|0
2019-04-10 04:30|93.95|96.4|98.9|-0.025415|212|125|10|0.2|0.25|0.15|K|19|KCK19|1.54416874521E-33|0
2019-04-10 05:00|93.95|96.5|98.95|-0.026425|82|72|16|0.2|0.2|0.15|K|19|KCK19|1.54416874521E-33|0
2019-04-10 05:30|93.95|96.45|98.9|-0.02592|116|56|14|0.15|0.15|0.1|K|19|KCK19|1.54416874521E-33|0
2019-04-10 06:00|93.9|96.35|98.8|-0.025428|119|60|8|0.2|0.2|0.05|K|19|KCK19|1.54334694173E-33|0
2019-04-10 06:30|93.65|96.05|98.4|-0.024987|479|248|28|0.55|0.6|0.6|K|19|KCK19|1.53923792431E-33|0
2019-04-10 07:00|93.55|96.05|98.45|-0.026028|733|498|116|0.45|0.45|0.35|K|19|KCK19|1.53759431734E-33|0
2019-04-10 07:30|93.45|95.95|98.25|-0.026055|797|437|79|0.65|0.6|0.45|K|19|KCK19|1.53595071038E-33|0
2019-04-10 08:00|93.75|96.25|98.65|-0.025974|413|292|86|0.55|0.55|0.5|K|19|KCK19|1.54088153128E-33|0
2019-04-10 08:30|94.25|96.75|99.1|-0.02584|1045|845|245|0.55|0.55|0.45|K|19|KCK19|1.54909956611E-33|0
2019-04-10 09:00|94.3|96.75|99.25|-0.025323|822|577|125|0.5|0.5|0.45|K|19|KCK19|1.54992136959E-33|0
2019-04-10 09:30|94.05|96.55|98.9|-0.025893|390|345|58|0.35|0.35|0.3|K|19|KCK19|1.54581235218E-33|0
2019-04-10 10:00|94.45|96.95|99.35|-0.025786|675|504|72|0.45|0.45|0.4|K|19|KCK19|1.55238678004E-33|0
2019-04-10 10:30|94.15|96.65|99.05|-0.025867|612|449|112|0.5|0.45|0.4|K|19|KCK19|1.54745595914E-33|0
2019-04-10 11:00|94.15|96.65|99.1|-0.025867|514|391|74|0.35|0.35|0.25|K|19|KCK19|1.54745595914E-33|0
2019-04-10 11:30|94.1|96.5|99|-0.02487|298|304|43|0.25|0.25|0.25|K|19|KCK19|1.54663415566E-33|0
2019-04-10 12:00|94|96.55|99.05|-0.026411|462|380|46|0.2|0.15|0.1|K|19|KCK19|1.54499054869E-33|0
2019-04-11 03:00|93.85|96.35|99|-0.025947|246|197|35|0.5|0.4|0.3|K|19|KCK19|1.54252513824E-33|0
2019-04-11 03:30|93.8|96.3|98.6|-0.025961|265|225|113|0.4|0.35|0.35|K|19|KCK19|1.54170333476E-33|0
2019-04-11 04:00|93.75|96.25|98.75|-0.025974|123|109|60|0.25|0.2|0.25|K|19|KCK19|1.54088153128E-33|0
2019-04-11 04:30|93.7|96.25|98.7|-0.026494|68|91|8|0.15|0.15|0.1|K|19|KCK19|1.54005972779E-33|0
2019-04-11 05:00|93.75|96.25|98.8|-0.025974|62|101|7|0.2|0.15|0.05|K|19|KCK19|1.54088153128E-33|0
2019-04-11 05:30|93.4|95.95|98.5|-0.026576|130|197|14|0.35|0.35|0.25|K|19|KCK19|1.53512890689E-33|0
2019-04-11 06:00|93.5|96|98.4|-0.026042|397|312|58|0.3|0.25|0.25|K|19|KCK19|1.53677251386E-33|0
2019-04-11 06:30|92.9|95.45|97.9|-0.026716|503|592|58|0.65|0.65|0.55|K|19|KCK19|1.52691087206E-33|0
2019-04-11 07:00|92.55|95.1|97.65|-0.026814|1154|1055|131|0.6|0.6|0.6|K|19|KCK19|1.52115824768E-33|0
2019-04-11 07:30|92.35|94.85|97.4|-0.026357|1203|1324|158|0.45|0.4|0.3|K|19|KCK19|1.51787103374E-33|0
2019-04-11 08:00|91.6|94.15|96.85|-0.027084|3130|3001|910|1.4|1.35|1.3|K|19|KCK19|1.50554398149E-33|0
2019-04-11 08:30|91.95|94.35|96.9|-0.025437|977|1284|251|0.65|0.55|0.5|K|19|KCK19|1.51129660588E-33|0
2019-04-11 09:00|91.4|93.85|96.35|-0.026105|872|1437|202|0.65|0.6|0.55|K|19|KCK19|1.50225676756E-33|0
2019-04-11 09:30|91.3|93.7|96.35|-0.025614|740|1056|188|0.25|0.25|0.2|K|19|KCK19|1.50061316059E-33|0
2019-04-11 10:00|91.2|93.65|96.25|-0.026161|516|690|123|0.4|0.35|0.3|K|19|KCK19|1.49896955363E-33|0
2019-04-11 10:30|90.65|93.05|95.6|-0.025793|2354|2331|678|0.75|0.8|0.7|K|19|KCK19|1.48992971531E-33|0
2019-04-11 11:00|90.4|92.85|95.45|-0.026387|2140|1520|487|0.65|0.6|0.5|K|19|KCK19|1.48582069789E-33|0
2019-04-11 11:30|90.35|92.75|95.35|-0.025876|839|684|236|0.45|0.4|0.4|K|19|KCK19|1.48499889441E-33|0
2019-04-11 12:00|90.5|92.9|95.45|-0.025834|1149|1248|194|0.2|0.2|0.2|K|19|KCK19|1.48746430486E-33|0
2019-04-12 03:00|90.75|93.15|95.8|-0.025765|312|655|98|0.25|0.3|0.35|K|19|KCK19|1.49157332228E-33|0
2019-04-12 03:30|91.1|93.45|96.1|-0.025147|329|326|120|0.45|0.4|0.4|K|19|KCK19|1.49732594666E-33|0
2019-04-12 04:00|90.75|93.15|95.8|-0.025765|434|471|38|0.35|0.35|0.25|K|19|KCK19|1.49157332228E-33|0
2019-04-12 04:30|90.55|93.1|95.6|-0.02739|214|378|28|0.3|0.25|0.25|K|19|KCK19|1.48828610834E-33|0
2019-04-12 05:00|90.9|93.35|95.85|-0.026245|116|274|17|0.4|0.35|0.25|K|19|KCK19|1.49403873273E-33|0
2019-04-12 05:30|90.7|93.2|95.75|-0.026824|105|253|47|0.25|0.3|0.15|K|19|KCK19|1.49075151879E-33|0
2019-04-12 06:00|90.8|93.25|95.85|-0.026273|156|256|45|0.2|0.25|0.25|K|19|KCK19|1.49239512576E-33|0
2019-04-12 06:30|90.7|93.15|95.7|-0.026302|106|234|29|0.25|0.3|0.25|K|19|KCK19|1.49075151879E-33|0
2019-04-12 07:00|89.75|92.2|94.8|-0.026573|1869|2734|593|1.15|1.2|0.95|K|19|KCK19|1.47513725261E-33|0
2019-04-12 07:30|89.8|92.2|94.85|-0.02603|1043|1363|185|0.7|0.75|0.65|K|19|KCK19|1.47595905609E-33|0
2019-04-12 08:00|89.5|91.9|94.5|-0.026115|776|1059|168|0.6|0.6|0.5|K|19|KCK19|1.47102823519E-33|0
2019-04-12 08:30|89.7|92.1|94.8|-0.026059|559|840|125|0.55|0.6|0.5|K|19|KCK19|1.47431544913E-33|0
2019-04-12 09:00|89.8|92.3|94.9|-0.027086|402|812|103|0.4|0.45|0.4|K|19|KCK19|1.47595905609E-33|0
2019-04-12 09:30|89.5|91.95|94.55|-0.026645|403|824|231|0.3|0.35|0.3|K|19|KCK19|1.47102823519E-33|0
2019-04-12 10:00|89.85|92.3|94.95|-0.026544|777|1005|140|0.65|0.65|0.7|K|19|KCK19|1.47678085958E-33|0
2019-04-12 10:30|90.15|92.65|95.25|-0.026983|847|1027|155|0.75|0.75|0.7|K|19|KCK19|1.48171168048E-33|0
2019-04-12 11:00|90.5|93.05|95.65|-0.027405|966|1315|223|0.5|0.5|0.5|K|19|KCK19|1.48746430486E-33|0
2019-04-12 11:30|90.05|92.6|95.2|-0.027538|657|593|101|0.5|0.45|0.4|K|19|KCK19|1.48006807351E-33|0
2019-04-12 12:00|90.25|92.8|95.4|-0.027478|720|832|407|0.3|0.35|0.35|K|19|KCK19|1.48335528744E-33|0
2019-04-15 03:00|89.85|92.4|95.05|-0.027597|205|604|154|0.45|0.5|0.4|K|19|KCK19|1.47678085958E-33|0
2019-04-15 03:30|89.9|92.45|95.05|-0.027582|215|249|31|0.2|0.2|0.2|K|19|KCK19|1.47760266306E-33|0
2019-04-15 04:00|90.2|92.75|95.35|-0.027493|226|416|111|0.45|0.4|0.3|K|19|KCK19|1.48253348396E-33|0
2019-04-15 04:30|90.7|93.3|95.85|-0.027867|117|517|91|0.55|0.55|0.45|K|19|KCK19|1.49075151879E-33|0
2019-04-15 05:00|90.4|92.9|95.55|-0.026911|32|152|5|0.3|0.4|0.25|K|19|KCK19|1.48582069789E-33|0
2019-04-15 05:30|90.45|93.05|95.45|-0.027942|47|110|19|0.2|0.25|0.05|K|19|KCK19|1.48664250138E-33|0
2019-04-15 06:00|90.4|93.05|95.7|-0.028479|69|171|49|0.25|0.2|0.2|K|19|KCK19|1.48582069789E-33|0
2019-04-15 06:30|90.4|93|95.5|-0.027957|140|357|35|0.3|0.4|0.25|K|19|KCK19|1.48582069789E-33|0
2019-04-15 07:00|90.8|93.4|95.9|-0.027837|289|978|191|0.65|0.55|0.45|K|19|KCK19|1.49239512576E-33|0
2019-04-15 07:30|91.15|93.65|96.25|-0.026695|510|1191|226|0.6|0.55|0.55|K|19|KCK19|1.49814775014E-33|0
2019-04-15 08:00|90.9|93.3|95.95|-0.025723|289|790|80|0.5|0.45|0.35|K|19|KCK19|1.49403873273E-33|0
2019-04-15 08:30|90.5|92.95|95.6|-0.026358|659|1856|487|1.05|1.1|1.05|K|19|KCK19|1.48746430486E-33|0
2019-04-15 09:00|91.15|93.6|96.2|-0.026175|634|1688|336|1|1|1|K|19|KCK19|1.49814775014E-33|0
2019-04-15 09:30|91.4|93.8|96.35|-0.025586|316|1105|183|0.55|0.5|0.6|K|19|KCK19|1.50225676756E-33|0
2019-04-15 10:00|90.95|93.45|95.95|-0.026752|396|1345|189|0.65|0.6|0.65|K|19|KCK19|1.49486053621E-33|0
2019-04-15 10:30|91.15|93.65|96.15|-0.026695|272|825|177|0.35|0.35|0.35|K|19|KCK19|1.49814775014E-33|0
2019-04-15 11:00|91.55|94.05|96.6|-0.026582|635|1627|193|0.55|0.6|0.55|K|19|KCK19|1.50472217801E-33|0
2019-04-15 11:30|91.3|93.8|96.3|-0.026652|289|759|205|0.4|0.35|0.4|K|19|KCK19|1.50061316059E-33|0
2019-04-15 12:00|91.35|93.8|96.35|-0.026119|343|1018|253|0.3|0.3|0.3|K|19|KCK19|1.50143496408E-33|0
2019-04-16 03:00|91.3|93.8|96.3|-0.026652|111|499|95|0.5|0.45|0.35|K|19|KCK19|1.50061316059E-33|0
2019-04-16 03:30|91.15|93.65|96.2|-0.026695|194|302|177|0.3|0.2|0.25|K|19|KCK19|1.49814775014E-33|0
2019-04-16 04:00|91|93.45|96.05|-0.026217|202|414|148|0.3|0.4|0.25|K|19|KCK19|1.49568233969E-33|0
2019-04-16 04:30|90.9|93.4|96|-0.026767|96|326|45|0.2|0.35|0.25|K|19|KCK19|1.49403873273E-33|0
2019-04-16 05:00|90.7|93.15|95.7|-0.026302|102|262|54|0.3|0.35|0.3|K|19|KCK19|1.49075151879E-33|0
2019-04-16 05:30|90.75|93.2|95.8|-0.026288|74|292|56|0.2|0.25|0.25|K|19|KCK19|1.49157332228E-33|0
2019-04-16 06:00|90.6|93.05|95.7|-0.02633|57|152|10|0.1|0.15|0.05|K|19|KCK19|1.48910791183E-33|0
2019-04-16 06:30|90.7|93.15|95.65|-0.026302|101|387|17|0.2|0.2|0.2|K|19|KCK19|1.49075151879E-33|0
2019-04-16 07:00|89.8|92.25|94.8|-0.026558|357|1566|347|0.8|0.9|0.8|K|19|KCK19|1.47595905609E-33|0
2019-04-16 07:30|90.3|92.75|95.3|-0.026415|181|1253|218|0.5|0.65|0.55|K|19|KCK19|1.48417709093E-33|0
2019-04-16 08:00|90.2|92.55|95.1|-0.025392|191|742|137|0.5|0.55|0.5|K|19|KCK19|1.48253348396E-33|0
2019-04-16 08:30|90.15|92.65|95.15|-0.026983|246|793|111|0.45|0.4|0.4|K|19|KCK19|1.48171168048E-33|0
2019-04-16 09:00|90.3|92.7|95.3|-0.02589|246|802|254|0.45|0.4|0.4|K|19|KCK19|1.48417709093E-33|0
2019-04-16 09:30|90.1|92.5|95.05|-0.025946|206|1111|318|0.35|0.35|0.4|K|19|KCK19|1.48088987699E-33|0
2019-04-16 10:00|90.25|92.65|95.3|-0.025904|232|1205|335|0.3|0.3|0.35|K|19|KCK19|1.48335528744E-33|0
2019-04-16 10:30|90.4|92.85|95.35|-0.026387|191|1180|218|0.55|0.45|0.45|K|19|KCK19|1.48582069789E-33|0
2019-04-16 11:00|90.55|93|95.55|-0.026344|203|1248|275|0.55|0.6|0.55|K|19|KCK19|1.48828610834E-33|0
2019-04-16 11:30|90.4|92.95|95.45|-0.027434|265|662|85|0.3|0.3|0.3|K|19|KCK19|1.48582069789E-33|0
2019-04-16 12:00|90.55|93|95.55|-0.026344|435|1002|214|0.3|0.3|0.3|K|19|KCK19|1.48828610834E-33|0
2019-04-17 03:00|90.45|92.9|95.5|-0.026372|117|470|61|0.55|0.5|0.45|K|19|KCK19|1.48664250138E-33|0
2019-04-17 03:30|90.6|93.15|95.65|-0.027375|79|236|45|0.3|0.3|0.25|K|19|KCK19|1.48910791183E-33|0
2019-04-17 04:00|90.4|92.9|95.45|-0.026911|131|305|41|0.2|0.3|0.3|K|19|KCK19|1.48582069789E-33|0
2019-04-17 04:30|90.35|92.8|95.4|-0.026401|33|241|47|0.25|0.35|0.2|K|19|KCK19|1.48499889441E-33|0
2019-04-17 05:00|90.1|92.55|95.2|-0.026472|38|286|59|0.35|0.4|0.25|K|19|KCK19|1.48088987699E-33|0
2019-04-17 05:30|90.05|92.55|95.1|-0.027012|40|158|31|0.25|0.2|0.2|K|19|KCK19|1.48006807351E-33|0
2019-04-17 06:00|90.05|92.55|95.15|-0.027012|60|154|50|0.15|0.2|0.15|K|19|KCK19|1.48006807351E-33|0
2019-04-17 06:30|89.8|92.35|94.9|-0.027612|237|574|100|0.35|0.35|0.3|K|19|KCK19|1.47595905609E-33|0
2019-04-17 07:00|89.3|91.7|94.3|-0.026172|507|2531|404|0.7|0.75|0.7|K|19|KCK19|1.46774102126E-33|0
2019-04-17 07:30|88.65|91.1|93.7|-0.026894|501|2374|579|0.75|0.75|0.75|K|19|KCK19|1.45705757598E-33|0
2019-04-17 08:00|87.9|90.3|92.95|-0.026578|431|3284|755|0.8|0.8|0.8|K|19|KCK19|1.44473052373E-33|0
2019-04-17 08:30|88.4|90.95|93.6|-0.028037|2188|7486|1692|2.4|2.35|2.2|K|19|KCK19|1.45294855856E-33|0
2019-04-17 09:00|87|89.6|92.2|-0.029018|289|2295|394|1.5|1.5|1.55|K|19|KCK19|1.42993806103E-33|0
2019-04-17 09:30|87.2|89.75|92.35|-0.028412|454|2020|524|0.4|0.45|0.35|K|19|KCK19|1.43322527496E-33|0
2019-04-17 10:00|87.05|89.65|92.3|-0.029002|329|1537|276|0.35|0.4|0.35|K|19|KCK19|1.43075986451E-33|0
2019-04-17 10:30|86.95|89.55|92.15|-0.029034|262|1400|225|0.2|0.25|0.2|K|19|KCK19|1.42911625754E-33|0
2019-04-17 11:00|87.15|89.65|92.25|-0.027886|605|3018|375|0.55|0.55|0.6|K|19|KCK19|1.43240347148E-33|0
2019-04-17 11:30|86.9|89.4|92|-0.027964|170|1410|197|0.45|0.5|0.45|K|19|KCK19|1.42829445406E-33|0
2019-04-17 12:00|87.1|89.5|92.05|-0.026816|472|1645|370|0.4|0.4|0.45|K|19|KCK19|1.43158166799E-33|0
2019-04-18 03:00|87.3|89.9|92.5|-0.028921|211|898|417|0.75|0.7|0.65|K|19|KCK19|1.43486888193E-33|0
2019-04-18 03:30|87.6|90.15|92.75|-0.028286|170|810|414|0.5|0.5|0.5|K|19|KCK19|1.43979970283E-33|0
2019-04-18 04:00|87.7|90.2|92.85|-0.027716|178|723|186|0.3|0.35|0.3|K|19|KCK19|1.44144330979E-33|0
2019-04-18 04:30|87.25|89.85|92.5|-0.028937|126|461|225|0.45|0.5|0.45|K|19|KCK19|1.43404707844E-33|0
2019-04-18 05:00|87.2|89.95|92.5|-0.030573|152|382|258|0.2|0.2|0.2|K|19|KCK19|1.43322527496E-33|0
2019-04-18 05:30|87.55|90.15|92.7|-0.028841|68|219|87|0.3|0.25|0.2|K|19|KCK19|1.43897789934E-33|0
2019-04-18 06:00|87.65|90.25|92.9|-0.028809|162|558|239|0.3|0.3|0.3|K|19|KCK19|1.44062150631E-33|0
2019-04-18 06:30|87.9|90.45|93.05|-0.028192|68|496|78|0.4|0.45|0.35|K|19|KCK19|1.44473052373E-33|0
2019-04-18 07:00|87.9|90.55|93.05|-0.029266|189|1501|283|0.7|0.65|0.7|K|19|KCK19|1.44473052373E-33|0
2019-04-18 07:30|88.65|91.2|93.75|-0.027961|372|1932|259|1.1|1|1|K|19|KCK19|1.45705757598E-33|0
2019-04-18 08:00|89.2|91.8|94.4|-0.028322|374|2446|311|0.75|0.9|0.75|K|19|KCK19|1.46609741429E-33|0
2019-04-18 08:30|89.1|91.65|94.15|-0.027823|281|1827|226|0.3|0.4|0.35|K|19|KCK19|1.46445380733E-33|0
2019-04-18 09:00|89.35|91.9|94.5|-0.027748|445|1979|291|0.35|0.4|0.35|K|19|KCK19|1.46856282474E-33|0
2019-04-18 09:30|89.4|91.95|94.5|-0.027732|310|1975|199|0.45|0.5|0.45|K|19|KCK19|1.46938462823E-33|0
2019-04-18 10:00|89.4|92.1|94.6|-0.029316|481|1918|404|0.5|0.55|0.55|K|19|KCK19|1.46938462823E-33|0
2019-04-18 10:30|89.9|92.55|95.05|-0.028633|118|2203|245|0.65|0.65|0.55|K|19|KCK19|1.47760266306E-33|0
2019-04-18 11:00|90.15|92.8|95.45|-0.028556|318|3101|426|0.6|0.6|0.55|K|19|KCK19|1.48171168048E-33|0
2019-04-18 11:30|90.8|93.05|95.6|-0.024181|122|1548|244|1.45|0.5|0.45|K|19|KCK19|1.49239512576E-33|0
2019-04-18 12:00|90.7|93|95.55|-0.024731|93|2441|338|0.8|0.85|0.7|K|19|KCK19|1.49075151879E-33|0
2019-04-22 06:30|91.15|93.1|95.7|-0.020945|13|1177|144|0.9|0.85|0.65|K|19|KCK19|1.49814775014E-33|0
2019-04-22 07:00|91.7|93.8|96.3|-0.022388|12|1207|217|0.3|0.7|0.55|K|19|KCK19|1.50718758846E-33|0
2019-04-22 07:30|93|94.85|97.2|-0.019504|27|2321|327|0.95|1.15|1.1|K|19|KCK19|1.52855447903E-33|0
2019-04-22 08:00|93.2|94.85|97.3|-0.017396|1|1923|150|0|0.65|0.6|K|19|KCK19|1.53184169296E-33|0
2019-04-22 08:30|92.5|94.35|96.8|-0.019608|7|1190|242|0.2|0.8|0.7|K|19|KCK19|1.52033644419E-33|0
2019-04-22 09:00|91.9|93.8|96.3|-0.020256|14|1390|320|0.5|0.95|0.85|K|19|KCK19|1.51047480239E-33|0
2019-04-22 09:30|91.7|93.65|96.2|-0.020822|1|1004|219|0|0.55|0.55|K|19|KCK19|1.50718758846E-33|0
2019-04-22 10:00|91.1|92.9|95.3|-0.019376|14|1447|235|0.65|1|0.85|K|19|KCK19|1.49732594666E-33|0
2019-04-22 10:30|91.05|92.9|95.4|-0.019914|8|524|118|0.2|0.45|0.5|K|19|KCK19|1.49650414318E-33|0
2019-04-22 11:00|91|92.8|95.3|-0.019397|4|830|161|0.05|0.3|0.3|K|19|KCK19|1.49568233969E-33|0
2019-04-22 11:30|90.7|92.45|94.9|-0.018929|5|813|112|0.3|0.6|0.55|K|19|KCK19|1.49075151879E-33|0
2019-04-22 12:00|90.6|92.55|94.95|-0.02107|4|815|120|0.1|0.4|0.4|K|19|KCK19|1.48910791183E-33|0
2019-04-23 03:00|90.6|92.65|95.1|-0.022126|7|530|30|1.4|0.6|0.5|K|19|KCK19|1.48910791183E-33|0
2019-04-23 03:30|90.65|92.5|95|-0.02|1|275|33|0|0.55|0.1|K|19|KCK19|1.48992971531E-33|0
2019-04-23 04:00|92.3|94.8|98.55|-0.026371|254|21|2|0.35|0.3|0.15|N|19|KCN19|1.48670824566E-33|1
2019-04-23 04:30|92.5|95|98.75|-0.026316|201|46|48|0.3|0.2|0.2|N|19|KCN19|1.48992971531E-33|0
2019-04-23 05:00|92|94.55|98.2|-0.02697|324|73|38|0.6|0.6|0.55|N|19|KCN19|1.48187604117E-33|0
2019-04-23 05:30|92.15|94.55|98.35|-0.025383|176|20|15|0.3|0.25|0.25|N|19|KCN19|1.48429214341E-33|0
2019-04-23 06:00|92.2|94.65|98.4|-0.025885|198|25|5|0.3|0.25|0.1|N|19|KCN19|1.48509751083E-33|0
2019-04-23 06:30|91.6|94.1|97.8|-0.026567|583|162|35|0.95|1|0.45|N|19|KCN19|1.47543310186E-33|0
2019-04-23 07:00|90.1|92.5|95|-0.025946|1|1283|232|0|1.1|1.1|K|19|KCK19|1.41271543547E-33|1
2019-04-23 07:30|92.3|94.8|98.55|-0.026371|2071|233|159|1.05|0.95|0.85|N|19|KCN19|1.40966091561E-33|1
2019-04-23 08:00|93.2|95.7|99.45|-0.026123|1823|150|80|1.3|1.2|1.2|N|19|KCN19|1.42340625498E-33|0
2019-04-23 08:30|91.4|93.1|95.55|-0.01826|7|1565|276|0.2|0.55|0.55|K|19|KCK19|1.3594496521E-33|1
2019-04-23 09:00|90.85|92.55|95|-0.018368|2|1111|219|0.15|0.55|0.6|K|19|KCK19|1.35126915638E-33|0
2019-04-23 09:30|90.9|93.05|95.55|-0.023106|3|1800|485|0.15|0.75|0.6|K|19|KCK19|1.35201283781E-33|0
2019-04-23 10:00|92.9|95.35|99.1|-0.025695|1608|365|112|0.5|0.4|0.4|N|19|KCN19|1.34983334371E-33|1
2019-04-23 10:30|93.25|95.7|99.35|-0.025601|1230|370|159|0.55|0.45|0.4|N|19|KCN19|1.35491882993E-33|0
2019-04-23 11:00|91.35|93.3|95.8|-0.0209|6|1639|211|0|0.45|0.45|K|19|KCK19|1.29333161039E-33|1
2019-04-23 11:30|91.6|93.75|96.3|-0.022933|2|1575|200|0|0.8|0.75|K|19|KCK19|1.29687110577E-33|0
2019-04-23 12:00|93.7|96.1|99.75|-0.024974|1652|146|110|0.55|0.5|0.45|N|19|KCN19|1.29617944118E-33|1
2019-04-24 03:00|93.6|96.1|99.7|-0.026015|474|19|44|0.5|0.3|0.45|N|19|KCN19|1.294796112E-33|0
2019-04-24 03:30|93.7|96.1|99.75|-0.024974|164|22|22|0.2|0.15|0.05|N|19|KCN19|1.29617944118E-33|0
2019-04-24 04:00|91.65|93.5|96.1|-0.019786|3|230|68|0|0.25|0.15|K|19|KCK19|1.23615864499E-33|1
2019-04-24 04:30|92|93.3|95.8|-0.013934|1|369|46|0|0.35|0.4|K|19|KCK19|1.24087938177E-33|0
2019-04-24 05:00|93.55|96|99.7|-0.025521|137|3|3|0.3|0.05|0.2|N|19|KCN19|1.24420435332E-33|1
2019-04-24 05:30|91.6|93.4|95.8|-0.019272|3|125|7|0|0.3|0.3|K|19|KCK19|1.18717832046E-33|1
2019-04-24 06:00|91.45|93.55|95.9|-0.022448|2|242|23|0.05|0.4|0.3|K|19|KCK19|1.18523425116E-33|0
2019-04-24 06:30|93.35|95.8|99.65|-0.025574|370|49|7|0.45|0.5|0.3|N|19|KCN19|1.18270034576E-33|1
2019-04-24 07:00|93.6|96.05|99.7|-0.025508|1184|72|97|0.55|0.55|0.35|N|19|KCN19|1.18586772751E-33|0
2019-04-24 07:30|91.2|92.75|95.2|-0.016712|5|2459|239|0.3|1.65|1.65|K|19|KCK19|1.12598788911E-33|1
2019-04-24 08:00|90.95|92.25|94.8|-0.014092|25|1555|204|0.35|0.6|0.5|K|19|KCK19|1.1229012995E-33|0
2019-04-24 08:30|91.05|92.25|94.75|-0.013008|1|1196|294|0|0.6|0.55|K|19|KCK19|1.12413593534E-33|0
2019-04-24 09:00|90.9|92.65|95.05|-0.018888|1|1074|419|0|0.55|0.55|K|19|KCK19|1.12228398158E-33|0
2019-04-24 09:30|91|92.9|95.35|-0.020452|10|1187|255|0.2|0.65|0.6|K|19|KCK19|1.12351861742E-33|0
2019-04-24 10:00|91|92.8|95.25|-0.019397|1|676|85|0|0.5|0.45|K|19|KCK19|1.12351861742E-33|0
2019-04-24 10:30|91|92.6|95|-0.017279|1|560|183|0|0.5|0.45|K|19|KCK19|1.12351861742E-33|0
2019-04-24 11:00|90.3|92.15|94.6|-0.020076|25|1920|244|0.75|0.7|0.6|K|19|KCK19|1.11487616652E-33|0
2019-04-24 11:30|90.8|92.05|94.55|-0.01358|2|650|61|0|0.3|0.15|K|19|KCK19|1.12104934573E-33|0
2019-04-24 12:00|92.05|94.45|98.15|-0.02541|1344|211|107|0.25|0.2|0.2|N|19|KCN19|1.12104934573E-33|1
2019-04-25 03:00|91.75|94.3|98.1|-0.027041|753|99|79|0.6|0.5|0.5|N|19|KCN19|1.1173957357E-33|0
2019-04-25 03:30|91.9|94.35|98.05|-0.025967|257|14|4|0.3|0.25|0.1|N|19|KCN19|1.11922254072E-33|0
2019-04-25 04:00|92.05|94.55|98.25|-0.026441|412|49|18|0.45|0.4|0.35|N|19|KCN19|1.12104934573E-33|0
2019-04-25 04:30|91.85|94.35||-0.026497|88|3||0.25|0.1||N|19|KCN19|1.11861360571E-33|0
2019-04-25 05:00|91.8|94.2|97.95|-0.025478|269|121|30|0.3|0.25|0.2|N|19|KCN19|1.11800467071E-33|0
2019-04-25 05:30|91.55|94|97.8|-0.026064|233|28|20|0.35|0.2|0.15|N|19|KCN19|1.11495999568E-33|0
2019-04-25 06:00|91.6|94.15|97.95|-0.027084|310|55|95|0.35|0.3|0.25|N|19|KCN19|1.11556893068E-33|0
2019-04-25 06:30|91.7|94.25|98.05|-0.027056|355|88|56|0.45|0.35|0.4|N|19|KCN19|1.11678680069E-33|0
2019-04-25 07:00|91.75|94.15|98.1|-0.025491|836|145|157|0.4|0.45|0.4|N|19|KCN19|1.1173957357E-33|0
2019-04-25 07:30|92.7|95.1|98.9|-0.025237|1892|248|119|1.25|1.15|1.15|N|19|KCN19|1.12896550081E-33|0
2019-04-25 08:00|93.2|95.65|99.4|-0.025614|1873|159|102|0.55|0.5|0.45|N|19|KCN19|1.13505485087E-33|0
2019-04-25 08:30|91.75|92.8|95.25|-0.011315|2|1035|137|0.15|0.4|0.35|K|19|KCK19|1.08877451717E-33|1
2019-04-25 09:00|92|93.75|96.2|-0.018667|1|2501|379|0|1.2|1.15|K|19|KCK19|1.09174120523E-33|0
2019-04-25 09:30|93.8|96.2|99.95|-0.024948|1407|237|137|0.4|0.3|0.35|N|19|KCN19|1.0923234672E-33|1
2019-04-25 10:00|93.75|96.2|100|-0.025468|1223|152|82|0.55|0.55|0.65|N|19|KCN19|1.09174120523E-33|0
2019-04-25 10:30|93.7|96.15|100|-0.025481|904|123|51|0.25|0.2|0.1|N|19|KCN19|1.09115894325E-33|0
2019-04-25 11:00|93.4|95.85|99.6|-0.025561|1295|177|153|0.5|0.45|0.5|N|19|KCN19|1.08766537139E-33|0
2019-04-25 11:30|91.9|93.25|95.75|-0.014477|2|795|133|0.15|0.35|0.4|K|19|KCK19|1.04284243747E-33|1
2019-04-25 12:00|91.5|92.9|95.35|-0.01507|2|1005|291|0.2|0.4|0.45|K|19|KCK19|1.03830340618E-33|0
2019-04-26 03:00|93.55|95.95|99.5|-0.025013|333|47|21|0.5|0.5|0.2|N|19|KCN19|1.04556817705E-33|1
2019-04-26 03:30|93.45|95.95|99.7|-0.026055|245|47|24|0.3|0.35|0.2|N|19|KCN19|1.04445052E-33|0
2019-04-26 04:00|93.35|96|99.55|-0.027604|201|12|1|0.3|0.3|0|N|19|KCN19|1.04333286294E-33|0
2019-04-26 04:30|93.5|96|99.5|-0.026042|161|5|1|0.35|0.2|0|N|19|KCN19|1.04500934853E-33|0
2019-04-26 05:00|93.65|95.95|99.75|-0.023971|170|3|23|0.35|0.15|0.2|N|19|KCN19|1.04668583411E-33|0
2019-04-26 05:30|93.1|95.5|99.2|-0.025131|368|78|12|0.7|0.55|0.45|N|19|KCN19|1.0405387203E-33|0
2019-04-26 06:00|93|95.45|99.1|-0.025668|334|25|2|0.4|0.25|0.05|N|19|KCN19|1.03942106324E-33|0
2019-04-26 06:30|93|95.35|98.95|-0.024646|233|58|23|0.45|0.35|0.35|N|19|KCN19|1.03942106324E-33|0
2019-04-26 07:00|93.4|95.7|99.4|-0.024033|873|122|68|0.65|0.65|0.65|N|19|KCN19|1.04389169147E-33|0
2019-04-26 07:30|94.1|96.4|100.15|-0.023859|2136|211|89|1.3|1.3|1.25|N|19|KCN19|1.05171529087E-33|0
2019-04-26 08:00|93.8|96.25|100|-0.025455|774|56|21|0.35|0.3|0.3|N|19|KCN19|1.0483623197E-33|0
2019-04-26 08:30|93.1|95.5|99.2|-0.025131|1143|264|84|0.95|0.85|0.85|N|19|KCN19|1.0405387203E-33|0
2019-04-26 09:00|92.95|95.45|99.15|-0.026192|1040|131|45|0.5|0.4|0.4|N|19|KCN19|1.03886223471E-33|0
2019-04-26 09:30|93.5|95.95|99.5|-0.025534|692|105|53|0.6|0.6|0.45|N|19|KCN19|1.04500934853E-33|0
2019-04-26 10:00|93.7|96.1|99.8|-0.024974|768|166|105|0.35|0.3|0.2|N|19|KCN19|1.04724466264E-33|0
2019-04-26 10:30|91.85|93.9|96.35|-0.021832|4|1007|109|0.15|0.5|0.45|K|19|KCK19|1.00093051263E-33|1
2019-04-26 11:00|94|96.5|100.05|-0.025907|1695|281|120|0.7|0.8|0.65|N|19|KCN19|1.00199646631E-33|1
2019-04-26 11:30|92.4|94|96.4|-0.017021|1|628|113|0|0.3|0.35|K|19|KCK19|9.59424595725E-34|1
2019-04-26 12:00|94|96.35|100|-0.02439|1162|124|71|0.3|0.3|0.35|N|19|KCN19|9.59424595725E-34|1
2019-04-29 03:00|93.65|96|99.65|-0.024479|398|62|26|0.45|0.4|0.45|N|19|KCN19|9.55852270103E-34|0
2019-04-29 03:30|93.4|95.75||-0.024543|247|9||0.35|0.35||N|19|KCN19|9.53300608944E-34|0
2019-04-29 04:00|93.7|96.15|99.75|-0.025481|227|10|25|0.45|0.25|0.05|N|19|KCN19|9.56362602335E-34|0
2019-04-29 04:30|93.7|96.2|99.85|-0.025988|114|11|2|0.2|0.1|0.05|N|19|KCN19|9.56362602335E-34|0
2019-04-29 05:00|93.45|95.8||-0.02453|125|3||0.35|0.25||N|19|KCN19|9.53810941176E-34|0
2019-04-29 05:30|93.4|95.8|99.4|-0.025052|155|18|1|0.25|0.15|0|N|19|KCN19|9.53300608944E-34|0
2019-04-29 06:00|93.4|95.85||-0.025561|103|17||0.15|0.05||N|19|KCN19|9.53300608944E-34|0
2019-04-29 06:30|93.5|95.95|99.6|-0.025534|218|72|21|0.2|0.2|0.2|N|19|KCN19|9.54321273408E-34|0
2019-04-29 07:00|91.75|93.15|95.6|-0.01503|1|1251|118|0|0.75|0.7|K|19|KCK19|9.12547960762E-34|1
2019-04-29 07:30|91.5|93.25|95.65|-0.018767|2|816|91|0.3|0.6|0.55|K|19|KCK19|9.10061454057E-34|0
2019-04-29 08:00|90.8|92.45|94.8|-0.017847|12|2127|229|0.5|1.55|1.5|K|19|KCK19|9.03099235283E-34|0
2019-04-29 08:30|91.3|92.35|94.8|-0.01137|3|918|136|0|0.5|0.45|K|19|KCK19|9.08072248693E-34|0
2019-04-29 09:00|91.95|94.35|98.1|-0.025437|1155|160|88|0.55|0.6|0.6|N|19|KCN19|9.04139071655E-34|1
2019-04-29 09:30|92.4|94.9|98.45|-0.026344|711|114|58|0.6|0.5|0.55|N|19|KCN19|9.08563895823E-34|0
2019-04-29 10:00|92.45|94.9|98.55|-0.025817|510|88|36|0.3|0.25|0.2|N|19|KCN19|9.09055542953E-34|0
2019-04-29 10:30|92.45|94.9|98.45|-0.025817|504|106|36|0.3|0.25|0.25|N|19|KCN19|9.09055542953E-34|0
2019-04-29 11:00|92.75|95.1|98.75|-0.024711|955|237|108|0.45|0.45|0.4|N|19|KCN19|9.12005425731E-34|0
2019-04-29 11:30|93|95.3|98.9|-0.024134|888|98|52|0.3|0.3|0.25|N|19|KCN19|9.1446366138E-34|0
2019-04-29 12:00|91.5|92.9|95.2|-0.01507|1|980|192|0|0.25|0.15|K|19|KCK19|8.780002625E-34|1
2019-04-29 12:30|92.9|95.2||-0.02416|1|1||0|0||N|19|KCN19|8.780002625E-34|1
2019-04-30 03:00|91.35|93.15|95.4|-0.019324|1|387|63|0|0.6|0.5|K|19|KCK19|8.42492898943E-34|1
2019-04-30 03:30|92.95|95.3|98.85|-0.024659|194|41|24|0.25|0.2|0.2|N|19|KCN19|8.4068400383E-34|1
2019-04-30 04:00|93.2|95.5|99|-0.024084|172|35|4|0.35|0.25|0.25|N|19|KCN19|8.42945122722E-34|0
2019-04-30 04:30|93.8|96.25|99.8|-0.025455|879|79|26|0.85|0.7|0.75|N|19|KCN19|8.48371808061E-34|0
2019-04-30 05:00|93.65|96.05|99.6|-0.024987|267|50|21|0.2|0.1|0.1|N|19|KCN19|8.47015136726E-34|0
2019-04-30 05:30|93.75|96.05|99.45|-0.023946|80|7|1|0.2|0.1|0|N|19|KCN19|8.47919584283E-34|0
2019-04-30 06:00|94.5|96.8|100.4|-0.02376|1177|122|23|0.95|0.85|0.6|N|19|KCN19|8.54702940957E-34|0
2019-04-30 06:30|94.25|96.5|99.95|-0.023316|1227|146|58|0.8|0.75|0.6|N|19|KCN19|8.52441822066E-34|0
2019-04-30 07:00|93.35|94.85|97|-0.015814|3|2865|420|0|0.8|0.7|K|19|KCK19|8.24616000931E-34|1
2019-04-30 07:30|93.5|94.8|97.1|-0.013713|18|1785|222|0.35|0.6|0.5|K|19|KCK19|8.25941040033E-34|0
2019-04-30 08:00|93.05|94.6|96.85|-0.016385|21|1212|126|0.45|0.7|0.65|K|19|KCK19|8.21965922728E-34|0
2019-04-30 08:30|94.5|96.7|100.25|-0.022751|1237|180|117|0.75|0.65|0.65|N|19|KCN19|8.21097036974E-34|1
2019-04-30 09:00|93.25|95.55|99.05|-0.024071|2612|387|117|1.35|1.2|1.25|N|19|KCN19|8.10235965056E-34|0
2019-04-30 09:30|92.1|93.35|95.65|-0.01339|1|1355|259|0|0.35|0.35|K|19|KCK19|7.80980977307E-34|1
2019-04-30 10:00|93.7|95.95|99.5|-0.02345|1543|344|40|0.95|0.95|0.75|N|19|KCN19|7.83909133087E-34|1
2019-04-30 10:30|92.2|93.4|95.7|-0.012848|1|880|157|0|0.45|0.4|K|19|KCK19|7.53271725593E-34|1
2019-04-30 11:00|93.15|95.5|99.05|-0.024607|2102|382|138|0.7|0.6|0.45|N|19|KCN19|7.51255473651E-34|1
2019-04-30 11:30|91.9|93.1|95.4|-0.012889|1|680|125|0|0.3|0.25|K|19|KCK19|7.22935895586E-34|1
2019-04-30 12:00|93|95.4|98.9|-0.025157|1232|192|75|0.3|0.3|0.3|N|19|KCN19|7.22159380124E-34|1
2019-05-01 03:00|92.8|95.35|98.85|-0.026744|331|32|19|0.35|0.25|0.25|N|19|KCN19|7.20606349199E-34|0
2019-05-01 03:30|92.7|95|98.5|-0.024211|238|39|11|0.2|0.15|0.1|N|19|KCN19|7.19829833736E-34|0
2019-05-01 04:00|92.9|95.2|98.8|-0.02416|240|107|71|0.3|0.35|0.3|N|19|KCN19|7.21382864661E-34|0
2019-05-01 04:30|91.7|92.5|94.85|-0.008649|1|505|98|0|0.6|0.5|K|19|KCK19|6.94861435814E-34|1
2019-05-01 05:00|92.35|94.7|98.4|-0.024815|221|29|21|0.25|0.2|0.1|N|19|KCN19|6.93734633485E-34|1
2019-05-01 05:30|92.5|94.85|98.25|-0.024776|182|42|1|0.25|0.15|0|N|19|KCN19|6.94861435814E-34|0
2019-05-01 06:00|92.2|94.55|98.15|-0.024855|328|79|55|0.35|0.3|0.15|N|19|KCN19|6.92607831157E-34|0
2019-05-01 06:30|92.35|94.75|98.35|-0.02533|520|85|17|0.4|0.35|0.25|N|19|KCN19|6.93734633485E-34|0
2019-05-01 07:00|91.85|94.15|97.75|-0.024429|1785|294|85|1.15|1.15|1.1|N|19|KCN19|6.89978625724E-34|0
2019-05-01 07:30|91.3|93.7|97.35|-0.025614|2592|650|344|0.6|0.45|0.4|N|19|KCN19|6.85847017187E-34|0
2019-05-01 08:00|91|93.4|97|-0.025696|1738|327|192|0.6|0.55|0.55|N|19|KCN19|6.8359341253E-34|0
2019-05-01 08:30|91.2|93.6|97.3|-0.025641|1758|553|70|0.45|0.4|0.35|N|19|KCN19|6.85095815635E-34|0
2019-05-01 09:00|91.2|93.55|97|-0.02512|1081|242|71|0.4|0.35|0.35|N|19|KCN19|6.85095815635E-34|0
2019-05-01 09:30|91.55|94.05|97.75|-0.026582|1140|507|162|0.7|0.8|0.65|N|19|KCN19|6.87725021067E-34|0
2019-05-01 10:00|91.1|93.5|97.1|-0.025668|1444|358|179|0.7|0.7|0.65|N|19|KCN19|6.84344614082E-34|0
2019-05-01 10:30|91|93.4|96.95|-0.025696|1322|484|175|0.35|0.35|0.3|N|19|KCN19|6.8359341253E-34|0
2019-05-01 11:00|91.05|93.45|97.1|-0.025682|2465|775|216|0.45|0.45|0.45|N|19|KCN19|6.83969013306E-34|0
2019-05-01 11:30|91|93.45|97.05|-0.026217|612|309|127|0.15|0.15|0.2|N|19|KCN19|6.8359341253E-34|0
2019-05-01 12:00|90.9|93.3|97|-0.025723|1396|269|89|0.2|0.2|0.25|N|19|KCN19|6.82842210978E-34|0
2019-05-02 03:00|91.2|93.6|97.1|-0.025641|557|39|13|0.35|0.3|0.3|N|19|KCN19|6.85095815635E-34|0
2019-05-02 03:30|91.4|93.85|97.45|-0.026105|288|78|12|0.4|0.3|0.05|N|19|KCN19|6.86598218739E-34|0
2019-05-02 04:00|91.1|93.55|97.35|-0.026189|399|48|2|0.4|0.3|0.1|N|19|KCN19|6.84344614082E-34|0
2019-05-02 04:30|91.05|93.4|97.05|-0.025161|229|85|1|0.25|0.2|0|N|19|KCN19|6.83969013306E-34|0
2019-05-02 05:00|91.3|93.7||-0.025614|204|57||0.4|0.35||N|19|KCN19|6.85847017187E-34|0
2019-05-02 05:30|91.3|93.65||-0.025093|196|66||0.2|0.15||N|19|KCN19|6.85847017187E-34|0
2019-05-02 06:00|91.65|94.05|97.7|-0.025518|391|48|17|0.4|0.3|0.35|N|19|KCN19|6.8847622262E-34|0
2019-05-02 06:30|91.75|94.1|97.85|-0.024973|424|118|70|0.45|0.45|0.45|N|19|KCN19|6.89227424172E-34|0
2019-05-02 07:00|90.95|93.3|96.9|-0.025188|1453|349|219|1.1|0.95|0.95|N|19|KCN19|6.83217811754E-34|0
2019-05-02 07:30|91.05|93.45|96.95|-0.025682|1192|314|117|0.4|0.35|0.3|N|19|KCN19|6.83969013306E-34|0
2019-05-02 08:00|91.4|93.75|97.5|-0.025067|1041|189|57|0.8|0.75|0.8|N|19|KCN19|6.86598218739E-34|0
2019-05-02 08:30|91.45|93.9|97.55|-0.026092|1113|79|28|0.5|0.55|0.5|N|19|KCN19|6.86973819515E-34|0
2019-05-02 09:00|91.8|94.15|97.8|-0.02496|1649|226|144|0.5|0.45|0.35|N|19|KCN19|6.89603024948E-34|0
2019-05-02 09:30|92.2|94.5|98.4|-0.024339|3012|472|129|0.95|0.85|0.9|N|19|KCN19|6.92607831157E-34|0
2019-05-02 10:00|92.3|94.6|98.25|-0.024313|998|130|60|0.5|0.45|0.35|N|19|KCN19|6.93359032709E-34|0
2019-05-02 10:30|92|94.35|98.1|-0.024907|786|117|37|0.55|0.5|0.3|N|19|KCN19|6.91105428052E-34|0
2019-05-02 11:00|91.5|93.9|97.55|-0.025559|1448|111|45|0.7|0.65|0.5|N|19|KCN19|6.87349420291E-34|0
2019-05-02 11:30|91.25|93.55|97.3|-0.024586|926|214|339|0.5|0.5|0.5|N|19|KCN19|6.85471416411E-34|0
2019-05-02 12:00|91.4|93.75|97.35|-0.025067|1030|193|227|0.4|0.35|0.4|N|19|KCN19|6.86598218739E-34|0
2019-05-03 03:00|91.35|93.75|97.5|-0.0256|345|41|13|0.25|0.25|0.25|N|19|KCN19|6.86222617963E-34|0
2019-05-03 03:30|91.35|93.7|97.35|-0.02508|276|122|107|0.35|0.35|0.3|N|19|KCN19|6.86222617963E-34|0
2019-05-03 04:00|91.4|93.85|97.5|-0.026105|171|25|10|0.25|0.2|0.2|N|19|KCN19|6.86598218739E-34|0
2019-05-03 04:30|91.6|94.05|97.7|-0.02605|115|21|4|0.25|0.15|0.1|N|19|KCN19|6.88100621843E-34|0
2019-05-03 05:00|91.75|94.15|97.8|-0.025491|194|53|12|0.2|0.15|0.1|N|19|KCN19|6.89227424172E-34|0
2019-05-03 05:30|91.65|94|97.65|-0.025|104|9|8|0.2|0.1|0.05|N|19|KCN19|6.8847622262E-34|0
2019-05-03 06:00|91.95|94.25|97.9|-0.024403|552|140|37|0.4|0.35|0.2|N|19|KCN19|6.90729827276E-34|0
2019-05-03 06:30|92|94.35|97.95|-0.024907|575|94|62|0.45|0.4|0.35|N|19|KCN19|6.91105428052E-34|0
2019-05-03 07:00|92.4|94.7|98.25|-0.024287|1085|227|142|0.65|0.6|0.45|N|19|KCN19|6.94110234261E-34|0
2019-05-03 07:30|92.05|94.35|97.9|-0.024377|975|101|27|0.5|0.5|0.55|N|19|KCN19|6.91481028828E-34|0
2019-05-03 08:00|92.05|94.2|98|-0.022824|775|56|17|0.45|0.4|0.25|N|19|KCN19|6.91481028828E-34|0
2019-05-03 08:30|91.5|93.8|97.4|-0.02452|807|166|85|0.5|0.5|0.45|N|19|KCN19|6.87349420291E-34|0
2019-05-03 09:00|91.3|93.6|97.25|-0.024573|937|66|41|0.45|0.4|0.3|N|19|KCN19|6.85847017187E-34|0
2019-05-03 09:30|89.8|91.25|93.6|-0.01589|3|1157|299|0|0.3|0.25|K|19|KCK19|6.58002800677E-34|1
2019-05-03 10:00|91.2|93.6|97.15|-0.025641|570|119|21|0.35|0.35|0.4|N|19|KCN19|6.57642251197E-34|1
2019-05-03 10:30|89.6|90.9|93.25|-0.014301|5|786|98|0|0.4|0.3|K|19|KCK19|6.29537881488E-34|1
2019-05-03 11:00|90.55|92.95|96.5|-0.02582|2058|368|303|0.6|0.55|0.4|N|19|KCN19|6.27113918248E-34|1
2019-05-03 11:30|90.7|93.1|96.7|-0.025779|480|65|28|0.25|0.25|0.15|N|19|KCN19|6.28152759636E-34|0
2019-05-03 12:00|90.9|93.3|96.9|-0.025723|1042|67|68|0.35|0.35|0.35|N|19|KCN19|6.29537881488E-34|0
2019-05-06 06:30|89.9|92.3|95.85|-0.026002|1736|256|122|0.9|0.85|0.8|N|19|KCN19|6.22612272231E-34|0
2019-05-06 07:00|90.1|92.5|96.1|-0.025946|1606|433|205|0.75|0.7|0.7|N|19|KCN19|6.23997394082E-34|0
2019-05-06 07:30|89.75|92.1|95.75|-0.025516|1583|174|70|0.85|0.75|0.7|N|19|KCN19|6.21573430842E-34|0
2019-05-06 08:00|89.8|92.15|95.75|-0.025502|813|119|90|0.45|0.35|0.35|N|19|KCN19|6.21919711305E-34|0
2019-05-06 08:30|89.9|92.3|96|-0.026002|716|142|34|0.5|0.4|0.3|N|19|KCN19|6.22612272231E-34|0
2019-05-06 09:00|89.9|92.25|96.05|-0.025474|832|198|112|0.55|0.45|0.35|N|19|KCN19|6.22612272231E-34|0
2019-05-06 09:30|90.05|92.45|96.05|-0.02596|396|56|14|0.3|0.25|0.15|N|19|KCN19|6.23651113619E-34|0
2019-05-06 10:00|90.2|92.6|96.2|-0.025918|663|153|42|0.3|0.25|0.25|N|19|KCN19|6.24689955008E-34|0
2019-05-06 10:30|90.2|92.6|96.15|-0.025918|833|122|33|0.35|0.35|0.35|N|19|KCN19|6.24689955008E-34|0
2019-05-06 11:00|90.2|92.6|96.3|-0.025918|726|84|22|0.25|0.2|0.2|N|19|KCN19|6.24689955008E-34|0
2019-05-06 11:30|90.35|92.75|96.3|-0.025876|337|48|37|0.2|0.25|0.2|N|19|KCN19|6.25728796396E-34|0
2019-05-06 12:00|90.35|92.6|96.25|-0.024298|1268|92|51|0.45|0.45|0.4|N|19|KCN19|6.25728796396E-34|0
2019-05-07 03:00|89.85|92.25|95.85|-0.026016|559|103|69|0.35|0.25|0.3|N|19|KCN19|6.22265991768E-34|0
2019-05-07 03:30|89.95|92.35|95.95|-0.025988|332|26|26|0.45|0.35|0.2|N|19|KCN19|6.22958552694E-34|0
2019-05-07 04:00|90.1|92.5|96.2|-0.025946|228|42|12|0.35|0.35|0.3|N|19|KCN19|6.23997394082E-34|0
2019-05-07 04:30|89.8|92.15|95.9|-0.025502|135|16|2|0.3|0.25|0|N|19|KCN19|6.21919711305E-34|0
2019-05-07 05:00|89.65|92|95.65|-0.025543|173|25|6|0.25|0.2|0.05|N|19|KCN19|6.20880869916E-34|0
2019-05-07 05:30|89.6|92.05|95.65|-0.026616|265|26|2|0.15|0.1|0|N|19|KCN19|6.20534589453E-34|0
2019-05-07 06:00|89.3|91.65|95.2|-0.025641|704|110|86|0.4|0.4|0.35|N|19|KCN19|6.18456906676E-34|0
2019-05-07 06:30|87.65|89.05|91.35|-0.015722|10|1609|272|0|0.75|0.75|K|19|KCK19|5.91464788545E-34|1
2019-05-07 07:00|88.6|91|94.45|-0.026374|2551|420|266|1|0.85|0.75|N|19|KCN19|5.88475915386E-34|1
2019-05-07 07:30|87|88.1|90.5|-0.012486|1|2418|454|0|0.75|0.6|K|19|KCK19|5.62608842182E-34|1
2019-05-07 08:00|88.4|90.75|94.45|-0.025895|2311|719|284|0.65|0.6|0.55|N|19|KCN19|5.64524649817E-34|1
2019-05-07 08:30|88.1|90.55|94.1|-0.027057|1393|240|112|0.45|0.4|0.45|N|19|KCN19|5.62608842182E-34|0
2019-05-07 09:00|88|90.6|94.2|-0.028698|1127|535|288|0.5|0.45|0.45|N|19|KCN19|5.61970239637E-34|0
2019-05-07 09:30|87.8|90.15|93.85|-0.026068|1868|454|226|0.45|0.4|0.4|N|19|KCN19|5.60693034547E-34|0
2019-05-07 10:00|88.2|90.55|94.15|-0.025953|1679|248|205|0.75|0.7|0.65|N|19|KCN19|5.63247444727E-34|0
2019-05-07 10:30|88|90.4|94.1|-0.026549|783|114|122|0.5|0.45|0.3|N|19|KCN19|5.61970239637E-34|0
2019-05-07 11:00|88|90.35|93.85|-0.02601|2393|407|338|0.35|0.35|0.35|N|19|KCN19|5.61970239637E-34|0
2019-05-07 11:30|88|90.35|93.95|-0.02601|451|47|27|0.25|0.25|0.2|N|19|KCN19|5.61970239637E-34|0
2019-05-07 12:00|88.1|90.5|94|-0.026519|1127|151|66|0.3|0.25|0.2|N|19|KCN19|5.62608842182E-34|0
2019-05-07 12:30|88.1||||1|||0|||N|19|KCN19|5.62608842182E-34|0
2019-05-08 03:00|88.15|90.4|93.9|-0.024889|742|230|166|0.55|0.45|0.6|N|19|KCN19|5.62928143455E-34|0
2019-05-08 03:30|88.3|90.6|94.1|-0.025386|527|216|85|0.4|0.4|0.3|N|19|KCN19|5.63886047272E-34|0
2019-05-08 04:00|88.05|90.4|93.85|-0.025996|336|107|67|0.35|0.3|0.25|N|19|KCN19|5.6228954091E-34|0
2019-05-08 04:30|88.5|90.85|94.45|-0.025867|455|215|138|0.65|0.6|0.6|N|19|KCN19|5.65163252362E-34|0
2019-05-08 05:00|88.6|91|94.35|-0.026374|331|48|30|0.3|0.25|0.2|N|19|KCN19|5.65801854907E-34|0
2019-05-08 05:30|88.65|91|94.5|-0.025824|117|33|23|0.1|0.1|0.1|N|19|KCN19|5.6612115618E-34|0
2019-05-08 06:00|88.25|90.7|94.2|-0.027012|314|39|27|0.5|0.4|0.35|N|19|KCN19|5.63566746E-34|0
2019-05-08 06:30|88.45|90.85|94.35|-0.026417|360|44|29|0.45|0.35|0.35|N|19|KCN19|5.6484395109E-34|0
2019-05-08 07:00|87.6|89.25|91.55|-0.018487|1|1754|308|0|1.25|1.3|K|19|KCK19|5.4463764574E-34|1
2019-05-08 07:30|89.4|91.75|95.2|-0.025613|1556|143|79|0.6|0.6|0.4|N|19|KCN19|5.45553003128E-34|1
2019-05-08 08:00|89.6|91.9|95.4|-0.025027|1529|213|188|0.55|0.45|0.45|N|19|KCN19|5.46773479645E-34|0
2019-05-08 08:30|89.35|91.65|95.1|-0.025095|1214|215|99|0.55|0.5|0.5|N|19|KCN19|5.45247883998E-34|0
2019-05-08 09:00|88.95|91.2|94.8|-0.024671|1036|160|68|0.45|0.45|0.35|N|19|KCN19|5.42806930964E-34|0
2019-05-08 09:30|89.2|91.55|94.9|-0.025669|1285|332|163|0.45|0.45|0.4|N|19|KCN19|5.44332526611E-34|0
2019-05-08 10:00|89|91.35|94.85|-0.025725|748|109|18|0.35|0.3|0.2|N|19|KCN19|5.43112050093E-34|0
2019-05-08 10:30|87.45|88.75|91.1|-0.014648|1|1004|215|0|0.35|0.35|K|19|KCK19|5.19925000336E-34|1
2019-05-08 11:00|88.75|91.05|94.6|-0.025261|1523|275|47|0.6|0.55|0.45|N|19|KCN19|5.19925000336E-34|1
2019-05-08 11:30|88.75|91.05|94.55|-0.025261|644|72|23|0.25|0.25|0.15|N|19|KCN19|5.19925000336E-34|0
2019-05-08 12:00|88.7|90.95|94.45|-0.024739|722|147|151|0.15|0.2|0.2|N|19|KCN19|5.19632084843E-34|0
2019-05-09 03:00|87.5|88.55|90.85|-0.011858|2|319|65|1.1|0.45|0.45|K|19|KCK19|4.99920917248E-34|1
2019-05-09 03:30|88.4|90.75|94.2|-0.025895|332|108|97|0.4|0.3|0.15|N|19|KCN19|4.99074072103E-34|1
2019-05-09 04:00|88.4|90.85|94.35|-0.026968|177|18|7|0.3|0.15|0.15|N|19|KCN19|4.99074072103E-34|0
2019-05-09 04:30|88.35|90.65|94.1|-0.025372|167|36|34|0.2|0.2|0.2|N|19|KCN19|4.98791790388E-34|0
2019-05-09 05:00|88.7|91|94.55|-0.025275|263|58|27|0.45|0.4|0.4|N|19|KCN19|5.00767762393E-34|0
2019-05-09 05:30|89|91.15|94.8|-0.023587|343|118|6|0.5|0.4|0|N|19|KCN19|5.02461452683E-34|0
2019-05-09 06:00|88.85|91.15|94.6|-0.025233|175|26|10|0.25|0.2|0.2|N|19|KCN19|5.01614607538E-34|0
2019-05-09 06:30|88.75|91.1|94.6|-0.025796|460|49|67|0.4|0.35|0.25|N|19|KCN19|5.01050044108E-34|0
2019-05-09 07:00|89.05|91.35|94.75|-0.025178|838|140|71|0.55|0.6|0.55|N|19|KCN19|5.02743734398E-34|0
2019-05-09 07:30|87.75|89.15|91.5|-0.015704|1|1102|349|0|0.75|0.75|K|19|KCK19|4.82931173437E-34|1
2019-05-09 08:00|89.35|91.6|95.05|-0.024563|1450|209|114|0.5|0.4|0.5|N|19|KCN19|4.84014586052E-34|1
2019-05-09 08:30|90|92.2|95.55|-0.023861|1677|388|243|0.9|0.8|0.65|N|19|KCN19|4.87535677053E-34|0
2019-05-09 09:00|89.7|92|95.3|-0.025|1900|361|267|0.85|0.8|0.7|N|19|KCN19|4.8591055813E-34|0
2019-05-09 09:30|90.1|92.35|95.8|-0.024364|1301|262|73|0.45|0.4|0.35|N|19|KCN19|4.88077383361E-34|0
2019-05-09 10:00|90.05|92.25|95.75|-0.023848|976|271|248|0.45|0.45|0.45|N|19|KCN19|4.87806530207E-34|0
2019-05-09 10:30|90.25|92.55|96|-0.024851|1104|133|114|0.35|0.35|0.2|N|19|KCN19|4.88889942823E-34|0
2019-05-09 11:00|90.8|93.05|96.5|-0.024181|3020|508|257|0.85|0.8|0.75|N|19|KCN19|4.91869327516E-34|0
2019-05-09 11:30|91.05|93.3|96.8|-0.024116|1632|408|139|0.45|0.5|0.45|N|19|KCN19|4.93223593286E-34|0
2019-05-09 12:00|90.9|93.05|96.55|-0.023106|1591|354|108|0.5|0.45|0.35|N|19|KCN19|4.92411033824E-34|0
2019-05-10 03:00|88.85|90.5|92.65|-0.018232|1|550|143|0|0.5|0.5|K|19|KCK19|4.70185065613E-34|1
2019-05-10 03:30|90.7|92.95|96.45|-0.024207|229|40|35|0.4|0.35|0.35|N|19|KCN19|4.7122414863E-34|1
2019-05-10 04:00|90.6|92.9|96.35|-0.024758|227|37|15|0.25|0.15|0.2|N|19|KCN19|4.70704607122E-34|0
2019-05-10 04:30|90.5|92.8|96.3|-0.024784|132|23|14|0.3|0.25|0.2|N|19|KCN19|4.70185065613E-34|0
2019-05-10 05:00|90.6|92.95|96.4|-0.025282|242|26|22|0.4|0.4|0.35|N|19|KCN19|4.70704607122E-34|0
2019-05-10 05:30|90.6|92.9|96.35|-0.024758|382|56|15|0.45|0.3|0.3|N|19|KCN19|4.70704607122E-34|0
2019-05-10 06:00|90.45|92.7|96.2|-0.024272|222|31|13|0.25|0.15|0.1|N|19|KCN19|4.69925294858E-34|0
2019-05-10 06:30|90.65|92.85|96.2|-0.023694|683|73|33|0.65|0.5|0.3|N|19|KCN19|4.70964377876E-34|0
2019-05-10 07:00|90.9|93.15|96.4|-0.024155|1812|233|64|0.85|0.9|0.75|N|19|KCN19|4.72263231648E-34|0
2019-05-10 07:30|90.6|92.85|96.3|-0.024233|1363|273|249|0.9|0.8|0.75|N|19|KCN19|4.70704607122E-34|0
2019-05-10 08:00|90.55|92.8|96.25|-0.024246|609|90|31|0.4|0.35|0.35|N|19|KCN19|4.70444836367E-34|0
2019-05-10 08:30|91.35|93.6|97|-0.024038|1575|200|154|0.95|0.9|0.8|N|19|KCN19|4.74601168439E-34|0
2019-05-10 09:00|90.9|93.1|96.6|-0.023631|1222|261|194|0.75|0.65|0.65|N|19|KCN19|4.72263231648E-34|0
2019-05-10 09:30|90.8|93.05|96.5|-0.024181|691|162|124|0.45|0.5|0.5|N|19|KCN19|4.71743690139E-34|0
2019-05-10 10:00|90.55|92.8|96.25|-0.024246|712|182|86|0.45|0.35|0.3|N|19|KCN19|4.70444836367E-34|0
2019-05-10 10:30|90.8|93|96.55|-0.023656|758|393|100|0.4|0.35|0.45|N|19|KCN19|4.71743690139E-34|0
2019-05-10 11:00|90.85|93.15|96.65|-0.024691|1051|264|87|0.4|0.35|0.35|N|19|KCN19|4.72003460894E-34|0
2019-05-10 11:30|90.9|93.25|96.75|-0.025201|720|367|116|0.2|0.2|0.2|N|19|KCN19|4.72263231648E-34|0
2019-05-10 12:00|90.65|93.05|96.45|-0.025793|1221|224|141|0.4|0.35|0.3|N|19|KCN19|4.70964377876E-34|0
2019-05-10 12:30|90.7||||4|||0|||N|19|KCN19|4.7122414863E-34|0
2019-05-13 03:00|89.85|92.15|95.65|-0.024959|583|64|105|0.7|0.65|0.6|N|19|KCN19|4.66808045804E-34|0
2019-05-13 03:30|89.8|92.15|95.55|-0.025502|353|42|5|0.35|0.3|0.3|N|19|KCN19|4.6654827505E-34|0
2019-05-13 04:00|90.05|92.4|95.9|-0.025433|222|52|36|0.25|0.15|0.1|N|19|KCN19|4.67847128822E-34|0
2019-05-13 04:30|90.15|92.5||-0.025405|104|7||0.15|0.1||N|19|KCN19|4.68366670331E-34|0
2019-05-13 05:00|90.1|92.55|96|-0.026472|166|50|30|0.25|0.15|0.15|N|19|KCN19|4.68106899577E-34|0
2019-05-13 05:30|89.85|92.2|95.8|-0.025488|94|50|23|0.25|0.25|0.2|N|19|KCN19|4.66808045804E-34|0
2019-05-13 06:00|89.95|92.35|95.95|-0.025988|233|22|15|0.4|0.3|0.35|N|19|KCN19|4.67327587313E-34|0
2019-05-13 06:30|89.3|91.65|95.2|-0.025641|775|132|77|0.65|0.65|0.65|N|19|KCN19|4.63950567505E-34|0
2019-05-13 07:00|89.5|91.85|95.35|-0.025585|1229|216|66|0.65|0.6|0.55|N|19|KCN19|4.64989650523E-34|0
2019-05-13 07:30|89|91.3|95|-0.025192|1391|242|132|0.85|0.85|0.75|N|19|KCN19|4.62391942978E-34|0
2019-05-13 08:00|89.15|91.65|95.2|-0.027278|962|198|80|0.5|0.5|0.4|N|19|KCN19|4.63171255242E-34|0
2019-05-13 08:30|89.2|91.6|95.1|-0.026201|1040|394|217|0.4|0.35|0.3|N|19|KCN19|4.63431025996E-34|0
2019-05-13 09:00|89.85|92.2|95.7|-0.025488|873|131|56|0.75|0.65|0.65|N|19|KCN19|4.66808045804E-34|0
2019-05-13 09:30|89.75|92.1|96|-0.025516|956|127|59|0.5|0.45|0.35|N|19|KCN19|4.66288504295E-34|0
2019-05-13 10:00|89.9|92.3|95.85|-0.026002|648|232|97|0.35|0.35|0.35|N|19|KCN19|4.67067816559E-34|0
2019-05-13 10:30|89.95|92.4|95.95|-0.026515|963|327|81|0.6|0.5|0.5|N|19|KCN19|4.67327587313E-34|0
2019-05-13 11:00|89.85|92.25|95.7|-0.026016|1347|182|44|0.65|0.7|0.75|N|19|KCN19|4.66808045804E-34|0
2019-05-13 11:30|89.85|92.25|95.75|-0.026016|509|155|30|0.25|0.25|0.2|N|19|KCN19|4.66808045804E-34|0
2019-05-13 12:00|90.05|92.35|95.9|-0.024905|937|283|137|0.5|0.4|0.4|N|19|KCN19|4.67847128822E-34|0
2019-05-14 03:00|90.2|92.6|96.15|-0.025918|259|29|32|0.4|0.25|0.35|N|19|KCN19|4.68626441086E-34|0
2019-05-14 03:30|90.35|92.7|96.15|-0.025351|241|82|24|0.3|0.15|0|N|19|KCN19|4.69405753349E-34|0
2019-05-14 04:00|90.5|92.9|96.5|-0.025834|493|43|13|0.45|0.45|0.1|N|19|KCN19|4.70185065613E-34|0
2019-05-14 04:30|90.8|93.1|96.65|-0.024705|143|25|11|0.25|0.1|0.15|N|19|KCN19|4.71743690139E-34|0
2019-05-14 05:00|90.6|92.95|96.65|-0.025282|202|58|18|0.3|0.3|0.25|N|19|KCN19|4.70704607122E-34|0
2019-05-14 05:30|90.8|93.2|96.75|-0.025751|164|19|7|0.25|0.1|0.15|N|19|KCN19|4.71743690139E-34|0
2019-05-14 06:00|90.7|93.1|96.7|-0.025779|185|25|7|0.35|0.25|0.25|N|19|KCN19|4.7122414863E-34|0
2019-05-14 06:30|90.6|93.05|96.6|-0.02633|287|54|16|0.3|0.2|0.2|N|19|KCN19|4.70704607122E-34|0
2019-05-14 07:00|90.75|93.15|96.7|-0.025765|936|154|68|0.75|0.7|0.65|N|19|KCN19|4.71483919385E-34|0
2019-05-14 07:30|90.65|92.95|96.55|-0.024744|617|88|80|0.6|0.6|0.5|N|19|KCN19|4.70964377876E-34|0
2019-05-14 08:00|90.65|93|96.55|-0.025269|514|83|86|0.35|0.3|0.3|N|19|KCN19|4.70964377876E-34|0
2019-05-14 08:30|91.2|93.55|97.05|-0.02512|1603|260|121|0.65|0.55|0.5|N|19|KCN19|4.73821856175E-34|0
2019-05-14 09:00|90.8|93.2|96.7|-0.025751|1038|274|113|0.6|0.5|0.45|N|19|KCN19|4.71743690139E-34|0
2019-05-14 09:30|90.75|93.1|96.65|-0.025242|844|198|41|0.35|0.35|0.3|N|19|KCN19|4.71483919385E-34|0
2019-05-14 10:00|92.1|94.4|97.95|-0.024364|4021|870|185|1.9|1.85|1.75|N|19|KCN19|4.78497729756E-34|0
2019-05-14 10:30|91.7|94|97.5|-0.024468|1670|312|108|0.7|0.65|0.6|N|19|KCN19|4.7641956372E-34|0
2019-05-14 11:00|90.95|93.3|96.75|-0.025188|2015|589|196|0.95|0.9|0.8|N|19|KCN19|4.72523002403E-34|0
2019-05-14 11:30|90.95|93.3|96.85|-0.025188|452|139|9|0.25|0.25|0.2|N|19|KCN19|4.72523002403E-34|0
2019-05-14 12:00|90.65|93.05|96.55|-0.025793|896|347|75|0.45|0.4|0.3|N|19|KCN19|4.70964377876E-34|0
2019-05-15 03:00|91|93.1|96.65|-0.022556|316|73|33|0.35|0.3|0.25|N|19|KCN19|4.72782773157E-34|0
2019-05-15 03:30|91.05|93.35|96.9|-0.024638|152|33|12|0.3|0.25|0.15|N|19|KCN19|4.73042543912E-34|0
2019-05-15 04:00|91.35|93.7|97.25|-0.02508|263|80|29|0.4|0.4|0.4|N|19|KCN19|4.74601168439E-34|0
2019-05-15 04:30|91.15|93.55|96.85|-0.025655|221|33|12|0.35|0.3|0.3|N|19|KCN19|4.73562085421E-34|0
2019-05-15 05:00|91.3|93.65|97.1|-0.025093|115|16|7|0.15|0.2|0.05|N|19|KCN19|4.74341397684E-34|0
2019-05-15 05:30|91.75|94.05|97.5|-0.024455|199|34|14|0.45|0.25|0.2|N|19|KCN19|4.76679334475E-34|0
2019-05-15 06:00|91.65|93.95|97.5|-0.024481|208|10|4|0.35|0.3|0.1|N|19|KCN19|4.76159792966E-34|0
2019-05-15 06:30|91.25|93.55|97.05|-0.024586|388|60|27|0.55|0.5|0.45|N|19|KCN19|4.7408162693E-34|0
2019-05-15 07:00|91.3|93.55|97|-0.024051|1097|227|128|0.75|0.7|0.7|N|19|KCN19|4.74341397684E-34|0
2019-05-15 07:30|91.05|93.2|96.75|-0.023069|1074|119|89|0.85|0.65|0.65|N|19|KCN19|4.73042543912E-34|0
2019-05-15 08:00|90.9|93.2|96.65|-0.024678|561|170|51|0.45|0.35|0.4|N|19|KCN19|4.72263231648E-34|0
2019-05-15 08:30|91.05|93.35|96.8|-0.024638|981|313|111|0.65|0.6|0.6|N|19|KCN19|4.73042543912E-34|0
2019-05-15 09:00|91.2|93.5|96.95|-0.024599|1061|318|89|0.65|0.65|0.6|N|19|KCN19|4.73821856175E-34|0
2019-05-15 09:30|91.2|93.5|96.95|-0.024599|695|229|124|0.45|0.45|0.4|N|19|KCN19|4.73821856175E-34|0
2019-05-15 10:00|91.35|93.55|97|-0.023517|674|108|64|0.45|0.45|0.3|N|19|KCN19|4.74601168439E-34|0
2019-05-15 10:30|91.3|93.5|96.9|-0.023529|549|116|83|0.3|0.25|0.2|N|19|KCN19|4.74341397684E-34|0
2019-05-15 11:00|91.35|93.6|97.05|-0.024038|941|157|96|0.35|0.3|0.25|N|19|KCN19|4.74601168439E-34|0
2019-05-15 11:30|91.5|93.7|97|-0.023479|586|124|36|0.4|0.35|0.3|N|19|KCN19|4.75380480702E-34|0
2019-05-15 12:00|91.55|93.8|97.25|-0.023987|957|190|67|0.3|0.25|0.3|N|19|KCN19|4.75640251457E-34|0
2019-05-16 03:00|91|93.2|96.6|-0.023605|420|128|23|0.25|0.15|0.15|N|19|KCN19|4.72782773157E-34|0
2019-05-16 03:30|90.9|93.15|96.45|-0.024155|346|64|68|0.4|0.35|0.25|N|19|KCN19|4.72263231648E-34|0
2019-05-16 04:00|91.1|93.3|96.7|-0.02358|146|28|15|0.25|0.15|0.15|N|19|KCN19|4.73302314666E-34|0
2019-05-16 04:30|91.1|93.35|96.75|-0.024103|131|41|10|0.25|0.2|0.1|N|19|KCN19|4.73302314666E-34|0
2019-05-16 05:00|91.05|93.3|96.7|-0.024116|88|25|7|0.2|0.2|0.2|N|19|KCN19|4.73042543912E-34|0
2019-05-16 05:30|91.05|93.3|96.8|-0.024116|82|35|3|0.2|0.1|0|N|19|KCN19|4.73042543912E-34|0
2019-05-16 06:00|91.85|94.1|97.55|-0.023911|516|137|55|0.9|0.85|0.6|N|19|KCN19|4.77198875984E-34|0
2019-05-16 06:30|92.15|94.4|97.75|-0.023835|776|137|50|0.75|0.7|0.6|N|19|KCN19|4.7875750051E-34|0
2019-05-16 07:00|92.4|94.6|98.1|-0.023256|1569|237|148|0.55|0.5|0.55|N|19|KCN19|4.80056354283E-34|0
2019-05-16 07:30|91.7|94.05|97.5|-0.024987|1302|175|46|1|0.9|0.8|N|19|KCN19|4.7641956372E-34|0
2019-05-16 08:00|91.4|93.65|97|-0.024026|842|182|57|0.4|0.45|0.35|N|19|KCN19|4.74860939193E-34|0
2019-05-16 08:30|91.5|93.7|97.15|-0.023479|1665|233|138|0.8|0.8|0.7|N|19|KCN19|4.75380480702E-34|0
2019-05-16 09:00|91.35|93.55|97.05|-0.023517|786|134|156|0.35|0.25|0.35|N|19|KCN19|4.74601168439E-34|0
2019-05-16 09:30|91.1|93.35|96.85|-0.024103|910|189|195|0.5|0.4|0.3|N|19|KCN19|4.73302314666E-34|0
2019-05-16 10:00|89.7|90.6|92.85|-0.009934|1|1875|695|0|0.75|0.7|K|19|KCK19|4.5479611811E-34|1
2019-05-16 10:30|91.1|93.35|96.9|-0.024103|1188|223|135|0.65|0.6|0.6|N|19|KCN19|4.57306030462E-34|1
2019-05-16 11:00|91.6|93.85|97.35|-0.023974|1551|209|123|0.9|0.9|0.7|N|19|KCN19|4.59815942813E-34|0
2019-05-16 11:30|91.65|93.85|97.4|-0.023442|690|181|56|0.25|0.25|0.2|N|19|KCN19|4.60066934048E-34|0
2019-05-16 12:00|91.9|94.1|97.65|-0.023379|2011|324|65|0.6|0.5|0.55|N|19|KCN19|4.61321890224E-34|0
2019-05-17 03:00|91.3|93.5|96.95|-0.023529|519|115|43|0.3|0.3|0.35|N|19|KCN19|4.58309995402E-34|0
2019-05-17 03:30|91.1|93.4|96.75|-0.024625|392|52|2|0.2|0.25|0.2|N|19|KCN19|4.57306030462E-34|0
2019-05-17 04:00|91.1|93.3|96.8|-0.02358|190|23|6|0.1|0.1|0.05|N|19|KCN19|4.57306030462E-34|0
2019-05-17 04:30|91.35|93.6|97.1|-0.024038|505|229|115|0.55|0.55|0.4|N|19|KCN19|4.58560986637E-34|0
2019-05-17 05:00|91.25|93.5|97|-0.024064|344|80|35|0.25|0.25|0.25|N|19|KCN19|4.58059004167E-34|0
2019-05-17 05:30|90.85|93.05|96.6|-0.023643|404|80|55|0.6|0.55|0.55|N|19|KCN19|4.56051074286E-34|0
2019-05-17 06:00|90.95|93.3|96.7|-0.025188|166|18|1|0.25|0.3|0|N|19|KCN19|4.56553056756E-34|0
2019-05-17 06:30|90.8|93.05|96.8|-0.024181|370|23|13|0.4|0.25|0.4|N|19|KCN19|4.55800083051E-34|0
2019-05-17 07:00|90.25|92.5|96.1|-0.024324|1350|278|129|0.75|0.7|0.6|N|19|KCN19|4.53039179464E-34|0
2019-05-17 07:30|89.75|92.05|95.5|-0.024986|2603|449|283|0.9|0.7|0.7|N|19|KCN19|4.50529267112E-34|0
2019-05-17 08:00|89.6|91.85|95.45|-0.024496|965|217|137|0.4|0.35|0.25|N|19|KCN19|4.49776293407E-34|0
2019-05-17 08:30|88.05|89.1|91.4|-0.011785|1|2323|400|0|1|0.9|K|19|KCK19|4.31168237719E-34|1
2019-05-17 09:00|90.3|92.55|96.15|-0.024311|1649|329|238|1.25|1.2|1.2|N|19|KCN19|4.36975217351E-34|1
2019-05-17 09:30|89.15|91.45|95.05|-0.02515|2107|382|191|1.45|1.3|1.35|N|19|KCN19|4.31410195203E-34|0
2019-05-17 10:00|89.1|91.45|95|-0.025697|972|235|139|0.45|0.35|0.4|N|19|KCN19|4.31168237719E-34|0
2019-05-17 10:30|88.45|90.85|94.45|-0.026417|1871|514|155|0.65|0.55|0.45|N|19|KCN19|4.28022790418E-34|0
2019-05-17 11:00|89.1|91.4|94.9|-0.025164|1917|621|283|0.9|0.9|0.9|N|19|KCN19|4.31168237719E-34|0
2019-05-17 11:30|89.15|91.5|94.85|-0.025683|586|124|56|0.3|0.3|0.25|N|19|KCN19|4.31410195203E-34|0
2019-05-17 12:00|88.75|91.15|94.55|-0.02633|1344|172|213|0.5|0.5|0.45|N|19|KCN19|4.29474535326E-34|0
2019-05-20 03:00|89.65|91.95|95.45|-0.025014|713|130|161|0.7|0.7|0.7|N|19|KCN19|4.3382977005E-34|0
2019-05-20 03:30|89.35|91.65|95.2|-0.025095|213|31|8|0.6|0.45|0.05|N|19|KCN19|4.32378025142E-34|0
2019-05-20 04:00|89.5|91.85|95.45|-0.025585|207|65|36|0.35|0.2|0.3|N|19|KCN19|4.33103897596E-34|0
2019-05-20 04:30|89.5|91.85|95.35|-0.025585|94|14|1|0.1|0.05|0|N|19|KCN19|4.33103897596E-34|0
2019-05-20 05:00|89.5|91.75|95.3|-0.024523|207|55|17|0.3|0.25|0.2|N|19|KCN19|4.33103897596E-34|0
2019-05-20 05:30|89.35|91.7|95.1|-0.025627|94|37|6|0.2|0.25|0|N|19|KCN19|4.32378025142E-34|0
2019-05-20 06:00|88.2|89.4|91.75|-0.013423|20|210|84|0.05|0.25|0.25|K|19|KCK19|4.15875047083E-34|1
2019-05-20 06:30|86.75|89.7|92|-0.032887|20|482|145|0.1|0.4|0.3|K|19|KCK19|4.0903809903E-34|0
2019-05-20 07:00|89.8|92.1|95.6|-0.024973|1286|225|48|0.55|0.55|0.5|N|19|KCN19|4.0949410583E-34|1
2019-05-20 07:30|89.8|92.1|95.6|-0.024973|907|111|47|0.3|0.35|0.3|N|19|KCN19|4.0949410583E-34|0
2019-05-20 08:00|90.45|92.75|96.25|-0.024798|1577|308|144|0.8|0.7|0.7|N|19|KCN19|4.12458150026E-34|0
2019-05-20 08:30|90|92.35|95.75|-0.025447|1300|287|155|0.75|0.8|0.7|N|19|KCN19|4.10406119429E-34|0
2019-05-20 09:00|89.95|92.2|95.7|-0.024403|738|171|104|0.35|0.35|0.25|N|19|KCN19|4.10178116029E-34|0
2019-05-20 09:30|89.7|92|95.5|-0.025|1667|512|489|0.5|0.5|0.45|N|19|KCN19|4.0903809903E-34|0
2019-05-20 10:00|89.35|91.75|95.3|-0.026158|1327|366|184|0.45|0.35|0.35|N|19|KCN19|4.07442075233E-34|0
2019-05-20 10:30|89.4|91.7|95.3|-0.025082|1095|239|157|0.25|0.2|0.25|N|19|KCN19|4.07670078632E-34|0
2019-05-20 11:00|89.65|92|95.6|-0.025543|1246|234|165|0.6|0.5|0.5|N|19|KCN19|4.08810095631E-34|0
2019-05-20 11:30|89.75|92.15|95.6|-0.026044|301|46|10|0.2|0.15|0.15|N|19|KCN19|4.0926610243E-34|0
2019-05-20 12:00|89.35|91.7|95.25|-0.025627|858|243|112|0.5|0.45|0.45|N|19|KCN19|4.07442075233E-34|0
2019-05-21 03:00|89.35|91.7|95.35|-0.025627|228|75|17|0.35|0.35|0.15|N|19|KCN19|4.07442075233E-34|0
2019-05-21 03:30|89.15|91.55|95.05|-0.026215|351|122|37|0.35|0.25|0.2|N|19|KCN19|4.06530061634E-34|0
2019-05-21 04:00|89.35|91.8|95.2|-0.026688|225|15|5|0.35|0.25|0.05|N|19|KCN19|4.07442075233E-34|0
2019-05-21 04:30|89.2|91.6|95.15|-0.026201|152|23|24|0.3|0.25|0.2|N|19|KCN19|4.06758065034E-34|0
2019-05-21 05:00|89|91.4|95.1|-0.026258|292|66|17|0.3|0.25|0.15|N|19|KCN19|4.05846051435E-34|0
2019-05-21 05:30|89.1|91.5|94.95|-0.02623|144|20|14|0.25|0.15|0.05|N|19|KCN19|4.06302058234E-34|0
2019-05-21 06:00|89.05|91.35|94.95|-0.025178|158|51|14|0.2|0.15|0.05|N|19|KCN19|4.06074054835E-34|0
2019-05-21 06:30|88.65|91|94.55|-0.025824|546|202|115|0.45|0.4|0.4|N|19|KCN19|4.04250027637E-34|0
2019-05-21 07:00|88.85|91.15|94.75|-0.025233|814|185|103|0.5|0.45|0.4|N|19|KCN19|4.05162041236E-34|0
2019-05-21 07:30|89|91.3|94.9|-0.025192|580|126|70|0.35|0.3|0.3|N|19|KCN19|4.05846051435E-34|0
2019-05-21 08:00|89.6|91.85|95.5|-0.024496|1231|246|159|0.8|0.7|0.65|N|19|KCN19|4.08582092231E-34|0
2019-05-21 08:30|89.7|92|95.5|-0.025|1002|429|125|0.55|0.55|0.55|N|19|KCN19|4.0903809903E-34|0
2019-05-21 09:00|91.6|93.9|97.45|-0.024494|3932|1046|531|2|1.85|1.75|N|19|KCN19|4.17702228218E-34|0
2019-05-21 09:30|91.5|93.75|97.35|-0.024|1893|424|361|0.6|0.5|0.5|N|19|KCN19|4.17246221419E-34|0
2019-05-21 10:00|91.45|93.75|97.35|-0.024533|724|278|90|0.3|0.3|0.25|N|19|KCN19|4.17018218019E-34|0
2019-05-21 10:30|92.5|94.75|98.4|-0.023747|4138|945|371|1.4|1.3|1.25|N|19|KCN19|4.21806289413E-34|0
2019-05-21 11:00|92.7|94.9|98.4|-0.023182|3265|1035|349|0.65|0.6|0.5|N|19|KCN19|4.22718303011E-34|0
2019-05-21 11:30|93.2|95.4|98.85|-0.023061|1552|479|107|0.65|0.65|0.55|N|19|KCN19|4.24998337008E-34|0
2019-05-21 12:00|92.8|95.15|98.6|-0.024698|1582|612|135|0.55|0.55|0.5|N|19|KCN19|4.23174309811E-34|0
2019-05-21 12:30|92.8||||1|||0|||N|19|KCN19|4.23174309811E-34|0
2019-05-22 03:00|93.55|95.85|99.3|-0.023996|840|162|72|0.6|0.6|0.8|N|19|KCN19|4.26594360806E-34|0
2019-05-22 03:30|93.1|95.4|98.85|-0.024109|414|54|45|0.55|0.5|0.5|N|19|KCN19|4.24542330209E-34|0
2019-05-22 04:00|93.15|95.5|99|-0.024607|528|42|30|0.5|0.4|0.4|N|19|KCN19|4.24770333609E-34|0
2019-05-22 04:30|93.1|95.45|98.8|-0.02462|202|25|19|0.35|0.25|0.2|N|19|KCN19|4.24542330209E-34|0
2019-05-22 05:00|93.3|95.6|98.9|-0.024059|224|29|18|0.4|0.35|0.15|N|19|KCN19|4.25454343808E-34|0
2019-05-22 05:30|92.95|95.25||-0.024147|161|23||0.45|0.2||N|19|KCN19|4.2385832001E-34|0
2019-05-22 06:00|92.7|95|98.35|-0.024211|487|155|85|0.65|0.6|0.6|N|19|KCN19|4.22718303011E-34|0
2019-05-22 06:30|92.35|94.65|98.15|-0.0243|547|122|41|0.5|0.45|0.45|N|19|KCN19|4.21122279214E-34|0
2019-05-22 07:00|91.55|93.9|97.5|-0.025027|1724|420|87|0.8|0.7|0.5|N|19|KCN19|4.17474224819E-34|0
2019-05-22 07:30|92.75|95.05|98.55|-0.024198|1719|261|213|1.4|1.25|1.15|N|19|KCN19|4.22946306411E-34|0
2019-05-22 08:00|93.6|95.85|99.25|-0.023474|1878|459|393|0.95|0.85|0.6|N|19|KCN19|4.26822364206E-34|0
2019-05-22 08:30|93.25|95.55|99.1|-0.024071|2023|461|163|0.65|0.55|0.55|N|19|KCN19|4.25226340408E-34|0
2019-05-22 09:00|93.75|96|99.5|-0.023438|1785|438|165|0.55|0.6|0.4|N|19|KCN19|4.27506374405E-34|0
2019-05-22 09:30|92.5|94.8|98.3|-0.024262|2933|1101|334|1.45|1.3|1.05|N|19|KCN19|4.21806289413E-34|0
2019-05-22 10:00|92.2|94.5|97.9|-0.024339|1323|399|198|0.75|0.75|0.7|N|19|KCN19|4.20438269015E-34|0
2019-05-22 10:30|92.4|94.65|98.15|-0.023772|707|172|66|0.35|0.35|0.2|N|19|KCN19|4.21350282613E-34|0
2019-05-22 11:00|91.75|94.05|97.65|-0.024455|1631|282|197|0.9|0.85|0.75|N|19|KCN19|4.18386238417E-34|0
2019-05-22 11:30|91.75|94.2|97.6|-0.026008|707|235|166|0.15|0.2|0.15|N|19|KCN19|4.18386238417E-34|0
2019-05-22 12:00|91.85|94.2|97.65|-0.024947|1263|363|73|0.3|0.3|0.3|N|19|KCN19|4.18842245217E-34|0
2019-05-23 03:00|91.45|93.75|97.2|-0.024533|731|239|122|0.65|0.65|0.8|N|19|KCN19|4.17018218019E-34|0
2019-05-23 03:30|91.4|93.8|97.2|-0.025586|190|49|7|0.2|0.2|0.2|N|19|KCN19|4.1679021462E-34|0
2019-05-23 04:00|91.25|93.6|97.15|-0.025107|252|30|17|0.35|0.35|0.1|N|19|KCN19|4.16106204421E-34|0
2019-05-23 04:30|91.2|93.55|97.1|-0.02512|371|61|43|0.45|0.35|0.4|N|19|KCN19|4.15878201021E-34|0
2019-05-23 05:00|90.7|93.1|96.6|-0.025779|516|198|132|0.45|0.4|0.4|N|19|KCN19|4.13598167024E-34|0
2019-05-23 05:30|90.9|93.3|96.8|-0.025723|411|114|73|0.45|0.4|0.3|N|19|KCN19|4.14510180623E-34|0
2019-05-23 06:00|91.3|93.65|97.2|-0.025093|462|140|54|0.35|0.3|0.35|N|19|KCN19|4.1633420782E-34|0
2019-05-23 06:30|91.85|94.2|97.7|-0.024947|516|113|55|0.6|0.5|0.4|N|19|KCN19|4.18842245217E-34|0
2019-05-23 07:00|91.3|93.65|97.25|-0.025093|859|94|76|0.75|0.7|0.5|N|19|KCN19|4.1633420782E-34|0
2019-05-23 07:30|90.85|93.25|96.75|-0.025737|1393|155|84|0.85|0.8|0.75|N|19|KCN19|4.14282177223E-34|0
2019-05-23 08:00|90.85|93.25|96.75|-0.025737|1105|201|119|0.5|0.35|0.45|N|19|KCN19|4.14282177223E-34|0
2019-05-23 08:30|90.65|93.05|96.5|-0.025793|2181|539|327|1.1|0.95|0.9|N|19|KCN19|4.13370163624E-34|0
2019-05-23 09:00|91.45|93.85|97.3|-0.025573|1030|222|70|0.9|0.85|0.75|N|19|KCN19|4.17018218019E-34|0
2019-05-23 09:30|91.4|93.8|97.4|-0.025586|1580|233|83|0.75|0.65|0.65|N|19|KCN19|4.1679021462E-34|0
2019-05-23 10:00|92.15|94.5|98.05|-0.024868|1020|196|72|0.95|0.85|0.85|N|19|KCN19|4.20210265615E-34|0
2019-05-23 10:30|93.15|95.55|99.1|-0.025118|3300|1029|472|1.5|1.45|1.4|N|19|KCN19|4.24770333609E-34|0
2019-05-23 11:00|93.6|95.85|99.35|-0.023474|2790|559|251|0.75|0.65|0.55|N|19|KCN19|4.26822364206E-34|0
2019-05-23 11:30|93.55|95.75|99.3|-0.022977|1559|362|213|0.6|0.6|0.5|N|19|KCN19|4.26594360806E-34|0
2019-05-23 12:00|93.35|95.55|98.95|-0.023025|1359|343|216|0.5|0.45|0.4|N|19|KCN19|4.25682347207E-34|0
2019-05-24 03:00|93.25|95.55|99|-0.024071|435|77|85|0.55|0.45|0.45|N|19|KCN19|4.25226340408E-34|0
2019-05-24 03:30|93.2|95.5|98.95|-0.024084|343|79|39|0.25|0.3|0.25|N|19|KCN19|4.24998337008E-34|0
2019-05-24 04:00|93.25|95.55|99|-0.024071|236|48|30|0.3|0.3|0.25|N|19|KCN19|4.25226340408E-34|0
2019-05-24 04:30|93.45|95.75|99.25|-0.024021|323|34|14|0.35|0.2|0.2|N|19|KCN19|4.26138354007E-34|0
2019-05-24 05:00|94.25|96.45|99.95|-0.02281|942|168|34|1|0.8|0.75|N|19|KCN19|4.29786408402E-34|0
2019-05-24 05:30|94|96.25|99.8|-0.023377|584|168|51|0.55|0.5|0.15|N|19|KCN19|4.28646391403E-34|0
2019-05-24 06:00|94.25|96.55|100|-0.023822|445|230|68|0.65|0.65|0.35|N|19|KCN19|4.29786408402E-34|0
2019-05-24 06:30|94.8|97.1|100.45|-0.023687|925|298|58|0.8|0.8|0.75|N|19|KCN19|4.32294445798E-34|0
2019-05-24 07:00|94.85|97.1|100.55|-0.023172|2744|791|265|0.85|0.8|0.7|N|19|KCN19|4.32522449198E-34|0
2019-05-24 07:30|94.6|96.8|100.25|-0.022727|1609|538|168|0.6|0.55|0.5|N|19|KCN19|4.31382432199E-34|0
2019-05-24 08:00|93.4|95.7|99.1|-0.024033|2146|865|270|1.6|1.55|1.45|N|19|KCN19|4.25910350607E-34|0
2019-05-24 08:30|93.5|95.75|99.2|-0.023499|1364|473|155|0.55|0.45|0.45|N|19|KCN19|4.26366357406E-34|0
2019-05-24 09:00|94.35|96.6|100.1|-0.023292|999|424|253|0.9|0.85|0.9|N|19|KCN19|4.30242415201E-34|0
2019-05-24 09:30|93.85|96.15|99.5|-0.023921|1819|398|224|1.05|0.95|0.9|N|19|KCN19|4.27962381204E-34|0
2019-05-24 10:00|93.85|96.1|99.7|-0.023413|782|157|58|0.45|0.4|0.35|N|19|KCN19|4.27962381204E-34|0
2019-05-24 10:30|93.15|95.55|98.9|-0.025118|1657|513|201|1.05|0.95|0.9|N|19|KCN19|4.24770333609E-34|0
2019-05-24 11:00|93.2|95.55|99.2|-0.024594|1818|523|161|0.85|0.75|0.75|N|19|KCN19|4.24998337008E-34|0
2019-05-24 11:30|93.25|95.55|98.95|-0.024071|549|249|119|0.35|0.35|0.35|N|19|KCN19|4.25226340408E-34|0
2019-05-24 12:00|93.2|95.5|99.1|-0.024084|1093|322|170|0.35|0.4|0.35|N|19|KCN19|4.24998337008E-34|0