2017-01-11 07:30|123.66||||50|||0|||H|17|GMH17
2017-01-11 08:00|123.63||||100|||0.01|||H|17|GMH17
2017-01-11 08:30|123.57||||1|||0|||H|17|GMH17
2017-01-11 09:30|123.58||||100|||0.02|||H|17|GMH17
2017-01-11 10:00|123.57||||131|||0.04|||H|17|GMH17
2017-01-11 10:30|123.58||||150|||0.05|||H|17|GMH17
2017-01-11 11:00|123.64||||66|||0.05|||H|17|GMH17
2017-01-11 12:00|123.7||||102|||0.02|||H|17|GMH17
2017-01-11 12:30|123.67||||102|||0.02|||H|17|GMH17
2017-01-11 13:00|123.65||||50|||0|||H|17|GMH17
2017-01-11 13:30|123.63||||50|||0|||H|17|GMH17
2017-01-12 07:30|123.71||||100|||0.00999999999999|||H|17|GMH17
2017-01-12 09:00|123.73||||264|||0.15|||H|17|GMH17
2017-01-12 09:30|123.77||||81|||0|||H|17|GMH17
2017-01-12 10:00|123.83||||93|||0.03|||H|17|GMH17
2017-01-12 10:30|123.82||||101|||0.02|||H|17|GMH17
2017-01-12 11:00|123.81||||54|||0.01|||H|17|GMH17
2017-01-12 12:00|123.73||||116|||0.00999999999999|||H|17|GMH17
2017-01-12 13:00|123.71||||25|||0|||H|17|GMH17
2017-01-12 13:30|123.68||||50|||0|||H|17|GMH17
2017-01-13 07:30|123.63||||88|||0.02|||H|17|GMH17
2017-01-13 08:00|123.53||||270|||0.06|||H|17|GMH17
2017-01-13 08:30|123.37||||389|||0.14|||H|17|GMH17
2017-01-13 09:00|123.33||||221|||0.01|||H|17|GMH17
2017-01-13 09:30|123.37||||250|||0.03|||H|17|GMH17
2017-01-13 10:00|123.38||||100|||0.00999999999999|||H|17|GMH17
2017-01-13 11:30|123.4||||26|||0|||H|17|GMH17
2017-01-13 12:30|123.41||||1|||0|||H|17|GMH17
2017-01-13 13:00|123.42||||50|||0|||H|17|GMH17
2017-01-13 13:30|123.48||||124|||0.04|||H|17|GMH17
2017-01-13 14:00|123.47||||19|||0|||H|17|GMH17
2017-01-16 08:30|123.48||||50|||0|||H|17|GMH17
2017-01-16 09:00|123.5||||26|||0|||H|17|GMH17
2017-01-16 10:30|123.53||||71|||0|||H|17|GMH17
2017-01-16 11:30|123.52||||50|||0|||H|17|GMH17
2017-01-16 12:00|123.5||||2|||0|||H|17|GMH17
2017-01-16 13:30|123.52||||53|||0.01|||H|17|GMH17
2017-01-16 14:00|123.54||||50|||0|||H|17|GMH17
2017-01-16 15:00|123.52||||50|||0|||H|17|GMH17
2017-01-17 05:30|123.68||||20|||0|||H|17|GMH17
2017-01-17 06:00|123.7||||26|||0|||H|17|GMH17
2017-01-17 07:00|123.66||||58|||0.00999999999999|||H|17|GMH17
2017-01-17 07:30|123.71||||116|||0.05|||H|17|GMH17
2017-01-17 08:00|123.74||||57|||0|||H|17|GMH17
2017-01-17 08:30|123.71||||171|||0.02|||H|17|GMH17
2017-01-17 09:00|123.66||||58|||0.05|||H|17|GMH17
2017-01-17 10:00|123.63||||18|||0.00999999999999|||H|17|GMH17
2017-01-17 10:30|123.57||||50|||0|||H|17|GMH17
2017-01-17 11:00|123.57||||50|||0|||H|17|GMH17
2017-01-17 11:30|123.61||||48|||0.01|||H|17|GMH17
2017-01-17 12:00|123.58||||40|||0|||H|17|GMH17
2017-01-17 12:30|123.58||||50|||0|||H|17|GMH17
2017-01-17 13:00|123.62||||111|||0.02|||H|17|GMH17
2017-01-17 13:30|123.66||||55|||0.02|||H|17|GMH17
2017-01-17 14:00|123.64||||8|||0.03|||H|17|GMH17
2017-01-18 06:00|123.6||||25|||0|||H|17|GMH17
2017-01-18 06:30|123.57||||8|||0|||H|17|GMH17
2017-01-18 07:30|123.57||||50|||0|||H|17|GMH17
2017-01-18 08:30|123.6||||100|||0|||H|17|GMH17
2017-01-18 09:00|123.54||||100|||0.03|||H|17|GMH17
2017-01-18 09:30|123.54||||26|||0|||H|17|GMH17
2017-01-18 10:00|123.66||||172|||0.1|||H|17|GMH17
2017-01-18 10:30|123.69||||255|||0.06|||H|17|GMH17
2017-01-18 11:00|123.79||||89|||0.06|||H|17|GMH17
2017-01-18 11:30|123.78||||35|||0|||H|17|GMH17
2017-01-18 12:00|123.72||||251|||0.03|||H|17|GMH17
2017-01-18 12:30|123.7||||58|||0.00999999999999|||H|17|GMH17
2017-01-18 13:00|123.72||||87|||0.02|||H|17|GMH17
2017-01-18 13:30|123.74||||50|||0|||H|17|GMH17
2017-01-18 14:00|123.64||||124|||0.1|||H|17|GMH17
2017-01-19 07:00|123.51||||1|||0|||H|17|GMH17
2017-01-19 07:30|123.42||||160|||0.03|||H|17|GMH17
2017-01-19 08:00|123.35||||77|||0.07|||H|17|GMH17
2017-01-19 08:30|123.34||||51|||0.00999999999999|||H|17|GMH17
2017-01-19 09:30|123.33||||54|||0.01|||H|17|GMH17
2017-01-19 10:00|123.33||||50|||0|||H|17|GMH17
2017-01-19 10:30|123.29||||416|||0.03|||H|17|GMH17
2017-01-19 11:00|123.27||||103|||0.01|||H|17|GMH17
2017-01-19 11:30|123.29||||54|||0|||H|17|GMH17
2017-01-19 12:00|123.3||||12|||0.03|||H|17|GMH17
2017-01-19 12:30|123.3||||5|||0|||H|17|GMH17
2017-01-19 13:30|123.34||||8|||0|||H|17|GMH17
2017-01-19 14:30|123.33||||37|||0|||H|17|GMH17
2017-01-20 07:00|123.37||||48|||0|||H|17|GMH17
2017-01-20 07:30|123.45||||158|||0.03|||H|17|GMH17
2017-01-20 08:00|123.46||||352|||0.06|||H|17|GMH17
2017-01-20 08:30|123.36||||344|||0.08|||H|17|GMH17
2017-01-20 09:00|123.4||||50|||0|||H|17|GMH17
2017-01-20 10:00|123.34||||102|||0.05|||H|17|GMH17
2017-01-20 10:30|123.35||||1|||0|||H|17|GMH17
2017-01-20 11:00|123.36||||251|||0.03|||H|17|GMH17
2017-01-20 11:30|123.36||||12|||0|||H|17|GMH17
2017-01-20 13:00|123.43||||58|||0.02|||H|17|GMH17
2017-01-20 14:00|123.42||||85|||0.01|||H|17|GMH17
2017-01-23 07:00|123.58||||50|||0|||H|17|GMH17
2017-01-23 07:30|123.6||||50|||0|||H|17|GMH17
2017-01-23 08:00|123.56||||299|||0.09|||H|17|GMH17
2017-01-23 08:30|123.51||||25|||0|||H|17|GMH17
2017-01-23 09:00|123.64||||240|||0.09|||H|17|GMH17
2017-01-23 09:30|123.72||||217|||0.08|||H|17|GMH17
2017-01-23 10:00|123.71||||11|||0|||H|17|GMH17
2017-01-23 10:30|123.79||||90|||0.08|||H|17|GMH17
2017-01-23 11:00|123.79||||114|||0.01|||H|17|GMH17
2017-01-23 12:30|123.75||||4|||0|||H|17|GMH17
2017-01-23 13:00|123.74||||100|||0|||H|17|GMH17
2017-01-23 14:00|123.75||||126|||0|||H|17|GMH17
2017-01-24 07:00|123.64||||50|||0|||H|17|GMH17
2017-01-24 07:30|123.63||||8|||0|||H|17|GMH17
2017-01-24 08:00|123.62||||100|||0|||H|17|GMH17
2017-01-24 08:30|123.63||||75|||0.00999999999999|||H|17|GMH17
2017-01-24 09:00|123.58||||57|||0.04|||H|17|GMH17
2017-01-24 10:00|123.55||||151|||0.01|||H|17|GMH17
2017-01-24 10:30|123.53||||1|||0|||H|17|GMH17
2017-01-24 11:00|123.51||||1|||0|||H|17|GMH17
2017-01-24 11:30|123.51||||200|||0|||H|17|GMH17
2017-01-24 12:00|123.51||||57|||0.02|||H|17|GMH17
2017-01-24 12:30|123.44||||129|||0.03|||H|17|GMH17
2017-01-24 13:00|123.43||||126|||0.00999999999999|||H|17|GMH17
2017-01-24 13:30|123.44||||100|||0|||H|17|GMH17
2017-01-24 14:00|123.43||||50|||0|||H|17|GMH17
2017-01-24 14:30|123.46||||100|||0.00999999999999|||H|17|GMH17
2017-01-25 07:00|123.32||||180|||0.09|||H|17|GMH17
2017-01-25 07:30|123.3||||152|||0.00999999999999|||H|17|GMH17
2017-01-25 08:30|123.3||||100|||0.02|||H|17|GMH17
2017-01-25 09:00|123.27||||68|||0.01|||H|17|GMH17
2017-01-25 09:30|123.3||||51|||0|||H|17|GMH17
2017-01-25 10:00|123.26||||2|||0|||H|17|GMH17
2017-01-25 11:30|123.24||||258|||0.03|||H|17|GMH17
2017-01-25 12:00|123.2||||200|||0.03|||H|17|GMH17
2017-01-25 12:30|123.16||||210|||0.03|||H|17|GMH17
2017-01-25 13:00|123.15||||136|||0.02|||H|17|GMH17
2017-01-25 13:30|123.21||||117|||0.03|||H|17|GMH17
2017-01-25 14:00|123.21||||3|||0|||H|17|GMH17
2017-01-26 07:00|123.19||||100|||0.02|||H|17|GMH17
2017-01-26 07:30|123.21||||121|||0.02|||H|17|GMH17
2017-01-26 08:00|123.2||||25|||0|||H|17|GMH17
2017-01-26 08:30|123.2||||150|||0.02|||H|17|GMH17
2017-01-26 09:00|123.18||||142|||0.02|||H|17|GMH17
2017-01-26 09:30|123.17||||48|||0|||H|17|GMH17
2017-01-26 10:00|123.14||||103|||0.01|||H|17|GMH17
2017-01-26 10:30|123.13||||3|||0|||H|17|GMH17
2017-01-26 11:00|123.17||||108|||0.02|||H|17|GMH17
2017-01-26 11:30|123.18||||8|||0|||H|17|GMH17
2017-01-26 12:00|123.22||||50|||0|||H|17|GMH17
2017-01-26 12:30|123.24||||200|||0.01|||H|17|GMH17
2017-01-26 13:30|123.23||||50|||0|||H|17|GMH17
2017-01-26 15:00|123.22||||60|||0.01|||H|17|GMH17
2017-01-27 07:00|123.21||||71|||0|||H|17|GMH17
2017-01-27 07:30|123.25||||108|||0.03|||H|17|GMH17
2017-01-27 08:00|123.34||||233|||0.07|||H|17|GMH17
2017-01-27 08:30|123.35||||200|||0.00999999999999|||H|17|GMH17
2017-01-27 09:30|123.32||||220|||0.04|||H|17|GMH17
2017-01-27 10:00|123.32||||113|||0.02|||H|17|GMH17
2017-01-27 10:30|123.31||||3|||0.00999999999999|||H|17|GMH17
2017-01-27 12:00|123.34||||78|||0|||H|17|GMH17
2017-01-27 12:30|123.35||||100|||0|||H|17|GMH17
2017-01-27 13:30|123.37||||8|||0|||H|17|GMH17
2017-01-27 14:00|123.38||||70|||0|||H|17|GMH17
2017-01-30 07:30|123.37||||150|||0.01|||H|17|GMH17
2017-01-30 08:30|123.38||||50|||0|||H|17|GMH17
2017-01-30 09:00|123.39||||66|||0.02|||H|17|GMH17
2017-01-30 09:30|123.41||||174|||0.03|||H|17|GMH17
2017-01-30 10:00|123.43||||50|||0|||H|17|GMH17
2017-01-30 12:00|123.38||||150|||0.01|||H|17|GMH17
2017-01-30 12:30|123.39||||50|||0|||H|17|GMH17
2017-01-31 06:30|123.44||||3|||0|||H|17|GMH17
2017-01-31 08:00|123.43||||2|||0.01|||H|17|GMH17
2017-01-31 08:30|123.45||||227|||0.02|||H|17|GMH17
2017-01-31 09:00|123.52||||200|||0.04|||H|17|GMH17
2017-01-31 09:30|123.58||||100|||0.01|||H|17|GMH17
2017-01-31 10:30|123.58||||100|||0.02|||H|17|GMH17
2017-01-31 11:00|123.53||||106|||0.02|||H|17|GMH17
2017-01-31 11:30|123.54||||122|||0.01|||H|17|GMH17
2017-01-31 12:30|123.58||||100|||0|||H|17|GMH17
2017-01-31 13:00|123.58||||16|||0|||H|17|GMH17
2017-01-31 13:30|123.51||||101|||0.02|||H|17|GMH17
2017-01-31 14:00|123.56||||48|||0.02|||H|17|GMH17
2017-01-31 14:30|123.56||||64|||0.05|||H|17|GMH17
2017-02-01 07:00|123.38||||100|||0.09|||H|17|GMH17
2017-02-01 08:30|123.43||||50|||0|||H|17|GMH17
2017-02-01 09:00|123.39||||110|||0.03|||H|17|GMH17
2017-02-01 09:30|123.43||||90|||0.04|||H|17|GMH17
2017-02-01 10:30|123.46||||150|||0.01|||H|17|GMH17
2017-02-01 11:30|123.44||||100|||0|||H|17|GMH17
2017-02-01 12:00|123.47||||200|||0.04|||H|17|GMH17
2017-02-01 12:30|123.45||||50|||0|||H|17|GMH17
2017-02-01 13:00|123.5||||100|||0|||H|17|GMH17
2017-02-01 13:30|123.55||||11|||0.05|||H|17|GMH17
2017-02-01 14:00|123.55||||112|||0.00999999999999|||H|17|GMH17
2017-02-02 05:30|123.6||||3|||0.02|||H|17|GMH17
2017-02-02 06:30|123.62||||26|||0.01|||H|17|GMH17
2017-02-02 07:00|123.66||||127|||0.03|||H|17|GMH17
2017-02-02 07:30|123.71||||30|||0.00999999999999|||H|17|GMH17
2017-02-02 08:00|123.7||||158|||0.04|||H|17|GMH17
2017-02-02 08:30|123.72||||211|||0.03|||H|17|GMH17
2017-02-02 09:00|123.65||||105|||0.03|||H|17|GMH17
2017-02-02 09:30|123.63||||134|||0.02|||H|17|GMH17
2017-02-02 10:00|123.57||||90|||0.03|||H|17|GMH17
2017-02-02 10:30|123.58||||150|||0|||H|17|GMH17
2017-02-02 11:00|123.53||||323|||0.04|||H|17|GMH17
2017-02-02 12:00|123.51||||100|||0.02|||H|17|GMH17
2017-02-02 12:30|123.55||||100|||0|||H|17|GMH17
2017-02-02 13:00|123.56||||575|||0.02|||H|17|GMH17
2017-02-02 14:00|123.55||||50|||0|||H|17|GMH17
2017-02-02 14:30|123.52||||50|||0|||H|17|GMH17
2017-02-03 07:00|123.49||||1|||0|||H|17|GMH17
2017-02-03 07:30|123.63||||364|||0.07|||H|17|GMH17
2017-02-03 08:00|123.68||||300|||0.05|||H|17|GMH17
2017-02-03 08:30|123.64||||200|||0.03|||H|17|GMH17
2017-02-03 09:00|123.69||||110|||0.02|||H|17|GMH17
2017-02-03 09:30|123.72||||50|||0|||H|17|GMH17
2017-02-03 10:00|123.68||||60|||0.00999999999999|||H|17|GMH17
2017-02-03 10:30|123.66||||50|||0|||H|17|GMH17
2017-02-03 11:30|123.65||||100|||0|||H|17|GMH17
2017-02-03 12:00|123.62||||452|||0.09|||H|17|GMH17
2017-02-03 12:30|123.54||||200|||0.1|||H|17|GMH17
2017-02-03 13:00|123.48||||100|||0|||H|17|GMH17
2017-02-03 13:30|123.48||||100|||0.02|||H|17|GMH17
2017-02-03 14:00|123.5||||100|||0|||H|17|GMH17
2017-02-06 06:00|123.65||||20|||0|||H|17|GMH17
2017-02-06 07:00|123.73||||2|||0|||H|17|GMH17
2017-02-06 07:30|123.75||||120|||0.02|||H|17|GMH17
2017-02-06 08:00|123.73||||100|||0.02|||H|17|GMH17
2017-02-06 08:30|123.71||||111|||0.01|||H|17|GMH17
2017-02-06 09:00|123.7||||133|||0.02|||H|17|GMH17
2017-02-06 09:30|123.74||||50|||0|||H|17|GMH17
2017-02-06 10:30|123.75||||50|||0|||H|17|GMH17
2017-02-06 11:00|123.78||||1|||0|||H|17|GMH17
2017-02-06 12:00|123.81||||50|||0|||H|17|GMH17
2017-02-06 12:30|123.82||||59|||0.02|||H|17|GMH17
2017-02-06 13:00|123.82||||51|||0.00999999999999|||H|17|GMH17
2017-02-06 13:30|123.81||||59|||0.03|||H|17|GMH17
2017-02-06 14:00|123.81||||8|||0|||H|17|GMH17
2017-02-07 07:00|123.78||||70|||0.03|||H|17|GMH17
2017-02-07 08:00|123.74||||100|||0.00999999999999|||H|17|GMH17
2017-02-07 08:30|123.76||||250|||0.01|||H|17|GMH17
2017-02-07 09:00|123.8||||100|||0|||H|17|GMH17
2017-02-07 09:30|123.83||||150|||0.03|||H|17|GMH17
2017-02-07 10:00|123.85||||400|||0.04|||H|17|GMH17
2017-02-07 10:30|123.85||||50|||0|||H|17|GMH17
2017-02-07 11:00|123.91||||275|||0.04|||H|17|GMH17
2017-02-07 11:30|123.89||||75|||0|||H|17|GMH17
2017-02-07 12:00|123.9||||100|||0.00999999999999|||H|17|GMH17
2017-02-07 12:30|123.89||||110|||0.01|||H|17|GMH17
2017-02-07 13:00|123.86||||49|||0.02|||H|17|GMH17
2017-02-07 13:30|123.85||||50|||0|||H|17|GMH17
2017-02-07 15:00|123.83||||50|||0|||H|17|GMH17
2017-02-08 07:00|123.95||||100|||0.00999999999999|||H|17|GMH17
2017-02-08 07:30|123.95||||145|||0.03|||H|17|GMH17
2017-02-08 08:00|123.98||||160|||0.02|||H|17|GMH17
2017-02-08 08:30|124.07||||583|||0.08|||H|17|GMH17
2017-02-08 09:00|124.04||||150|||0.03|||H|17|GMH17
2017-02-08 09:30|124.04||||123|||0.00999999999999|||H|17|GMH17
2017-02-08 10:00|124.07||||112|||0.03|||H|17|GMH17
2017-02-08 10:30|124.12||||175|||0.03|||H|17|GMH17
2017-02-08 11:00|124.11||||163|||0.02|||H|17|GMH17
2017-02-08 11:30|124.17||||196|||0.07|||H|17|GMH17
2017-02-08 12:00|124.08||||195|||0.07|||H|17|GMH17
2017-02-08 12:30|124.07||||150|||0.01|||H|17|GMH17
2017-02-08 13:00|124.1||||100|||0.00999999999999|||H|17|GMH17
2017-02-08 13:30|124.11||||116|||0|||H|17|GMH17
2017-02-08 14:00|124.11||||25|||0|||H|17|GMH17
2017-02-09 06:30|124.05||||46|||0.02|||H|17|GMH17
2017-02-09 07:00|124.06||||2|||0|||H|17|GMH17
2017-02-09 07:30|124.04||||60|||0|||H|17|GMH17
2017-02-09 08:00|124.03||||103|||0|||H|17|GMH17
2017-02-09 08:30|124.04||||50|||0|||H|17|GMH17
2017-02-09 09:00|124.01||||195|||0.03|||H|17|GMH17
2017-02-09 10:30|123.96||||75|||0.04|||H|17|GMH17
2017-02-09 11:30|123.99||||150|||0|||H|17|GMH17
2017-02-09 12:00|123.94||||284|||0.04|||H|17|GMH17
2017-02-09 12:30|123.89||||25|||0|||H|17|GMH17
2017-02-09 13:00|123.9||||6|||0|||H|17|GMH17
2017-02-09 13:30|123.87||||25|||0|||H|17|GMH17
2017-02-10 07:00|123.83||||100|||0.01|||H|17|GMH17
2017-02-10 07:30|123.66||||117|||0.02|||H|17|GMH17
2017-02-10 08:00|123.65||||139|||0.02|||H|17|GMH17
2017-02-10 08:30|123.68||||103|||0.01|||H|17|GMH17
2017-02-10 09:00|123.7||||89|||0.11|||H|17|GMH17
2017-02-10 09:30|123.68||||102|||0.00999999999999|||H|17|GMH17
2017-02-10 10:00|123.73||||151|||0.06|||H|17|GMH17
2017-02-10 11:00|123.77||||400|||0.01|||H|17|GMH17
2017-02-10 12:00|123.78||||125|||0.03|||H|17|GMH17
2017-02-10 12:30|123.76||||80|||0.00999999999999|||H|17|GMH17
2017-02-10 13:30|123.74||||50|||0|||H|17|GMH17
2017-02-10 14:30|123.69||||55|||0.02|||H|17|GMH17
2017-02-13 06:00|123.6||||25|||0|||H|17|GMH17
2017-02-13 07:00|123.63||||174|||0.02|||H|17|GMH17
2017-02-13 07:30|123.6||||127|||0.01|||H|17|GMH17
2017-02-13 08:00|123.63||||50|||0|||H|17|GMH17
2017-02-13 08:30|123.61||||15|||0|||H|17|GMH17
2017-02-13 09:00|123.56||||241|||0.06|||H|17|GMH17
2017-02-13 09:30|123.57||||210|||0.02|||H|17|GMH17
2017-02-13 10:00|123.55||||600|||0.01|||H|17|GMH17
2017-02-13 11:00|123.56||||50|||0.00999999999999|||H|17|GMH17
2017-02-13 11:30|123.57||||33|||0|||H|17|GMH17
2017-02-13 13:00|123.58||||100|||0|||H|17|GMH17
2017-02-13 13:30|123.56||||30|||0|||H|17|GMH17
2017-02-13 14:30|123.55||||20|||0|||H|17|GMH17
2017-02-14 05:30|123.49||||7|||0|||H|17|GMH17
2017-02-14 07:30|123.55||||128|||0.03|||H|17|GMH17
2017-02-14 08:00|123.54||||50|||0|||H|17|GMH17
2017-02-14 08:30|123.51||||50|||0|||H|17|GMH17
2017-02-14 09:00|123.35||||106|||0.03|||H|17|GMH17
2017-02-14 09:30|123.29||||169|||0.04|||H|17|GMH17
2017-02-14 10:00|123.35||||215|||0.04|||H|17|GMH17
2017-02-14 10:30|123.33||||8|||0|||H|17|GMH17
2017-02-14 11:00|123.31||||102|||0.00999999999999|||H|17|GMH17
2017-02-14 11:30|123.32||||50|||0|||H|17|GMH17
2017-02-14 12:00|123.34||||50|||0|||H|17|GMH17
2017-02-14 12:30|123.36||||56|||0.01|||H|17|GMH17
2017-02-14 13:30|123.38||||50|||0|||H|17|GMH17
2017-02-14 14:00|123.38||||50|||0|||H|17|GMH17
2017-02-15 07:00|123.36||||100|||0.01|||H|17|GMH17
2017-02-15 07:30|123.26||||305|||0.05|||H|17|GMH17
2017-02-15 08:00|123.23||||125|||0.02|||H|17|GMH17
2017-02-15 08:30|123.22||||1|||0|||H|17|GMH17
2017-02-15 09:00|123.29||||400|||0.00999999999999|||H|17|GMH17
2017-02-15 09:30|123.22||||300|||0.06|||H|17|GMH17
2017-02-15 10:00|123.23||||55|||0|||H|17|GMH17
2017-02-15 10:30|123.22||||139|||0.01|||H|17|GMH17
2017-02-15 11:00|123.26||||152|||0.06|||H|17|GMH17
2017-02-15 11:30|123.25||||82|||0.01|||H|17|GMH17
2017-02-15 12:00|123.26||||160|||0.03|||H|17|GMH17
2017-02-15 13:00|123.26||||1|||0|||H|17|GMH17
2017-02-15 13:30|123.28||||50|||0|||H|17|GMH17
2017-02-15 14:30|123.26||||18|||0.04|||H|17|GMH17
2017-02-16 05:30|123.36||||8|||0.07|||H|17|GMH17
2017-02-16 06:00|123.39||||32|||0.02|||H|17|GMH17
2017-02-16 07:00|123.42||||28|||0.04|||H|17|GMH17
2017-02-16 07:30|123.37||||84|||0.04|||H|17|GMH17
2017-02-16 08:00|123.35||||105|||0.01|||H|17|GMH17
2017-02-16 08:30|123.33||||250|||0.02|||H|17|GMH17
2017-02-16 09:00|123.37||||82|||0.00999999999999|||H|17|GMH17
2017-02-16 09:30|123.44||||111|||0.1|||H|17|GMH17
2017-02-16 10:00|123.44||||60|||0.04|||H|17|GMH17
2017-02-16 10:30|123.37||||100|||0.00999999999999|||H|17|GMH17
2017-02-16 11:00|123.4||||216|||0.02|||H|17|GMH17
2017-02-16 11:30|123.42||||250|||0|||H|17|GMH17
2017-02-16 12:00|123.42||||100|||0.01|||H|17|GMH17
2017-02-16 12:30|123.45||||1|||0|||H|17|GMH17
2017-02-16 13:00|123.49||||254|||0.05|||H|17|GMH17
2017-02-16 13:30|123.48||||163|||0.02|||H|17|GMH17
2017-02-16 14:00|123.48||||25|||0|||H|17|GMH17
2017-02-17 05:30|123.57||||5|||0.04|||H|17|GMH17
2017-02-17 06:00|123.58||||1|||0|||H|17|GMH17
2017-02-17 07:00|123.62||||4|||0.03|||H|17|GMH17
2017-02-17 08:30|123.6||||80|||0.03|||H|17|GMH17
2017-02-17 09:00|123.61||||32|||0|||H|17|GMH17
2017-02-17 09:30|123.62||||409|||0.05|||H|17|GMH17
2017-02-17 10:00|123.59||||232|||0.03|||H|17|GMH17
2017-02-17 11:00|123.57||||108|||0.02|||H|17|GMH17
2017-02-17 11:30|123.59||||185|||0.04|||H|17|GMH17
2017-02-17 12:00|123.59||||50|||0|||H|17|GMH17
2017-02-21 05:30|123.47||||25|||0|||H|17|GMH17
2017-02-21 06:30|123.56||||25|||0|||H|17|GMH17
2017-02-21 07:00|123.46||||28|||0.01|||H|17|GMH17
2017-02-21 08:30|123.53||||258|||0.04|||H|17|GMH17
2017-02-21 09:30|123.53||||8|||0|||H|17|GMH17
2017-02-21 10:00|123.57||||100|||0.02|||H|17|GMH17
2017-02-21 10:30|123.66||||150|||0.00999999999999|||H|17|GMH17
2017-02-21 11:00|123.61||||52|||0.04|||H|17|GMH17
2017-02-21 12:30|123.57||||100|||0|||H|17|GMH17
2017-02-21 13:00|123.6||||51|||0|||H|17|GMH17
2017-02-21 14:00|123.6||||50|||0|||H|17|GMH17
2017-02-22 05:30|123.67||||25|||0|||H|17|GMH17
2017-02-22 07:00|123.68||||28|||0|||H|17|GMH17
2017-02-22 07:30|123.77||||261|||0.05|||H|17|GMH17
2017-02-22 08:30|123.76||||50|||0|||H|17|GMH17
2017-02-22 09:00|123.76||||50|||0|||H|17|GMH17
2017-02-22 09:30|123.69||||203|||0.04|||H|17|GMH17
2017-02-22 10:00|123.69||||1|||0|||H|17|GMH17
2017-02-22 10:30|123.62||||350|||0.04|||H|17|GMH17
2017-02-22 11:00|123.6||||50|||0|||H|17|GMH17
2017-02-22 11:30|123.62||||24|||0|||H|17|GMH17
2017-02-22 12:30|123.6||||51|||0.00999999999999|||H|17|GMH17
2017-02-22 13:00|123.65||||198|||0.02|||H|17|GMH17
2017-02-22 13:30|123.63||||250|||0.04|||H|17|GMH17
2017-02-23 08:30|122.07||||13|||0|||M|17|GMM17
2017-02-23 09:00|122.05||||200|||0.02|||M|17|GMM17
2017-02-23 09:30|122.06||||54|||0|||M|17|GMM17
2017-02-23 10:00|122.07||||100|||0.00999999999999|||M|17|GMM17
2017-02-23 12:00|122.07||||50|||0|||M|17|GMM17
2017-02-23 12:30|122.04||||100|||0|||M|17|GMM17
2017-02-23 13:00|122.03||||58|||0|||M|17|GMM17
2017-02-24 07:00|122.15||||5|||0|||M|17|GMM17
2017-02-24 07:30|122.15||||22|||0.01|||M|17|GMM17
2017-02-24 08:30|122.12||||58|||0.02|||M|17|GMM17
2017-02-24 09:00|122.2||||13|||0.05|||M|17|GMM17
2017-02-24 09:30|122.21||||18|||0.03|||M|17|GMM17
2017-02-24 10:00|122.24||||109|||0.02|||M|17|GMM17
2017-02-24 10:30|122.25||||51|||0.02|||M|17|GMM17
2017-02-24 11:00|122.23||||153|||0|||M|17|GMM17
2017-02-24 12:00|122.25||||105|||0.01|||M|17|GMM17
2017-02-24 12:30|122.25||||150|||0.01|||M|17|GMM17
2017-02-24 13:00|122.25||||66|||0|||M|17|GMM17
2017-02-24 14:00|122.28||||1|||0|||M|17|GMM17
2017-02-27 07:00|122.25||||50|||0|||M|17|GMM17
2017-02-27 07:30|122.25||||1|||0|||M|17|GMM17
2017-02-27 08:00|122.32||||116|||0.03|||M|17|GMM17
2017-02-27 08:30|122.33||||317|||0.13|||M|17|GMM17
2017-02-27 09:00|122.32||||111|||0|||M|17|GMM17
2017-02-27 09:30|122.29||||58|||0.00999999999999|||M|17|GMM17
2017-02-27 10:00|122.32||||25|||0|||M|17|GMM17
2017-02-27 10:30|122.31||||50|||0|||M|17|GMM17
2017-02-27 11:30|122.24||||172|||0.04|||M|17|GMM17
2017-02-27 12:00|122.22||||121|||0.03|||M|17|GMM17
2017-02-27 12:30|122.19||||208|||0.02|||M|17|GMM17
2017-02-27 13:00|122.17||||108|||0.02|||M|17|GMM17
2017-02-27 13:30|122.15||||9|||0|||M|17|GMM17
2017-02-28 07:00|122.26||||158|||0.02|||M|17|GMM17
2017-02-28 07:30|122.3||||195|||0.04|||M|17|GMM17
2017-02-28 08:00|122.32||||51|||0.00999999999999|||M|17|GMM17
2017-02-28 08:30|122.33||||101|||0.03|||M|17|GMM17
2017-02-28 09:00|122.34||||69|||0.04|||M|17|GMM17
2017-02-28 09:30|122.33||||250|||0.01|||M|17|GMM17
2017-02-28 10:00|122.34||||119|||0.01|||M|17|GMM17
2017-02-28 10:30|122.32||||232|||0.01|||M|17|GMM17
2017-02-28 11:00|122.33||||276|||0.03|||M|17|GMM17
2017-02-28 11:30|122.32||||100|||0|||M|17|GMM17
2017-02-28 12:00|122.33||||257|||0.01|||M|17|GMM17
2017-02-28 12:30|122.3||||266|||0.03|||M|17|GMM17
2017-02-28 13:00|122.3||||107|||0.1|||M|17|GMM17
2017-02-28 13:30|122.31||||50|||0|||M|17|GMM17
2017-02-28 14:00|122.31||||16|||0|||M|17|GMM17
2017-02-28 14:30|122.29||||16|||0|||M|17|GMM17
2017-03-01 05:00|122.12||||1|||0|||M|17|GMM17
2017-03-01 05:30|122.08||||1|||0|||M|17|GMM17
2017-03-01 06:00|122||||7|||0.04|||M|17|GMM17
2017-03-01 06:30|122.01||||57|||0.02|||M|17|GMM17
2017-03-01 07:00|121.96||||76|||0.03|||M|17|GMM17
2017-03-01 07:30|121.8||||67|||0.12|||M|17|GMM17
2017-03-01 08:00|121.82||||1|||0|||M|17|GMM17
2017-03-01 08:30|121.94||||273|||0.09|||M|17|GMM17
2017-03-01 09:00|122||||6|||0|||M|17|GMM17
2017-03-01 09:30|122.04||||100|||0|||M|17|GMM17
2017-03-01 10:00|122.03||||125|||0.03|||M|17|GMM17
2017-03-01 10:30|122.05||||226|||0.02|||M|17|GMM17
2017-03-01 11:00|122.06||||150|||0|||M|17|GMM17
2017-03-01 11:30|122.05||||51|||0.00999999999999|||M|17|GMM17
2017-03-01 12:30|122.05||||151|||0.01|||M|17|GMM17
2017-03-02 07:00|122||||150|||0.02|||M|17|GMM17
2017-03-02 07:30|122||||472|||0.04|||M|17|GMM17
2017-03-02 08:00|121.98||||68|||0.03|||M|17|GMM17
2017-03-02 08:30|121.99||||350|||0.02|||M|17|GMM17
2017-03-02 09:00|122||||160|||0.01|||M|17|GMM17
2017-03-02 09:30|122||||30|||0|||M|17|GMM17
2017-03-02 10:00|121.96||||66|||0.03|||M|17|GMM17
2017-03-02 10:30|121.97||||50|||0|||M|17|GMM17
2017-03-02 11:30|121.92||||50|||0|||M|17|GMM17
2017-03-02 12:30|121.91||||150|||0.03|||M|17|GMM17
2017-03-02 13:00|121.92||||42|||0.01|||M|17|GMM17
2017-03-02 13:30|121.93||||37|||0.01|||M|17|GMM17
2017-03-02 14:00|121.93||||25|||0|||M|17|GMM17
2017-03-02 14:30|121.95||||33|||0.01|||M|17|GMM17
2017-03-03 07:00|121.9||||121|||0.03|||M|17|GMM17
2017-03-03 07:30|121.92||||50|||0|||M|17|GMM17
2017-03-03 08:00|121.95||||253|||0.04|||M|17|GMM17
2017-03-03 08:30|121.96||||50|||0|||M|17|GMM17
2017-03-03 09:30|121.89||||150|||0.02|||M|17|GMM17
2017-03-03 11:00|121.88||||50|||0|||M|17|GMM17
2017-03-03 12:30|121.89||||61|||0.02|||M|17|GMM17
2017-03-03 13:00|121.93||||250|||0.02|||M|17|GMM17
2017-03-03 13:30|121.95||||2|||0|||M|17|GMM17
2017-03-03 14:30|121.95||||45|||0.03|||M|17|GMM17
2017-03-03 15:00|121.97||||19|||0|||M|17|GMM17
2017-03-06 07:00|122.05||||50|||0|||M|17|GMM17
2017-03-06 07:30|122.04||||50|||0|||M|17|GMM17
2017-03-06 08:00|122.03||||100|||0.01|||M|17|GMM17
2017-03-06 08:30|122.01||||50|||0|||M|17|GMM17
2017-03-06 09:30|122.03||||100|||0.01|||M|17|GMM17
2017-03-06 12:00|121.98||||130|||0.00999999999999|||M|17|GMM17
2017-03-06 12:30|121.99||||100|||0|||M|17|GMM17
2017-03-06 13:00|122||||50|||0|||M|17|GMM17
2017-03-07 07:00|121.96||||50|||0|||M|17|GMM17
2017-03-07 07:30|121.93||||100|||0.00999999999999|||M|17|GMM17
2017-03-07 08:00|121.93||||50|||0|||M|17|GMM17
2017-03-07 08:30|121.94||||50|||0|||M|17|GMM17
2017-03-07 09:00|121.9||||128|||0.03|||M|17|GMM17
2017-03-07 09:30|121.91||||91|||0.02|||M|17|GMM17
2017-03-07 10:00|121.91||||32|||0.00999999999999|||M|17|GMM17
2017-03-07 10:30|121.91||||50|||0|||M|17|GMM17
2017-03-07 11:00|121.92||||50|||0|||M|17|GMM17
2017-03-07 11:30|121.89||||3|||0|||M|17|GMM17
2017-03-07 12:00|121.88||||83|||0.02|||M|17|GMM17
2017-03-07 12:30|121.87||||100|||0.01|||M|17|GMM17
2017-03-07 13:30|121.88||||200|||0.01|||M|17|GMM17
2017-03-08 06:00|121.76||||1|||0|||M|17|GMM17
2017-03-08 07:00|121.68||||52|||0.07|||M|17|GMM17
2017-03-08 08:00|121.6||||52|||0.04|||M|17|GMM17
2017-03-08 08:30|121.62||||150|||0.03|||M|17|GMM17
2017-03-08 09:00|121.63||||165|||0.03|||M|17|GMM17
2017-03-08 09:30|121.61||||150|||0.01|||M|17|GMM17
2017-03-08 11:30|121.62||||8|||0|||M|17|GMM17
2017-03-08 12:00|121.66||||50|||0|||M|17|GMM17
2017-03-08 13:30|121.68||||100|||0|||M|17|GMM17
2017-03-08 14:00|121.66||||50|||0|||M|17|GMM17
2017-03-09 06:30|121.66||||50|||0|||M|17|GMM17
2017-03-09 07:30|121.67||||140|||0.02|||M|17|GMM17
2017-03-09 08:00|121.62||||50|||0|||M|17|GMM17
2017-03-09 08:30|121.57||||73|||0.02|||M|17|GMM17
2017-03-09 09:00|121.57||||290|||0.06|||M|17|GMM17
2017-03-09 09:30|121.58||||250|||0.01|||M|17|GMM17
2017-03-09 10:00|121.58||||50|||0|||M|17|GMM17
2017-03-09 10:30|121.57||||99|||0.04|||M|17|GMM17
2017-03-09 12:00|121.59||||16|||0.03|||M|17|GMM17
2017-03-09 12:30|121.58||||12|||0.01|||M|17|GMM17
2017-03-09 13:00|121.54||||24|||0.02|||M|17|GMM17
2017-03-09 13:30|121.57||||170|||0.04|||M|17|GMM17
2017-03-09 14:00|121.55||||100|||0|||M|17|GMM17
2017-03-10 06:00|121.52||||1|||0|||M|17|GMM17
2017-03-10 06:30|121.47||||25|||0|||M|17|GMM17
2017-03-10 07:00|121.46||||26|||0.00999999999999|||M|17|GMM17
2017-03-10 07:30|121.39||||37|||0.02|||M|17|GMM17
2017-03-10 08:00|121.52||||64|||0.02|||M|17|GMM17
2017-03-10 08:30|121.43||||152|||0.04|||M|17|GMM17
2017-03-10 09:00|121.45||||169|||0.03|||M|17|GMM17
2017-03-10 09:30|121.42||||351|||0.06|||M|17|GMM17
2017-03-10 10:00|121.4||||309|||0.04|||M|17|GMM17
2017-03-10 10:30|121.41||||124|||0.00999999999999|||M|17|GMM17
2017-03-10 11:00|121.44||||58|||0.00999999999999|||M|17|GMM17
2017-03-10 11:30|121.45||||100|||0.01|||M|17|GMM17
2017-03-10 12:00|121.47||||100|||0|||M|17|GMM17
2017-03-10 12:30|121.48||||83|||0|||M|17|GMM17
2017-03-10 13:00|121.47||||116|||0.01|||M|17|GMM17
2017-03-10 13:30|121.47||||40|||0|||M|17|GMM17
2017-03-10 14:30|121.45||||1|||0|||M|17|GMM17
2017-03-13 07:00|121.43||||50|||0|||M|17|GMM17
2017-03-13 07:30|121.39||||50|||0|||M|17|GMM17
2017-03-13 08:00|121.34||||10|||0|||M|17|GMM17
2017-03-13 09:00|121.33||||68|||0.01|||M|17|GMM17
2017-03-13 10:30|121.3||||187|||0.03|||M|17|GMM17
2017-03-13 11:00|121.25||||50|||0|||M|17|GMM17
2017-03-13 11:30|121.24||||18|||0|||M|17|GMM17
2017-03-13 12:00|121.25||||29|||0|||M|17|GMM17
2017-03-13 13:30|121.27||||2|||0|||M|17|GMM17
2017-03-13 14:00|121.26||||10|||0|||M|17|GMM17
2017-03-13 14:30|121.25||||34|||0.01|||M|17|GMM17
2017-03-14 07:00|121.32||||264|||0.04|||M|17|GMM17
2017-03-14 07:30|121.27||||230|||0.07|||M|17|GMM17
2017-03-14 08:00|121.29||||163|||0.05|||M|17|GMM17
2017-03-14 08:30|121.29||||131|||0.00999999999999|||M|17|GMM17
2017-03-14 09:00|121.33||||50|||0|||M|17|GMM17
2017-03-14 09:30|121.33||||128|||0.01|||M|17|GMM17
2017-03-14 10:00|121.31||||56|||0.00999999999999|||M|17|GMM17
2017-03-14 10:30|121.34||||107|||0.03|||M|17|GMM17
2017-03-14 11:00|121.34||||16|||0|||M|17|GMM17
2017-03-14 11:30|121.35||||42|||0.02|||M|17|GMM17
2017-03-14 12:00|121.37||||50|||0|||M|17|GMM17
2017-03-14 13:00|121.37||||50|||0|||M|17|GMM17
2017-03-14 14:00|121.37||||50|||0|||M|17|GMM17
2017-03-14 14:30|121.37||||15|||0|||M|17|GMM17
2017-03-15 06:30|121.45||||52|||0.01|||M|17|GMM17
2017-03-15 07:30|121.42||||15|||0.03|||M|17|GMM17
2017-03-15 08:30|121.48||||16|||0|||M|17|GMM17
2017-03-15 09:00|121.47||||102|||0.01|||M|17|GMM17
2017-03-15 09:30|121.46||||16|||0|||M|17|GMM17
2017-03-15 10:00|121.46||||1|||0|||M|17|GMM17
2017-03-15 10:30|121.47||||50|||0|||M|17|GMM17
2017-03-15 13:00|121.65||||361|||0.05|||M|17|GMM17
2017-03-15 13:30|121.72||||304|||0.1|||M|17|GMM17
2017-03-15 14:00|121.72||||151|||0.03|||M|17|GMM17
2017-03-15 14:30|121.77||||2|||0.00999999999999|||M|17|GMM17
2017-03-16 06:30|121.65||||42|||0.01|||M|17|GMM17
2017-03-16 07:00|121.64||||72|||0.02|||M|17|GMM17
2017-03-16 07:30|121.66||||100|||0.04|||M|17|GMM17
2017-03-16 08:00|121.65||||2|||0|||M|17|GMM17
2017-03-16 08:30|121.64||||60|||0.02|||M|17|GMM17
2017-03-16 09:30|121.6||||75|||0.00999999999999|||M|17|GMM17
2017-03-16 10:00|121.65||||25|||0|||M|17|GMM17
2017-03-16 10:30|121.66||||11|||0|||M|17|GMM17
2017-03-16 11:30|121.64||||52|||0.02|||M|17|GMM17
2017-03-16 12:00|121.64||||2|||0|||M|17|GMM17
2017-03-16 12:30|121.63||||50|||0|||M|17|GMM17
2017-03-16 13:30|121.64||||131|||0.02|||M|17|GMM17
2017-03-17 07:30|121.75||||1|||0|||M|17|GMM17
2017-03-17 08:30|121.71||||83|||0|||M|17|GMM17
2017-03-17 09:00|121.77||||62|||0.03|||M|17|GMM17
2017-03-17 09:30|121.78||||100|||0|||M|17|GMM17
2017-03-17 10:00|121.8||||52|||0.00999999999999|||M|17|GMM17
2017-03-17 10:30|121.84||||59|||0.03|||M|17|GMM17
2017-03-17 11:00|121.81||||13|||0|||M|17|GMM17
2017-03-20 07:00|121.79||||100|||0|||M|17|GMM17
2017-03-20 07:30|121.78||||72|||0.01|||M|17|GMM17
2017-03-20 08:30|121.83||||100|||0|||M|17|GMM17
2017-03-20 09:30|121.85||||108|||0.01|||M|17|GMM17
2017-03-20 10:00|121.86||||2|||0|||M|17|GMM17
2017-03-20 10:30|121.9||||39|||0.02|||M|17|GMM17
2017-03-20 11:00|121.9||||100|||0.00999999999999|||M|17|GMM17
2017-03-20 11:30|121.9||||100|||0|||M|17|GMM17
2017-03-20 13:00|121.89||||80|||0.01|||M|17|GMM17
2017-03-20 13:30|121.9||||51|||0|||M|17|GMM17
2017-03-21 06:00|121.9||||10|||0|||M|17|GMM17
2017-03-21 07:00|121.83||||87|||0.03|||M|17|GMM17
2017-03-21 07:30|121.73||||59|||0.02|||M|17|GMM17
2017-03-21 08:00|121.76||||250|||0.03|||M|17|GMM17
2017-03-21 09:00|121.86||||150|||0.06|||M|17|GMM17
2017-03-21 09:30|121.85||||60|||0.02|||M|17|GMM17
2017-03-21 10:00|121.89||||25|||0.01|||M|17|GMM17
2017-03-21 10:30|121.95||||201|||0.05|||M|17|GMM17
2017-03-21 11:00|121.9||||150|||0.01|||M|17|GMM17
2017-03-21 12:00|121.94||||100|||0|||M|17|GMM17
2017-03-21 13:00|121.96||||50|||0|||M|17|GMM17
2017-03-22 05:00|122||||1|||0|||M|17|GMM17
2017-03-22 07:00|122.04||||78|||0.02|||M|17|GMM17
2017-03-22 07:30|122.12||||100|||0.05|||M|17|GMM17
2017-03-22 08:00|122.15||||61|||0.02|||M|17|GMM17
2017-03-22 08:30|122.15||||34|||0|||M|17|GMM17
2017-03-22 09:00|122.21||||101|||0|||M|17|GMM17
2017-03-22 09:30|122.17||||114|||0.05|||M|17|GMM17
2017-03-22 10:00|122.13||||9|||0.01|||M|17|GMM17
2017-03-22 10:30|122.08||||50|||0|||M|17|GMM17
2017-03-22 12:00|122.12||||100|||0|||M|17|GMM17
2017-03-22 13:00|122.13||||117|||0.02|||M|17|GMM17
2017-03-22 14:00|122.09||||50|||0|||M|17|GMM17
2017-03-23 06:30|122.05||||1|||0|||M|17|GMM17
2017-03-23 07:00|122.04||||77|||0.00999999999999|||M|17|GMM17
2017-03-23 07:30|122.18||||103|||0.08|||M|17|GMM17
2017-03-23 08:00|122.19||||100|||0|||M|17|GMM17
2017-03-23 08:30|122.15||||114|||0.05|||M|17|GMM17
2017-03-23 09:00|122.13||||50|||0|||M|17|GMM17
2017-03-23 09:30|122.11||||202|||0.02|||M|17|GMM17
2017-03-23 10:00|122.09||||63|||0.02|||M|17|GMM17
2017-03-23 10:30|122.05||||6|||0|||M|17|GMM17
2017-03-23 11:00|122.01||||68|||0.04|||M|17|GMM17
2017-03-23 11:30|122.02||||61|||0|||M|17|GMM17
2017-03-23 12:00|122.06||||201|||0.04|||M|17|GMM17
2017-03-23 12:30|122.05||||58|||0.02|||M|17|GMM17
2017-03-23 13:00|122.06||||50|||0|||M|17|GMM17
2017-03-23 13:30|122.07||||50|||0|||M|17|GMM17
2017-03-24 05:30|122.09||||38|||0.04|||M|17|GMM17
2017-03-24 07:30|122.18||||130|||0.04|||M|17|GMM17
2017-03-24 08:00|122.18||||150|||0.01|||M|17|GMM17
2017-03-24 08:30|122.16||||50|||0|||M|17|GMM17
2017-03-24 09:00|122.21||||166|||0.04|||M|17|GMM17
2017-03-24 09:30|122.24||||431|||0.02|||M|17|GMM17
2017-03-24 10:00|122.26||||250|||0.02|||M|17|GMM17
2017-03-24 10:30|122.25||||50|||0|||M|17|GMM17
2017-03-24 11:00|122.28||||180|||0.05|||M|17|GMM17
2017-03-24 12:00|122.29||||50|||0|||M|17|GMM17
2017-03-24 12:30|122.28||||50|||0|||M|17|GMM17
2017-03-24 13:00|122.28||||110|||0.02|||M|17|GMM17
2017-03-24 14:00|122.35||||103|||0.05|||M|17|GMM17
2017-03-27 06:00|122.48||||28|||0|||M|17|GMM17
2017-03-27 06:30|122.53||||51|||0.01|||M|17|GMM17
2017-03-27 07:00|122.59||||249|||0.04|||M|17|GMM17
2017-03-27 07:30|122.62||||178|||0.08|||M|17|GMM17
2017-03-27 08:30|122.56||||9|||0.03|||M|17|GMM17
2017-03-27 09:30|122.51||||78|||0.03|||M|17|GMM17
2017-03-27 10:00|122.5||||29|||0.02|||M|17|GMM17
2017-03-27 10:30|122.48||||40|||0.01|||M|17|GMM17
2017-03-27 11:30|122.48||||16|||0|||M|17|GMM17
2017-03-27 13:00|122.47||||8|||0|||M|17|GMM17
2017-03-27 13:30|122.46||||18|||0|||M|17|GMM17
2017-03-28 05:30|122.49||||50|||0|||M|17|GMM17
2017-03-28 07:30|122.58||||81|||0.01|||M|17|GMM17
2017-03-28 08:30|122.57||||238|||0.02|||M|17|GMM17
2017-03-28 09:00|122.53||||51|||0.03|||M|17|GMM17
2017-03-28 09:30|122.57||||19|||0|||M|17|GMM17
2017-03-28 10:30|122.51||||100|||0.00999999999999|||M|17|GMM17
2017-03-28 11:00|122.52||||30|||0|||M|17|GMM17
2017-03-28 11:30|122.5||||12|||0|||M|17|GMM17
2017-03-28 12:30|122.42||||116|||0.05|||M|17|GMM17
2017-03-28 13:00|122.37||||41|||0.03|||M|17|GMM17
2017-03-28 13:30|122.39||||47|||0.01|||M|17|GMM17
2017-03-29 05:30|122.43||||32|||0|||M|17|GMM17
2017-03-29 07:00|122.49||||66|||0|||M|17|GMM17
2017-03-29 07:30|122.52||||103|||0.02|||M|17|GMM17
2017-03-29 08:00|122.52||||50|||0|||M|17|GMM17
2017-03-29 09:30|122.49||||8|||0.01|||M|17|GMM17
2017-03-29 10:00|122.53||||266|||0.02|||M|17|GMM17
2017-03-29 11:30|122.54||||50|||0|||M|17|GMM17
2017-03-29 12:30|122.53||||16|||0|||M|17|GMM17
2017-03-29 13:30|122.53||||50|||0|||M|17|GMM17
2017-03-30 07:30|122.55||||50|||0|||M|17|GMM17
2017-03-30 08:00|122.54||||100|||0.02|||M|17|GMM17
2017-03-30 09:30|122.54||||100|||0.03|||M|17|GMM17
2017-03-30 10:00|122.49||||167|||0.02|||M|17|GMM17
2017-03-30 11:00|122.44||||50|||0|||M|17|GMM17
2017-03-30 11:30|122.44||||62|||0|||M|17|GMM17
2017-03-30 12:00|122.43||||100|||0|||M|17|GMM17
2017-03-30 12:30|122.39||||23|||0|||M|17|GMM17
2017-03-30 13:00|122.39||||18|||0.01|||M|17|GMM17
2017-03-30 13:30|122.38||||59|||0|||M|17|GMM17
2017-03-30 14:00|122.39||||28|||0.01|||M|17|GMM17
2017-03-30 14:30|122.39||||60|||0.03|||M|17|GMM17
2017-03-31 07:30|122.17||||166|||0.1|||M|17|GMM17
2017-03-31 08:00|122.2||||308|||0.05|||M|17|GMM17
2017-03-31 08:30|122.21||||44|||0|||M|17|GMM17
2017-03-31 09:00|122.16||||94|||0.08|||M|17|GMM17
2017-03-31 09:30|122.23||||50|||0.02|||M|17|GMM17
2017-03-31 10:00|122.24||||6|||0|||M|17|GMM17
2017-03-31 10:30|122.25||||15|||0|||M|17|GMM17
2017-03-31 11:00|122.26||||82|||0.02|||M|17|GMM17
2017-03-31 11:30|122.28||||45|||0|||M|17|GMM17
2017-03-31 12:30|122.27||||100|||0|||M|17|GMM17
2017-03-31 13:30|122.26||||25|||0|||M|17|GMM17
2017-04-03 07:00|122.4||||50|||0|||M|17|GMM17
2017-04-03 07:30|122.4||||50|||0|||M|17|GMM17
2017-04-03 08:00|122.38||||5|||0.01|||M|17|GMM17
2017-04-03 08:30|122.41||||35|||0.02|||M|17|GMM17
2017-04-03 09:00|122.51||||165|||0.04|||M|17|GMM17
2017-04-03 09:30|122.63||||45|||0.08|||M|17|GMM17
2017-04-03 10:00|122.6||||152|||0.03|||M|17|GMM17
2017-04-03 10:30|122.62||||285|||0.12|||M|17|GMM17
2017-04-03 11:00|122.6||||99|||0.02|||M|17|GMM17
2017-04-03 12:00|122.57||||100|||0.01|||M|17|GMM17
2017-04-03 13:00|122.55||||73|||0.02|||M|17|GMM17
2017-04-03 13:30|122.5||||66|||0.03|||M|17|GMM17
2017-04-04 06:00|122.67||||75|||0.03|||M|17|GMM17
2017-04-04 06:30|122.66||||33|||0|||M|17|GMM17
2017-04-04 07:00|122.65||||13|||0.02|||M|17|GMM17
2017-04-04 07:30|122.65||||50|||0|||M|17|GMM17
2017-04-04 08:00|122.59||||253|||0.02|||M|17|GMM17
2017-04-04 08:30|122.56||||425|||0.03|||M|17|GMM17
2017-04-04 09:00|122.58||||153|||0.01|||M|17|GMM17
2017-04-04 09:30|122.61||||200|||0.03|||M|17|GMM17
2017-04-04 10:00|122.55||||249|||0.03|||M|17|GMM17
2017-04-04 10:30|122.52||||175|||0.01|||M|17|GMM17
2017-04-04 12:00|122.54||||50|||0|||M|17|GMM17
2017-04-04 12:30|122.54||||50|||0|||M|17|GMM17
2017-04-04 13:00|122.52||||56|||0|||M|17|GMM17
2017-04-04 13:30|122.52||||51|||0|||M|17|GMM17
2017-04-05 07:30|122.47||||24|||0|||M|17|GMM17
2017-04-05 08:00|122.48||||4|||0|||M|17|GMM17
2017-04-05 08:30|122.44||||17|||0|||M|17|GMM17
2017-04-05 09:30|122.55||||145|||0.08|||M|17|GMM17
2017-04-05 10:00|122.53||||55|||0|||M|17|GMM17
2017-04-05 11:00|122.52||||100|||0.00999999999999|||M|17|GMM17
2017-04-05 11:30|122.52||||50|||0|||M|17|GMM17
2017-04-05 12:00|122.54||||100|||0|||M|17|GMM17
2017-04-05 13:00|122.51||||80|||0.03|||M|17|GMM17
2017-04-05 14:00|122.53||||20|||0|||M|17|GMM17
2017-04-06 07:00|122.61||||26|||0|||M|17|GMM17
2017-04-06 07:30|122.63||||50|||0|||M|17|GMM17
2017-04-06 08:00|122.63||||50|||0|||M|17|GMM17
2017-04-06 08:30|122.66||||150|||0.03|||M|17|GMM17
2017-04-06 09:00|122.58||||300|||0.05|||M|17|GMM17
2017-04-06 09:30|122.6||||158|||0.03|||M|17|GMM17
2017-04-06 10:00|122.57||||83|||0.01|||M|17|GMM17
2017-04-06 10:30|122.54||||125|||0.00999999999999|||M|17|GMM17
2017-04-06 11:00|122.56||||175|||0.02|||M|17|GMM17
2017-04-06 11:30|122.58||||80|||0.04|||M|17|GMM17
2017-04-06 12:30|122.56||||75|||0.00999999999999|||M|17|GMM17
2017-04-06 13:00|122.58||||200|||0.01|||M|17|GMM17
2017-04-06 13:30|122.61||||55|||0.03|||M|17|GMM17
2017-04-06 14:00|122.61||||8|||0|||M|17|GMM17
2017-04-07 07:00|122.72||||108|||0.03|||M|17|GMM17
2017-04-07 07:30|122.7||||200|||0.1|||M|17|GMM17
2017-04-07 08:00|122.65||||301|||0.05|||M|17|GMM17
2017-04-07 08:30|122.7||||200|||0.04|||M|17|GMM17
2017-04-07 09:00|122.64||||183|||0.08|||M|17|GMM17
2017-04-07 09:30|122.62||||175|||0.02|||M|17|GMM17
2017-04-07 10:00|122.58||||108|||0|||M|17|GMM17
2017-04-07 10:30|122.57||||50|||0|||M|17|GMM17
2017-04-07 11:00|122.55||||50|||0|||M|17|GMM17
2017-04-07 11:30|122.48||||150|||0.07|||M|17|GMM17
2017-04-07 12:00|122.42||||61|||0.01|||M|17|GMM17
2017-04-07 12:30|122.4||||50|||0|||M|17|GMM17
2017-04-07 13:00|122.36||||93|||0.01|||M|17|GMM17
2017-04-10 07:00|122.33||||34|||0|||M|17|GMM17
2017-04-10 08:00|122.37||||173|||0.03|||M|17|GMM17
2017-04-10 08:30|122.34||||127|||0.04|||M|17|GMM17
2017-04-10 09:30|122.35||||16|||0|||M|17|GMM17
2017-04-10 10:30|122.35||||50|||0|||M|17|GMM17
2017-04-10 11:00|122.39||||54|||0.03|||M|17|GMM17
2017-04-10 12:30|122.33||||50|||0|||M|17|GMM17
2017-04-10 13:00|122.33||||1|||0|||M|17|GMM17
2017-04-10 14:30|122.31||||4|||0|||M|17|GMM17
2017-04-11 07:00|122.35||||100|||0|||M|17|GMM17
2017-04-11 08:00|122.44||||225|||0.03|||M|17|GMM17
2017-04-11 08:30|122.47||||50|||0|||M|17|GMM17
2017-04-11 09:00|122.48||||100|||0.01|||M|17|GMM17
2017-04-11 09:30|122.54||||91|||0.05|||M|17|GMM17
2017-04-11 10:00|122.52||||209|||0.03|||M|17|GMM17
2017-04-11 11:00|122.49||||30|||0|||M|17|GMM17
2017-04-11 12:00|122.44||||50|||0|||M|17|GMM17
2017-04-11 12:30|122.53||||4|||0|||M|17|GMM17
2017-04-11 13:00|122.52||||50|||0|||M|17|GMM17
2017-04-11 13:30|122.53||||1|||0|||M|17|GMM17
2017-04-12 07:30|122.58||||85|||0|||M|17|GMM17
2017-04-12 08:00|122.58||||13|||0|||M|17|GMM17
2017-04-12 10:00|122.53||||291|||0.03|||M|17|GMM17
2017-04-12 10:30|122.55||||52|||0.02|||M|17|GMM17
2017-04-12 11:00|122.54||||50|||0|||M|17|GMM17
2017-04-12 11:30|122.53||||179|||0|||M|17|GMM17
2017-04-12 12:00|122.53||||50|||0|||M|17|GMM17
2017-04-12 12:30|122.51||||502|||0.05|||M|17|GMM17
2017-04-12 13:00|122.52||||208|||0.02|||M|17|GMM17
2017-04-12 13:30|122.52||||250|||0|||M|17|GMM17
2017-04-12 14:00|122.58||||400|||0.07|||M|17|GMM17
2017-04-12 15:00|122.67||||82|||0.02|||M|17|GMM17
2017-04-13 06:00|122.75||||33|||0|||M|17|GMM17
2017-04-13 07:00|122.68||||50|||0|||M|17|GMM17
2017-04-13 07:30|122.67||||59|||0.02|||M|17|GMM17
2017-04-13 08:00|122.7||||100|||0.02|||M|17|GMM17
2017-04-13 08:30|122.65||||31|||0.04|||M|17|GMM17
2017-04-13 09:00|122.64||||216|||0.02|||M|17|GMM17
2017-04-13 09:30|122.66||||250|||0.05|||M|17|GMM17
2017-04-13 10:00|122.66||||6|||0.00999999999999|||M|17|GMM17
2017-04-13 10:30|122.67||||50|||0|||M|17|GMM17
2017-04-13 11:00|122.7||||116|||0.03|||M|17|GMM17
2017-04-13 11:30|122.75||||265|||0.08|||M|17|GMM17
2017-04-13 12:00|122.76||||25|||0|||M|17|GMM17
2017-04-17 07:00|122.78||||400|||0.01|||M|17|GMM17
2017-04-17 07:30|122.77||||4|||0|||M|17|GMM17
2017-04-17 08:00|122.78||||75|||0.01|||M|17|GMM17
2017-04-17 09:00|122.78||||5|||0.01|||M|17|GMM17
2017-04-17 09:30|122.82||||111|||0.03|||M|17|GMM17
2017-04-17 13:00|122.75||||125|||0.01|||M|17|GMM17
2017-04-17 13:30|122.74||||11|||0.03|||M|17|GMM17
2017-04-17 14:00|122.74||||57|||0|||M|17|GMM17
2017-04-18 07:00|122.81||||17|||0.01|||M|17|GMM17
2017-04-18 07:30|122.85||||100|||0.01|||M|17|GMM17
2017-04-18 08:00|122.89||||209|||0.04|||M|17|GMM17
2017-04-18 08:30|122.88||||174|||0.05|||M|17|GMM17
2017-04-18 09:00|122.92||||58|||0.03|||M|17|GMM17
2017-04-18 09:30|122.97||||58|||0.01|||M|17|GMM17
2017-04-18 10:00|122.99||||100|||0.00999999999999|||M|17|GMM17
2017-04-18 10:30|123.04||||77|||0.00999999999999|||M|17|GMM17
2017-04-18 11:00|123.06||||66|||0.00999999999999|||M|17|GMM17
2017-04-18 11:30|123.05||||175|||0.00999999999999|||M|17|GMM17
2017-04-18 12:00|123.04||||1|||0|||M|17|GMM17
2017-04-18 12:30|123.03||||98|||0.01|||M|17|GMM17
2017-04-18 13:00|123.02||||113|||0.01|||M|17|GMM17
2017-04-18 13:30|123.04||||50|||0|||M|17|GMM17
2017-04-19 07:00|122.91||||150|||0.04|||M|17|GMM17
2017-04-19 08:00|122.94||||27|||0.01|||M|17|GMM17
2017-04-19 08:30|122.9||||100|||0.04|||M|17|GMM17
2017-04-19 09:00|122.89||||50|||0|||M|17|GMM17
2017-04-19 09:30|122.86||||150|||0.01|||M|17|GMM17
2017-04-19 10:00|122.85||||32|||0|||M|17|GMM17
2017-04-19 11:00|122.86||||2|||0|||M|17|GMM17
2017-04-19 11:30|122.93||||50|||0|||M|17|GMM17
2017-04-19 12:00|122.91||||50|||0|||M|17|GMM17
2017-04-19 13:00|122.9||||50|||0|||M|17|GMM17
2017-04-20 07:00|122.84||||7|||0|||M|17|GMM17
2017-04-20 07:30|122.84||||4|||0|||M|17|GMM17
2017-04-20 08:00|122.85||||154|||0.04|||M|17|GMM17
2017-04-20 08:30|122.84||||50|||0|||M|17|GMM17
2017-04-20 09:00|122.79||||213|||0.05|||M|17|GMM17
2017-04-20 09:30|122.81||||60|||0.02|||M|17|GMM17
2017-04-20 10:00|122.81||||70|||0.00999999999999|||M|17|GMM17
2017-04-20 10:30|122.78||||100|||0.03|||M|17|GMM17
2017-04-20 11:00|122.78||||25|||0|||M|17|GMM17
2017-04-20 12:00|122.79||||50|||0|||M|17|GMM17
2017-04-20 12:30|122.8||||100|||0.02|||M|17|GMM17
2017-04-20 13:00|122.82||||10|||0.01|||M|17|GMM17
2017-04-20 13:30|122.81||||50|||0|||M|17|GMM17
2017-04-20 14:00|122.81||||13|||0|||M|17|GMM17
2017-04-21 05:30|122.84||||50|||0|||M|17|GMM17
2017-04-21 07:30|122.96||||109|||0.02|||M|17|GMM17
2017-04-21 08:00|122.98||||60|||0.01|||M|17|GMM17
2017-04-21 08:30|122.96||||67|||0.02|||M|17|GMM17
2017-04-21 09:00|122.96||||100|||0.01|||M|17|GMM17
2017-04-21 09:30|122.96||||15|||0|||M|17|GMM17
2017-04-21 10:30|122.96||||50|||0|||M|17|GMM17
2017-04-21 11:30|122.97||||50|||0|||M|17|GMM17
2017-04-21 12:00|122.98||||150|||0|||M|17|GMM17
2017-04-21 13:00|122.94||||65|||0.00999999999999|||M|17|GMM17
2017-04-21 13:30|122.93||||5|||0|||M|17|GMM17
2017-04-24 07:00|122.68||||100|||0|||M|17|GMM17
2017-04-24 07:30|122.71||||300|||0.04|||M|17|GMM17
2017-04-24 08:00|122.7||||150|||0.00999999999999|||M|17|GMM17
2017-04-24 09:00|122.73||||55|||0.00999999999999|||M|17|GMM17
2017-04-24 09:30|122.8||||75|||0.04|||M|17|GMM17
2017-04-24 10:00|122.79||||100|||0.01|||M|17|GMM17
2017-04-24 10:30|122.82||||100|||0|||M|17|GMM17
2017-04-24 11:00|122.82||||100|||0.00999999999999|||M|17|GMM17
2017-04-24 11:30|122.8||||100|||0|||M|17|GMM17
2017-04-24 12:00|122.76||||70|||0.02|||M|17|GMM17
2017-04-24 12:30|122.75||||58|||0.01|||M|17|GMM17
2017-04-24 13:00|122.77||||66|||0.01|||M|17|GMM17
2017-04-24 13:30|122.76||||150|||0.00999999999999|||M|17|GMM17
2017-04-24 14:30|122.77||||50|||0|||M|17|GMM17
2017-04-25 07:30|122.66||||50|||0|||M|17|GMM17
2017-04-25 08:00|122.62||||57|||0.03|||M|17|GMM17
2017-04-25 08:30|122.65||||50|||0|||M|17|GMM17
2017-04-25 09:00|122.65||||50|||0|||M|17|GMM17
2017-04-25 09:30|122.67||||100|||0.01|||M|17|GMM17
2017-04-25 10:00|122.68||||142|||0.03|||M|17|GMM17
2017-04-25 10:30|122.68||||4|||0|||M|17|GMM17
2017-04-25 11:00|122.64||||56|||0.02|||M|17|GMM17
2017-04-25 11:30|122.64||||100|||0.01|||M|17|GMM17
2017-04-25 12:00|122.63||||105|||0.04|||M|17|GMM17
2017-04-25 12:30|122.67||||37|||0.03|||M|17|GMM17
2017-04-25 13:00|122.62||||115|||0.04|||M|17|GMM17
2017-04-25 13:30|122.62||||100|||0|||M|17|GMM17
2017-04-25 14:00|122.61||||16|||0|||M|17|GMM17
2017-04-25 14:30|122.61||||84|||0|||M|17|GMM17
2017-04-26 07:00|122.64||||134|||0.03|||M|17|GMM17
2017-04-26 07:30|122.63||||50|||0|||M|17|GMM17
2017-04-26 08:00|122.7||||150|||0|||M|17|GMM17
2017-04-26 09:00|122.72||||50|||0|||M|17|GMM17
2017-04-26 09:30|122.72||||4|||0|||M|17|GMM17
2017-04-26 10:00|122.73||||52|||0.03|||M|17|GMM17
2017-04-26 10:30|122.76||||100|||0.04|||M|17|GMM17
2017-04-26 11:00|122.73||||150|||0.03|||M|17|GMM17
2017-04-26 11:30|122.69||||51|||0.01|||M|17|GMM17
2017-04-26 12:00|122.69||||108|||0.00999999999999|||M|17|GMM17
2017-04-26 12:30|122.71||||100|||0.02|||M|17|GMM17
2017-04-26 13:00|122.77||||152|||0.03|||M|17|GMM17
2017-04-26 13:30|122.76||||10|||0|||M|17|GMM17
2017-04-26 14:30|122.79||||7|||0|||M|17|GMM17
2017-04-26 15:00|122.82||||101|||0.00999999999999|||M|17|GMM17
2017-04-27 05:30|122.73||||34|||0|||M|17|GMM17
2017-04-27 07:00|122.73||||51|||0.02|||M|17|GMM17
2017-04-27 07:30|122.73||||157|||0.04|||M|17|GMM17
2017-04-27 08:00|122.74||||22|||0.01|||M|17|GMM17
2017-04-27 08:30|122.75||||100|||0.02|||M|17|GMM17
2017-04-27 09:00|122.78||||75|||0.05|||M|17|GMM17
2017-04-27 09:30|122.85||||172|||0.05|||M|17|GMM17
2017-04-27 10:00|122.84||||188|||0.03|||M|17|GMM17
2017-04-27 10:30|122.86||||268|||0.04|||M|17|GMM17
2017-04-27 11:00|122.84||||56|||0|||M|17|GMM17
2017-04-27 11:30|122.84||||1|||0|||M|17|GMM17
2017-04-27 12:00|122.87||||116|||0.02|||M|17|GMM17
2017-04-27 12:30|122.87||||60|||0|||M|17|GMM17
2017-04-27 13:00|122.86||||100|||0.01|||M|17|GMM17
2017-04-27 14:00|122.87||||3|||0|||M|17|GMM17
2017-04-28 07:30|122.79||||146|||0.03|||M|17|GMM17
2017-04-28 08:00|122.89||||150|||0.05|||M|17|GMM17
2017-04-28 08:30|122.93||||285|||0.06|||M|17|GMM17
2017-04-28 09:30|122.95||||154|||0.04|||M|17|GMM17
2017-04-28 10:00|122.96||||50|||0|||M|17|GMM17
2017-04-28 10:30|122.94||||50|||0|||M|17|GMM17
2017-04-28 11:30|122.97||||100|||0.01|||M|17|GMM17
2017-04-28 12:00|122.98||||16|||0|||M|17|GMM17
2017-04-28 13:00|122.99||||50|||0|||M|17|GMM17
2017-04-28 13:30|122.98||||44|||0.01|||M|17|GMM17
2017-05-01 07:00|122.96||||53|||0.02|||M|17|GMM17
2017-05-01 07:30|122.97||||170|||0.01|||M|17|GMM17
2017-05-01 08:00|122.94||||25|||0|||M|17|GMM17
2017-05-01 08:30|122.94||||53|||0|||M|17|GMM17
2017-05-01 09:00|123||||121|||0.05|||M|17|GMM17
2017-05-01 09:30|122.92||||86|||0.04|||M|17|GMM17
2017-05-01 10:00|122.91||||116|||0.02|||M|17|GMM17
2017-05-01 10:30|122.85||||158|||0.03|||M|17|GMM17
2017-05-01 11:00|122.82||||93|||0.05|||M|17|GMM17
2017-05-01 11:30|122.82||||40|||0|||M|17|GMM17
2017-05-01 12:00|122.85||||58|||0.00999999999999|||M|17|GMM17
2017-05-01 12:30|122.89||||150|||0.04|||M|17|GMM17
2017-05-01 13:30|122.88||||62|||0.00999999999999|||M|17|GMM17
2017-05-01 14:00|122.95||||6|||0|||M|17|GMM17
2017-05-02 07:00|122.89||||36|||0.03|||M|17|GMM17
2017-05-02 07:30|122.86||||100|||0|||M|17|GMM17
2017-05-02 08:00|122.91||||52|||0.00999999999999|||M|17|GMM17
2017-05-02 08:30|122.95||||57|||0.03|||M|17|GMM17
2017-05-02 09:00|123.02||||52|||0|||M|17|GMM17
2017-05-02 09:30|123.03||||184|||0.01|||M|17|GMM17
2017-05-02 10:00|123.1||||155|||0.06|||M|17|GMM17
2017-05-02 10:30|123.1||||50|||0|||M|17|GMM17
2017-05-02 11:00|123.1||||149|||0.03|||M|17|GMM17
2017-05-02 11:30|123.1||||44|||0.01|||M|17|GMM17
2017-05-02 12:00|123.12||||50|||0|||M|17|GMM17
2017-05-02 12:30|123.16||||8|||0|||M|17|GMM17
2017-05-02 13:00|123.17||||1|||0|||M|17|GMM17
2017-05-02 13:30|123.21||||168|||0.04|||M|17|GMM17
2017-05-02 14:00|123.14||||2|||0|||M|17|GMM17
2017-05-02 14:30|123.17||||100|||0|||M|17|GMM17
2017-05-03 07:00|123.21||||201|||0.06|||M|17|GMM17
2017-05-03 07:30|123.2||||25|||0.07|||M|17|GMM17
2017-05-03 08:00|123.21||||52|||0.02|||M|17|GMM17
2017-05-03 08:30|123.19||||76|||0.03|||M|17|GMM17
2017-05-03 09:00|123.12||||120|||0.06|||M|17|GMM17
2017-05-03 09:30|123.18||||24|||0.03|||M|17|GMM17
2017-05-03 10:00|123.15||||182|||0.00999999999999|||M|17|GMM17
2017-05-03 12:00|123.15||||50|||0.00999999999999|||M|17|GMM17
2017-05-03 12:30|123.16||||36|||0.03|||M|17|GMM17
2017-05-03 13:00|123.04||||6|||0|||M|17|GMM17
2017-05-03 13:30|123.06||||50|||0|||M|17|GMM17
2017-05-03 14:00|123.1||||6|||0.00999999999999|||M|17|GMM17
2017-05-04 07:00|122.98||||59|||0.01|||M|17|GMM17
2017-05-04 07:30|122.89||||54|||0.06|||M|17|GMM17
2017-05-04 08:00|122.88||||47|||0|||M|17|GMM17
2017-05-04 08:30|122.89||||109|||0.03|||M|17|GMM17
2017-05-04 09:00|122.91||||79|||0.07|||M|17|GMM17
2017-05-04 09:30|122.95||||65|||0.03|||M|17|GMM17
2017-05-04 10:00|122.95||||5|||0|||M|17|GMM17
2017-05-04 11:00|122.98||||100|||0.05|||M|17|GMM17
2017-05-04 11:30|123.01||||69|||0.02|||M|17|GMM17
2017-05-04 12:00|123.03||||68|||0|||M|17|GMM17
2017-05-04 12:30|123.06||||100|||0|||M|17|GMM17
2017-05-04 13:00|123.06||||5|||0.03|||M|17|GMM17
2017-05-04 13:30|123.07||||1|||0|||M|17|GMM17
2017-05-04 14:00|123.08||||53|||0.03|||M|17|GMM17
2017-05-04 14:30|123.06||||50|||0|||M|17|GMM17
2017-05-05 07:00|122.97||||67|||0.03|||M|17|GMM17
2017-05-05 07:30|123.1||||107|||0.14|||M|17|GMM17
2017-05-05 08:00|123.02||||106|||0.04|||M|17|GMM17
2017-05-05 08:30|123.03||||2|||0|||M|17|GMM17
2017-05-05 10:30|123.07||||10|||0|||M|17|GMM17
2017-05-05 11:00|123.07||||10|||0|||M|17|GMM17
2017-05-05 11:30|123.11||||10|||0|||M|17|GMM17
2017-05-05 12:00|123.09||||54|||0.00999999999999|||M|17|GMM17
2017-05-05 12:30|123.07||||50|||0|||M|17|GMM17
2017-05-05 13:00|123.05||||1|||0|||M|17|GMM17
2017-05-05 13:30|123.04||||3|||0.00999999999999|||M|17|GMM17
2017-05-05 14:00|123.06||||5|||0|||M|17|GMM17
2017-05-08 06:30|123.16||||3|||0|||M|17|GMM17
2017-05-08 07:00|123.17||||20|||0|||M|17|GMM17
2017-05-08 07:30|123.1||||5|||0|||M|17|GMM17
2017-05-08 08:30|122.99||||4|||0|||M|17|GMM17
2017-05-08 09:00|122.96||||49|||0.01|||M|17|GMM17
2017-05-08 10:00|122.96||||57|||0.04|||M|17|GMM17
2017-05-08 10:30|122.98||||66|||0|||M|17|GMM17
2017-05-08 11:00|122.97||||25|||0|||M|17|GMM17
2017-05-08 12:30|122.94||||6|||0|||M|17|GMM17
2017-05-08 13:00|122.95||||6|||0.01|||M|17|GMM17
2017-05-08 13:30|122.98||||1|||0|||M|17|GMM17
2017-05-08 14:00|122.97||||48|||0.01|||M|17|GMM17
2017-05-08 14:30|122.96||||28|||0|||M|17|GMM17
2017-05-08 15:00|122.91||||33|||0|||M|17|GMM17
2017-05-09 05:30|122.85||||35|||0|||M|17|GMM17
2017-05-09 07:00|122.8||||146|||0.07|||M|17|GMM17
2017-05-09 07:30|122.75||||202|||0.06|||M|17|GMM17
2017-05-09 08:00|122.74||||150|||0.02|||M|17|GMM17
2017-05-09 08:30|122.75||||5|||0.01|||M|17|GMM17
2017-05-09 09:00|122.75||||62|||0.02|||M|17|GMM17
2017-05-09 09:30|122.77||||2|||0|||M|17|GMM17
2017-05-09 10:00|122.78||||52|||0.03|||M|17|GMM17
2017-05-09 10:30|122.79||||8|||0|||M|17|GMM17
2017-05-09 11:00|122.79||||32|||0|||M|17|GMM17
2017-05-09 11:30|122.77||||50|||0|||M|17|GMM17
2017-05-09 12:00|122.78||||56|||0.03|||M|17|GMM17
2017-05-09 12:30|122.78||||4|||0.01|||M|17|GMM17
2017-05-09 13:00|122.79||||50|||0|||M|17|GMM17
2017-05-09 13:30|122.77||||2|||0.01|||M|17|GMM17
2017-05-09 14:00|122.8||||3|||0.03|||M|17|GMM17
2017-05-09 15:00|122.78||||50|||0|||M|17|GMM17
2017-05-10 07:00|122.82||||10|||0.00999999999999|||M|17|GMM17
2017-05-10 07:30|122.81||||20|||0.02|||M|17|GMM17
2017-05-10 08:00|122.86||||52|||0.01|||M|17|GMM17
2017-05-10 08:30|122.87||||129|||0.02|||M|17|GMM17
2017-05-10 09:00|122.88||||37|||0.00999999999999|||M|17|GMM17
2017-05-10 09:30|122.85||||3|||0|||M|17|GMM17
2017-05-10 10:00|122.83||||50|||0|||M|17|GMM17
2017-05-10 10:30|122.83||||26|||0.01|||M|17|GMM17
2017-05-10 12:00|122.75||||153|||0.05|||M|17|GMM17
2017-05-10 12:30|122.77||||8|||0.02|||M|17|GMM17
2017-05-10 13:00|122.76||||16|||0|||M|17|GMM17
2017-05-10 13:30|122.74||||10|||0|||M|17|GMM17
2017-05-10 14:00|122.77||||30|||0|||M|17|GMM17
2017-05-10 14:30|122.77||||22|||0|||M|17|GMM17
2017-05-11 07:00|122.93||||100|||0.01|||M|17|GMM17
2017-05-11 07:30|122.87||||117|||0.05|||M|17|GMM17
2017-05-11 08:30|122.92||||66|||0.02|||M|17|GMM17
2017-05-11 09:00|122.93||||110|||0.00999999999999|||M|17|GMM17
2017-05-11 09:30|122.89||||108|||0.03|||M|17|GMM17
2017-05-11 10:00|122.88||||200|||0.02|||M|17|GMM17
2017-05-11 11:30|122.9||||50|||0|||M|17|GMM17
2017-05-11 12:00|122.91||||6|||0.02|||M|17|GMM17
2017-05-11 12:30|122.89||||50|||0|||M|17|GMM17
2017-05-11 13:30|122.87||||50|||0|||M|17|GMM17
2017-05-11 14:00|122.89||||16|||0.03|||M|17|GMM17
2017-05-12 06:30|122.97||||1|||0|||M|17|GMM17
2017-05-12 07:00|122.98||||74|||0.02|||M|17|GMM17
2017-05-12 07:30|123.05||||108|||0.04|||M|17|GMM17
2017-05-12 08:00|123.06||||38|||0.02|||M|17|GMM17
2017-05-12 08:30|123.06||||55|||0.00999999999999|||M|17|GMM17
2017-05-12 09:00|123.06||||50|||0|||M|17|GMM17
2017-05-12 09:30|123.11||||66|||0.02|||M|17|GMM17
2017-05-12 10:00|123.13||||51|||0.03|||M|17|GMM17
2017-05-12 10:30|123.11||||50|||0|||M|17|GMM17
2017-05-12 11:00|123.09||||61|||0.03|||M|17|GMM17
2017-05-12 11:30|123.1||||4|||0.02|||M|17|GMM17
2017-05-12 12:00|123.06||||50|||0|||M|17|GMM17
2017-05-12 12:30|123.07||||50|||0|||M|17|GMM17
2017-05-12 13:00|123.07||||10|||0|||M|17|GMM17
2017-05-12 13:30|123.03||||10|||0|||M|17|GMM17
2017-05-12 14:00|123.05||||23|||0.02|||M|17|GMM17
2017-05-12 14:30|123.06||||2|||0|||M|17|GMM17
2017-05-15 06:30|123||||2|||0.01|||M|17|GMM17
2017-05-15 07:00|122.94||||154|||0.04|||M|17|GMM17
2017-05-15 07:30|123||||46|||0.05|||M|17|GMM17
2017-05-15 08:00|123.01||||68|||0.02|||M|17|GMM17
2017-05-15 08:30|122.97||||100|||0.01|||M|17|GMM17
2017-05-15 09:00|122.99||||55|||0|||M|17|GMM17
2017-05-15 09:30|123.03||||82|||0|||M|17|GMM17
2017-05-15 10:30|123||||16|||0.01|||M|17|GMM17
2017-05-15 11:00|122.98||||6|||0.02|||M|17|GMM17
2017-05-15 12:00|122.96||||100|||0.01|||M|17|GMM17
2017-05-15 12:30|122.94||||117|||0.03|||M|17|GMM17
2017-05-15 13:00|122.98||||101|||0.03|||M|17|GMM17
2017-05-15 13:30|122.98||||150|||0.01|||M|17|GMM17
2017-05-15 14:00|122.97||||19|||0|||M|17|GMM17
2017-05-16 06:30|122.93||||1|||0|||M|17|GMM17
2017-05-16 07:00|122.91||||3|||0.01|||M|17|GMM17
2017-05-16 07:30|122.93||||50|||0|||M|17|GMM17
2017-05-16 08:00|122.96||||170|||0.02|||M|17|GMM17
2017-05-16 08:30|123||||121|||0.03|||M|17|GMM17
2017-05-16 09:00|123.04||||145|||0.05|||M|17|GMM17
2017-05-16 09:30|123.06||||32|||0.00999999999999|||M|17|GMM17
2017-05-16 10:00|123.07||||49|||0.00999999999999|||M|17|GMM17
2017-05-16 10:30|123.04||||204|||0.03|||M|17|GMM17
2017-05-16 11:00|123.03||||11|||0|||M|17|GMM17
2017-05-16 11:30|123.03||||155|||0.03|||M|17|GMM17
2017-05-16 12:00|123.03||||150|||0.02|||M|17|GMM17
2017-05-16 12:30|123.03||||109|||0.01|||M|17|GMM17
2017-05-16 13:00|123.04||||147|||0.02|||M|17|GMM17
2017-05-16 13:30|123.04||||225|||0.02|||M|17|GMM17
2017-05-16 14:00|123.04||||3|||0|||M|17|GMM17
2017-05-17 07:00|123.19||||50|||0|||M|17|GMM17
2017-05-17 07:30|123.23||||150|||0.05|||M|17|GMM17
2017-05-17 08:00|123.3||||160|||0.03|||M|17|GMM17
2017-05-17 08:30|123.29||||226|||0.07|||M|17|GMM17
2017-05-17 09:00|123.36||||183|||0.04|||M|17|GMM17
2017-05-17 09:30|123.37||||52|||0|||M|17|GMM17
2017-05-17 10:00|123.35||||5|||0.01|||M|17|GMM17
2017-05-17 10:30|123.37||||9|||0.03|||M|17|GMM17
2017-05-17 11:00|123.37||||2|||0|||M|17|GMM17
2017-05-17 11:30|123.43||||152|||0.03|||M|17|GMM17
2017-05-17 12:00|123.49||||248|||0.03|||M|17|GMM17
2017-05-17 13:30|123.55||||16|||0.01|||M|17|GMM17
2017-05-17 14:00|123.56||||3|||0|||M|17|GMM17
2017-05-18 05:30|123.69||||84|||0.06|||M|17|GMM17
2017-05-18 07:00|123.62||||104|||0.03|||M|17|GMM17
2017-05-18 07:30|123.59||||204|||0.02|||M|17|GMM17
2017-05-18 08:00|123.54||||155|||0.03|||M|17|GMM17
2017-05-18 08:30|123.54||||1|||0|||M|17|GMM17
2017-05-18 09:00|123.44||||159|||0.08|||M|17|GMM17
2017-05-18 09:30|123.43||||160|||0.03|||M|17|GMM17
2017-05-18 10:00|123.42||||100|||0|||M|17|GMM17
2017-05-18 10:30|123.49||||61|||0.04|||M|17|GMM17
2017-05-18 11:00|123.5||||55|||0.02|||M|17|GMM17
2017-05-18 11:30|123.49||||50|||0|||M|17|GMM17
2017-05-18 12:00|123.52||||59|||0.00999999999999|||M|17|GMM17
2017-05-18 12:30|123.53||||1|||0|||M|17|GMM17
2017-05-18 13:00|123.47||||29|||0|||M|17|GMM17
2017-05-18 13:30|123.47||||4|||0|||M|17|GMM17
2017-05-18 14:00|123.4||||1|||0|||M|17|GMM17
2017-05-19 05:00|123.45||||27|||0|||M|17|GMM17
2017-05-19 07:00|123.38||||51|||0.02|||M|17|GMM17
2017-05-19 07:30|123.42||||106|||0.03|||M|17|GMM17
2017-05-19 08:00|123.43||||45|||0.03|||M|17|GMM17
2017-05-19 08:30|123.38||||100|||0.01|||M|17|GMM17
2017-05-19 09:00|123.33||||50|||0|||M|17|GMM17
2017-05-19 09:30|123.33||||11|||0|||M|17|GMM17
2017-05-19 11:30|123.33||||100|||0.01|||M|17|GMM17
2017-05-19 12:00|123.31||||3|||0|||M|17|GMM17
2017-05-23 04:30|123.39||||4|||0|||M|17|GMM17
2017-05-23 07:00|123.41||||24|||0.02|||M|17|GMM17
2017-05-23 07:30|123.38||||59|||0.05|||M|17|GMM17
2017-05-23 08:00|123.39||||3|||0|||M|17|GMM17
2017-05-23 08:30|123.4||||105|||0.02|||M|17|GMM17
2017-05-23 09:00|123.37||||9|||0.04|||M|17|GMM17
2017-05-23 09:30|123.35||||50|||0|||M|17|GMM17
2017-05-23 10:00|123.35||||2|||0|||M|17|GMM17
2017-05-23 11:00|123.25||||43|||0|||M|17|GMM17
2017-05-23 14:00|123.21||||78|||0.02|||M|17|GMM17
2017-05-23 14:30|123.21||||52|||0|||M|17|GMM17
2017-05-23 15:00|123.21||||15|||0|||M|17|GMM17
2017-05-24 05:00|123.19||||2|||0|||M|17|GMM17
2017-05-24 06:00|123.22||||3|||0|||M|17|GMM17
2017-05-24 06:30|123.17||||72|||0|||M|17|GMM17
2017-05-24 07:00|123.18||||50|||0.01|||M|17|GMM17
2017-05-24 07:30|123.2||||26|||0|||M|17|GMM17
2017-05-24 08:00|123.21||||53|||0.03|||M|17|GMM17
2017-05-24 08:30|123.21||||158|||0.02|||M|17|GMM17
2017-05-24 09:00|123.14||||384|||0.07|||M|17|GMM17
2017-05-24 09:30|123.07|124.24||-0.009417|270|2||0.04|0||M|17|GMM17
2017-05-24 10:00|123.05||||16|||0.01|||M|17|GMM17
2017-05-24 10:30|123.07||||74|||0.01|||M|17|GMM17
2017-05-24 11:00|123.08||||63|||0|||M|17|GMM17
2017-05-24 11:30|123.08||||29|||0.01|||M|17|GMM17
2017-05-24 12:00|123.11||||60|||0.02|||M|17|GMM17
2017-05-24 13:00|123.18||||50|||0|||M|17|GMM17
2017-05-24 13:30|123.16||||50|||0|||M|17|GMM17
2017-05-24 14:00|123.15||||2|||0|||M|17|GMM17
2017-05-24 15:00|123.2||||17|||0|||M|17|GMM17
2017-05-25 05:30|124.38||||48|||0.00999999999999|||U|17|GMU17
2017-05-25 07:30|123.24|124.39||-0.009245|50|14||0|0||M|17|GMM17
2017-05-25 08:00|123.22|124.37||-0.009247|100|106||0|0.01||M|17|GMM17
2017-05-25 08:30|123.21|124.36||-0.009247|3|55||0|0.01||M|17|GMM17
2017-05-25 09:00|123.2|124.29||-0.00877|100|75||0|0.05||M|17|GMM17
2017-05-25 09:30|123.11||||115|||0.01|||M|17|GMM17
2017-05-25 11:00|123.26||||100|||0|||M|17|GMM17
2017-05-25 11:30|123.24||||50|||0|||M|17|GMM17
2017-05-25 12:30|124.39||||17|||0|||U|17|GMU17
2017-05-26 05:00|124.46||||4|||0.00999999999999|||U|17|GMU17
2017-05-26 06:00|124.47||||5|||0.02|||U|17|GMU17
2017-05-26 08:00|124.51||||32|||0|||U|17|GMU17
2017-05-26 08:30|123.31||||4|||0.01|||M|17|GMM17
2017-05-26 09:00|123.33||||106|||0|||M|17|GMM17
2017-05-26 12:00|124.42||||13|||0|||U|17|GMU17
2017-05-26 14:00|124.46||||3|||0|||U|17|GMU17
2017-05-26 15:00|124.42||||12|||0|||U|17|GMU17
2017-05-29 09:00|124.49||||61|||0.02|||U|17|GMU17
2017-05-29 13:30|124.54||||83|||0.03|||U|17|GMU17
2017-05-30 07:00|124.52||||26|||0.00999999999999|||U|17|GMU17
2017-05-30 07:30|124.5||||78|||0.02|||U|17|GMU17
2017-05-30 08:00|124.51||||25|||0|||U|17|GMU17
2017-05-30 08:30|124.5||||25|||0|||U|17|GMU17
2017-05-30 09:00|124.52||||25|||0|||U|17|GMU17
2017-05-30 09:30|124.49||||101|||0.04|||U|17|GMU17
2017-05-30 10:00|124.45||||6|||0.00999999999999|||U|17|GMU17
2017-05-30 10:30|124.52||||148|||0.03|||U|17|GMU17
2017-05-30 11:00|124.5||||50|||0|||U|17|GMU17
2017-05-30 12:00|124.54||||50|||0|||U|17|GMU17
2017-05-30 13:00|124.54||||50|||0|||U|17|GMU17
2017-05-30 13:30|124.56||||7|||0.02|||U|17|GMU17
2017-05-30 14:00|124.55||||1|||0|||U|17|GMU17
2017-05-30 14:30|124.56||||2|||0|||U|17|GMU17
2017-05-30 15:00|124.56||||17|||0.01|||U|17|GMU17
2017-05-31 07:00|124.56||||153|||0.00999999999999|||U|17|GMU17
2017-05-31 07:30|124.57||||1|||0|||U|17|GMU17
2017-05-31 08:00|124.6||||54|||0.02|||U|17|GMU17
2017-05-31 08:30|124.66||||79|||0.05|||U|17|GMU17
2017-05-31 09:00|124.66||||118|||0.04|||U|17|GMU17
2017-05-31 09:30|124.62||||191|||0.13|||U|17|GMU17
2017-05-31 10:30|124.62||||4|||0.01|||U|17|GMU17
2017-05-31 11:00|124.59||||50|||0|||U|17|GMU17
2017-05-31 12:00|124.63||||24|||0|||U|17|GMU17
2017-05-31 12:30|124.66||||30|||0|||U|17|GMU17
2017-05-31 13:00|124.63||||5|||0.02|||U|17|GMU17
2017-05-31 13:30|124.64||||51|||0.02|||U|17|GMU17
2017-05-31 14:00|124.69||||3|||0.00999999999999|||U|17|GMU17
2017-06-01 05:00|124.59||||5|||0.09|||U|17|GMU17
2017-06-01 06:30|124.57||||24|||0|||U|17|GMU17
2017-06-01 07:00|124.52||||172|||0.02|||U|17|GMU17
2017-06-01 07:30|124.49||||84|||0.03|||U|17|GMU17
2017-06-01 08:00|124.43||||150|||0.07|||U|17|GMU17
2017-06-01 08:30|124.45||||57|||0.02|||U|17|GMU17
2017-06-01 09:00|124.49||||50|||0|||U|17|GMU17
2017-06-01 09:30|124.51||||4|||0|||U|17|GMU17
2017-06-01 10:00|124.55||||56|||0.02|||U|17|GMU17
2017-06-01 10:30|124.52||||186|||0.02|||U|17|GMU17
2017-06-01 11:00|124.52||||104|||0.00999999999999|||U|17|GMU17
2017-06-01 12:00|124.53||||53|||0|||U|17|GMU17
2017-06-01 12:30|124.53||||100|||0.01|||U|17|GMU17
2017-06-01 13:00|124.54||||50|||0|||U|17|GMU17
2017-06-01 14:00|124.57||||3|||0|||U|17|GMU17
2017-06-02 06:30|124.57||||33|||0|||U|17|GMU17
2017-06-02 07:00|124.59||||113|||0.02|||U|17|GMU17
2017-06-02 07:30|124.76||||305|||0.07|||U|17|GMU17
2017-06-02 08:00|124.68||||25|||0|||U|17|GMU17
2017-06-02 08:30|124.67||||17|||0.01|||U|17|GMU17
2017-06-02 09:00|124.71||||68|||0.00999999999999|||U|17|GMU17
2017-06-02 09:30|124.73||||132|||0.02|||U|17|GMU17
2017-06-02 10:00|124.75||||160|||0.04|||U|17|GMU17
2017-06-02 10:30|124.71||||58|||0.02|||U|17|GMU17
2017-06-02 11:00|124.71||||6|||0|||U|17|GMU17
2017-06-02 11:30|124.71||||50|||0|||U|17|GMU17
2017-06-02 12:00|124.68||||50|||0|||U|17|GMU17
2017-06-02 13:30|124.69||||50|||0|||U|17|GMU17
2017-06-02 14:00|124.59||||4|||0|||U|17|GMU17
2017-06-05 07:00|124.64||||50|||0|||U|17|GMU17
2017-06-05 07:30|124.61||||151|||0.03|||U|17|GMU17
2017-06-05 08:00|124.6||||165|||0.00999999999999|||U|17|GMU17
2017-06-05 08:30|124.62||||21|||0|||U|17|GMU17
2017-06-05 09:00|124.63||||150|||0.00999999999999|||U|17|GMU17
2017-06-05 09:30|124.62||||50|||0|||U|17|GMU17
2017-06-05 10:00|124.63||||50|||0|||U|17|GMU17
2017-06-05 10:30|124.62||||64|||0.02|||U|17|GMU17
2017-06-05 11:00|124.64||||16|||0.02|||U|17|GMU17
2017-06-05 11:30|124.63||||58|||0.01|||U|17|GMU17
2017-06-05 13:00|124.62||||25|||0|||U|17|GMU17
2017-06-05 14:00|124.61||||3|||0|||U|17|GMU17
2017-06-06 07:00|124.75||||53|||0.01|||U|17|GMU17
2017-06-06 07:30|124.71||||75|||0.01|||U|17|GMU17
2017-06-06 08:00|124.73||||91|||0.00999999999999|||U|17|GMU17
2017-06-06 08:30|124.69||||50|||0|||U|17|GMU17
2017-06-06 09:00|124.68||||12|||0|||U|17|GMU17
2017-06-06 09:30|124.7||||88|||0|||U|17|GMU17
2017-06-06 10:30|124.68||||3|||0|||U|17|GMU17
2017-06-06 12:00|124.71||||91|||0|||U|17|GMU17
2017-06-06 12:30|124.7||||7|||0.00999999999999|||U|17|GMU17
2017-06-06 13:00|124.69||||65|||0.01|||U|17|GMU17
2017-06-06 13:30|124.69||||42|||0|||U|17|GMU17
2017-06-06 14:00|124.71||||53|||0|||U|17|GMU17
2017-06-06 14:30|124.71||||50|||0|||U|17|GMU17
2017-06-06 15:00|124.71||||8|||0|||U|17|GMU17
2017-06-07 07:00|124.66||||52|||0.02|||U|17|GMU17
2017-06-07 07:30|124.68||||9|||0|||U|17|GMU17
2017-06-07 08:00|124.61||||105|||0.01|||U|17|GMU17
2017-06-07 08:30|124.64||||50|||0|||U|17|GMU17
2017-06-07 09:00|124.65||||86|||0.01|||U|17|GMU17
2017-06-07 09:30|124.69||||1|||0|||U|17|GMU17
2017-06-07 10:00|124.66||||150|||0.01|||U|17|GMU17
2017-06-07 10:30|124.61||||104|||0.04|||U|17|GMU17
2017-06-07 11:00|124.65||||204|||0.05|||U|17|GMU17
2017-06-07 11:30|124.68||||4|||0|||U|17|GMU17
2017-06-07 12:00|124.68||||50|||0|||U|17|GMU17
2017-06-07 13:00|124.65||||5|||0.01|||U|17|GMU17
2017-06-07 14:00|124.68||||2|||0|||U|17|GMU17
2017-06-08 05:00|124.67||||6|||0|||U|17|GMU17
2017-06-08 07:00|124.63||||89|||0.02|||U|17|GMU17
2017-06-08 07:30|124.65||||100|||0.02|||U|17|GMU17
2017-06-08 08:00|124.69||||142|||0.03|||U|17|GMU17
2017-06-08 08:30|124.63||||65|||0.06|||U|17|GMU17
2017-06-08 09:00|124.62||||125|||0.06|||U|17|GMU17
2017-06-08 09:30|124.62||||50|||0|||U|17|GMU17
2017-06-08 10:00|124.6||||150|||0.03|||U|17|GMU17
2017-06-08 10:30|124.61||||108|||0.02|||U|17|GMU17
2017-06-08 11:00|124.61||||67|||0.01|||U|17|GMU17
2017-06-08 12:00|124.59||||100|||0|||U|17|GMU17
2017-06-08 12:30|124.6||||68|||0.02|||U|17|GMU17
2017-06-08 13:00|124.62||||104|||0.03|||U|17|GMU17
2017-06-08 13:30|124.63||||2|||0|||U|17|GMU17
2017-06-08 14:00|124.65||||1|||0|||U|17|GMU17
2017-06-08 15:00|124.62||||53|||0.00999999999999|||U|17|GMU17
2017-06-09 05:00|124.64||||3|||0|||U|17|GMU17
2017-06-09 06:00|124.64||||50|||0|||U|17|GMU17
2017-06-09 06:30|124.62||||73|||0|||U|17|GMU17
2017-06-09 07:00|124.59||||55|||0.02|||U|17|GMU17
2017-06-09 07:30|124.43||||371|||0.15|||U|17|GMU17
2017-06-09 08:00|124.4||||374|||0.04|||U|17|GMU17
2017-06-09 08:30|124.42||||235|||0.03|||U|17|GMU17
2017-06-09 09:00|124.42||||104|||0.01|||U|17|GMU17
2017-06-09 10:00|124.46||||24|||0|||U|17|GMU17
2017-06-09 10:30|124.48||||203|||0.00999999999999|||U|17|GMU17
2017-06-09 11:00|124.5||||50|||0|||U|17|GMU17
2017-06-09 11:30|124.5||||50|||0|||U|17|GMU17
2017-06-09 12:30|124.48||||3|||0|||U|17|GMU17
2017-06-09 13:30|124.53||||64|||0|||U|17|GMU17
2017-06-09 14:30|124.57||||30|||0|||U|17|GMU17
2017-06-12 06:30|124.55||||50|||0|||U|17|GMU17
2017-06-12 07:00|124.56||||50|||0|||U|17|GMU17
2017-06-12 07:30|124.5||||201|||0.03|||U|17|GMU17
2017-06-12 08:00|124.48||||50|||0|||U|17|GMU17
2017-06-12 08:30|124.51||||108|||0.04|||U|17|GMU17
2017-06-12 09:00|124.47||||102|||0.02|||U|17|GMU17
2017-06-12 10:30|124.5||||50|||0|||U|17|GMU17
2017-06-12 11:00|124.54||||100|||0.02|||U|17|GMU17
2017-06-12 12:00|124.35||||499|||0.18|||U|17|GMU17
2017-06-12 12:30|124.1||||254|||0.28|||U|17|GMU17
2017-06-12 13:00|124.19||||252|||0.04|||U|17|GMU17
2017-06-12 13:30|124.09||||3|||0|||U|17|GMU17
2017-06-12 14:00|124.02||||2|||0|||U|17|GMU17
2017-06-12 14:30|124.02||||23|||0|||U|17|GMU17
2017-06-13 07:00|123.78||||73|||0.04|||U|17|GMU17
2017-06-13 07:30|123.6||||105|||0.08|||U|17|GMU17
2017-06-13 08:30|123.51||||136|||0.03|||U|17|GMU17
2017-06-13 09:00|123.55||||226|||0.07|||U|17|GMU17
2017-06-13 09:30|123.57||||43|||0.03|||U|17|GMU17
2017-06-13 10:00|123.55||||350|||0.03|||U|17|GMU17
2017-06-13 10:30|123.5||||200|||0.04|||U|17|GMU17
2017-06-13 11:30|123.47||||125|||0.03|||U|17|GMU17
2017-06-13 12:00|123.43||||275|||0.06|||U|17|GMU17
2017-06-13 12:30|123.44||||49|||0.03|||U|17|GMU17
2017-06-13 13:00|123.42||||265|||0.02|||U|17|GMU17
2017-06-13 13:30|123.42||||181|||0.02|||U|17|GMU17
2017-06-13 14:00|123.39||||3|||0|||U|17|GMU17
2017-06-13 14:30|123.39||||32|||0.04|||U|17|GMU17
2017-06-14 06:00|123.5||||50|||0|||U|17|GMU17
2017-06-14 07:00|123.48||||133|||0.05|||U|17|GMU17
2017-06-14 07:30|123.71||||372|||0.13|||U|17|GMU17
2017-06-14 08:00|123.76||||57|||0.01|||U|17|GMU17
2017-06-14 08:30|123.65||||77|||0.03|||U|17|GMU17
2017-06-14 09:00|123.69||||52|||0|||U|17|GMU17
2017-06-14 09:30|123.73||||128|||0.04|||U|17|GMU17
2017-06-14 10:00|123.69||||186|||0.06|||U|17|GMU17
2017-06-14 10:30|123.72||||56|||0.02|||U|17|GMU17
2017-06-14 11:00|123.76||||72|||0.02|||U|17|GMU17
2017-06-14 11:30|123.77||||2|||0|||U|17|GMU17
2017-06-14 12:00|123.76||||59|||0.00999999999999|||U|17|GMU17
2017-06-14 12:30|123.76||||89|||0|||U|17|GMU17
2017-06-14 13:00|123.66||||184|||0.08|||U|17|GMU17
2017-06-14 13:30|123.63||||103|||0.03|||U|17|GMU17
2017-06-14 14:00|123.61||||103|||0.03|||U|17|GMU17
2017-06-15 07:00|123.53||||23|||0.02|||U|17|GMU17
2017-06-15 07:30|123.46||||56|||0.02|||U|17|GMU17
2017-06-15 08:00|123.39||||128|||0.06|||U|17|GMU17
2017-06-15 08:30|123.36||||150|||0.03|||U|17|GMU17
2017-06-15 09:00|123.49||||381|||0.14|||U|17|GMU17
2017-06-15 09:30|123.47||||214|||0.08|||U|17|GMU17
2017-06-15 10:00|123.37||||176|||0.1|||U|17|GMU17
2017-06-15 10:30|123.39||||11|||0.01|||U|17|GMU17
2017-06-15 11:00|123.43||||67|||0.02|||U|17|GMU17
2017-06-15 11:30|123.42||||95|||0.01|||U|17|GMU17
2017-06-15 12:00|123.48||||5|||0|||U|17|GMU17
2017-06-15 13:00|123.49||||8|||0.02|||U|17|GMU17
2017-06-15 13:30|123.55||||56|||0.02|||U|17|GMU17
2017-06-15 14:00|123.53||||3|||0|||U|17|GMU17
2017-06-15 14:30|123.52||||48|||0|||U|17|GMU17
2017-06-16 07:00|123.38||||75|||0.00999999999999|||U|17|GMU17
2017-06-16 07:30|123.4||||54|||0.02|||U|17|GMU17
2017-06-16 08:00|123.47||||10|||0.01|||U|17|GMU17
2017-06-16 08:30|123.55||||5|||0.07|||U|17|GMU17
2017-06-16 09:00|123.58||||46|||0.01|||U|17|GMU17
2017-06-16 09:30|123.57||||202|||0.02|||U|17|GMU17
2017-06-16 10:00|123.59||||27|||0|||U|17|GMU17
2017-06-16 10:30|123.6||||12|||0.03|||U|17|GMU17
2017-06-16 11:00|123.53||||200|||0.05|||U|17|GMU17
2017-06-16 11:30|123.52||||51|||0.02|||U|17|GMU17
2017-06-16 12:00|123.51||||2|||0|||U|17|GMU17
2017-06-16 13:00|123.51||||1|||0|||U|17|GMU17
2017-06-16 13:30|123.47||||100|||0.03|||U|17|GMU17
2017-06-16 14:00|123.55||||70|||0.08|||U|17|GMU17
2017-06-19 05:00|123.56||||18|||0.02|||U|17|GMU17
2017-06-19 06:30|123.57||||4|||0|||U|17|GMU17
2017-06-19 07:00|123.53||||58|||0.09|||U|17|GMU17
2017-06-19 07:30|123.53||||76|||0.04|||U|17|GMU17
2017-06-19 08:00|123.43||||165|||0.07|||U|17|GMU17
2017-06-19 08:30|123.45||||1|||0|||U|17|GMU17
2017-06-19 09:00|123.46||||26|||0.00999999999999|||U|17|GMU17
2017-06-19 09:30|123.44||||58|||0.01|||U|17|GMU17
2017-06-19 10:00|123.4||||95|||0.04|||U|17|GMU17
2017-06-19 10:30|123.39||||50|||0|||U|17|GMU17
2017-06-19 11:00|123.38||||33|||0|||U|17|GMU17
2017-06-19 11:30|123.36||||165|||0.03|||U|17|GMU17
2017-06-19 12:30|123.34||||75|||0|||U|17|GMU17
2017-06-19 13:30|123.34||||15|||0.02|||U|17|GMU17
2017-06-19 14:00|123.32||||18|||0.04|||U|17|GMU17
2017-06-19 15:00|123.33||||17|||0|||U|17|GMU17
2017-06-20 05:30|123.4||||175|||0.14|||U|17|GMU17
2017-06-20 06:00|123.41||||37|||0.04|||U|17|GMU17
2017-06-20 06:30|123.43||||50|||0|||U|17|GMU17
2017-06-20 07:00|123.38||||5|||0|||U|17|GMU17
2017-06-20 07:30|123.39||||162|||0.04|||U|17|GMU17
2017-06-20 08:00|123.36||||101|||0.02|||U|17|GMU17
2017-06-20 08:30|123.43||||65|||0.01|||U|17|GMU17
2017-06-20 09:00|123.48||||76|||0.02|||U|17|GMU17
2017-06-20 09:30|123.5||||41|||0.02|||U|17|GMU17
2017-06-20 10:00|123.5||||5|||0|||U|17|GMU17
2017-06-20 10:30|123.61||||195|||0.06|||U|17|GMU17
2017-06-20 11:00|123.62||||4|||0|||U|17|GMU17
2017-06-20 11:30|123.65||||1|||0|||U|17|GMU17
2017-06-20 12:00|123.57||||81|||0.01|||U|17|GMU17
2017-06-20 12:30|123.56||||61|||0.02|||U|17|GMU17
2017-06-20 13:30|123.57||||50|||0.02|||U|17|GMU17
2017-06-20 14:00|123.53||||3|||0|||U|17|GMU17
2017-06-21 05:00|123.61||||18|||0|||U|17|GMU17
2017-06-21 05:30|123.64||||20|||0.03|||U|17|GMU17
2017-06-21 06:30|123.55||||4|||0|||U|17|GMU17
2017-06-21 07:00|123.54||||74|||0.00999999999999|||U|17|GMU17
2017-06-21 07:30|123.54||||36|||0.03|||U|17|GMU17
2017-06-21 08:00|123.55||||77|||0.04|||U|17|GMU17
2017-06-21 08:30|123.57||||91|||0.02|||U|17|GMU17
2017-06-21 09:00|123.56||||15|||0.01|||U|17|GMU17
2017-06-21 09:30|123.53||||51|||0.01|||U|17|GMU17
2017-06-21 10:00|123.57||||70|||0.04|||U|17|GMU17
2017-06-21 10:30|123.5||||79|||0.04|||U|17|GMU17
2017-06-21 11:00|123.51||||51|||0.02|||U|17|GMU17
2017-06-21 11:30|123.58||||162|||0.03|||U|17|GMU17
2017-06-21 13:00|123.58||||6|||0|||U|17|GMU17
2017-06-21 14:00|123.66||||2|||0|||U|17|GMU17
2017-06-22 07:30|123.42||||147|||0.06|||U|17|GMU17
2017-06-22 08:00|123.44||||290|||0.07|||U|17|GMU17
2017-06-22 08:30|123.44||||2|||0|||U|17|GMU17
2017-06-22 09:00|123.42||||47|||0|||U|17|GMU17
2017-06-22 10:00|123.35||||61|||0.04|||U|17|GMU17
2017-06-22 10:30|123.41||||54|||0.01|||U|17|GMU17
2017-06-22 11:00|123.39||||51|||0.02|||U|17|GMU17
2017-06-22 11:30|123.42||||8|||0|||U|17|GMU17
2017-06-22 12:00|123.43||||9|||0.01|||U|17|GMU17
2017-06-22 12:30|123.42||||191|||0.1|||U|17|GMU17
2017-06-22 13:00|123.41||||4|||0|||U|17|GMU17
2017-06-22 14:00|123.45||||60|||0|||U|17|GMU17
2017-06-22 14:30|123.44||||1|||0|||U|17|GMU17
2017-06-22 15:00|123.44||||1|||0|||U|17|GMU17
2017-06-23 07:30|123.51||||104|||0.12|||U|17|GMU17
2017-06-23 08:00|123.55||||44|||0.02|||U|17|GMU17
2017-06-23 08:30|123.6||||180|||0.05|||U|17|GMU17
2017-06-23 09:00|123.54||||1|||0|||U|17|GMU17
2017-06-23 09:30|123.58||||5|||0.01|||U|17|GMU17
2017-06-23 10:00|123.63||||101|||0.03|||U|17|GMU17
2017-06-23 10:30|123.67||||83|||0.05|||U|17|GMU17
2017-06-23 11:00|123.64||||17|||0|||U|17|GMU17
2017-06-23 12:00|123.61||||51|||0.04|||U|17|GMU17
2017-06-23 12:30|123.58||||8|||0.02|||U|17|GMU17
2017-06-23 13:00|123.61||||50|||0|||U|17|GMU17
2017-06-23 14:00|123.66||||3|||0|||U|17|GMU17
2017-06-26 05:00|123.59||||50|||0.03|||U|17|GMU17
2017-06-26 06:30|123.67||||3|||0.01|||U|17|GMU17
2017-06-26 07:00|123.71||||3|||0|||U|17|GMU17
2017-06-26 07:30|123.72||||9|||0.03|||U|17|GMU17
2017-06-26 08:00|123.69||||29|||0|||U|17|GMU17
2017-06-26 08:30|123.71||||6|||0|||U|17|GMU17
2017-06-26 09:00|123.64||||150|||0.04|||U|17|GMU17
2017-06-26 09:30|123.67||||84|||0.07|||U|17|GMU17
2017-06-26 10:00|123.68||||105|||0.00999999999999|||U|17|GMU17
2017-06-26 10:30|123.72||||92|||0.02|||U|17|GMU17
2017-06-26 11:00|123.74||||64|||0.03|||U|17|GMU17
2017-06-26 11:30|123.71||||91|||0.03|||U|17|GMU17
2017-06-26 12:00|123.71||||151|||0.01|||U|17|GMU17
2017-06-26 12:30|123.71||||2|||0|||U|17|GMU17
2017-06-26 13:00|123.71||||1|||0|||U|17|GMU17
2017-06-26 14:00|123.67||||3|||0|||U|17|GMU17
2017-06-27 06:30|123.48||||50|||0|||U|17|GMU17
2017-06-27 07:00|123.41||||131|||0.06|||U|17|GMU17
2017-06-27 07:30|123.4||||69|||0.01|||U|17|GMU17
2017-06-27 08:00|123.37||||23|||0|||U|17|GMU17
2017-06-27 08:30|123.35||||91|||0.02|||U|17|GMU17
2017-06-27 09:00|123.32||||219|||0.04|||U|17|GMU17
2017-06-27 09:30|123.25||||204|||0.06|||U|17|GMU17
2017-06-27 10:00|123.24||||106|||0.02|||U|17|GMU17
2017-06-27 10:30|123.19||||65|||0.02|||U|17|GMU17
2017-06-27 11:00|123.19||||9|||0|||U|17|GMU17
2017-06-27 12:00|123.14||||86|||0.03|||U|17|GMU17
2017-06-27 12:30|123.07||||275|||0.07|||U|17|GMU17
2017-06-27 13:00|123.12||||15|||0|||U|17|GMU17
2017-06-27 13:30|123.16||||49|||0|||U|17|GMU17
2017-06-27 14:00|123.2||||145|||0.04|||U|17|GMU17
2017-06-28 06:30|123.79||||1|||0|||U|17|GMU17
2017-06-28 07:00|122.82||||14|||0|||U|17|GMU17
2017-06-28 07:30|122.9||||198|||0.03|||U|17|GMU17
2017-06-28 08:00|122.91||||130|||0.02|||U|17|GMU17
2017-06-28 08:30|122.81||||188|||0.02|||U|17|GMU17
2017-06-28 09:00|122.69||||314|||0.07|||U|17|GMU17
2017-06-28 09:30|122.71||||81|||0.04|||U|17|GMU17
2017-06-28 10:00|122.71||||25|||0.07|||U|17|GMU17
2017-06-28 10:30|122.7||||53|||0.02|||U|17|GMU17
2017-06-28 11:00|122.78||||62|||0.06|||U|17|GMU17
2017-06-28 11:30|122.77||||110|||0.00999999999999|||U|17|GMU17
2017-06-28 12:00|122.79||||100|||0.03|||U|17|GMU17
2017-06-28 13:00|122.74||||53|||0.02|||U|17|GMU17
2017-06-28 13:30|122.78||||123|||0.04|||U|17|GMU17
2017-06-28 14:00|122.81||||101|||0.02|||U|17|GMU17
2017-06-29 07:00|122.37||||125|||0.02|||U|17|GMU17
2017-06-29 07:30|122.36||||20|||0.05|||U|17|GMU17
2017-06-29 08:00|122.34||||83|||0.02|||U|17|GMU17
2017-06-29 08:30|122.37||||269|||0.06|||U|17|GMU17
2017-06-29 09:00|122.39||||51|||0.03|||U|17|GMU17
2017-06-29 09:30|122.37||||82|||0.05|||U|17|GMU17
2017-06-29 10:00|122.38||||56|||0.00999999999999|||U|17|GMU17
2017-06-29 10:30|122.37||||100|||0|||U|17|GMU17
2017-06-29 11:00|122.45||||122|||0.07|||U|17|GMU17
2017-06-29 11:30|122.45||||218|||0.03|||U|17|GMU17
2017-06-29 12:00|122.45||||55|||0.00999999999999|||U|17|GMU17
2017-06-29 12:30|122.41||||52|||0.01|||U|17|GMU17
2017-06-29 13:00|122.46||||70|||0.02|||U|17|GMU17
2017-06-29 13:30|122.43||||134|||0.07|||U|17|GMU17
2017-06-30 07:30|122.3||||50|||0|||U|17|GMU17
2017-06-30 08:30|122.23||||100|||0.07|||U|17|GMU17
2017-06-30 09:00|122.26||||53|||0.00999999999999|||U|17|GMU17
2017-06-30 11:30|122.05||||105|||0.16|||U|17|GMU17
2017-06-30 12:00|122.1||||1|||0|||U|17|GMU17
2017-07-04 06:30|122.11||||1|||0|||U|17|GMU17
2017-07-04 07:00|122.02||||130|||0.02|||U|17|GMU17
2017-07-04 07:30|121.97||||18|||0.03|||U|17|GMU17
2017-07-04 08:00|121.98||||20|||0.05|||U|17|GMU17
2017-07-04 08:30|121.94||||154|||0.02|||U|17|GMU17
2017-07-04 09:00|121.93||||213|||0.03|||U|17|GMU17
2017-07-04 09:30|121.89||||51|||0|||U|17|GMU17
2017-07-04 10:00|121.92||||50|||0|||U|17|GMU17
2017-07-04 10:30|121.89||||75|||0|||U|17|GMU17
2017-07-04 11:30|121.88||||103|||0.03|||U|17|GMU17
2017-07-04 12:00|121.9||||50|||0|||U|17|GMU17
2017-07-04 12:30|121.9||||52|||0.02|||U|17|GMU17
2017-07-04 13:30|121.97||||50|||0|||U|17|GMU17
2017-07-04 15:00|121.89||||21|||0|||U|17|GMU17
2017-07-05 05:00|121.92||||3|||0|||U|17|GMU17
2017-07-05 05:30|121.9||||50|||0|||U|17|GMU17
2017-07-05 06:30|121.96||||50|||0|||U|17|GMU17
2017-07-05 07:00|122||||64|||0.03|||U|17|GMU17
2017-07-05 07:30|121.98||||131|||0.04|||U|17|GMU17
2017-07-05 08:00|121.97||||60|||0.02|||U|17|GMU17
2017-07-05 08:30|121.92||||23|||0.01|||U|17|GMU17
2017-07-05 09:00|121.99||||253|||0.11|||U|17|GMU17
2017-07-05 09:30|121.97||||49|||0.04|||U|17|GMU17
2017-07-05 10:00|121.97||||125|||0.03|||U|17|GMU17
2017-07-05 10:30|121.97||||105|||0.01|||U|17|GMU17
2017-07-05 11:00|121.95||||200|||0.01|||U|17|GMU17
2017-07-05 11:30|121.98||||308|||0.03|||U|17|GMU17
2017-07-05 12:00|121.98||||100|||0.02|||U|17|GMU17
2017-07-05 12:30|121.96||||69|||0|||U|17|GMU17
2017-07-05 13:00|121.83||||53|||0.08|||U|17|GMU17
2017-07-05 13:30|121.98||||84|||0.05|||U|17|GMU17
2017-07-05 14:00|121.99||||2|||0.03|||U|17|GMU17
2017-07-05 15:00|122.01||||51|||0.03|||U|17|GMU17
2017-07-06 07:00|121.83||||190|||0.02|||U|17|GMU17
2017-07-06 07:30|121.89||||102|||0.05|||U|17|GMU17
2017-07-06 08:00|121.87||||158|||0.01|||U|17|GMU17
2017-07-06 08:30|121.88||||80|||0.03|||U|17|GMU17
2017-07-06 09:00|121.84||||104|||0.04|||U|17|GMU17
2017-07-06 09:30|121.83||||16|||0.02|||U|17|GMU17
2017-07-06 10:00|121.81||||278|||0.00999999999999|||U|17|GMU17
2017-07-06 10:30|121.84||||90|||0.03|||U|17|GMU17
2017-07-06 11:30|121.87||||2|||0|||U|17|GMU17
2017-07-06 12:00|121.91||||291|||0.05|||U|17|GMU17
2017-07-06 12:30|121.93||||250|||0.00999999999999|||U|17|GMU17
2017-07-06 13:30|121.92||||127|||0.04|||U|17|GMU17
2017-07-06 14:00|121.91||||2|||0|||U|17|GMU17
2017-07-06 14:30|121.93||||75|||0|||U|17|GMU17
2017-07-07 07:00|121.9||||6|||0.01|||U|17|GMU17
2017-07-07 07:30|121.79||||107|||0.18|||U|17|GMU17
2017-07-07 09:00|121.8||||214|||0.08|||U|17|GMU17
2017-07-07 09:30|121.82||||11|||0|||U|17|GMU17
2017-07-07 10:00|121.78||||102|||0.09|||U|17|GMU17
2017-07-07 10:30|121.73||||2|||0.04|||U|17|GMU17
2017-07-07 11:00|121.74||||50|||0|||U|17|GMU17
2017-07-07 11:30|121.75||||58|||0|||U|17|GMU17
2017-07-07 12:00|121.75||||65|||0|||U|17|GMU17
2017-07-07 12:30|121.73||||51|||0.00999999999999|||U|17|GMU17
2017-07-07 13:00|121.72||||54|||0.02|||U|17|GMU17
2017-07-07 13:30|121.71||||251|||0.02|||U|17|GMU17
2017-07-07 14:00|121.72||||79|||0.04|||U|17|GMU17
2017-07-10 05:00|121.91||||46|||0.14|||U|17|GMU17
2017-07-10 05:30|121.95||||6|||0.00999999999999|||U|17|GMU17
2017-07-10 06:00|121.97||||43|||0|||U|17|GMU17
2017-07-10 06:30|121.95||||50|||0|||U|17|GMU17
2017-07-10 07:00|121.88||||155|||0.07|||U|17|GMU17
2017-07-10 07:30|121.87||||104|||0.02|||U|17|GMU17
2017-07-10 08:00|121.86||||152|||0.01|||U|17|GMU17
2017-07-10 08:30|121.84||||6|||0.01|||U|17|GMU17
2017-07-10 09:00|121.79||||58|||0.03|||U|17|GMU17
2017-07-10 09:30|121.81||||150|||0.01|||U|17|GMU17
2017-07-10 10:00|121.82||||153|||0.01|||U|17|GMU17
2017-07-10 10:30|121.84||||204|||0.01|||U|17|GMU17
2017-07-10 11:00|121.78||||77|||0.04|||U|17|GMU17
2017-07-10 11:30|121.77||||50|||0|||U|17|GMU17
2017-07-10 12:00|121.77||||54|||0.00999999999999|||U|17|GMU17
2017-07-10 12:30|121.77||||51|||0.00999999999999|||U|17|GMU17
2017-07-10 13:00|121.77||||95|||0.00999999999999|||U|17|GMU17
2017-07-10 14:00|121.74||||3|||0|||U|17|GMU17
2017-07-11 06:00|121.65||||3|||0|||U|17|GMU17
2017-07-11 07:00|121.73||||254|||0.03|||U|17|GMU17
2017-07-11 07:30|121.75||||144|||0.03|||U|17|GMU17
2017-07-11 08:00|121.79||||95|||0.03|||U|17|GMU17
2017-07-11 08:30|121.77||||26|||0.03|||U|17|GMU17
2017-07-11 09:00|121.77||||63|||0.03|||U|17|GMU17
2017-07-11 09:30|121.77||||86|||0.01|||U|17|GMU17
2017-07-11 10:00|121.87||||19|||0.1|||U|17|GMU17
2017-07-11 10:30|121.85||||17|||0.03|||U|17|GMU17
2017-07-11 11:00|121.85||||50|||0|||U|17|GMU17
2017-07-11 11:30|121.88||||8|||0.02|||U|17|GMU17
2017-07-11 12:00|121.85||||125|||0.04|||U|17|GMU17
2017-07-11 12:30|121.85||||79|||0.04|||U|17|GMU17
2017-07-11 13:00|121.84||||127|||0.02|||U|17|GMU17
2017-07-11 13:30|121.84||||34|||0.02|||U|17|GMU17
2017-07-12 06:00|121.9||||43|||0|||U|17|GMU17
2017-07-12 07:00|121.97||||28|||0.03|||U|17|GMU17
2017-07-12 07:30|122||||148|||0.05|||U|17|GMU17
2017-07-12 08:00|122.14||||165|||0.04|||U|17|GMU17
2017-07-12 08:30|122.12||||57|||0.02|||U|17|GMU17
2017-07-12 09:00|121.84||||492|||0.29|||U|17|GMU17
2017-07-12 09:30|121.85||||476|||0.07|||U|17|GMU17
2017-07-12 10:00|121.78||||234|||0.09|||U|17|GMU17
2017-07-12 10:30|121.74||||210|||0.05|||U|17|GMU17
2017-07-12 11:00|121.66||||161|||0.06|||U|17|GMU17
2017-07-12 11:30|121.62||||252|||0.08|||U|17|GMU17
2017-07-12 12:00|121.66||||108|||0.06|||U|17|GMU17
2017-07-12 12:30|121.66||||62|||0.05|||U|17|GMU17
2017-07-12 13:00|121.66||||200|||0.03|||U|17|GMU17
2017-07-12 13:30|121.61||||3|||0|||U|17|GMU17
2017-07-13 05:00|121.63||||17|||0.02|||U|17|GMU17
2017-07-13 05:30|121.59||||4|||0|||U|17|GMU17
2017-07-13 06:00|121.59||||12|||0|||U|17|GMU17
2017-07-13 06:30|121.47||||111|||0.02|||U|17|GMU17
2017-07-13 07:00|121.35||||120|||0.09|||U|17|GMU17
2017-07-13 07:30|121.27||||401|||0.07|||U|17|GMU17
2017-07-13 08:00|121.31||||393|||0.06|||U|17|GMU17
2017-07-13 08:30|121.33||||226|||0.12|||U|17|GMU17
2017-07-13 09:00|121.24||||72|||0.09|||U|17|GMU17
2017-07-13 09:30|121.26||||115|||0.08|||U|17|GMU17
2017-07-13 10:00|121.2||||127|||0.07|||U|17|GMU17
2017-07-13 10:30|121.22||||52|||0.01|||U|17|GMU17
2017-07-13 11:00|121.26||||14|||0.02|||U|17|GMU17
2017-07-13 11:30|121.26||||29|||0.02|||U|17|GMU17
2017-07-13 12:00|121.26||||141|||0.03|||U|17|GMU17
2017-07-13 13:30|121.33||||40|||0.03|||U|17|GMU17
2017-07-14 07:00|121.43||||183|||0.02|||U|17|GMU17
2017-07-14 07:30|121.66||||147|||0.12|||U|17|GMU17
2017-07-14 08:00|121.58||||148|||0.12|||U|17|GMU17
2017-07-14 08:30|121.57||||44|||0.04|||U|17|GMU17
2017-07-14 09:00|121.55||||191|||0.1|||U|17|GMU17
2017-07-14 09:30|121.5||||158|||0.03|||U|17|GMU17
2017-07-14 10:00|121.53||||200|||0.02|||U|17|GMU17
2017-07-14 10:30|121.53||||178|||0.02|||U|17|GMU17
2017-07-14 11:00|121.55||||100|||0.01|||U|17|GMU17
2017-07-14 11:30|121.6||||100|||0.02|||U|17|GMU17
2017-07-14 12:30|121.57||||50|||0|||U|17|GMU17
2017-07-14 13:30|121.53||||90|||0.03|||U|17|GMU17
2017-07-14 14:00|121.53||||6|||0|||U|17|GMU17
2017-07-17 05:30|121.61||||50|||0|||U|17|GMU17
2017-07-17 06:30|121.61||||3|||0|||U|17|GMU17
2017-07-17 07:30|121.57||||155|||0.06|||U|17|GMU17
2017-07-17 08:30|121.56||||51|||0.01|||U|17|GMU17
2017-07-17 09:00|121.57||||54|||0|||U|17|GMU17
2017-07-17 13:00|121.59||||1|||0|||U|17|GMU17
2017-07-17 13:30|121.6||||3|||0|||U|17|GMU17
2017-07-18 07:00|121.53||||52|||0.03|||U|17|GMU17
2017-07-18 07:30|121.55||||159|||0.05|||U|17|GMU17
2017-07-18 08:00|121.58||||225|||0.04|||U|17|GMU17
2017-07-18 08:30|121.55||||210|||0.06|||U|17|GMU17
2017-07-18 09:00|121.64||||409|||0.08|||U|17|GMU17
2017-07-18 09:30|121.7||||425|||0.06|||U|17|GMU17
2017-07-18 10:00|121.7||||155|||0.05|||U|17|GMU17
2017-07-18 10:30|121.74||||68|||0.04|||U|17|GMU17
2017-07-18 11:00|121.71||||126|||0.02|||U|17|GMU17
2017-07-18 11:30|121.7||||101|||0|||U|17|GMU17
2017-07-18 12:00|121.69||||200|||0.01|||U|17|GMU17
2017-07-18 12:30|121.66||||50|||0|||U|17|GMU17
2017-07-18 13:30|121.7||||3|||0|||U|17|GMU17
2017-07-19 07:00|121.61||||225|||0.04|||U|17|GMU17
2017-07-19 08:00|121.56||||5|||0.02|||U|17|GMU17
2017-07-19 08:30|121.61||||31|||0|||U|17|GMU17
2017-07-19 09:00|121.59||||4|||0|||U|17|GMU17
2017-07-19 09:30|121.56||||4|||0|||U|17|GMU17
2017-07-19 10:00|121.57||||100|||0.02|||U|17|GMU17
2017-07-19 10:30|121.52||||52|||0.03|||U|17|GMU17
2017-07-19 11:00|121.56||||100|||0.02|||U|17|GMU17
2017-07-19 11:30|121.57||||50|||0|||U|17|GMU17
2017-07-19 13:00|121.55||||100|||0|||U|17|GMU17
2017-07-19 13:30|121.56||||50|||0|||U|17|GMU17
2017-07-19 14:00|121.51||||3|||0|||U|17|GMU17
2017-07-19 14:30|121.47||||23|||0.01|||U|17|GMU17
2017-07-19 15:00|121.44||||70|||0.02|||U|17|GMU17
2017-07-20 06:30|121.54||||8|||0|||U|17|GMU17
2017-07-20 07:00|121.54||||103|||0.02|||U|17|GMU17
2017-07-20 07:30|121.57||||169|||0.06|||U|17|GMU17
2017-07-20 08:00|121.58||||56|||0.02|||U|17|GMU17
2017-07-20 08:30|121.6||||150|||0.02|||U|17|GMU17
2017-07-20 09:00|121.56||||50|||0|||U|17|GMU17
2017-07-20 09:30|121.59||||8|||0.04|||U|17|GMU17
2017-07-20 10:00|121.61||||50|||0|||U|17|GMU17
2017-07-20 10:30|121.73||||372|||0.06|||U|17|GMU17
2017-07-20 11:00|121.7||||105|||0.00999999999999|||U|17|GMU17
2017-07-20 11:30|121.67||||50|||0|||U|17|GMU17
2017-07-20 12:00|121.6||||5|||0.05|||U|17|GMU17
2017-07-20 12:30|121.53||||142|||0.06|||U|17|GMU17
2017-07-20 13:00|121.57||||185|||0.06|||U|17|GMU17
2017-07-20 13:30|121.56||||153|||0.03|||U|17|GMU17
2017-07-20 14:00|121.57||||3|||0|||U|17|GMU17
2017-07-21 05:30|121.68||||18|||0.00999999999999|||U|17|GMU17
2017-07-21 06:00|121.68||||85|||0.02|||U|17|GMU17
2017-07-21 07:00|121.63||||274|||0.04|||U|17|GMU17
2017-07-21 07:30|121.63||||101|||0|||U|17|GMU17
2017-07-21 08:00|121.6||||127|||0.03|||U|17|GMU17
2017-07-21 08:30|121.59||||9|||0.02|||U|17|GMU17
2017-07-21 09:00|121.56||||163|||0.04|||U|17|GMU17
2017-07-21 09:30|121.56||||101|||0|||U|17|GMU17
2017-07-21 10:30|121.58||||100|||0.01|||U|17|GMU17
2017-07-21 11:30|121.61||||200|||0.02|||U|17|GMU17
2017-07-21 13:30|121.6||||53|||0.00999999999999|||U|17|GMU17
2017-07-21 14:00|121.58||||26|||0|||U|17|GMU17
2017-07-24 07:00|121.46||||224|||0.05|||U|17|GMU17
2017-07-24 07:30|121.44||||111|||0.02|||U|17|GMU17
2017-07-24 08:00|121.4||||50|||0|||U|17|GMU17
2017-07-24 08:30|121.39||||200|||0.01|||U|17|GMU17
2017-07-24 09:00|121.42||||100|||0.02|||U|17|GMU17
2017-07-24 09:30|121.41||||159|||0.03|||U|17|GMU17
2017-07-24 10:30|121.43||||100|||0.02|||U|17|GMU17
2017-07-24 11:30|121.38||||7|||0.01|||U|17|GMU17
2017-07-24 12:00|121.36||||6|||0.02|||U|17|GMU17
2017-07-24 12:30|121.3||||6|||0|||U|17|GMU17
2017-07-24 13:00|121.3||||100|||0.02|||U|17|GMU17
2017-07-24 13:30|121.26||||54|||0.04|||U|17|GMU17
2017-07-25 06:00|121.2||||2|||0|||U|17|GMU17
2017-07-25 06:30|121.1||||50|||0|||U|17|GMU17
2017-07-25 07:00|120.98||||445|||0.11|||U|17|GMU17
2017-07-25 07:30|120.93||||231|||0.09|||U|17|GMU17
2017-07-25 08:00|120.92||||104|||0.03|||U|17|GMU17
2017-07-25 08:30|121||||305|||0.05|||U|17|GMU17
2017-07-25 09:00|121||||245|||0.07|||U|17|GMU17
2017-07-25 09:30|120.96||||102|||0.04|||U|17|GMU17
2017-07-25 10:00|120.93||||104|||0.04|||U|17|GMU17
2017-07-25 10:30|120.93||||57|||0|||U|17|GMU17
2017-07-25 11:00|120.93||||14|||0|||U|17|GMU17
2017-07-25 12:00|120.98||||213|||0.13|||U|17|GMU17
2017-07-25 12:30|120.95||||205|||0.03|||U|17|GMU17
2017-07-25 13:00|120.94||||50|||0|||U|17|GMU17
2017-07-25 13:30|120.89||||69|||0.05|||U|17|GMU17
2017-07-25 14:00|120.86||||3|||0.01|||U|17|GMU17
2017-07-26 05:30|120.94||||10|||0|||U|17|GMU17
2017-07-26 06:00|120.98||||50|||0|||U|17|GMU17
2017-07-26 07:00|120.95||||226|||0.06|||U|17|GMU17
2017-07-26 07:30|120.99||||4|||0.01|||U|17|GMU17
2017-07-26 08:00|120.96||||171|||0.06|||U|17|GMU17
2017-07-26 08:30|120.96||||56|||0.01|||U|17|GMU17
2017-07-26 09:00|121.02||||55|||0.04|||U|17|GMU17
2017-07-26 09:30|121.03||||50|||0|||U|17|GMU17
2017-07-26 10:00|121.04||||113|||0.01|||U|17|GMU17
2017-07-26 11:00|121.05||||79|||0|||U|17|GMU17
2017-07-26 11:30|121.07||||218|||0.06|||U|17|GMU17
2017-07-26 12:00|121.11||||179|||0.03|||U|17|GMU17
2017-07-26 12:30|121.16||||150|||0.02|||U|17|GMU17
2017-07-26 13:00|121.14||||4|||0|||U|17|GMU17
2017-07-26 13:30|121.27||||93|||0.02|||U|17|GMU17
2017-07-26 14:00|121.18||||1|||0|||U|17|GMU17
2017-07-26 14:30|121.21||||151|||0|||U|17|GMU17
2017-07-27 06:30|121.13||||3|||0.01|||U|17|GMU17
2017-07-27 07:00|121.18||||94|||0.03|||U|17|GMU17
2017-07-27 07:30|121.21||||53|||0.00999999999999|||U|17|GMU17
2017-07-27 08:00|121.17||||69|||0.03|||U|17|GMU17
2017-07-27 08:30|121.24||||250|||0.05|||U|17|GMU17
2017-07-27 09:00|121.16||||225|||0.04|||U|17|GMU17
2017-07-27 09:30|121.13||||56|||0.01|||U|17|GMU17
2017-07-27 10:00|121.14||||74|||0.01|||U|17|GMU17
2017-07-27 10:30|121.1||||28|||0|||U|17|GMU17
2017-07-27 11:30|121.12||||1|||0|||U|17|GMU17
2017-07-27 12:30|121.08||||43|||0.01|||U|17|GMU17
2017-07-27 13:00|121.08||||3|||0|||U|17|GMU17
2017-07-27 13:30|121.1||||7|||0.00999999999999|||U|17|GMU17
2017-07-27 14:00|121.1||||3|||0|||U|17|GMU17
2017-07-27 14:30|121.1||||9|||0.05|||U|17|GMU17
2017-07-28 05:00|120.99||||7|||0.03|||U|17|GMU17
2017-07-28 06:00|120.97||||46|||0.01|||U|17|GMU17
2017-07-28 07:00|121.01||||168|||0.03|||U|17|GMU17
2017-07-28 07:30|120.71||||40|||0.13|||U|17|GMU17
2017-07-28 08:00|120.77||||419|||0.08|||U|17|GMU17
2017-07-28 08:30|120.82||||80|||0|||U|17|GMU17
2017-07-28 09:00|120.79||||74|||0.04|||U|17|GMU17
2017-07-28 09:30|120.82||||14|||0.02|||U|17|GMU17
2017-07-28 10:00|120.83||||28|||0.01|||U|17|GMU17
2017-07-28 10:30|120.84||||34|||0|||U|17|GMU17
2017-07-28 12:00|120.83||||98|||0.06|||U|17|GMU17
2017-07-28 13:00|120.9||||156|||0.02|||U|17|GMU17
2017-07-28 13:30|120.91||||278|||0.02|||U|17|GMU17
2017-07-28 14:00|120.91||||50|||0|||U|17|GMU17
2017-07-31 07:00|120.77||||158|||0.08|||U|17|GMU17
2017-07-31 07:30|120.81||||196|||0.05|||U|17|GMU17
2017-07-31 08:00|120.79||||2|||0.00999999999999|||U|17|GMU17
2017-07-31 08:30|120.7||||125|||0.11|||U|17|GMU17
2017-07-31 09:00|120.8||||4|||0|||U|17|GMU17
2017-07-31 09:30|120.84||||4|||0.01|||U|17|GMU17
2017-07-31 11:00|120.82||||50|||0|||U|17|GMU17
2017-07-31 11:30|120.84||||50|||0|||U|17|GMU17
2017-07-31 12:00|120.83||||5|||0.01|||U|17|GMU17
2017-07-31 12:30|120.83||||13|||0|||U|17|GMU17
2017-07-31 13:00|120.83||||5|||0|||U|17|GMU17
2017-07-31 13:30|120.8||||53|||0.01|||U|17|GMU17
2017-08-01 05:30|120.89||||1|||0|||U|17|GMU17
2017-08-01 07:00|120.88||||76|||0.04|||U|17|GMU17
2017-08-01 08:30|120.99||||227|||0.14|||U|17|GMU17
2017-08-01 09:00|121.03||||10|||0.03|||U|17|GMU17
2017-08-01 09:30|121.1||||331|||0.08|||U|17|GMU17
2017-08-01 10:00|121.15||||189|||0.07|||U|17|GMU17
2017-08-01 10:30|121.12||||153|||0.04|||U|17|GMU17
2017-08-01 11:00|121.15||||54|||0|||U|17|GMU17
2017-08-01 11:30|121.19||||4|||0|||U|17|GMU17
2017-08-01 12:00|121.23||||114|||0.00999999999999|||U|17|GMU17
2017-08-01 12:30|121.28||||250|||0.02|||U|17|GMU17
2017-08-01 13:00|121.25||||3|||0|||U|17|GMU17
2017-08-01 13:30|121.26||||202|||0.06|||U|17|GMU17
2017-08-01 14:00|121.27||||72|||0|||U|17|GMU17
2017-08-01 14:30|121.3||||22|||0|||U|17|GMU17
2017-08-01 15:00|121.3||||3|||0|||U|17|GMU17
2017-08-02 07:00|121.27||||3|||0|||U|17|GMU17
2017-08-02 07:30|121.27||||80|||0.04|||U|17|GMU17
2017-08-02 08:00|121.36||||272|||0.06|||U|17|GMU17
2017-08-02 08:30|121.44||||150|||0.1|||U|17|GMU17
2017-08-02 09:00|121.47||||209|||0.04|||U|17|GMU17
2017-08-02 09:30|121.56||||140|||0.07|||U|17|GMU17
2017-08-02 10:00|121.56||||86|||0|||U|17|GMU17
2017-08-02 10:30|121.48||||62|||0.08|||U|17|GMU17
2017-08-02 11:00|121.49||||100|||0.00999999999999|||U|17|GMU17
2017-08-02 11:30|121.5||||50|||0|||U|17|GMU17
2017-08-02 13:30|121.43||||103|||0.04|||U|17|GMU17
2017-08-03 06:30|121.43||||11|||0|||U|17|GMU17
2017-08-03 07:00|121.49||||156|||0.04|||U|17|GMU17
2017-08-03 07:30|121.45||||101|||0.02|||U|17|GMU17
2017-08-03 08:00|121.44||||50|||0|||U|17|GMU17
2017-08-03 08:30|121.46||||50|||0|||U|17|GMU17
2017-08-03 09:00|121.51||||107|||0.05|||U|17|GMU17
2017-08-03 09:30|121.52||||27|||0.02|||U|17|GMU17
2017-08-03 10:00|121.52||||50|||0|||U|17|GMU17
2017-08-03 10:30|121.58||||104|||0.01|||U|17|GMU17
2017-08-03 11:30|121.51||||142|||0.09|||U|17|GMU17
2017-08-03 12:00|121.5||||102|||0.02|||U|17|GMU17
2017-08-03 13:00|121.48||||25|||0|||U|17|GMU17
2017-08-03 13:30|121.48||||2|||0|||U|17|GMU17
2017-08-03 14:00|121.49||||3|||0|||U|17|GMU17
2017-08-04 07:00|121.53||||3|||0|||U|17|GMU17
2017-08-04 07:30|121.41||||302|||0.22|||U|17|GMU17
2017-08-04 08:00|121.45||||100|||0.03|||U|17|GMU17
2017-08-04 08:30|121.42||||103|||0.06|||U|17|GMU17
2017-08-04 09:00|121.39||||53|||0.02|||U|17|GMU17
2017-08-04 09:30|121.37||||50|||0|||U|17|GMU17
2017-08-04 10:00|121.43||||178|||0.12|||U|17|GMU17
2017-08-04 10:30|121.47||||67|||0.05|||U|17|GMU17
2017-08-04 11:00|121.47||||130|||0.04|||U|17|GMU17
2017-08-04 11:30|121.48||||150|||0.00999999999999|||U|17|GMU17
2017-08-04 12:00|121.45||||3|||0|||U|17|GMU17
2017-08-08 05:00|121.6||||2|||0.02|||U|17|GMU17
2017-08-08 05:30|121.52||||25|||0|||U|17|GMU17
2017-08-08 06:00|121.46||||1|||0|||U|17|GMU17
2017-08-08 07:00|121.58||||18|||0.01|||U|17|GMU17
2017-08-08 07:30|121.58||||77|||0|||U|17|GMU17
2017-08-08 08:30|121.55||||55|||0.00999999999999|||U|17|GMU17
2017-08-08 09:00|121.46||||108|||0.04|||U|17|GMU17
2017-08-08 09:30|121.39||||214|||0.05|||U|17|GMU17
2017-08-08 10:00|121.35||||121|||0.05|||U|17|GMU17
2017-08-08 10:30|121.36||||60|||0.03|||U|17|GMU17
2017-08-08 11:00|121.44||||112|||0.05|||U|17|GMU17
2017-08-08 11:30|121.43||||50|||0|||U|17|GMU17
2017-08-08 12:00|121.39||||8|||0.03|||U|17|GMU17
2017-08-08 13:00|121.37||||5|||0|||U|17|GMU17
2017-08-08 13:30|121.36||||1|||0|||U|17|GMU17
2017-08-08 14:00|121.31||||3|||0|||U|17|GMU17
2017-08-09 05:00|121.48||||50|||0|||U|17|GMU17
2017-08-09 05:30|121.48||||51|||0.03|||U|17|GMU17
2017-08-09 07:00|121.65||||185|||0.13|||U|17|GMU17
2017-08-09 07:30|121.64||||35|||0.04|||U|17|GMU17
2017-08-09 08:00|121.61||||485|||0.22|||U|17|GMU17
2017-08-09 08:30|121.61||||186|||0.03|||U|17|GMU17
2017-08-09 09:00|121.62||||100|||0.01|||U|17|GMU17
2017-08-09 09:30|121.59||||100|||0.03|||U|17|GMU17
2017-08-09 10:00|121.57||||50|||0|||U|17|GMU17
2017-08-09 11:00|121.56||||167|||0.06|||U|17|GMU17
2017-08-09 11:30|121.57||||100|||0.00999999999999|||U|17|GMU17
2017-08-09 12:00|121.58||||106|||0.03|||U|17|GMU17
2017-08-09 12:30|121.57||||17|||0|||U|17|GMU17
2017-08-09 13:30|121.58||||192|||0.03|||U|17|GMU17
2017-08-09 14:30|121.59||||100|||0|||U|17|GMU17
2017-08-10 07:00|121.62||||53|||0|||U|17|GMU17
2017-08-10 07:30|121.61||||337|||0.08|||U|17|GMU17
2017-08-10 08:00|121.66||||126|||0.02|||U|17|GMU17
2017-08-10 08:30|121.67||||86|||0.01|||U|17|GMU17
2017-08-10 09:00|121.72||||63|||0.04|||U|17|GMU17
2017-08-10 09:30|121.72||||162|||0.05|||U|17|GMU17
2017-08-10 10:00|121.72||||4|||0|||U|17|GMU17
2017-08-10 10:30|121.69||||25|||0.03|||U|17|GMU17
2017-08-10 11:00|121.69||||57|||0.00999999999999|||U|17|GMU17
2017-08-10 11:30|121.71||||102|||0.01|||U|17|GMU17
2017-08-10 12:00|121.74||||57|||0.01|||U|17|GMU17
2017-08-10 12:30|121.79||||68|||0.03|||U|17|GMU17
2017-08-10 13:00|121.76||||304|||0.03|||U|17|GMU17
2017-08-10 13:30|121.84||||31|||0.07|||U|17|GMU17
2017-08-11 05:30|121.88||||25|||0|||U|17|GMU17
2017-08-11 07:00|121.8||||102|||0.04|||U|17|GMU17
2017-08-11 07:30|121.79||||264|||0.04|||U|17|GMU17
2017-08-11 08:00|121.79||||50|||0|||U|17|GMU17
2017-08-11 08:30|121.78||||172|||0.03|||U|17|GMU17
2017-08-11 09:00|121.85||||75|||0.00999999999999|||U|17|GMU17
2017-08-11 09:30|121.8||||30|||0|||U|17|GMU17
2017-08-11 11:00|121.85||||75|||0.01|||U|17|GMU17
2017-08-11 12:00|121.88||||6|||0|||U|17|GMU17
2017-08-11 13:30|121.89||||53|||0.01|||U|17|GMU17
2017-08-11 14:30|121.86||||150|||0.02|||U|17|GMU17
2017-08-14 07:00|121.7||||93|||0.03|||U|17|GMU17
2017-08-14 08:00|121.7||||70|||0.02|||U|17|GMU17
2017-08-14 08:30|121.71||||7|||0.03|||U|17|GMU17
2017-08-14 09:00|121.75||||54|||0.03|||U|17|GMU17
2017-08-14 09:30|121.73||||151|||0.02|||U|17|GMU17
2017-08-14 10:00|121.74||||50|||0|||U|17|GMU17
2017-08-14 10:30|121.75||||100|||0|||U|17|GMU17
2017-08-14 11:00|121.76||||100|||0.02|||U|17|GMU17
2017-08-14 11:30|121.78||||100|||0|||U|17|GMU17
2017-08-14 12:00|121.75||||50|||0|||U|17|GMU17
2017-08-14 12:30|121.72||||214|||0.05|||U|17|GMU17
2017-08-14 13:00|121.71||||51|||0|||U|17|GMU17
2017-08-14 13:30|121.77||||54|||0.03|||U|17|GMU17
2017-08-15 05:30|121.62||||19|||0|||U|17|GMU17
2017-08-15 06:30|121.68||||100|||0.03|||U|17|GMU17
2017-08-15 07:30|121.51||||258|||0.06|||U|17|GMU17
2017-08-15 08:00|121.53||||17|||0.03|||U|17|GMU17
2017-08-15 08:30|121.56||||94|||0.03|||U|17|GMU17
2017-08-15 09:00|121.58||||204|||0.03|||U|17|GMU17
2017-08-15 09:30|121.58||||9|||0.01|||U|17|GMU17
2017-08-15 10:00|121.56||||2|||0|||U|17|GMU17
2017-08-15 10:30|121.63||||29|||0.02|||U|17|GMU17
2017-08-15 11:00|121.66||||50|||0|||U|17|GMU17
2017-08-15 11:30|121.69||||161|||0.03|||U|17|GMU17
2017-08-15 12:00|121.7||||100|||0.01|||U|17|GMU17
2017-08-15 12:30|121.66||||9|||0|||U|17|GMU17
2017-08-15 13:30|121.65||||53|||0.02|||U|17|GMU17
2017-08-15 14:00|121.63||||50|||0|||U|17|GMU17
2017-08-16 06:00|121.63||||12|||0|||U|17|GMU17
2017-08-16 07:00|121.59||||3|||0.02|||U|17|GMU17
2017-08-16 08:00|121.59||||55|||0.00999999999999|||U|17|GMU17
2017-08-16 09:00|121.61||||50|||0|||U|17|GMU17
2017-08-16 10:00|121.69||||105|||0.00999999999999|||U|17|GMU17
2017-08-16 10:30|121.67||||25|||0.01|||U|17|GMU17
2017-08-16 11:00|121.73||||21|||0.02|||U|17|GMU17
2017-08-16 11:30|121.73||||13|||0|||U|17|GMU17
2017-08-16 12:00|121.76||||81|||0.00999999999999|||U|17|GMU17
2017-08-16 12:30|121.75||||50|||0|||U|17|GMU17
2017-08-16 13:00|121.77||||250|||0.04|||U|17|GMU17
2017-08-16 13:30|121.76||||36|||0|||U|17|GMU17
2017-08-16 14:00|121.77||||50|||0|||U|17|GMU17
2017-08-17 05:30|121.68||||25|||0|||U|17|GMU17
2017-08-17 06:30|121.68||||1|||0|||U|17|GMU17
2017-08-17 07:00|121.66||||10|||0.03|||U|17|GMU17
2017-08-17 07:30|121.66||||101|||0.02|||U|17|GMU17
2017-08-17 08:00|121.69||||54|||0.03|||U|17|GMU17
2017-08-17 08:30|121.71||||7|||0.04|||U|17|GMU17
2017-08-17 09:00|121.81||||397|||0.1|||U|17|GMU17
2017-08-17 09:30|121.77||||250|||0.05|||U|17|GMU17
2017-08-17 10:00|121.79||||145|||0.04|||U|17|GMU17
2017-08-17 10:30|121.78||||106|||0.02|||U|17|GMU17
2017-08-17 12:00|121.81||||5|||0.00999999999999|||U|17|GMU17
2017-08-17 12:30|121.79||||3|||0|||U|17|GMU17
2017-08-17 13:00|121.8||||50|||0|||U|17|GMU17
2017-08-17 13:30|121.81||||1|||0|||U|17|GMU17
2017-08-17 14:00|121.78||||5|||0.04|||U|17|GMU17
2017-08-18 05:30|121.88||||2|||0|||U|17|GMU17
2017-08-18 07:00|121.89||||81|||0.02|||U|17|GMU17
2017-08-18 07:30|121.85||||64|||0|||U|17|GMU17
2017-08-18 08:00|121.93||||114|||0.06|||U|17|GMU17
2017-08-18 08:30|121.97||||256|||0.04|||U|17|GMU17
2017-08-18 09:00|121.87||||183|||0.07|||U|17|GMU17
2017-08-18 09:30|121.85||||171|||0.05|||U|17|GMU17
2017-08-18 10:00|121.79||||107|||0.08|||U|17|GMU17
2017-08-18 10:30|121.77||||358|||0.03|||U|17|GMU17
2017-08-18 11:00|121.74||||101|||0.04|||U|17|GMU17
2017-08-18 11:30|121.74||||50|||0|||U|17|GMU17
2017-08-18 13:30|121.78||||3|||0|||U|17|GMU17
2017-08-21 07:00|121.8||||200|||0|||U|17|GMU17
2017-08-21 07:30|121.76||||1|||0|||U|17|GMU17
2017-08-21 08:00|121.77||||80|||0.00999999999999|||U|17|GMU17
2017-08-21 08:30|121.75||||103|||0.03|||U|17|GMU17
2017-08-21 09:00|121.78||||400|||0.02|||U|17|GMU17
2017-08-21 09:30|121.75||||100|||0.01|||U|17|GMU17
2017-08-21 10:00|121.75||||50|||0|||U|17|GMU17
2017-08-21 11:00|121.7||||123|||0.04|||U|17|GMU17
2017-08-21 11:30|121.7||||72|||0.01|||U|17|GMU17
2017-08-21 12:00|121.72||||112|||0.01|||U|17|GMU17
2017-08-21 12:30|121.77||||9|||0.02|||U|17|GMU17
2017-08-21 13:00|121.72||||52|||0.01|||U|17|GMU17
2017-08-21 13:30|121.72||||19|||0|||U|17|GMU17
2017-08-21 14:00|121.69||||5|||0.02|||U|17|GMU17
2017-08-22 05:30|121.62||||29|||0.02|||U|17|GMU17
2017-08-22 06:00|121.54||||1|||0|||U|17|GMU17
2017-08-22 06:30|121.54||||51|||0|||U|17|GMU17
2017-08-22 07:00|121.52||||20|||0.04|||U|17|GMU17
2017-08-22 07:30|121.46||||120|||0.08|||U|17|GMU17
2017-08-22 08:00|121.56||||9|||0|||U|17|GMU17
2017-08-22 08:30|121.54||||56|||0.02|||U|17|GMU17
2017-08-22 09:00|121.53||||52|||0.02|||U|17|GMU17
2017-08-22 10:00|121.57||||100|||0.02|||U|17|GMU17
2017-08-22 10:30|121.62||||24|||0|||U|17|GMU17
2017-08-22 11:00|121.63||||8|||0|||U|17|GMU17
2017-08-22 14:00|121.48||||3|||0|||U|17|GMU17
2017-08-23 07:00|121.6||||24|||0.02|||U|17|GMU17
2017-08-23 07:30|121.59||||102|||0.02|||U|17|GMU17
2017-08-23 09:00|121.57||||5|||0.00999999999999|||U|17|GMU17
2017-08-23 09:30|121.56||||12|||0|||U|17|GMU17
2017-08-23 10:00|121.56||||150|||0.00999999999999|||U|17|GMU17
2017-08-23 11:30|121.61||||3|||0|||U|17|GMU17
2017-08-23 12:30|121.61||||6|||0|||U|17|GMU17
2017-08-23 13:00|121.64||||50|||0|||U|17|GMU17
2017-08-23 13:30|121.65||||50|||0|||U|17|GMU17
2017-08-23 14:00|121.68||||3|||0|||U|17|GMU17
2017-08-24 06:30|121.59||||12|||0|||U|17|GMU17
2017-08-24 07:00|121.58||||3|||0|||U|17|GMU17
2017-08-24 08:00|121.6||||82|||0.04|||U|17|GMU17
2017-08-24 08:30|121.68||||450|||0.08|||U|17|GMU17
2017-08-24 09:00|121.67||||256|||0.03|||U|17|GMU17
2017-08-24 09:30|121.61||||352|||0.05|||U|17|GMU17
2017-08-24 10:00|121.66||||216|||0.05|||U|17|GMU17
2017-08-24 10:30|121.69||||200|||0.02|||U|17|GMU17
2017-08-24 11:00|121.66||||85|||0.09|||U|17|GMU17
2017-08-24 11:30|121.65||||87|||0.02|||U|17|GMU17
2017-08-24 12:00|121.67||||100|||0.01|||U|17|GMU17
2017-08-24 12:30|121.69||||54|||0.00999999999999|||U|17|GMU17
2017-08-24 13:00|121.67||||1|||0|||U|17|GMU17
2017-08-24 13:30|120.14||||73|||0|||Z|17|GMZ17
2017-08-25 07:00|121.62||||76|||0.01|||U|17|GMU17
2017-08-25 08:30|121.64||||54|||0.06|||U|17|GMU17
2017-08-25 10:00|121.75|120.2||0.012895|100|2||0|0||U|17|GMU17
2017-08-25 11:00|121.77|120.22||0.012893|85|2||0.00999999999999|0||U|17|GMU17
2017-08-25 11:30|121.75||||6|||0.02|||U|17|GMU17
2017-08-25 12:00|121.74||||2|||0|||U|17|GMU17
2017-08-25 12:30|121.76||||20|||0|||U|17|GMU17
2017-08-25 13:00|121.76||||50|||0|||U|17|GMU17
2017-08-25 14:00|121.77|120.2||0.013062|3|20||0|0||U|17|GMU17
2017-08-28 07:30|121.7||||50|||0|||U|17|GMU17
2017-08-28 08:00|120.19||||3|||0.02|||Z|17|GMZ17
2017-08-28 08:30|121.68|120.17||0.012566|11|5||0|0.04||U|17|GMU17
2017-08-28 09:00|120.21||||6|||0.01|||Z|17|GMZ17
2017-08-28 10:30|120.27||||13|||0|||Z|17|GMZ17
2017-08-28 11:00|121.76|120.26||0.012473|50|4||0|0||U|17|GMU17
2017-08-28 13:30|121.78||||50|||0|||U|17|GMU17
2017-08-28 14:00|120.31||||3|||0|||Z|17|GMZ17
2017-08-28 15:00|120.22||||25|||0|||Z|17|GMZ17
2017-08-29 05:00|120.4||||60|||0.01|||Z|17|GMZ17
2017-08-29 05:30|121.9||||29|||0|||U|17|GMU17
2017-08-29 07:00|120.48||||23|||0.02|||Z|17|GMZ17
2017-08-29 07:30|120.5||||105|||0.04|||Z|17|GMZ17
2017-08-29 08:00|120.49||||50|||0|||Z|17|GMZ17
2017-08-29 08:30|120.47||||7|||0.02|||Z|17|GMZ17
2017-08-29 09:00|120.46||||10|||0.02|||Z|17|GMZ17
2017-08-29 09:30|120.49||||6|||0.00999999999999|||Z|17|GMZ17
2017-08-29 10:00|120.47||||4|||0|||Z|17|GMZ17
2017-08-29 10:30|120.46||||173|||0.02|||Z|17|GMZ17
2017-08-29 11:00|120.4||||345|||0.05|||Z|17|GMZ17
2017-08-29 11:30|120.41||||50|||0|||Z|17|GMZ17
2017-08-29 12:00|120.43||||52|||0.03|||Z|17|GMZ17
2017-08-29 12:30|120.41||||111|||0.01|||Z|17|GMZ17
2017-08-29 13:30|120.4||||10|||0|||Z|17|GMZ17
2017-08-29 14:00|120.37||||2|||0|||Z|17|GMZ17
2017-08-29 14:30|120.4||||7|||0|||Z|17|GMZ17
2017-08-30 05:30|122||||11|||0|||U|17|GMU17
2017-08-30 07:00|120.38||||58|||0.01|||Z|17|GMZ17
2017-08-30 07:30|120.4||||105|||0.05|||Z|17|GMZ17
2017-08-30 08:00|120.4||||52|||0.02|||Z|17|GMZ17
2017-08-30 09:00|120.41||||1|||0|||Z|17|GMZ17
2017-08-30 09:30|120.41||||2|||0|||Z|17|GMZ17
2017-08-30 11:00|120.42||||50|||0|||Z|17|GMZ17
2017-08-30 11:30|120.4||||50|||0|||Z|17|GMZ17
2017-08-30 14:00|120.36||||3|||0|||Z|17|GMZ17
2017-08-31 05:30|120.34||||4|||0.00999999999999|||Z|17|GMZ17
2017-08-31 07:00|120.41||||206|||0.03|||Z|17|GMZ17
2017-08-31 07:30|120.24||||135|||0.12|||Z|17|GMZ17
2017-08-31 08:00|120.22||||542|||0.03|||Z|17|GMZ17
2017-08-31 08:30|120.23||||170|||0.04|||Z|17|GMZ17
2017-08-31 09:30|120.22||||77|||0.02|||Z|17|GMZ17
2017-08-31 10:00|120.2||||76|||0.02|||Z|17|GMZ17
2017-08-31 10:30|120.22||||8|||0|||Z|17|GMZ17
2017-08-31 11:00|120.22||||50|||0|||Z|17|GMZ17
2017-08-31 11:30|120.23||||11|||0|||Z|17|GMZ17
2017-08-31 12:00|120.22||||150|||0.02|||Z|17|GMZ17
2017-08-31 12:30|120.24||||50|||0|||Z|17|GMZ17
2017-08-31 13:30|120.22||||3|||0|||Z|17|GMZ17
2017-09-01 05:30|120.2||||25|||0|||Z|17|GMZ17
2017-09-01 06:30|120.08||||79|||0.1|||Z|17|GMZ17
2017-09-01 07:00|120.11||||231|||0.03|||Z|17|GMZ17
2017-09-01 07:30|119.93||||292|||0.23|||Z|17|GMZ17
2017-09-01 08:30|119.94||||283|||0.07|||Z|17|GMZ17
2017-09-01 09:00|119.82||||162|||0.1|||Z|17|GMZ17
2017-09-01 09:30|119.88||||28|||0.02|||Z|17|GMZ17
2017-09-01 10:00|119.91||||54|||0.00999999999999|||Z|17|GMZ17
2017-09-01 10:30|119.98||||156|||0.06|||Z|17|GMZ17
2017-09-01 11:00|119.96||||174|||0.03|||Z|17|GMZ17
2017-09-01 11:30|119.96||||2|||0|||Z|17|GMZ17
2017-09-05 05:00|120.04||||2|||0.01|||Z|17|GMZ17
2017-09-05 07:00|119.96||||71|||0.06|||Z|17|GMZ17
2017-09-05 07:30|120.06||||179|||0.06|||Z|17|GMZ17
2017-09-05 08:00|120.04||||248|||0.02|||Z|17|GMZ17
2017-09-05 08:30|120.04||||168|||0.02|||Z|17|GMZ17
2017-09-05 09:00|120.06||||121|||0.04|||Z|17|GMZ17
2017-09-05 09:30|120.06||||100|||0.00999999999999|||Z|17|GMZ17
2017-09-05 10:00|120.06||||166|||0.00999999999999|||Z|17|GMZ17
2017-09-05 10:30|120.04||||106|||0.00999999999999|||Z|17|GMZ17
2017-09-05 11:00|120.04||||56|||0|||Z|17|GMZ17
2017-09-05 11:30|120.06||||5|||0|||Z|17|GMZ17
2017-09-05 13:00|120.08||||6|||0|||Z|17|GMZ17
2017-09-05 13:30|120.08||||3|||0|||Z|17|GMZ17
2017-09-05 14:00|120.11||||79|||0.01|||Z|17|GMZ17
2017-09-05 14:30|120.09||||25|||0|||Z|17|GMZ17
2017-09-06 05:00|120.06||||14|||0|||Z|17|GMZ17
2017-09-06 05:30|120.02||||93|||0.03|||Z|17|GMZ17
2017-09-06 06:00|120||||122|||0.06|||Z|17|GMZ17
2017-09-06 06:30|119.99||||100|||0.01|||Z|17|GMZ17
2017-09-06 07:00|120||||62|||0.03|||Z|17|GMZ17
2017-09-06 07:30|120.04||||50|||0|||Z|17|GMZ17
2017-09-06 08:00|120.05||||174|||0.02|||Z|17|GMZ17
2017-09-06 08:30|120.09||||332|||0.07|||Z|17|GMZ17
2017-09-06 09:00|119.64||||148|||0.04|||Z|17|GMZ17
2017-09-06 09:30|119.75||||93|||0.11|||Z|17|GMZ17
2017-09-06 10:30|119.75||||50|||0|||Z|17|GMZ17
2017-09-06 11:00|119.71||||181|||0.02|||Z|17|GMZ17
2017-09-06 11:30|119.7||||13|||0|||Z|17|GMZ17
2017-09-06 12:00|119.62||||267|||0.03|||Z|17|GMZ17
2017-09-06 12:30|119.63||||100|||0.02|||Z|17|GMZ17
2017-09-06 13:00|119.66||||102|||0.02|||Z|17|GMZ17
2017-09-06 13:30|119.67||||3|||0|||Z|17|GMZ17
2017-09-07 06:00|119.62||||50|||0|||Z|17|GMZ17
2017-09-07 07:00|119.46||||351|||0.07|||Z|17|GMZ17
2017-09-07 07:30|119.46||||58|||0.02|||Z|17|GMZ17
2017-09-07 08:00|119.41||||82|||0.01|||Z|17|GMZ17
2017-09-07 08:30|119.54||||58|||0.05|||Z|17|GMZ17
2017-09-07 09:00|119.6||||135|||0.06|||Z|17|GMZ17
2017-09-07 09:30|119.61||||163|||0.01|||Z|17|GMZ17
2017-09-07 10:00|119.68||||64|||0.07|||Z|17|GMZ17
2017-09-07 10:30|119.62||||108|||0.04|||Z|17|GMZ17
2017-09-07 11:00|119.6||||4|||0|||Z|17|GMZ17
2017-09-07 11:30|119.58||||27|||0.03|||Z|17|GMZ17
2017-09-07 12:00|119.55||||4|||0|||Z|17|GMZ17
2017-09-07 12:30|119.59||||4|||0.02|||Z|17|GMZ17
2017-09-07 13:00|119.53||||3|||0.04|||Z|17|GMZ17
2017-09-07 13:30|119.51||||54|||0.00999999999999|||Z|17|GMZ17
2017-09-07 14:00|119.51||||12|||0|||Z|17|GMZ17
2017-09-08 07:00|119.4||||67|||0.08|||Z|17|GMZ17
2017-09-08 07:30|119.35||||1|||0|||Z|17|GMZ17
2017-09-08 08:00|119.46||||105|||0.08|||Z|17|GMZ17
2017-09-08 08:30|119.43||||112|||0.04|||Z|17|GMZ17
2017-09-08 09:00|119.45||||120|||0.04|||Z|17|GMZ17
2017-09-08 09:30|119.36||||150|||0.02|||Z|17|GMZ17
2017-09-08 10:00|119.44||||90|||0.03|||Z|17|GMZ17
2017-09-08 10:30|119.38||||91|||0.02|||Z|17|GMZ17
2017-09-08 11:00|119.32||||103|||0.16|||Z|17|GMZ17
2017-09-08 11:30|119.34||||12|||0.08|||Z|17|GMZ17
2017-09-08 12:00|119.33||||12|||0|||Z|17|GMZ17
2017-09-08 12:30|119.29||||26|||0.02|||Z|17|GMZ17
2017-09-08 13:00|119.29||||3|||0|||Z|17|GMZ17
2017-09-08 13:30|119.34||||10|||0|||Z|17|GMZ17
2017-09-08 14:00|119.32||||48|||0.01|||Z|17|GMZ17
2017-09-11 05:00|119.25||||4|||0|||Z|17|GMZ17
2017-09-11 07:00|119.13||||92|||0.05|||Z|17|GMZ17
2017-09-11 07:30|119.09||||52|||0|||Z|17|GMZ17
2017-09-11 08:00|119.08||||29|||0|||Z|17|GMZ17
2017-09-11 08:30|119.12||||93|||0.04|||Z|17|GMZ17
2017-09-11 09:00|119.19||||238|||0.06|||Z|17|GMZ17
2017-09-11 09:30|119.16||||119|||0.02|||Z|17|GMZ17
2017-09-11 10:00|119.2||||32|||0.02|||Z|17|GMZ17
2017-09-11 10:30|119.19||||24|||0.04|||Z|17|GMZ17
2017-09-11 11:00|119.2||||56|||0.01|||Z|17|GMZ17
2017-09-11 11:30|119.22||||65|||0.03|||Z|17|GMZ17
2017-09-11 12:00|119.18||||54|||0|||Z|17|GMZ17
2017-09-11 12:30|119.18||||50|||0|||Z|17|GMZ17
2017-09-11 14:00|119.26||||1|||0|||Z|17|GMZ17
2017-09-12 06:30|119.11||||79|||0|||Z|17|GMZ17
2017-09-12 07:00|119.12||||50|||0|||Z|17|GMZ17
2017-09-12 07:30|119.05||||188|||0.07|||Z|17|GMZ17
2017-09-12 08:00|119.07||||42|||0|||Z|17|GMZ17
2017-09-12 08:30|119.07||||264|||0.02|||Z|17|GMZ17
2017-09-12 09:00|119.04||||95|||0|||Z|17|GMZ17
2017-09-12 09:30|119.05||||50|||0|||Z|17|GMZ17
2017-09-12 10:00|119.09||||100|||0.01|||Z|17|GMZ17
2017-09-12 11:00|119.08||||100|||0.01|||Z|17|GMZ17
2017-09-12 12:00|119.09||||54|||0|||Z|17|GMZ17
2017-09-12 12:30|119.08||||2|||0|||Z|17|GMZ17
2017-09-12 13:00|119.08||||50|||0|||Z|17|GMZ17
2017-09-12 13:30|119.09||||182|||0.01|||Z|17|GMZ17
2017-09-13 07:00|119.06||||206|||0.00999999999999|||Z|17|GMZ17
2017-09-13 07:30|119.06||||21|||0|||Z|17|GMZ17
2017-09-13 08:00|119.04||||61|||0.02|||Z|17|GMZ17
2017-09-13 08:30|119.07||||101|||0.02|||Z|17|GMZ17
2017-09-13 09:00|119.04||||14|||0.02|||Z|17|GMZ17
2017-09-13 10:00|119.05||||15|||0.01|||Z|17|GMZ17
2017-09-13 10:30|119.02||||25|||0|||Z|17|GMZ17
2017-09-13 11:30|119.03||||50|||0|||Z|17|GMZ17
2017-09-13 12:00|119.04||||100|||0|||Z|17|GMZ17
2017-09-13 13:00|119.04||||50|||0|||Z|17|GMZ17
2017-09-13 13:30|119.02||||53|||0.00999999999999|||Z|17|GMZ17
2017-09-14 07:00|118.89||||28|||0.03|||Z|17|GMZ17
2017-09-14 07:30|118.95||||60|||0.1|||Z|17|GMZ17
2017-09-14 08:30|118.92||||52|||0|||Z|17|GMZ17
2017-09-14 09:00|118.92||||76|||0.01|||Z|17|GMZ17
2017-09-14 10:00|118.9||||3|||0|||Z|17|GMZ17
2017-09-14 11:30|118.84||||73|||0|||Z|17|GMZ17
2017-09-14 12:30|118.92||||21|||0|||Z|17|GMZ17
2017-09-14 13:30|118.98||||33|||0.04|||Z|17|GMZ17
2017-09-15 05:30|118.86||||1|||0|||Z|17|GMZ17
2017-09-15 06:00|118.84||||2|||0.02|||Z|17|GMZ17
2017-09-15 06:30|118.83||||55|||0.05|||Z|17|GMZ17
2017-09-15 07:00|118.82||||17|||0|||Z|17|GMZ17
2017-09-15 07:30|118.9||||54|||0.03|||Z|17|GMZ17
2017-09-15 08:00|118.88||||100|||0.01|||Z|17|GMZ17
2017-09-15 08:30|118.86||||112|||0.02|||Z|17|GMZ17
2017-09-15 09:00|118.8||||153|||0.05|||Z|17|GMZ17
2017-09-15 09:30|118.82||||89|||0.02|||Z|17|GMZ17
2017-09-15 10:00|118.85||||23|||0.02|||Z|17|GMZ17
2017-09-15 10:30|118.86||||1|||0|||Z|17|GMZ17
2017-09-15 12:00|118.86||||50|||0|||Z|17|GMZ17
2017-09-15 13:00|118.88||||50|||0|||Z|17|GMZ17
2017-09-15 13:30|118.85||||2|||0|||Z|17|GMZ17
2017-09-18 07:00|118.79||||101|||0.03|||Z|17|GMZ17
2017-09-18 07:30|118.79||||17|||0.01|||Z|17|GMZ17
2017-09-18 08:00|118.76||||50|||0|||Z|17|GMZ17
2017-09-18 08:30|118.76||||50|||0|||Z|17|GMZ17
2017-09-18 09:00|118.82||||50|||0|||Z|17|GMZ17
2017-09-18 09:30|118.76||||41|||0|||Z|17|GMZ17
2017-09-18 10:00|118.79||||25|||0|||Z|17|GMZ17
2017-09-18 10:30|118.82||||50|||0|||Z|17|GMZ17
2017-09-18 13:00|118.88||||326|||0.14|||Z|17|GMZ17
2017-09-18 13:30|118.95||||204|||0.11|||Z|17|GMZ17
2017-09-18 14:30|118.99||||50|||0|||Z|17|GMZ17
2017-09-19 05:00|119.2||||21|||0.04|||Z|17|GMZ17
2017-09-19 06:00|119.05||||94|||0.02|||Z|17|GMZ17
2017-09-19 07:00|119.08||||104|||0|||Z|17|GMZ17
2017-09-19 07:30|119.1||||110|||0.03|||Z|17|GMZ17
2017-09-19 08:00|119.09||||147|||0.04|||Z|17|GMZ17
2017-09-19 08:30|119.07||||31|||0.02|||Z|17|GMZ17
2017-09-19 09:00|119.04||||60|||0.02|||Z|17|GMZ17
2017-09-19 09:30|119.06||||100|||0.00999999999999|||Z|17|GMZ17
2017-09-19 10:00|119.06||||64|||0.01|||Z|17|GMZ17
2017-09-19 10:30|119.03||||50|||0|||Z|17|GMZ17
2017-09-19 11:00|119.04||||181|||0.02|||Z|17|GMZ17
2017-09-19 12:00|118.98||||53|||0.02|||Z|17|GMZ17
2017-09-19 12:30|118.97||||1|||0|||Z|17|GMZ17
2017-09-19 13:00|118.97||||150|||0|||Z|17|GMZ17
2017-09-19 13:30|118.98||||229|||0.1|||Z|17|GMZ17
2017-09-20 07:00|118.98||||22|||0.02|||Z|17|GMZ17
2017-09-20 07:30|118.99||||50|||0|||Z|17|GMZ17
2017-09-20 09:30|119.03||||18|||0.04|||Z|17|GMZ17
2017-09-20 10:00|119.02||||6|||0|||Z|17|GMZ17
2017-09-20 10:30|119.03||||25|||0|||Z|17|GMZ17
2017-09-20 12:00|119.04||||3|||0|||Z|17|GMZ17
2017-09-20 12:30|119.04||||1|||0|||Z|17|GMZ17
2017-09-20 13:30|118.93||||58|||0.11|||Z|17|GMZ17
2017-09-20 14:00|118.89||||26|||0|||Z|17|GMZ17
2017-09-21 07:00|118.98||||42|||0.07|||Z|17|GMZ17
2017-09-21 07:30|118.94||||52|||0.04|||Z|17|GMZ17
2017-09-21 08:00|118.94||||24|||0|||Z|17|GMZ17
2017-09-21 08:30|118.98||||75|||0.02|||Z|17|GMZ17
2017-09-21 09:00|118.96||||50|||0|||Z|17|GMZ17
2017-09-21 09:30|118.91||||165|||0.05|||Z|17|GMZ17
2017-09-21 10:00|118.93||||34|||0.01|||Z|17|GMZ17
2017-09-21 11:00|118.9||||14|||0|||Z|17|GMZ17
2017-09-21 13:00|118.86||||9|||0.03|||Z|17|GMZ17
2017-09-21 13:30|118.87||||4|||0|||Z|17|GMZ17
2017-09-21 14:00|118.87||||6|||0.03|||Z|17|GMZ17
2017-09-22 07:00|118.81||||53|||0.03|||Z|17|GMZ17
2017-09-22 07:30|118.94||||194|||0.09|||Z|17|GMZ17
2017-09-22 08:00|118.95||||166|||0.03|||Z|17|GMZ17
2017-09-22 08:30|118.95||||150|||0.00999999999999|||Z|17|GMZ17
2017-09-22 09:30|118.91||||75|||0.03|||Z|17|GMZ17
2017-09-22 10:00|118.88||||15|||0|||Z|17|GMZ17
2017-09-22 11:30|118.87||||26|||0|||Z|17|GMZ17
2017-09-22 12:00|118.89||||50|||0|||Z|17|GMZ17
2017-09-22 13:00|118.91||||62|||0.01|||Z|17|GMZ17
2017-09-22 13:30|118.92||||53|||0.02|||Z|17|GMZ17
2017-09-25 07:00|118.86||||178|||0.04|||Z|17|GMZ17
2017-09-25 07:30|118.85||||100|||0.01|||Z|17|GMZ17
2017-09-25 08:00|118.83||||50|||0|||Z|17|GMZ17
2017-09-25 08:30|118.88||||51|||0.04|||Z|17|GMZ17
2017-09-25 09:00|118.87||||52|||0|||Z|17|GMZ17
2017-09-25 09:30|118.93||||201|||0.05|||Z|17|GMZ17
2017-09-25 10:00|118.94||||12|||0.01|||Z|17|GMZ17
2017-09-25 10:30|118.97||||100|||0.01|||Z|17|GMZ17
2017-09-25 11:00|118.99||||156|||0.03|||Z|17|GMZ17
2017-09-25 11:30|118.97||||150|||0.01|||Z|17|GMZ17
2017-09-25 13:00|118.95||||50|||0|||Z|17|GMZ17
2017-09-25 13:30|118.97||||3|||0|||Z|17|GMZ17
2017-09-26 07:00|118.94||||5|||0.01|||Z|17|GMZ17
2017-09-26 07:30|118.95||||2|||0|||Z|17|GMZ17
2017-09-26 08:00|118.86||||202|||0.03|||Z|17|GMZ17
2017-09-26 08:30|118.85||||26|||0.02|||Z|17|GMZ17
2017-09-26 09:30|118.85||||135|||0.03|||Z|17|GMZ17
2017-09-26 10:30|118.86||||12|||0.02|||Z|17|GMZ17
2017-09-26 11:00|118.89||||28|||0.01|||Z|17|GMZ17
2017-09-26 11:30|118.85||||99|||0.01|||Z|17|GMZ17
2017-09-26 12:30|118.83||||121|||0.02|||Z|17|GMZ17
2017-09-26 13:30|118.87||||73|||0.03|||Z|17|GMZ17
2017-09-26 14:00|118.85||||3|||0|||Z|17|GMZ17
2017-09-27 05:00|118.67||||50|||0|||Z|17|GMZ17
2017-09-27 05:30|118.62||||130|||0.08|||Z|17|GMZ17
2017-09-27 06:00|118.58||||221|||0.05|||Z|17|GMZ17
2017-09-27 07:00|118.65||||310|||0.05|||Z|17|GMZ17
2017-09-27 07:30|118.56||||30|||0.04|||Z|17|GMZ17
2017-09-27 08:00|118.57||||54|||0.03|||Z|17|GMZ17
2017-09-27 08:30|118.6||||650|||0.04|||Z|17|GMZ17
2017-09-27 09:00|118.6||||87|||0.02|||Z|17|GMZ17
2017-09-27 09:30|118.65||||134|||0.05|||Z|17|GMZ17
2017-09-27 10:00|118.62||||80|||0.02|||Z|17|GMZ17
2017-09-27 10:30|118.65||||50|||0|||Z|17|GMZ17
2017-09-27 11:30|118.98||||59|||0.02|||Z|17|GMZ17
2017-09-27 12:00|118.94||||66|||0.04|||Z|17|GMZ17
2017-09-27 12:30|118.92||||50|||0|||Z|17|GMZ17
2017-09-27 13:00|118.91||||86|||0.00999999999999|||Z|17|GMZ17
2017-09-27 13:30|118.9||||36|||0.02|||Z|17|GMZ17
2017-09-28 06:30|118.91||||49|||0|||Z|17|GMZ17
2017-09-28 07:00|118.95||||35|||0.06|||Z|17|GMZ17
2017-09-28 07:30|119||||72|||0.04|||Z|17|GMZ17
2017-09-28 08:00|119.04||||259|||0.06|||Z|17|GMZ17
2017-09-28 09:30|119.02||||174|||0.03|||Z|17|GMZ17
2017-09-28 10:00|119||||50|||0|||Z|17|GMZ17
2017-09-28 11:00|118.99||||2|||0|||Z|17|GMZ17
2017-09-28 12:00|119.04||||100|||0.02|||Z|17|GMZ17
2017-09-28 12:30|119.07||||277|||0.04|||Z|17|GMZ17
2017-09-28 13:00|119.06||||106|||0.01|||Z|17|GMZ17
2017-09-28 13:30|119.1||||3|||0|||Z|17|GMZ17
2017-09-28 15:00|119.02||||20|||0|||Z|17|GMZ17
2017-09-29 05:00|119.07||||95|||0.07|||Z|17|GMZ17
2017-09-29 05:30|119.06||||11|||0.00999999999999|||Z|17|GMZ17
2017-09-29 07:00|119.01||||114|||0.05|||Z|17|GMZ17
2017-09-29 07:30|119.24||||168|||0.17|||Z|17|GMZ17
2017-09-29 08:00|119.3||||165|||0.02|||Z|17|GMZ17
2017-09-29 08:30|119.17||||189|||0.13|||Z|17|GMZ17
2017-09-29 09:00|119.2||||56|||0.02|||Z|17|GMZ17
2017-09-29 09:30|119.2||||114|||0.02|||Z|17|GMZ17
2017-09-29 10:00|119.23||||19|||0|||Z|17|GMZ17
2017-09-29 10:30|119.2||||100|||0.00999999999999|||Z|17|GMZ17
2017-09-29 11:00|119.21||||51|||0.04|||Z|17|GMZ17
2017-09-29 11:30|119.19||||41|||0|||Z|17|GMZ17
2017-09-29 12:00|119.18||||210|||0.02|||Z|17|GMZ17
2017-09-29 13:00|119.23||||2|||0|||Z|17|GMZ17
2017-09-29 14:00|119.16||||53|||0|||Z|17|GMZ17
2017-10-02 05:00|119.15||||1|||0|||Z|17|GMZ17
2017-10-02 05:30|119.17||||50|||0|||Z|17|GMZ17
2017-10-02 06:00|119.23||||22|||0|||Z|17|GMZ17
2017-10-02 06:30|119.17||||46|||0|||Z|17|GMZ17
2017-10-02 07:00|119.18||||163|||0.03|||Z|17|GMZ17
2017-10-02 07:30|119.21||||145|||0.04|||Z|17|GMZ17
2017-10-02 08:00|119.19||||1|||0|||Z|17|GMZ17
2017-10-02 08:30|119.19||||162|||0.00999999999999|||Z|17|GMZ17
2017-10-02 09:00|119.19||||125|||0.00999999999999|||Z|17|GMZ17
2017-10-02 09:30|119.17||||27|||0.02|||Z|17|GMZ17
2017-10-02 10:30|119.15||||5|||0|||Z|17|GMZ17
2017-10-02 11:30|119.1||||56|||0.04|||Z|17|GMZ17
2017-10-02 12:00|119.1||||92|||0|||Z|17|GMZ17
2017-10-02 13:00|119.13||||164|||0.02|||Z|17|GMZ17
2017-10-02 13:30|119.11||||106|||0.01|||Z|17|GMZ17
2017-10-02 14:00|119.08||||3|||0|||Z|17|GMZ17
2017-10-02 14:30|119.05||||50|||0|||Z|17|GMZ17
2017-10-03 05:30|119.03||||72|||0.02|||Z|17|GMZ17
2017-10-03 06:00|119.02||||112|||0.04|||Z|17|GMZ17
2017-10-03 07:00|118.99||||128|||0.05|||Z|17|GMZ17
2017-10-03 07:30|119.03||||124|||0.05|||Z|17|GMZ17
2017-10-03 08:00|119.06||||8|||0|||Z|17|GMZ17
2017-10-03 08:30|119.08||||25|||0|||Z|17|GMZ17
2017-10-03 09:00|119.13||||20|||0|||Z|17|GMZ17
2017-10-03 09:30|119.12||||106|||0.03|||Z|17|GMZ17
2017-10-03 10:00|119.13||||13|||0.02|||Z|17|GMZ17
2017-10-03 10:30|119.13||||5|||0|||Z|17|GMZ17
2017-10-03 11:30|119.11||||50|||0|||Z|17|GMZ17
2017-10-03 12:00|119.1||||51|||0|||Z|17|GMZ17
2017-10-03 12:30|119.13||||50|||0|||Z|17|GMZ17
2017-10-03 13:00|119.15||||51|||0.01|||Z|17|GMZ17
2017-10-03 14:00|119.13||||2|||0|||Z|17|GMZ17
2017-10-03 14:30|119.15||||50|||0|||Z|17|GMZ17
2017-10-03 15:00|119.17||||1|||0|||Z|17|GMZ17
2017-10-04 05:30|119.27||||14|||0.02|||Z|17|GMZ17
2017-10-04 06:30|119.28||||6|||0|||Z|17|GMZ17
2017-10-04 07:00|119.25||||200|||0|||Z|17|GMZ17
2017-10-04 07:30|119.25||||450|||0.01|||Z|17|GMZ17
2017-10-04 08:00|119.26||||116|||0.03|||Z|17|GMZ17
2017-10-04 08:30|119.22||||225|||0.02|||Z|17|GMZ17
2017-10-04 09:00|119.15||||200|||0.05|||Z|17|GMZ17
2017-10-04 09:30|119.19||||100|||0.02|||Z|17|GMZ17
2017-10-04 10:00|119.09||||97|||0.05|||Z|17|GMZ17
2017-10-04 11:00|119.09||||45|||0|||Z|17|GMZ17
2017-10-04 12:00|119.09||||37|||0.01|||Z|17|GMZ17
2017-10-04 13:00|119.09||||50|||0|||Z|17|GMZ17
2017-10-04 14:00|119.13||||3|||0|||Z|17|GMZ17
2017-10-05 07:00|119.15||||253|||0.00999999999999|||Z|17|GMZ17
2017-10-05 07:30|119.2||||60|||0.04|||Z|17|GMZ17
2017-10-05 08:00|119.23||||82|||0.03|||Z|17|GMZ17
2017-10-05 08:30|119.21||||200|||0.00999999999999|||Z|17|GMZ17
2017-10-05 09:00|119.21||||155|||0.05|||Z|17|GMZ17
2017-10-05 09:30|119.2||||150|||0.00999999999999|||Z|17|GMZ17
2017-10-05 11:00|119.19||||62|||0|||Z|17|GMZ17
2017-10-05 11:30|119.2||||19|||0|||Z|17|GMZ17
2017-10-05 12:30|119.2||||57|||0.02|||Z|17|GMZ17
2017-10-05 14:00|119.2||||3|||0|||Z|17|GMZ17
2017-10-06 07:00|119.18||||88|||0.03|||Z|17|GMZ17
2017-10-06 07:30|119.02||||132|||0.05|||Z|17|GMZ17
2017-10-06 08:00|119.03||||120|||0.03|||Z|17|GMZ17
2017-10-06 08:30|119.02||||191|||0.03|||Z|17|GMZ17
2017-10-06 09:00|119.04||||25|||0.04|||Z|17|GMZ17
2017-10-06 09:30|119.05||||53|||0.01|||Z|17|GMZ17
2017-10-06 10:00|119.08||||6|||0.01|||Z|17|GMZ17
2017-10-06 12:00|119.14||||1|||0|||Z|17|GMZ17
2017-10-10 07:00|119.1||||107|||0.04|||Z|17|GMZ17
2017-10-10 07:30|119.05||||51|||0.01|||Z|17|GMZ17
2017-10-10 08:00|119.02||||1|||0|||Z|17|GMZ17
2017-10-10 08:30|119.08||||11|||0|||Z|17|GMZ17
2017-10-10 09:00|119.17||||345|||0.05|||Z|17|GMZ17
2017-10-10 09:30|119.19||||105|||0.02|||Z|17|GMZ17
2017-10-10 10:00|119.16||||55|||0.02|||Z|17|GMZ17
2017-10-10 11:00|119.13||||1|||0|||Z|17|GMZ17
2017-10-10 12:00|119.13||||1|||0|||Z|17|GMZ17
2017-10-10 12:30|119.11||||106|||0.03|||Z|17|GMZ17
2017-10-10 13:30|119.11||||14|||0.01|||Z|17|GMZ17
2017-10-10 14:00|119.13||||33|||0.00999999999999|||Z|17|GMZ17
2017-10-11 07:00|119.12||||103|||0.02|||Z|17|GMZ17
2017-10-11 07:30|119.16||||65|||0.03|||Z|17|GMZ17
2017-10-11 08:00|119.16||||105|||0.01|||Z|17|GMZ17
2017-10-11 08:30|119.18||||3|||0|||Z|17|GMZ17
2017-10-11 09:00|119.16||||50|||0|||Z|17|GMZ17
2017-10-11 10:00|119.15||||50|||0|||Z|17|GMZ17
2017-10-11 10:30|119.15||||6|||0|||Z|17|GMZ17
2017-10-11 12:30|119.14||||100|||0.01|||Z|17|GMZ17
2017-10-11 13:00|119.16||||98|||0.00999999999999|||Z|17|GMZ17
2017-10-11 13:30|119.12||||58|||0.02|||Z|17|GMZ17
2017-10-11 14:00|119.14||||3|||0|||Z|17|GMZ17
2017-10-12 06:30|119.15||||16|||0|||Z|17|GMZ17
2017-10-12 07:00|119.15||||63|||0.01|||Z|17|GMZ17
2017-10-12 07:30|119.1||||116|||0.04|||Z|17|GMZ17
2017-10-12 08:00|119.15||||50|||0|||Z|17|GMZ17
2017-10-12 08:30|119.11||||98|||0.04|||Z|17|GMZ17
2017-10-12 09:00|119.12||||72|||0.02|||Z|17|GMZ17
2017-10-12 09:30|119.14||||160|||0.04|||Z|17|GMZ17
2017-10-12 10:00|119.12||||153|||0.07|||Z|17|GMZ17
2017-10-12 10:30|119.13||||64|||0|||Z|17|GMZ17
2017-10-12 11:30|119.15||||69|||0.02|||Z|17|GMZ17
2017-10-12 12:00|119.18||||105|||0.03|||Z|17|GMZ17
2017-10-12 12:30|119.2||||118|||0.06|||Z|17|GMZ17
2017-10-12 13:30|119.22||||150|||0.01|||Z|17|GMZ17
2017-10-12 14:00|119.23||||3|||0|||Z|17|GMZ17
2017-10-12 14:30|119.18||||19|||0|||Z|17|GMZ17
2017-10-12 15:00|119.18||||2|||0|||Z|17|GMZ17
2017-10-13 06:30|119.2||||16|||0|||Z|17|GMZ17
2017-10-13 07:00|119.18||||30|||0.02|||Z|17|GMZ17
2017-10-13 08:00|119.35||||38|||0.02|||Z|17|GMZ17
2017-10-13 08:30|119.36||||66|||0.02|||Z|17|GMZ17
2017-10-13 09:00|119.34||||56|||0.02|||Z|17|GMZ17
2017-10-13 09:30|119.34||||56|||0.02|||Z|17|GMZ17
2017-10-13 10:00|119.37||||81|||0.03|||Z|17|GMZ17
2017-10-13 10:30|119.35||||101|||0.02|||Z|17|GMZ17
2017-10-13 11:00|119.36||||50|||0|||Z|17|GMZ17
2017-10-13 11:30|119.36||||61|||0|||Z|17|GMZ17
2017-10-13 12:00|119.38||||102|||0.01|||Z|17|GMZ17
2017-10-13 12:30|119.36||||66|||0.01|||Z|17|GMZ17
2017-10-13 13:00|119.38||||102|||0.02|||Z|17|GMZ17
2017-10-13 13:30|119.38||||50|||0|||Z|17|GMZ17
2017-10-13 14:00|119.44||||3|||0.03|||Z|17|GMZ17
2017-10-13 14:30|119.39||||16|||0|||Z|17|GMZ17
2017-10-16 05:30|119.42||||6|||0|||Z|17|GMZ17
2017-10-16 07:00|119.51||||20|||0.03|||Z|17|GMZ17
2017-10-16 08:00|119.48||||50|||0|||Z|17|GMZ17
2017-10-16 08:30|119.44||||156|||0.05|||Z|17|GMZ17
2017-10-16 09:00|119.46||||100|||0.00999999999999|||Z|17|GMZ17
2017-10-16 09:30|119.49||||6|||0|||Z|17|GMZ17
2017-10-16 10:00|119.45||||12|||0.02|||Z|17|GMZ17
2017-10-16 10:30|119.49||||54|||0.02|||Z|17|GMZ17
2017-10-16 11:30|119.51||||50|||0|||Z|17|GMZ17
2017-10-16 12:00|119.47||||145|||0.01|||Z|17|GMZ17
2017-10-16 12:30|119.48||||12|||0|||Z|17|GMZ17
2017-10-16 13:00|119.47||||56|||0.01|||Z|17|GMZ17
2017-10-16 13:30|119.43||||50|||0|||Z|17|GMZ17
2017-10-16 14:00|119.44||||40|||0.05|||Z|17|GMZ17
2017-10-17 05:00|119.52||||3|||0|||Z|17|GMZ17
2017-10-17 05:30|119.47||||2|||0|||Z|17|GMZ17
2017-10-17 06:30|119.54||||12|||0.04|||Z|17|GMZ17
2017-10-17 07:30|119.37||||81|||0.02|||Z|17|GMZ17
2017-10-17 08:00|119.39||||130|||0.02|||Z|17|GMZ17
2017-10-17 09:00|119.45||||41|||0.01|||Z|17|GMZ17
2017-10-17 09:30|119.48||||109|||0.03|||Z|17|GMZ17
2017-10-17 11:30|119.47||||16|||0|||Z|17|GMZ17
2017-10-17 12:30|119.5||||143|||0.02|||Z|17|GMZ17
2017-10-17 13:00|119.49||||16|||0|||Z|17|GMZ17
2017-10-17 14:30|119.5||||3|||0|||Z|17|GMZ17
2017-10-18 07:00|119.42||||3|||0|||Z|17|GMZ17
2017-10-18 07:30|119.4||||10|||0.06|||Z|17|GMZ17
2017-10-18 08:30|119.38||||150|||0.04|||Z|17|GMZ17
2017-10-18 09:00|119.36||||50|||0|||Z|17|GMZ17
2017-10-18 09:30|119.38||||81|||0.02|||Z|17|GMZ17
2017-10-18 10:30|119.38||||50|||0|||Z|17|GMZ17
2017-10-18 11:00|119.4||||128|||0.02|||Z|17|GMZ17
2017-10-18 11:30|119.41||||106|||0.01|||Z|17|GMZ17
2017-10-18 12:30|119.4||||6|||0|||Z|17|GMZ17
2017-10-18 14:00|119.38||||3|||0|||Z|17|GMZ17
2017-10-19 06:30|119.53||||1|||0|||Z|17|GMZ17
2017-10-19 07:00|119.56||||182|||0.07|||Z|17|GMZ17
2017-10-19 07:30|119.56||||191|||0.02|||Z|17|GMZ17
2017-10-19 08:00|119.6||||53|||0|||Z|17|GMZ17
2017-10-19 08:30|119.64||||52|||0|||Z|17|GMZ17
2017-10-19 09:00|119.63||||33|||0.04|||Z|17|GMZ17
2017-10-19 09:30|119.56||||63|||0.03|||Z|17|GMZ17
2017-10-19 10:00|119.59||||109|||0.00999999999999|||Z|17|GMZ17
2017-10-19 11:30|119.57||||53|||0.02|||Z|17|GMZ17
2017-10-19 12:30|119.56||||20|||0|||Z|17|GMZ17
2017-10-19 13:00|119.51||||154|||0.06|||Z|17|GMZ17
2017-10-19 13:30|119.51||||18|||0|||Z|17|GMZ17
2017-10-19 14:00|119.46||||3|||0|||Z|17|GMZ17
2017-10-19 14:30|119.5||||50|||0|||Z|17|GMZ17
2017-10-19 15:00|119.47||||46|||0|||Z|17|GMZ17
2017-10-20 07:00|119.42||||301|||0.03|||Z|17|GMZ17
2017-10-20 08:00|119.55||||175|||0.02|||Z|17|GMZ17
2017-10-20 08:30|119.51||||150|||0.04|||Z|17|GMZ17
2017-10-20 09:00|119.56||||70|||0|||Z|17|GMZ17
2017-10-20 09:30|119.6||||113|||0.03|||Z|17|GMZ17
2017-10-20 10:30|119.51||||33|||0.04|||Z|17|GMZ17
2017-10-20 11:00|119.5||||100|||0.03|||Z|17|GMZ17
2017-10-20 11:30|119.5||||16|||0|||Z|17|GMZ17
2017-10-20 12:30|119.52||||66|||0|||Z|17|GMZ17
2017-10-20 13:00|119.53||||106|||0.01|||Z|17|GMZ17
2017-10-20 13:30|119.53||||56|||0.01|||Z|17|GMZ17
2017-10-20 14:00|119.55||||3|||0|||Z|17|GMZ17
2017-10-20 14:30|119.52||||16|||0|||Z|17|GMZ17
2017-10-23 07:00|119.55||||69|||0.01|||Z|17|GMZ17
2017-10-23 08:30|119.6||||48|||0|||Z|17|GMZ17
2017-10-23 09:00|119.61||||50|||0|||Z|17|GMZ17
2017-10-23 10:00|119.61||||63|||0.01|||Z|17|GMZ17
2017-10-23 11:00|119.58||||7|||0|||Z|17|GMZ17
2017-10-23 11:30|119.57||||67|||0.01|||Z|17|GMZ17
2017-10-23 12:30|119.57||||150|||0.03|||Z|17|GMZ17
2017-10-23 13:00|119.55||||2|||0.01|||Z|17|GMZ17
2017-10-23 13:30|119.53||||51|||0.02|||Z|17|GMZ17
2017-10-23 15:00|119.56||||1|||0|||Z|17|GMZ17
2017-10-24 06:00|119.46||||50|||0|||Z|17|GMZ17
2017-10-24 07:00|119.4||||165|||0.03|||Z|17|GMZ17
2017-10-24 07:30|119.41||||150|||0.00999999999999|||Z|17|GMZ17
2017-10-24 08:00|119.4||||126|||0.02|||Z|17|GMZ17
2017-10-24 08:30|119.41||||200|||0.02|||Z|17|GMZ17
2017-10-24 09:30|119.4||||54|||0.02|||Z|17|GMZ17
2017-10-24 10:00|119.4||||81|||0|||Z|17|GMZ17
2017-10-24 10:30|119.4||||100|||0|||Z|17|GMZ17
2017-10-24 12:30|119.45||||44|||0|||Z|17|GMZ17
2017-10-24 13:30|119.45||||51|||0.03|||Z|17|GMZ17
2017-10-24 14:00|119.37||||2|||0|||Z|17|GMZ17
2017-10-25 07:00|119.31||||71|||0.03|||Z|17|GMZ17
2017-10-25 08:30|119.25||||209|||0.03|||Z|17|GMZ17
2017-10-25 09:00|119.54||||104|||0.09|||Z|17|GMZ17
2017-10-25 09:30|119.55||||133|||0.02|||Z|17|GMZ17
2017-10-25 10:00|119.56||||56|||0.03|||Z|17|GMZ17
2017-10-25 10:30|119.54||||150|||0|||Z|17|GMZ17
2017-10-25 11:00|119.58||||112|||0.04|||Z|17|GMZ17
2017-10-25 11:30|119.54||||53|||0.00999999999999|||Z|17|GMZ17
2017-10-25 12:00|119.56||||200|||0.02|||Z|17|GMZ17
2017-10-25 12:30|119.56||||100|||0.00999999999999|||Z|17|GMZ17
2017-10-25 13:00|119.54||||50|||0|||Z|17|GMZ17
2017-10-25 13:30|119.55||||50|||0|||Z|17|GMZ17
2017-10-26 06:30|119.55||||96|||0.01|||Z|17|GMZ17
2017-10-26 07:00|119.54||||237|||0.00999999999999|||Z|17|GMZ17
2017-10-26 07:30|119.6||||272|||0.06|||Z|17|GMZ17
2017-10-26 08:00|119.63||||132|||0.00999999999999|||Z|17|GMZ17
2017-10-26 08:30|119.6||||150|||0.02|||Z|17|GMZ17
2017-10-26 09:00|119.59||||101|||0|||Z|17|GMZ17
2017-10-26 09:30|119.57||||179|||0.03|||Z|17|GMZ17
2017-10-26 10:00|119.59||||346|||0.04|||Z|17|GMZ17
2017-10-26 10:30|119.6||||58|||0.00999999999999|||Z|17|GMZ17
2017-10-26 12:00|119.61||||100|||0|||Z|17|GMZ17
2017-10-26 12:30|119.6||||86|||0.00999999999999|||Z|17|GMZ17
2017-10-26 14:00|119.57||||53|||0.03|||Z|17|GMZ17
2017-10-26 14:30|119.57||||18|||0|||Z|17|GMZ17
2017-10-26 15:00|119.56||||8|||0|||Z|17|GMZ17
2017-10-27 06:00|119.68||||46|||0|||Z|17|GMZ17
2017-10-27 06:30|119.61||||53|||0.02|||Z|17|GMZ17
2017-10-27 07:00|119.65||||60|||0.04|||Z|17|GMZ17
2017-10-27 07:30|119.62||||61|||0.03|||Z|17|GMZ17
2017-10-27 08:30|119.66||||106|||0.01|||Z|17|GMZ17
2017-10-27 09:00|119.7||||201|||0.03|||Z|17|GMZ17
2017-10-27 09:30|119.75||||61|||0.01|||Z|17|GMZ17
2017-10-27 10:30|119.73||||27|||0|||Z|17|GMZ17
2017-10-27 11:30|119.73||||1|||0|||Z|17|GMZ17
2017-10-27 12:00|119.74||||5|||0|||Z|17|GMZ17
2017-10-27 12:30|119.73||||5|||0|||Z|17|GMZ17
2017-10-27 13:00|119.75||||25|||0|||Z|17|GMZ17
2017-10-27 13:30|119.76||||50|||0|||Z|17|GMZ17
2017-10-27 14:00|119.68||||3|||0|||Z|17|GMZ17
2017-10-30 06:30|119.83||||3|||0|||Z|17|GMZ17
2017-10-30 07:00|119.8||||8|||0.01|||Z|17|GMZ17
2017-10-30 07:30|119.81||||90|||0.02|||Z|17|GMZ17
2017-10-30 08:00|119.84||||118|||0.02|||Z|17|GMZ17
2017-10-30 08:30|119.85||||6|||0|||Z|17|GMZ17
2017-10-30 09:00|119.86||||75|||0|||Z|17|GMZ17
2017-10-30 09:30|119.84||||306|||0.02|||Z|17|GMZ17
2017-10-30 10:00|119.86||||100|||0.01|||Z|17|GMZ17
2017-10-30 10:30|119.88||||25|||0|||Z|17|GMZ17
2017-10-30 13:30|119.89||||4|||0|||Z|17|GMZ17
2017-10-30 14:00|119.92||||10|||0|||Z|17|GMZ17
2017-10-31 07:00|119.93||||20|||0|||Z|17|GMZ17
2017-10-31 07:30|120.03||||255|||0.2|||Z|17|GMZ17
2017-10-31 08:00|120||||150|||0.01|||Z|17|GMZ17
2017-10-31 09:00|119.96||||8|||0|||Z|17|GMZ17
2017-10-31 09:30|119.98||||51|||0.01|||Z|17|GMZ17
2017-10-31 10:00|119.96||||65|||0.00999999999999|||Z|17|GMZ17
2017-10-31 10:30|119.94||||124|||0.03|||Z|17|GMZ17
2017-10-31 12:30|119.96||||50|||0|||Z|17|GMZ17
2017-10-31 13:30|119.94||||50|||0|||Z|17|GMZ17
2017-10-31 14:00|120.03||||3|||0|||Z|17|GMZ17
2017-11-01 07:00|119.87||||123|||0.03|||Z|17|GMZ17
2017-11-01 07:30|119.86||||103|||0.01|||Z|17|GMZ17
2017-11-01 08:30|119.85||||17|||0|||Z|17|GMZ17
2017-11-01 09:30|119.93||||16|||0|||Z|17|GMZ17
2017-11-01 10:00|119.88||||106|||0.02|||Z|17|GMZ17
2017-11-01 11:30|119.85||||73|||0.01|||Z|17|GMZ17
2017-11-01 12:00|119.84||||25|||0|||Z|17|GMZ17
2017-11-01 12:30|119.83||||2|||0|||Z|17|GMZ17
2017-11-01 13:00|119.83||||50|||0|||Z|17|GMZ17
2017-11-01 14:00|119.79||||1|||0|||Z|17|GMZ17
2017-11-02 07:00|119.86||||48|||0|||Z|17|GMZ17
2017-11-02 07:30|119.86||||50|||0|||Z|17|GMZ17
2017-11-02 08:00|119.87||||33|||0.00999999999999|||Z|17|GMZ17
2017-11-02 08:30|119.87||||50|||0|||Z|17|GMZ17
2017-11-02 09:00|119.91||||53|||0.02|||Z|17|GMZ17
2017-11-02 09:30|119.88||||118|||0|||Z|17|GMZ17
2017-11-02 10:00|119.87||||18|||0|||Z|17|GMZ17
2017-11-02 10:30|119.86||||100|||0.01|||Z|17|GMZ17
2017-11-02 11:00|119.86||||50|||0|||Z|17|GMZ17
2017-11-02 12:00|119.88||||5|||0|||Z|17|GMZ17
2017-11-03 08:00|119.75||||200|||0.01|||Z|17|GMZ17
2017-11-03 08:30|119.75||||50|||0|||Z|17|GMZ17
2017-11-03 09:00|119.72||||35|||0|||Z|17|GMZ17
2017-11-03 09:30|119.72||||50|||0|||Z|17|GMZ17
2017-11-03 10:30|119.77||||66|||0|||Z|17|GMZ17
2017-11-03 12:00|119.79||||51|||0.02|||Z|17|GMZ17
2017-11-03 12:30|119.78||||16|||0|||Z|17|GMZ17
2017-11-03 13:30|119.77||||50|||0|||Z|17|GMZ17
2017-11-03 14:00|119.77||||52|||0.02|||Z|17|GMZ17
2017-11-03 14:30|119.74||||6|||0|||Z|17|GMZ17
2017-11-06 07:30|119.85||||7|||0.00999999999999|||Z|17|GMZ17
2017-11-06 08:00|119.87||||72|||0.03|||Z|17|GMZ17
2017-11-06 08:30|119.88||||78|||0.01|||Z|17|GMZ17
2017-11-06 10:00|119.88||||50|||0|||Z|17|GMZ17
2017-11-06 10:30|119.9||||10|||0|||Z|17|GMZ17
2017-11-06 11:00|119.89||||16|||0|||Z|17|GMZ17
2017-11-06 11:30|119.91||||65|||0.00999999999999|||Z|17|GMZ17
2017-11-06 12:30|119.91||||15|||0.00999999999999|||Z|17|GMZ17
2017-11-06 13:00|119.91||||23|||0|||Z|17|GMZ17
2017-11-06 13:30|119.91||||25|||0|||Z|17|GMZ17
2017-11-06 14:30|119.9||||10|||0|||Z|17|GMZ17
2017-11-07 07:00|119.94||||207|||0.03|||Z|17|GMZ17
2017-11-07 07:30|119.98||||116|||0.04|||Z|17|GMZ17
2017-11-07 08:00|120.03||||98|||0.04|||Z|17|GMZ17
2017-11-07 08:30|120.02||||155|||0.03|||Z|17|GMZ17
2017-11-07 09:00|120.02||||90|||0.00999999999999|||Z|17|GMZ17
2017-11-07 09:30|120.07||||83|||0.03|||Z|17|GMZ17
2017-11-07 10:00|120.05||||77|||0.02|||Z|17|GMZ17
2017-11-07 11:00|120.09||||133|||0.02|||Z|17|GMZ17
2017-11-08 07:00|120.06||||3|||0|||Z|17|GMZ17
2017-11-08 08:30|120.07||||50|||0|||Z|17|GMZ17
2017-11-08 09:00|120.06||||4|||0|||Z|17|GMZ17
2017-11-08 10:00|120.03||||26|||0.01|||Z|17|GMZ17
2017-11-08 10:30|120.02||||50|||0|||Z|17|GMZ17
2017-11-08 11:00|120||||54|||0.01|||Z|17|GMZ17
2017-11-08 12:00|120.02||||8|||0|||Z|17|GMZ17
2017-11-08 12:30|120.01||||52|||0.01|||Z|17|GMZ17
2017-11-09 07:00|119.81||||7|||0.01|||Z|17|GMZ17
2017-11-09 07:30|119.82||||50|||0|||Z|17|GMZ17
2017-11-09 08:00|119.82||||52|||0.04|||Z|17|GMZ17
2017-11-09 08:30|119.83||||68|||0.01|||Z|17|GMZ17
2017-11-09 09:00|119.81||||140|||0.03|||Z|17|GMZ17
2017-11-09 10:00|119.76||||106|||0.02|||Z|17|GMZ17
2017-11-09 10:30|119.82||||50|||0|||Z|17|GMZ17
2017-11-09 11:00|119.81||||77|||0|||Z|17|GMZ17
2017-11-09 11:30|119.84||||50|||0|||Z|17|GMZ17
2017-11-09 13:00|119.78||||23|||0.01|||Z|17|GMZ17
2017-11-09 13:30|119.77||||115|||0.04|||Z|17|GMZ17
2017-11-09 14:00|119.8||||50|||0|||Z|17|GMZ17
2017-11-09 15:00|119.82||||8|||0|||Z|17|GMZ17
2017-11-10 05:30|119.67||||14|||0|||Z|17|GMZ17
2017-11-10 06:00|119.67||||9|||0|||Z|17|GMZ17
2017-11-10 06:30|119.67||||2|||0|||Z|17|GMZ17
2017-11-10 07:00|119.69||||1|||0|||Z|17|GMZ17
2017-11-10 07:30|119.69||||101|||0.00999999999999|||Z|17|GMZ17
2017-11-10 08:00|119.68||||50|||0|||Z|17|GMZ17
2017-11-10 08:30|119.71||||200|||0.00999999999999|||Z|17|GMZ17
2017-11-10 09:00|119.7||||111|||0.00999999999999|||Z|17|GMZ17
2017-11-10 11:30|119.69||||50|||0|||Z|17|GMZ17
2017-11-14 05:30|119.61||||54|||0.03|||Z|17|GMZ17
2017-11-14 06:30|119.63||||3|||0|||Z|17|GMZ17
2017-11-14 07:00|119.67||||50|||0|||Z|17|GMZ17
2017-11-14 07:30|119.6||||16|||0.00999999999999|||Z|17|GMZ17
2017-11-14 08:00|119.59||||13|||0.02|||Z|17|GMZ17
2017-11-14 08:30|119.66||||100|||0.06|||Z|17|GMZ17
2017-11-14 09:00|119.7||||202|||0.03|||Z|17|GMZ17
2017-11-14 10:00|119.67||||111|||0.02|||Z|17|GMZ17
2017-11-14 10:30|119.67||||15|||0|||Z|17|GMZ17
2017-11-14 11:30|119.71||||58|||0|||Z|17|GMZ17
2017-11-14 12:30|119.7||||35|||0|||Z|17|GMZ17
2017-11-14 13:00|119.71||||2|||0|||Z|17|GMZ17
2017-11-15 06:30|119.91||||1|||0|||Z|17|GMZ17
2017-11-15 07:30|119.84||||150|||0.07|||Z|17|GMZ17
2017-11-15 08:00|119.85||||145|||0.02|||Z|17|GMZ17
2017-11-15 08:30|119.87||||9|||0|||Z|17|GMZ17
2017-11-15 09:30|119.84||||100|||0|||Z|17|GMZ17
2017-11-15 10:00|119.81||||3|||0.04|||Z|17|GMZ17
2017-11-15 11:00|119.85||||50|||0|||Z|17|GMZ17
2017-11-15 12:30|119.87||||50|||0|||Z|17|GMZ17
2017-11-15 13:00|119.88||||22|||0|||Z|17|GMZ17
2017-11-15 13:30|119.85||||17|||0.01|||Z|17|GMZ17
2017-11-16 07:00|119.77||||100|||0|||Z|17|GMZ17
2017-11-16 07:30|119.79||||200|||0.00999999999999|||Z|17|GMZ17
2017-11-16 08:00|119.79||||100|||0.01|||Z|17|GMZ17
2017-11-16 09:00|119.75||||50|||0|||Z|17|GMZ17
2017-11-16 09:30|119.68||||50|||0|||Z|17|GMZ17
2017-11-16 10:00|119.69||||70|||0|||Z|17|GMZ17
2017-11-16 10:30|119.7||||58|||0|||Z|17|GMZ17
2017-11-16 11:00|119.68||||1|||0|||Z|17|GMZ17
2017-11-16 11:30|119.71||||50|||0|||Z|17|GMZ17
2017-11-16 12:00|119.69||||17|||0.01|||Z|17|GMZ17
2017-11-16 12:30|119.7||||4|||0|||Z|17|GMZ17
2017-11-17 07:30|119.78||||334|||0.07|||Z|17|GMZ17
2017-11-17 08:00|119.81||||41|||0|||Z|17|GMZ17
2017-11-17 08:30|119.82||||25|||0|||Z|17|GMZ17
2017-11-17 09:00|119.77||||2|||0|||Z|17|GMZ17
2017-11-17 09:30|119.76||||15|||0|||Z|17|GMZ17
2017-11-17 10:30|119.82||||50|||0|||Z|17|GMZ17
2017-11-17 11:00|119.8||||50|||0|||Z|17|GMZ17
2017-11-17 12:00|119.8||||54|||0|||Z|17|GMZ17
2017-11-17 12:30|119.79||||125|||0.02|||Z|17|GMZ17
2017-11-17 13:00|119.74||||71|||0.04|||Z|17|GMZ17
2017-11-17 14:00|119.76||||22|||0|||Z|17|GMZ17
2017-11-17 14:30|119.78||||32|||0|||Z|17|GMZ17
2017-11-20 07:00|119.79||||50|||0|||Z|17|GMZ17
2017-11-20 07:30|119.76||||25|||0|||Z|17|GMZ17
2017-11-20 08:00|119.71||||100|||0|||Z|17|GMZ17
2017-11-20 08:30|119.74||||207|||0.03|||Z|17|GMZ17
2017-11-20 09:30|119.71||||1|||0|||Z|17|GMZ17
2017-11-20 10:00|119.69||||17|||0|||Z|17|GMZ17
2017-11-20 13:30|119.67||||150|||0|||Z|17|GMZ17
2017-11-20 14:00|119.68||||50|||0|||Z|17|GMZ17
2017-11-20 14:30|119.67||||50|||0|||Z|17|GMZ17
2017-11-21 05:00|119.74||||41|||0|||Z|17|GMZ17
2017-11-21 06:30|119.72||||41|||0|||Z|17|GMZ17
2017-11-21 07:00|119.76||||100|||0.04|||Z|17|GMZ17
2017-11-21 07:30|119.78||||129|||0.04|||Z|17|GMZ17
2017-11-21 08:00|119.82||||79|||0.00999999999999|||Z|17|GMZ17
2017-11-21 08:30|119.84||||165|||0.02|||Z|17|GMZ17
2017-11-21 09:00|119.82||||173|||0.04|||Z|17|GMZ17
2017-11-21 09:30|119.8||||100|||0.01|||Z|17|GMZ17
2017-11-21 10:00|119.83||||50|||0|||Z|17|GMZ17
2017-11-21 10:30|119.82||||104|||0.01|||Z|17|GMZ17
2017-11-21 12:30|119.83||||17|||0|||Z|17|GMZ17
2017-11-21 14:30|119.81||||5|||0|||Z|17|GMZ17
2017-11-22 06:30|119.78||||50|||0|||Z|17|GMZ17
2017-11-22 07:00|119.8||||50|||0|||Z|17|GMZ17
2017-11-22 07:30|119.82||||200|||0.04|||Z|17|GMZ17
2017-11-22 09:30|119.86||||51|||0.01|||Z|17|GMZ17
2017-11-22 10:00|119.85||||2|||0.00999999999999|||Z|17|GMZ17
2017-11-22 11:00|119.89||||148|||0.05|||Z|17|GMZ17
2017-11-22 11:30|119.87||||50|||0|||Z|17|GMZ17
2017-11-22 12:30|119.85||||100|||0.01|||Z|17|GMZ17
2017-11-23 07:30|119.93||||179|||0.03|||Z|17|GMZ17
2017-11-23 08:00|119.94||||65|||0.02|||Z|17|GMZ17
2017-11-23 08:30|119.94||||3|||0|||Z|17|GMZ17
2017-11-23 09:00|119.9||||75|||0.03|||Z|17|GMZ17
2017-11-23 09:30|119.89||||6|||0|||Z|17|GMZ17
2017-11-23 10:00|119.9||||76|||0.02|||Z|17|GMZ17
2017-11-23 11:30|119.93||||50|||0|||Z|17|GMZ17
2017-11-23 12:00|119.93||||51|||0.02|||Z|17|GMZ17
2017-11-23 12:30|119.96||||50|||0|||Z|17|GMZ17
2017-11-23 13:00|119.96||||100|||0.01|||Z|17|GMZ17
2017-11-23 13:30|119.98||||24|||0|||Z|17|GMZ17
2017-11-24 07:30|119.87||||63|||0.02|||Z|17|GMZ17
2017-11-24 08:30|119.94||||16|||0|||Z|17|GMZ17
2017-11-24 09:30|119.93||||28|||0.01|||Z|17|GMZ17
2017-11-24 10:00|119.93||||2|||0|||Z|17|GMZ17
2017-11-27 07:00|119.98||||50|||0|||Z|17|GMZ17
2017-11-27 07:30|119.95||||7|||0|||Z|17|GMZ17
2017-11-27 08:00|119.95||||12|||0.00999999999999|||Z|17|GMZ17
2017-11-27 08:30|119.97||||96|||0.04|||Z|17|GMZ17
2017-11-27 09:00|119.95||||22|||0|||Z|17|GMZ17
2017-11-27 09:30|120||||7|||0|||Z|17|GMZ17
2017-11-27 10:00|120.67||||50|||0|||H|18|GMH18
2017-11-27 10:30|120.1||||74|||0|||Z|17|GMZ17
2017-11-27 13:30|120.07||||2|||0|||Z|17|GMZ17
2017-11-28 07:00|120.67||||50|||0.02|||H|18|GMH18
2017-11-28 07:30|120.73||||54|||0.02|||H|18|GMH18
2017-11-28 08:00|120.72||||108|||0.01|||H|18|GMH18
2017-11-28 08:30|120.71||||15|||0|||H|18|GMH18
2017-11-28 09:00|120.12|120.74||-0.005135|10|25||0|0||Z|17|GMZ17
2017-11-28 09:30|120.75||||25|||0|||H|18|GMH18
2017-11-28 10:00|120.77||||25|||0|||H|18|GMH18
2017-11-28 10:30|120.82||||194|||0.03|||H|18|GMH18
2017-11-28 11:00|120.79||||115|||0.00999999999999|||H|18|GMH18
2017-11-28 11:30|120.82||||41|||0|||H|18|GMH18
2017-11-28 12:00|120.8||||4|||0|||H|18|GMH18
2017-11-28 12:30|120.76||||58|||0.01|||H|18|GMH18
2017-11-28 13:00|120.73||||145|||0.1|||H|18|GMH18
2017-11-28 13:30|120.71||||93|||0.01|||H|18|GMH18
2017-11-28 14:00|120.68||||50|||0|||H|18|GMH18
2017-11-29 07:00|120.65||||54|||0.02|||H|18|GMH18
2017-11-29 07:30|120.64||||104|||0.02|||H|18|GMH18
2017-11-29 08:00|120.6||||50|||0|||H|18|GMH18
2017-11-29 09:00|120.6||||66|||0.02|||H|18|GMH18
2017-11-29 09:30|120.61||||50|||0|||H|18|GMH18
2017-11-29 10:30|120.58||||32|||0|||H|18|GMH18
2017-11-29 11:30|120.56||||23|||0.00999999999999|||H|18|GMH18
2017-11-29 12:00|120.54||||5|||0|||H|18|GMH18
2017-11-29 12:30|120.57||||8|||0|||H|18|GMH18
2017-11-29 13:30|120.57||||10|||0|||H|18|GMH18
2017-11-29 14:00|119.93||||100|||0.01|||Z|17|GMZ17
2017-11-29 14:30|120.6||||2|||0|||H|18|GMH18
2017-11-30 07:00|120.62||||50|||0|||H|18|GMH18
2017-11-30 08:00|120.61||||187|||0.01|||H|18|GMH18
2017-11-30 08:30|120.62||||67|||0.00999999999999|||H|18|GMH18
2017-11-30 09:00|120.62||||186|||0.03|||H|18|GMH18
2017-11-30 09:30|120.63||||58|||0.00999999999999|||H|18|GMH18
2017-11-30 11:30|120.53||||82|||0.03|||H|18|GMH18
2017-11-30 12:00|120.51||||200|||0.02|||H|18|GMH18
2017-11-30 12:30|120.52||||50|||0|||H|18|GMH18
2017-11-30 13:00|120.52||||70|||0|||H|18|GMH18
2017-11-30 13:30|120.52||||50|||0|||H|18|GMH18
2017-12-01 07:00|120.72||||123|||0.02|||H|18|GMH18
2017-12-01 07:30|120.41||||11|||0|||H|18|GMH18
2017-12-01 08:00|120.32||||129|||0.03|||H|18|GMH18
2017-12-01 08:30|120.3||||75|||0.00999999999999|||H|18|GMH18
2017-12-01 09:00|120.31||||100|||0|||H|18|GMH18
2017-12-01 10:30|120.35||||100|||0.02|||H|18|GMH18
2017-12-01 11:00|120.31||||50|||0|||H|18|GMH18
2017-12-01 12:00|120.32||||33|||0.04|||H|18|GMH18
2017-12-01 13:00|120.21||||62|||0.04|||H|18|GMH18
2017-12-01 13:30|120.22||||1|||0|||H|18|GMH18
2017-12-04 06:30|120.15||||150|||0.02|||H|18|GMH18
2017-12-04 07:00|120.09||||212|||0.07|||H|18|GMH18
2017-12-04 07:30|120.07||||54|||0.03|||H|18|GMH18
2017-12-04 08:00|120.05||||2|||0|||H|18|GMH18
2017-12-04 08:30|120.05||||50|||0|||H|18|GMH18
2017-12-04 09:00|120.06||||86|||0.02|||H|18|GMH18
2017-12-04 09:30|120.08||||197|||0.01|||H|18|GMH18
2017-12-04 10:00|120.05||||150|||0.03|||H|18|GMH18
2017-12-04 10:30|120.01||||50|||0.03|||H|18|GMH18
2017-12-04 11:00|119.99||||125|||0.02|||H|18|GMH18
2017-12-04 11:30|120.02||||54|||0|||H|18|GMH18
2017-12-04 12:00|120.02||||25|||0|||H|18|GMH18
2017-12-04 12:30|120.04||||100|||0.01|||H|18|GMH18
2017-12-04 13:00|120.04||||51|||0|||H|18|GMH18
2017-12-04 13:30|120.07||||111|||0.03|||H|18|GMH18
2017-12-04 14:00|120.06||||25|||0|||H|18|GMH18
2017-12-04 14:30|120.03||||25|||0|||H|18|GMH18
2017-12-05 06:30|119.97||||8|||0|||H|18|GMH18
2017-12-05 07:00|119.96||||236|||0.01|||H|18|GMH18
2017-12-05 07:30|120.02||||121|||0.04|||H|18|GMH18
2017-12-05 08:00|119.98||||212|||0.04|||H|18|GMH18
2017-12-05 08:30|120||||175|||0.02|||H|18|GMH18
2017-12-05 09:00|120.03||||175|||0.03|||H|18|GMH18
2017-12-05 09:30|120.05||||116|||0.02|||H|18|GMH18
2017-12-05 10:00|120.02||||12|||0|||H|18|GMH18
2017-12-05 10:30|120.04||||50|||0|||H|18|GMH18
2017-12-05 11:00|120.07||||122|||0.01|||H|18|GMH18
2017-12-05 14:30|120.13||||8|||0|||H|18|GMH18
2017-12-06 06:30|120.16||||60|||0.00999999999999|||H|18|GMH18
2017-12-06 07:00|120.17||||231|||0.02|||H|18|GMH18
2017-12-06 07:30|120.2||||61|||0.03|||H|18|GMH18
2017-12-06 08:00|120.18||||50|||0|||H|18|GMH18
2017-12-06 08:30|120.16||||49|||0.01|||H|18|GMH18
2017-12-06 09:00|120.38||||74|||0.12|||H|18|GMH18
2017-12-06 09:30|120.39||||250|||0.04|||H|18|GMH18
2017-12-06 10:00|120.37||||291|||0.02|||H|18|GMH18
2017-12-06 10:30|120.38||||51|||0|||H|18|GMH18
2017-12-06 11:00|120.4||||83|||0.01|||H|18|GMH18
2017-12-06 11:30|120.4||||171|||0.01|||H|18|GMH18
2017-12-06 12:00|120.41||||225|||0.02|||H|18|GMH18
2017-12-06 12:30|120.44||||200|||0.02|||H|18|GMH18
2017-12-06 13:00|120.43||||161|||0.02|||H|18|GMH18
2017-12-06 13:30|120.42||||140|||0.02|||H|18|GMH18
2017-12-06 14:00|120.44||||12|||0.00999999999999|||H|18|GMH18
2017-12-06 14:30|120.43||||17|||0|||H|18|GMH18
2017-12-07 05:00|120.26||||262|||0.34|||H|18|GMH18
2017-12-07 05:30|120.36||||60|||0.12|||H|18|GMH18
2017-12-07 06:00|120.35||||80|||0.01|||H|18|GMH18
2017-12-07 06:30|120.37||||154|||0.01|||H|18|GMH18
2017-12-07 07:00|120.42||||33|||0.01|||H|18|GMH18
2017-12-07 07:30|120.49||||277|||0.08|||H|18|GMH18
2017-12-07 08:00|120.47||||150|||0.02|||H|18|GMH18
2017-12-07 08:30|120.48||||255|||0.02|||H|18|GMH18
2017-12-07 09:00|120.44||||175|||0.04|||H|18|GMH18
2017-12-07 09:30|120.41||||109|||0.04|||H|18|GMH18
2017-12-07 10:00|120.45||||140|||0.04|||H|18|GMH18
2017-12-07 10:30|120.45||||107|||0.00999999999999|||H|18|GMH18
2017-12-07 11:00|120.41||||52|||0|||H|18|GMH18
2017-12-07 11:30|120.43||||212|||0.02|||H|18|GMH18
2017-12-07 12:30|120.44||||16|||0|||H|18|GMH18
2017-12-07 13:00|120.4||||200|||0.02|||H|18|GMH18
2017-12-07 13:30|120.38||||56|||0.00999999999999|||H|18|GMH18
2017-12-08 05:30|120.37||||41|||0|||H|18|GMH18
2017-12-08 07:00|120.33||||132|||0.02|||H|18|GMH18
2017-12-08 07:30|120.4||||256|||0.04|||H|18|GMH18
2017-12-08 08:00|120.46||||205|||0.06|||H|18|GMH18
2017-12-08 08:30|120.44||||100|||0.02|||H|18|GMH18
2017-12-08 09:00|120.41||||100|||0.01|||H|18|GMH18
2017-12-08 09:30|120.37||||101|||0|||H|18|GMH18
2017-12-08 10:00|120.41||||58|||0.04|||H|18|GMH18
2017-12-08 12:30|120.37||||32|||0|||H|18|GMH18
2017-12-08 13:00|120.36||||59|||0.01|||H|18|GMH18
2017-12-08 13:30|120.36||||1|||0|||H|18|GMH18
2017-12-08 14:00|120.38||||100|||0.02|||H|18|GMH18
2017-12-11 05:00|120.46||||13|||0|||H|18|GMH18
2017-12-11 07:00|120.43||||75|||0.04|||H|18|GMH18
2017-12-11 07:30|120.41||||101|||0.02|||H|18|GMH18
2017-12-11 08:00|120.42||||2|||0.01|||H|18|GMH18
2017-12-11 09:00|120.41||||50|||0|||H|18|GMH18
2017-12-11 09:30|120.39||||105|||0.01|||H|18|GMH18
2017-12-11 10:00|120.35||||40|||0.03|||H|18|GMH18
2017-12-11 10:30|120.35||||50|||0|||H|18|GMH18
2017-12-11 11:00|120.35||||74|||0|||H|18|GMH18
2017-12-11 12:00|120.36||||8|||0|||H|18|GMH18
2017-12-11 12:30|120.38||||198|||0.02|||H|18|GMH18
2017-12-11 13:30|120.37||||150|||0.02|||H|18|GMH18
2017-12-11 14:00|120.36||||57|||0.01|||H|18|GMH18
2017-12-12 07:00|120.29||||120|||0.03|||H|18|GMH18
2017-12-12 07:30|120.27||||142|||0.02|||H|18|GMH18
2017-12-12 08:00|120.29||||31|||0|||H|18|GMH18
2017-12-12 09:00|120.29||||72|||0.02|||H|18|GMH18
2017-12-12 10:00|120.28||||202|||0.01|||H|18|GMH18
2017-12-12 10:30|120.26||||20|||0.02|||H|18|GMH18
2017-12-12 11:00|120.3||||27|||0.03|||H|18|GMH18
2017-12-12 12:00|120.29||||50|||0|||H|18|GMH18
2017-12-12 12:30|120.31||||10|||0|||H|18|GMH18
2017-12-12 13:30|120.32||||50|||0|||H|18|GMH18
2017-12-12 14:30|120.31||||9|||0|||H|18|GMH18
2017-12-13 05:00|120.25||||60|||0.12|||H|18|GMH18
2017-12-13 05:30|120.25||||25|||0|||H|18|GMH18
2017-12-13 06:30|120.21||||125|||0.03|||H|18|GMH18
2017-12-13 07:00|120.22||||225|||0.03|||H|18|GMH18
2017-12-13 07:30|120.31||||150|||0.01|||H|18|GMH18
2017-12-13 08:00|120.27||||305|||0.06|||H|18|GMH18
2017-12-13 09:00|120.24||||19|||0|||H|18|GMH18
2017-12-13 09:30|120.26||||200|||0.03|||H|18|GMH18
2017-12-13 10:00|120.27||||67|||0|||H|18|GMH18
2017-12-13 10:30|120.23||||171|||0.02|||H|18|GMH18
2017-12-13 11:30|120.26||||50|||0|||H|18|GMH18
2017-12-13 12:30|120.27||||10|||0|||H|18|GMH18
2017-12-13 13:00|120.32||||33|||0.02|||H|18|GMH18
2017-12-13 13:30|120.39||||148|||0.07|||H|18|GMH18
2017-12-13 14:00|120.45||||82|||0.05|||H|18|GMH18
2017-12-13 14:30|120.45||||92|||0.01|||H|18|GMH18
2017-12-14 07:00|120.37||||100|||0.01|||H|18|GMH18
2017-12-14 07:30|120.36||||262|||0.04|||H|18|GMH18
2017-12-14 08:00|120.35||||114|||0.00999999999999|||H|18|GMH18
2017-12-14 08:30|120.32||||1|||0|||H|18|GMH18
2017-12-14 09:00|120.31||||82|||0.02|||H|18|GMH18
2017-12-14 09:30|120.32||||194|||0.04|||H|18|GMH18
2017-12-14 10:00|120.34||||50|||0|||H|18|GMH18
2017-12-14 10:30|120.34||||100|||0.02|||H|18|GMH18
2017-12-14 11:00|120.36||||50|||0.01|||H|18|GMH18
2017-12-14 11:30|120.38||||225|||0.05|||H|18|GMH18
2017-12-14 12:00|120.24||||175|||0.14|||H|18|GMH18
2017-12-14 12:30|120.32||||91|||0.09|||H|18|GMH18
2017-12-14 13:00|120.21||||10|||0.1|||H|18|GMH18
2017-12-14 14:30|120.19||||12|||0|||H|18|GMH18
2017-12-15 05:30|120.19||||54|||0.01|||H|18|GMH18
2017-12-15 06:00|120.28||||40|||0|||H|18|GMH18
2017-12-15 06:30|120.27||||50|||0|||H|18|GMH18
2017-12-15 07:00|120.2||||270|||0.05|||H|18|GMH18
2017-12-15 07:30|120.2||||301|||0.05|||H|18|GMH18
2017-12-15 08:00|120.17||||64|||0.02|||H|18|GMH18
2017-12-15 08:30|120.17||||250|||0.02|||H|18|GMH18
2017-12-15 09:00|120.12||||61|||0.00999999999999|||H|18|GMH18
2017-12-15 09:30|120.1||||25|||0|||H|18|GMH18
2017-12-15 10:00|120.13||||50|||0.00999999999999|||H|18|GMH18
2017-12-15 10:30|120.27||||230|||0.12|||H|18|GMH18
2017-12-15 11:00|120.19||||50|||0|||H|18|GMH18
2017-12-15 11:30|120.2||||160|||0.04|||H|18|GMH18
2017-12-15 12:00|120.23||||65|||0|||H|18|GMH18
2017-12-15 12:30|120.24||||5|||0|||H|18|GMH18
2017-12-15 13:00|120.28||||71|||0.03|||H|18|GMH18
2017-12-15 13:30|120.34||||125|||0.02|||H|18|GMH18
2017-12-15 14:30|120.41||||66|||0.02|||H|18|GMH18
2017-12-15 15:00|120.35||||3|||0|||H|18|GMH18
2017-12-18 07:00|120.27||||50|||0|||H|18|GMH18
2017-12-18 08:00|120.27||||63|||0.02|||H|18|GMH18
2017-12-18 08:30|120.24||||112|||0.03|||H|18|GMH18
2017-12-18 09:00|120.26||||50|||0|||H|18|GMH18
2017-12-18 09:30|120.25||||47|||0.02|||H|18|GMH18
2017-12-18 10:00|120.25||||50|||0|||H|18|GMH18
2017-12-18 10:30|120.28||||20|||0|||H|18|GMH18
2017-12-18 12:00|120.24||||101|||0.03|||H|18|GMH18
2017-12-18 12:30|120.26||||1|||0|||H|18|GMH18
2017-12-18 13:00|120.23||||25|||0.02|||H|18|GMH18
2017-12-18 13:30|120.23||||8|||0|||H|18|GMH18
2017-12-19 06:30|120.18||||50|||0|||H|18|GMH18
2017-12-19 07:00|120.04||||112|||0.13|||H|18|GMH18
2017-12-19 07:30|120.06||||185|||0.05|||H|18|GMH18
2017-12-19 08:00|120.07||||114|||0.01|||H|18|GMH18
2017-12-19 09:00|120.04||||75|||0.00999999999999|||H|18|GMH18
2017-12-19 09:30|120||||149|||0.04|||H|18|GMH18
2017-12-19 10:00|120||||54|||0.03|||H|18|GMH18
2017-12-19 10:30|119.96||||6|||0|||H|18|GMH18
2017-12-19 11:00|119.96||||94|||0|||H|18|GMH18
2017-12-19 11:30|119.91||||59|||0.03|||H|18|GMH18
2017-12-19 12:00|119.94||||8|||0|||H|18|GMH18
2017-12-19 13:30|119.93||||55|||0.02|||H|18|GMH18
2017-12-19 14:00|119.93||||13|||0|||H|18|GMH18
2017-12-20 05:30|119.88||||25|||0|||H|18|GMH18
2017-12-20 06:30|119.86||||52|||0.01|||H|18|GMH18
2017-12-20 07:00|119.73||||285|||0.12|||H|18|GMH18
2017-12-20 07:30|119.69||||284|||0.06|||H|18|GMH18
2017-12-20 08:00|119.69||||20|||0|||H|18|GMH18
2017-12-20 08:30|119.69||||27|||0.00999999999999|||H|18|GMH18
2017-12-20 09:00|119.69||||13|||0.02|||H|18|GMH18
2017-12-20 09:30|119.68||||192|||0.02|||H|18|GMH18
2017-12-20 10:30|119.69||||50|||0|||H|18|GMH18
2017-12-20 11:00|119.73||||150|||0.02|||H|18|GMH18
2017-12-20 12:30|119.69||||50|||0|||H|18|GMH18
2017-12-20 13:00|119.68||||128|||0.00999999999999|||H|18|GMH18
2017-12-20 13:30|119.69||||19|||0.00999999999999|||H|18|GMH18
2017-12-20 14:00|119.62||||15|||0.06|||H|18|GMH18
2017-12-21 07:00|119.59||||17|||0.03|||H|18|GMH18
2017-12-21 07:30|119.32||||125|||0.05|||H|18|GMH18
2017-12-21 08:00|119.36||||219|||0.08|||H|18|GMH18
2017-12-21 08:30|119.37||||5|||0|||H|18|GMH18
2017-12-21 09:00|119.37||||150|||0.03|||H|18|GMH18
2017-12-21 09:30|119.35||||171|||0.03|||H|18|GMH18
2017-12-21 10:00|119.35||||203|||0.02|||H|18|GMH18
2017-12-21 10:30|119.33||||21|||0.01|||H|18|GMH18
2017-12-21 11:00|119.32||||51|||0.01|||H|18|GMH18
2017-12-21 11:30|119.33||||14|||0.01|||H|18|GMH18
2017-12-21 12:30|119.35||||10|||0|||H|18|GMH18
2017-12-21 14:00|119.34||||5|||0|||H|18|GMH18
2017-12-22 06:30|119.26||||32|||0.01|||H|18|GMH18
2017-12-22 07:00|119.25||||20|||0.01|||H|18|GMH18
2017-12-22 07:30|119.5||||68|||0.23|||H|18|GMH18
2017-12-22 08:00|119.49||||24|||0.00999999999999|||H|18|GMH18
2017-12-22 08:30|119.5||||12|||0|||H|18|GMH18
2017-12-22 09:00|119.49||||18|||0.01|||H|18|GMH18
2017-12-22 09:30|119.48||||15|||0|||H|18|GMH18
2017-12-22 10:00|119.43||||72|||0.02|||H|18|GMH18
2017-12-22 10:30|119.46||||36|||0.02|||H|18|GMH18
2017-12-22 11:00|119.47||||50|||0|||H|18|GMH18
2017-12-27 07:00|119.5||||52|||0.01|||H|18|GMH18
2017-12-27 07:30|119.52||||105|||0.01|||H|18|GMH18
2017-12-27 08:00|119.51||||80|||0.03|||H|18|GMH18
2017-12-27 09:00|119.5||||12|||0.01|||H|18|GMH18
2017-12-27 09:30|119.49||||20|||0|||H|18|GMH18
2017-12-27 10:30|119.51||||52|||0.02|||H|18|GMH18
2017-12-27 12:30|119.53||||2|||0|||H|18|GMH18
2017-12-27 13:00|119.57||||66|||0.01|||H|18|GMH18
2017-12-27 13:30|119.57||||69|||0.01|||H|18|GMH18
2017-12-27 14:00|119.58||||12|||0|||H|18|GMH18
2017-12-27 14:30|119.6||||4|||0|||H|18|GMH18
2017-12-27 15:00|119.6||||52|||0|||H|18|GMH18
2017-12-28 07:00|119.48||||167|||0.02|||H|18|GMH18
2017-12-28 07:30|119.48||||50|||0|||H|18|GMH18
2017-12-28 08:00|119.47||||30|||0|||H|18|GMH18
2017-12-28 08:30|119.43||||2|||0.02|||H|18|GMH18
2017-12-28 10:00|119.35||||8|||0|||H|18|GMH18
2017-12-28 10:30|119.37||||158|||0.04|||H|18|GMH18
2017-12-28 11:00|119.37||||100|||0.00999999999999|||H|18|GMH18
2017-12-28 11:30|119.35||||16|||0|||H|18|GMH18
2017-12-28 12:30|119.34||||50|||0|||H|18|GMH18
2017-12-28 13:00|119.38||||52|||0|||H|18|GMH18
2017-12-28 13:30|119.4||||1|||0|||H|18|GMH18
2017-12-28 14:00|119.38||||12|||0|||H|18|GMH18
2017-12-28 15:00|119.34||||17|||0|||H|18|GMH18
2017-12-29 06:30|119.42||||5|||0.01|||H|18|GMH18
2017-12-29 07:00|119.38||||45|||0|||H|18|GMH18
2017-12-29 07:30|119.37||||25|||0|||H|18|GMH18
2017-12-29 08:00|119.41||||25|||0|||H|18|GMH18
2017-12-29 09:00|119.44||||5|||0.03|||H|18|GMH18
2017-12-29 09:30|119.42||||3|||0|||H|18|GMH18
2017-12-29 10:00|119.38||||50|||0.01|||H|18|GMH18
2017-12-29 11:00|119.35||||20|||0.03|||H|18|GMH18
2018-01-02 05:30|119.36||||12|||0|||H|18|GMH18
2018-01-02 06:00|119.38||||12|||0|||H|18|GMH18
2018-01-02 06:30|119.32||||52|||0.03|||H|18|GMH18
2018-01-02 07:30|119.32||||149|||0.03|||H|18|GMH18
2018-01-02 08:00|119.31||||150|||0.00999999999999|||H|18|GMH18
2018-01-02 08:30|119.28||||19|||0.01|||H|18|GMH18
2018-01-02 09:00|119.25||||75|||0|||H|18|GMH18
2018-01-02 09:30|119.26||||112|||0.02|||H|18|GMH18
2018-01-02 10:00|119.23||||30|||0.01|||H|18|GMH18
2018-01-02 10:30|119.21||||153|||0.04|||H|18|GMH18
2018-01-02 11:00|119.2||||210|||0.00999999999999|||H|18|GMH18
2018-01-02 11:30|119.18||||199|||0.02|||H|18|GMH18
2018-01-02 12:00|119.18||||25|||0|||H|18|GMH18
2018-01-02 12:30|119.2||||58|||0|||H|18|GMH18
2018-01-02 13:00|119.19||||102|||0.03|||H|18|GMH18
2018-01-02 13:30|119.2||||59|||0.01|||H|18|GMH18
2018-01-03 06:00|119.27||||2|||0|||H|18|GMH18
2018-01-03 07:00|119.27||||125|||0.01|||H|18|GMH18
2018-01-03 07:30|119.28||||62|||0.01|||H|18|GMH18
2018-01-03 08:00|119.32||||18|||0|||H|18|GMH18
2018-01-03 08:30|119.33||||32|||0|||H|18|GMH18
2018-01-03 09:00|119.33||||165|||0.02|||H|18|GMH18
2018-01-03 09:30|119.31||||77|||0.02|||H|18|GMH18
2018-01-03 10:00|119.33||||66|||0|||H|18|GMH18
2018-01-03 10:30|119.35||||50|||0|||H|18|GMH18
2018-01-03 11:00|119.36||||225|||0.01|||H|18|GMH18
2018-01-03 11:30|119.36||||9|||0|||H|18|GMH18
2018-01-03 12:00|119.36||||1|||0|||H|18|GMH18
2018-01-03 12:30|119.36||||260|||0|||H|18|GMH18
2018-01-03 13:00|119.34||||150|||0.01|||H|18|GMH18
2018-01-03 13:30|119.36||||50|||0|||H|18|GMH18
2018-01-03 14:30|119.38||||13|||0|||H|18|GMH18
2018-01-04 06:30|119.32||||50|||0|||H|18|GMH18
2018-01-04 07:00|119.25||||188|||0.05|||H|18|GMH18
2018-01-04 07:30|119.26||||100|||0|||H|18|GMH18
2018-01-04 08:00|119.28||||25|||0|||H|18|GMH18
2018-01-04 08:30|119.28||||37|||0.01|||H|18|GMH18
2018-01-04 09:00|119.21||||69|||0.05|||H|18|GMH18
2018-01-04 09:30|119.23||||50|||0|||H|18|GMH18
2018-01-04 10:00|119.26||||63|||0.01|||H|18|GMH18
2018-01-04 10:30|119.26||||19|||0|||H|18|GMH18
2018-01-04 12:00|119.29||||158|||0.02|||H|18|GMH18
2018-01-04 13:00|119.27||||207|||0.03|||H|18|GMH18
2018-01-04 13:30|119.25||||66|||0.03|||H|18|GMH18
2018-01-05 06:30|119.24||||50|||0|||H|18|GMH18
2018-01-05 07:00|119.25||||12|||0|||H|18|GMH18
2018-01-05 08:00|118.66||||18|||0.12|||H|18|GMH18
2018-01-05 08:30|118.9||||50|||0|||H|18|GMH18
2018-01-05 09:00|118.9||||150|||0.00999999999999|||H|18|GMH18
2018-01-05 09:30|118.77||||125|||0.1|||H|18|GMH18
2018-01-05 10:00|118.81||||315|||0.04|||H|18|GMH18
2018-01-05 10:30|118.83||||50|||0|||H|18|GMH18
2018-01-05 13:30|118.79||||50|||0|||H|18|GMH18
2018-01-05 14:00|118.8||||6|||0|||H|18|GMH18
2018-01-08 06:30|118.85||||32|||0.02|||H|18|GMH18
2018-01-08 07:00|118.84||||50|||0|||H|18|GMH18
2018-01-08 07:30|118.86||||150|||0.01|||H|18|GMH18
2018-01-08 08:00|118.88||||50|||0|||H|18|GMH18
2018-01-08 08:30|118.87||||58|||0.00999999999999|||H|18|GMH18
2018-01-08 09:30|118.76||||135|||0.03|||H|18|GMH18
2018-01-08 10:00|118.74||||50|||0|||H|18|GMH18
2018-01-08 11:00|118.73||||50|||0|||H|18|GMH18
2018-01-08 11:30|118.75||||100|||0|||H|18|GMH18
2018-01-08 12:00|118.77||||75|||0.00999999999999|||H|18|GMH18
2018-01-08 12:30|118.77||||50|||0|||H|18|GMH18
2018-01-08 13:00|118.79||||50|||0|||H|18|GMH18
2018-01-08 14:00|118.76||||287|||0.09|||H|18|GMH18
2018-01-08 14:30|118.78||||12|||0|||H|18|GMH18
2018-01-08 15:00|118.81||||12|||0|||H|18|GMH18
2018-01-09 07:00|118.8||||83|||0.02|||H|18|GMH18
2018-01-09 07:30|118.75||||67|||0.01|||H|18|GMH18
2018-01-09 08:00|118.71||||149|||0.02|||H|18|GMH18
2018-01-09 08:30|118.66||||339|||0.04|||H|18|GMH18
2018-01-09 09:30|118.75||||158|||0.07|||H|18|GMH18
2018-01-09 10:00|118.71||||133|||0.05|||H|18|GMH18
2018-01-09 10:30|118.74||||163|||0.02|||H|18|GMH18
2018-01-09 11:00|118.69||||50|||0|||H|18|GMH18
2018-01-09 11:30|118.72||||56|||0|||H|18|GMH18
2018-01-09 12:00|118.69||||175|||0.03|||H|18|GMH18
2018-01-09 12:30|118.71||||112|||0.00999999999999|||H|18|GMH18
2018-01-09 13:00|118.68||||50|||0|||H|18|GMH18
2018-01-09 13:30|118.66||||161|||0.01|||H|18|GMH18
2018-01-09 14:00|118.65||||89|||0.02|||H|18|GMH18
2018-01-09 14:30|118.63||||12|||0|||H|18|GMH18
2018-01-09 15:00|118.64||||25|||0|||H|18|GMH18
2018-01-10 05:30|118.54||||50|||0|||H|18|GMH18
2018-01-10 07:00|118.59||||116|||0.04|||H|18|GMH18
2018-01-10 07:30|118.6||||164|||0.03|||H|18|GMH18
2018-01-10 08:00|118.6||||121|||0.03|||H|18|GMH18
2018-01-10 08:30|118.6||||50|||0|||H|18|GMH18
2018-01-10 09:00|118.63||||200|||0.01|||H|18|GMH18
2018-01-10 09:30|118.63||||100|||0|||H|18|GMH18
2018-01-10 10:00|118.61||||1|||0|||H|18|GMH18
2018-01-10 10:30|118.63||||66|||0.02|||H|18|GMH18
2018-01-10 11:00|118.65||||50|||0|||H|18|GMH18
2018-01-10 11:30|118.67||||123|||0.01|||H|18|GMH18
2018-01-10 12:00|118.72||||150|||0.04|||H|18|GMH18
2018-01-10 13:00|118.92||||58|||0.18|||H|18|GMH18
2018-01-10 13:30|118.99||||47|||0.09|||H|18|GMH18
2018-01-10 14:00|119.01||||15|||0|||H|18|GMH18
2018-01-11 05:00|119||||12|||0|||H|18|GMH18
2018-01-11 07:00|118.78||||325|||0.03|||H|18|GMH18
2018-01-11 07:30|118.84||||125|||0.03|||H|18|GMH18
2018-01-11 08:00|118.88||||209|||0.03|||H|18|GMH18
2018-01-11 08:30|118.87||||270|||0.04|||H|18|GMH18
2018-01-11 09:30|118.84||||150|||0.03|||H|18|GMH18
2018-01-11 11:00|118.87||||100|||0.01|||H|18|GMH18
2018-01-11 12:00|118.91||||150|||0.02|||H|18|GMH18
2018-01-11 12:30|118.93||||50|||0|||H|18|GMH18
2018-01-11 13:30|118.93||||50|||0|||H|18|GMH18
2018-01-12 06:00|118.88||||50|||0.00999999999999|||H|18|GMH18
2018-01-12 06:30|118.88||||50|||0|||H|18|GMH18
2018-01-12 07:00|118.85||||136|||0.04|||H|18|GMH18
2018-01-12 07:30|118.73||||180|||0.05|||H|18|GMH18
2018-01-12 08:00|118.77||||874|||0.18|||H|18|GMH18
2018-01-12 08:30|118.74||||423|||0.02|||H|18|GMH18
2018-01-12 09:00|118.76||||201|||0.03|||H|18|GMH18
2018-01-12 09:30|118.78||||158|||0.03|||H|18|GMH18
2018-01-12 10:00|118.78||||100|||0.02|||H|18|GMH18
2018-01-12 10:30|118.81||||156|||0.07|||H|18|GMH18
2018-01-12 11:00|118.85||||28|||0.04|||H|18|GMH18
2018-01-12 12:30|118.83||||50|||0|||H|18|GMH18
2018-01-12 13:00|118.85||||66|||0.00999999999999|||H|18|GMH18
2018-01-12 13:30|118.88||||88|||0.02|||H|18|GMH18
2018-01-12 14:00|118.86||||12|||0|||H|18|GMH18
2018-01-12 14:30|118.85||||1|||0|||H|18|GMH18
2018-01-15 07:30|118.86||||68|||0.03|||H|18|GMH18
2018-01-15 08:00|118.89||||4|||0.03|||H|18|GMH18
2018-01-15 08:30|118.88||||62|||0|||H|18|GMH18
2018-01-15 09:00|118.79||||123|||0.06|||H|18|GMH18
2018-01-15 09:30|118.8||||50|||0|||H|18|GMH18
2018-01-15 10:00|118.78||||27|||0.01|||H|18|GMH18
2018-01-15 10:30|118.75||||27|||0|||H|18|GMH18
2018-01-15 12:00|118.76||||23|||0|||H|18|GMH18
2018-01-15 13:30|118.75||||4|||0|||H|18|GMH18
2018-01-16 06:30|118.85||||7|||0|||H|18|GMH18
2018-01-16 07:00|118.8||||6|||0|||H|18|GMH18
2018-01-16 08:00|118.77||||200|||0.02|||H|18|GMH18
2018-01-16 08:30|118.76||||50|||0.00999999999999|||H|18|GMH18
2018-01-16 09:00|118.75||||246|||0.01|||H|18|GMH18
2018-01-16 10:00|118.72||||100|||0|||H|18|GMH18
2018-01-16 10:30|118.75||||225|||0.03|||H|18|GMH18
2018-01-16 11:00|118.73||||153|||0.02|||H|18|GMH18
2018-01-16 11:30|118.75||||101|||0.01|||H|18|GMH18
2018-01-16 12:00|118.74||||5|||0|||H|18|GMH18
2018-01-16 12:30|118.76||||8|||0|||H|18|GMH18
2018-01-16 13:00|118.78||||37|||0.01|||H|18|GMH18
2018-01-16 13:30|118.79||||75|||0|||H|18|GMH18
2018-01-16 14:00|118.74||||77|||0|||H|18|GMH18
2018-01-17 07:00|118.75||||148|||0.03|||H|18|GMH18
2018-01-17 07:30|118.75||||150|||0|||H|18|GMH18
2018-01-17 08:00|118.75||||150|||0.02|||H|18|GMH18
2018-01-17 08:30|118.7||||33|||0|||H|18|GMH18
2018-01-17 09:00|118.95||||174|||0.05|||H|18|GMH18
2018-01-17 09:30|118.96||||75|||0.00999999999999|||H|18|GMH18
2018-01-17 10:00|118.91||||178|||0.01|||H|18|GMH18
2018-01-17 10:30|118.82||||435|||0.08|||H|18|GMH18
2018-01-17 11:00|118.8||||242|||0.04|||H|18|GMH18
2018-01-17 11:30|118.81||||64|||0.03|||H|18|GMH18
2018-01-17 12:00|118.8||||46|||0|||H|18|GMH18
2018-01-17 12:30|118.81||||100|||0.00999999999999|||H|18|GMH18
2018-01-17 13:00|118.74||||232|||0.07|||H|18|GMH18
2018-01-17 13:30|118.7||||3|||0|||H|18|GMH18
2018-01-17 14:00|118.69||||3|||0|||H|18|GMH18
2018-01-17 14:30|118.67||||50|||0.02|||H|18|GMH18
2018-01-18 05:00|118.59||||98|||0.02|||H|18|GMH18
2018-01-18 05:30|118.62||||159|||0.05|||H|18|GMH18
2018-01-18 06:00|118.64||||146|||0.01|||H|18|GMH18
2018-01-18 06:30|118.63||||99|||0.02|||H|18|GMH18
2018-01-18 07:00|118.61||||107|||0.04|||H|18|GMH18
2018-01-18 07:30|118.61||||91|||0.02|||H|18|GMH18
2018-01-18 08:00|118.64||||34|||0.01|||H|18|GMH18
2018-01-18 08:30|118.65||||150|||0.03|||H|18|GMH18
2018-01-18 09:00|118.64||||100|||0.01|||H|18|GMH18
2018-01-18 09:30|118.61||||150|||0.01|||H|18|GMH18
2018-01-18 10:00|118.66||||150|||0.03|||H|18|GMH18
2018-01-18 10:30|118.63||||100|||0.02|||H|18|GMH18
2018-01-18 11:00|118.63||||250|||0.00999999999999|||H|18|GMH18
2018-01-18 12:30|118.59||||17|||0.01|||H|18|GMH18
2018-01-18 13:00|118.59||||5|||0.03|||H|18|GMH18
2018-01-18 13:30|118.56||||200|||0.09|||H|18|GMH18
2018-01-18 14:30|118.55||||16|||0|||H|18|GMH18
2018-01-19 05:00|118.48||||9|||0|||H|18|GMH18
2018-01-19 06:30|118.61||||176|||0.02|||H|18|GMH18
2018-01-19 07:00|118.63||||62|||0.02|||H|18|GMH18
2018-01-19 07:30|118.67||||123|||0.05|||H|18|GMH18
2018-01-19 08:00|118.64||||62|||0|||H|18|GMH18
2018-01-19 09:00|118.64||||50|||0|||H|18|GMH18
2018-01-19 09:30|118.6||||100|||0.05|||H|18|GMH18
2018-01-19 10:30|118.62||||34|||0.02|||H|18|GMH18
2018-01-19 12:00|118.6||||112|||0.03|||H|18|GMH18
2018-01-19 13:00|118.61||||47|||0.01|||H|18|GMH18
2018-01-19 13:30|118.61||||100|||0|||H|18|GMH18
2018-01-19 14:00|118.6||||61|||0.01|||H|18|GMH18
2018-01-19 14:30|118.59||||50|||0|||H|18|GMH18
2018-01-22 07:00|118.57||||166|||0.01|||H|18|GMH18
2018-01-22 07:30|118.57||||8|||0|||H|18|GMH18
2018-01-22 08:00|118.6||||16|||0|||H|18|GMH18
2018-01-22 08:30|118.59||||10|||0|||H|18|GMH18
2018-01-22 09:00|118.59||||94|||0|||H|18|GMH18
2018-01-22 09:30|118.61||||123|||0.03|||H|18|GMH18
2018-01-22 10:00|118.63||||1|||0|||H|18|GMH18
2018-01-22 10:30|118.6||||166|||0.01|||H|18|GMH18
2018-01-22 11:00|118.59||||50|||0|||H|18|GMH18
2018-01-22 13:00|118.55||||28|||0|||H|18|GMH18
2018-01-22 14:30|118.56||||28|||0|||H|18|GMH18
2018-01-22 15:00|118.56||||35|||0|||H|18|GMH18
2018-01-23 06:00|118.61||||20|||0|||H|18|GMH18
2018-01-23 06:30|118.62||||65|||0.01|||H|18|GMH18
2018-01-23 07:00|118.62||||65|||0.02|||H|18|GMH18
2018-01-23 07:30|118.66||||52|||0.02|||H|18|GMH18
2018-01-23 08:00|118.63||||125|||0.01|||H|18|GMH18
2018-01-23 08:30|118.6||||31|||0.00999999999999|||H|18|GMH18
2018-01-23 09:30|118.66||||41|||0|||H|18|GMH18
2018-01-23 10:00|118.64||||76|||0.01|||H|18|GMH18
2018-01-23 10:30|118.67||||160|||0.03|||H|18|GMH18
2018-01-23 11:00|118.66||||84|||0|||H|18|GMH18
2018-01-23 11:30|118.63||||100|||0.02|||H|18|GMH18
2018-01-23 12:00|118.6||||72|||0.03|||H|18|GMH18
2018-01-23 12:30|118.61||||50|||0|||H|18|GMH18
2018-01-23 13:00|118.61||||12|||0|||H|18|GMH18
2018-01-23 13:30|118.6||||16|||0|||H|18|GMH18
2018-01-24 05:30|118.51||||50|||0|||H|18|GMH18
2018-01-24 06:00|118.5||||3|||0|||H|18|GMH18
2018-01-24 06:30|118.51||||61|||0.01|||H|18|GMH18
2018-01-24 07:00|118.54||||112|||0.05|||H|18|GMH18
2018-01-24 07:30|118.5||||103|||0.02|||H|18|GMH18
2018-01-24 08:00|118.53||||14|||0.02|||H|18|GMH18
2018-01-24 08:30|118.52||||40|||0.01|||H|18|GMH18
2018-01-24 09:00|118.48||||49|||0.02|||H|18|GMH18
2018-01-24 09:30|118.48||||2|||0|||H|18|GMH18
2018-01-24 10:00|118.48||||64|||0|||H|18|GMH18
2018-01-24 10:30|118.47||||50|||0|||H|18|GMH18
2018-01-24 11:00|118.47||||112|||0.01|||H|18|GMH18
2018-01-24 11:30|118.49||||75|||0.01|||H|18|GMH18
2018-01-24 12:00|118.53||||100|||0.04|||H|18|GMH18
2018-01-24 12:30|118.5||||32|||0.01|||H|18|GMH18
2018-01-24 13:00|118.5||||12|||0|||H|18|GMH18
2018-01-24 13:30|118.47||||66|||0.01|||H|18|GMH18
2018-01-25 06:30|118.5||||50|||0|||H|18|GMH18
2018-01-25 07:00|118.48||||268|||0.03|||H|18|GMH18
2018-01-25 07:30|118.42||||50|||0.01|||H|18|GMH18
2018-01-25 08:00|118.38||||302|||0.03|||H|18|GMH18
2018-01-25 08:30|118.37||||65|||0.00999999999999|||H|18|GMH18
2018-01-25 09:00|118.38||||134|||0.08|||H|18|GMH18
2018-01-25 09:30|118.41||||300|||0.02|||H|18|GMH18
2018-01-25 10:00|118.47||||248|||0.07|||H|18|GMH18
2018-01-25 10:30|118.47||||81|||0.02|||H|18|GMH18
2018-01-25 11:30|118.5||||66|||0|||H|18|GMH18
2018-01-25 12:00|118.51||||90|||0.01|||H|18|GMH18
2018-01-25 13:00|118.53||||132|||0.02|||H|18|GMH18
2018-01-25 13:30|118.52||||26|||0.01|||H|18|GMH18
2018-01-26 06:00|118.41||||33|||0.06|||H|18|GMH18
2018-01-26 07:00|118.43||||157|||0.04|||H|18|GMH18
2018-01-26 07:30|118.51||||50|||0|||H|18|GMH18
2018-01-26 08:00|118.5||||100|||0.01|||H|18|GMH18
2018-01-26 08:30|118.49||||51|||0.01|||H|18|GMH18
2018-01-26 09:00|118.46||||170|||0.03|||H|18|GMH18
2018-01-26 09:30|118.47||||151|||0.04|||H|18|GMH18
2018-01-26 10:00|118.44||||163|||0.03|||H|18|GMH18
2018-01-26 10:30|118.43||||17|||0.03|||H|18|GMH18
2018-01-26 11:00|118.43||||44|||0.02|||H|18|GMH18
2018-01-26 11:30|118.43||||11|||0|||H|18|GMH18
2018-01-26 12:00|118.42||||65|||0.01|||H|18|GMH18
2018-01-26 12:30|118.42||||125|||0|||H|18|GMH18
2018-01-26 13:00|118.42||||50|||0|||H|18|GMH18
2018-01-26 13:30|118.42||||25|||0|||H|18|GMH18
2018-01-26 14:30|118.47||||25|||0|||H|18|GMH18
2018-01-26 15:00|118.45||||25|||0|||H|18|GMH18
2018-01-29 06:00|118.27||||54|||0.05|||H|18|GMH18
2018-01-29 06:30|118.27||||190|||0.03|||H|18|GMH18
2018-01-29 07:00|118.26||||239|||0.02|||H|18|GMH18
2018-01-29 07:30|118.29||||85|||0.03|||H|18|GMH18
2018-01-29 08:00|118.31||||47|||0.01|||H|18|GMH18
2018-01-29 08:30|118.31||||37|||0.02|||H|18|GMH18
2018-01-29 09:00|118.3||||22|||0.00999999999999|||H|18|GMH18
2018-01-29 09:30|118.29||||35|||0|||H|18|GMH18
2018-01-29 10:30|118.33||||18|||0|||H|18|GMH18
2018-01-29 11:00|118.33||||150|||0|||H|18|GMH18
2018-01-29 11:30|118.34||||75|||0|||H|18|GMH18
2018-01-29 12:30|118.34||||258|||0.04|||H|18|GMH18
2018-01-29 13:00|118.35||||55|||0.02|||H|18|GMH18
2018-01-29 14:30|118.38||||21|||0|||H|18|GMH18
2018-01-29 15:00|118.37||||7|||0.00999999999999|||H|18|GMH18
2018-01-30 06:00|118.36||||38|||0.02|||H|18|GMH18
2018-01-30 06:30|118.33||||85|||0.02|||H|18|GMH18
2018-01-30 07:00|118.3||||175|||0.03|||H|18|GMH18
2018-01-30 07:30|118.33||||1|||0|||H|18|GMH18
2018-01-30 08:00|118.33||||12|||0|||H|18|GMH18
2018-01-30 08:30|118.3||||164|||0.06|||H|18|GMH18
2018-01-30 09:00|118.34||||62|||0.01|||H|18|GMH18
2018-01-30 09:30|118.38||||150|||0.05|||H|18|GMH18
2018-01-30 10:00|118.35||||50|||0|||H|18|GMH18
2018-01-30 10:30|118.37||||100|||0.01|||H|18|GMH18
2018-01-30 11:30|118.35||||31|||0|||H|18|GMH18
2018-01-30 12:30|118.31||||4|||0|||H|18|GMH18
2018-01-30 13:00|118.32||||81|||0.00999999999999|||H|18|GMH18
2018-01-30 13:30|118.35||||3|||0|||H|18|GMH18
2018-01-30 14:00|118.34||||75|||0.00999999999999|||H|18|GMH18
2018-01-31 05:30|118.45||||125|||0.01|||H|18|GMH18
2018-01-31 06:30|118.43||||25|||0|||H|18|GMH18
2018-01-31 07:00|118.37||||291|||0.04|||H|18|GMH18
2018-01-31 07:30|118.41||||87|||0.03|||H|18|GMH18
2018-01-31 08:00|118.36||||46|||0.04|||H|18|GMH18
2018-01-31 08:30|118.38||||50|||0|||H|18|GMH18
2018-01-31 09:00|118.37||||316|||0.02|||H|18|GMH18
2018-01-31 09:30|118.32||||174|||0.03|||H|18|GMH18
2018-01-31 10:00|118.31||||166|||0.00999999999999|||H|18|GMH18
2018-01-31 10:30|118.3||||100|||0|||H|18|GMH18
2018-01-31 12:00|118.31||||65|||0|||H|18|GMH18
2018-01-31 12:30|118.3||||200|||0.03|||H|18|GMH18
2018-01-31 13:00|118.3||||72|||0|||H|18|GMH18
2018-01-31 13:30|118.29||||50|||0|||H|18|GMH18
2018-01-31 14:00|118.31||||12|||0|||H|18|GMH18
2018-02-01 06:30|118.26||||20|||0|||H|18|GMH18
2018-02-01 07:00|118.25||||150|||0.01|||H|18|GMH18
2018-02-01 07:30|118.3||||139|||0.05|||H|18|GMH18
2018-02-01 08:00|118.29||||87|||0.00999999999999|||H|18|GMH18
2018-02-01 08:30|118.23||||564|||0.05|||H|18|GMH18
2018-02-01 09:00|118.21||||273|||0.03|||H|18|GMH18
2018-02-01 09:30|118.18||||166|||0.04|||H|18|GMH18
2018-02-01 10:30|118.15||||74|||0.02|||H|18|GMH18
2018-02-01 11:00|118.13||||36|||0.00999999999999|||H|18|GMH18
2018-02-01 11:30|118.12||||150|||0.01|||H|18|GMH18
2018-02-01 12:00|118.06||||160|||0.04|||H|18|GMH18
2018-02-01 12:30|118.02||||133|||0.03|||H|18|GMH18
2018-02-01 13:00|118.04||||425|||0.05|||H|18|GMH18
2018-02-01 13:30|118.01||||150|||0.02|||H|18|GMH18
2018-02-01 14:00|118.01||||15|||0|||H|18|GMH18
2018-02-01 14:30|117.99||||8|||0|||H|18|GMH18
2018-02-01 15:00|118.11||||250|||0|||H|18|GMH18
2018-02-02 06:00|118.07||||51|||0|||H|18|GMH18
2018-02-02 06:30|118.1||||15|||0|||H|18|GMH18
2018-02-02 07:00|118.05||||177|||0.01|||H|18|GMH18
2018-02-02 07:30|118||||99|||0.07|||H|18|GMH18
2018-02-02 08:00|117.95||||284|||0.03|||H|18|GMH18
2018-02-02 08:30|117.93||||25|||0.02|||H|18|GMH18
2018-02-02 09:00|117.97||||505|||0.04|||H|18|GMH18
2018-02-02 09:30|118.04||||253|||0.03|||H|18|GMH18
2018-02-02 10:00|118.04||||52|||0.02|||H|18|GMH18
2018-02-02 11:00|118.04||||318|||0.08|||H|18|GMH18
2018-02-02 12:00|118.02||||72|||0.01|||H|18|GMH18
2018-02-02 13:30|117.98||||12|||0|||H|18|GMH18
2018-02-02 14:00|117.99||||19|||0|||H|18|GMH18
2018-02-02 14:30|118.1||||57|||0.14|||H|18|GMH18
2018-02-02 15:00|118.1||||18|||0|||H|18|GMH18
2018-02-05 06:30|118.13||||41|||0.01|||H|18|GMH18
2018-02-05 07:00|118.11||||141|||0.02|||H|18|GMH18
2018-02-05 07:30|118.12||||80|||0.01|||H|18|GMH18
2018-02-05 08:00|118.12||||34|||0.01|||H|18|GMH18
2018-02-05 08:30|118.12||||139|||0.02|||H|18|GMH18
2018-02-05 09:00|118.09||||112|||0.00999999999999|||H|18|GMH18
2018-02-05 09:30|118.09||||1|||0|||H|18|GMH18
2018-02-05 10:00|118.07||||224|||0.02|||H|18|GMH18
2018-02-05 10:30|118.1||||31|||0|||H|18|GMH18
2018-02-05 11:30|118.14||||50|||0|||H|18|GMH18
2018-02-05 12:00|118.18||||76|||0.02|||H|18|GMH18
2018-02-05 12:30|118.17||||69|||0.02|||H|18|GMH18
2018-02-05 13:00|118.16||||75|||0.01|||H|18|GMH18
2018-02-05 13:30|118.26||||70|||0.06|||H|18|GMH18
2018-02-05 14:00|118.35||||50|||0|||H|18|GMH18
2018-02-05 14:30|118.32||||146|||0.04|||H|18|GMH18
2018-02-05 15:00|118.42||||41|||0.05|||H|18|GMH18
2018-02-06 07:00|118.42||||368|||0.06|||H|18|GMH18
2018-02-06 07:30|118.38||||122|||0.04|||H|18|GMH18
2018-02-06 08:00|118.4||||156|||0.04|||H|18|GMH18
2018-02-06 08:30|118.2||||175|||0.18|||H|18|GMH18
2018-02-06 09:00|118.3||||300|||0.07|||H|18|GMH18
2018-02-06 09:30|118.29||||26|||0.03|||H|18|GMH18
2018-02-06 10:00|118.32||||105|||0.03|||H|18|GMH18
2018-02-06 10:30|118.32||||85|||0.03|||H|18|GMH18
2018-02-06 11:00|118.28||||190|||0.02|||H|18|GMH18
2018-02-06 11:30|118.26||||100|||0.00999999999999|||H|18|GMH18
2018-02-06 12:00|118.24||||23|||0.02|||H|18|GMH18
2018-02-06 12:30|118.26||||204|||0.02|||H|18|GMH18
2018-02-06 13:00|118.27||||125|||0.01|||H|18|GMH18
2018-02-06 13:30|118.24||||50|||0.01|||H|18|GMH18
2018-02-06 14:00|118.24||||50|||0|||H|18|GMH18
2018-02-07 05:00|118.27||||30|||0|||H|18|GMH18
2018-02-07 06:00|118.27||||10|||0|||H|18|GMH18
2018-02-07 06:30|118.18||||17|||0.04|||H|18|GMH18
2018-02-07 07:00|118.23||||102|||0.01|||H|18|GMH18
2018-02-07 07:30|118.24||||166|||0.02|||H|18|GMH18
2018-02-07 08:00|118.25||||50|||0|||H|18|GMH18
2018-02-07 08:30|118.23||||150|||0.01|||H|18|GMH18
2018-02-07 09:00|118.23||||135|||0.02|||H|18|GMH18
2018-02-07 09:30|118.23||||100|||0.00999999999999|||H|18|GMH18
2018-02-07 10:00|118.21||||12|||0|||H|18|GMH18
2018-02-07 10:30|118.17||||42|||0.06|||H|18|GMH18
2018-02-07 11:00|118.21||||12|||0|||H|18|GMH18
2018-02-07 11:30|118.21||||2|||0.01|||H|18|GMH18
2018-02-07 12:00|118.16||||109|||0.04|||H|18|GMH18
2018-02-07 12:30|118.16||||78|||0.01|||H|18|GMH18
2018-02-07 13:30|118.14||||20|||0|||H|18|GMH18
2018-02-07 14:30|118.12||||23|||0|||H|18|GMH18
2018-02-08 06:00|118.06||||40|||0|||H|18|GMH18
2018-02-08 07:00|118.07||||120|||0.02|||H|18|GMH18
2018-02-08 07:30|118.03||||246|||0.04|||H|18|GMH18
2018-02-08 08:00|118.03||||155|||0.03|||H|18|GMH18
2018-02-08 08:30|118.02||||173|||0.02|||H|18|GMH18
2018-02-08 09:00|118.03||||124|||0.01|||H|18|GMH18
2018-02-08 09:30|118.14||||74|||0.08|||H|18|GMH18
2018-02-08 10:00|118.15||||397|||0.06|||H|18|GMH18
2018-02-08 11:00|118.18||||221|||0.05|||H|18|GMH18
2018-02-08 11:30|118.23||||251|||0.04|||H|18|GMH18
2018-02-08 12:00|118.18||||65|||0.07|||H|18|GMH18
2018-02-08 12:30|118.17||||150|||0.01|||H|18|GMH18
2018-02-08 13:00|118.2||||97|||0.01|||H|18|GMH18
2018-02-08 13:30|118.21||||36|||0|||H|18|GMH18
2018-02-08 14:00|118.17||||100|||0.01|||H|18|GMH18
2018-02-08 14:30|118.19||||8|||0.02|||H|18|GMH18
2018-02-09 06:30|118.28||||50|||0|||H|18|GMH18
2018-02-09 07:00|118.26||||262|||0.05|||H|18|GMH18
2018-02-09 07:30|118.35||||469|||0.07|||H|18|GMH18
2018-02-09 08:00|118.37||||349|||0.04|||H|18|GMH18
2018-02-09 08:30|118.39||||94|||0.04|||H|18|GMH18
2018-02-09 09:00|118.4||||150|||0.01|||H|18|GMH18
2018-02-09 09:30|118.43||||179|||0.04|||H|18|GMH18
2018-02-09 10:00|118.45||||203|||0.03|||H|18|GMH18
2018-02-09 10:30|118.43||||20|||0|||H|18|GMH18
2018-02-09 11:00|118.5||||199|||0.04|||H|18|GMH18
2018-02-09 11:30|118.54||||39|||0.01|||H|18|GMH18
2018-02-09 12:00|118.53||||12|||0|||H|18|GMH18
2018-02-09 12:30|118.49||||143|||0.07|||H|18|GMH18
2018-02-09 13:00|118.45||||242|||0.03|||H|18|GMH18
2018-02-09 13:30|118.46||||133|||0.02|||H|18|GMH18
2018-02-09 14:00|118.48||||12|||0|||H|18|GMH18
2018-02-12 06:30|118.38||||16|||0|||H|18|GMH18
2018-02-12 07:00|118.42||||15|||0.01|||H|18|GMH18
2018-02-12 07:30|118.38||||196|||0.02|||H|18|GMH18
2018-02-12 08:00|118.43||||269|||0.05|||H|18|GMH18
2018-02-12 08:30|118.42||||26|||0.01|||H|18|GMH18
2018-02-12 09:00|118.47||||33|||0.05|||H|18|GMH18
2018-02-12 09:30|118.51||||27|||0.00999999999999|||H|18|GMH18
2018-02-12 10:30|118.47||||89|||0.01|||H|18|GMH18
2018-02-12 11:00|118.45||||12|||0|||H|18|GMH18
2018-02-12 11:30|118.45||||62|||0.01|||H|18|GMH18
2018-02-12 12:00|118.45||||50|||0|||H|18|GMH18
2018-02-12 12:30|118.47||||66|||0|||H|18|GMH18
2018-02-13 07:30|118.53||||25|||0.01|||H|18|GMH18
2018-02-13 08:00|118.54||||125|||0.00999999999999|||H|18|GMH18
2018-02-13 08:30|118.54||||50|||0|||H|18|GMH18
2018-02-13 09:30|118.53||||62|||0.01|||H|18|GMH18
2018-02-13 10:00|118.53||||50|||0.01|||H|18|GMH18
2018-02-13 10:30|118.51||||75|||0.02|||H|18|GMH18
2018-02-13 11:00|118.51||||43|||0.00999999999999|||H|18|GMH18
2018-02-13 11:30|118.51||||28|||0|||H|18|GMH18
2018-02-13 12:00|118.51||||107|||0.02|||H|18|GMH18
2018-02-13 13:00|118.51||||150|||0.02|||H|18|GMH18
2018-02-13 14:00|118.53||||51|||0.01|||H|18|GMH18
2018-02-13 14:30|118.55||||12|||0|||H|18|GMH18
2018-02-13 15:00|118.53||||62|||0|||H|18|GMH18
2018-02-14 06:00|118.53||||6|||0.01|||H|18|GMH18
2018-02-14 07:00|118.55||||61|||0|||H|18|GMH18
2018-02-14 07:30|118.44||||509|||0.09|||H|18|GMH18
2018-02-14 08:00|118.39||||246|||0.08|||H|18|GMH18
2018-02-14 08:30|118.34||||108|||0.04|||H|18|GMH18
2018-02-14 09:00|118.36||||13|||0.03|||H|18|GMH18
2018-02-14 09:30|118.35||||84|||0.03|||H|18|GMH18
2018-02-14 10:00|118.32||||95|||0.04|||H|18|GMH18
2018-02-14 10:30|118.3||||126|||0.02|||H|18|GMH18
2018-02-14 11:00|118.3||||257|||0.04|||H|18|GMH18
2018-02-14 11:30|118.3||||112|||0.00999999999999|||H|18|GMH18
2018-02-14 12:00|118.27||||150|||0.01|||H|18|GMH18
2018-02-14 12:30|118.25||||50|||0|||H|18|GMH18
2018-02-14 13:30|118.25||||150|||0.02|||H|18|GMH18
2018-02-14 14:00|118.25||||50|||0|||H|18|GMH18
2018-02-15 05:00|118.27||||2|||0|||H|18|GMH18
2018-02-15 06:00|118.11||||50|||0.04|||H|18|GMH18
2018-02-15 06:30|118.13||||50|||0.00999999999999|||H|18|GMH18
2018-02-15 07:00|118.17||||163|||0.05|||H|18|GMH18
2018-02-15 07:30|118.18||||209|||0.04|||H|18|GMH18
2018-02-15 08:00|118.22||||300|||0.04|||H|18|GMH18
2018-02-15 08:30|118.23||||709|||0.02|||H|18|GMH18
2018-02-15 09:00|118.24||||590|||0.02|||H|18|GMH18
2018-02-15 09:30|118.27||||135|||0.02|||H|18|GMH18
2018-02-15 10:00|118.25||||131|||0.03|||H|18|GMH18
2018-02-15 10:30|118.25||||19|||0|||H|18|GMH18
2018-02-15 11:00|118.24||||42|||0.03|||H|18|GMH18
2018-02-15 12:00|118.23||||10|||0|||H|18|GMH18
2018-02-15 12:30|118.25||||50|||0|||H|18|GMH18
2018-02-15 13:00|118.26||||5|||0|||H|18|GMH18
2018-02-15 13:30|118.24||||65|||0.05|||H|18|GMH18
2018-02-15 14:00|118.23||||12|||0|||H|18|GMH18
2018-02-15 14:30|118.18||||44|||0.05|||H|18|GMH18
2018-02-15 15:00|118.2||||18|||0.02|||H|18|GMH18
2018-02-16 05:00|118.27||||62|||0.03|||H|18|GMH18
2018-02-16 06:00|118.24||||43|||0|||H|18|GMH18
2018-02-16 06:30|118.26||||38|||0.01|||H|18|GMH18
2018-02-16 07:00|118.28||||237|||0.03|||H|18|GMH18
2018-02-16 07:30|118.32||||90|||0.02|||H|18|GMH18
2018-02-16 08:00|118.34||||71|||0.00999999999999|||H|18|GMH18
2018-02-16 08:30|118.38||||196|||0.04|||H|18|GMH18
2018-02-16 09:00|118.37||||69|||0.03|||H|18|GMH18
2018-02-16 09:30|118.41||||100|||0.02|||H|18|GMH18
2018-02-16 10:00|118.39||||100|||0.02|||H|18|GMH18
2018-02-16 10:30|118.43||||22|||0.01|||H|18|GMH18
2018-02-16 12:00|118.42||||50|||0|||H|18|GMH18
2018-02-20 07:00|118.36||||50|||0|||H|18|GMH18
2018-02-20 07:30|118.34||||103|||0.00999999999999|||H|18|GMH18
2018-02-20 08:00|118.36||||50|||0|||H|18|GMH18
2018-02-20 08:30|118.4||||97|||0.02|||H|18|GMH18
2018-02-20 09:00|118.41||||100|||0.01|||H|18|GMH18
2018-02-20 09:30|118.38||||125|||0.01|||H|18|GMH18
2018-02-20 10:00|118.38||||50|||0|||H|18|GMH18
2018-02-20 11:00|118.37||||13|||0.01|||H|18|GMH18
2018-02-20 11:30|118.35||||50|||0|||H|18|GMH18
2018-02-20 12:30|118.37||||50|||0|||H|18|GMH18
2018-02-20 13:00|118.38||||2|||0|||H|18|GMH18
2018-02-20 13:30|118.4||||100|||0|||H|18|GMH18
2018-02-21 05:00|118.44||||13|||0|||H|18|GMH18
2018-02-21 06:30|118.46||||2|||0|||H|18|GMH18
2018-02-21 07:00|118.47||||158|||0.01|||H|18|GMH18
2018-02-21 07:30|118.48||||20|||0.02|||H|18|GMH18
2018-02-21 08:00|118.49||||51|||0.00999999999999|||H|18|GMH18
2018-02-21 09:00|118.44||||235|||0.03|||H|18|GMH18
2018-02-21 09:30|118.45||||200|||0.00999999999999|||H|18|GMH18
2018-02-21 10:00|118.42||||50|||0|||H|18|GMH18
2018-02-21 10:30|118.41||||12|||0|||H|18|GMH18
2018-02-21 11:00|118.4||||62|||0.02|||H|18|GMH18
2018-02-21 11:30|118.41||||50|||0|||H|18|GMH18
2018-02-21 12:00|118.4||||62|||0|||H|18|GMH18
2018-02-21 12:30|118.39||||50|||0|||H|18|GMH18
2018-02-21 13:00|118.41||||90|||0.00999999999999|||H|18|GMH18
2018-02-21 13:30|118.35||||63|||0.03|||H|18|GMH18
2018-02-21 14:30|118.31||||1|||0|||H|18|GMH18
2018-02-21 15:00|118.29||||80|||0.02|||H|18|GMH18
2018-02-22 07:00|118.38||||232|||0.01|||H|18|GMH18
2018-02-22 07:30|118.61||||112|||0.05|||H|18|GMH18
2018-02-22 08:00|118.59||||53|||0.02|||H|18|GMH18
2018-02-22 08:30|118.56||||237|||0.03|||H|18|GMH18
2018-02-22 09:00|118.56||||200|||0.02|||H|18|GMH18
2018-02-22 09:30|118.56||||219|||0.02|||H|18|GMH18
2018-02-22 10:00|118.53||||110|||0.01|||H|18|GMH18
2018-02-22 10:30|118.52||||105|||0.01|||H|18|GMH18
2018-02-22 11:00|118.54||||1|||0|||H|18|GMH18
2018-02-22 11:30|118.52||||3|||0|||H|18|GMH18
2018-02-22 12:00|118.54||||101|||0.01|||H|18|GMH18
2018-02-22 12:30|118.49||||114|||0.03|||H|18|GMH18
2018-02-22 13:00|118.51||||52|||0.03|||H|18|GMH18
2018-02-22 13:30|118.51||||158|||0.01|||H|18|GMH18
2018-02-22 14:00|118.55||||10|||0|||H|18|GMH18
2018-02-22 14:30|118.55||||10|||0|||H|18|GMH18
2018-02-23 07:00|118.66||||100|||0.02|||H|18|GMH18
2018-02-23 07:30|118.58||||25|||0|||H|18|GMH18
2018-02-23 08:00|118.63||||75|||0.00999999999999|||H|18|GMH18
2018-02-23 08:30|118.63||||177|||0.00999999999999|||H|18|GMH18
2018-02-23 09:00|118.68|117.31||0.011678|85|85||0.00999999999999|0||H|18|GMH18
2018-02-23 09:30|118.71||||115|||0.02|||H|18|GMH18
2018-02-23 10:30|118.68||||50|||0|||H|18|GMH18
2018-02-23 11:00|118.69||||100|||0|||H|18|GMH18
2018-02-26 05:00|117.63||||1|||0|||M|18|GMM18
2018-02-26 07:00|117.47||||124|||0.01|||M|18|GMM18
2018-02-26 07:30|117.48||||51|||0.00999999999999|||M|18|GMM18
2018-02-26 08:30|117.47||||35|||0.03|||M|18|GMM18
2018-02-26 09:00|117.51||||25|||0.02|||M|18|GMM18
2018-02-26 09:30|117.52||||152|||0.02|||M|18|GMM18
2018-02-26 10:00|117.5||||12|||0|||M|18|GMM18
2018-02-26 11:00|117.44||||24|||0.02|||M|18|GMM18
2018-02-26 11:30|117.43||||25|||0|||M|18|GMM18
2018-02-26 13:00|117.4||||150|||0|||M|18|GMM18
2018-02-26 13:30|117.38||||22|||0.02|||M|18|GMM18
2018-02-26 15:00|117.37||||10|||0|||M|18|GMM18
2018-02-27 07:00|117.37||||81|||0|||M|18|GMM18
2018-02-27 07:30|117.38||||41|||0.06|||M|18|GMM18
2018-02-27 08:00|118.72|117.39||0.01133|2|78||0|0.02||H|18|GMH18
2018-02-27 08:30|118.72|117.37||0.011502|11|16||0|0.00999999999999||H|18|GMH18
2018-02-27 09:00|119|117.37||0.013888|5|72||0|0.01||H|18|GMH18
2018-02-27 09:30|117.3||||230|||0.11|||M|18|GMM18
2018-02-27 10:00|117.28||||7|||0.01|||M|18|GMM18
2018-02-27 11:00|117.23||||103|||0.03|||M|18|GMM18
2018-02-27 11:30|117.21||||50|||0|||M|18|GMM18
2018-02-27 12:00|117.19||||50|||0|||M|18|GMM18
2018-02-27 13:30|117.23||||75|||0.01|||M|18|GMM18
2018-02-27 14:30|118.75|117.23||0.012966|17|17||0|0||H|18|GMH18
2018-02-28 06:30|117.32||||50|||0|||M|18|GMM18
2018-02-28 07:00|117.33||||125|||0.01|||M|18|GMM18
2018-02-28 07:30|117.33||||93|||0.02|||M|18|GMM18
2018-02-28 08:00|117.37||||125|||0.02|||M|18|GMM18
2018-02-28 08:30|117.38||||252|||0.03|||M|18|GMM18
2018-02-28 09:00|117.37||||94|||0.00999999999999|||M|18|GMM18
2018-02-28 09:30|117.37||||99|||0.02|||M|18|GMM18
2018-02-28 10:00|117.39||||125|||0|||M|18|GMM18
2018-02-28 11:00|117.39||||50|||0|||M|18|GMM18
2018-02-28 12:00|117.38||||11|||0|||M|18|GMM18
2018-02-28 12:30|117.39||||111|||0|||M|18|GMM18
2018-02-28 13:30|117.41||||3|||0|||M|18|GMM18
2018-03-01 05:30|117.51||||22|||0|||M|18|GMM18
2018-03-01 07:00|117.56||||50|||0|||M|18|GMM18
2018-03-01 07:30|117.49||||29|||0|||M|18|GMM18
2018-03-01 08:00|117.46||||105|||0.03|||M|18|GMM18
2018-03-01 08:30|117.52||||292|||0.07|||M|18|GMM18
2018-03-01 09:00|117.46||||300|||0.04|||M|18|GMM18
2018-03-01 09:30|117.43||||75|||0.02|||M|18|GMM18
2018-03-01 10:00|117.46||||50|||0|||M|18|GMM18
2018-03-01 10:30|117.43||||83|||0.02|||M|18|GMM18
2018-03-01 11:00|117.44||||62|||0.01|||M|18|GMM18
2018-03-01 11:30|117.47||||24|||0|||M|18|GMM18
2018-03-01 12:00|117.52||||112|||0.03|||M|18|GMM18
2018-03-01 12:30|117.58||||112|||0.04|||M|18|GMM18
2018-03-01 13:00|117.61||||201|||0.02|||M|18|GMM18
2018-03-01 13:30|117.66||||53|||0.05|||M|18|GMM18
2018-03-01 14:30|117.6||||28|||0.01|||M|18|GMM18
2018-03-01 15:00|117.6||||172|||0|||M|18|GMM18
2018-03-02 05:00|117.7||||1|||0|||M|18|GMM18
2018-03-02 07:00|117.72||||63|||0|||M|18|GMM18
2018-03-02 07:30|117.72||||25|||0|||M|18|GMM18
2018-03-02 08:00|117.65||||50|||0|||M|18|GMM18
2018-03-02 08:30|117.65||||83|||0.03|||M|18|GMM18
2018-03-02 09:00|117.62||||60|||0|||M|18|GMM18
2018-03-02 09:30|117.59||||1|||0|||M|18|GMM18
2018-03-02 11:30|117.53||||14|||0|||M|18|GMM18
2018-03-02 12:00|117.56||||25|||0|||M|18|GMM18
2018-03-02 13:30|117.57||||74|||0.02|||M|18|GMM18
2018-03-05 07:00|117.81||||294|||0.17|||M|18|GMM18
2018-03-05 07:30|117.8||||51|||0.03|||M|18|GMM18
2018-03-05 08:00|117.85||||104|||0.05|||M|18|GMM18
2018-03-05 08:30|117.81||||150|||0.02|||M|18|GMM18
2018-03-05 09:00|117.83||||50|||0|||M|18|GMM18
2018-03-05 09:30|117.81||||112|||0.03|||M|18|GMM18
2018-03-05 10:00|117.74||||52|||0.04|||M|18|GMM18
2018-03-05 11:00|117.69||||32|||0|||M|18|GMM18
2018-03-05 11:30|117.69||||16|||0|||M|18|GMM18
2018-03-05 12:30|117.64||||50|||0|||M|18|GMM18
2018-03-05 13:00|117.65||||4|||0|||M|18|GMM18
2018-03-05 13:30|117.64||||20|||0|||M|18|GMM18
2018-03-05 14:00|117.63||||25|||0|||M|18|GMM18
2018-03-06 06:30|117.49||||50|||0.01|||M|18|GMM18
2018-03-06 07:30|117.57||||100|||0.01|||M|18|GMM18
2018-03-06 08:00|117.56||||50|||0|||M|18|GMM18
2018-03-06 08:30|117.59||||89|||0.01|||M|18|GMM18
2018-03-06 09:00|117.56||||54|||0.02|||M|18|GMM18
2018-03-06 09:30|117.56||||50|||0|||M|18|GMM18
2018-03-06 10:00|117.58||||100|||0.01|||M|18|GMM18
2018-03-06 10:30|117.56||||35|||0.02|||M|18|GMM18
2018-03-06 11:30|117.53||||75|||0.01|||M|18|GMM18
2018-03-06 12:00|117.47||||16|||0|||M|18|GMM18
2018-03-06 12:30|117.47||||42|||0|||M|18|GMM18
2018-03-06 13:30|117.45||||9|||0|||M|18|GMM18
2018-03-07 07:00|117.51||||59|||0.03|||M|18|GMM18
2018-03-07 07:30|117.46||||75|||0|||M|18|GMM18
2018-03-07 08:00|117.5||||91|||0.03|||M|18|GMM18
2018-03-07 08:30|117.45||||157|||0.04|||M|18|GMM18
2018-03-07 09:00|117.61||||60|||0.06|||M|18|GMM18
2018-03-07 09:30|117.55||||103|||0.06|||M|18|GMM18
2018-03-07 10:00|117.53||||200|||0.02|||M|18|GMM18
2018-03-07 10:30|117.55||||150|||0.02|||M|18|GMM18
2018-03-07 11:00|117.56||||175|||0.03|||M|18|GMM18
2018-03-07 11:30|117.55||||105|||0.01|||M|18|GMM18
2018-03-07 12:00|117.54||||50|||0|||M|18|GMM18
2018-03-07 12:30|117.52||||100|||0|||M|18|GMM18
2018-03-07 13:00|117.49||||50|||0|||M|18|GMM18
2018-03-07 13:30|117.46||||106|||0.04|||M|18|GMM18
2018-03-08 07:00|117.45||||40|||0.02|||M|18|GMM18
2018-03-08 07:30|117.47||||39|||0.02|||M|18|GMM18
2018-03-08 08:00|117.48||||52|||0.01|||M|18|GMM18
2018-03-08 08:30|117.5||||62|||0.03|||M|18|GMM18
2018-03-08 09:00|117.5||||83|||0.01|||M|18|GMM18
2018-03-08 09:30|117.48||||237|||0.03|||M|18|GMM18
2018-03-08 10:30|117.47||||59|||0|||M|18|GMM18
2018-03-08 11:00|117.47||||25|||0|||M|18|GMM18
2018-03-08 11:30|117.47||||25|||0|||M|18|GMM18
2018-03-08 12:00|117.48||||50|||0|||M|18|GMM18
2018-03-08 12:30|117.47||||90|||0|||M|18|GMM18
2018-03-08 13:30|117.38||||140|||0.06|||M|18|GMM18
2018-03-08 14:00|117.4||||10|||0|||M|18|GMM18
2018-03-09 06:30|117.36||||145|||0.04|||M|18|GMM18
2018-03-09 07:00|117.41||||156|||0.02|||M|18|GMM18
2018-03-09 07:30|117.36||||258|||0.03|||M|18|GMM18
2018-03-09 08:00|117.37||||28|||0.02|||M|18|GMM18
2018-03-09 08:30|117.38||||97|||0.03|||M|18|GMM18
2018-03-09 09:00|117.37||||168|||0.02|||M|18|GMM18
2018-03-09 09:30|117.3||||58|||0.04|||M|18|GMM18
2018-03-09 10:00|117.25||||66|||0|||M|18|GMM18
2018-03-09 10:30|117.26||||75|||0.00999999999999|||M|18|GMM18
2018-03-09 11:00|117.26||||25|||0|||M|18|GMM18
2018-03-09 11:30|117.25||||125|||0.01|||M|18|GMM18
2018-03-09 14:00|117.25||||8|||0|||M|18|GMM18
2018-03-09 14:30|117.26||||192|||0|||M|18|GMM18
2018-03-12 07:30|117.24||||49|||0.00999999999999|||M|18|GMM18
2018-03-12 08:00|117.25||||29|||0|||M|18|GMM18
2018-03-12 08:30|117.23||||132|||0.02|||M|18|GMM18
2018-03-12 09:00|117.25||||100|||0|||M|18|GMM18
2018-03-12 10:00|117.23||||29|||0.00999999999999|||M|18|GMM18
2018-03-12 10:30|117.23||||25|||0.02|||M|18|GMM18
2018-03-12 11:00|117.24||||162|||0.02|||M|18|GMM18
2018-03-12 15:00|117.3||||16|||0|||M|18|GMM18
2018-03-13 08:00|117.36||||41|||0|||M|18|GMM18
2018-03-13 09:30|117.39||||168|||0|||M|18|GMM18
2018-03-13 10:00|117.42||||62|||0.02|||M|18|GMM18
2018-03-13 11:00|117.45||||1|||0|||M|18|GMM18
2018-03-13 13:00|117.44||||25|||0|||M|18|GMM18
2018-03-13 13:30|117.46||||50|||0|||M|18|GMM18
2018-03-14 09:30|117.57||||134|||0.03|||M|18|GMM18
2018-03-14 10:00|117.71||||224|||0.15|||M|18|GMM18
2018-03-14 10:30|117.7||||51|||0.04|||M|18|GMM18
2018-03-14 11:00|117.65||||103|||0.06|||M|18|GMM18
2018-03-14 11:30|117.64||||93|||0.04|||M|18|GMM18
2018-03-14 13:30|117.65||||50|||0|||M|18|GMM18
2018-03-14 14:00|117.68||||51|||0.02|||M|18|GMM18
2018-03-15 07:30|117.7||||63|||0.04|||M|18|GMM18
2018-03-15 08:30|117.72||||2|||0.01|||M|18|GMM18
2018-03-15 09:00|117.74||||3|||0|||M|18|GMM18
2018-03-15 09:30|117.77||||89|||0.02|||M|18|GMM18
2018-03-15 10:00|117.68||||125|||0.06|||M|18|GMM18
2018-03-15 10:30|117.69||||100|||0.02|||M|18|GMM18
2018-03-16 08:00|117.71||||48|||0|||M|18|GMM18
2018-03-16 09:00|117.73||||12|||0|||M|18|GMM18
2018-03-16 09:30|117.71||||2|||0|||M|18|GMM18
2018-03-16 10:00|117.74||||14|||0.00999999999999|||M|18|GMM18
2018-03-16 13:30|117.75||||1|||0|||M|18|GMM18
2018-03-16 14:00|117.73||||50|||0|||M|18|GMM18
2018-03-16 14:30|117.73||||5|||0|||M|18|GMM18
2018-03-16 15:00|117.77||||28|||0.03|||M|18|GMM18
2018-03-19 05:30|117.66||||14|||0|||M|18|GMM18
2018-03-19 07:00|117.62||||69|||0.05|||M|18|GMM18
2018-03-19 07:30|117.64||||66|||0.03|||M|18|GMM18
2018-03-19 08:30|117.68||||97|||0.04|||M|18|GMM18
2018-03-19 09:00|117.68||||52|||0.01|||M|18|GMM18
2018-03-19 09:30|117.7||||90|||0.02|||M|18|GMM18
2018-03-19 10:00|117.7||||50|||0|||M|18|GMM18
2018-03-19 10:30|117.7||||49|||0.03|||M|18|GMM18
2018-03-19 11:00|117.71||||41|||0.01|||M|18|GMM18
2018-03-19 12:30|117.69||||12|||0|||M|18|GMM18
2018-03-19 13:30|117.65||||125|||0.02|||M|18|GMM18
2018-03-19 14:00|117.63||||12|||0|||M|18|GMM18
2018-03-19 14:30|117.62||||84|||0.02|||M|18|GMM18
2018-03-19 15:00|117.61||||8|||0|||M|18|GMM18
2018-03-20 06:00|117.62||||11|||0|||M|18|GMM18
2018-03-20 06:30|117.63||||9|||0.00999999999999|||M|18|GMM18
2018-03-20 07:00|117.56||||22|||0.05|||M|18|GMM18
2018-03-20 07:30|117.53||||120|||0.04|||M|18|GMM18
2018-03-20 08:00|117.51||||8|||0|||M|18|GMM18
2018-03-20 08:30|117.49||||100|||0.00999999999999|||M|18|GMM18
2018-03-20 09:00|117.49||||31|||0.05|||M|18|GMM18
2018-03-20 10:00|117.47||||27|||0.01|||M|18|GMM18
2018-03-20 10:30|117.47||||17|||0|||M|18|GMM18
2018-03-20 11:00|117.47||||50|||0|||M|18|GMM18
2018-03-20 12:00|117.44||||25|||0|||M|18|GMM18
2018-03-20 13:00|117.42||||75|||0.02|||M|18|GMM18
2018-03-20 14:00|117.41||||18|||0|||M|18|GMM18
2018-03-21 06:30|117.24||||25|||0|||M|18|GMM18
2018-03-21 07:00|117.2||||192|||0.04|||M|18|GMM18
2018-03-21 07:30|117.22||||50|||0|||M|18|GMM18
2018-03-21 08:00|117.1||||112|||0.08|||M|18|GMM18
2018-03-21 08:30|117.14||||156|||0.03|||M|18|GMM18
2018-03-21 09:00|117.12||||12|||0|||M|18|GMM18
2018-03-21 09:30|117.13||||6|||0|||M|18|GMM18
2018-03-21 10:00|117.08||||150|||0.02|||M|18|GMM18
2018-03-21 10:30|117.07||||50|||0|||M|18|GMM18
2018-03-21 11:00|117.05||||99|||0.05|||M|18|GMM18
2018-03-21 11:30|117.06||||12|||0|||M|18|GMM18
2018-03-21 12:00|117.08||||82|||0.03|||M|18|GMM18
2018-03-21 12:30|117.08||||17|||0|||M|18|GMM18
2018-03-21 13:00|117.02||||175|||0.04|||M|18|GMM18
2018-03-21 13:30|117.04||||388|||0.06|||M|18|GMM18
2018-03-21 14:00|117.08||||50|||0.03|||M|18|GMM18
2018-03-21 14:30|117.1||||25|||0|||M|18|GMM18
2018-03-22 05:30|117.18||||37|||0.00999999999999|||M|18|GMM18
2018-03-22 07:00|117.27||||352|||0.08|||M|18|GMM18
2018-03-22 07:30|117.31||||125|||0.03|||M|18|GMM18
2018-03-22 08:00|117.36||||212|||0.04|||M|18|GMM18
2018-03-22 08:30|117.38||||67|||0.02|||M|18|GMM18
2018-03-22 09:00|117.44||||315|||0.05|||M|18|GMM18
2018-03-22 09:30|117.44||||251|||0.02|||M|18|GMM18
2018-03-22 10:00|117.42||||103|||0.01|||M|18|GMM18
2018-03-22 10:30|117.49||||288|||0.04|||M|18|GMM18
2018-03-22 11:00|117.41||||206|||0.07|||M|18|GMM18
2018-03-22 11:30|117.41||||24|||0|||M|18|GMM18
2018-03-22 12:00|117.34||||16|||0.00999999999999|||M|18|GMM18
2018-03-22 13:00|117.37||||4|||0|||M|18|GMM18
2018-03-22 13:30|117.4||||112|||0.03|||M|18|GMM18
2018-03-22 14:00|117.43||||11|||0.03|||M|18|GMM18
2018-03-23 07:00|117.38||||201|||0.06|||M|18|GMM18
2018-03-23 07:30|117.25||||291|||0.06|||M|18|GMM18
2018-03-23 08:00|117.25||||323|||0.03|||M|18|GMM18
2018-03-23 08:30|117.29||||196|||0.08|||M|18|GMM18
2018-03-23 09:00|117.26||||274|||0.02|||M|18|GMM18
2018-03-23 09:30|117.26||||50|||0|||M|18|GMM18
2018-03-23 10:00|117.31||||100|||0.01|||M|18|GMM18
2018-03-23 10:30|117.36||||134|||0.03|||M|18|GMM18
2018-03-23 11:00|117.32||||116|||0.03|||M|18|GMM18
2018-03-23 11:30|117.3||||76|||0.01|||M|18|GMM18
2018-03-23 12:00|117.24||||26|||0.05|||M|18|GMM18
2018-03-23 12:30|117.21||||112|||0.01|||M|18|GMM18
2018-03-23 13:00|117.22||||170|||0.02|||M|18|GMM18
2018-03-23 13:30|117.26||||87|||0|||M|18|GMM18
2018-03-23 14:00|117.28||||12|||0|||M|18|GMM18
2018-03-26 07:00|117.22||||53|||0.02|||M|18|GMM18
2018-03-26 07:30|117.24||||58|||0.00999999999999|||M|18|GMM18
2018-03-26 08:00|117.29||||69|||0.05|||M|18|GMM18
2018-03-26 08:30|117.25||||450|||0.03|||M|18|GMM18
2018-03-26 09:00|117.3||||76|||0.04|||M|18|GMM18
2018-03-26 09:30|117.31||||159|||0.02|||M|18|GMM18
2018-03-26 10:00|117.32||||50|||0|||M|18|GMM18
2018-03-26 10:30|117.28||||150|||0.02|||M|18|GMM18
2018-03-26 11:00|117.22||||214|||0.07|||M|18|GMM18
2018-03-26 11:30|117.25||||50|||0|||M|18|GMM18
2018-03-26 12:00|117.22||||16|||0|||M|18|GMM18
2018-03-26 12:30|117.24||||50|||0|||M|18|GMM18
2018-03-26 13:00|117.21||||150|||0.01|||M|18|GMM18
2018-03-26 13:30|117.19||||16|||0.01|||M|18|GMM18
2018-03-26 14:30|117.16||||25|||0|||M|18|GMM18
2018-03-27 06:30|117.22||||25|||0|||M|18|GMM18
2018-03-27 07:00|117.27||||112|||0.03|||M|18|GMM18
2018-03-27 07:30|117.27||||92|||0|||M|18|GMM18
2018-03-27 08:00|117.27||||75|||0.01|||M|18|GMM18
2018-03-27 08:30|117.31||||319|||0.05|||M|18|GMM18
2018-03-27 09:00|117.35||||85|||0.02|||M|18|GMM18
2018-03-27 09:30|117.32||||216|||0.04|||M|18|GMM18
2018-03-27 10:00|117.39||||75|||0.05|||M|18|GMM18
2018-03-27 10:30|117.35||||146|||0.02|||M|18|GMM18
2018-03-27 11:00|117.41||||27|||0.02|||M|18|GMM18
2018-03-27 12:00|117.41||||126|||0.02|||M|18|GMM18
2018-03-27 12:30|117.42||||104|||0.01|||M|18|GMM18
2018-03-27 13:00|117.43||||1|||0|||M|18|GMM18
2018-03-27 14:00|117.44||||18|||0.04|||M|18|GMM18
2018-03-27 14:30|117.52||||7|||0|||M|18|GMM18
2018-03-28 06:30|117.55||||55|||0.00999999999999|||M|18|GMM18
2018-03-28 07:00|117.55||||95|||0|||M|18|GMM18
2018-03-28 07:30|117.59||||172|||0.05|||M|18|GMM18
2018-03-28 08:00|117.66||||309|||0.03|||M|18|GMM18
2018-03-28 08:30|117.64||||447|||0.05|||M|18|GMM18
2018-03-28 09:00|117.65||||160|||0.03|||M|18|GMM18
2018-03-28 09:30|117.67||||74|||0.03|||M|18|GMM18
2018-03-28 10:00|117.65||||261|||0.08|||M|18|GMM18
2018-03-28 10:30|117.66||||227|||0.04|||M|18|GMM18
2018-03-28 11:00|117.63||||163|||0.02|||M|18|GMM18
2018-03-28 11:30|117.66||||100|||0.02|||M|18|GMM18
2018-03-28 12:00|117.61||||187|||0.05|||M|18|GMM18
2018-03-28 12:30|117.62||||123|||0.02|||M|18|GMM18
2018-03-28 13:00|117.61||||35|||0|||M|18|GMM18
2018-03-28 13:30|117.64||||50|||0|||M|18|GMM18
2018-03-28 14:30|117.64||||50|||0|||M|18|GMM18
2018-03-29 07:30|117.8||||129|||0.00999999999999|||M|18|GMM18
2018-03-29 08:00|117.78||||100|||0.02|||M|18|GMM18
2018-03-29 08:30|117.82||||4|||0|||M|18|GMM18
2018-03-29 09:00|117.83||||87|||0.01|||M|18|GMM18
2018-03-29 09:30|117.84||||25|||0|||M|18|GMM18
2018-03-29 10:00|117.88||||162|||0.03|||M|18|GMM18
2018-03-29 10:30|117.88||||150|||0|||M|18|GMM18
2018-03-29 11:00|117.9||||27|||0.03|||M|18|GMM18
2018-03-29 12:00|117.85||||42|||0|||M|18|GMM18
2018-04-02 07:00|117.75||||132|||0.04|||M|18|GMM18
2018-04-02 07:30|117.7||||248|||0.04|||M|18|GMM18
2018-04-02 08:00|117.68||||70|||0.02|||M|18|GMM18
2018-04-02 08:30|117.7||||59|||0.01|||M|18|GMM18
2018-04-02 09:00|117.71||||33|||0.00999999999999|||M|18|GMM18
2018-04-02 09:30|117.69||||150|||0.02|||M|18|GMM18
2018-04-02 10:00|117.74||||253|||0.03|||M|18|GMM18
2018-04-02 10:30|117.76||||132|||0.01|||M|18|GMM18
2018-04-02 11:00|117.74||||191|||0.03|||M|18|GMM18
2018-04-02 11:30|117.76||||2|||0|||M|18|GMM18
2018-04-02 12:30|117.77||||50|||0|||M|18|GMM18
2018-04-02 13:00|117.81||||182|||0.06|||M|18|GMM18
2018-04-02 13:30|117.82||||10|||0|||M|18|GMM18
2018-04-02 14:00|117.77||||83|||0|||M|18|GMM18
2018-04-02 14:30|117.75||||57|||0.01|||M|18|GMM18
2018-04-03 05:30|117.7||||1|||0|||M|18|GMM18
2018-04-03 07:00|117.7||||111|||0.04|||M|18|GMM18
2018-04-03 07:30|117.72||||77|||0.01|||M|18|GMM18
2018-04-03 08:00|117.67||||191|||0.03|||M|18|GMM18
2018-04-03 08:30|117.64||||246|||0.05|||M|18|GMM18
2018-04-03 09:00|117.67||||78|||0.03|||M|18|GMM18
2018-04-03 09:30|117.61||||238|||0.04|||M|18|GMM18
2018-04-03 10:00|117.63||||266|||0.03|||M|18|GMM18
2018-04-03 10:30|117.65||||200|||0.02|||M|18|GMM18
2018-04-03 11:00|117.69||||75|||0.04|||M|18|GMM18
2018-04-03 11:30|117.66||||158|||0.03|||M|18|GMM18
2018-04-03 12:00|117.65||||143|||0.02|||M|18|GMM18
2018-04-03 12:30|117.64||||50|||0|||M|18|GMM18
2018-04-03 13:00|117.64||||50|||0|||M|18|GMM18
2018-04-03 13:30|117.67||||90|||0.1|||M|18|GMM18
2018-04-03 14:00|117.63||||62|||0.03|||M|18|GMM18
2018-04-03 14:30|117.6||||33|||0|||M|18|GMM18
2018-04-04 05:30|117.78||||22|||0|||M|18|GMM18
2018-04-04 06:30|117.73||||25|||0|||M|18|GMM18
2018-04-04 07:00|117.73||||103|||0.02|||M|18|GMM18
2018-04-04 07:30|117.7||||200|||0.04|||M|18|GMM18
2018-04-04 08:00|117.72||||2|||0|||M|18|GMM18
2018-04-04 08:30|117.67||||173|||0.04|||M|18|GMM18
2018-04-04 09:00|117.68||||90|||0.01|||M|18|GMM18
2018-04-04 09:30|117.61||||211|||0.08|||M|18|GMM18
2018-04-04 10:00|117.59||||3|||0|||M|18|GMM18
2018-04-04 10:30|117.54||||216|||0.04|||M|18|GMM18
2018-04-04 11:00|117.49||||211|||0.03|||M|18|GMM18
2018-04-04 11:30|117.49||||140|||0|||M|18|GMM18
2018-04-04 12:00|117.53||||320|||0.04|||M|18|GMM18
2018-04-04 12:30|117.55||||150|||0.00999999999999|||M|18|GMM18
2018-04-04 13:00|117.52||||100|||0.02|||M|18|GMM18
2018-04-04 14:00|117.55||||12|||0|||M|18|GMM18
2018-04-04 14:30|117.5||||38|||0|||M|18|GMM18
2018-04-05 06:30|117.47||||50|||0.01|||M|18|GMM18
2018-04-05 07:00|117.47||||188|||0.02|||M|18|GMM18
2018-04-05 07:30|117.5||||133|||0.01|||M|18|GMM18
2018-04-05 08:00|117.47||||50|||0|||M|18|GMM18
2018-04-05 08:30|117.48||||68|||0.01|||M|18|GMM18
2018-04-05 09:30|117.45||||100|||0.00999999999999|||M|18|GMM18
2018-04-05 11:00|117.5||||19|||0.01|||M|18|GMM18
2018-04-05 11:30|117.5||||10|||0|||M|18|GMM18
2018-04-05 12:00|117.51||||12|||0|||M|18|GMM18
2018-04-05 12:30|117.51||||73|||0.01|||M|18|GMM18
2018-04-05 13:00|117.51||||100|||0|||M|18|GMM18
2018-04-05 14:30|117.5||||66|||0|||M|18|GMM18
2018-04-06 07:30|117.58||||50|||0|||M|18|GMM18
2018-04-06 08:00|117.6||||104|||0.05|||M|18|GMM18
2018-04-06 08:30|117.6||||36|||0.01|||M|18|GMM18
2018-04-06 09:00|117.59||||2|||0|||M|18|GMM18
2018-04-06 09:30|117.64||||206|||0.04|||M|18|GMM18
2018-04-06 10:00|117.67||||250|||0.03|||M|18|GMM18
2018-04-06 10:30|117.65||||52|||0|||M|18|GMM18
2018-04-06 11:00|117.66||||137|||0|||M|18|GMM18
2018-04-06 11:30|117.64||||50|||0|||M|18|GMM18
2018-04-06 12:00|117.65||||100|||0.01|||M|18|GMM18
2018-04-06 14:30|117.69||||59|||0.00999999999999|||M|18|GMM18
2018-04-06 15:00|117.68||||24|||0|||M|18|GMM18
2018-04-09 07:00|117.71||||162|||0.06|||M|18|GMM18
2018-04-09 07:30|117.69||||74|||0|||M|18|GMM18
2018-04-09 08:00|117.67||||32|||0.03|||M|18|GMM18
2018-04-09 08:30|117.64||||36|||0.03|||M|18|GMM18
2018-04-09 09:00|117.65||||1|||0|||M|18|GMM18
2018-04-09 09:30|117.61||||79|||0.03|||M|18|GMM18
2018-04-09 10:00|117.57||||133|||0.03|||M|18|GMM18
2018-04-09 10:30|117.57||||100|||0.00999999999999|||M|18|GMM18
2018-04-09 11:00|117.57||||50|||0|||M|18|GMM18
2018-04-09 11:30|117.57||||29|||0|||M|18|GMM18
2018-04-09 12:00|117.59||||50|||0|||M|18|GMM18
2018-04-09 13:00|117.58||||175|||0.02|||M|18|GMM18
2018-04-09 13:30|117.63||||150|||0.02|||M|18|GMM18
2018-04-09 14:00|117.63||||35|||0.02|||M|18|GMM18
2018-04-09 15:00|117.67||||12|||0|||M|18|GMM18
2018-04-10 06:30|117.54||||15|||0.09|||M|18|GMM18
2018-04-10 07:00|117.55||||169|||0.02|||M|18|GMM18
2018-04-10 07:30|117.52||||75|||0.04|||M|18|GMM18
2018-04-10 08:00|117.56||||33|||0.01|||M|18|GMM18
2018-04-10 08:30|117.56||||250|||0.03|||M|18|GMM18
2018-04-10 09:00|117.51||||104|||0.02|||M|18|GMM18
2018-04-10 09:30|117.51||||98|||0.01|||M|18|GMM18
2018-04-10 10:00|117.45||||300|||0.05|||M|18|GMM18
2018-04-10 10:30|117.48||||75|||0|||M|18|GMM18
2018-04-10 11:00|117.51||||111|||0.01|||M|18|GMM18
2018-04-10 12:00|117.47||||2|||0.01|||M|18|GMM18
2018-04-10 12:30|117.47||||33|||0.01|||M|18|GMM18
2018-04-10 13:00|117.46||||24|||0|||M|18|GMM18
2018-04-11 06:30|117.55||||83|||0.03|||M|18|GMM18
2018-04-11 07:00|117.58||||201|||0.02|||M|18|GMM18
2018-04-11 07:30|117.62||||113|||0.05|||M|18|GMM18
2018-04-11 08:00|117.58||||24|||0|||M|18|GMM18
2018-04-11 08:30|117.53||||124|||0.04|||M|18|GMM18
2018-04-11 09:00|117.47||||202|||0.06|||M|18|GMM18
2018-04-11 09:30|117.47||||107|||0.04|||M|18|GMM18
2018-04-11 10:00|117.47||||148|||0.03|||M|18|GMM18
2018-04-11 10:30|117.45||||123|||0.02|||M|18|GMM18
2018-04-11 11:00|117.33||||258|||0.08|||M|18|GMM18
2018-04-11 11:30|117.37||||244|||0.05|||M|18|GMM18
2018-04-11 12:00|117.34||||8|||0|||M|18|GMM18
2018-04-11 12:30|117.33||||16|||0|||M|18|GMM18
2018-04-11 13:00|117.34||||33|||0|||M|18|GMM18
2018-04-11 13:30|117.34||||24|||0.00999999999999|||M|18|GMM18
2018-04-11 14:00|117.35||||91|||0.01|||M|18|GMM18
2018-04-12 07:00|117.33||||119|||0.02|||M|18|GMM18
2018-04-12 07:30|117.29||||206|||0.05|||M|18|GMM18
2018-04-12 08:00|117.23||||98|||0.07|||M|18|GMM18
2018-04-12 08:30|117.18||||379|||0.03|||M|18|GMM18
2018-04-12 09:00|117.18||||175|||0.04|||M|18|GMM18
2018-04-12 09:30|117.18||||99|||0.01|||M|18|GMM18
2018-04-12 10:00|117.13||||76|||0.05|||M|18|GMM18
2018-04-12 10:30|117.1||||254|||0.03|||M|18|GMM18
2018-04-12 11:00|117.06||||155|||0.00999999999999|||M|18|GMM18
2018-04-12 11:30|117.08||||320|||0.04|||M|18|GMM18
2018-04-12 12:00|117.12||||254|||0.04|||M|18|GMM18
2018-04-12 12:30|117.11||||50|||0|||M|18|GMM18
2018-04-12 13:00|117.07||||134|||0.02|||M|18|GMM18
2018-04-12 13:30|117.09||||75|||0.03|||M|18|GMM18
2018-04-13 06:00|117.04||||5|||0|||M|18|GMM18
2018-04-13 06:30|117.04||||5|||0|||M|18|GMM18
2018-04-13 07:00|117.04||||20|||0|||M|18|GMM18
2018-04-13 07:30|117.05||||41|||0|||M|18|GMM18
2018-04-13 08:00|117.03||||64|||0.01|||M|18|GMM18
2018-04-13 08:30|117.05||||77|||0.02|||M|18|GMM18
2018-04-13 09:00|117.13||||125|||0.07|||M|18|GMM18
2018-04-13 09:30|117.16||||87|||0.02|||M|18|GMM18
2018-04-13 10:00|117.18||||25|||0|||M|18|GMM18
2018-04-13 10:30|117.25||||187|||0.06|||M|18|GMM18
2018-04-13 11:30|117.26||||67|||0.01|||M|18|GMM18
2018-04-13 12:00|117.23||||24|||0|||M|18|GMM18
2018-04-13 12:30|117.18||||59|||0.02|||M|18|GMM18
2018-04-13 13:00|117.23||||12|||0.02|||M|18|GMM18
2018-04-16 05:00|117.1||||2|||0.1|||M|18|GMM18
2018-04-16 06:00|117.07||||25|||0|||M|18|GMM18
2018-04-16 07:00|117.07||||101|||0.02|||M|18|GMM18
2018-04-16 07:30|117.06||||62|||0.00999999999999|||M|18|GMM18
2018-04-16 08:30|117.12||||136|||0.05|||M|18|GMM18
2018-04-16 09:00|117.11||||60|||0.02|||M|18|GMM18
2018-04-16 10:00|117.11||||13|||0|||M|18|GMM18
2018-04-16 10:30|117.11||||46|||0|||M|18|GMM18
2018-04-16 12:00|117.14||||25|||0|||M|18|GMM18
2018-04-16 12:30|117.13||||100|||0|||M|18|GMM18
2018-04-16 13:00|117.13||||74|||0.01|||M|18|GMM18
2018-04-16 13:30|117.15||||13|||0|||M|18|GMM18
2018-04-17 07:00|117.15||||124|||0.04|||M|18|GMM18
2018-04-17 07:30|117.13||||174|||0.03|||M|18|GMM18
2018-04-17 08:00|117.13||||24|||0|||M|18|GMM18
2018-04-17 08:30|117.12||||200|||0.03|||M|18|GMM18
2018-04-17 09:30|117.13||||46|||0|||M|18|GMM18
2018-04-17 11:00|117.13||||27|||0.01|||M|18|GMM18
2018-04-17 11:30|117.15||||114|||0|||M|18|GMM18
2018-04-17 12:00|117.14||||108|||0.01|||M|18|GMM18
2018-04-17 12:30|117.14||||66|||0|||M|18|GMM18
2018-04-17 13:00|117.16||||52|||0|||M|18|GMM18
2018-04-17 13:30|117.16||||110|||0.01|||M|18|GMM18
2018-04-18 07:00|117.04||||49|||0.03|||M|18|GMM18
2018-04-18 07:30|117.03||||101|||0.01|||M|18|GMM18
2018-04-18 08:00|117.02||||50|||0|||M|18|GMM18
2018-04-18 08:30|117.03||||50|||0|||M|18|GMM18
2018-04-18 09:00|117.18||||125|||0.01|||M|18|GMM18
2018-04-18 09:30|117.14||||50|||0|||M|18|GMM18
2018-04-18 10:00|117.15||||17|||0.01|||M|18|GMM18
2018-04-18 12:30|117.13||||148|||0.00999999999999|||M|18|GMM18
2018-04-18 13:30|117.11||||24|||0|||M|18|GMM18
2018-04-18 14:30|117.05||||31|||0|||M|18|GMM18
2018-04-19 05:30|116.93||||11|||0|||M|18|GMM18
2018-04-19 07:00|116.98||||60|||0.00999999999999|||M|18|GMM18
2018-04-19 07:30|116.95||||19|||0.00999999999999|||M|18|GMM18
2018-04-19 08:00|116.94||||5|||0|||M|18|GMM18
2018-04-19 08:30|116.96||||38|||0.02|||M|18|GMM18
2018-04-19 09:00|116.93||||62|||0.03|||M|18|GMM18
2018-04-19 09:30|116.89||||1|||0|||M|18|GMM18
2018-04-19 10:00|116.83||||129|||0.04|||M|18|GMM18
2018-04-19 10:30|116.84||||112|||0.03|||M|18|GMM18
2018-04-19 11:00|116.86||||99|||0.02|||M|18|GMM18
2018-04-19 11:30|116.87||||500|||0.03|||M|18|GMM18
2018-04-19 12:00|116.86||||50|||0|||M|18|GMM18
2018-04-19 12:30|116.87||||104|||0.03|||M|18|GMM18
2018-04-19 13:30|116.9||||6|||0|||M|18|GMM18
2018-04-19 14:30|116.9||||30|||0|||M|18|GMM18
2018-04-20 05:30|116.85||||35|||0|||M|18|GMM18
2018-04-20 06:30|116.9||||6|||0|||M|18|GMM18
2018-04-20 07:00|116.8||||93|||0.06|||M|18|GMM18
2018-04-20 07:30|116.93||||232|||0.03|||M|18|GMM18
2018-04-20 08:00|116.94||||61|||0.03|||M|18|GMM18
2018-04-20 08:30|116.93||||472|||0.03|||M|18|GMM18
2018-04-20 09:00|116.92||||146|||0.03|||M|18|GMM18
2018-04-20 09:30|116.9||||53|||0.02|||M|18|GMM18
2018-04-20 10:00|116.98||||60|||0.06|||M|18|GMM18
2018-04-20 10:30|117.03||||100|||0.03|||M|18|GMM18
2018-04-20 11:00|117||||30|||0.02|||M|18|GMM18
2018-04-20 11:30|116.99||||22|||0|||M|18|GMM18
2018-04-20 12:00|116.93||||38|||0.02|||M|18|GMM18
2018-04-20 13:00|116.95||||4|||0.00999999999999|||M|18|GMM18
2018-04-20 13:30|116.9||||51|||0.06|||M|18|GMM18
2018-04-20 14:30|116.91||||10|||0|||M|18|GMM18
2018-04-20 15:00|116.92||||10|||0|||M|18|GMM18
2018-04-23 07:00|116.84||||50|||0|||M|18|GMM18
2018-04-23 07:30|116.91||||90|||0.04|||M|18|GMM18
2018-04-23 08:30|116.91||||32|||0.01|||M|18|GMM18
2018-04-23 09:00|116.87||||116|||0.03|||M|18|GMM18
2018-04-23 10:00|116.88||||24|||0|||M|18|GMM18
2018-04-23 10:30|116.87||||10|||0|||M|18|GMM18
2018-04-23 11:00|116.86||||60|||0.01|||M|18|GMM18
2018-04-23 11:30|116.86||||180|||0.01|||M|18|GMM18
2018-04-23 12:00|116.88||||55|||0.00999999999999|||M|18|GMM18
2018-04-23 12:30|116.88||||66|||0.00999999999999|||M|18|GMM18
2018-04-23 13:00|116.9||||53|||0.01|||M|18|GMM18
2018-04-23 13:30|116.86||||13|||0.04|||M|18|GMM18
2018-04-23 14:00|116.88||||2|||0|||M|18|GMM18
2018-04-24 07:30|116.91||||22|||0.00999999999999|||M|18|GMM18
2018-04-24 08:00|116.88||||138|||0.03|||M|18|GMM18
2018-04-24 08:30|116.85||||167|||0.03|||M|18|GMM18
2018-04-24 09:00|116.88||||2|||0|||M|18|GMM18
2018-04-24 09:30|116.89||||171|||0.03|||M|18|GMM18
2018-04-24 10:00|116.91||||170|||0.03|||M|18|GMM18
2018-04-24 10:30|116.9||||323|||0.00999999999999|||M|18|GMM18
2018-04-24 11:00|116.96||||111|||0.05|||M|18|GMM18
2018-04-24 11:30|116.96||||57|||0.01|||M|18|GMM18
2018-04-24 12:00|116.93||||135|||0.02|||M|18|GMM18
2018-04-24 12:30|116.96||||28|||0.00999999999999|||M|18|GMM18
2018-04-24 13:00|116.95||||123|||0.00999999999999|||M|18|GMM18
2018-04-24 13:30|116.95||||33|||0.02|||M|18|GMM18
2018-04-24 14:00|116.92||||39|||0.02|||M|18|GMM18
2018-04-25 07:00|116.86||||113|||0.02|||M|18|GMM18
2018-04-25 07:30|116.88||||13|||0|||M|18|GMM18
2018-04-25 08:00|116.88||||28|||0.02|||M|18|GMM18
2018-04-25 08:30|116.9||||60|||0.04|||M|18|GMM18
2018-04-25 09:00|116.92||||50|||0|||M|18|GMM18
2018-04-25 09:30|116.89||||30|||0|||M|18|GMM18
2018-04-25 10:30|116.9||||30|||0.01|||M|18|GMM18
2018-04-25 11:00|116.86||||83|||0.04|||M|18|GMM18
2018-04-25 12:30|116.83||||150|||0.02|||M|18|GMM18
2018-04-25 13:30|116.87||||71|||0.01|||M|18|GMM18
2018-04-25 14:00|116.84||||25|||0|||M|18|GMM18
2018-04-26 06:00|117||||7|||0|||M|18|GMM18
2018-04-26 07:00|116.97||||64|||0|||M|18|GMM18
2018-04-26 07:30|117||||111|||0.04|||M|18|GMM18
2018-04-26 08:00|116.97||||62|||0.01|||M|18|GMM18
2018-04-26 08:30|116.95||||37|||0.02|||M|18|GMM18
2018-04-26 09:00|117.02||||92|||0.00999999999999|||M|18|GMM18
2018-04-26 09:30|116.98||||168|||0.02|||M|18|GMM18
2018-04-26 10:30|117||||50|||0|||M|18|GMM18
2018-04-26 11:00|116.99||||10|||0|||M|18|GMM18
2018-04-26 11:30|116.99||||100|||0.00999999999999|||M|18|GMM18
2018-04-26 13:00|116.98||||63|||0|||M|18|GMM18
2018-04-26 13:30|116.99||||11|||0.00999999999999|||M|18|GMM18
2018-04-26 14:00|116.99||||1|||0|||M|18|GMM18
2018-04-26 15:00|117||||9|||0|||M|18|GMM18
2018-04-27 07:00|117.07||||22|||0|||M|18|GMM18
2018-04-27 07:30|117.08||||124|||0.04|||M|18|GMM18
2018-04-27 08:00|117.07||||26|||0.02|||M|18|GMM18
2018-04-27 08:30|117.1||||38|||0.02|||M|18|GMM18
2018-04-27 09:00|117.09||||25|||0|||M|18|GMM18
2018-04-27 09:30|117.14||||100|||0|||M|18|GMM18
2018-04-27 10:30|117.13||||12|||0|||M|18|GMM18
2018-04-30 05:00|117.09||||2|||0.07|||M|18|GMM18
2018-04-30 07:00|117.12||||57|||0.03|||M|18|GMM18
2018-04-30 07:30|117.15||||122|||0.03|||M|18|GMM18
2018-04-30 08:00|117.14||||75|||0|||M|18|GMM18
2018-04-30 12:30|117.22||||4|||0|||M|18|GMM18
2018-04-30 13:30|117.2||||100|||0|||M|18|GMM18
2018-04-30 14:00|117.15||||121|||0.03|||M|18|GMM18
2018-04-30 14:30|117.15||||129|||0|||M|18|GMM18
2018-05-01 07:00|117.15||||51|||0.02|||M|18|GMM18
2018-05-01 07:30|117.02||||123|||0.04|||M|18|GMM18
2018-05-01 08:00|117.01||||35|||0.02|||M|18|GMM18
2018-05-01 08:30|117.02||||167|||0.01|||M|18|GMM18
2018-05-01 09:00|117.02||||55|||0.03|||M|18|GMM18
2018-05-01 09:30|117.01||||24|||0|||M|18|GMM18
2018-05-01 10:00|117.01||||14|||0|||M|18|GMM18
2018-05-01 10:30|117.02||||30|||0|||M|18|GMM18
2018-05-01 12:30|117.04||||24|||0|||M|18|GMM18
2018-05-01 13:00|117.05||||3|||0|||M|18|GMM18
2018-05-01 13:30|116.96||||313|||0.08|||M|18|GMM18
2018-05-01 14:00|116.96||||56|||0|||M|18|GMM18
2018-05-01 14:30|116.93||||39|||0.00999999999999|||M|18|GMM18
2018-05-02 05:00|116.93||||60|||0.03|||M|18|GMM18
2018-05-02 05:30|116.86||||32|||0.11|||M|18|GMM18
2018-05-02 06:00|116.83||||97|||0.01|||M|18|GMM18
2018-05-02 06:30|116.88||||64|||0|||M|18|GMM18
2018-05-02 07:00|116.84||||50|||0|||M|18|GMM18
2018-05-02 07:30|116.89||||141|||0.03|||M|18|GMM18
2018-05-02 08:30|116.87||||82|||0.02|||M|18|GMM18
2018-05-02 09:00|116.89||||12|||0|||M|18|GMM18
2018-05-02 09:30|116.92||||13|||0.01|||M|18|GMM18
2018-05-02 10:00|116.87||||357|||0.03|||M|18|GMM18
2018-05-02 13:00|116.92||||194|||0.03|||M|18|GMM18
2018-05-02 13:30|116.92||||12|||0|||M|18|GMM18
2018-05-03 06:30|117.08||||24|||0|||M|18|GMM18
2018-05-03 07:00|117.05||||70|||0.01|||M|18|GMM18
2018-05-03 07:30|117.08||||81|||0.03|||M|18|GMM18
2018-05-03 08:00|117.06||||25|||0|||M|18|GMM18
2018-05-03 08:30|117.07||||12|||0|||M|18|GMM18
2018-05-03 09:00|117.1||||24|||0|||M|18|GMM18
2018-05-03 09:30|117.1||||41|||0.01|||M|18|GMM18
2018-05-03 10:00|117.09||||12|||0|||M|18|GMM18
2018-05-03 10:30|117.08||||12|||0|||M|18|GMM18
2018-05-03 11:00|117.07||||12|||0|||M|18|GMM18
2018-05-03 12:00|117.06||||69|||0.01|||M|18|GMM18
2018-05-03 12:30|117.07||||86|||0.02|||M|18|GMM18
2018-05-03 13:00|117.07||||32|||0|||M|18|GMM18
2018-05-03 13:30|117.06||||24|||0|||M|18|GMM18
2018-05-04 07:00|117.13||||19|||0|||M|18|GMM18
2018-05-04 07:30|117.15||||252|||0.06|||M|18|GMM18
2018-05-04 08:00|117.15||||76|||0.03|||M|18|GMM18
2018-05-04 09:00|117.09||||72|||0.00999999999999|||M|18|GMM18
2018-05-04 09:30|117.09||||50|||0|||M|18|GMM18
2018-05-04 10:00|117.07||||93|||0.03|||M|18|GMM18
2018-05-04 10:30|117.07||||59|||0.02|||M|18|GMM18
2018-05-04 11:00|117.05||||45|||0.01|||M|18|GMM18
2018-05-04 11:30|117.09||||106|||0.02|||M|18|GMM18
2018-05-04 13:30|117.09||||16|||0|||M|18|GMM18
2018-05-04 15:00|117.07||||24|||0|||M|18|GMM18
2018-05-07 06:00|117.08||||1|||0|||M|18|GMM18
2018-05-07 07:00|117.08||||24|||0|||M|18|GMM18
2018-05-07 07:30|117.08||||38|||0.03|||M|18|GMM18
2018-05-07 08:00|117.08||||75|||0.02|||M|18|GMM18
2018-05-07 08:30|117.08||||1|||0|||M|18|GMM18
2018-05-07 09:00|117.08||||14|||0|||M|18|GMM18
2018-05-07 09:30|117.06||||86|||0.03|||M|18|GMM18
2018-05-07 10:30|117.03||||24|||0|||M|18|GMM18
2018-05-07 11:30|117.02||||50|||0|||M|18|GMM18
2018-05-07 12:00|117.04||||16|||0|||M|18|GMM18
2018-05-07 12:30|117.06||||57|||0.01|||M|18|GMM18
2018-05-07 13:30|117.07||||29|||0|||M|18|GMM18
2018-05-08 07:30|117||||24|||0|||M|18|GMM18
2018-05-08 08:00|116.97||||99|||0.01|||M|18|GMM18
2018-05-08 08:30|116.98||||24|||0|||M|18|GMM18
2018-05-08 09:00|116.97||||50|||0|||M|18|GMM18
2018-05-08 09:30|116.98||||20|||0|||M|18|GMM18
2018-05-08 10:00|116.99||||70|||0|||M|18|GMM18
2018-05-08 11:30|116.96||||16|||0|||M|18|GMM18
2018-05-08 14:00|116.99||||40|||0.02|||M|18|GMM18
2018-05-09 05:00|116.86||||60|||0.03|||M|18|GMM18
2018-05-09 05:30|116.84||||5|||0|||M|18|GMM18
2018-05-09 06:00|116.88||||49|||0|||M|18|GMM18
2018-05-09 06:30|116.88||||25|||0|||M|18|GMM18
2018-05-09 07:00|116.86||||81|||0|||M|18|GMM18
2018-05-09 07:30|116.84||||125|||0|||M|18|GMM18
2018-05-09 08:00|116.84||||223|||0.00999999999999|||M|18|GMM18
2018-05-09 08:30|116.83||||21|||0|||M|18|GMM18
2018-05-09 09:00|116.81||||24|||0|||M|18|GMM18
2018-05-09 09:30|116.84||||12|||0|||M|18|GMM18
2018-05-09 10:00|116.81||||85|||0.02|||M|18|GMM18
2018-05-09 10:30|116.83||||225|||0.01|||M|18|GMM18
2018-05-09 11:00|116.81||||200|||0.03|||M|18|GMM18
2018-05-09 11:30|116.79||||25|||0|||M|18|GMM18
2018-05-09 12:30|116.82||||3|||0|||M|18|GMM18
2018-05-09 13:00|116.82||||72|||0|||M|18|GMM18
2018-05-09 13:30|116.82||||4|||0|||M|18|GMM18
2018-05-09 14:00|116.82||||1|||0|||M|18|GMM18
2018-05-09 15:00|116.82||||24|||0|||M|18|GMM18
2018-05-10 07:00|116.79||||166|||0.04|||M|18|GMM18
2018-05-10 07:30|116.81||||64|||0.07|||M|18|GMM18
2018-05-10 08:00|116.86||||98|||0.02|||M|18|GMM18
2018-05-10 08:30|116.82||||37|||0|||M|18|GMM18
2018-05-10 09:00|116.84||||128|||0.00999999999999|||M|18|GMM18
2018-05-10 09:30|116.83||||126|||0.02|||M|18|GMM18
2018-05-10 10:00|116.79||||36|||0|||M|18|GMM18
2018-05-10 11:30|116.75||||3|||0|||M|18|GMM18
2018-05-10 12:00|116.78||||75|||0|||M|18|GMM18
2018-05-10 13:30|116.77||||70|||0.00999999999999|||M|18|GMM18
2018-05-10 14:00|116.74||||8|||0.01|||M|18|GMM18
2018-05-10 14:30|116.72||||14|||0|||M|18|GMM18
2018-05-11 06:30|116.66||||8|||0|||M|18|GMM18
2018-05-11 07:30|116.81||||95|||0.05|||M|18|GMM18
2018-05-11 08:00|116.82||||263|||0.01|||M|18|GMM18
2018-05-11 08:30|116.76||||150|||0.03|||M|18|GMM18
2018-05-11 09:00|116.74||||56|||0.05|||M|18|GMM18
2018-05-11 09:30|116.76||||17|||0.01|||M|18|GMM18
2018-05-11 10:00|116.77||||98|||0.03|||M|18|GMM18
2018-05-11 11:30|116.76||||75|||0|||M|18|GMM18
2018-05-14 05:00|116.72||||50|||0|||M|18|GMM18
2018-05-14 07:00|116.74||||5|||0|||M|18|GMM18
2018-05-14 07:30|116.7||||99|||0.03|||M|18|GMM18
2018-05-14 08:00|116.71||||1|||0|||M|18|GMM18
2018-05-14 08:30|116.67||||60|||0.02|||M|18|GMM18
2018-05-14 09:00|116.66||||89|||0.02|||M|18|GMM18
2018-05-14 09:30|116.68||||12|||0|||M|18|GMM18
2018-05-14 10:00|116.66||||25|||0|||M|18|GMM18
2018-05-14 12:00|116.67||||24|||0.01|||M|18|GMM18
2018-05-14 12:30|116.66||||8|||0|||M|18|GMM18
2018-05-14 13:00|116.66||||9|||0|||M|18|GMM18
2018-05-14 13:30|116.67||||50|||0|||M|18|GMM18
2018-05-14 14:00|116.65||||125|||0|||M|18|GMM18
2018-05-14 14:30|116.64||||25|||0|||M|18|GMM18
2018-05-14 15:00|116.59||||29|||0.03|||M|18|GMM18
2018-05-15 05:30|116.53||||70|||0.02|||M|18|GMM18
2018-05-15 06:30|116.51||||75|||0.05|||M|18|GMM18
2018-05-15 07:00|116.51||||188|||0.02|||M|18|GMM18
2018-05-15 07:30|116.43||||73|||0.07|||M|18|GMM18
2018-05-15 08:00|116.43||||25|||0|||M|18|GMM18
2018-05-15 08:30|116.37||||58|||0.00999999999999|||M|18|GMM18
2018-05-15 09:00|116.39||||75|||0.02|||M|18|GMM18
2018-05-15 09:30|116.4||||62|||0.03|||M|18|GMM18
2018-05-15 10:30|116.37||||86|||0.00999999999999|||M|18|GMM18
2018-05-15 11:30|116.34||||211|||0.05|||M|18|GMM18
2018-05-15 12:00|116.3||||26|||0.01|||M|18|GMM18
2018-05-15 13:00|116.24||||18|||0.03|||M|18|GMM18
2018-05-15 13:30|116.29||||70|||0.04|||M|18|GMM18
2018-05-15 14:30|116.34||||24|||0|||M|18|GMM18
2018-05-15 15:00|116.31||||30|||0.03|||M|18|GMM18
2018-05-16 07:00|116.38||||34|||0.02|||M|18|GMM18
2018-05-16 07:30|116.39||||110|||0.02|||M|18|GMM18
2018-05-16 08:00|116.38||||83|||0.02|||M|18|GMM18
2018-05-16 09:00|116.35||||60|||0.00999999999999|||M|18|GMM18
2018-05-16 09:30|116.32||||44|||0.02|||M|18|GMM18
2018-05-16 10:00|116.32||||74|||0|||M|18|GMM18
2018-05-16 10:30|116.34||||80|||0.01|||M|18|GMM18
2018-05-16 11:00|116.31||||291|||0.04|||M|18|GMM18
2018-05-16 12:30|116.32||||104|||0.02|||M|18|GMM18
2018-05-16 13:30|116.27||||18|||0|||M|18|GMM18
2018-05-16 14:00|116.27||||62|||0|||M|18|GMM18
2018-05-17 05:30|116.26||||25|||0|||M|18|GMM18
2018-05-17 06:00|116.27||||50|||0|||M|18|GMM18
2018-05-17 07:00|116.25||||52|||0.02|||M|18|GMM18
2018-05-17 07:30|116.26||||107|||0.02|||M|18|GMM18
2018-05-17 08:00|116.25||||4|||0|||M|18|GMM18
2018-05-17 08:30|116.29||||36|||0|||M|18|GMM18
2018-05-17 09:00|116.28||||30|||0|||M|18|GMM18
2018-05-17 09:30|116.25||||23|||0.01|||M|18|GMM18
2018-05-17 10:00|116.2||||182|||0.03|||M|18|GMM18
2018-05-17 10:30|116.2||||169|||0.00999999999999|||M|18|GMM18
2018-05-17 11:30|116.23||||53|||0.00999999999999|||M|18|GMM18
2018-05-17 12:00|116.24||||44|||0|||M|18|GMM18
2018-05-17 12:30|116.22||||31|||0.02|||M|18|GMM18
2018-05-17 13:00|116.23||||56|||0.00999999999999|||M|18|GMM18
2018-05-17 13:30|116.24||||150|||0|||M|18|GMM18
2018-05-17 14:00|116.22||||58|||0.02|||M|18|GMM18
2018-05-17 14:30|116.22||||27|||0|||M|18|GMM18
2018-05-18 05:30|116.23||||11|||0|||M|18|GMM18
2018-05-18 07:00|116.2||||75|||0.02|||M|18|GMM18
2018-05-18 07:30|116.39||||168|||0.12|||M|18|GMM18
2018-05-18 08:00|116.38||||69|||0.02|||M|18|GMM18
2018-05-18 08:30|116.38||||77|||0.01|||M|18|GMM18
2018-05-18 09:30|116.41||||43|||0|||M|18|GMM18
2018-05-18 10:00|116.4||||25|||0|||M|18|GMM18
2018-05-18 10:30|116.4||||24|||0|||M|18|GMM18
2018-05-18 11:30|116.42||||34|||0|||M|18|GMM18
2018-05-22 07:00|116.33||||66|||0.03|||M|18|GMM18
2018-05-22 07:30|116.37||||94|||0.04|||M|18|GMM18
2018-05-22 08:30|116.37||||15|||0.01|||M|18|GMM18
2018-05-22 09:00|116.38||||25|||0.02|||M|18|GMM18
2018-05-22 09:30|116.38||||41|||0.00999999999999|||M|18|GMM18
2018-05-22 10:00|116.38||||13|||0|||M|18|GMM18
2018-05-22 10:30|116.39||||57|||0|||M|18|GMM18
2018-05-22 12:00|116.38||||34|||0.01|||M|18|GMM18
2018-05-22 13:00|116.37||||52|||0|||M|18|GMM18
2018-05-22 13:30|116.36||||129|||0.01|||M|18|GMM18
2018-05-22 14:30|116.37||||14|||0|||M|18|GMM18
2018-05-23 05:00|116.53||||92|||0.02|||M|18|GMM18
2018-05-23 05:30|116.5||||6|||0|||M|18|GMM18
2018-05-23 06:00|116.56||||2|||0|||M|18|GMM18
2018-05-23 06:30|116.59||||88|||0.05|||M|18|GMM18
2018-05-23 07:00|116.57||||337|||0.03|||M|18|GMM18
2018-05-23 07:30|116.59||||19|||0|||M|18|GMM18
2018-05-23 08:00|116.58||||12|||0|||M|18|GMM18
2018-05-23 09:00|116.54||||36|||0|||M|18|GMM18
2018-05-23 09:30|116.55||||29|||0.00999999999999|||M|18|GMM18
2018-05-23 10:30|116.57||||4|||0.02|||M|18|GMM18
2018-05-23 11:00|116.58||||7|||0|||M|18|GMM18
2018-05-23 11:30|116.59||||5|||0|||M|18|GMM18
2018-05-23 13:00|116.58||||125|||0|||M|18|GMM18
2018-05-23 13:30|116.58||||25|||0|||M|18|GMM18
2018-05-23 14:30|116.43||||29|||0.13|||M|18|GMM18
2018-05-23 15:00|116.57||||16|||0.05|||M|18|GMM18
2018-05-24 07:00|116.62||||161|||0.01|||M|18|GMM18
2018-05-24 07:30|116.62||||50|||0|||M|18|GMM18
2018-05-24 08:00|116.65||||76|||0|||M|18|GMM18
2018-05-24 08:30|116.7||||2|||0.02|||M|18|GMM18
2018-05-24 09:30|116.77||||50|||0.03|||M|18|GMM18
2018-05-24 10:00|116.78||||2|||0|||M|18|GMM18
2018-05-24 10:30|116.78||||67|||0.01|||M|18|GMM18
2018-05-24 11:30|116.76||||3|||0|||M|18|GMM18
2018-05-24 12:30|116.75|116.74||8.6E-5|19|1||0.02|0||M|18|GMM18
2018-05-24 13:00|116.76||||5|||0|||M|18|GMM18
2018-05-24 13:30|116.73||||31|||0|||M|18|GMM18
2018-05-25 06:00|116.8||||1|||0|||M|18|GMM18
2018-05-25 06:30|116.83||||25|||0|||M|18|GMM18
2018-05-25 07:00|116.87||||50|||0|||M|18|GMM18
2018-05-25 07:30|116.93||||165|||0.04|||M|18|GMM18
2018-05-25 08:00|116.94||||110|||0|||M|18|GMM18
2018-05-25 08:30|116.94||||102|||0.02|||M|18|GMM18
2018-05-25 09:00|116.93||||754|||0.04|||M|18|GMM18
2018-05-25 09:30|116.95||||93|||0.01|||M|18|GMM18
2018-05-25 10:00|116.95||||27|||0|||M|18|GMM18
2018-05-25 10:30|116.96||||65|||0.00999999999999|||M|18|GMM18
2018-05-25 11:00|116.95||||50|||0|||M|18|GMM18
2018-05-25 11:30|116.94||||150|||0|||M|18|GMM18
2018-05-28 06:30|117.04||||50|||0.00999999999999|||M|18|GMM18
2018-05-28 09:00|117.94||||39|||0.48|||U|18|GMU18
2018-05-28 09:30|117.94||||21|||0|||U|18|GMU18
2018-05-28 11:00|117.46||||40|||0|||U|18|GMU18
2018-05-28 11:30|117.17||||1|||0|||M|18|GMM18
2018-05-28 12:30|117.19||||41|||0|||M|18|GMM18
2018-05-29 05:00|117.6||||10|||0|||U|18|GMU18
2018-05-29 07:00|117.3|117.64||-0.00289|50|50||0.03|0||M|18|GMM18
2018-05-29 07:30|117.29|117.58||-0.002466|10|50||0|0||M|18|GMM18
2018-05-29 08:30|117.32||||50|||0|||M|18|GMM18
2018-05-29 09:30|117.34||||18|||0.03|||M|18|GMM18
2018-05-29 10:00|117.68||||2|||0|||U|18|GMU18
2018-05-29 11:00|117.56||||50|||0|||M|18|GMM18
2018-05-29 12:00|117.95||||33|||0|||U|18|GMU18
2018-05-29 13:00|117.67||||50|||0|||M|18|GMM18
2018-05-29 13:30|117.72||||15|||0.04|||M|18|GMM18
2018-05-30 05:00|118.1||||2|||0|||U|18|GMU18
2018-05-30 07:00|117.48||||49|||0.11|||M|18|GMM18
2018-05-30 07:30|117.53||||100|||0.01|||M|18|GMM18
2018-05-30 08:00|117.56||||65|||0.02|||M|18|GMM18
2018-05-30 09:00|117.37||||60|||0.03|||M|18|GMM18
2018-05-30 09:30|117.36||||75|||0.01|||M|18|GMM18
2018-05-30 10:00|117.69||||90|||0.02|||U|18|GMU18
2018-05-30 11:00|117.62||||47|||0|||U|18|GMU18
2018-05-30 11:30|117.32|117.59||-0.002296|5|13||0|0.02||M|18|GMM18
2018-05-30 13:00|117.6||||50|||0|||U|18|GMU18
2018-05-30 13:30|117.63||||8|||0|||U|18|GMU18
2018-05-30 15:00|117.32||||11|||0|||M|18|GMM18
2018-05-31 07:30|117.72||||80|||0.05|||U|18|GMU18
2018-05-31 08:00|117.78||||43|||0.01|||U|18|GMU18
2018-05-31 08:30|117.81||||273|||0.07|||U|18|GMU18
2018-05-31 09:00|117.81||||75|||0.00999999999999|||U|18|GMU18
2018-05-31 09:30|117.82||||139|||0.00999999999999|||U|18|GMU18
2018-05-31 10:00|117.81||||85|||0.01|||U|18|GMU18
2018-05-31 10:30|117.73||||101|||0.06|||U|18|GMU18
2018-05-31 11:00|117.75||||130|||0.01|||U|18|GMU18
2018-05-31 11:30|117.75||||50|||0|||U|18|GMU18
2018-05-31 12:00|117.69||||43|||0|||U|18|GMU18
2018-05-31 13:00|117.8||||90|||0|||U|18|GMU18
2018-05-31 13:30|117.78||||31|||0.01|||U|18|GMU18
2018-05-31 14:00|117.75||||31|||0.01|||U|18|GMU18
2018-05-31 14:30|117.74||||25|||0|||U|18|GMU18
2018-06-01 06:00|117.6||||25|||0|||U|18|GMU18
2018-06-01 06:30|117.54||||25|||0|||U|18|GMU18
2018-06-01 07:00|117.54||||135|||0.04|||U|18|GMU18
2018-06-01 07:30|117.49||||220|||0.04|||U|18|GMU18
2018-06-01 08:00|117.55||||83|||0.02|||U|18|GMU18
2018-06-01 08:30|117.55||||95|||0.00999999999999|||U|18|GMU18
2018-06-01 09:00|117.6||||60|||0.05|||U|18|GMU18
2018-06-01 09:30|117.59||||36|||0|||U|18|GMU18
2018-06-01 10:00|117.71||||162|||0.05|||U|18|GMU18
2018-06-01 10:30|117.7||||22|||0|||U|18|GMU18
2018-06-01 11:00|117.68||||27|||0|||U|18|GMU18
2018-06-01 11:30|117.68||||49|||0|||U|18|GMU18
2018-06-01 12:00|117.73||||72|||0.03|||U|18|GMU18
2018-06-01 12:30|117.74||||50|||0|||U|18|GMU18
2018-06-01 13:00|117.75||||14|||0.01|||U|18|GMU18
2018-06-01 13:30|117.75||||80|||0.02|||U|18|GMU18
2018-06-01 14:00|117.75||||16|||0|||U|18|GMU18
2018-06-01 14:30|117.68||||11|||0|||U|18|GMU18
2018-06-04 07:00|117.67||||41|||0.02|||U|18|GMU18
2018-06-04 07:30|117.68||||110|||0.01|||U|18|GMU18
2018-06-04 08:00|117.64||||105|||0.02|||U|18|GMU18
2018-06-04 08:30|117.6||||85|||0.05|||U|18|GMU18
2018-06-04 09:00|117.59||||1|||0|||U|18|GMU18
2018-06-04 09:30|117.58||||120|||0.03|||U|18|GMU18
2018-06-04 10:00|117.56||||67|||0.02|||U|18|GMU18
2018-06-04 10:30|117.53||||63|||0.02|||U|18|GMU18
2018-06-04 11:00|117.53||||99|||0|||U|18|GMU18
2018-06-04 11:30|117.54||||22|||0.01|||U|18|GMU18
2018-06-04 12:00|117.49||||103|||0.04|||U|18|GMU18
2018-06-04 13:00|117.53||||76|||0|||U|18|GMU18
2018-06-04 13:30|117.55||||150|||0|||U|18|GMU18
2018-06-05 05:30|117.61||||6|||0|||U|18|GMU18
2018-06-05 06:30|117.63||||6|||0|||U|18|GMU18
2018-06-05 07:00|117.69||||44|||0.04|||U|18|GMU18
2018-06-05 07:30|117.66||||50|||0|||U|18|GMU18
2018-06-05 08:00|117.68||||91|||0.02|||U|18|GMU18
2018-06-05 08:30|117.68||||88|||0.02|||U|18|GMU18
2018-06-05 09:00|117.64||||45|||0|||U|18|GMU18
2018-06-05 09:30|117.64||||15|||0|||U|18|GMU18
2018-06-05 10:00|117.68||||43|||0.01|||U|18|GMU18
2018-06-05 10:30|117.65||||22|||0.00999999999999|||U|18|GMU18
2018-06-05 11:00|117.67||||116|||0.01|||U|18|GMU18
2018-06-05 11:30|117.68||||63|||0.01|||U|18|GMU18
2018-06-05 12:00|117.66||||83|||0.02|||U|18|GMU18
2018-06-05 12:30|117.66||||18|||0|||U|18|GMU18
2018-06-05 13:00|117.65||||22|||0|||U|18|GMU18
2018-06-06 07:00|117.44||||138|||0.03|||U|18|GMU18
2018-06-06 07:30|117.46||||224|||0.08|||U|18|GMU18
2018-06-06 08:00|117.44||||19|||0.02|||U|18|GMU18
2018-06-06 08:30|117.43||||67|||0.02|||U|18|GMU18
2018-06-06 09:00|117.39||||69|||0.04|||U|18|GMU18
2018-06-06 09:30|117.37||||136|||0.04|||U|18|GMU18
2018-06-06 10:00|117.23|117.36||-0.001108|27|104||0|0.03||M|18|GMM18
2018-06-06 10:30|117.38||||1|||0|||U|18|GMU18
2018-06-06 11:00|117.4||||2|||0|||U|18|GMU18
2018-06-06 11:30|117.4||||53|||0.02|||U|18|GMU18
2018-06-06 12:00|117.44||||7|||0.02|||U|18|GMU18
2018-06-06 12:30|117.39||||50|||0|||U|18|GMU18
2018-06-06 13:00|117.39||||2|||0|||U|18|GMU18
2018-06-06 14:30|117.45||||11|||0|||U|18|GMU18
2018-06-06 15:00|117.44||||50|||0|||U|18|GMU18
2018-06-07 07:00|117.41||||25|||0|||U|18|GMU18
2018-06-07 07:30|117.39||||50|||0.01|||U|18|GMU18
2018-06-07 08:00|117.43||||16|||0|||U|18|GMU18
2018-06-07 08:30|117.47||||50|||0.01|||U|18|GMU18
2018-06-07 09:00|117.5||||8|||0|||U|18|GMU18
2018-06-07 09:30|117.5||||83|||0.02|||U|18|GMU18
2018-06-07 10:00|117.49||||148|||0.01|||U|18|GMU18
2018-06-07 11:00|117.54||||12|||0.03|||U|18|GMU18
2018-06-07 11:30|117.56||||138|||0.01|||U|18|GMU18
2018-06-07 12:00|117.6||||52|||0.02|||U|18|GMU18
2018-06-07 12:30|117.68||||107|||0.04|||U|18|GMU18
2018-06-07 13:00|117.63||||107|||0.06|||U|18|GMU18
2018-06-07 13:30|117.58||||116|||0.04|||U|18|GMU18
2018-06-07 14:30|117.6||||42|||0.03|||U|18|GMU18
2018-06-08 06:00|117.61||||31|||0.03|||U|18|GMU18
2018-06-08 06:30|117.62||||8|||0|||U|18|GMU18
2018-06-08 07:00|117.59||||4|||0|||U|18|GMU18
2018-06-08 07:30|117.55||||196|||0.04|||U|18|GMU18
2018-06-08 08:00|117.48||||298|||0.06|||U|18|GMU18
2018-06-08 08:30|117.5||||38|||0.03|||U|18|GMU18
2018-06-08 09:00|117.49||||84|||0.02|||U|18|GMU18
2018-06-08 09:30|117.49||||14|||0.00999999999999|||U|18|GMU18
2018-06-08 10:30|117.52||||6|||0.00999999999999|||U|18|GMU18
2018-06-11 06:00|117.48||||23|||0|||U|18|GMU18
2018-06-11 07:00|117.56||||11|||0.01|||U|18|GMU18
2018-06-11 07:30|117.56||||2|||0|||U|18|GMU18
2018-06-11 08:00|117.55||||33|||0|||U|18|GMU18
2018-06-11 09:00|117.51||||17|||0.00999999999999|||U|18|GMU18
2018-06-11 09:30|117.53||||14|||0.02|||U|18|GMU18
2018-06-12 07:30|117.55||||13|||0.01|||U|18|GMU18
2018-06-12 08:00|117.56||||16|||0.01|||U|18|GMU18
2018-06-12 08:30|117.59||||23|||0.02|||U|18|GMU18
2018-06-12 09:00|117.56||||3|||0|||U|18|GMU18
2018-06-12 11:30|117.57||||68|||0|||U|18|GMU18
2018-06-13 07:00|117.57||||5|||0|||U|18|GMU18
2018-06-13 08:30|117.59||||44|||0|||U|18|GMU18
2018-06-13 09:30|117.56||||73|||0.02|||U|18|GMU18
2018-06-13 10:30|117.58||||50|||0|||U|18|GMU18
2018-06-13 11:00|117.52||||11|||0.01|||U|18|GMU18
2018-06-13 11:30|117.51||||159|||0.02|||U|18|GMU18
2018-06-13 12:00|117.49||||68|||0.01|||U|18|GMU18
2018-06-13 12:30|117.51||||110|||0.01|||U|18|GMU18
2018-06-13 13:00|117.35||||94|||0.03|||U|18|GMU18
2018-06-13 13:30|117.34||||159|||0.05|||U|18|GMU18
2018-06-13 14:00|117.33||||15|||0|||U|18|GMU18
2018-06-14 07:00|117.53||||75|||0.03|||U|18|GMU18
2018-06-14 07:30|117.56||||346|||0.06|||U|18|GMU18
2018-06-14 08:00|117.5||||129|||0.03|||U|18|GMU18
2018-06-14 08:30|117.45||||364|||0.04|||U|18|GMU18
2018-06-14 09:00|117.47||||300|||0.03|||U|18|GMU18
2018-06-14 09:30|117.52||||75|||0.00999999999999|||U|18|GMU18
2018-06-14 10:00|117.52||||199|||0.02|||U|18|GMU18
2018-06-14 10:30|117.52||||50|||0|||U|18|GMU18
2018-06-14 11:00|117.52||||25|||0|||U|18|GMU18
2018-06-14 11:30|117.55||||50|||0.02|||U|18|GMU18
2018-06-14 12:00|117.56||||155|||0.02|||U|18|GMU18
2018-06-14 13:00|117.54||||100|||0.00999999999999|||U|18|GMU18
2018-06-14 13:30|117.53||||50|||0|||U|18|GMU18
2018-06-14 14:30|117.55||||25|||0|||U|18|GMU18
2018-06-15 07:00|117.65||||25|||0|||U|18|GMU18
2018-06-15 07:30|117.77||||268|||0.05|||U|18|GMU18
2018-06-15 08:00|117.79||||168|||0.02|||U|18|GMU18
2018-06-15 08:30|117.81||||44|||0|||U|18|GMU18
2018-06-15 09:00|117.9||||165|||0.01|||U|18|GMU18
2018-06-15 09:30|117.94||||271|||0.04|||U|18|GMU18
2018-06-15 10:00|117.91||||115|||0.02|||U|18|GMU18
2018-06-15 10:30|117.88||||30|||0.02|||U|18|GMU18
2018-06-15 11:00|117.9||||80|||0|||U|18|GMU18
2018-06-15 11:30|117.9||||39|||0|||U|18|GMU18
2018-06-15 12:00|117.92||||128|||0.03|||U|18|GMU18
2018-06-15 12:30|117.93||||139|||0.04|||U|18|GMU18
2018-06-15 13:00|117.92||||1|||0|||U|18|GMU18
2018-06-15 13:30|117.89||||32|||0|||U|18|GMU18
2018-06-18 06:30|117.97||||17|||0|||U|18|GMU18
2018-06-18 07:00|118.01||||13|||0|||U|18|GMU18
2018-06-18 08:00|117.97||||44|||0|||U|18|GMU18
2018-06-18 08:30|117.95||||4|||0.02|||U|18|GMU18
2018-06-18 09:30|117.98||||135|||0|||U|18|GMU18
2018-06-18 10:30|117.99||||52|||0|||U|18|GMU18
2018-06-18 11:30|118||||2|||0|||U|18|GMU18
2018-06-18 13:00|118||||23|||0|||U|18|GMU18
2018-06-18 14:00|118||||58|||0|||U|18|GMU18
2018-06-18 15:00|118||||59|||0|||U|18|GMU18
2018-06-19 07:00|118.19||||50|||0|||U|18|GMU18
2018-06-19 08:00|118.14||||5|||0.01|||U|18|GMU18
2018-06-19 09:00|118.23||||78|||0.08|||U|18|GMU18
2018-06-19 09:30|118.21||||12|||0.01|||U|18|GMU18
2018-06-19 10:30|118.19||||100|||0.01|||U|18|GMU18
2018-06-20 04:30|118.21||||1|||0|||U|18|GMU18
2018-06-20 05:00|118.17||||1|||0|||U|18|GMU18
2018-06-20 06:00|118.27||||1|||0|||U|18|GMU18
2018-06-20 07:30|118.2||||44|||0|||U|18|GMU18
2018-06-20 08:00|118.26||||36|||0.07|||U|18|GMU18
2018-06-20 08:30|118.15||||43|||0.05|||U|18|GMU18
2018-06-20 09:00|118.18||||55|||0.02|||U|18|GMU18
2018-06-20 09:30|118.2||||42|||0.01|||U|18|GMU18
2018-06-20 10:00|118.18||||44|||0.00999999999999|||U|18|GMU18
2018-06-20 10:30|118.18||||17|||0|||U|18|GMU18
2018-06-20 11:00|118.15||||25|||0|||U|18|GMU18
2018-06-20 11:30|118.15||||19|||0|||U|18|GMU18
2018-06-20 12:30|118.17||||60|||0|||U|18|GMU18
2018-06-20 13:00|118.14||||4|||0|||U|18|GMU18
2018-06-20 13:30|118.15||||50|||0|||U|18|GMU18
2018-06-20 15:00|118.13||||4|||0|||U|18|GMU18
2018-06-21 07:00|118.23||||27|||0.01|||U|18|GMU18
2018-06-21 07:30|118.3||||251|||0.03|||U|18|GMU18
2018-06-21 08:00|118.29||||14|||0.00999999999999|||U|18|GMU18
2018-06-21 08:30|118.31||||130|||0.03|||U|18|GMU18
2018-06-21 09:00|118.35||||159|||0.02|||U|18|GMU18
2018-06-21 09:30|118.38||||24|||0.00999999999999|||U|18|GMU18
2018-06-21 10:30|118.36||||133|||0.02|||U|18|GMU18
2018-06-21 11:30|118.37||||1|||0|||U|18|GMU18
2018-06-21 12:00|118.36||||50|||0|||U|18|GMU18
2018-06-21 13:00|118.31||||205|||0.00999999999999|||U|18|GMU18
2018-06-21 13:30|118.3||||6|||0|||U|18|GMU18
2018-06-21 15:00|118.32||||1|||0|||U|18|GMU18
2018-06-22 05:00|118.26||||38|||0|||U|18|GMU18
2018-06-22 07:00|118.16||||146|||0.02|||U|18|GMU18
2018-06-22 07:30|118.46||||44|||0|||U|18|GMU18
2018-06-22 08:00|118.44||||50|||0|||U|18|GMU18
2018-06-22 08:30|118.48||||103|||0.01|||U|18|GMU18
2018-06-22 09:00|118.49||||52|||0.02|||U|18|GMU18
2018-06-22 09:30|118.51||||221|||0.04|||U|18|GMU18
2018-06-22 10:00|118.49||||52|||0|||U|18|GMU18
2018-06-22 10:30|118.49||||38|||0.01|||U|18|GMU18
2018-06-22 11:00|118.43||||5|||0.03|||U|18|GMU18
2018-06-22 11:30|118.43||||206|||0.02|||U|18|GMU18
2018-06-22 12:00|118.43||||5|||0|||U|18|GMU18
2018-06-22 12:30|118.42||||2|||0|||U|18|GMU18
2018-06-22 13:00|118.45||||55|||0.02|||U|18|GMU18
2018-06-22 13:30|118.46||||40|||0|||U|18|GMU18
2018-06-22 15:00|118.45||||7|||0|||U|18|GMU18
2018-06-25 07:00|118.57||||4|||0|||U|18|GMU18
2018-06-25 07:30|118.53||||51|||0.03|||U|18|GMU18
2018-06-25 08:00|118.53||||152|||0.04|||U|18|GMU18
2018-06-25 09:00|118.59||||144|||0.02|||U|18|GMU18
2018-06-25 09:30|118.6||||56|||0.00999999999999|||U|18|GMU18
2018-06-25 10:00|118.64||||105|||0.04|||U|18|GMU18
2018-06-25 10:30|118.63||||125|||0.01|||U|18|GMU18
2018-06-25 11:00|118.64||||89|||0.01|||U|18|GMU18
2018-06-25 12:00|118.64||||2|||0|||U|18|GMU18
2018-06-25 12:30|118.62||||44|||0|||U|18|GMU18
2018-06-25 13:00|118.63||||7|||0.00999999999999|||U|18|GMU18
2018-06-25 13:30|118.65||||55|||0.01|||U|18|GMU18
2018-06-25 14:30|118.64||||13|||0.01|||U|18|GMU18
2018-06-25 15:00|118.65||||2|||0|||U|18|GMU18
2018-06-26 06:30|118.79||||50|||0|||U|18|GMU18
2018-06-26 07:00|118.77||||250|||0.02|||U|18|GMU18
2018-06-26 07:30|118.68||||201|||0.06|||U|18|GMU18
2018-06-26 08:00|118.56||||181|||0.09|||U|18|GMU18
2018-06-26 08:30|118.55||||44|||0|||U|18|GMU18
2018-06-26 09:00|118.5||||50|||0|||U|18|GMU18
2018-06-26 09:30|118.52||||183|||0.03|||U|18|GMU18
2018-06-26 10:00|118.5||||61|||0.03|||U|18|GMU18
2018-06-26 10:30|118.49||||100|||0.01|||U|18|GMU18
2018-06-26 11:00|118.54||||95|||0.04|||U|18|GMU18
2018-06-26 12:00|118.49||||50|||0|||U|18|GMU18
2018-06-26 12:30|118.48||||50|||0|||U|18|GMU18
2018-06-26 13:00|118.51||||51|||0.01|||U|18|GMU18
2018-06-26 13:30|118.53||||102|||0.03|||U|18|GMU18
2018-06-26 15:00|118.51||||2|||0|||U|18|GMU18
2018-06-27 06:30|118.61||||50|||0|||U|18|GMU18
2018-06-27 07:00|118.54||||232|||0.04|||U|18|GMU18
2018-06-27 07:30|118.53||||2|||0|||U|18|GMU18
2018-06-27 08:00|118.61||||221|||0.04|||U|18|GMU18
2018-06-27 08:30|118.61||||1|||0|||U|18|GMU18
2018-06-27 09:00|118.58||||350|||0.02|||U|18|GMU18
2018-06-27 09:30|118.57||||63|||0|||U|18|GMU18
2018-06-27 10:00|118.59||||44|||0.01|||U|18|GMU18
2018-06-27 11:00|118.56||||55|||0.02|||U|18|GMU18
2018-06-27 11:30|118.58||||30|||0.01|||U|18|GMU18
2018-06-27 12:00|118.58||||84|||0.02|||U|18|GMU18
2018-06-27 13:30|118.61||||66|||0|||U|18|GMU18
2018-06-27 15:00|118.71||||58|||0.01|||U|18|GMU18
2018-06-28 06:30|118.48||||168|||0.01|||U|18|GMU18
2018-06-28 07:00|118.47||||201|||0.04|||U|18|GMU18
2018-06-28 07:30|118.45||||100|||0.00999999999999|||U|18|GMU18
2018-06-28 08:00|118.43||||465|||0.03|||U|18|GMU18
2018-06-28 08:30|118.38||||309|||0.03|||U|18|GMU18
2018-06-28 09:00|118.33||||180|||0.03|||U|18|GMU18
2018-06-28 09:30|118.29||||178|||0.08|||U|18|GMU18
2018-06-28 10:00|118.23||||390|||0.08|||U|18|GMU18
2018-06-28 10:30|118.21||||113|||0.03|||U|18|GMU18
2018-06-28 11:00|118.23||||111|||0.01|||U|18|GMU18
2018-06-28 11:30|118.26||||3|||0|||U|18|GMU18
2018-06-28 12:00|118.25||||52|||0|||U|18|GMU18
2018-06-28 12:30|118.2||||56|||0.04|||U|18|GMU18
2018-06-28 13:00|118.22||||100|||0|||U|18|GMU18
2018-06-28 13:30|118.26||||65|||0.02|||U|18|GMU18
2018-06-29 07:00|118.32||||56|||0.00999999999999|||U|18|GMU18
2018-06-29 07:30|118.16||||301|||0.05|||U|18|GMU18
2018-06-29 08:00|118.12||||591|||0.06|||U|18|GMU18
2018-06-29 08:30|118.13||||113|||0.03|||U|18|GMU18
2018-06-29 09:00|118.15||||218|||0.03|||U|18|GMU18
2018-06-29 09:30|118.09||||125|||0.02|||U|18|GMU18
2018-06-29 10:00|118.12||||160|||0.02|||U|18|GMU18
2018-06-29 10:30|118.11||||136|||0.03|||U|18|GMU18
2018-06-29 11:00|118.08||||42|||0.03|||U|18|GMU18
2018-06-29 12:00|118.01||||45|||0.01|||U|18|GMU18
2018-07-03 05:00|117.93||||6|||0.00999999999999|||U|18|GMU18
2018-07-03 05:30|117.86||||54|||0.04|||U|18|GMU18
2018-07-03 07:30|118.05||||56|||0.00999999999999|||U|18|GMU18
2018-07-03 08:00|118.1||||12|||0|||U|18|GMU18
2018-07-03 09:00|118.19||||51|||0.00999999999999|||U|18|GMU18
2018-07-03 11:30|118.12||||14|||0|||U|18|GMU18
2018-07-03 13:30|118.08||||7|||0.07|||U|18|GMU18
2018-07-03 14:00|118.1||||3|||0.00999999999999|||U|18|GMU18
2018-07-04 09:00|118.13||||20|||0|||U|18|GMU18
2018-07-04 09:30|118.1||||45|||0|||U|18|GMU18
2018-07-04 12:00|118.07||||6|||0|||U|18|GMU18
2018-07-04 12:30|118||||50|||0|||U|18|GMU18
2018-07-04 13:00|118||||10|||0|||U|18|GMU18
2018-07-05 07:00|118||||5|||0.01|||U|18|GMU18
2018-07-05 07:30|118.02||||58|||0.01|||U|18|GMU18
2018-07-05 08:00|118.06||||66|||0.03|||U|18|GMU18
2018-07-05 08:30|118.09||||55|||0.01|||U|18|GMU18
2018-07-05 09:30|118.08||||100|||0.01|||U|18|GMU18
2018-07-05 10:00|118.11||||52|||0.01|||U|18|GMU18
2018-07-05 10:30|118.06||||6|||0|||U|18|GMU18
2018-07-05 11:00|118.06||||151|||0.05|||U|18|GMU18
2018-07-05 11:30|118.05||||1|||0|||U|18|GMU18
2018-07-05 12:30|118.08||||16|||0|||U|18|GMU18
2018-07-05 13:00|118.07||||5|||0|||U|18|GMU18
2018-07-05 13:30|118.05||||5|||0|||U|18|GMU18
2018-07-06 08:00|118.11||||14|||0|||U|18|GMU18
2018-07-06 08:30|118.05||||16|||0.02|||U|18|GMU18
2018-07-06 09:00|118.09||||25|||0|||U|18|GMU18
2018-07-06 10:30|118.07||||50|||0|||U|18|GMU18
2018-07-06 11:00|118.08||||163|||0|||U|18|GMU18
2018-07-06 11:30|118.1||||50|||0|||U|18|GMU18
2018-07-09 07:00|118.02||||71|||0.03|||U|18|GMU18
2018-07-09 07:30|118.03||||45|||0.03|||U|18|GMU18
2018-07-09 08:00|117.99||||50|||0|||U|18|GMU18
2018-07-09 08:30|117.93||||105|||0.02|||U|18|GMU18
2018-07-09 09:00|117.95||||9|||0.02|||U|18|GMU18
2018-07-09 09:30|117.96||||50|||0|||U|18|GMU18
2018-07-09 10:00|117.95||||50|||0|||U|18|GMU18
2018-07-09 10:30|118.01||||50|||0|||U|18|GMU18
2018-07-09 11:00|117.99||||1|||0|||U|18|GMU18
2018-07-09 11:30|117.95||||75|||0.02|||U|18|GMU18
2018-07-10 06:00|117.89||||100|||0.02|||U|18|GMU18
2018-07-10 07:00|117.92||||92|||0.04|||U|18|GMU18
2018-07-10 07:30|117.93||||300|||0.02|||U|18|GMU18
2018-07-10 08:30|117.95||||50|||0|||U|18|GMU18
2018-07-10 09:00|117.99||||3|||0|||U|18|GMU18
2018-07-10 09:30|118||||66|||0.01|||U|18|GMU18
2018-07-10 11:00|118||||75|||0|||U|18|GMU18
2018-07-10 11:30|117.99||||50|||0|||U|18|GMU18
2018-07-10 12:00|117.97||||50|||0|||U|18|GMU18
2018-07-10 13:30|118.01||||110|||0.03|||U|18|GMU18
2018-07-10 14:00|118.01||||3|||0|||U|18|GMU18
2018-07-10 14:30|117.99||||32|||0.01|||U|18|GMU18
2018-07-10 15:00|117.99||||16|||0|||U|18|GMU18
2018-07-11 07:30|117.97||||126|||0.03|||U|18|GMU18
2018-07-11 09:00|117.89||||217|||0.03|||U|18|GMU18
2018-07-11 09:30|117.91||||150|||0.01|||U|18|GMU18
2018-07-11 10:00|117.9||||59|||0.00999999999999|||U|18|GMU18
2018-07-11 11:30|117.91||||50|||0|||U|18|GMU18
2018-07-11 12:00|117.95||||100|||0.01|||U|18|GMU18
2018-07-11 12:30|117.95||||55|||0|||U|18|GMU18
2018-07-11 13:00|118.01||||50|||0|||U|18|GMU18
2018-07-11 13:30|118.05||||52|||0.02|||U|18|GMU18
2018-07-12 07:00|117.96||||50|||0|||U|18|GMU18
2018-07-12 08:00|117.97||||6|||0|||U|18|GMU18
2018-07-12 09:00|117.97||||30|||0|||U|18|GMU18
2018-07-12 09:30|117.99||||10|||0|||U|18|GMU18
2018-07-12 10:00|118||||14|||0|||U|18|GMU18
2018-07-12 10:30|118.01||||5|||0|||U|18|GMU18
2018-07-12 11:00|118.02||||20|||0.00999999999999|||U|18|GMU18
2018-07-12 11:30|118.02||||58|||0.02|||U|18|GMU18
2018-07-12 13:30|118.02||||50|||0|||U|18|GMU18
2018-07-13 07:00|118.17||||91|||0|||U|18|GMU18
2018-07-13 08:00|118.12||||193|||0.03|||U|18|GMU18
2018-07-13 08:30|118.08||||61|||0.02|||U|18|GMU18
2018-07-13 09:00|118.12||||10|||0|||U|18|GMU18
2018-07-13 09:30|118.16||||25|||0|||U|18|GMU18
2018-07-13 11:30|118.14||||2|||0|||U|18|GMU18
2018-07-16 06:30|118.06||||50|||0|||U|18|GMU18
2018-07-16 07:00|118.11||||121|||0.03|||U|18|GMU18
2018-07-16 07:30|118.13||||9|||0.05|||U|18|GMU18
2018-07-16 08:00|118.11||||34|||0.02|||U|18|GMU18
2018-07-16 08:30|118.08||||16|||0|||U|18|GMU18
2018-07-16 09:00|118.05||||18|||0|||U|18|GMU18
2018-07-16 09:30|118.04||||17|||0|||U|18|GMU18
2018-07-16 11:00|118.09||||53|||0.01|||U|18|GMU18
2018-07-16 11:30|118.08||||3|||0|||U|18|GMU18
2018-07-16 12:00|118.12||||100|||0.01|||U|18|GMU18
2018-07-16 12:30|118.13||||21|||0.00999999999999|||U|18|GMU18
2018-07-16 13:00|118.11||||20|||0.01|||U|18|GMU18
2018-07-16 14:00|118.14||||34|||0|||U|18|GMU18
2018-07-17 07:00|118.24||||50|||0|||U|18|GMU18
2018-07-17 07:30|118.24||||77|||0.01|||U|18|GMU18
2018-07-17 08:00|118.23||||124|||0.00999999999999|||U|18|GMU18
2018-07-17 08:30|118.25||||110|||0|||U|18|GMU18
2018-07-17 09:00|118.24||||78|||0.00999999999999|||U|18|GMU18
2018-07-17 09:30|118.22||||65|||0|||U|18|GMU18
2018-07-17 10:00|118.29||||195|||0.03|||U|18|GMU18
2018-07-17 10:30|118.31||||55|||0.00999999999999|||U|18|GMU18
2018-07-17 11:00|118.3||||6|||0|||U|18|GMU18
2018-07-17 11:30|118.29||||4|||0|||U|18|GMU18
2018-07-17 12:00|118.25||||50|||0|||U|18|GMU18
2018-07-17 12:30|118.24||||60|||0.01|||U|18|GMU18
2018-07-17 13:00|118.23||||44|||0|||U|18|GMU18
2018-07-18 06:00|118.34||||100|||0.03|||U|18|GMU18
2018-07-18 07:00|118.33||||4|||0|||U|18|GMU18
2018-07-18 07:30|118.32||||9|||0|||U|18|GMU18
2018-07-18 08:00|118.28||||16|||0|||U|18|GMU18
2018-07-18 08:30|118.25||||62|||0.01|||U|18|GMU18
2018-07-18 09:30|118.21||||154|||0.04|||U|18|GMU18
2018-07-18 10:00|118.2||||5|||0|||U|18|GMU18
2018-07-18 10:30|118.17||||50|||0|||U|18|GMU18
2018-07-18 11:00|118.18||||2|||0|||U|18|GMU18
2018-07-18 13:30|118.21||||160|||0|||U|18|GMU18
2018-07-18 15:00|118.15||||76|||0|||U|18|GMU18
2018-07-19 07:00|118.19||||52|||0|||U|18|GMU18
2018-07-19 07:30|118.23||||68|||0.03|||U|18|GMU18
2018-07-19 08:00|118.24||||50|||0|||U|18|GMU18
2018-07-19 08:30|118.28||||57|||0.04|||U|18|GMU18
2018-07-19 09:00|118.27||||139|||0.03|||U|18|GMU18
2018-07-19 09:30|118.27||||155|||0.02|||U|18|GMU18
2018-07-19 10:00|118.3||||1|||0|||U|18|GMU18
2018-07-19 10:30|118.29||||50|||0|||U|18|GMU18
2018-07-19 11:30|118.35||||19|||0|||U|18|GMU18
2018-07-19 12:00|118.37||||105|||0|||U|18|GMU18
2018-07-19 13:30|118.33||||50|||0|||U|18|GMU18
2018-07-20 07:00|118.3||||194|||0.14|||U|18|GMU18
2018-07-20 07:30|118.17||||175|||0.07|||U|18|GMU18
2018-07-20 08:00|118.1||||205|||0.05|||U|18|GMU18
2018-07-20 08:30|118.07||||24|||0|||U|18|GMU18
2018-07-20 09:00|118.06||||138|||0.01|||U|18|GMU18
2018-07-20 09:30|117.99||||170|||0.07|||U|18|GMU18
2018-07-20 10:00|117.99||||60|||0.01|||U|18|GMU18
2018-07-20 10:30|118.05||||100|||0.05|||U|18|GMU18
2018-07-20 11:30|118.04||||3|||0|||U|18|GMU18
2018-07-20 13:00|118||||166|||0.01|||U|18|GMU18
2018-07-20 14:00|118.01||||16|||0.00999999999999|||U|18|GMU18
2018-07-23 07:00|118||||39|||0.02|||U|18|GMU18
2018-07-23 07:30|117.95||||51|||0.02|||U|18|GMU18
2018-07-23 08:00|117.93||||70|||0.01|||U|18|GMU18
2018-07-23 08:30|117.91||||32|||0.01|||U|18|GMU18
2018-07-23 09:00|117.91||||50|||0|||U|18|GMU18
2018-07-23 09:30|117.87||||105|||0.00999999999999|||U|18|GMU18
2018-07-23 10:00|117.86||||86|||0.03|||U|18|GMU18
2018-07-23 10:30|117.83||||50|||0|||U|18|GMU18
2018-07-23 12:00|117.81||||10|||0|||U|18|GMU18
2018-07-23 13:00|117.82||||16|||0|||U|18|GMU18
2018-07-24 07:00|117.77||||118|||0.03|||U|18|GMU18
2018-07-24 07:30|117.74||||200|||0.01|||U|18|GMU18
2018-07-24 08:00|117.75||||75|||0.01|||U|18|GMU18
2018-07-24 08:30|117.73||||158|||0.03|||U|18|GMU18
2018-07-24 09:00|117.76||||41|||0.02|||U|18|GMU18
2018-07-24 10:00|117.75||||51|||0.02|||U|18|GMU18
2018-07-24 10:30|117.74||||105|||0.01|||U|18|GMU18
2018-07-24 11:30|117.75||||45|||0|||U|18|GMU18
2018-07-24 12:00|117.75||||39|||0|||U|18|GMU18
2018-07-24 12:30|117.8||||50|||0|||U|18|GMU18
2018-07-24 13:30|117.78||||150|||0|||U|18|GMU18
2018-07-25 07:00|117.71||||162|||0.06|||U|18|GMU18
2018-07-25 07:30|117.69||||79|||0.02|||U|18|GMU18
2018-07-25 08:00|117.7||||121|||0.03|||U|18|GMU18
2018-07-25 08:30|117.68||||51|||0.01|||U|18|GMU18
2018-07-25 09:00|117.65||||91|||0.00999999999999|||U|18|GMU18
2018-07-25 09:30|117.67||||478|||0.09|||U|18|GMU18
2018-07-25 10:00|117.67||||318|||0.04|||U|18|GMU18
2018-07-25 10:30|117.65||||9|||0.01|||U|18|GMU18
2018-07-25 11:00|117.62||||58|||0|||U|18|GMU18
2018-07-25 11:30|117.63||||110|||0|||U|18|GMU18
2018-07-25 12:00|117.64||||103|||0.01|||U|18|GMU18
2018-07-25 12:30|117.61||||151|||0.03|||U|18|GMU18
2018-07-25 13:00|117.55||||29|||0.02|||U|18|GMU18
2018-07-25 13:30|117.54||||100|||0|||U|18|GMU18
2018-07-25 14:30|117.48||||79|||0.04|||U|18|GMU18
2018-07-25 15:00|117.46||||2|||0|||U|18|GMU18
2018-07-26 07:00|117.41||||35|||0.07|||U|18|GMU18
2018-07-26 07:30|117.46||||528|||0.08|||U|18|GMU18
2018-07-26 08:00|117.47||||50|||0|||U|18|GMU18
2018-07-26 08:30|117.47||||280|||0.06|||U|18|GMU18
2018-07-26 09:00|117.54||||115|||0.08|||U|18|GMU18
2018-07-26 09:30|117.56||||122|||0.02|||U|18|GMU18
2018-07-26 10:00|117.54||||294|||0.03|||U|18|GMU18
2018-07-26 10:30|117.54||||28|||0|||U|18|GMU18
2018-07-26 11:30|117.52||||10|||0|||U|18|GMU18
2018-07-26 12:00|117.49||||150|||0.01|||U|18|GMU18
2018-07-26 12:30|117.46||||73|||0.04|||U|18|GMU18
2018-07-26 13:00|117.47||||50|||0|||U|18|GMU18
2018-07-26 13:30|117.47||||4|||0|||U|18|GMU18
2018-07-26 14:00|117.46||||50|||0|||U|18|GMU18
2018-07-26 14:30|117.45||||3|||0|||U|18|GMU18
2018-07-27 06:30|117.47||||11|||0|||U|18|GMU18
2018-07-27 07:00|117.41||||50|||0|||U|18|GMU18
2018-07-27 07:30|117.48||||162|||0.06|||U|18|GMU18
2018-07-27 08:00|117.51||||88|||0.04|||U|18|GMU18
2018-07-27 08:30|117.49||||6|||0|||U|18|GMU18
2018-07-27 09:00|117.47||||66|||0|||U|18|GMU18
2018-07-27 09:30|117.45||||50|||0|||U|18|GMU18
2018-07-27 10:00|117.42||||52|||0|||U|18|GMU18
2018-07-27 11:30|117.48||||59|||0|||U|18|GMU18
2018-07-27 12:00|117.47||||100|||0.02|||U|18|GMU18
2018-07-27 12:30|117.45||||10|||0.00999999999999|||U|18|GMU18
2018-07-27 13:00|117.45||||1|||0|||U|18|GMU18
2018-07-27 13:30|117.44||||2|||0.01|||U|18|GMU18
2018-07-30 05:00|116.79||||1|||0|||U|18|GMU18
2018-07-30 07:30|117.3||||172|||0.02|||U|18|GMU18
2018-07-30 08:00|117.31||||301|||0.03|||U|18|GMU18
2018-07-30 08:30|117.3||||2|||0|||U|18|GMU18
2018-07-30 09:00|117.34||||117|||0.01|||U|18|GMU18
2018-07-30 09:30|117.33||||32|||0|||U|18|GMU18
2018-07-30 10:00|117.33||||50|||0|||U|18|GMU18
2018-07-30 10:30|117.39||||9|||0.02|||U|18|GMU18
2018-07-30 11:00|117.4||||7|||0|||U|18|GMU18
2018-07-30 11:30|117.4||||44|||0|||U|18|GMU18
2018-07-30 12:30|117.44||||50|||0|||U|18|GMU18
2018-07-30 13:30|117.46||||110|||0.03|||U|18|GMU18
2018-07-31 05:00|117.5||||10|||0|||U|18|GMU18
2018-07-31 06:00|117.5||||50|||0|||U|18|GMU18
2018-07-31 07:00|117.49||||51|||0.01|||U|18|GMU18
2018-07-31 07:30|117.44||||150|||0.01|||U|18|GMU18
2018-07-31 08:00|117.41||||343|||0.06|||U|18|GMU18
2018-07-31 08:30|117.41||||26|||0.02|||U|18|GMU18
2018-07-31 09:00|117.36||||232|||0.05|||U|18|GMU18
2018-07-31 09:30|117.35||||63|||0.04|||U|18|GMU18
2018-07-31 10:00|117.34||||81|||0|||U|18|GMU18
2018-07-31 10:30|117.38||||277|||0.03|||U|18|GMU18
2018-07-31 11:00|117.38||||98|||0.02|||U|18|GMU18
2018-07-31 11:30|117.38||||100|||0.01|||U|18|GMU18
2018-07-31 12:00|117.35||||200|||0.03|||U|18|GMU18
2018-07-31 12:30|117.32||||8|||0|||U|18|GMU18
2018-07-31 13:00|117.28||||104|||0.06|||U|18|GMU18
2018-07-31 13:30|117.26||||2|||0|||U|18|GMU18
2018-07-31 14:30|117.3||||1|||0|||U|18|GMU18
2018-07-31 15:00|117.34||||48|||0|||U|18|GMU18
2018-08-01 07:00|117.21||||113|||0.02|||U|18|GMU18
2018-08-01 07:30|117.19||||280|||0.04|||U|18|GMU18
2018-08-01 08:30|117.16||||80|||0.00999999999999|||U|18|GMU18
2018-08-01 09:00|117.17||||277|||0.02|||U|18|GMU18
2018-08-01 09:30|117.14||||50|||0|||U|18|GMU18
2018-08-01 10:00|117.15||||163|||0.01|||U|18|GMU18
2018-08-01 10:30|117.17||||62|||0.01|||U|18|GMU18
2018-08-01 11:00|117.21||||50|||0|||U|18|GMU18
2018-08-01 12:00|117.17||||9|||0|||U|18|GMU18
2018-08-01 13:00|117.17||||61|||0.04|||U|18|GMU18
2018-08-01 13:30|117.13||||108|||0.02|||U|18|GMU18
2018-08-02 05:30|117.26||||13|||0|||U|18|GMU18
2018-08-02 06:00|117.22||||4|||0.02|||U|18|GMU18
2018-08-02 06:30|117.2||||5|||0|||U|18|GMU18
2018-08-02 07:00|117.24||||75|||0.02|||U|18|GMU18
2018-08-02 07:30|117.2||||171|||0.02|||U|18|GMU18
2018-08-02 08:00|117.22||||50|||0|||U|18|GMU18
2018-08-02 08:30|117.16||||55|||0.03|||U|18|GMU18
2018-08-02 09:00|117.16||||55|||0.00999999999999|||U|18|GMU18
2018-08-02 09:30|117.18||||166|||0.02|||U|18|GMU18
2018-08-02 10:00|117.2||||134|||0.04|||U|18|GMU18
2018-08-02 11:30|117.16||||3|||0|||U|18|GMU18
2018-08-02 12:00|117.17||||100|||0|||U|18|GMU18
2018-08-02 13:00|117.17||||5|||0|||U|18|GMU18
2018-08-02 13:30|117.17||||100|||0|||U|18|GMU18
2018-08-02 14:30|117.17||||55|||0|||U|18|GMU18
2018-08-02 15:00|117.15||||3|||0|||U|18|GMU18
2018-08-03 06:00|117.13||||10|||0|||U|18|GMU18
2018-08-03 06:30|117.13||||23|||0.04|||U|18|GMU18
2018-08-03 07:00|117.18||||26|||0.02|||U|18|GMU18
2018-08-03 07:30|117.17||||311|||0.06|||U|18|GMU18
2018-08-03 08:00|117.14||||92|||0.02|||U|18|GMU18
2018-08-03 08:30|117.19||||50|||0|||U|18|GMU18
2018-08-03 09:00|117.19||||50|||0|||U|18|GMU18
2018-08-03 09:30|117.22||||163|||0.03|||U|18|GMU18
2018-08-03 10:00|117.22||||100|||0.02|||U|18|GMU18
2018-08-03 11:00|117.21||||100|||0|||U|18|GMU18
2018-08-03 11:30|117.2||||50|||0|||U|18|GMU18
2018-08-07 07:00|117.13||||113|||0.02|||U|18|GMU18
2018-08-07 07:30|117.14||||155|||0.01|||U|18|GMU18
2018-08-07 08:00|117.1||||45|||0.02|||U|18|GMU18
2018-08-07 08:30|117.1||||122|||0.02|||U|18|GMU18
2018-08-07 09:00|117.1||||100|||0.00999999999999|||U|18|GMU18
2018-08-07 09:30|117.08||||26|||0.02|||U|18|GMU18
2018-08-07 10:00|117.09||||55|||0|||U|18|GMU18
2018-08-07 10:30|117.13||||15|||0|||U|18|GMU18
2018-08-07 12:00|117.12||||15|||0|||U|18|GMU18
2018-08-07 13:00|117.11||||56|||0.02|||U|18|GMU18
2018-08-07 13:30|117.06||||66|||0.02|||U|18|GMU18
2018-08-07 14:00|117.06||||30|||0|||U|18|GMU18
2018-08-08 06:00|117.05||||2|||0|||U|18|GMU18
2018-08-08 06:30|117.06||||50|||0|||U|18|GMU18
2018-08-08 07:00|117.06||||82|||0.02|||U|18|GMU18
2018-08-08 07:30|117.09||||159|||0.02|||U|18|GMU18
2018-08-08 08:00|117.07||||3|||0|||U|18|GMU18
2018-08-08 08:30|117.11||||100|||0.01|||U|18|GMU18
2018-08-08 09:00|117.12||||20|||0|||U|18|GMU18
2018-08-08 09:30|117.11||||55|||0|||U|18|GMU18
2018-08-08 10:00|117.11||||52|||0.01|||U|18|GMU18
2018-08-08 11:30|117.1||||19|||0|||U|18|GMU18
2018-08-08 12:00|117.13||||26|||0|||U|18|GMU18
2018-08-08 14:00|117.12||||50|||0|||U|18|GMU18
2018-08-08 14:30|117.11||||55|||0|||U|18|GMU18
2018-08-09 05:00|117.12||||4|||0|||U|18|GMU18
2018-08-09 06:30|117.18||||2|||0|||U|18|GMU18
2018-08-09 07:00|117.19||||20|||0|||U|18|GMU18
2018-08-09 07:30|117.23||||120|||0.04|||U|18|GMU18
2018-08-09 08:00|117.24||||85|||0|||U|18|GMU18
2018-08-09 08:30|117.24||||100|||0.03|||U|18|GMU18
2018-08-09 11:00|117.24||||8|||0|||U|18|GMU18
2018-08-09 13:30|117.2||||50|||0|||U|18|GMU18
2018-08-10 07:00|117.34||||11|||0.03|||U|18|GMU18
2018-08-10 07:30|117.23||||1|||0|||U|18|GMU18
2018-08-10 08:00|117.27||||137|||0.04|||U|18|GMU18
2018-08-10 08:30|117.33||||59|||0.02|||U|18|GMU18
2018-08-10 09:30|117.36||||1|||0|||U|18|GMU18
2018-08-10 10:00|117.39||||35|||0.03|||U|18|GMU18
2018-08-10 10:30|117.39||||1|||0|||U|18|GMU18
2018-08-10 11:00|117.39||||4|||0|||U|18|GMU18
2018-08-10 11:30|117.42||||75|||0.01|||U|18|GMU18
2018-08-10 12:00|117.42||||64|||0|||U|18|GMU18
2018-08-10 12:30|117.41||||1|||0|||U|18|GMU18
2018-08-10 13:00|117.44||||86|||0.02|||U|18|GMU18
2018-08-10 13:30|117.43||||50|||0|||U|18|GMU18
2018-08-10 14:00|117.4||||34|||0.04|||U|18|GMU18
2018-08-10 15:00|117.41||||3|||0|||U|18|GMU18
2018-08-13 06:30|117.5||||2|||0|||U|18|GMU18
2018-08-13 07:00|117.47||||23|||0.01|||U|18|GMU18
2018-08-13 07:30|117.38||||10|||0|||U|18|GMU18
2018-08-13 08:00|117.35||||4|||0|||U|18|GMU18
2018-08-13 08:30|117.32||||34|||0|||U|18|GMU18
2018-08-13 09:00|117.32||||75|||0.02|||U|18|GMU18
2018-08-13 09:30|117.31||||50|||0|||U|18|GMU18
2018-08-13 10:00|117.34||||50|||0|||U|18|GMU18
2018-08-13 10:30|117.39||||51|||0.01|||U|18|GMU18
2018-08-13 11:30|117.4||||58|||0|||U|18|GMU18
2018-08-13 12:00|117.38||||100|||0.02|||U|18|GMU18
2018-08-14 07:00|117.31||||3|||0|||U|18|GMU18
2018-08-14 07:30|117.33||||35|||0|||U|18|GMU18
2018-08-14 09:30|117.31||||16|||0|||U|18|GMU18
2018-08-14 10:30|117.33||||50|||0|||U|18|GMU18
2018-08-14 13:00|117.32||||25|||0|||U|18|GMU18
2018-08-14 13:30|117.34||||16|||0|||U|18|GMU18
2018-08-14 14:00|117.3||||25|||0|||U|18|GMU18
2018-08-15 06:30|117.38||||109|||0.03|||U|18|GMU18
2018-08-15 07:30|117.41||||66|||0.00999999999999|||U|18|GMU18
2018-08-15 08:00|117.43||||92|||0.03|||U|18|GMU18
2018-08-15 08:30|117.44||||29|||0.02|||U|18|GMU18
2018-08-15 10:00|117.49||||161|||0.02|||U|18|GMU18
2018-08-15 10:30|117.49||||100|||0|||U|18|GMU18
2018-08-15 11:30|117.48||||8|||0.01|||U|18|GMU18
2018-08-15 12:30|117.5||||48|||0|||U|18|GMU18
2018-08-15 13:00|117.51||||50|||0|||U|18|GMU18
2018-08-15 14:00|117.51||||13|||0|||U|18|GMU18
2018-08-15 14:30|117.51||||37|||0|||U|18|GMU18
2018-08-15 15:00|117.51||||3|||0|||U|18|GMU18
2018-08-16 07:30|117.58||||53|||0.03|||U|18|GMU18
2018-08-16 08:00|117.58||||50|||0|||U|18|GMU18
2018-08-16 08:30|117.57||||63|||0.02|||U|18|GMU18
2018-08-16 09:00|117.6||||98|||0.00999999999999|||U|18|GMU18
2018-08-16 09:30|117.58||||50|||0|||U|18|GMU18
2018-08-16 10:00|117.59||||103|||0.03|||U|18|GMU18
2018-08-16 10:30|117.56||||100|||0.00999999999999|||U|18|GMU18
2018-08-16 11:30|117.59||||50|||0|||U|18|GMU18
2018-08-16 12:30|117.6||||93|||0.02|||U|18|GMU18
2018-08-17 05:30|117.7||||130|||0|||U|18|GMU18
2018-08-17 06:00|117.69||||28|||0|||U|18|GMU18
2018-08-17 06:30|117.69||||47|||0|||U|18|GMU18
2018-08-17 08:00|117.53||||104|||0.03|||U|18|GMU18
2018-08-17 08:30|117.55||||126|||0.02|||U|18|GMU18
2018-08-17 09:00|117.56||||1|||0|||U|18|GMU18
2018-08-17 09:30|117.6||||102|||0.00999999999999|||U|18|GMU18
2018-08-17 10:00|117.57||||10|||0|||U|18|GMU18
2018-08-17 10:30|117.56||||53|||0.03|||U|18|GMU18
2018-08-17 11:00|117.58||||10|||0|||U|18|GMU18
2018-08-17 12:00|117.6||||12|||0.00999999999999|||U|18|GMU18
2018-08-17 12:30|117.6||||2|||0.01|||U|18|GMU18
2018-08-17 13:00|117.55||||100|||0.06|||U|18|GMU18
2018-08-17 13:30|117.5||||24|||0.05|||U|18|GMU18
2018-08-17 14:00|117.56||||16|||0|||U|18|GMU18
2018-08-20 06:30|117.54||||4|||0|||U|18|GMU18
2018-08-20 07:00|117.6||||33|||0.00999999999999|||U|18|GMU18
2018-08-20 07:30|117.63||||40|||0.02|||U|18|GMU18
2018-08-20 08:00|117.63||||104|||0|||U|18|GMU18
2018-08-20 09:00|117.6||||50|||0|||U|18|GMU18
2018-08-20 10:00|117.58||||53|||0.01|||U|18|GMU18
2018-08-20 10:30|117.6||||39|||0.02|||U|18|GMU18
2018-08-20 11:00|117.58||||20|||0|||U|18|GMU18
2018-08-20 11:30|117.58||||12|||0|||U|18|GMU18
2018-08-20 12:30|117.58||||4|||0|||U|18|GMU18
2018-08-20 13:00|117.57||||50|||0|||U|18|GMU18
2018-08-20 13:30|117.6||||53|||0.02|||U|18|GMU18
2018-08-20 15:00|117.6||||50|||0|||U|18|GMU18
2018-08-21 07:00|117.54||||21|||0|||U|18|GMU18
2018-08-21 07:30|117.58||||7|||0|||U|18|GMU18
2018-08-21 08:00|117.6||||4|||0|||U|18|GMU18
2018-08-21 08:30|117.55||||134|||0.04|||U|18|GMU18
2018-08-21 09:30|117.59||||71|||0.01|||U|18|GMU18
2018-08-21 12:00|117.58||||1|||0|||U|18|GMU18
2018-08-21 13:00|117.59||||2|||0|||U|18|GMU18
2018-08-22 07:30|117.65||||4|||0|||U|18|GMU18
2018-08-22 08:00|117.67||||60|||0.01|||U|18|GMU18
2018-08-22 08:30|117.63||||32|||0.05|||U|18|GMU18
2018-08-22 09:00|117.58||||87|||0.05|||U|18|GMU18
2018-08-22 09:30|117.55||||96|||0.04|||U|18|GMU18
2018-08-22 10:00|117.54||||2|||0|||U|18|GMU18
2018-08-22 10:30|117.54||||20|||0|||U|18|GMU18
2018-08-22 11:00|117.57||||12|||0|||U|18|GMU18
2018-08-22 11:30|117.59||||4|||0|||U|18|GMU18
2018-08-22 12:30|117.58||||1|||0|||U|18|GMU18
2018-08-22 13:30|117.58||||46|||0|||U|18|GMU18
2018-08-23 07:00|117.57||||100|||0.01|||U|18|GMU18
2018-08-23 07:30|117.58||||150|||0.01|||U|18|GMU18
2018-08-23 08:30|117.57||||4|||0|||U|18|GMU18
2018-08-23 09:00|117.55||||50|||0|||U|18|GMU18
2018-08-23 10:00|117.54||||15|||0|||U|18|GMU18
2018-08-23 10:30|117.57||||13|||0|||U|18|GMU18
2018-08-23 11:30|117.54||||15|||0|||U|18|GMU18
2018-08-23 14:00|117.54||||50|||0|||U|18|GMU18
2018-08-23 15:00|117.51||||4|||0|||U|18|GMU18
2018-08-24 06:00|117.48||||55|||0|||U|18|GMU18
2018-08-24 11:30|117.46||||1|||0|||U|18|GMU18
2018-08-24 12:30|117.49||||50|||0|||U|18|GMU18
2018-08-27 11:00|117.45||||50|||0|||U|18|GMU18
2018-08-27 12:00|117.45||||50|||0|||U|18|GMU18
2018-08-27 12:30|117.46||||50|||0|||U|18|GMU18
2018-08-27 13:00|117.43||||78|||0|||U|18|GMU18
2018-08-27 13:30|117.42||||50|||0|||U|18|GMU18
2018-08-28 07:00|117.38||||3|||0|||U|18|GMU18
2018-08-28 08:30|117.33|116.2||0.009725|16|1||0.02|0||U|18|GMU18
2018-08-28 09:00|117.35|116.14||0.010418|4|1||0|0||U|18|GMU18
2018-08-28 10:00|117.33||||1|||0|||U|18|GMU18
2018-08-29 07:30|116.13||||150|||0.02|||Z|18|GMZ18
2018-08-29 08:00|116.15||||50|||0|||Z|18|GMZ18
2018-08-29 08:30|117.44|116.17||0.010932|56|48||0.01|0.02||U|18|GMU18
2018-08-29 09:00|116.16||||45|||0.01|||Z|18|GMZ18
2018-08-29 11:00|116.17||||200|||0|||Z|18|GMZ18
2018-08-29 13:30|116.2||||11|||0.00999999999999|||Z|18|GMZ18
2018-08-30 08:00|116.36||||16|||0|||Z|18|GMZ18
2018-08-30 08:30|116.37||||251|||0.04|||Z|18|GMZ18
2018-08-30 11:00|116.38||||1|||0|||Z|18|GMZ18
2018-08-30 11:30|116.37||||50|||0|||Z|18|GMZ18
2018-08-30 12:00|116.34||||100|||0.00999999999999|||Z|18|GMZ18
2018-08-30 12:30|116.33||||50|||0|||Z|18|GMZ18
2018-08-30 13:00|116.38||||49|||0|||Z|18|GMZ18
2018-08-31 06:00|116.43||||9|||0|||Z|18|GMZ18
2018-08-31 07:00|116.51||||23|||0|||Z|18|GMZ18
2018-08-31 07:30|116.59||||76|||0.04|||Z|18|GMZ18
2018-08-31 08:00|116.61||||19|||0.02|||Z|18|GMZ18
2018-08-31 08:30|116.56||||56|||0.03|||Z|18|GMZ18
2018-08-31 09:00|116.54||||191|||0.03|||Z|18|GMZ18
2018-08-31 10:00|116.66||||60|||0.04|||Z|18|GMZ18
2018-08-31 11:00|116.61||||50|||0|||Z|18|GMZ18
2018-08-31 11:30|116.62||||8|||0|||Z|18|GMZ18
2018-08-31 12:00|116.64||||77|||0.04|||Z|18|GMZ18
2018-09-04 07:30|116.66||||134|||0.02|||Z|18|GMZ18
2018-09-04 08:00|116.62||||50|||0|||Z|18|GMZ18
2018-09-04 08:30|116.67||||50|||0|||Z|18|GMZ18
2018-09-04 09:30|116.62||||24|||0|||Z|18|GMZ18
2018-09-04 11:00|116.63||||90|||0.03|||Z|18|GMZ18
2018-09-04 11:30|116.62||||51|||0.00999999999999|||Z|18|GMZ18
2018-09-04 12:30|116.63||||50|||0|||Z|18|GMZ18
2018-09-04 13:30|116.64||||7|||0|||Z|18|GMZ18
2018-09-05 07:30|116.59||||100|||0.00999999999999|||Z|18|GMZ18
2018-09-05 09:00|116.57||||100|||0|||Z|18|GMZ18
2018-09-05 09:30|116.59||||155|||0.00999999999999|||Z|18|GMZ18
2018-09-05 10:00|116.63||||59|||0.02|||Z|18|GMZ18
2018-09-05 10:30|116.65||||15|||0|||Z|18|GMZ18
2018-09-05 12:30|116.65||||22|||0|||Z|18|GMZ18
2018-09-05 13:30|116.65||||92|||0.00999999999999|||Z|18|GMZ18
2018-09-06 07:00|116.63||||50|||0|||Z|18|GMZ18
2018-09-06 07:30|116.65||||50|||0|||Z|18|GMZ18
2018-09-06 08:00|116.68||||11|||0.01|||Z|18|GMZ18
2018-09-06 08:30|116.66||||20|||0.00999999999999|||Z|18|GMZ18
2018-09-06 09:00|116.67||||90|||0.03|||Z|18|GMZ18
2018-09-06 09:30|116.72||||327|||0.09|||Z|18|GMZ18
2018-09-06 10:00|116.73||||8|||0|||Z|18|GMZ18
2018-09-06 10:30|116.74||||30|||0.00999999999999|||Z|18|GMZ18
2018-09-06 11:00|116.75||||22|||0.01|||Z|18|GMZ18
2018-09-06 11:30|116.75||||29|||0.01|||Z|18|GMZ18
2018-09-06 12:00|116.75||||10|||0|||Z|18|GMZ18
2018-09-06 12:30|116.76||||30|||0.02|||Z|18|GMZ18
2018-09-06 13:00|116.77||||40|||0.02|||Z|18|GMZ18
2018-09-06 13:30|116.66||||175|||0.08|||Z|18|GMZ18
2018-09-07 07:00|116.53||||20|||0|||Z|18|GMZ18
2018-09-07 07:30|116.49||||24|||0.07|||Z|18|GMZ18
2018-09-07 08:00|116.48||||10|||0|||Z|18|GMZ18
2018-09-07 08:30|116.38||||93|||0.04|||Z|18|GMZ18
2018-09-07 09:00|116.39||||145|||0.01|||Z|18|GMZ18
2018-09-07 09:30|116.4||||8|||0|||Z|18|GMZ18
2018-09-07 10:00|116.42||||62|||0.04|||Z|18|GMZ18
2018-09-07 10:30|116.4||||70|||0.02|||Z|18|GMZ18
2018-09-07 11:00|116.42||||10|||0|||Z|18|GMZ18
2018-09-07 12:00|116.41||||4|||0|||Z|18|GMZ18
2018-09-07 13:00|116.41||||20|||0|||Z|18|GMZ18
2018-09-07 13:30|116.39||||6|||0|||Z|18|GMZ18
2018-09-07 14:00|116.35||||10|||0|||Z|18|GMZ18
2018-09-07 14:30|116.37||||56|||0.03|||Z|18|GMZ18
2018-09-10 07:30|116.38||||101|||0.02|||Z|18|GMZ18
2018-09-10 08:00|116.35||||142|||0.02|||Z|18|GMZ18
2018-09-10 08:30|116.36||||36|||0.02|||Z|18|GMZ18
2018-09-10 09:00|116.41||||66|||0.03|||Z|18|GMZ18
2018-09-10 09:30|116.39||||50|||0|||Z|18|GMZ18
2018-09-10 11:30|116.38||||100|||0|||Z|18|GMZ18
2018-09-10 12:30|116.39||||50|||0|||Z|18|GMZ18
2018-09-10 13:30|116.37||||30|||0|||Z|18|GMZ18
2018-09-10 14:00|116.37||||5|||0|||Z|18|GMZ18
2018-09-11 07:00|116.32||||103|||0.03|||Z|18|GMZ18
2018-09-11 07:30|116.32||||79|||0.01|||Z|18|GMZ18
2018-09-11 08:00|116.31||||65|||0.02|||Z|18|GMZ18
2018-09-11 08:30|116.31||||40|||0|||Z|18|GMZ18
2018-09-11 09:00|116.24||||125|||0.02|||Z|18|GMZ18
2018-09-11 09:30|116.26||||108|||0.03|||Z|18|GMZ18
2018-09-11 10:00|116.25||||50|||0|||Z|18|GMZ18
2018-09-11 10:30|116.25||||50|||0|||Z|18|GMZ18
2018-09-11 11:30|116.25||||50|||0|||Z|18|GMZ18
2018-09-11 12:00|116.22||||152|||0.02|||Z|18|GMZ18
2018-09-11 12:30|116.23||||50|||0|||Z|18|GMZ18
2018-09-11 15:00|116.17||||21|||0|||Z|18|GMZ18
2018-09-12 07:30|116.23||||200|||0.02|||Z|18|GMZ18
2018-09-12 08:00|116.23||||102|||0.00999999999999|||Z|18|GMZ18
2018-09-12 08:30|116.23||||101|||0.02|||Z|18|GMZ18
2018-09-12 09:00|116.2||||200|||0.03|||Z|18|GMZ18
2018-09-12 09:30|116.21||||71|||0.01|||Z|18|GMZ18
2018-09-12 10:00|116.17||||150|||0.04|||Z|18|GMZ18
2018-09-12 10:30|116.2||||19|||0.04|||Z|18|GMZ18
2018-09-12 11:00|116.2||||50|||0|||Z|18|GMZ18
2018-09-12 11:30|116.18||||100|||0.00999999999999|||Z|18|GMZ18
2018-09-12 12:30|116.19||||50|||0|||Z|18|GMZ18
2018-09-12 13:30|116.17||||66|||0|||Z|18|GMZ18
2018-09-13 07:30|116.23||||153|||0.03|||Z|18|GMZ18
2018-09-13 08:00|116.22||||63|||0.01|||Z|18|GMZ18
2018-09-13 08:30|116.19||||198|||0.03|||Z|18|GMZ18
2018-09-13 09:00|116.15||||50|||0|||Z|18|GMZ18
2018-09-13 09:30|116.21||||150|||0.02|||Z|18|GMZ18
2018-09-13 11:00|116.18||||35|||0|||Z|18|GMZ18
2018-09-13 14:00|116.17||||44|||0|||Z|18|GMZ18
2018-09-13 14:30|116.17||||14|||0|||Z|18|GMZ18
2018-09-14 07:00|116.08||||92|||0.06|||Z|18|GMZ18
2018-09-14 07:30|116.05||||316|||0.05|||Z|18|GMZ18
2018-09-14 08:00|116.08||||58|||0.03|||Z|18|GMZ18
2018-09-14 09:00|116.12||||101|||0.03|||Z|18|GMZ18
2018-09-14 09:30|116.16||||100|||0.00999999999999|||Z|18|GMZ18
2018-09-14 10:00|116.13||||50|||0|||Z|18|GMZ18
2018-09-14 11:00|116.15||||185|||0.01|||Z|18|GMZ18
2018-09-14 11:30|116.15||||12|||0|||Z|18|GMZ18
2018-09-14 12:30|116.16||||5|||0|||Z|18|GMZ18
2018-09-14 13:00|116.15||||51|||0|||Z|18|GMZ18
2018-09-17 07:00|116.07||||53|||0.04|||Z|18|GMZ18
2018-09-17 07:30|116.11||||2|||0|||Z|18|GMZ18
2018-09-17 08:00|116.12||||50|||0|||Z|18|GMZ18
2018-09-17 08:30|116.12||||150|||0.02|||Z|18|GMZ18
2018-09-17 09:00|116.17||||79|||0.02|||Z|18|GMZ18
2018-09-17 10:30|116.17||||27|||0|||Z|18|GMZ18
2018-09-17 11:00|116.17||||50|||0|||Z|18|GMZ18
2018-09-17 12:00|116.15||||81|||0|||Z|18|GMZ18
2018-09-17 13:00|116.16||||50|||0|||Z|18|GMZ18
2018-09-17 13:30|116.14||||50|||0|||Z|18|GMZ18
2018-09-17 14:30|116.19||||22|||0|||Z|18|GMZ18
2018-09-18 07:30|116.15||||74|||0.00999999999999|||Z|18|GMZ18
2018-09-18 08:00|116.15||||131|||0.03|||Z|18|GMZ18
2018-09-18 08:30|116.13||||357|||0.05|||Z|18|GMZ18
2018-09-18 09:00|116.09||||250|||0.02|||Z|18|GMZ18
2018-09-18 09:30|116.07||||50|||0.01|||Z|18|GMZ18
2018-09-18 11:00|116.06||||76|||0.01|||Z|18|GMZ18
2018-09-18 11:30|116.1||||22|||0|||Z|18|GMZ18
2018-09-18 13:00|116.05||||29|||0.02|||Z|18|GMZ18
2018-09-18 13:30|116.05||||18|||0|||Z|18|GMZ18
2018-09-18 14:30|116.03||||1|||0|||Z|18|GMZ18
2018-09-19 05:00|116.02||||6|||0|||Z|18|GMZ18
2018-09-19 05:30|116||||19|||0|||Z|18|GMZ18
2018-09-19 07:00|116.04||||165|||0.02|||Z|18|GMZ18
2018-09-19 07:30|116.02||||4|||0|||Z|18|GMZ18
2018-09-19 08:30|115.98||||58|||0.04|||Z|18|GMZ18
2018-09-19 09:00|116.01||||290|||0.04|||Z|18|GMZ18
2018-09-19 09:30|115.96||||50|||0|||Z|18|GMZ18
2018-09-19 10:00|115.98||||200|||0.01|||Z|18|GMZ18
2018-09-19 10:30|115.98||||32|||0|||Z|18|GMZ18
2018-09-19 11:00|115.98||||60|||0.01|||Z|18|GMZ18
2018-09-19 11:30|115.98||||50|||0|||Z|18|GMZ18
2018-09-19 12:30|115.97||||50|||0|||Z|18|GMZ18
2018-09-19 13:00|115.94||||100|||0.02|||Z|18|GMZ18
2018-09-19 13:30|115.9||||95|||0.03|||Z|18|GMZ18
2018-09-20 06:00|115.89||||60|||0|||Z|18|GMZ18
2018-09-20 06:30|115.86||||59|||0.03|||Z|18|GMZ18
2018-09-20 07:00|115.85||||134|||0.00999999999999|||Z|18|GMZ18
2018-09-20 07:30|115.83||||100|||0|||Z|18|GMZ18
2018-09-20 08:00|115.84||||200|||0.00999999999999|||Z|18|GMZ18
2018-09-20 08:30|115.85||||110|||0.00999999999999|||Z|18|GMZ18
2018-09-20 09:00|115.87||||51|||0|||Z|18|GMZ18
2018-09-20 09:30|115.86||||3|||0.01|||Z|18|GMZ18
2018-09-20 10:00|115.87||||1|||0|||Z|18|GMZ18
2018-09-20 12:00|115.88||||50|||0|||Z|18|GMZ18
2018-09-20 12:30|115.87||||64|||0.00999999999999|||Z|18|GMZ18
2018-09-20 13:30|115.86||||172|||0.02|||Z|18|GMZ18
2018-09-20 14:00|115.86||||100|||0|||Z|18|GMZ18
2018-09-20 14:30|115.86||||8|||0|||Z|18|GMZ18
2018-09-21 07:00|115.9||||8|||0|||Z|18|GMZ18
2018-09-21 07:30|115.79||||252|||0.06|||Z|18|GMZ18
2018-09-21 08:00|115.79||||631|||0.11|||Z|18|GMZ18
2018-09-21 08:30|115.87||||144|||0.05|||Z|18|GMZ18
2018-09-21 09:00|115.89||||8|||0|||Z|18|GMZ18
2018-09-21 10:00|115.84||||158|||0.02|||Z|18|GMZ18
2018-09-21 11:00|115.84||||4|||0|||Z|18|GMZ18
2018-09-21 11:30|115.86||||50|||0|||Z|18|GMZ18
2018-09-21 12:00|115.86||||20|||0.01|||Z|18|GMZ18
2018-09-21 13:30|115.85||||50|||0|||Z|18|GMZ18
2018-09-21 14:00|115.83||||64|||0|||Z|18|GMZ18
2018-09-24 06:00|115.83||||76|||0|||Z|18|GMZ18
2018-09-24 06:30|115.85||||34|||0|||Z|18|GMZ18
2018-09-24 07:00|115.83||||14|||0|||Z|18|GMZ18
2018-09-24 07:30|115.84||||66|||0.00999999999999|||Z|18|GMZ18
2018-09-24 08:00|115.76||||422|||0.04|||Z|18|GMZ18
2018-09-24 08:30|115.79||||13|||0|||Z|18|GMZ18
2018-09-24 09:00|115.82||||63|||0.02|||Z|18|GMZ18
2018-09-24 09:30|115.83||||102|||0|||Z|18|GMZ18
2018-09-24 10:00|115.82||||50|||0|||Z|18|GMZ18
2018-09-24 10:30|115.79||||100|||0|||Z|18|GMZ18
2018-09-24 12:00|115.79||||150|||0.01|||Z|18|GMZ18
2018-09-24 12:30|115.78||||300|||0.01|||Z|18|GMZ18
2018-09-24 13:30|115.79||||8|||0|||Z|18|GMZ18
2018-09-24 14:00|115.78||||50|||0|||Z|18|GMZ18
2018-09-24 14:30|115.78||||50|||0|||Z|18|GMZ18
2018-09-25 07:30|115.73||||150|||0.03|||Z|18|GMZ18
2018-09-25 08:00|115.69||||50|||0|||Z|18|GMZ18
2018-09-25 08:30|115.72||||50|||0|||Z|18|GMZ18
2018-09-25 09:30|115.71||||9|||0|||Z|18|GMZ18
2018-09-25 10:00|115.72||||50|||0|||Z|18|GMZ18
2018-09-25 10:30|115.71||||60|||0|||Z|18|GMZ18
2018-09-25 11:00|115.7||||76|||0.00999999999999|||Z|18|GMZ18
2018-09-25 11:30|115.72||||16|||0|||Z|18|GMZ18
2018-09-25 13:00|115.7||||112|||0|||Z|18|GMZ18
2018-09-25 13:30|115.69||||100|||0|||Z|18|GMZ18
2018-09-26 07:00|115.75||||50|||0|||Z|18|GMZ18
2018-09-26 07:30|115.74||||150|||0.02|||Z|18|GMZ18
2018-09-26 08:00|115.74||||200|||0.01|||Z|18|GMZ18
2018-09-26 08:30|115.75||||130|||0|||Z|18|GMZ18
2018-09-26 09:00|115.75||||50|||0|||Z|18|GMZ18
2018-09-26 09:30|115.73||||31|||0.02|||Z|18|GMZ18
2018-09-26 10:30|115.74||||25|||0|||Z|18|GMZ18
2018-09-26 11:30|115.76||||54|||0.01|||Z|18|GMZ18
2018-09-26 12:00|115.76||||8|||0|||Z|18|GMZ18
2018-09-26 12:30|115.78||||50|||0|||Z|18|GMZ18
2018-09-26 13:00|115.8||||150|||0.02|||Z|18|GMZ18
2018-09-26 13:30|115.83||||364|||0.05|||Z|18|GMZ18
2018-09-26 14:00|115.85||||64|||0.00999999999999|||Z|18|GMZ18
2018-09-26 15:00|115.87||||8|||0|||Z|18|GMZ18
2018-09-27 06:30|115.9||||6|||0|||Z|18|GMZ18
2018-09-27 07:00|115.89||||150|||0.02|||Z|18|GMZ18
2018-09-27 07:30|115.9||||100|||0.00999999999999|||Z|18|GMZ18
2018-09-27 08:00|115.87||||280|||0.02|||Z|18|GMZ18
2018-09-27 08:30|115.9||||75|||0.01|||Z|18|GMZ18
2018-09-27 09:00|115.9||||125|||0.01|||Z|18|GMZ18
2018-09-27 09:30|115.88||||114|||0.01|||Z|18|GMZ18
2018-09-27 10:00|115.83||||250|||0.05|||Z|18|GMZ18
2018-09-27 10:30|115.83||||65|||0.01|||Z|18|GMZ18
2018-09-27 11:00|115.83||||50|||0|||Z|18|GMZ18
2018-09-27 11:30|115.83||||50|||0|||Z|18|GMZ18
2018-09-27 13:00|115.86||||49|||0|||Z|18|GMZ18
2018-09-27 13:30|115.85||||44|||0|||Z|18|GMZ18
2018-09-27 14:00|115.86||||64|||0|||Z|18|GMZ18
2018-09-27 14:30|115.86||||5|||0|||Z|18|GMZ18
2018-09-27 15:00|115.87||||3|||0|||Z|18|GMZ18
2018-09-28 05:00|115.91||||20|||0|||Z|18|GMZ18
2018-09-28 07:30|115.85||||177|||0.05|||Z|18|GMZ18
2018-09-28 08:00|115.84||||120|||0.03|||Z|18|GMZ18
2018-09-28 08:30|115.84||||83|||0.00999999999999|||Z|18|GMZ18
2018-09-28 09:00|115.82||||23|||0.03|||Z|18|GMZ18
2018-09-28 09:30|115.78||||124|||0.03|||Z|18|GMZ18
2018-09-28 10:30|115.84||||103|||0.03|||Z|18|GMZ18
2018-09-28 12:30|115.82||||10|||0|||Z|18|GMZ18
2018-09-28 13:30|115.8||||50|||0|||Z|18|GMZ18
2018-10-01 06:00|115.5||||10|||0|||Z|18|GMZ18
2018-10-01 06:30|115.53||||13|||0|||Z|18|GMZ18
2018-10-01 07:00|115.44||||376|||0.09|||Z|18|GMZ18
2018-10-01 07:30|115.5||||65|||0.04|||Z|18|GMZ18
2018-10-01 08:00|115.5||||66|||0.02|||Z|18|GMZ18
2018-10-01 08:30|115.48||||59|||0|||Z|18|GMZ18
2018-10-01 09:00|115.48||||56|||0.02|||Z|18|GMZ18
2018-10-01 10:30|115.45||||144|||0.00999999999999|||Z|18|GMZ18
2018-10-01 11:00|115.45||||50|||0|||Z|18|GMZ18
2018-10-01 11:30|115.44||||68|||0|||Z|18|GMZ18
2018-10-01 12:00|115.41||||14|||0|||Z|18|GMZ18
2018-10-01 13:30|115.44||||150|||0.00999999999999|||Z|18|GMZ18
2018-10-02 07:30|115.5||||64|||0.01|||Z|18|GMZ18
2018-10-02 08:00|115.49||||50|||0|||Z|18|GMZ18
2018-10-02 08:30|115.56||||300|||0.06|||Z|18|GMZ18
2018-10-02 09:00|115.6||||132|||0.06|||Z|18|GMZ18
2018-10-02 09:30|115.59||||62|||0|||Z|18|GMZ18
2018-10-02 10:00|115.57||||277|||0.03|||Z|18|GMZ18
2018-10-02 10:30|115.62||||107|||0.02|||Z|18|GMZ18
2018-10-02 11:00|115.61||||25|||0|||Z|18|GMZ18
2018-10-02 11:30|115.61||||55|||0.01|||Z|18|GMZ18
2018-10-02 12:00|115.58||||50|||0|||Z|18|GMZ18
2018-10-02 13:30|115.6||||59|||0.00999999999999|||Z|18|GMZ18
2018-10-02 14:00|115.59||||58|||0.00999999999999|||Z|18|GMZ18
2018-10-03 07:00|115.45||||150|||0.07|||Z|18|GMZ18
2018-10-03 07:30|115.47||||75|||0.01|||Z|18|GMZ18
2018-10-03 08:30|115.48||||100|||0|||Z|18|GMZ18
2018-10-03 09:00|115.43||||221|||0.02|||Z|18|GMZ18
2018-10-03 09:30|115.43||||165|||0.03|||Z|18|GMZ18
2018-10-03 10:00|115.38||||150|||0.03|||Z|18|GMZ18
2018-10-03 10:30|115.38||||134|||0.03|||Z|18|GMZ18
2018-10-03 11:00|115.38||||14|||0|||Z|18|GMZ18
2018-10-03 11:30|115.34||||150|||0|||Z|18|GMZ18
2018-10-03 12:00|115.3||||100|||0|||Z|18|GMZ18
2018-10-03 12:30|115.3||||5|||0|||Z|18|GMZ18
2018-10-03 13:00|115.27||||220|||0.05|||Z|18|GMZ18
2018-10-03 13:30|115.26||||59|||0.01|||Z|18|GMZ18
2018-10-03 14:00|115.31||||50|||0|||Z|18|GMZ18
2018-10-04 05:00|115.18||||51|||0|||Z|18|GMZ18
2018-10-04 07:00|115.25||||427|||0.07|||Z|18|GMZ18
2018-10-04 07:30|115.32||||20|||0.03|||Z|18|GMZ18
2018-10-04 08:00|115.3||||491|||0.02|||Z|18|GMZ18
2018-10-04 08:30|115.28||||161|||0.03|||Z|18|GMZ18
2018-10-04 09:00|115.31||||252|||0.01|||Z|18|GMZ18
2018-10-04 09:30|115.28||||85|||0.03|||Z|18|GMZ18
2018-10-04 10:00|115.25||||33|||0|||Z|18|GMZ18
2018-10-04 10:30|115.26||||101|||0.02|||Z|18|GMZ18
2018-10-04 11:00|115.27||||285|||0.00999999999999|||Z|18|GMZ18
2018-10-04 11:30|115.26||||57|||0|||Z|18|GMZ18
2018-10-04 12:30|115.27||||75|||0.02|||Z|18|GMZ18
2018-10-04 14:00|115.25||||1|||0|||Z|18|GMZ18
2018-10-04 15:00|115.22||||12|||0.01|||Z|18|GMZ18
2018-10-05 07:00|115.16||||42|||0.03|||Z|18|GMZ18
2018-10-05 07:30|115.13||||207|||0.03|||Z|18|GMZ18
2018-10-05 08:00|115.16||||318|||0.04|||Z|18|GMZ18
2018-10-05 08:30|115.21||||244|||0.05|||Z|18|GMZ18
2018-10-05 09:00|115.21||||50|||0|||Z|18|GMZ18
2018-10-05 09:30|115.18||||106|||0.03|||Z|18|GMZ18
2018-10-05 10:00|115.15||||87|||0.00999999999999|||Z|18|GMZ18
2018-10-05 11:00|115.07||||26|||0|||Z|18|GMZ18
2018-10-05 12:00|115.11||||5|||0|||Z|18|GMZ18
2018-10-09 02:00|115.08||||5|||0|||Z|18|GMZ18
2018-10-09 05:00|115.16||||20|||0|||Z|18|GMZ18
2018-10-09 07:30|115.17||||28|||0.02|||Z|18|GMZ18
2018-10-09 08:00|115.16||||16|||0.00999999999999|||Z|18|GMZ18
2018-10-09 08:30|115.16||||29|||0|||Z|18|GMZ18
2018-10-09 09:00|115.21||||64|||0.02|||Z|18|GMZ18
2018-10-09 09:30|115.22||||97|||0.01|||Z|18|GMZ18
2018-10-09 10:00|115.27||||78|||0.03|||Z|18|GMZ18
2018-10-09 10:30|115.23||||109|||0.03|||Z|18|GMZ18
2018-10-09 11:00|115.22||||50|||0|||Z|18|GMZ18
2018-10-09 11:30|115.25||||64|||0.01|||Z|18|GMZ18
2018-10-10 06:30|115.19||||5|||0|||Z|18|GMZ18
2018-10-10 07:00|115.16||||90|||0.03|||Z|18|GMZ18
2018-10-10 07:30|115.16||||90|||0.00999999999999|||Z|18|GMZ18
2018-10-10 08:00|115.1||||65|||0|||Z|18|GMZ18
2018-10-10 08:30|115.15||||50|||0|||Z|18|GMZ18
2018-10-10 09:00|115.17||||130|||0.01|||Z|18|GMZ18
2018-10-10 09:30|115.16||||176|||0.00999999999999|||Z|18|GMZ18
2018-10-10 10:00|115.19||||50|||0|||Z|18|GMZ18
2018-10-10 12:00|115.21||||64|||0.03|||Z|18|GMZ18
2018-10-10 12:30|115.19||||78|||0.01|||Z|18|GMZ18
2018-10-10 13:00|115.24||||100|||0.03|||Z|18|GMZ18
2018-10-10 13:30|115.28||||50|||0|||Z|18|GMZ18
2018-10-10 14:00|115.32||||16|||0|||Z|18|GMZ18
2018-10-10 14:30|115.36||||9|||0|||Z|18|GMZ18
2018-10-10 15:00|115.38||||58|||0|||Z|18|GMZ18
2018-10-11 06:30|115.41||||58|||0|||Z|18|GMZ18
2018-10-11 07:00|115.4||||134|||0.00999999999999|||Z|18|GMZ18
2018-10-11 07:30|115.47||||220|||0.05|||Z|18|GMZ18
2018-10-11 08:00|115.49||||214|||0.05|||Z|18|GMZ18
2018-10-11 08:30|115.43||||102|||0.05|||Z|18|GMZ18
2018-10-11 09:00|115.44||||109|||0|||Z|18|GMZ18
2018-10-11 09:30|115.5||||100|||0.05|||Z|18|GMZ18
2018-10-11 10:00|115.54||||271|||0.05|||Z|18|GMZ18
2018-10-11 10:30|115.55||||107|||0.02|||Z|18|GMZ18
2018-10-11 11:00|115.53||||50|||0|||Z|18|GMZ18
2018-10-11 11:30|115.52||||50|||0|||Z|18|GMZ18
2018-10-11 12:00|115.53||||50|||0|||Z|18|GMZ18
2018-10-11 12:30|115.57||||6|||0|||Z|18|GMZ18
2018-10-11 13:00|115.59||||27|||0|||Z|18|GMZ18
2018-10-11 13:30|115.63||||139|||0.02|||Z|18|GMZ18
2018-10-11 14:00|115.59||||79|||0.05|||Z|18|GMZ18
2018-10-11 15:00|115.6||||10|||0|||Z|18|GMZ18
2018-10-12 06:00|115.57||||6|||0|||Z|18|GMZ18
2018-10-12 06:30|115.54||||28|||0.00999999999999|||Z|18|GMZ18
2018-10-12 07:00|115.56||||30|||0|||Z|18|GMZ18
2018-10-12 07:30|115.57||||75|||0|||Z|18|GMZ18
2018-10-12 08:30|115.61||||33|||0.01|||Z|18|GMZ18
2018-10-12 09:30|115.6||||76|||0.00999999999999|||Z|18|GMZ18
2018-10-12 10:00|115.62||||239|||0.03|||Z|18|GMZ18
2018-10-12 10:30|115.61||||50|||0|||Z|18|GMZ18
2018-10-12 11:00|115.64||||34|||0|||Z|18|GMZ18
2018-10-12 11:30|115.67||||166|||0.04|||Z|18|GMZ18
2018-10-12 12:00|115.65||||1|||0|||Z|18|GMZ18
2018-10-12 13:00|115.68||||100|||0.01|||Z|18|GMZ18
2018-10-15 07:00|115.62||||3|||0.02|||Z|18|GMZ18
2018-10-15 07:30|115.64||||48|||0.02|||Z|18|GMZ18
2018-10-15 08:00|115.63||||50|||0.01|||Z|18|GMZ18
2018-10-15 08:30|115.66||||100|||0.00999999999999|||Z|18|GMZ18
2018-10-15 09:30|115.58||||240|||0.08|||Z|18|GMZ18
2018-10-15 10:00|115.54||||114|||0.00999999999999|||Z|18|GMZ18
2018-10-15 11:00|115.56||||185|||0.01|||Z|18|GMZ18
2018-10-15 12:00|115.54||||1|||0|||Z|18|GMZ18
2018-10-15 12:30|115.55||||1|||0|||Z|18|GMZ18
2018-10-15 13:00|115.56||||6|||0.01|||Z|18|GMZ18
2018-10-15 13:30|115.54||||64|||0.00999999999999|||Z|18|GMZ18
2018-10-16 07:00|115.49||||91|||0.02|||Z|18|GMZ18
2018-10-16 07:30|115.49||||87|||0.02|||Z|18|GMZ18
2018-10-16 08:00|115.51||||164|||0.01|||Z|18|GMZ18
2018-10-16 08:30|115.52||||100|||0.01|||Z|18|GMZ18
2018-10-16 09:00|115.5||||50|||0|||Z|18|GMZ18
2018-10-16 09:30|115.52||||50|||0|||Z|18|GMZ18
2018-10-16 10:30|115.53||||64|||0|||Z|18|GMZ18
2018-10-16 11:00|115.54||||15|||0|||Z|18|GMZ18
2018-10-16 11:30|115.51||||50|||0|||Z|18|GMZ18
2018-10-16 12:30|115.49||||1|||0|||Z|18|GMZ18
2018-10-16 13:00|115.53||||123|||0.03|||Z|18|GMZ18
2018-10-16 14:00|115.55||||14|||0|||Z|18|GMZ18
2018-10-17 07:00|115.55||||68|||0.03|||Z|18|GMZ18
2018-10-17 07:30|115.58||||50|||0|||Z|18|GMZ18
2018-10-17 08:00|115.61||||151|||0.02|||Z|18|GMZ18
2018-10-17 08:30|115.58||||87|||0.02|||Z|18|GMZ18
2018-10-17 09:00|115.59||||195|||0.02|||Z|18|GMZ18
2018-10-17 09:30|115.62||||50|||0|||Z|18|GMZ18
2018-10-17 10:30|115.56||||150|||0.02|||Z|18|GMZ18
2018-10-17 11:00|115.56||||60|||0.03|||Z|18|GMZ18
2018-10-17 11:30|115.55||||250|||0.00999999999999|||Z|18|GMZ18
2018-10-17 12:00|115.54||||50|||0|||Z|18|GMZ18
2018-10-17 12:30|115.53||||101|||0|||Z|18|GMZ18
2018-10-17 13:00|115.53||||50|||0|||Z|18|GMZ18
2018-10-17 13:30|115.52||||8|||0|||Z|18|GMZ18
2018-10-17 14:00|115.49||||25|||0|||Z|18|GMZ18
2018-10-18 06:30|115.43||||40|||0|||Z|18|GMZ18
2018-10-18 07:00|115.43||||100|||0|||Z|18|GMZ18
2018-10-18 07:30|115.45||||31|||0.01|||Z|18|GMZ18
2018-10-18 08:00|115.44||||85|||0.02|||Z|18|GMZ18
2018-10-18 09:00|115.44||||32|||0|||Z|18|GMZ18
2018-10-18 09:30|115.43||||96|||0|||Z|18|GMZ18
2018-10-18 10:00|115.49||||102|||0.03|||Z|18|GMZ18
2018-10-18 10:30|115.51||||279|||0.04|||Z|18|GMZ18
2018-10-18 11:00|115.49||||394|||0.07|||Z|18|GMZ18
2018-10-18 11:30|115.51||||93|||0|||Z|18|GMZ18
2018-10-18 12:00|115.53||||22|||0|||Z|18|GMZ18
2018-10-18 12:30|115.58||||22|||0|||Z|18|GMZ18
2018-10-18 13:00|115.55||||72|||0.03|||Z|18|GMZ18
2018-10-18 14:30|115.52||||8|||0|||Z|18|GMZ18
2018-10-19 05:30|115.52||||1|||0|||Z|18|GMZ18
2018-10-19 07:00|115.44||||100|||0.02|||Z|18|GMZ18
2018-10-19 07:30|115.71||||185|||0.2|||Z|18|GMZ18
2018-10-19 08:00|115.69||||2|||0|||Z|18|GMZ18
2018-10-19 08:30|115.63||||132|||0.06|||Z|18|GMZ18
2018-10-19 09:00|115.6||||52|||0.02|||Z|18|GMZ18
2018-10-19 09:30|115.6||||56|||0|||Z|18|GMZ18
2018-10-19 10:00|115.56||||104|||0.04|||Z|18|GMZ18
2018-10-19 10:30|115.56||||170|||0.00999999999999|||Z|18|GMZ18
2018-10-19 11:30|115.55||||60|||0|||Z|18|GMZ18
2018-10-19 12:00|115.53||||17|||0|||Z|18|GMZ18
2018-10-19 12:30|115.53||||4|||0|||Z|18|GMZ18
2018-10-19 13:00|115.56||||8|||0|||Z|18|GMZ18
2018-10-19 13:30|115.54||||200|||0|||Z|18|GMZ18
2018-10-19 14:00|115.54||||50|||0|||Z|18|GMZ18
2018-10-22 07:00|115.61||||4|||0|||Z|18|GMZ18
2018-10-22 07:30|115.6||||2|||0|||Z|18|GMZ18
2018-10-22 08:00|115.6||||59|||0.02|||Z|18|GMZ18
2018-10-22 08:30|115.61||||109|||0.03|||Z|18|GMZ18
2018-10-22 09:30|115.55||||150|||0.04|||Z|18|GMZ18
2018-10-22 10:00|115.56||||82|||0.01|||Z|18|GMZ18
2018-10-22 10:30|115.57||||2|||0|||Z|18|GMZ18
2018-10-22 11:00|115.58||||50|||0|||Z|18|GMZ18
2018-10-22 12:00|115.57||||50|||0|||Z|18|GMZ18
2018-10-22 13:30|115.56||||50|||0|||Z|18|GMZ18
2018-10-22 14:00|115.56||||38|||0.01|||Z|18|GMZ18
2018-10-23 06:00|115.71||||20|||0|||Z|18|GMZ18
2018-10-23 06:30|115.73||||29|||0.02|||Z|18|GMZ18
2018-10-23 07:00|115.72||||77|||0.02|||Z|18|GMZ18
2018-10-23 07:30|115.73||||139|||0.00999999999999|||Z|18|GMZ18
2018-10-23 08:00|115.77||||202|||0.04|||Z|18|GMZ18
2018-10-23 08:30|115.79||||18|||0.02|||Z|18|GMZ18
2018-10-23 09:00|115.75||||221|||0.06|||Z|18|GMZ18
2018-10-23 09:30|115.76||||67|||0.03|||Z|18|GMZ18
2018-10-23 10:00|115.77||||168|||0.01|||Z|18|GMZ18
2018-10-23 10:30|115.77||||80|||0.00999999999999|||Z|18|GMZ18
2018-10-23 12:00|115.73||||175|||0.02|||Z|18|GMZ18
2018-10-23 12:30|115.75||||17|||0|||Z|18|GMZ18
2018-10-23 13:00|115.72||||34|||0.03|||Z|18|GMZ18
2018-10-23 13:30|115.7||||61|||0.00999999999999|||Z|18|GMZ18
2018-10-23 14:00|115.7||||14|||0.01|||Z|18|GMZ18
2018-10-24 07:00|115.69||||150|||0.02|||Z|18|GMZ18
2018-10-24 08:00|115.7||||25|||0|||Z|18|GMZ18
2018-10-24 08:30|115.69||||125|||0.02|||Z|18|GMZ18
2018-10-24 09:00|115.55||||97|||0.1|||Z|18|GMZ18
2018-10-24 09:30|115.63||||76|||0.05|||Z|18|GMZ18
2018-10-24 10:00|115.64||||51|||0|||Z|18|GMZ18
2018-10-24 10:30|115.51||||433|||0.16|||Z|18|GMZ18
2018-10-24 11:00|115.53||||276|||0.05|||Z|18|GMZ18
2018-10-24 11:30|115.54||||150|||0.02|||Z|18|GMZ18
2018-10-24 12:00|115.56||||77|||0.03|||Z|18|GMZ18
2018-10-24 12:30|115.54||||100|||0.02|||Z|18|GMZ18
2018-10-24 13:30|115.55||||63|||0.04|||Z|18|GMZ18
2018-10-24 14:30|115.62||||25|||0|||Z|18|GMZ18
2018-10-25 05:00|115.52||||25|||0|||Z|18|GMZ18
2018-10-25 06:30|115.51||||55|||0.02|||Z|18|GMZ18
2018-10-25 07:00|115.51||||50|||0|||Z|18|GMZ18
2018-10-25 07:30|115.56||||107|||0.02|||Z|18|GMZ18
2018-10-25 08:00|115.62||||160|||0.08|||Z|18|GMZ18
2018-10-25 08:30|115.57||||191|||0.08|||Z|18|GMZ18
2018-10-25 09:00|115.57||||2|||0|||Z|18|GMZ18
2018-10-25 09:30|115.57||||170|||0.02|||Z|18|GMZ18
2018-10-25 10:00|115.54||||227|||0.03|||Z|18|GMZ18
2018-10-25 10:30|115.55||||296|||0.02|||Z|18|GMZ18
2018-10-25 11:00|115.59||||3|||0|||Z|18|GMZ18
2018-10-25 11:30|115.55||||18|||0|||Z|18|GMZ18
2018-10-25 12:00|115.53||||2|||0.01|||Z|18|GMZ18
2018-10-25 13:00|115.53||||100|||0|||Z|18|GMZ18
2018-10-25 13:30|115.54||||22|||0|||Z|18|GMZ18
2018-10-25 14:30|115.53||||50|||0|||Z|18|GMZ18
2018-10-25 15:00|115.55||||50|||0|||Z|18|GMZ18
2018-10-25 15:30|115.55||||50|||0|||Z|18|GMZ18
2018-10-26 05:30|115.74||||33|||0|||Z|18|GMZ18
2018-10-26 06:00|115.72||||48|||0.02|||Z|18|GMZ18
2018-10-26 07:00|115.74||||137|||0.02|||Z|18|GMZ18
2018-10-26 07:30|115.73||||208|||0.04|||Z|18|GMZ18
2018-10-26 09:00|115.82||||84|||0.03|||Z|18|GMZ18
2018-10-26 10:00|115.88||||1|||0|||Z|18|GMZ18
2018-10-26 10:30|115.81||||3|||0|||Z|18|GMZ18
2018-10-26 11:30|115.78||||50|||0|||Z|18|GMZ18
2018-10-26 12:00|115.78||||5|||0.01|||Z|18|GMZ18
2018-10-26 12:30|115.83||||4|||0.02|||Z|18|GMZ18
2018-10-29 07:00|115.76||||10|||0|||Z|18|GMZ18
2018-10-29 08:00|115.8||||50|||0|||Z|18|GMZ18
2018-10-29 08:30|115.79||||99|||0.02|||Z|18|GMZ18
2018-10-29 09:00|115.77||||91|||0.02|||Z|18|GMZ18
2018-10-29 09:30|115.77||||100|||0.02|||Z|18|GMZ18
2018-10-29 10:00|115.78||||101|||0|||Z|18|GMZ18
2018-10-29 11:00|115.81||||12|||0.02|||Z|18|GMZ18
2018-10-29 11:30|115.79||||1|||0|||Z|18|GMZ18
2018-10-29 12:00|115.76||||10|||0|||Z|18|GMZ18
2018-10-29 13:00|115.81||||66|||0.04|||Z|18|GMZ18
2018-10-29 13:30|115.8||||59|||0.00999999999999|||Z|18|GMZ18
2018-10-29 14:00|115.87||||41|||0.04|||Z|18|GMZ18
2018-10-30 06:00|115.75||||51|||0|||Z|18|GMZ18
2018-10-30 06:30|115.74||||75|||0.00999999999999|||Z|18|GMZ18
2018-10-30 07:00|115.75||||25|||0|||Z|18|GMZ18
2018-10-30 07:30|115.74||||150|||0.00999999999999|||Z|18|GMZ18
2018-10-30 08:00|115.76||||135|||0.04|||Z|18|GMZ18
2018-10-30 08:30|115.72||||184|||0.04|||Z|18|GMZ18
2018-10-30 09:00|115.76||||253|||0.04|||Z|18|GMZ18
2018-10-30 09:30|115.77||||100|||0|||Z|18|GMZ18
2018-10-30 10:00|115.76||||66|||0|||Z|18|GMZ18
2018-10-30 10:30|115.74||||150|||0|||Z|18|GMZ18
2018-10-30 11:00|115.72||||100|||0.01|||Z|18|GMZ18
2018-10-30 11:30|115.73||||50|||0|||Z|18|GMZ18
2018-10-30 13:30|115.71||||10|||0|||Z|18|GMZ18
2018-10-30 14:00|115.69||||25|||0|||Z|18|GMZ18
2018-10-30 14:30|115.63||||25|||0|||Z|18|GMZ18
2018-10-30 15:00|115.57||||147|||0.04|||Z|18|GMZ18
2018-10-31 07:00|115.45||||496|||0.06|||Z|18|GMZ18
2018-10-31 07:30|115.4||||150|||0.02|||Z|18|GMZ18
2018-10-31 08:00|115.45||||83|||0.02|||Z|18|GMZ18
2018-10-31 08:30|115.43||||97|||0.02|||Z|18|GMZ18
2018-10-31 09:00|115.4||||132|||0.02|||Z|18|GMZ18
2018-10-31 09:30|115.43||||147|||0.01|||Z|18|GMZ18
2018-10-31 10:00|115.41||||191|||0.04|||Z|18|GMZ18
2018-10-31 10:30|115.46||||142|||0.03|||Z|18|GMZ18
2018-10-31 11:00|115.47||||50|||0|||Z|18|GMZ18
2018-11-01 03:00|115.3||||10|||0|||Z|18|GMZ18
2018-11-01 06:00|115.38||||5|||0|||Z|18|GMZ18
2018-11-01 06:30|115.38||||159|||0.00999999999999|||Z|18|GMZ18
2018-11-01 07:00|115.34||||52|||0.02|||Z|18|GMZ18
2018-11-01 07:30|115.34||||75|||0.03|||Z|18|GMZ18
2018-11-01 08:00|115.34||||50|||0|||Z|18|GMZ18
2018-11-01 08:30|115.39||||68|||0.01|||Z|18|GMZ18
2018-11-01 09:00|115.41||||198|||0.01|||Z|18|GMZ18
2018-11-01 09:30|115.4||||75|||0.00999999999999|||Z|18|GMZ18
2018-11-01 10:00|115.45||||24|||0|||Z|18|GMZ18
2018-11-01 10:30|115.45||||25|||0|||Z|18|GMZ18
2018-11-01 12:00|115.51||||23|||0|||Z|18|GMZ18
2018-11-01 12:30|115.53||||50|||0|||Z|18|GMZ18
2018-11-01 13:30|115.5||||182|||0.02|||Z|18|GMZ18
2018-11-01 14:00|115.5||||32|||0.02|||Z|18|GMZ18
2018-11-01 14:30|115.51||||6|||0|||Z|18|GMZ18
2018-11-01 15:00|115.5||||1|||0|||Z|18|GMZ18
2018-11-02 07:30|115.45||||457|||0.11|||Z|18|GMZ18
2018-11-02 08:00|115.42||||99|||0.03|||Z|18|GMZ18
2018-11-02 08:30|115.41||||425|||0.04|||Z|18|GMZ18
2018-11-02 09:00|115.43||||95|||0.02|||Z|18|GMZ18
2018-11-02 09:30|115.42||||250|||0.04|||Z|18|GMZ18
2018-11-02 10:00|115.45||||116|||0.01|||Z|18|GMZ18
2018-11-02 10:30|115.41||||50|||0|||Z|18|GMZ18
2018-11-02 11:00|115.37||||50|||0|||Z|18|GMZ18
2018-11-02 11:30|115.4||||5|||0|||Z|18|GMZ18
2018-11-02 13:00|115.37||||66|||0.03|||Z|18|GMZ18
2018-11-02 13:30|115.35||||190|||0.03|||Z|18|GMZ18
2018-11-05 07:00|115.37||||50|||0|||Z|18|GMZ18
2018-11-05 07:30|115.36||||45|||0.02|||Z|18|GMZ18
2018-11-05 08:00|115.38||||80|||0.00999999999999|||Z|18|GMZ18
2018-11-05 08:30|115.36||||52|||0.01|||Z|18|GMZ18
2018-11-05 10:30|115.4||||50|||0|||Z|18|GMZ18
2018-11-05 11:30|115.4||||40|||0|||Z|18|GMZ18
2018-11-05 12:00|115.39||||75|||0.01|||Z|18|GMZ18
2018-11-05 13:00|115.38||||261|||0.01|||Z|18|GMZ18
2018-11-05 13:30|115.4||||138|||0.02|||Z|18|GMZ18
2018-11-06 06:30|115.41||||1|||0|||Z|18|GMZ18
2018-11-06 07:00|115.39||||3|||0|||Z|18|GMZ18
2018-11-06 07:30|115.41||||100|||0|||Z|18|GMZ18
2018-11-06 08:30|115.39||||50|||0|||Z|18|GMZ18
2018-11-06 10:30|115.37||||66|||0.00999999999999|||Z|18|GMZ18
2018-11-06 11:00|115.37||||95|||0.00999999999999|||Z|18|GMZ18
2018-11-06 11:30|115.36||||4|||0|||Z|18|GMZ18
2018-11-06 12:00|115.37||||50|||0|||Z|18|GMZ18
2018-11-06 12:30|115.35||||51|||0|||Z|18|GMZ18
2018-11-06 13:00|115.37||||101|||0|||Z|18|GMZ18
2018-11-06 13:30|115.36||||50|||0|||Z|18|GMZ18
2018-11-06 14:30|115.32||||41|||0.02|||Z|18|GMZ18
2018-11-07 04:00|115.48||||1|||0|||Z|18|GMZ18
2018-11-07 04:30|115.46||||50|||0|||Z|18|GMZ18
2018-11-07 07:00|115.33||||51|||0|||Z|18|GMZ18
2018-11-07 08:00|115.35||||51|||0|||Z|18|GMZ18
2018-11-07 08:30|115.34||||75|||0|||Z|18|GMZ18
2018-11-07 09:00|115.37||||199|||0.03|||Z|18|GMZ18
2018-11-07 09:30|115.38||||221|||0.02|||Z|18|GMZ18
2018-11-07 10:00|115.37||||151|||0.03|||Z|18|GMZ18
2018-11-07 10:30|115.38||||50|||0|||Z|18|GMZ18
2018-11-07 11:00|115.41||||50|||0|||Z|18|GMZ18
2018-11-07 12:00|115.36||||150|||0|||Z|18|GMZ18
2018-11-07 12:30|115.37||||1|||0|||Z|18|GMZ18
2018-11-07 13:30|115.35||||132|||0|||Z|18|GMZ18
2018-11-07 14:00|115.35||||1|||0|||Z|18|GMZ18
2018-11-07 14:30|115.35||||5|||0|||Z|18|GMZ18
2018-11-08 07:00|115.35||||66|||0|||Z|18|GMZ18
2018-11-08 07:30|115.35||||46|||0|||Z|18|GMZ18
2018-11-08 08:30|115.36||||16|||0|||Z|18|GMZ18
2018-11-08 09:00|115.35||||134|||0.01|||Z|18|GMZ18
2018-11-08 09:30|115.33||||52|||0.01|||Z|18|GMZ18
2018-11-08 10:00|115.34||||66|||0|||Z|18|GMZ18
2018-11-08 10:30|115.31||||50|||0|||Z|18|GMZ18
2018-11-08 11:00|115.3||||50|||0|||Z|18|GMZ18
2018-11-08 12:30|115.28||||50|||0|||Z|18|GMZ18
2018-11-08 13:00|115.27||||150|||0.02|||Z|18|GMZ18
2018-11-08 13:30|115.33||||141|||0.04|||Z|18|GMZ18
2018-11-08 15:00|115.26||||8|||0|||Z|18|GMZ18
2018-11-09 06:30|115.39||||60|||0.01|||Z|18|GMZ18
2018-11-09 07:00|115.34||||160|||0.03|||Z|18|GMZ18
2018-11-09 07:30|115.3||||82|||0.04|||Z|18|GMZ18
2018-11-09 08:00|115.33||||51|||0.04|||Z|18|GMZ18
2018-11-09 08:30|115.37||||103|||0.01|||Z|18|GMZ18
2018-11-09 09:00|115.4||||3|||0|||Z|18|GMZ18
2018-11-09 09:30|115.38||||50|||0|||Z|18|GMZ18
2018-11-09 10:00|115.38||||65|||0.02|||Z|18|GMZ18
2018-11-09 10:30|115.43||||18|||0.01|||Z|18|GMZ18
2018-11-13 04:30|115.46||||1|||0|||Z|18|GMZ18
2018-11-13 06:30|115.47||||150|||0.03|||Z|18|GMZ18
2018-11-13 07:00|115.49||||66|||0.04|||Z|18|GMZ18
2018-11-13 07:30|115.52||||52|||0.03|||Z|18|GMZ18
2018-11-13 08:00|115.52||||150|||0.00999999999999|||Z|18|GMZ18
2018-11-13 08:30|115.51||||51|||0.00999999999999|||Z|18|GMZ18
2018-11-13 09:00|115.56||||100|||0.04|||Z|18|GMZ18
2018-11-13 09:30|115.55||||190|||0.02|||Z|18|GMZ18
2018-11-13 10:00|115.51||||50|||0|||Z|18|GMZ18
2018-11-13 11:00|115.52||||50|||0|||Z|18|GMZ18
2018-11-13 11:30|115.55||||16|||0.00999999999999|||Z|18|GMZ18
2018-11-13 13:00|115.58||||50|||0|||Z|18|GMZ18
2018-11-13 13:30|115.6||||103|||0.00999999999999|||Z|18|GMZ18
2018-11-14 04:00|115.62||||25|||0|||Z|18|GMZ18
2018-11-14 05:00|115.63||||25|||0|||Z|18|GMZ18
2018-11-14 07:30|115.57||||250|||0.04|||Z|18|GMZ18
2018-11-14 08:30|115.62||||102|||0|||Z|18|GMZ18
2018-11-14 09:00|115.65||||230|||0.07|||Z|18|GMZ18
2018-11-14 09:30|115.63||||187|||0.00999999999999|||Z|18|GMZ18
2018-11-14 10:00|115.69||||61|||0.06|||Z|18|GMZ18
2018-11-14 10:30|115.69||||8|||0|||Z|18|GMZ18
2018-11-14 11:00|115.74||||93|||0.02|||Z|18|GMZ18
2018-11-14 11:30|115.78||||200|||0.02|||Z|18|GMZ18
2018-11-14 12:00|115.79||||80|||0.02|||Z|18|GMZ18
2018-11-14 12:30|115.83||||179|||0.03|||Z|18|GMZ18
2018-11-14 13:00|115.8||||331|||0.08|||Z|18|GMZ18
2018-11-14 13:30|115.79||||58|||0|||Z|18|GMZ18
2018-11-14 14:00|115.74||||12|||0|||Z|18|GMZ18
2018-11-15 07:00|115.91||||114|||0.02|||Z|18|GMZ18
2018-11-15 07:30|115.95||||179|||0.06|||Z|18|GMZ18
2018-11-15 08:00|115.98||||121|||0.02|||Z|18|GMZ18
2018-11-15 08:30|115.98||||155|||0.00999999999999|||Z|18|GMZ18
2018-11-15 09:00|115.98||||1|||0|||Z|18|GMZ18
2018-11-15 09:30|115.99||||150|||0.02|||Z|18|GMZ18
2018-11-15 10:00|115.96||||113|||0.02|||Z|18|GMZ18
2018-11-15 10:30|115.96||||51|||0.00999999999999|||Z|18|GMZ18
2018-11-15 11:00|115.96||||123|||0.02|||Z|18|GMZ18
2018-11-15 12:00|115.93||||4|||0.04|||Z|18|GMZ18
2018-11-15 12:30|115.9||||53|||0.04|||Z|18|GMZ18
2018-11-15 13:00|115.9||||7|||0.01|||Z|18|GMZ18
2018-11-15 13:30|115.91||||164|||0.03|||Z|18|GMZ18
2018-11-15 14:00|115.94||||52|||0.01|||Z|18|GMZ18
2018-11-15 14:30|115.95||||10|||0|||Z|18|GMZ18
2018-11-16 06:30|116.05||||63|||0.00999999999999|||Z|18|GMZ18
2018-11-16 07:00|116.02||||116|||0|||Z|18|GMZ18
2018-11-16 07:30|116.07||||261|||0.02|||Z|18|GMZ18
2018-11-16 08:00|116.09||||300|||0.04|||Z|18|GMZ18
2018-11-16 08:30|116.06||||32|||0.02|||Z|18|GMZ18
2018-11-16 09:30|116.03||||50|||0|||Z|18|GMZ18
2018-11-16 10:00|116.05||||116|||0.00999999999999|||Z|18|GMZ18
2018-11-16 10:30|116.08||||50|||0|||Z|18|GMZ18
2018-11-16 11:00|116.08||||68|||0.02|||Z|18|GMZ18
2018-11-16 11:30|116.03||||71|||0.03|||Z|18|GMZ18
2018-11-16 12:00|116.04||||26|||0.00999999999999|||Z|18|GMZ18
2018-11-16 12:30|116.05||||5|||0|||Z|18|GMZ18
2018-11-16 13:00|116.06||||5|||0|||Z|18|GMZ18
2018-11-16 13:30|116.06||||5|||0|||Z|18|GMZ18
2018-11-19 07:00|116.05||||50|||0|||Z|18|GMZ18
2018-11-19 07:30|116.06||||56|||0.01|||Z|18|GMZ18
2018-11-19 08:00|116.05||||2|||0|||Z|18|GMZ18
2018-11-19 08:30|116.08||||50|||0|||Z|18|GMZ18
2018-11-19 09:00|116.13||||164|||0.02|||Z|18|GMZ18
2018-11-19 09:30|116.13||||11|||0.02|||Z|18|GMZ18
2018-11-19 10:00|116.13||||106|||0|||Z|18|GMZ18
2018-11-19 10:30|116.12||||6|||0|||Z|18|GMZ18
2018-11-19 11:00|116.15||||59|||0.02|||Z|18|GMZ18
2018-11-19 11:30|116.14||||28|||0.02|||Z|18|GMZ18
2018-11-19 12:00|116.14||||6|||0|||Z|18|GMZ18
2018-11-19 12:30|116.14||||17|||0.01|||Z|18|GMZ18
2018-11-19 13:00|116.15||||111|||0|||Z|18|GMZ18
2018-11-19 13:30|116.14||||58|||0.01|||Z|18|GMZ18
2018-11-19 15:00|116.16||||6|||0|||Z|18|GMZ18
2018-11-20 01:00|116.13||||21|||0|||Z|18|GMZ18
2018-11-20 04:30|116.19||||25|||0|||Z|18|GMZ18
2018-11-20 06:30|116.18||||105|||0.04|||Z|18|GMZ18
2018-11-20 07:00|116.21||||70|||0.02|||Z|18|GMZ18
2018-11-20 07:30|116.18||||115|||0.00999999999999|||Z|18|GMZ18
2018-11-20 08:00|116.19||||160|||0.00999999999999|||Z|18|GMZ18
2018-11-20 08:30|116.18||||174|||0.02|||Z|18|GMZ18
2018-11-20 09:00|116.2||||150|||0.03|||Z|18|GMZ18
2018-11-20 09:30|116.14||||124|||0.04|||Z|18|GMZ18
2018-11-20 10:00|116.13||||69|||0.02|||Z|18|GMZ18
2018-11-20 10:30|116.14||||50|||0|||Z|18|GMZ18
2018-11-20 11:00|116.1||||128|||0.04|||Z|18|GMZ18
2018-11-20 11:30|116.16||||251|||0.05|||Z|18|GMZ18
2018-11-20 12:00|116.17||||125|||0.02|||Z|18|GMZ18
2018-11-20 12:30|116.17||||60|||0|||Z|18|GMZ18
2018-11-20 13:30|116.2||||10|||0|||Z|18|GMZ18
2018-11-20 15:00|116.14||||32|||0.02|||Z|18|GMZ18
2018-11-21 01:00|116.1||||40|||0.01|||Z|18|GMZ18
2018-11-21 01:30|116.09||||25|||0|||Z|18|GMZ18
2018-11-21 04:00|116.06||||25|||0|||Z|18|GMZ18
2018-11-21 04:30|116.1||||15|||0|||Z|18|GMZ18
2018-11-21 06:30|116.06||||40|||0.03|||Z|18|GMZ18
2018-11-21 07:00|116.09||||30|||0.03|||Z|18|GMZ18
2018-11-21 07:30|116.13||||292|||0.02|||Z|18|GMZ18
2018-11-21 08:00|116.11||||32|||0.02|||Z|18|GMZ18
2018-11-21 08:30|116.1||||155|||0|||Z|18|GMZ18
2018-11-21 09:00|116.08||||71|||0.01|||Z|18|GMZ18
2018-11-21 09:30|116.08||||132|||0.02|||Z|18|GMZ18
2018-11-21 10:00|116.07||||145|||0.02|||Z|18|GMZ18
2018-11-21 10:30|116.06||||32|||0.00999999999999|||Z|18|GMZ18
2018-11-21 11:00|116.09||||31|||0.02|||Z|18|GMZ18
2018-11-21 11:30|116.08||||20|||0|||Z|18|GMZ18
2018-11-21 12:00|116.07||||50|||0|||Z|18|GMZ18
2018-11-21 12:30|116.07||||2|||0.01|||Z|18|GMZ18
2018-11-21 13:30|116.09||||12|||0.00999999999999|||Z|18|GMZ18
2018-11-21 15:00|116.1||||14|||0|||Z|18|GMZ18
2018-11-22 04:30|116.07||||21|||0|||Z|18|GMZ18
2018-11-22 06:30|116.06||||51|||0|||Z|18|GMZ18
2018-11-22 07:00|116.06||||64|||0.01|||Z|18|GMZ18
2018-11-22 07:30|116.06||||15|||0|||Z|18|GMZ18
2018-11-22 08:00|116.06||||50|||0|||Z|18|GMZ18
2018-11-22 08:30|116.02||||50|||0|||Z|18|GMZ18
2018-11-22 09:00|116.01||||151|||0.02|||Z|18|GMZ18
2018-11-22 12:00|116.03||||71|||0|||Z|18|GMZ18
2018-11-22 12:30|116.03||||50|||0|||Z|18|GMZ18
2018-11-22 14:30|116.03||||15|||0|||Z|18|GMZ18
2018-11-22 15:00|116.03||||10|||0|||Z|18|GMZ18
2018-11-23 06:30|116.07||||25|||0|||Z|18|GMZ18
2018-11-23 07:30|116.14||||249|||0.15|||Z|18|GMZ18
2018-11-23 08:00|116.15||||50|||0|||Z|18|GMZ18
2018-11-23 08:30|116.13||||32|||0.01|||Z|18|GMZ18
2018-11-23 09:00|116.13||||50|||0|||Z|18|GMZ18
2018-11-23 10:00|116.04|116.82||-0.006677|4|1||0|0||Z|18|GMZ18
2018-11-23 10:30|116.04||||323|||0.03|||Z|18|GMZ18
2018-11-23 11:00|116.05||||102|||0|||Z|18|GMZ18
2018-11-23 11:30|116.03||||102|||0.01|||Z|18|GMZ18
2018-11-23 14:00|116.1||||28|||0.00999999999999|||Z|18|GMZ18
2018-11-26 02:00|116.05||||17|||0|||Z|18|GMZ18
2018-11-26 07:30|116.75||||25|||0|||H|19|GMH19
2018-11-26 08:00|116.02|116.74||-0.006168|103|16||0.04|0||Z|18|GMZ18
2018-11-26 09:00|116.02|116.73||-0.006082|94|1||0|0||Z|18|GMZ18
2018-11-26 10:30|116.05|116.77||-0.006166|60|10||0.01|0||Z|18|GMZ18
2018-11-26 11:00|116.04|116.76||-0.006166|10|10||0|0||Z|18|GMZ18
2018-11-26 11:30|116.03|116.74||-0.006082|17|25||0|0||Z|18|GMZ18
2018-11-26 12:00|116.04|116.76||-0.006166|117|42||0|0.03||Z|18|GMZ18
2018-11-26 12:30|116.04|116.77||-0.006252|33|61||0|0.02||Z|18|GMZ18
2018-11-26 13:00|116.04|116.76||-0.006166|43|45||0.01|0||Z|18|GMZ18
2018-11-26 13:30|116.02|116.76||-0.006338|49|61||0.01|0.00999999999999||Z|18|GMZ18
2018-11-27 07:00|116.88||||75|||0|||H|19|GMH19
2018-11-27 07:30|116.85||||26|||0.02|||H|19|GMH19
2018-11-27 08:00|116.13||||100|||0|||Z|18|GMZ18
2018-11-27 08:30|116.89||||222|||0.01|||H|19|GMH19
2018-11-27 09:00|116.85||||1|||0|||H|19|GMH19
2018-11-27 09:30|116.86||||51|||0.03|||H|19|GMH19
2018-11-27 10:00|116.14|116.88||-0.006331|3|112||0|0.03||Z|18|GMZ18
2018-11-27 10:30|116.14|116.88||-0.006331|54|25||0.01|0||Z|18|GMZ18
2018-11-27 11:00|116.15|116.9||-0.006416|3|50||0|0.02||Z|18|GMZ18
2018-11-27 11:30|116.91||||50|||0.01|||H|19|GMH19
2018-11-27 12:00|116.16||||20|||0|||Z|18|GMZ18
2018-11-27 12:30|116.93||||41|||0.02|||H|19|GMH19
2018-11-27 13:00|116.93||||25|||0|||H|19|GMH19
2018-11-27 13:30|116.17|116.91||-0.00633|51|47||0.02|0.01||Z|18|GMZ18
2018-11-27 14:00|116.17||||1|||0|||Z|18|GMZ18
2018-11-27 14:30|116.17|116.94||-0.006585|8|100||0|0.00999999999999||Z|18|GMZ18
2018-11-27 15:00|116.89||||37|||0.01|||H|19|GMH19
2018-11-28 05:30|116.9||||1|||0|||H|19|GMH19
2018-11-28 07:00|116.92||||56|||0.02|||H|19|GMH19
2018-11-28 07:30|116.94||||25|||0|||H|19|GMH19
2018-11-28 08:00|116.93||||419|||0.05|||H|19|GMH19
2018-11-28 08:30|116.89||||241|||0.05|||H|19|GMH19
2018-11-28 09:00|116.88||||298|||0.04|||H|19|GMH19
2018-11-28 09:30|116.9||||178|||0|||H|19|GMH19
2018-11-28 10:00|116.91||||127|||0|||H|19|GMH19
2018-11-28 11:00|116.93||||219|||0.03|||H|19|GMH19
2018-11-28 11:30|116.91||||100|||0.02|||H|19|GMH19
2018-11-28 12:00|116.93||||40|||0|||H|19|GMH19
2018-11-28 12:30|116.96||||107|||0.00999999999999|||H|19|GMH19
2018-11-28 13:00|116.95||||25|||0|||H|19|GMH19
2018-11-28 13:30|116.95||||25|||0|||H|19|GMH19
2018-11-28 14:00|116.94||||55|||0.02|||H|19|GMH19
2018-11-29 06:30|117.08||||100|||0.03|||H|19|GMH19
2018-11-29 07:00|117.08||||398|||0.02|||H|19|GMH19
2018-11-29 07:30|117.06||||179|||0.05|||H|19|GMH19
2018-11-29 08:00|117.05||||127|||0|||H|19|GMH19
2018-11-29 08:30|117.05||||150|||0.00999999999999|||H|19|GMH19
2018-11-29 09:00|117.06||||44|||0.01|||H|19|GMH19
2018-11-29 09:30|117.07||||57|||0.02|||H|19|GMH19
2018-11-29 10:00|117.06||||255|||0.04|||H|19|GMH19
2018-11-29 11:00|117.06||||51|||0.02|||H|19|GMH19
2018-11-29 11:30|117.07||||84|||0.02|||H|19|GMH19
2018-11-29 12:00|117.06||||59|||0.02|||H|19|GMH19
2018-11-29 12:30|117.07||||103|||0.02|||H|19|GMH19
2018-11-29 13:00|117.08||||27|||0|||H|19|GMH19
2018-11-29 13:30|117.09||||179|||0.01|||H|19|GMH19
2018-11-29 14:00|117.12||||314|||0.02|||H|19|GMH19
2018-11-29 14:30|117.14||||25|||0.02|||H|19|GMH19
2018-11-30 04:00|117.18||||25|||0|||H|19|GMH19
2018-11-30 05:00|117.18||||44|||0|||H|19|GMH19
2018-11-30 06:30|117.19||||100|||0.01|||H|19|GMH19
2018-11-30 07:00|117.18||||50|||0.00999999999999|||H|19|GMH19
2018-11-30 07:30|117.28||||317|||0.1|||H|19|GMH19
2018-11-30 08:00|117.29||||92|||0.01|||H|19|GMH19
2018-11-30 08:30|117.31||||127|||0.03|||H|19|GMH19
2018-11-30 09:00|117.31||||6|||0|||H|19|GMH19
2018-11-30 09:30|117.32||||53|||0.00999999999999|||H|19|GMH19
2018-11-30 10:00|117.33||||79|||0.01|||H|19|GMH19
2018-11-30 10:30|117.23||||218|||0.1|||H|19|GMH19
2018-11-30 11:00|117.31||||114|||0.05|||H|19|GMH19
2018-11-30 11:30|117.29||||200|||0.04|||H|19|GMH19
2018-11-30 12:00|117.27||||72|||0.01|||H|19|GMH19
2018-11-30 13:00|117.28||||13|||0|||H|19|GMH19
2018-11-30 13:30|117.27||||100|||0.02|||H|19|GMH19
2018-11-30 14:00|117.29||||50|||0.01|||H|19|GMH19
2018-11-30 14:30|117.27||||50|||0.01|||H|19|GMH19
2018-12-03 05:00|117.17||||2|||0|||H|19|GMH19
2018-12-03 06:00|117.21||||1|||0|||H|19|GMH19
2018-12-03 06:30|117.17||||195|||0.04|||H|19|GMH19
2018-12-03 07:00|117.15||||339|||0.02|||H|19|GMH19
2018-12-03 07:30|117.15||||472|||0.03|||H|19|GMH19
2018-12-03 08:00|117.17||||241|||0.02|||H|19|GMH19
2018-12-03 08:30|117.19||||275|||0.03|||H|19|GMH19
2018-12-03 09:00|117.22||||498|||0.07|||H|19|GMH19
2018-12-03 09:30|117.25||||518|||0.02|||H|19|GMH19
2018-12-03 10:00|117.22||||200|||0.02|||H|19|GMH19
2018-12-03 10:30|117.24||||581|||0.02|||H|19|GMH19
2018-12-03 11:00|117.26||||362|||0.02|||H|19|GMH19
2018-12-03 11:30|117.29||||476|||0.04|||H|19|GMH19
2018-12-03 12:00|117.28||||359|||0.02|||H|19|GMH19
2018-12-03 12:30|117.3||||504|||0.03|||H|19|GMH19
2018-12-03 13:00|117.31||||52|||0|||H|19|GMH19
2018-12-03 13:30|117.33||||660|||0.03|||H|19|GMH19
2018-12-03 14:00|117.35||||219|||0.00999999999999|||H|19|GMH19
2018-12-03 14:30|117.36||||343|||0.01|||H|19|GMH19
2018-12-03 15:00|117.37||||51|||0.00999999999999|||H|19|GMH19
2018-12-04 06:00|117.39||||160|||0.01|||H|19|GMH19
2018-12-04 06:30|117.37||||68|||0.02|||H|19|GMH19
2018-12-04 07:00|117.34||||499|||0.03|||H|19|GMH19
2018-12-04 07:30|117.35||||916|||0.02|||H|19|GMH19
2018-12-04 08:00|117.36||||177|||0.01|||H|19|GMH19
2018-12-04 08:30|117.38||||410|||0.03|||H|19|GMH19
2018-12-04 09:00|117.39||||402|||0.03|||H|19|GMH19
2018-12-04 09:30|117.38||||78|||0.01|||H|19|GMH19
2018-12-04 10:00|117.4||||326|||0.03|||H|19|GMH19
2018-12-04 10:30|117.41||||60|||0.00999999999999|||H|19|GMH19
2018-12-04 11:00|117.45||||276|||0.04|||H|19|GMH19
2018-12-04 11:30|117.51||||752|||0.03|||H|19|GMH19
2018-12-04 12:00|117.62||||628|||0.1|||H|19|GMH19
2018-12-04 12:30|117.58||||527|||0.04|||H|19|GMH19
2018-12-04 13:00|117.58||||75|||0.02|||H|19|GMH19
2018-12-04 13:30|117.57||||338|||0.03|||H|19|GMH19
2018-12-04 14:00|117.61||||251|||0.03|||H|19|GMH19
2018-12-04 14:30|117.62||||278|||0.02|||H|19|GMH19
2018-12-04 15:00|117.64||||16|||0|||H|19|GMH19
2018-12-05 03:30|117.67||||25|||0|||H|19|GMH19
2018-12-05 04:00|117.68||||2|||0|||H|19|GMH19
2018-12-05 05:00|117.65||||2|||0|||H|19|GMH19
2018-12-05 06:00|117.61||||5|||0|||H|19|GMH19
2018-12-05 06:30|117.59||||115|||0.00999999999999|||H|19|GMH19
2018-12-05 07:00|117.61||||250|||0.02|||H|19|GMH19
2018-12-05 07:30|117.57||||300|||0.04|||H|19|GMH19
2018-12-05 08:00|117.61||||591|||0.04|||H|19|GMH19
2018-12-05 08:30|117.6||||433|||0.03|||H|19|GMH19
2018-12-05 09:00|117.98||||1110|||0.16|||H|19|GMH19
2018-12-05 09:30|117.91||||597|||0.06|||H|19|GMH19
2018-12-05 10:00|117.88||||263|||0.03|||H|19|GMH19
2018-12-05 10:30|117.92||||180|||0.02|||H|19|GMH19
2018-12-05 11:00|117.93||||433|||0.02|||H|19|GMH19
2018-12-05 11:30|117.96||||184|||0.00999999999999|||H|19|GMH19
2018-12-05 12:00|117.98||||121|||0|||H|19|GMH19
2018-12-05 12:30|117.98||||105|||0.02|||H|19|GMH19
2018-12-05 13:00|117.97||||148|||0.03|||H|19|GMH19
2018-12-05 13:30|117.99||||179|||0.04|||H|19|GMH19
2018-12-06 06:00|118.13||||262|||0.03|||H|19|GMH19
2018-12-06 06:30|118.11||||187|||0.03|||H|19|GMH19
2018-12-06 07:00|118.09||||298|||0.05|||H|19|GMH19
2018-12-06 07:30|118.18||||420|||0.11|||H|19|GMH19
2018-12-06 08:00|118.3||||888|||0.14|||H|19|GMH19
2018-12-06 08:30|118.41||||934|||0.12|||H|19|GMH19
2018-12-06 09:00|118.44||||1201|||0.09|||H|19|GMH19
2018-12-06 09:30|118.49||||404|||0.06|||H|19|GMH19
2018-12-06 10:00|118.57||||549|||0.09|||H|19|GMH19
2018-12-06 10:30|118.55||||412|||0.05|||H|19|GMH19
2018-12-06 11:00|118.48||||893|||0.09|||H|19|GMH19
2018-12-06 11:30|118.41||||397|||0.08|||H|19|GMH19
2018-12-06 12:00|118.49||||318|||0.06|||H|19|GMH19
2018-12-06 12:30|118.44||||194|||0.06|||H|19|GMH19
2018-12-06 13:00|118.42||||102|||0.02|||H|19|GMH19
2018-12-06 13:30|118.42||||101|||0.01|||H|19|GMH19
2018-12-06 14:00|118.4||||152|||0.00999999999999|||H|19|GMH19
2018-12-06 14:30|118.34||||114|||0.05|||H|19|GMH19
2018-12-06 15:00|118.34||||135|||0|||H|19|GMH19
2018-12-07 04:00|118.44||||2|||0|||H|19|GMH19
2018-12-07 06:00|118.4||||12|||0|||H|19|GMH19
2018-12-07 06:30|118.39||||89|||0.01|||H|19|GMH19
2018-12-07 07:00|118.41||||100|||0.04|||H|19|GMH19
2018-12-07 07:30|118.11||||1346|||0.26|||H|19|GMH19
2018-12-07 08:00|118.14||||966|||0.05|||H|19|GMH19
2018-12-07 08:30|118.07||||648|||0.07|||H|19|GMH19
2018-12-07 09:00|118.16||||883|||0.11|||H|19|GMH19
2018-12-07 09:30|118.15||||572|||0.02|||H|19|GMH19
2018-12-07 10:00|118.25||||675|||0.09|||H|19|GMH19
2018-12-07 10:30|118.21||||313|||0.05|||H|19|GMH19
2018-12-07 11:00|118.22||||83|||0|||H|19|GMH19
2018-12-07 11:30|118.23||||48|||0|||H|19|GMH19
2018-12-07 12:00|118.24||||23|||0.02|||H|19|GMH19
2018-12-07 12:30|118.25||||262|||0.01|||H|19|GMH19
2018-12-07 13:00|118.28||||212|||0.01|||H|19|GMH19
2018-12-07 13:30|118.31||||100|||0.03|||H|19|GMH19
2018-12-07 14:00|118.32||||229|||0|||H|19|GMH19
2018-12-07 14:30|118.33||||180|||0.02|||H|19|GMH19
2018-12-07 15:00|118.32||||95|||0.01|||H|19|GMH19
2018-12-10 06:30|118.33||||219|||0.03|||H|19|GMH19
2018-12-10 07:00|118.32||||201|||0.04|||H|19|GMH19
2018-12-10 07:30|118.37||||208|||0.04|||H|19|GMH19
2018-12-10 08:00|118.35||||435|||0.03|||H|19|GMH19
2018-12-10 08:30|118.37||||268|||0.04|||H|19|GMH19
2018-12-10 09:00|118.37||||303|||0.03|||H|19|GMH19
2018-12-10 09:30|118.39||||604|||0.02|||H|19|GMH19
2018-12-10 10:00|118.4||||484|||0.04|||H|19|GMH19
2018-12-10 10:30|118.37||||376|||0.05|||H|19|GMH19
2018-12-10 11:00|118.38||||297|||0.03|||H|19|GMH19
2018-12-10 11:30|118.32||||198|||0.07|||H|19|GMH19
2018-12-10 12:00|118.33||||285|||0.03|||H|19|GMH19
2018-12-10 12:30|118.31||||125|||0.02|||H|19|GMH19
2018-12-10 13:00|118.35||||195|||0.03|||H|19|GMH19
2018-12-10 13:30|118.3||||273|||0.04|||H|19|GMH19
2018-12-10 14:00|118.32||||27|||0|||H|19|GMH19
2018-12-10 14:30|118.32||||50|||0|||H|19|GMH19
2018-12-10 15:00|118.32||||50|||0|||H|19|GMH19
2018-12-11 06:00|118.18||||162|||0.02|||H|19|GMH19
2018-12-11 06:30|118.15||||149|||0.03|||H|19|GMH19
2018-12-11 07:00|118.23||||197|||0.07|||H|19|GMH19
2018-12-11 07:30|118.25||||460|||0.03|||H|19|GMH19
2018-12-11 08:00|118.21||||345|||0.03|||H|19|GMH19
2018-12-11 08:30|118.23||||484|||0.04|||H|19|GMH19
2018-12-11 09:00|118.23||||297|||0.02|||H|19|GMH19
2018-12-11 09:30|118.28||||184|||0.03|||H|19|GMH19
2018-12-11 10:00|118.26||||230|||0.05|||H|19|GMH19
2018-12-11 10:30|118.25||||123|||0.01|||H|19|GMH19
2018-12-11 11:00|118.29||||332|||0.05|||H|19|GMH19
2018-12-11 11:30|118.29||||155|||0.00999999999999|||H|19|GMH19
2018-12-11 12:00|118.26||||123|||0.03|||H|19|GMH19
2018-12-11 12:30|118.27||||180|||0|||H|19|GMH19
2018-12-11 13:00|118.22||||271|||0.05|||H|19|GMH19
2018-12-11 13:30|118.22||||248|||0.02|||H|19|GMH19
2018-12-11 14:00|118.2||||104|||0.02|||H|19|GMH19
2018-12-11 14:30|118.22||||152|||0.02|||H|19|GMH19
2018-12-11 15:00|118.19||||150|||0.02|||H|19|GMH19
2018-12-12 06:00|118.18||||50|||0|||H|19|GMH19
2018-12-12 06:30|118.12||||450|||0.03|||H|19|GMH19
2018-12-12 07:00|118.13||||252|||0.00999999999999|||H|19|GMH19
2018-12-12 07:30|118.07||||377|||0.07|||H|19|GMH19
2018-12-12 08:00|118.09||||231|||0.03|||H|19|GMH19
2018-12-12 08:30|118.09||||310|||0.01|||H|19|GMH19
2018-12-12 09:00|118.06||||192|||0.03|||H|19|GMH19
2018-12-12 09:30|118.07||||323|||0.02|||H|19|GMH19
2018-12-12 10:00|118.07||||175|||0.02|||H|19|GMH19
2018-12-12 10:30|118.05||||156|||0.03|||H|19|GMH19
2018-12-12 11:00|118.04||||152|||0.02|||H|19|GMH19
2018-12-12 11:30|118.02||||316|||0.04|||H|19|GMH19
2018-12-12 12:00|118.05||||80|||0.02|||H|19|GMH19
2018-12-12 12:30|118.06||||217|||0.01|||H|19|GMH19
2018-12-12 13:00|118.09||||111|||0.02|||H|19|GMH19
2018-12-12 13:30|118.07||||58|||0.03|||H|19|GMH19
2018-12-12 14:00|118.04||||132|||0.02|||H|19|GMH19
2018-12-12 14:30|118.02||||280|||0.03|||H|19|GMH19
2018-12-12 15:00|118.01||||75|||0.01|||H|19|GMH19
2018-12-13 06:00|118.03||||51|||0.01|||H|19|GMH19
2018-12-13 06:30|118.03||||139|||0.01|||H|19|GMH19
2018-12-13 07:00|118.04||||251|||0.03|||H|19|GMH19
2018-12-13 07:30|118.06||||283|||0.05|||H|19|GMH19
2018-12-13 08:00|118.04||||134|||0.04|||H|19|GMH19
2018-12-13 08:30|118.08||||294|||0.03|||H|19|GMH19
2018-12-13 09:00|118.03||||510|||0.05|||H|19|GMH19
2018-12-13 09:30|118.05||||416|||0.03|||H|19|GMH19
2018-12-13 10:00|117.99||||194|||0.05|||H|19|GMH19
2018-12-13 10:30|117.96||||258|||0.03|||H|19|GMH19
2018-12-13 11:00|117.99||||119|||0.00999999999999|||H|19|GMH19
2018-12-13 11:30|117.98||||20|||0|||H|19|GMH19
2018-12-13 12:00|118||||75|||0.01|||H|19|GMH19
2018-12-13 12:30|117.99||||157|||0.00999999999999|||H|19|GMH19
2018-12-13 13:00|118||||399|||0.02|||H|19|GMH19
2018-12-13 13:30|117.96||||275|||0.04|||H|19|GMH19
2018-12-13 14:00|117.95||||101|||0.00999999999999|||H|19|GMH19
2018-12-13 14:30|117.95||||34|||0.01|||H|19|GMH19
2018-12-13 15:00|117.89||||75|||0.02|||H|19|GMH19
2018-12-14 06:00|118.04||||100|||0.02|||H|19|GMH19
2018-12-14 06:30|118.07||||199|||0.04|||H|19|GMH19
2018-12-14 07:00|118.08||||128|||0.01|||H|19|GMH19
2018-12-14 07:30|118.04||||102|||0|||H|19|GMH19
2018-12-14 08:00|118.07||||95|||0.00999999999999|||H|19|GMH19
2018-12-14 08:30|118.07||||92|||0.01|||H|19|GMH19
2018-12-14 09:00|118.09||||213|||0.03|||H|19|GMH19
2018-12-14 09:30|118.08||||248|||0.01|||H|19|GMH19
2018-12-14 10:00|118.14||||269|||0.06|||H|19|GMH19
2018-12-14 10:30|118.14||||243|||0.02|||H|19|GMH19
2018-12-14 11:00|118.14||||50|||0|||H|19|GMH19
2018-12-14 11:30|118.12||||50|||0|||H|19|GMH19
2018-12-14 12:00|118.11||||25|||0|||H|19|GMH19
2018-12-14 12:30|118.13||||39|||0.02|||H|19|GMH19
2018-12-14 13:00|118.14||||25|||0|||H|19|GMH19
2018-12-14 13:30|118.16||||290|||0.04|||H|19|GMH19
2018-12-14 14:00|118.15||||70|||0|||H|19|GMH19
2018-12-14 14:30|118.15||||150|||0.02|||H|19|GMH19
2018-12-14 15:00|118.14||||25|||0|||H|19|GMH19
2018-12-17 07:00|118.18||||90|||0.00999999999999|||H|19|GMH19
2018-12-17 07:30|118.18||||201|||0.01|||H|19|GMH19
2018-12-17 08:00|118.18||||474|||0.02|||H|19|GMH19
2018-12-17 08:30|118.23||||404|||0.04|||H|19|GMH19
2018-12-17 09:00|118.26||||432|||0.03|||H|19|GMH19
2018-12-17 09:30|118.24||||331|||0.02|||H|19|GMH19
2018-12-17 10:00|118.23||||103|||0.00999999999999|||H|19|GMH19
2018-12-17 10:30|118.3||||94|||0.06|||H|19|GMH19
2018-12-17 11:00|118.31||||6|||0.01|||H|19|GMH19
2018-12-17 11:30|118.34||||229|||0.02|||H|19|GMH19
2018-12-17 12:00|118.35||||166|||0.00999999999999|||H|19|GMH19
2018-12-17 12:30|118.35||||30|||0|||H|19|GMH19
2018-12-17 13:00|118.37||||228|||0.02|||H|19|GMH19
2018-12-17 13:30|118.37||||124|||0.00999999999999|||H|19|GMH19
2018-12-17 14:00|118.4||||275|||0.02|||H|19|GMH19
2018-12-17 14:30|118.42||||413|||0.02|||H|19|GMH19
2018-12-17 15:00|118.44||||413|||0.03|||H|19|GMH19
2018-12-18 05:30|118.56||||2|||0|||H|19|GMH19
2018-12-18 06:00|118.52||||123|||0.02|||H|19|GMH19
2018-12-18 06:30|118.5||||408|||0.02|||H|19|GMH19
2018-12-18 07:00|118.51||||136|||0.03|||H|19|GMH19
2018-12-18 07:30|118.48||||272|||0.05|||H|19|GMH19
2018-12-18 08:00|118.47||||50|||0|||H|19|GMH19
2018-12-18 08:30|118.46||||113|||0.01|||H|19|GMH19
2018-12-18 09:00|118.5||||131|||0.03|||H|19|GMH19
2018-12-18 09:30|118.53||||279|||0.03|||H|19|GMH19
2018-12-18 10:00|118.67||||371|||0.13|||H|19|GMH19
2018-12-18 10:30|118.62||||699|||0.05|||H|19|GMH19
2018-12-18 11:00|118.62||||177|||0.00999999999999|||H|19|GMH19
2018-12-18 11:30|118.64||||228|||0.02|||H|19|GMH19
2018-12-18 12:00|118.64||||267|||0|||H|19|GMH19
2018-12-18 12:30|118.68||||70|||0.03|||H|19|GMH19
2018-12-18 13:00|118.66||||56|||0.03|||H|19|GMH19
2018-12-18 13:30|118.7||||464|||0.05|||H|19|GMH19
2018-12-18 14:00|118.7||||44|||0|||H|19|GMH19
2018-12-18 14:30|118.68||||283|||0.03|||H|19|GMH19
2018-12-18 15:00|118.7||||50|||0.01|||H|19|GMH19
2018-12-19 06:30|118.71||||185|||0.04|||H|19|GMH19
2018-12-19 07:00|118.75||||461|||0.03|||H|19|GMH19
2018-12-19 07:30|118.85||||844|||0.08|||H|19|GMH19
2018-12-19 08:00|118.77||||555|||0.08|||H|19|GMH19
2018-12-19 08:30|118.79||||104|||0.02|||H|19|GMH19
2018-12-19 09:00|118.76||||256|||0.04|||H|19|GMH19
2018-12-19 09:30|118.72||||291|||0.05|||H|19|GMH19
2018-12-19 10:00|118.77||||249|||0.05|||H|19|GMH19
2018-12-19 10:30|118.81||||98|||0.02|||H|19|GMH19
2018-12-19 11:00|118.79||||210|||0.02|||H|19|GMH19
2018-12-19 11:30|118.77||||128|||0.01|||H|19|GMH19
2018-12-19 12:00|118.77||||4|||0|||H|19|GMH19
2018-12-19 12:30|118.73||||217|||0.05|||H|19|GMH19
2018-12-19 13:00|118.71||||845|||0.15|||H|19|GMH19
2018-12-19 13:30|118.88||||521|||0.22|||H|19|GMH19
2018-12-19 14:00|118.88||||564|||0.09|||H|19|GMH19
2018-12-19 14:30|118.86||||323|||0.04|||H|19|GMH19
2018-12-19 15:00|118.91||||325|||0.05|||H|19|GMH19
2018-12-20 06:00|118.95||||65|||0.02|||H|19|GMH19
2018-12-20 06:30|118.89||||412|||0.09|||H|19|GMH19
2018-12-20 07:00|118.9||||230|||0.05|||H|19|GMH19
2018-12-20 07:30|118.98||||282|||0.08|||H|19|GMH19
2018-12-20 08:00|119.01||||453|||0.02|||H|19|GMH19
2018-12-20 08:30|119||||808|||0.03|||H|19|GMH19
2018-12-20 09:00|118.96||||435|||0.04|||H|19|GMH19
2018-12-20 09:30|118.88||||527|||0.07|||H|19|GMH19
2018-12-20 10:00|118.95||||362|||0.08|||H|19|GMH19
2018-12-20 10:30|118.92||||233|||0.02|||H|19|GMH19
2018-12-20 11:00|118.92||||129|||0.02|||H|19|GMH19
2018-12-20 11:30|118.92||||261|||0.02|||H|19|GMH19
2018-12-20 12:00|118.89||||130|||0.03|||H|19|GMH19
2018-12-20 12:30|118.88||||134|||0.02|||H|19|GMH19
2018-12-20 13:00|118.9||||120|||0.03|||H|19|GMH19
2018-12-20 13:30|118.8||||358|||0.1|||H|19|GMH19
2018-12-20 14:00|118.74||||298|||0.07|||H|19|GMH19
2018-12-20 14:30|118.73||||112|||0.02|||H|19|GMH19
2018-12-20 15:00|118.71||||10|||0.02|||H|19|GMH19
2018-12-21 06:00|118.67||||116|||0.02|||H|19|GMH19
2018-12-21 06:30|118.64||||182|||0.04|||H|19|GMH19
2018-12-21 07:00|118.64||||459|||0.02|||H|19|GMH19
2018-12-21 07:30|118.68||||402|||0.04|||H|19|GMH19
2018-12-21 08:00|118.64||||311|||0.05|||H|19|GMH19
2018-12-21 08:30|118.64||||18|||0.01|||H|19|GMH19
2018-12-21 09:00|118.59||||580|||0.07|||H|19|GMH19
2018-12-21 09:30|118.53||||635|||0.12|||H|19|GMH19
2018-12-21 10:00|118.54||||376|||0.05|||H|19|GMH19
2018-12-21 10:30|118.56||||335|||0.05|||H|19|GMH19
2018-12-21 11:00|118.56||||510|||0.04|||H|19|GMH19
2018-12-21 11:30|118.57||||264|||0.02|||H|19|GMH19
2018-12-21 12:00|118.58||||279|||0.02|||H|19|GMH19
2018-12-21 12:30|118.57||||25|||0|||H|19|GMH19
2018-12-21 13:00|118.55||||89|||0.01|||H|19|GMH19
2018-12-21 13:30|118.51||||143|||0.04|||H|19|GMH19
2018-12-21 14:00|118.54||||29|||0.02|||H|19|GMH19
2018-12-21 14:30|118.54||||122|||0.02|||H|19|GMH19
2018-12-21 15:00|118.53||||50|||0.01|||H|19|GMH19
2018-12-24 06:00|118.62||||25|||0|||H|19|GMH19
2018-12-24 07:00|118.64||||79|||0.02|||H|19|GMH19
2018-12-24 07:30|118.64||||83|||0.01|||H|19|GMH19
2018-12-24 08:00|118.68||||106|||0.04|||H|19|GMH19
2018-12-24 08:30|118.71||||33|||0.04|||H|19|GMH19
2018-12-24 09:00|118.7||||56|||0.00999999999999|||H|19|GMH19
2018-12-24 09:30|118.67||||55|||0.01|||H|19|GMH19
2018-12-24 10:00|118.68||||29|||0|||H|19|GMH19
2018-12-24 10:30|118.69||||70|||0.01|||H|19|GMH19
2018-12-24 11:00|118.73||||51|||0.01|||H|19|GMH19
2018-12-24 11:30|118.73||||4|||0.01|||H|19|GMH19
2018-12-27 06:30|118.66||||2|||0|||H|19|GMH19
2018-12-27 07:00|118.76||||337|||0.1|||H|19|GMH19
2018-12-27 07:30|118.79||||38|||0.03|||H|19|GMH19
2018-12-27 08:00|118.78||||53|||0.01|||H|19|GMH19
2018-12-27 08:30|118.78||||108|||0.03|||H|19|GMH19
2018-12-27 09:00|118.81||||168|||0.05|||H|19|GMH19
2018-12-27 09:30|118.82||||45|||0.01|||H|19|GMH19
2018-12-27 10:00|118.84||||7|||0|||H|19|GMH19
2018-12-27 10:30|118.82||||79|||0.01|||H|19|GMH19
2018-12-27 11:00|118.82||||25|||0|||H|19|GMH19
2018-12-27 11:30|118.83||||25|||0|||H|19|GMH19
2018-12-27 12:00|118.86||||98|||0.02|||H|19|GMH19
2018-12-27 12:30|118.9||||114|||0.05|||H|19|GMH19
2018-12-27 13:00|118.88||||50|||0.01|||H|19|GMH19
2018-12-27 13:30|118.86||||96|||0.02|||H|19|GMH19
2018-12-27 14:00|118.8||||54|||0.06|||H|19|GMH19
2018-12-27 14:30|118.74||||481|||0.06|||H|19|GMH19
2018-12-27 15:00|118.7||||104|||0.03|||H|19|GMH19
2018-12-28 06:00|118.78||||25|||0|||H|19|GMH19
2018-12-28 06:30|118.83||||158|||0.07|||H|19|GMH19
2018-12-28 07:00|118.87||||137|||0.05|||H|19|GMH19
2018-12-28 07:30|118.84||||173|||0.07|||H|19|GMH19
2018-12-28 08:00|118.86||||267|||0.02|||H|19|GMH19
2018-12-28 08:30|118.88||||204|||0.03|||H|19|GMH19
2018-12-28 09:00|118.93||||266|||0.03|||H|19|GMH19
2018-12-28 09:30|118.92||||280|||0.03|||H|19|GMH19
2018-12-28 10:00|118.93||||137|||0.00999999999999|||H|19|GMH19
2018-12-28 10:30|118.93||||207|||0.03|||H|19|GMH19
2018-12-28 11:00|118.93||||104|||0|||H|19|GMH19
2018-12-28 11:30|118.93||||181|||0.01|||H|19|GMH19
2018-12-28 12:00|118.96||||112|||0.03|||H|19|GMH19
2018-12-28 12:30|118.94||||155|||0.03|||H|19|GMH19
2018-12-28 13:00|118.93||||79|||0.00999999999999|||H|19|GMH19
2018-12-28 13:30|118.91||||15|||0|||H|19|GMH19
2018-12-28 14:00|118.98||||76|||0.03|||H|19|GMH19
2018-12-28 14:30|118.97||||125|||0.01|||H|19|GMH19
2018-12-28 15:00|118.98||||33|||0.02|||H|19|GMH19
2018-12-31 06:30|118.97||||50|||0|||H|19|GMH19
2018-12-31 07:00|119.02||||189|||0.05|||H|19|GMH19
2018-12-31 07:30|119.03||||174|||0.02|||H|19|GMH19
2018-12-31 08:00|119.05||||196|||0.03|||H|19|GMH19
2018-12-31 08:30|119.02||||157|||0.01|||H|19|GMH19
2018-12-31 09:00|118.97||||579|||0.05|||H|19|GMH19
2018-12-31 09:30|118.93||||177|||0.04|||H|19|GMH19
2018-12-31 10:00|119||||187|||0.06|||H|19|GMH19
2018-12-31 10:30|118.97||||162|||0.03|||H|19|GMH19
2018-12-31 11:00|118.94||||53|||0.02|||H|19|GMH19
2018-12-31 11:30|118.94||||80|||0.03|||H|19|GMH19
2018-12-31 12:00|118.96||||2|||0|||H|19|GMH19
2019-01-02 06:00|119.25||||25|||0|||H|19|GMH19
2019-01-02 06:30|119.32||||104|||0.04|||H|19|GMH19
2019-01-02 07:00|119.38||||324|||0.05|||H|19|GMH19
2019-01-02 07:30|119.37||||160|||0.04|||H|19|GMH19
2019-01-02 08:00|119.23||||624|||0.15|||H|19|GMH19
2019-01-02 08:30|119.17||||335|||0.06|||H|19|GMH19
2019-01-02 09:00|119.12||||572|||0.05|||H|19|GMH19
2019-01-02 09:30|119.09||||395|||0.03|||H|19|GMH19
2019-01-02 10:00|118.99||||748|||0.1|||H|19|GMH19
2019-01-02 10:30|119.06||||345|||0.07|||H|19|GMH19
2019-01-02 11:00|119.01||||139|||0.04|||H|19|GMH19
2019-01-02 11:30|118.99||||556|||0.03|||H|19|GMH19
2019-01-02 12:00|119||||275|||0.02|||H|19|GMH19
2019-01-02 12:30|119.02||||367|||0.03|||H|19|GMH19
2019-01-02 13:00|119||||132|||0.02|||H|19|GMH19
2019-01-02 13:30|119.05||||214|||0.05|||H|19|GMH19
2019-01-02 14:00|119.09||||232|||0.04|||H|19|GMH19
2019-01-02 14:30|119.13||||221|||0.04|||H|19|GMH19
2019-01-02 15:00|119.16||||132|||0.05|||H|19|GMH19
2019-01-03 06:00|119.12||||50|||0.03|||H|19|GMH19
2019-01-03 06:30|119.08||||226|||0.03|||H|19|GMH19
2019-01-03 07:00|119.09||||291|||0.03|||H|19|GMH19
2019-01-03 07:30|119.16||||737|||0.09|||H|19|GMH19
2019-01-03 08:00|119.18||||336|||0.03|||H|19|GMH19
2019-01-03 08:30|119.22||||279|||0.05|||H|19|GMH19
2019-01-03 09:00|119.39||||550|||0.14|||H|19|GMH19
2019-01-03 09:30|119.52||||1354|||0.2|||H|19|GMH19
2019-01-03 10:00|119.46||||975|||0.09|||H|19|GMH19
2019-01-03 10:30|119.41||||1074|||0.13|||H|19|GMH19
2019-01-03 11:00|119.41||||319|||0.02|||H|19|GMH19
2019-01-03 11:30|119.39||||251|||0.03|||H|19|GMH19
2019-01-03 12:00|119.47||||240|||0.07|||H|19|GMH19
2019-01-03 12:30|119.51||||487|||0.06|||H|19|GMH19
2019-01-03 13:00|119.52||||140|||0.03|||H|19|GMH19
2019-01-03 13:30|119.67||||558|||0.14|||H|19|GMH19
2019-01-03 14:00|119.67||||504|||0.11|||H|19|GMH19
2019-01-03 14:30|119.64||||271|||0.04|||H|19|GMH19
2019-01-03 15:00|119.65||||75|||0|||H|19|GMH19
2019-01-04 06:00|119.37||||25|||0|||H|19|GMH19
2019-01-04 06:30|119.36||||392|||0.04|||H|19|GMH19
2019-01-04 07:00|119.46||||403|||0.1|||H|19|GMH19
2019-01-04 07:30|119.37||||486|||0.07|||H|19|GMH19
2019-01-04 08:00|119.31||||343|||0.08|||H|19|GMH19
2019-01-04 08:30|119.29||||394|||0.03|||H|19|GMH19
2019-01-04 09:00|119.23||||635|||0.1|||H|19|GMH19
2019-01-04 09:30|119.19||||576|||0.09|||H|19|GMH19
2019-01-04 10:00|119.23||||410|||0.07|||H|19|GMH19
2019-01-04 10:30|119.21||||176|||0.03|||H|19|GMH19
2019-01-04 11:00|119.2||||115|||0.05|||H|19|GMH19
2019-01-04 11:30|119.15||||181|||0.06|||H|19|GMH19
2019-01-04 12:00|119.18||||321|||0.06|||H|19|GMH19
2019-01-04 12:30|119.15||||323|||0.04|||H|19|GMH19
2019-01-04 13:00|119.2||||231|||0.05|||H|19|GMH19
2019-01-04 13:30|119.18||||157|||0.02|||H|19|GMH19
2019-01-04 14:00|119.18||||269|||0.00999999999999|||H|19|GMH19
2019-01-04 14:30|119.18||||2|||0.01|||H|19|GMH19
2019-01-04 15:00|119.17||||27|||0.01|||H|19|GMH19
2019-01-07 01:30|119.22||||5|||0.07|||H|19|GMH19
2019-01-07 02:30|119.24||||1|||0|||H|19|GMH19
2019-01-07 03:30|119.18||||2|||0.08|||H|19|GMH19
2019-01-07 06:30|119.26||||212|||0.05|||H|19|GMH19
2019-01-07 07:00|119.28||||299|||0.04|||H|19|GMH19
2019-01-07 07:30|119.27||||346|||0.04|||H|19|GMH19
2019-01-07 08:00|119.24||||164|||0.04|||H|19|GMH19
2019-01-07 08:30|119.29||||268|||0.04|||H|19|GMH19
2019-01-07 09:00|119.2||||478|||0.09|||H|19|GMH19
2019-01-07 09:30|119.2||||534|||0.02|||H|19|GMH19
2019-01-07 10:00|119.12||||337|||0.07|||H|19|GMH19
2019-01-07 10:30|119.07||||263|||0.07|||H|19|GMH19
2019-01-07 11:00|119.05||||218|||0.02|||H|19|GMH19
2019-01-07 11:30|119.07||||184|||0.00999999999999|||H|19|GMH19
2019-01-07 12:00|119.05||||162|||0.01|||H|19|GMH19
2019-01-07 12:30|119.07||||184|||0.00999999999999|||H|19|GMH19
2019-01-07 13:00|119.05||||179|||0.03|||H|19|GMH19
2019-01-07 13:30|119.06||||141|||0.01|||H|19|GMH19
2019-01-07 14:00|119.03||||136|||0.01|||H|19|GMH19
2019-01-07 14:30|119.01||||216|||0.04|||H|19|GMH19
2019-01-07 15:00|119||||103|||0.02|||H|19|GMH19
2019-01-08 06:00|118.98||||94|||0.05|||H|19|GMH19
2019-01-08 06:30|118.91||||434|||0.07|||H|19|GMH19
2019-01-08 07:00|118.93||||680|||0.04|||H|19|GMH19
2019-01-08 07:30|118.95||||696|||0.04|||H|19|GMH19
2019-01-08 08:00|118.91||||340|||0.04|||H|19|GMH19
2019-01-08 08:30|118.95||||140|||0.04|||H|19|GMH19
2019-01-08 09:00|119||||912|||0.13|||H|19|GMH19
2019-01-08 09:30|119.06||||279|||0.07|||H|19|GMH19
2019-01-08 10:00|119.05||||126|||0.02|||H|19|GMH19
2019-01-08 10:30|119.03||||375|||0.02|||H|19|GMH19
2019-01-08 11:00|119.02||||294|||0.03|||H|19|GMH19
2019-01-08 11:30|119||||272|||0.02|||H|19|GMH19
2019-01-08 12:00|119||||155|||0.02|||H|19|GMH19
2019-01-08 12:30|118.97||||177|||0.04|||H|19|GMH19
2019-01-08 13:00|119.01||||141|||0.05|||H|19|GMH19
2019-01-08 13:30|118.98||||109|||0.02|||H|19|GMH19
2019-01-08 14:00|118.95||||210|||0.04|||H|19|GMH19
2019-01-08 14:30|118.92||||185|||0.02|||H|19|GMH19
2019-01-08 15:00|118.9||||85|||0.02|||H|19|GMH19
2019-01-09 06:30|118.8||||320|||0.05|||H|19|GMH19
2019-01-09 07:00|118.78||||662|||0.03|||H|19|GMH19
2019-01-09 07:30|118.78||||341|||0.03|||H|19|GMH19
2019-01-09 08:00|118.82||||447|||0.04|||H|19|GMH19
2019-01-09 08:30|118.78||||378|||0.04|||H|19|GMH19
2019-01-09 09:00|118.83||||798|||0.16|||H|19|GMH19
2019-01-09 09:30|118.97||||976|||0.13|||H|19|GMH19
2019-01-09 10:00|118.79||||618|||0.16|||H|19|GMH19
2019-01-09 10:30|118.77||||579|||0.07|||H|19|GMH19
2019-01-09 11:00|118.8||||405|||0.05|||H|19|GMH19
2019-01-09 11:30|118.81||||75|||0.01|||H|19|GMH19
2019-01-09 12:00|118.88||||152|||0.06|||H|19|GMH19
2019-01-09 12:30|118.89||||236|||0.01|||H|19|GMH19
2019-01-09 13:00|118.87||||458|||0.05|||H|19|GMH19
2019-01-09 13:30|118.84||||442|||0.06|||H|19|GMH19
2019-01-09 14:00|118.77||||270|||0.06|||H|19|GMH19
2019-01-09 14:30|118.81||||183|||0.03|||H|19|GMH19
2019-01-09 15:00|118.81||||123|||0.00999999999999|||H|19|GMH19
2019-01-10 06:00|118.92||||27|||0|||H|19|GMH19
2019-01-10 06:30|118.92||||238|||0.03|||H|19|GMH19
2019-01-10 07:00|118.88||||269|||0.03|||H|19|GMH19
2019-01-10 07:30|118.91||||409|||0.03|||H|19|GMH19
2019-01-10 08:00|118.96||||475|||0.08|||H|19|GMH19
2019-01-10 08:30|118.97||||559|||0.05|||H|19|GMH19
2019-01-10 09:00|118.93||||342|||0.04|||H|19|GMH19
2019-01-10 09:30|118.89||||540|||0.06|||H|19|GMH19
2019-01-10 10:00|118.86||||369|||0.05|||H|19|GMH19
2019-01-10 10:30|118.87||||631|||0.04|||H|19|GMH19
2019-01-10 11:00|118.9||||262|||0.03|||H|19|GMH19
2019-01-10 11:30|118.87||||547|||0.04|||H|19|GMH19
2019-01-10 12:00|118.86||||829|||0.02|||H|19|GMH19
2019-01-10 12:30|118.88||||321|||0.04|||H|19|GMH19
2019-01-10 13:00|118.84||||239|||0.03|||H|19|GMH19
2019-01-10 13:30|118.85||||109|||0.02|||H|19|GMH19
2019-01-10 14:00|118.83||||197|||0.03|||H|19|GMH19
2019-01-10 14:30|118.8||||208|||0.02|||H|19|GMH19
2019-01-10 15:00|118.81||||130|||0.01|||H|19|GMH19
2019-01-11 06:30|118.87||||76|||0.02|||H|19|GMH19
2019-01-11 07:00|118.91||||302|||0.04|||H|19|GMH19
2019-01-11 07:30|118.95||||135|||0.04|||H|19|GMH19
2019-01-11 08:00|118.94||||83|||0.02|||H|19|GMH19
2019-01-11 08:30|118.99||||292|||0.04|||H|19|GMH19
2019-01-11 09:00|119||||375|||0.03|||H|19|GMH19
2019-01-11 09:30|118.94||||130|||0.05|||H|19|GMH19
2019-01-11 10:00|118.92||||132|||0.02|||H|19|GMH19
2019-01-11 10:30|118.91||||157|||0.02|||H|19|GMH19
2019-01-11 11:00|118.93||||79|||0.01|||H|19|GMH19
2019-01-11 11:30|118.95||||50|||0|||H|19|GMH19
2019-01-11 12:00|118.96||||229|||0.02|||H|19|GMH19
2019-01-11 12:30|118.94||||390|||0.03|||H|19|GMH19
2019-01-11 13:00|118.94||||250|||0.03|||H|19|GMH19
2019-01-11 13:30|118.93||||206|||0.03|||H|19|GMH19
2019-01-11 14:30|118.91||||50|||0|||H|19|GMH19
2019-01-14 06:00|119.07||||2|||0|||H|19|GMH19
2019-01-14 06:30|119.05||||456|||0.05|||H|19|GMH19
2019-01-14 07:00|119.02||||217|||0.04|||H|19|GMH19
2019-01-14 07:30|119||||472|||0.05|||H|19|GMH19
2019-01-14 08:00|119.03||||189|||0.02|||H|19|GMH19
2019-01-14 08:30|119.03||||622|||0.03|||H|19|GMH19
2019-01-14 09:00|119||||490|||0.06|||H|19|GMH19
2019-01-14 09:30|118.97||||163|||0.05|||H|19|GMH19
2019-01-14 10:00|118.96||||243|||0.02|||H|19|GMH19
2019-01-14 10:30|118.98||||149|||0.02|||H|19|GMH19
2019-01-14 11:00|118.96||||97|||0.01|||H|19|GMH19
2019-01-14 11:30|118.97||||241|||0.01|||H|19|GMH19
2019-01-14 12:00|118.97||||270|||0.02|||H|19|GMH19
2019-01-14 12:30|118.96||||153|||0|||H|19|GMH19
2019-01-14 13:00|118.95||||231|||0.00999999999999|||H|19|GMH19
2019-01-14 13:30|118.9||||625|||0.05|||H|19|GMH19
2019-01-14 14:00|118.88||||208|||0.02|||H|19|GMH19
2019-01-14 14:30|118.9||||645|||0.04|||H|19|GMH19
2019-01-14 15:00|118.9||||114|||0|||H|19|GMH19
2019-01-15 01:30|118.88||||25|||0|||H|19|GMH19
2019-01-15 02:00|118.88||||5|||0.00999999999999|||H|19|GMH19
2019-01-15 03:00|118.91||||46|||0.00999999999999|||H|19|GMH19
2019-01-15 03:30|118.96||||46|||0|||H|19|GMH19
2019-01-15 04:00|118.93||||8|||0|||H|19|GMH19
2019-01-15 05:00|118.96||||4|||0.01|||H|19|GMH19
2019-01-15 05:30|118.91||||2|||0|||H|19|GMH19
2019-01-15 06:00|118.94||||27|||0.00999999999999|||H|19|GMH19
2019-01-15 06:30|118.94||||207|||0.01|||H|19|GMH19
2019-01-15 07:00|118.91||||295|||0.03|||H|19|GMH19
2019-01-15 07:30|118.98||||1333|||0.05|||H|19|GMH19
2019-01-15 08:00|118.94||||457|||0.05|||H|19|GMH19
2019-01-15 08:30|118.89||||733|||0.07|||H|19|GMH19
2019-01-15 09:00|118.88||||651|||0.03|||H|19|GMH19
2019-01-15 09:30|118.85||||591|||0.04|||H|19|GMH19
2019-01-15 10:00|118.9||||358|||0.04|||H|19|GMH19
2019-01-15 10:30|118.89||||100|||0.01|||H|19|GMH19
2019-01-15 11:00|118.86||||214|||0.01|||H|19|GMH19
2019-01-15 11:30|118.88||||251|||0.02|||H|19|GMH19
2019-01-15 12:00|118.88||||41|||0|||H|19|GMH19
2019-01-15 12:30|118.88||||87|||0.01|||H|19|GMH19
2019-01-15 13:00|118.93||||232|||0.03|||H|19|GMH19
2019-01-15 13:30|118.89||||214|||0.07|||H|19|GMH19
2019-01-15 14:00|118.86||||202|||0.02|||H|19|GMH19
2019-01-15 14:30|118.83||||217|||0.03|||H|19|GMH19
2019-01-15 15:00|118.85||||111|||0.00999999999999|||H|19|GMH19
2019-01-16 03:30|118.78||||1|||0|||H|19|GMH19
2019-01-16 05:00|118.72||||24|||0|||H|19|GMH19
2019-01-16 05:30|118.7||||36|||0|||H|19|GMH19
2019-01-16 06:00|118.75||||162|||0.02|||H|19|GMH19
2019-01-16 06:30|118.72||||178|||0.04|||H|19|GMH19
2019-01-16 07:00|118.75||||415|||0.04|||H|19|GMH19
2019-01-16 07:30|118.75||||173|||0.02|||H|19|GMH19
2019-01-16 08:00|118.75||||507|||0.01|||H|19|GMH19
2019-01-16 08:30|118.71||||1134|||0.06|||H|19|GMH19
2019-01-16 09:00|118.72||||627|||0.05|||H|19|GMH19
2019-01-16 09:30|118.74||||329|||0.03|||H|19|GMH19
2019-01-16 10:00|118.75||||127|||0.02|||H|19|GMH19
2019-01-16 10:30|118.73||||416|||0.02|||H|19|GMH19
2019-01-16 11:00|118.75||||247|||0.03|||H|19|GMH19
2019-01-16 11:30|118.76||||278|||0.00999999999999|||H|19|GMH19
2019-01-16 12:00|118.77||||190|||0.03|||H|19|GMH19
2019-01-16 12:30|118.78||||184|||0.01|||H|19|GMH19
2019-01-16 13:00|118.72||||391|||0.07|||H|19|GMH19
2019-01-16 13:30|118.73||||261|||0.02|||H|19|GMH19
2019-01-16 14:00|118.74||||139|||0.02|||H|19|GMH19
2019-01-16 14:30|118.74||||311|||0.02|||H|19|GMH19
2019-01-16 15:00|118.74||||146|||0.02|||H|19|GMH19
2019-01-17 06:30|118.78||||25|||0|||H|19|GMH19
2019-01-17 07:00|118.89||||256|||0.1|||H|19|GMH19
2019-01-17 07:30|118.81||||729|||0.06|||H|19|GMH19
2019-01-17 08:00|118.81||||409|||0.03|||H|19|GMH19
2019-01-17 08:30|118.77||||882|||0.08|||H|19|GMH19
2019-01-17 09:00|118.78||||720|||0.04|||H|19|GMH19
2019-01-17 09:30|118.82||||588|||0.04|||H|19|GMH19
2019-01-17 10:00|118.81||||112|||0.02|||H|19|GMH19
2019-01-17 10:30|118.8||||200|||0.02|||H|19|GMH19
2019-01-17 11:00|118.79||||53|||0.00999999999999|||H|19|GMH19
2019-01-17 11:30|118.81||||336|||0.01|||H|19|GMH19
2019-01-17 12:00|118.8||||180|||0.01|||H|19|GMH19
2019-01-17 12:30|118.85||||166|||0.04|||H|19|GMH19
2019-01-17 13:00|118.86||||234|||0.03|||H|19|GMH19
2019-01-17 13:30|118.77||||994|||0.15|||H|19|GMH19
2019-01-17 14:00|118.76||||560|||0.06|||H|19|GMH19
2019-01-17 14:30|118.79||||98|||0.03|||H|19|GMH19
2019-01-17 15:00|118.79||||35|||0|||H|19|GMH19
2019-01-18 01:00|118.77||||1|||0|||H|19|GMH19
2019-01-18 02:00|118.76||||1|||0|||H|19|GMH19
2019-01-18 06:00|118.72||||73|||0.02|||H|19|GMH19
2019-01-18 06:30|118.74||||326|||0.03|||H|19|GMH19
2019-01-18 07:00|118.71||||816|||0.03|||H|19|GMH19
2019-01-18 07:30|118.68||||600|||0.17|||H|19|GMH19
2019-01-18 08:00|118.64||||684|||0.06|||H|19|GMH19
2019-01-18 08:30|118.69||||394|||0.06|||H|19|GMH19
2019-01-18 09:00|118.66||||902|||0.11|||H|19|GMH19
2019-01-18 09:30|118.56||||637|||0.09|||H|19|GMH19
2019-01-18 10:00|118.55||||521|||0.03|||H|19|GMH19
2019-01-18 10:30|118.54||||587|||0.03|||H|19|GMH19
2019-01-18 11:00|118.52||||135|||0.01|||H|19|GMH19
2019-01-18 11:30|118.54||||141|||0.02|||H|19|GMH19
2019-01-18 12:00|118.56||||54|||0.03|||H|19|GMH19
2019-01-18 12:30|118.57||||157|||0.01|||H|19|GMH19
2019-01-18 13:00|118.6||||174|||0.04|||H|19|GMH19
2019-01-18 13:30|118.6||||464|||0.01|||H|19|GMH19
2019-01-18 14:00|118.58||||57|||0.01|||H|19|GMH19
2019-01-18 14:30|118.57||||332|||0.02|||H|19|GMH19
2019-01-18 15:00|118.57||||25|||0.01|||H|19|GMH19
2019-01-21 06:30|118.65||||70|||0.00999999999999|||H|19|GMH19
2019-01-21 07:00|118.66||||79|||0|||H|19|GMH19
2019-01-21 07:30|118.63||||45|||0.02|||H|19|GMH19
2019-01-21 08:00|118.64||||50|||0|||H|19|GMH19
2019-01-21 08:30|118.63||||30|||0|||H|19|GMH19
2019-01-21 09:00|118.63||||50|||0|||H|19|GMH19
2019-01-21 09:30|118.64||||95|||0|||H|19|GMH19
2019-01-21 10:00|118.59||||156|||0.04|||H|19|GMH19
2019-01-21 10:30|118.62||||83|||0.01|||H|19|GMH19
2019-01-21 11:00|118.63||||4|||0|||H|19|GMH19
2019-01-21 11:30|118.64||||43|||0.01|||H|19|GMH19
2019-01-21 12:00|118.62||||6|||0.02|||H|19|GMH19
2019-01-21 12:30|118.64||||25|||0|||H|19|GMH19
2019-01-21 13:00|118.63||||135|||0.01|||H|19|GMH19
2019-01-21 14:00|118.64||||25|||0|||H|19|GMH19
2019-01-22 01:00|118.76||||63|||0.07|||H|19|GMH19
2019-01-22 05:30|118.73||||8|||0.02|||H|19|GMH19
2019-01-22 06:00|118.7||||63|||0.02|||H|19|GMH19
2019-01-22 06:30|118.73||||118|||0.03|||H|19|GMH19
2019-01-22 07:00|118.74||||241|||0.00999999999999|||H|19|GMH19
2019-01-22 07:30|118.79||||355|||0.06|||H|19|GMH19
2019-01-22 08:00|118.8||||262|||0.03|||H|19|GMH19
2019-01-22 08:30|118.82||||169|||0.03|||H|19|GMH19
2019-01-22 09:00|118.78||||302|||0.05|||H|19|GMH19
2019-01-22 09:30|118.79||||578|||0.02|||H|19|GMH19
2019-01-22 10:00|118.82||||810|||0.04|||H|19|GMH19
2019-01-22 10:30|118.84||||276|||0.03|||H|19|GMH19
2019-01-22 11:00|118.84||||248|||0.01|||H|19|GMH19
2019-01-22 11:30|118.86||||156|||0.02|||H|19|GMH19
2019-01-22 12:00|118.91||||604|||0.05|||H|19|GMH19
2019-01-22 12:30|118.89||||803|||0.01|||H|19|GMH19
2019-01-22 13:00|118.9||||221|||0.01|||H|19|GMH19
2019-01-22 13:30|118.92||||247|||0.03|||H|19|GMH19
2019-01-22 14:00|118.9||||141|||0.04|||H|19|GMH19
2019-01-22 14:30|118.9||||415|||0.04|||H|19|GMH19
2019-01-23 06:00|118.82||||3|||0.02|||H|19|GMH19
2019-01-23 06:30|118.8||||261|||0.00999999999999|||H|19|GMH19
2019-01-23 07:00|118.77||||490|||0.03|||H|19|GMH19
2019-01-23 07:30|118.8||||663|||0.05|||H|19|GMH19
2019-01-23 08:00|118.86||||347|||0.06|||H|19|GMH19
2019-01-23 08:30|118.89||||574|||0.05|||H|19|GMH19
2019-01-23 09:00|118.89||||671|||0.02|||H|19|GMH19
2019-01-23 09:30|118.91||||467|||0.03|||H|19|GMH19
2019-01-23 10:00|118.94||||616|||0.07|||H|19|GMH19
2019-01-23 10:30|118.93||||558|||0.04|||H|19|GMH19
2019-01-23 11:00|118.89||||200|||0.01|||H|19|GMH19
2019-01-23 11:30|118.89||||16|||0|||H|19|GMH19
2019-01-23 12:00|118.87||||45|||0.02|||H|19|GMH19
2019-01-23 12:30|118.86||||43|||0|||H|19|GMH19
2019-01-23 13:00|118.85||||128|||0.01|||H|19|GMH19
2019-01-23 13:30|118.88||||156|||0.02|||H|19|GMH19
2019-01-23 14:30|118.87||||173|||0.01|||H|19|GMH19
2019-01-23 15:00|118.91||||53|||0.02|||H|19|GMH19
2019-01-24 06:00|118.98||||14|||0|||H|19|GMH19
2019-01-24 06:30|119.01||||201|||0.01|||H|19|GMH19
2019-01-24 07:00|119.07||||538|||0.07|||H|19|GMH19
2019-01-24 07:30|119.08||||1048|||0.07|||H|19|GMH19
2019-01-24 08:00|119.07||||436|||0.03|||H|19|GMH19
2019-01-24 08:30|119.06||||741|||0.03|||H|19|GMH19
2019-01-24 09:00|119.02||||308|||0.05|||H|19|GMH19
2019-01-24 09:30|119.04||||568|||0.03|||H|19|GMH19
2019-01-24 10:00|119.07||||398|||0.05|||H|19|GMH19
2019-01-24 10:30|119.07||||387|||0.03|||H|19|GMH19
2019-01-24 11:00|119.08||||107|||0.02|||H|19|GMH19
2019-01-24 12:00|119.1||||201|||0|||H|19|GMH19
2019-01-24 12:30|119.09||||371|||0.00999999999999|||H|19|GMH19
2019-01-24 13:00|119.09||||177|||0.01|||H|19|GMH19
2019-01-24 13:30|119.08||||233|||0|||H|19|GMH19
2019-01-24 14:00|119.06||||270|||0.00999999999999|||H|19|GMH19
2019-01-24 14:30|119.08||||85|||0.01|||H|19|GMH19
2019-01-24 15:00|119.08||||8|||0|||H|19|GMH19
2019-01-25 05:00|119.02||||6|||0.00999999999999|||H|19|GMH19
2019-01-25 06:00|119.03||||109|||0.01|||H|19|GMH19
2019-01-25 06:30|119.03||||76|||0|||H|19|GMH19
2019-01-25 07:00|118.98||||287|||0.05|||H|19|GMH19
2019-01-25 07:30|118.99||||502|||0.00999999999999|||H|19|GMH19
2019-01-25 08:00|118.96||||270|||0.02|||H|19|GMH19
2019-01-25 08:30|118.99||||938|||0.04|||H|19|GMH19
2019-01-25 09:00|118.96||||850|||0.03|||H|19|GMH19
2019-01-25 09:30|118.96||||318|||0.03|||H|19|GMH19
2019-01-25 10:00|118.99||||340|||0.03|||H|19|GMH19
2019-01-25 10:30|118.99||||124|||0.01|||H|19|GMH19
2019-01-25 11:00|118.96||||103|||0.03|||H|19|GMH19
2019-01-25 11:30|118.93||||230|||0.03|||H|19|GMH19
2019-01-25 12:00|118.93||||201|||0.02|||H|19|GMH19
2019-01-25 12:30|118.94||||323|||0.01|||H|19|GMH19
2019-01-25 13:00|118.94||||51|||0|||H|19|GMH19
2019-01-25 13:30|118.94||||68|||0.01|||H|19|GMH19
2019-01-25 14:00|118.94||||469|||0.00999999999999|||H|19|GMH19
2019-01-25 14:30|118.94||||100|||0.00999999999999|||H|19|GMH19
2019-01-28 05:30|118.88||||1|||0|||H|19|GMH19
2019-01-28 06:00|118.89||||32|||0.03|||H|19|GMH19
2019-01-28 06:30|118.9||||128|||0.00999999999999|||H|19|GMH19
2019-01-28 07:00|118.94||||581|||0.06|||H|19|GMH19
2019-01-28 07:30|118.94||||432|||0.04|||H|19|GMH19
2019-01-28 08:00|118.97||||376|||0.04|||H|19|GMH19
2019-01-28 08:30|119||||278|||0.03|||H|19|GMH19
2019-01-28 09:00|118.99||||873|||0.04|||H|19|GMH19
2019-01-28 09:30|118.99||||228|||0.03|||H|19|GMH19
2019-01-28 10:00|119.01||||207|||0.03|||H|19|GMH19
2019-01-28 10:30|119.04||||238|||0.03|||H|19|GMH19
2019-01-28 11:00|119.03||||505|||0.04|||H|19|GMH19
2019-01-28 11:30|119.02||||68|||0.01|||H|19|GMH19
2019-01-28 12:00|119.03||||196|||0.04|||H|19|GMH19
2019-01-28 12:30|119.01||||171|||0.00999999999999|||H|19|GMH19
2019-01-28 13:00|119.01||||237|||0.03|||H|19|GMH19
2019-01-28 13:30|119.01||||228|||0.02|||H|19|GMH19
2019-01-28 14:00|118.99||||244|||0.03|||H|19|GMH19
2019-01-28 14:30|118.99||||265|||0.00999999999999|||H|19|GMH19
2019-01-28 15:00|119.01||||43|||0.00999999999999|||H|19|GMH19
2019-01-29 02:30|119.05||||3|||0|||H|19|GMH19
2019-01-29 06:00|119||||27|||0|||H|19|GMH19
2019-01-29 06:30|119.01||||84|||0|||H|19|GMH19
2019-01-29 07:00|118.99||||591|||0.02|||H|19|GMH19
2019-01-29 07:30|118.97||||347|||0.02|||H|19|GMH19
2019-01-29 08:00|118.99||||574|||0.04|||H|19|GMH19
2019-01-29 08:30|118.99||||529|||0.03|||H|19|GMH19
2019-01-29 09:00|118.99||||312|||0.03|||H|19|GMH19
2019-01-29 09:30|119.07||||579|||0.09|||H|19|GMH19
2019-01-29 10:00|119.07||||251|||0.02|||H|19|GMH19
2019-01-29 10:30|119.06||||183|||0.02|||H|19|GMH19
2019-01-29 11:00|119.06||||44|||0.01|||H|19|GMH19
2019-01-29 11:30|119.06||||189|||0.02|||H|19|GMH19
2019-01-29 12:00|119.07||||173|||0.02|||H|19|GMH19
2019-01-29 12:30|119.07||||169|||0|||H|19|GMH19
2019-01-29 13:00|119.08||||70|||0.01|||H|19|GMH19
2019-01-29 13:30|119.12||||324|||0.03|||H|19|GMH19
2019-01-29 14:00|119.11||||50|||0|||H|19|GMH19
2019-01-29 14:30|119.1||||147|||0.01|||H|19|GMH19
2019-01-29 15:00|119.1||||55|||0.02|||H|19|GMH19
2019-01-30 05:00|119.04||||42|||0.01|||H|19|GMH19
2019-01-30 06:00|119.04||||10|||0.00999999999999|||H|19|GMH19
2019-01-30 06:30|119.04||||228|||0.00999999999999|||H|19|GMH19
2019-01-30 07:00|119.02||||118|||0.02|||H|19|GMH19
2019-01-30 07:30|119.04||||312|||0.02|||H|19|GMH19
2019-01-30 08:00|119.03||||237|||0.02|||H|19|GMH19
2019-01-30 08:30|119.03||||360|||0.02|||H|19|GMH19
2019-01-30 09:00|119.04||||239|||0.01|||H|19|GMH19
2019-01-30 09:30|119.01||||260|||0.04|||H|19|GMH19
2019-01-30 10:00|119.01||||414|||0.03|||H|19|GMH19
2019-01-30 10:30|118.99||||211|||0.03|||H|19|GMH19
2019-01-30 11:00|118.99||||212|||0.02|||H|19|GMH19
2019-01-30 11:30|119.01||||211|||0.01|||H|19|GMH19
2019-01-30 12:00|119||||390|||0.01|||H|19|GMH19
2019-01-30 12:30|118.98||||218|||0.02|||H|19|GMH19
2019-01-30 13:00|119.11||||1206|||0.1|||H|19|GMH19
2019-01-30 13:30|119.23||||1537|||0.15|||H|19|GMH19
2019-01-30 14:00|119.25||||1228|||0.05|||H|19|GMH19
2019-01-30 14:30|119.26||||755|||0.03|||H|19|GMH19
2019-01-30 15:00|119.32||||463|||0.06|||H|19|GMH19
2019-01-31 05:30|119.45||||50|||0|||H|19|GMH19
2019-01-31 06:00|119.4||||240|||0.06|||H|19|GMH19
2019-01-31 06:30|119.39||||299|||0.01|||H|19|GMH19
2019-01-31 07:00|119.4||||312|||0.04|||H|19|GMH19
2019-01-31 07:30|119.47||||1321|||0.07|||H|19|GMH19
2019-01-31 08:00|119.51||||611|||0.04|||H|19|GMH19
2019-01-31 08:30|119.51||||587|||0.03|||H|19|GMH19
2019-01-31 09:00|119.55||||987|||0.05|||H|19|GMH19
2019-01-31 09:30|119.53||||371|||0.02|||H|19|GMH19
2019-01-31 10:00|119.55||||317|||0.02|||H|19|GMH19
2019-01-31 10:30|119.58||||361|||0.03|||H|19|GMH19
2019-01-31 11:00|119.53||||503|||0.05|||H|19|GMH19
2019-01-31 11:30|119.52||||988|||0.08|||H|19|GMH19
2019-01-31 12:00|119.55||||205|||0.03|||H|19|GMH19
2019-01-31 12:30|119.53||||207|||0.04|||H|19|GMH19
2019-01-31 13:00|119.54||||107|||0.01|||H|19|GMH19
2019-01-31 13:30|119.47||||576|||0.1|||H|19|GMH19
2019-01-31 14:00|119.55||||725|||0.06|||H|19|GMH19
2019-01-31 14:30|119.53||||131|||0.02|||H|19|GMH19
2019-01-31 15:00|119.52||||71|||0.02|||H|19|GMH19
2019-02-01 06:00|119.5||||115|||0.01|||H|19|GMH19
2019-02-01 06:30|119.48||||500|||0.04|||H|19|GMH19
2019-02-01 07:00|119.45||||323|||0.02|||H|19|GMH19
2019-02-01 07:30|119.37||||950|||0.09|||H|19|GMH19
2019-02-01 08:00|119.29||||1329|||0.09|||H|19|GMH19
2019-02-01 08:30|119.25||||1009|||0.08|||H|19|GMH19
2019-02-01 09:00|119.09||||1244|||0.15|||H|19|GMH19
2019-02-01 09:30|119.16||||1811|||0.09|||H|19|GMH19
2019-02-01 10:00|119.11||||1043|||0.06|||H|19|GMH19
2019-02-01 10:30|119.1||||176|||0.03|||H|19|GMH19
2019-02-01 11:00|119.12||||173|||0.01|||H|19|GMH19
2019-02-01 11:30|119.08||||303|||0.04|||H|19|GMH19
2019-02-01 12:00|119.08||||41|||0.01|||H|19|GMH19
2019-02-01 12:30|119.09||||377|||0.03|||H|19|GMH19
2019-02-01 13:00|119.11||||548|||0.02|||H|19|GMH19
2019-02-01 13:30|119.14||||455|||0.03|||H|19|GMH19
2019-02-01 14:00|119.13||||305|||0.03|||H|19|GMH19
2019-02-01 14:30|119.12||||257|||0.00999999999999|||H|19|GMH19
2019-02-01 15:00|119.12||||326|||0.01|||H|19|GMH19
2019-02-04 06:00|119.09||||70|||0.00999999999999|||H|19|GMH19
2019-02-04 06:30|119.12||||346|||0.05|||H|19|GMH19
2019-02-04 07:00|119.13||||357|||0.03|||H|19|GMH19
2019-02-04 07:30|119.09||||450|||0.02|||H|19|GMH19
2019-02-04 08:00|119.08||||252|||0.03|||H|19|GMH19
2019-02-04 08:30|119.05||||273|||0.03|||H|19|GMH19
2019-02-04 09:00|119.07||||1082|||0.04|||H|19|GMH19
2019-02-04 09:30|119.05||||547|||0.04|||H|19|GMH19
2019-02-04 10:00|119.06||||304|||0.01|||H|19|GMH19
2019-02-04 10:30|119.07||||114|||0.00999999999999|||H|19|GMH19
2019-02-04 11:00|119.06||||71|||0|||H|19|GMH19
2019-02-04 11:30|119.07||||172|||0.00999999999999|||H|19|GMH19
2019-02-04 12:00|119.08||||149|||0.01|||H|19|GMH19
2019-02-04 12:30|119.09||||339|||0|||H|19|GMH19
2019-02-04 13:00|119.09||||223|||0|||H|19|GMH19
2019-02-04 13:30|119.09||||468|||0.01|||H|19|GMH19
2019-02-04 14:00|119.08||||35|||0.01|||H|19|GMH19
2019-02-04 14:30|119.07||||28|||0|||H|19|GMH19
2019-02-04 15:00|119.05||||169|||0.03|||H|19|GMH19
2019-02-05 06:00|118.99||||85|||0.03|||H|19|GMH19
2019-02-05 06:30|119.02||||164|||0.04|||H|19|GMH19
2019-02-05 07:00|119.05||||236|||0.04|||H|19|GMH19
2019-02-05 07:30|119.09||||206|||0.03|||H|19|GMH19
2019-02-05 08:00|119.15||||502|||0.05|||H|19|GMH19
2019-02-05 08:30|119.14||||554|||0.04|||H|19|GMH19
2019-02-05 09:00|119.19||||578|||0.05|||H|19|GMH19
2019-02-05 09:30|119.17||||330|||0.04|||H|19|GMH19
2019-02-05 10:00|119.22||||997|||0.04|||H|19|GMH19
2019-02-05 10:30|119.16||||309|||0.06|||H|19|GMH19
2019-02-05 11:00|119.18||||182|||0.04|||H|19|GMH19
2019-02-05 11:30|119.17||||41|||0.01|||H|19|GMH19
2019-02-05 12:00|119.2||||116|||0.02|||H|19|GMH19
2019-02-05 12:30|119.18||||275|||0.02|||H|19|GMH19
2019-02-05 13:00|119.17||||59|||0.01|||H|19|GMH19
2019-02-05 13:30|119.18||||151|||0.01|||H|19|GMH19
2019-02-05 14:00|119.14||||343|||0.04|||H|19|GMH19
2019-02-05 14:30|119.16||||279|||0.00999999999999|||H|19|GMH19
2019-02-05 15:00|119.16||||120|||0.01|||H|19|GMH19
2019-02-06 05:30|119.31||||3|||0|||H|19|GMH19
2019-02-06 06:00|119.21||||193|||0.06|||H|19|GMH19
2019-02-06 06:30|119.21||||87|||0.01|||H|19|GMH19
2019-02-06 07:00|119.23||||263|||0.02|||H|19|GMH19
2019-02-06 07:30|119.25||||366|||0.05|||H|19|GMH19
2019-02-06 08:00|119.26||||451|||0.04|||H|19|GMH19
2019-02-06 08:30|119.23||||478|||0.04|||H|19|GMH19
2019-02-06 09:00|119.28||||386|||0.03|||H|19|GMH19
2019-02-06 09:30|119.25||||226|||0.02|||H|19|GMH19
2019-02-06 10:00|119.27||||320|||0.04|||H|19|GMH19
2019-02-06 10:30|119.27||||287|||0.03|||H|19|GMH19
2019-02-06 11:00|119.29||||131|||0.01|||H|19|GMH19
2019-02-06 11:30|119.28||||143|||0|||H|19|GMH19
2019-02-06 12:00|119.23||||216|||0.06|||H|19|GMH19
2019-02-06 12:30|119.23||||237|||0.02|||H|19|GMH19
2019-02-06 13:00|119.24||||265|||0.01|||H|19|GMH19
2019-02-06 13:30|119.22||||302|||0.02|||H|19|GMH19
2019-02-06 14:00|119.25||||58|||0.02|||H|19|GMH19
2019-02-06 14:30|119.25||||105|||0.01|||H|19|GMH19
2019-02-06 15:00|119.26||||70|||0.02|||H|19|GMH19
2019-02-07 06:00|119.41||||244|||0.04|||H|19|GMH19
2019-02-07 06:30|119.45||||425|||0.03|||H|19|GMH19
2019-02-07 07:00|119.48||||773|||0.06|||H|19|GMH19
2019-02-07 07:30|119.44||||661|||0.05|||H|19|GMH19
2019-02-07 08:00|119.49||||502|||0.06|||H|19|GMH19
2019-02-07 08:30|119.49||||621|||0.02|||H|19|GMH19
2019-02-07 09:00|119.48||||723|||0.04|||H|19|GMH19
2019-02-07 09:30|119.5||||390|||0.04|||H|19|GMH19
2019-02-07 10:00|119.5||||477|||0.03|||H|19|GMH19
2019-02-07 10:30|119.52||||631|||0.02|||H|19|GMH19
2019-02-07 11:00|119.51||||439|||0.05|||H|19|GMH19
2019-02-07 11:30|119.49||||532|||0.03|||H|19|GMH19
2019-02-07 12:00|119.5||||398|||0.03|||H|19|GMH19
2019-02-07 12:30|119.52||||605|||0.05|||H|19|GMH19
2019-02-07 13:00|119.52||||345|||0.02|||H|19|GMH19
2019-02-07 13:30|119.54||||455|||0.05|||H|19|GMH19
2019-02-07 14:00|119.53||||350|||0.02|||H|19|GMH19
2019-02-07 14:30|119.5||||347|||0.04|||H|19|GMH19
2019-02-07 15:00|119.49||||387|||0.02|||H|19|GMH19
2019-02-08 01:00|119.51||||26|||0.02|||H|19|GMH19
2019-02-08 01:30|119.17||||75|||0.36|||H|19|GMH19
2019-02-08 02:00|119.25||||19|||0.3|||H|19|GMH19
2019-02-08 02:30|119.51||||88|||0.03|||H|19|GMH19
2019-02-08 04:00|119.51||||25|||0|||H|19|GMH19
2019-02-08 05:30|119.53||||25|||0|||H|19|GMH19
2019-02-08 06:00|119.55||||125|||0|||H|19|GMH19
2019-02-08 06:30|119.56||||82|||0.02|||H|19|GMH19
2019-02-08 07:00|119.6||||310|||0.02|||H|19|GMH19
2019-02-08 07:30|119.44||||1138|||0.14|||H|19|GMH19
2019-02-08 08:00|119.48||||757|||0.09|||H|19|GMH19
2019-02-08 08:30|119.51||||1721|||0.09|||H|19|GMH19
2019-02-08 09:00|119.49||||1258|||0.07|||H|19|GMH19
2019-02-08 09:30|119.47||||546|||0.04|||H|19|GMH19
2019-02-08 10:00|119.49||||425|||0.03|||H|19|GMH19
2019-02-08 10:30|119.46||||452|||0.04|||H|19|GMH19
2019-02-08 11:00|119.46||||278|||0.03|||H|19|GMH19
2019-02-08 11:30|119.46||||622|||0.02|||H|19|GMH19
2019-02-08 12:00|119.44||||104|||0.01|||H|19|GMH19
2019-02-08 12:30|119.44||||35|||0|||H|19|GMH19
2019-02-08 13:00|119.44||||73|||0.02|||H|19|GMH19
2019-02-08 13:30|119.43||||325|||0.00999999999999|||H|19|GMH19
2019-02-08 14:00|119.45||||87|||0.01|||H|19|GMH19
2019-02-08 14:30|119.45||||178|||0.01|||H|19|GMH19
2019-02-08 15:00|119.47||||396|||0.02|||H|19|GMH19
2019-02-11 02:30|119.39||||30|||0|||H|19|GMH19
2019-02-11 05:00|119.36||||1|||0|||H|19|GMH19
2019-02-11 05:30|119.35||||25|||0|||H|19|GMH19
2019-02-11 06:00|119.36||||1|||0|||H|19|GMH19
2019-02-11 06:30|119.38||||117|||0.00999999999999|||H|19|GMH19
2019-02-11 07:00|119.36||||258|||0.02|||H|19|GMH19
2019-02-11 07:30|119.31||||464|||0.06|||H|19|GMH19
2019-02-11 08:00|119.3||||1316|||0.05|||H|19|GMH19
2019-02-11 08:30|119.32||||446|||0.04|||H|19|GMH19
2019-02-11 09:00|119.33||||495|||0.03|||H|19|GMH19
2019-02-11 09:30|119.3||||449|||0.05|||H|19|GMH19
2019-02-11 10:00|119.3||||520|||0.05|||H|19|GMH19
2019-02-11 10:30|119.28||||271|||0.03|||H|19|GMH19
2019-02-11 11:00|119.26||||287|||0.02|||H|19|GMH19
2019-02-11 11:30|119.26||||78|||0|||H|19|GMH19
2019-02-11 12:00|119.28||||430|||0.04|||H|19|GMH19
2019-02-11 12:30|119.28||||315|||0.03|||H|19|GMH19
2019-02-11 13:00|119.31||||121|||0.02|||H|19|GMH19
2019-02-11 13:30|119.32||||320|||0.02|||H|19|GMH19
2019-02-11 14:00|119.35||||225|||0.03|||H|19|GMH19
2019-02-11 14:30|119.33||||209|||0.03|||H|19|GMH19
2019-02-11 15:00|119.36||||138|||0.02|||H|19|GMH19
2019-02-12 05:30|119.23||||2|||0.00999999999999|||H|19|GMH19
2019-02-12 06:00|119.21||||89|||0|||H|19|GMH19
2019-02-12 06:30|119.24||||212|||0.03|||H|19|GMH19
2019-02-12 07:00|119.23||||395|||0.04|||H|19|GMH19
2019-02-12 07:30|119.27||||323|||0.03|||H|19|GMH19
2019-02-12 08:00|119.31||||421|||0.03|||H|19|GMH19
2019-02-12 08:30|119.29||||1483|||0.06|||H|19|GMH19
2019-02-12 09:00|119.32||||952|||0.04|||H|19|GMH19
2019-02-12 09:30|119.3||||81|||0.02|||H|19|GMH19
2019-02-12 10:00|119.29||||208|||0.03|||H|19|GMH19
2019-02-12 10:30|119.28||||255|||0.02|||H|19|GMH19
2019-02-12 11:00|119.28||||359|||0.02|||H|19|GMH19
2019-02-12 11:30|119.29||||30|||0|||H|19|GMH19
2019-02-12 12:00|119.3||||194|||0.00999999999999|||H|19|GMH19
2019-02-12 12:30|119.27||||98|||0.02|||H|19|GMH19
2019-02-12 13:00|119.28||||295|||0.02|||H|19|GMH19
2019-02-12 13:30|119.29||||8|||0|||H|19|GMH19
2019-02-12 14:00|119.28||||35|||0.01|||H|19|GMH19
2019-02-12 14:30|119.29||||52|||0|||H|19|GMH19
2019-02-12 15:00|119.29||||55|||0.00999999999999|||H|19|GMH19
2019-02-13 01:30|119.19||||1|||0|||H|19|GMH19
2019-02-13 05:00|119.26||||1|||0|||H|19|GMH19
2019-02-13 05:30|119.28||||30|||0.02|||H|19|GMH19
2019-02-13 06:00|119.3||||30|||0|||H|19|GMH19
2019-02-13 06:30|119.3||||38|||0|||H|19|GMH19
2019-02-13 07:00|119.29||||221|||0.02|||H|19|GMH19
2019-02-13 07:30|119.19||||284|||0.1|||H|19|GMH19
2019-02-13 08:00|119.22||||1002|||0.03|||H|19|GMH19
2019-02-13 08:30|119.17||||626|||0.08|||H|19|GMH19
2019-02-13 09:00|119.18||||273|||0.02|||H|19|GMH19
2019-02-13 09:30|119.18||||507|||0.02|||H|19|GMH19
2019-02-13 10:00|119.2||||381|||0.04|||H|19|GMH19
2019-02-13 10:30|119.2||||481|||0.02|||H|19|GMH19
2019-02-13 11:00|119.21||||537|||0.02|||H|19|GMH19
2019-02-13 11:30|119.21||||444|||0.02|||H|19|GMH19
2019-02-13 12:00|119.19||||232|||0.02|||H|19|GMH19
2019-02-13 12:30|119.2||||385|||0.01|||H|19|GMH19
2019-02-13 13:00|119.2||||276|||0.01|||H|19|GMH19
2019-02-13 13:30|119.22||||154|||0.03|||H|19|GMH19
2019-02-13 14:00|119.22||||201|||0.01|||H|19|GMH19
2019-02-13 14:30|119.21||||89|||0.01|||H|19|GMH19
2019-02-13 15:00|119.23||||138|||0.01|||H|19|GMH19
2019-02-14 06:00|119.3||||90|||0.02|||H|19|GMH19
2019-02-14 06:30|119.3||||104|||0.02|||H|19|GMH19
2019-02-14 07:00|119.34||||396|||0.04|||H|19|GMH19
2019-02-14 07:30|119.54||||1394|||0.18|||H|19|GMH19
2019-02-14 08:00|119.53||||354|||0.03|||H|19|GMH19
2019-02-14 08:30|119.54||||328|||0.02|||H|19|GMH19
2019-02-14 09:00|119.52||||446|||0.04|||H|19|GMH19
2019-02-14 09:30|119.51||||751|||0.05|||H|19|GMH19
2019-02-14 10:00|119.49||||267|||0.04|||H|19|GMH19
2019-02-14 10:30|119.48||||419|||0.03|||H|19|GMH19
2019-02-14 11:00|119.46||||338|||0.04|||H|19|GMH19
2019-02-14 11:30|119.48||||147|||0.02|||H|19|GMH19
2019-02-14 12:00|119.48||||122|||0|||H|19|GMH19
2019-02-14 12:30|119.47||||207|||0|||H|19|GMH19
2019-02-14 13:00|119.47||||71|||0.01|||H|19|GMH19
2019-02-14 13:30|119.49||||88|||0.03|||H|19|GMH19
2019-02-14 14:00|119.5||||133|||0.02|||H|19|GMH19
2019-02-14 14:30|119.51||||296|||0.02|||H|19|GMH19
2019-02-14 15:00|119.52||||241|||0.01|||H|19|GMH19
2019-02-15 06:00|119.49||||53|||0.02|||H|19|GMH19
2019-02-15 06:30|119.48||||209|||0.02|||H|19|GMH19
2019-02-15 07:00|119.42||||338|||0.05|||H|19|GMH19
2019-02-15 07:30|119.37||||549|||0.07|||H|19|GMH19
2019-02-15 08:00|119.37||||777|||0.04|||H|19|GMH19
2019-02-15 08:30|119.41||||527|||0.05|||H|19|GMH19
2019-02-15 09:00|119.42||||677|||0.04|||H|19|GMH19
2019-02-15 09:30|119.42||||79|||0.03|||H|19|GMH19
2019-02-15 10:00|119.44||||219|||0.04|||H|19|GMH19
2019-02-15 10:30|119.44||||76|||0.02|||H|19|GMH19
2019-02-15 11:00|119.44||||15|||0|||H|19|GMH19
2019-02-15 11:30|119.44||||157|||0.02|||H|19|GMH19
2019-02-15 12:00|119.43||||24|||0.02|||H|19|GMH19
2019-02-19 05:00|119.44||||5|||0.06|||H|19|GMH19
2019-02-19 05:30|119.43||||14|||0.00999999999999|||H|19|GMH19
2019-02-19 06:00|119.43||||38|||0|||H|19|GMH19
2019-02-19 06:30|119.43||||31|||0|||H|19|GMH19
2019-02-19 07:00|119.4||||387|||0.04|||H|19|GMH19
2019-02-19 07:30|119.5||||437|||0.09|||H|19|GMH19
2019-02-19 08:00|119.5||||489|||0.04|||H|19|GMH19
2019-02-19 08:30|119.46||||497|||0.05|||H|19|GMH19
2019-02-19 09:00|119.49||||530|||0.03|||H|19|GMH19
2019-02-19 09:30|119.51||||396|||0.03|||H|19|GMH19
2019-02-19 10:00|119.5||||364|||0.02|||H|19|GMH19
2019-02-19 10:30|119.46||||157|||0.04|||H|19|GMH19
2019-02-19 11:00|119.47||||294|||0.01|||H|19|GMH19
2019-02-19 11:30|119.47||||78|||0.01|||H|19|GMH19
2019-02-19 12:00|119.46||||359|||0.01|||H|19|GMH19
2019-02-19 12:30|119.45||||354|||0.02|||H|19|GMH19
2019-02-19 13:00|119.45||||356|||0.01|||H|19|GMH19
2019-02-19 13:30|119.46||||316|||0.03|||H|19|GMH19
2019-02-19 14:00|119.45||||278|||0.02|||H|19|GMH19
2019-02-19 14:30|119.49||||277|||0.05|||H|19|GMH19
2019-02-19 15:00|119.47||||134|||0.03|||H|19|GMH19
2019-02-20 06:30|119.49||||54|||0.00999999999999|||H|19|GMH19
2019-02-20 07:00|119.52||||180|||0.02|||H|19|GMH19
2019-02-20 07:30|119.49||||442|||0.04|||H|19|GMH19
2019-02-20 08:00|119.48||||216|||0.02|||H|19|GMH19
2019-02-20 08:30|119.47||||308|||0.03|||H|19|GMH19
2019-02-20 09:00|119.45||||942|||0.06|||H|19|GMH19
2019-02-20 09:30|119.44||||459|||0.03|||H|19|GMH19
2019-02-20 10:00|119.43||||838|||0.01|||H|19|GMH19
2019-02-20 10:30|119.44||||342|||0.02|||H|19|GMH19
2019-02-20 11:00|119.48||||476|||0.03|||H|19|GMH19
2019-02-20 11:30|119.5||||277|||0.02|||H|19|GMH19
2019-02-20 12:00|119.51||||161|||0.00999999999999|||H|19|GMH19
2019-02-20 12:30|119.5||||276|||0.01|||H|19|GMH19
2019-02-20 13:00|119.46||||487|||0.04|||H|19|GMH19
2019-02-20 13:30|119.44||||475|||0.02|||H|19|GMH19
2019-02-20 14:00|119.46||||360|||0.02|||H|19|GMH19
2019-02-20 14:30|119.47||||126|||0.02|||H|19|GMH19
2019-02-20 15:00|119.47||||114|||0.01|||H|19|GMH19
2019-02-21 02:30|119.38||||3|||0|||H|19|GMH19
2019-02-21 03:00|119.46||||1|||0|||H|19|GMH19
2019-02-21 03:30|119.43||||1|||0|||H|19|GMH19
2019-02-21 04:00|119.41||||2|||0.01|||H|19|GMH19
2019-02-21 06:00|119.33||||85|||0.02|||H|19|GMH19
2019-02-21 06:30|119.33||||170|||0.03|||H|19|GMH19
2019-02-21 07:00|119.31||||278|||0.03|||H|19|GMH19
2019-02-21 07:30|119.3||||710|||0.07|||H|19|GMH19
2019-02-21 08:00|119.3||||583|||0.02|||H|19|GMH19
2019-02-21 08:30|119.29||||288|||0.02|||H|19|GMH19
2019-02-21 09:00|119.34||||286|||0.05|||H|19|GMH19
2019-02-21 09:30|119.3||||160|||0.05|||H|19|GMH19
2019-02-21 10:00|119.32||||201|||0.02|||H|19|GMH19
2019-02-21 10:30|119.32||||280|||0.03|||H|19|GMH19
2019-02-21 11:00|119.31||||141|||0.00999999999999|||H|19|GMH19
2019-02-21 11:30|119.33||||261|||0.05|||H|19|GMH19
2019-02-21 12:00|119.35||||329|||0.03|||H|19|GMH19
2019-02-21 12:30|119.35||||163|||0.01|||H|19|GMH19
2019-02-21 13:00|119.38||||646|||0.05|||H|19|GMH19
2019-02-21 13:30|119.39||||337|||0.03|||H|19|GMH19
2019-02-21 14:00|119.36||||39|||0.01|||H|19|GMH19
2019-02-21 14:30|119.37||||92|||0.01|||H|19|GMH19
2019-02-21 15:00|119.35||||177|||0.02|||H|19|GMH19
2019-02-22 06:00|119.41||||78|||0.00999999999999|||H|19|GMH19
2019-02-22 06:30|119.39||||168|||0.01|||H|19|GMH19
2019-02-22 07:00|119.46||||210|||0.07|||H|19|GMH19
2019-02-22 07:30|119.48||||363|||0.08|||H|19|GMH19
2019-02-22 08:00|119.45|118.32||0.00955|287|1||0.04|0||H|19|GMH19
2019-02-22 08:30|119.46||||249|||0.04|||H|19|GMH19
2019-02-22 09:00|119.49||||320|||0.03|||H|19|GMH19
2019-02-22 09:30|119.48||||163|||0.00999999999999|||H|19|GMH19
2019-02-22 10:00|119.47|118.34||0.009549|111|16||0.03|0||H|19|GMH19
2019-02-22 10:30|119.47||||25|||0|||H|19|GMH19
2019-02-22 11:00|119.47|118.36||0.009378|308|42||0.03|0.01||H|19|GMH19
2019-02-22 11:30|119.5||||143|||0.04|||H|19|GMH19
2019-02-22 12:00|119.46||||59|||0.04|||H|19|GMH19
2019-02-22 12:30|119.46|118.34||0.009464|64|5||0|0||H|19|GMH19
2019-02-22 13:00|119.47||||59|||0.01|||H|19|GMH19
2019-02-22 13:30|119.44|118.34||0.009295|221|10||0.05|0.03||H|19|GMH19
2019-02-22 14:00|119.45||||50|||0|||H|19|GMH19
2019-02-22 14:30|119.46|118.36||0.009294|57|76||0.02|0.03||H|19|GMH19
2019-02-22 15:00|119.47|118.35||0.009463|23|8||0.01|0||H|19|GMH19
2019-02-25 02:30|119.33||||2|||0|||H|19|GMH19
2019-02-25 06:00|119.35||||30|||0.01|||H|19|GMH19
2019-02-25 06:30|119.35|118.24||0.009388|14|186||0|0.02||H|19|GMH19
2019-02-25 07:00|119.35|118.25||0.009302|139|4||0.00999999999999|0||H|19|GMH19
2019-02-25 07:30|119.35|118.21||0.009644|252|54||0.02|0.01||H|19|GMH19
2019-02-25 08:00|119.4|118.23||0.009896|171|12||0.06|0||H|19|GMH19
2019-02-25 08:30|119.4|118.26||0.00964|167|44||0.02|0.02||H|19|GMH19
2019-02-25 09:00|119.42|118.29||0.009553|117|78||0.02|0.02||H|19|GMH19
2019-02-25 09:30|119.41|118.3||0.009383|161|50||0.02|0||H|19|GMH19
2019-02-25 10:00|119.41|118.3||0.009383|55|13||0.00999999999999|0.00999999999999||H|19|GMH19
2019-02-25 10:30|119.4|118.28||0.009469|74|10||0.00999999999999|0||H|19|GMH19
2019-02-25 11:00|119.41||||16|||0.00999999999999|||H|19|GMH19
2019-02-25 11:30|119.39|118.26||0.009555|34|122||0.01|0.02||H|19|GMH19
2019-02-25 12:00|119.4|118.28||0.009469|26|33||0.02|0.01||H|19|GMH19
2019-02-25 12:30|119.41|118.3||0.009383|32|50||0|0.00999999999999||H|19|GMH19
2019-02-25 13:00|119.43|118.31||0.009467|71|52||0.01|0.01||H|19|GMH19
2019-02-25 13:30|119.44|118.33||0.009381|40|130||0|0||H|19|GMH19
2019-02-25 14:00|119.45|118.34||0.00938|56|135||0|0.01||H|19|GMH19
2019-02-25 14:30|119.44|118.32||0.009466|6|125||0|0.01||H|19|GMH19
2019-02-25 15:00|119.46|118.34||0.009464|13|174||0.00999999999999|0||H|19|GMH19
2019-02-26 05:00|118.36||||1|||0|||M|19|GMM19
2019-02-26 06:00|118.37||||36|||0.01|||M|19|GMM19
2019-02-26 06:30|118.38||||99|||0.02|||M|19|GMM19
2019-02-26 07:00|119.53|118.43||0.009288|16|424||0.03|0.05||H|19|GMH19
2019-02-26 07:30|119.6|118.53||0.009027|10|1008||0|0.1||H|19|GMH19
2019-02-26 08:00|118.49||||196|||0.03|||M|19|GMM19
2019-02-26 08:30|118.47||||156|||0.06|||M|19|GMM19
2019-02-26 09:00|119.57|118.44||0.009541|42|185||0|0.03||H|19|GMH19
2019-02-26 09:30|118.44||||199|||0.03|||M|19|GMM19
2019-02-26 10:00|118.45||||117|||0.00999999999999|||M|19|GMM19
2019-02-26 10:30|118.43||||251|||0.02|||M|19|GMM19
2019-02-26 11:00|118.44||||304|||0.02|||M|19|GMM19
2019-02-26 11:30|118.45||||99|||0.00999999999999|||M|19|GMM19
2019-02-26 12:00|118.48||||100|||0.03|||M|19|GMM19
2019-02-26 12:30|118.49||||89|||0.02|||M|19|GMM19
2019-02-26 13:00|118.52||||180|||0.03|||M|19|GMM19
2019-02-26 13:30|118.52||||30|||0.00999999999999|||M|19|GMM19
2019-02-26 14:00|118.49||||260|||0.02|||M|19|GMM19
2019-02-26 14:30|118.49||||61|||0.01|||M|19|GMM19
2019-02-26 15:00|118.47||||17|||0.03|||M|19|GMM19
2019-02-27 05:00|118.48||||1|||0|||M|19|GMM19
2019-02-27 06:00|118.5||||4|||0.01|||M|19|GMM19
2019-02-27 06:30|118.51||||187|||0.03|||M|19|GMM19
2019-02-27 07:00|118.5||||128|||0.02|||M|19|GMM19
2019-02-27 07:30|118.41||||300|||0.1|||M|19|GMM19
2019-02-27 08:00|118.41||||326|||0.04|||M|19|GMM19
2019-02-27 08:30|118.37||||277|||0.06|||M|19|GMM19
2019-02-27 09:00|118.35||||741|||0.07|||M|19|GMM19
2019-02-27 09:30|118.3||||630|||0.05|||M|19|GMM19
2019-02-27 10:00|118.33||||327|||0.05|||M|19|GMM19
2019-02-27 10:30|118.34||||119|||0.00999999999999|||M|19|GMM19
2019-02-27 11:00|118.33||||108|||0.02|||M|19|GMM19
2019-02-27 11:30|118.34||||2|||0|||M|19|GMM19
2019-02-27 12:00|118.33||||22|||0.01|||M|19|GMM19
2019-02-27 12:30|118.36||||273|||0.02|||M|19|GMM19
2019-02-27 13:00|118.33||||376|||0.03|||M|19|GMM19
2019-02-27 13:30|118.31||||589|||0.02|||M|19|GMM19
2019-02-27 14:00|118.33||||599|||0.03|||M|19|GMM19
2019-02-27 14:30|118.35||||114|||0.04|||M|19|GMM19
2019-02-27 15:00|118.31||||176|||0.03|||M|19|GMM19
2019-02-28 06:00|118.44||||55|||0.04|||M|19|GMM19
2019-02-28 06:30|118.42||||157|||0.01|||M|19|GMM19
2019-02-28 07:00|118.43||||225|||0.04|||M|19|GMM19
2019-02-28 07:30|118.32||||999|||0.13|||M|19|GMM19
2019-02-28 08:00|118.35||||1100|||0.05|||M|19|GMM19
2019-02-28 08:30|118.3||||771|||0.07|||M|19|GMM19
2019-02-28 09:00|118.25||||398|||0.06|||M|19|GMM19
2019-02-28 09:30|118.26||||482|||0.05|||M|19|GMM19
2019-02-28 10:00|118.25||||487|||0.06|||M|19|GMM19
2019-02-28 10:30|118.27||||384|||0.03|||M|19|GMM19
2019-02-28 11:00|118.27||||165|||0.01|||M|19|GMM19
2019-02-28 11:30|118.26||||128|||0.02|||M|19|GMM19
2019-02-28 12:00|118.26||||43|||0|||M|19|GMM19
2019-02-28 12:30|118.25||||180|||0.01|||M|19|GMM19
2019-02-28 13:00|118.24||||371|||0.02|||M|19|GMM19
2019-02-28 13:30|118.24||||406|||0.03|||M|19|GMM19
2019-02-28 14:00|118.24||||460|||0.05|||M|19|GMM19
2019-02-28 14:30|118.27||||257|||0.06|||M|19|GMM19
2019-02-28 15:00|118.24||||396|||0.03|||M|19|GMM19
2019-03-01 06:00|118.22||||11|||0.01|||M|19|GMM19
2019-03-01 06:30|118.16||||348|||0.08|||M|19|GMM19
2019-03-01 07:00|118.27||||714|||0.13|||M|19|GMM19
2019-03-01 07:30|118.35||||1089|||0.08|||M|19|GMM19
2019-03-01 08:00|118.31||||728|||0.03|||M|19|GMM19
2019-03-01 08:30|118.31||||224|||0.02|||M|19|GMM19
2019-03-01 09:00|118.39||||646|||0.08|||M|19|GMM19
2019-03-01 09:30|118.38||||764|||0.05|||M|19|GMM19
2019-03-01 10:00|118.38||||387|||0.02|||M|19|GMM19
2019-03-01 10:30|118.39||||574|||0.05|||M|19|GMM19
2019-03-01 11:00|118.37||||228|||0.00999999999999|||M|19|GMM19
2019-03-01 11:30|118.36||||166|||0.01|||M|19|GMM19
2019-03-01 12:00|118.36||||36|||0|||M|19|GMM19
2019-03-01 12:30|118.37||||279|||0.01|||M|19|GMM19
2019-03-01 13:00|118.33||||722|||0.02|||M|19|GMM19
2019-03-01 13:30|118.34||||121|||0.01|||M|19|GMM19
2019-03-01 14:00|118.31||||125|||0.02|||M|19|GMM19
2019-03-01 14:30|118.29||||77|||0.00999999999999|||M|19|GMM19
2019-03-01 15:00|118.3||||81|||0.01|||M|19|GMM19
2019-03-04 06:00|118.37||||5|||0|||M|19|GMM19
2019-03-04 06:30|118.35||||128|||0.03|||M|19|GMM19
2019-03-04 07:00|118.38||||828|||0.04|||M|19|GMM19
2019-03-04 07:30|118.37||||384|||0.03|||M|19|GMM19
2019-03-04 08:00|118.36||||428|||0.02|||M|19|GMM19
2019-03-04 08:30|118.32||||220|||0.04|||M|19|GMM19
2019-03-04 09:00|118.33||||477|||0.02|||M|19|GMM19
2019-03-04 09:30|118.38||||640|||0.05|||M|19|GMM19
2019-03-04 10:00|118.42||||461|||0.04|||M|19|GMM19
2019-03-04 10:30|118.44||||454|||0.03|||M|19|GMM19
2019-03-04 11:00|118.44||||360|||0.02|||M|19|GMM19
2019-03-04 11:30|118.45||||448|||0.03|||M|19|GMM19
2019-03-04 12:00|118.45||||230|||0.00999999999999|||M|19|GMM19
2019-03-04 12:30|118.47||||172|||0.02|||M|19|GMM19
2019-03-04 13:00|118.47||||205|||0.01|||M|19|GMM19
2019-03-04 13:30|118.48||||104|||0.01|||M|19|GMM19
2019-03-04 14:00|118.5||||514|||0.03|||M|19|GMM19
2019-03-04 14:30|118.52||||243|||0.02|||M|19|GMM19
2019-03-04 15:00|118.52||||177|||0.02|||M|19|GMM19
2019-03-04 15:30|118.52||||25|||0|||M|19|GMM19
2019-03-05 06:00|118.45||||50|||0.02|||M|19|GMM19
2019-03-05 06:30|118.47||||355|||0.03|||M|19|GMM19
2019-03-05 07:00|118.49||||358|||0.04|||M|19|GMM19
2019-03-05 07:30|118.46||||283|||0.03|||M|19|GMM19
2019-03-05 08:00|118.46||||770|||0.03|||M|19|GMM19
2019-03-05 08:30|118.5||||508|||0.05|||M|19|GMM19
2019-03-05 09:00|118.48||||675|||0.05|||M|19|GMM19
2019-03-05 09:30|118.5||||634|||0.04|||M|19|GMM19
2019-03-05 10:00|118.47||||869|||0.04|||M|19|GMM19
2019-03-05 10:30|118.48||||290|||0.00999999999999|||M|19|GMM19
2019-03-05 11:00|118.52||||294|||0.03|||M|19|GMM19
2019-03-05 11:30|118.53||||274|||0.03|||M|19|GMM19
2019-03-05 12:00|118.53||||145|||0.02|||M|19|GMM19
2019-03-05 12:30|118.53||||651|||0.03|||M|19|GMM19
2019-03-05 13:00|118.55||||130|||0.02|||M|19|GMM19
2019-03-05 13:30|118.58||||259|||0.03|||M|19|GMM19
2019-03-05 14:00|118.57||||154|||0.02|||M|19|GMM19
2019-03-05 14:30|118.56||||266|||0.00999999999999|||M|19|GMM19
2019-03-05 15:00|118.56||||169|||0.00999999999999|||M|19|GMM19
2019-03-06 06:00|118.67||||190|||0.07|||M|19|GMM19
2019-03-06 06:30|118.71||||193|||0.02|||M|19|GMM19
2019-03-06 07:00|118.69||||246|||0.03|||M|19|GMM19
2019-03-06 07:30|118.7||||1042|||0.06|||M|19|GMM19
2019-03-06 08:00|118.72||||422|||0.03|||M|19|GMM19
2019-03-06 08:30|118.71||||618|||0.02|||M|19|GMM19
2019-03-06 09:00|118.95||||737|||0.12|||M|19|GMM19
2019-03-06 09:30|118.95||||1046|||0.04|||M|19|GMM19
2019-03-06 10:00|119||||952|||0.07|||M|19|GMM19
2019-03-06 10:30|118.98||||942|||0.03|||M|19|GMM19
2019-03-06 11:00|118.98||||996|||0.03|||M|19|GMM19
2019-03-06 11:30|118.98||||330|||0.02|||M|19|GMM19
2019-03-06 12:00|118.95||||620|||0.05|||M|19|GMM19
2019-03-06 12:30|118.93||||147|||0.02|||M|19|GMM19
2019-03-06 13:00|118.9||||399|||0.04|||M|19|GMM19
2019-03-06 13:30|118.91||||270|||0.02|||M|19|GMM19
2019-03-06 14:00|118.92||||138|||0.02|||M|19|GMM19
2019-03-06 14:30|118.91||||210|||0.02|||M|19|GMM19
2019-03-06 15:00|118.9||||295|||0.02|||M|19|GMM19
2019-03-07 06:30|118.94||||574|||0.03|||M|19|GMM19
2019-03-07 07:00|118.96||||419|||0.06|||M|19|GMM19
2019-03-07 07:30|118.98||||679|||0.07|||M|19|GMM19
2019-03-07 08:00|118.99||||883|||0.03|||M|19|GMM19
2019-03-07 08:30|119.08||||669|||0.1|||M|19|GMM19
2019-03-07 09:00|119.16||||450|||0.11|||M|19|GMM19
2019-03-07 09:30|119.14||||843|||0.06|||M|19|GMM19
2019-03-07 10:00|119.11||||692|||0.04|||M|19|GMM19
2019-03-07 10:30|119.15||||329|||0.04|||M|19|GMM19
2019-03-07 11:00|119.17||||34|||0.02|||M|19|GMM19
2019-03-07 11:30|119.15||||261|||0.05|||M|19|GMM19
2019-03-07 12:00|119.16||||57|||0.00999999999999|||M|19|GMM19
2019-03-07 12:30|119.18||||73|||0.03|||M|19|GMM19
2019-03-07 13:00|119.18||||273|||0.05|||M|19|GMM19
2019-03-07 13:30|119.19||||215|||0.02|||M|19|GMM19
2019-03-07 14:00|119.24||||201|||0.06|||M|19|GMM19
2019-03-07 14:30|119.22||||205|||0.02|||M|19|GMM19
2019-03-07 15:00|119.2||||325|||0.02|||M|19|GMM19
2019-03-08 05:30|119.27||||6|||0.00999999999999|||M|19|GMM19
2019-03-08 06:00|119.31||||29|||0.01|||M|19|GMM19
2019-03-08 06:30|119.33||||131|||0.02|||M|19|GMM19
2019-03-08 07:00|119.37||||440|||0.04|||M|19|GMM19
2019-03-08 07:30|119.19||||1222|||0.23|||M|19|GMM19
2019-03-08 08:00|119.12||||1197|||0.11|||M|19|GMM19
2019-03-08 08:30|119.02||||1534|||0.13|||M|19|GMM19
2019-03-08 09:00|119.04||||1174|||0.04|||M|19|GMM19
2019-03-08 09:30|119.03||||583|||0.06|||M|19|GMM19
2019-03-08 10:00|119||||541|||0.04|||M|19|GMM19
2019-03-08 10:30|119.03||||272|||0.04|||M|19|GMM19
2019-03-08 11:00|119.04||||468|||0.02|||M|19|GMM19
2019-03-08 11:30|119.08||||350|||0.04|||M|19|GMM19
2019-03-08 12:00|119.1||||351|||0.02|||M|19|GMM19
2019-03-08 12:30|119.09||||236|||0.00999999999999|||M|19|GMM19
2019-03-08 13:00|119.08||||91|||0.01|||M|19|GMM19
2019-03-08 13:30|119.08||||274|||0.02|||M|19|GMM19
2019-03-08 14:00|119.1||||130|||0.02|||M|19|GMM19
2019-03-08 14:30|119.1||||162|||0.02|||M|19|GMM19
2019-03-08 15:00|119.11||||179|||0.02|||M|19|GMM19
2019-03-11 06:30|119.09||||92|||0.03|||M|19|GMM19
2019-03-11 07:00|119.12||||244|||0.03|||M|19|GMM19
2019-03-11 07:30|119.13||||697|||0.06|||M|19|GMM19
2019-03-11 08:00|119.13||||340|||0.02|||M|19|GMM19
2019-03-11 08:30|119.11||||416|||0.02|||M|19|GMM19
2019-03-11 09:00|119.12||||458|||0.02|||M|19|GMM19
2019-03-11 09:30|119.11||||374|||0.01|||M|19|GMM19
2019-03-11 10:00|119.12||||129|||0.02|||M|19|GMM19
2019-03-11 10:30|119.12||||255|||0.03|||M|19|GMM19
2019-03-11 11:00|119.12||||138|||0.02|||M|19|GMM19
2019-03-11 11:30|119.12||||271|||0.02|||M|19|GMM19
2019-03-11 12:00|119.13||||301|||0.02|||M|19|GMM19
2019-03-11 12:30|119.13||||150|||0.00999999999999|||M|19|GMM19
2019-03-11 13:00|119.13||||61|||0|||M|19|GMM19
2019-03-11 13:30|119.12||||163|||0.00999999999999|||M|19|GMM19
2019-03-11 14:00|119.13||||28|||0.00999999999999|||M|19|GMM19
2019-03-11 14:30|119.12||||184|||0.02|||M|19|GMM19
2019-03-11 15:00|119.13||||16|||0.00999999999999|||M|19|GMM19
2019-03-12 06:00|119.13||||168|||0.09|||M|19|GMM19
2019-03-12 06:30|119.1||||88|||0.03|||M|19|GMM19
2019-03-12 07:00|119.09||||221|||0.03|||M|19|GMM19
2019-03-12 07:30|119.15||||512|||0.07|||M|19|GMM19
2019-03-12 08:00|119.16||||159|||0.02|||M|19|GMM19
2019-03-12 08:30|119.15||||129|||0.02|||M|19|GMM19
2019-03-12 09:00|119.15||||489|||0.04|||M|19|GMM19
2019-03-12 09:30|119.16||||65|||0|||M|19|GMM19
2019-03-12 10:00|119.15||||698|||0.02|||M|19|GMM19
2019-03-12 10:30|119.13||||298|||0.03|||M|19|GMM19
2019-03-12 11:00|119.13||||312|||0.04|||M|19|GMM19
2019-03-12 11:30|119.16||||168|||0.04|||M|19|GMM19
2019-03-12 12:00|119.19||||441|||0.05|||M|19|GMM19
2019-03-12 12:30|119.22||||211|||0.03|||M|19|GMM19
2019-03-12 13:00|119.21||||347|||0.02|||M|19|GMM19
2019-03-12 13:30|119.19||||161|||0.01|||M|19|GMM19
2019-03-12 14:00|119.18||||260|||0.04|||M|19|GMM19
2019-03-12 14:30|119.17||||223|||0.03|||M|19|GMM19
2019-03-12 15:00|119.17||||141|||0.02|||M|19|GMM19
2019-03-13 06:00|119.06||||28|||0.00999999999999|||M|19|GMM19
2019-03-13 06:30|119.09||||126|||0.03|||M|19|GMM19
2019-03-13 07:00|119.09||||650|||0.03|||M|19|GMM19
2019-03-13 07:30|119.07||||608|||0.06|||M|19|GMM19
2019-03-13 08:00|119.1||||536|||0.04|||M|19|GMM19
2019-03-13 08:30|119.07||||378|||0.03|||M|19|GMM19
2019-03-13 09:00|119.05||||517|||0.03|||M|19|GMM19
2019-03-13 09:30|119.05||||446|||0.00999999999999|||M|19|GMM19
2019-03-13 10:00|119.05||||295|||0.02|||M|19|GMM19
2019-03-13 10:30|119.04||||352|||0.02|||M|19|GMM19
2019-03-13 11:00|119.07||||388|||0.03|||M|19|GMM19
2019-03-13 11:30|119.07||||87|||0.00999999999999|||M|19|GMM19
2019-03-13 12:00|119.06||||462|||0.02|||M|19|GMM19
2019-03-13 12:30|119.06||||121|||0|||M|19|GMM19
2019-03-13 13:00|119.05||||254|||0.01|||M|19|GMM19
2019-03-13 13:30|119.05||||291|||0.00999999999999|||M|19|GMM19
2019-03-13 14:00|119.05||||27|||0|||M|19|GMM19
2019-03-13 15:00|119.02||||130|||0.03|||M|19|GMM19
2019-03-14 02:00|118.99||||1|||0|||M|19|GMM19
2019-03-14 03:00|119.01||||40|||0.00999999999999|||M|19|GMM19
2019-03-14 05:30|118.99||||33|||0.01|||M|19|GMM19
2019-03-14 06:00|119||||57|||0.01|||M|19|GMM19
2019-03-14 06:30|119.02||||82|||0.00999999999999|||M|19|GMM19
2019-03-14 07:00|119.03||||148|||0.01|||M|19|GMM19
2019-03-14 07:30|119.01||||596|||0.04|||M|19|GMM19
2019-03-14 08:00|119.03||||308|||0.03|||M|19|GMM19
2019-03-14 08:30|119.04||||550|||0.02|||M|19|GMM19
2019-03-14 09:00|119.05||||480|||0.02|||M|19|GMM19
2019-03-14 09:30|119.05||||800|||0.02|||M|19|GMM19
2019-03-14 10:00|119.04||||258|||0.02|||M|19|GMM19
2019-03-14 10:30|119.03||||112|||0.01|||M|19|GMM19
2019-03-14 11:00|119.04||||458|||0.02|||M|19|GMM19
2019-03-14 11:30|119.06||||192|||0.03|||M|19|GMM19
2019-03-14 12:00|119.07||||359|||0.01|||M|19|GMM19
2019-03-14 12:30|119.09||||594|||0.02|||M|19|GMM19
2019-03-14 13:00|119.07||||171|||0.03|||M|19|GMM19
2019-03-14 13:30|119.07||||136|||0.01|||M|19|GMM19
2019-03-14 14:00|119.09||||76|||0.01|||M|19|GMM19
2019-03-14 14:30|119.09||||62|||0|||M|19|GMM19
2019-03-14 15:00|119.12||||108|||0.03|||M|19|GMM19
2019-03-15 06:00|119.12||||54|||0.02|||M|19|GMM19
2019-03-15 06:30|119.18||||186|||0.05|||M|19|GMM19
2019-03-15 07:00|119.19||||127|||0.03|||M|19|GMM19
2019-03-15 07:30|119.25||||362|||0.09|||M|19|GMM19
2019-03-15 08:00|119.32||||648|||0.13|||M|19|GMM19
2019-03-15 08:30|119.33||||525|||0.03|||M|19|GMM19
2019-03-15 09:00|119.32||||782|||0.03|||M|19|GMM19
2019-03-15 09:30|119.3||||316|||0.03|||M|19|GMM19
2019-03-15 10:00|119.26||||1543|||0.08|||M|19|GMM19
2019-03-15 10:30|119.25||||450|||0.03|||M|19|GMM19
2019-03-15 11:00|119.25||||325|||0.01|||M|19|GMM19
2019-03-15 11:30|119.27||||304|||0.03|||M|19|GMM19
2019-03-15 12:00|119.27||||109|||0|||M|19|GMM19
2019-03-15 12:30|119.26||||93|||0|||M|19|GMM19
2019-03-15 13:00|119.27||||138|||0.02|||M|19|GMM19
2019-03-15 13:30|119.31||||189|||0.04|||M|19|GMM19
2019-03-15 14:00|119.3||||102|||0|||M|19|GMM19
2019-03-15 14:30|119.29||||95|||0.00999999999999|||M|19|GMM19
2019-03-15 15:00|119.3||||174|||0.02|||M|19|GMM19
2019-03-18 02:30|119.22||||15|||0|||M|19|GMM19
2019-03-18 04:00|119.3||||3|||0.00999999999999|||M|19|GMM19
2019-03-18 05:30|119.27||||1|||0|||M|19|GMM19
2019-03-18 06:00|119.26||||1|||0|||M|19|GMM19
2019-03-18 06:30|119.26||||150|||0.02|||M|19|GMM19
2019-03-18 07:00|119.23||||393|||0.06|||M|19|GMM19
2019-03-18 07:30|119.24||||172|||0.02|||M|19|GMM19
2019-03-18 08:00|119.25||||291|||0.02|||M|19|GMM19
2019-03-18 08:30|119.26||||468|||0.02|||M|19|GMM19
2019-03-18 09:00|119.26||||165|||0.00999999999999|||M|19|GMM19
2019-03-18 09:30|119.27||||382|||0.00999999999999|||M|19|GMM19
2019-03-18 10:00|119.29||||352|||0.02|||M|19|GMM19
2019-03-18 10:30|119.29||||276|||0.03|||M|19|GMM19
2019-03-18 11:00|119.29||||393|||0.01|||M|19|GMM19
2019-03-18 11:30|119.28||||60|||0.01|||M|19|GMM19
2019-03-18 12:00|119.3||||105|||0.02|||M|19|GMM19
2019-03-18 12:30|119.31||||373|||0.01|||M|19|GMM19
2019-03-18 13:00|119.29||||180|||0|||M|19|GMM19
2019-03-18 13:30|119.27||||66|||0.02|||M|19|GMM19
2019-03-18 14:00|119.28||||32|||0.01|||M|19|GMM19
2019-03-18 14:30|119.28||||65|||0|||M|19|GMM19
2019-03-18 15:00|119.27||||83|||0.02|||M|19|GMM19
2019-03-19 06:00|119.26||||31|||0|||M|19|GMM19
2019-03-19 06:30|119.24||||5|||0|||M|19|GMM19
2019-03-19 07:00|119.18||||459|||0.08|||M|19|GMM19
2019-03-19 07:30|119.09||||1123|||0.08|||M|19|GMM19
2019-03-19 08:00|119.11||||541|||0.04|||M|19|GMM19
2019-03-19 08:30|119.16||||426|||0.04|||M|19|GMM19
2019-03-19 09:00|119.15||||646|||0.04|||M|19|GMM19
2019-03-19 09:30|119.18||||530|||0.06|||M|19|GMM19
2019-03-19 10:00|119.2||||456|||0.02|||M|19|GMM19
2019-03-19 10:30|119.18||||288|||0.02|||M|19|GMM19
2019-03-19 11:00|119.21||||812|||0.02|||M|19|GMM19
2019-03-19 11:30|119.22||||569|||0.04|||M|19|GMM19
2019-03-19 12:00|119.19||||193|||0.02|||M|19|GMM19
2019-03-19 12:30|119.17||||207|||0.03|||M|19|GMM19
2019-03-19 13:00|119.16||||173|||0.01|||M|19|GMM19
2019-03-19 13:30|119.15||||313|||0.03|||M|19|GMM19
2019-03-19 14:00|119.17||||73|||0.02|||M|19|GMM19
2019-03-19 14:30|119.16||||229|||0.03|||M|19|GMM19
2019-03-19 15:00|119.17||||157|||0.03|||M|19|GMM19
2019-03-20 01:30|119.18||||1|||0|||M|19|GMM19
2019-03-20 05:30|119.2||||26|||0.01|||M|19|GMM19
2019-03-20 06:30|119.17||||85|||0.01|||M|19|GMM19
2019-03-20 07:00|119.21||||296|||0.05|||M|19|GMM19
2019-03-20 07:30|119.19||||392|||0.02|||M|19|GMM19
2019-03-20 08:00|119.17||||543|||0.05|||M|19|GMM19
2019-03-20 08:30|119.21||||759|||0.04|||M|19|GMM19
2019-03-20 09:00|119.24||||477|||0.05|||M|19|GMM19
2019-03-20 09:30|119.24||||599|||0.02|||M|19|GMM19
2019-03-20 10:00|119.24||||543|||0.00999999999999|||M|19|GMM19
2019-03-20 10:30|119.26||||539|||0.05|||M|19|GMM19
2019-03-20 11:00|119.24||||350|||0.02|||M|19|GMM19
2019-03-20 11:30|119.23||||463|||0.02|||M|19|GMM19
2019-03-20 12:00|119.21||||294|||0.02|||M|19|GMM19
2019-03-20 12:30|119.23||||257|||0.02|||M|19|GMM19
2019-03-20 13:00|119.48||||1892|||0.18|||M|19|GMM19
2019-03-20 13:30|119.44||||2211|||0.12|||M|19|GMM19
2019-03-20 14:00|119.46||||653|||0.04|||M|19|GMM19
2019-03-20 14:30|119.52||||627|||0.05|||M|19|GMM19
2019-03-20 15:00|119.51||||140|||0.02|||M|19|GMM19
2019-03-21 06:00|119.61||||46|||0.06|||M|19|GMM19
2019-03-21 06:30|119.66||||208|||0.05|||M|19|GMM19
2019-03-21 07:00|119.7||||128|||0.05|||M|19|GMM19
2019-03-21 07:30|119.64||||313|||0.06|||M|19|GMM19
2019-03-21 08:00|119.63||||370|||0.06|||M|19|GMM19
2019-03-21 08:30|119.58||||236|||0.05|||M|19|GMM19
2019-03-21 09:00|119.58||||871|||0.05|||M|19|GMM19
2019-03-21 09:30|119.54||||354|||0.05|||M|19|GMM19
2019-03-21 10:00|119.5||||337|||0.04|||M|19|GMM19
2019-03-21 10:30|119.5||||257|||0.04|||M|19|GMM19
2019-03-21 11:00|119.53||||77|||0.03|||M|19|GMM19
2019-03-21 11:30|119.51||||86|||0.02|||M|19|GMM19
2019-03-21 12:00|119.42||||152|||0.07|||M|19|GMM19
2019-03-21 12:30|119.41||||151|||0.04|||M|19|GMM19
2019-03-21 13:00|119.39||||90|||0.01|||M|19|GMM19
2019-03-21 13:30|119.41||||243|||0.03|||M|19|GMM19
2019-03-21 14:00|119.43||||173|||0.02|||M|19|GMM19
2019-03-21 14:30|119.44||||93|||0.02|||M|19|GMM19
2019-03-21 15:00|119.43||||172|||0.02|||M|19|GMM19
2019-03-22 03:00|119.49||||11|||0|||M|19|GMM19
2019-03-22 03:30|119.58||||3|||0|||M|19|GMM19
2019-03-22 05:30|119.67||||9|||0|||M|19|GMM19
2019-03-22 06:00|119.66||||114|||0.02|||M|19|GMM19
2019-03-22 06:30|119.74||||350|||0.09|||M|19|GMM19
2019-03-22 07:00|119.7||||566|||0.05|||M|19|GMM19
2019-03-22 07:30|119.77||||886|||0.1|||M|19|GMM19
2019-03-22 08:00|119.76||||447|||0.04|||M|19|GMM19
2019-03-22 08:30|119.83||||1201|||0.11|||M|19|GMM19
2019-03-22 09:00|119.79||||904|||0.09|||M|19|GMM19
2019-03-22 09:30|119.84||||799|||0.06|||M|19|GMM19
2019-03-22 10:00|119.85||||458|||0.04|||M|19|GMM19
2019-03-22 10:30|119.9||||605|||0.07|||M|19|GMM19
2019-03-22 11:00|119.87||||471|||0.06|||M|19|GMM19
2019-03-22 11:30|119.85||||520|||0.05|||M|19|GMM19
2019-03-22 12:00|119.84||||309|||0.03|||M|19|GMM19
2019-03-22 12:30|119.82||||300|||0.03|||M|19|GMM19
2019-03-22 13:00|119.79||||147|||0.04|||M|19|GMM19
2019-03-22 13:30|119.78||||616|||0.04|||M|19|GMM19
2019-03-22 14:00|119.83||||133|||0.04|||M|19|GMM19
2019-03-22 14:30|119.85||||204|||0.04|||M|19|GMM19
2019-03-22 15:00|119.85||||211|||0.03|||M|19|GMM19
2019-03-25 04:00|119.75||||35|||0.03|||M|19|GMM19
2019-03-25 05:30|119.76||||69|||0.03|||M|19|GMM19
2019-03-25 06:00|119.79||||101|||0.02|||M|19|GMM19
2019-03-25 06:30|119.79||||241|||0.02|||M|19|GMM19
2019-03-25 07:00|119.83||||484|||0.03|||M|19|GMM19
2019-03-25 07:30|119.92||||907|||0.1|||M|19|GMM19
2019-03-25 08:00|119.95||||615|||0.06|||M|19|GMM19
2019-03-25 08:30|119.97||||1022|||0.1|||M|19|GMM19
2019-03-25 09:00|119.97||||1024|||0.05|||M|19|GMM19
2019-03-25 09:30|119.96||||967|||0.04|||M|19|GMM19
2019-03-25 10:00|119.92||||766|||0.06|||M|19|GMM19
2019-03-25 10:30|120||||708|||0.1|||M|19|GMM19
2019-03-25 11:00|120||||578|||0.03|||M|19|GMM19
2019-03-25 11:30|120.04||||745|||0.04|||M|19|GMM19
2019-03-25 12:00|120.06||||724|||0.03|||M|19|GMM19
2019-03-25 12:30|120.12||||661|||0.1|||M|19|GMM19
2019-03-25 13:00|120.14||||1008|||0.07|||M|19|GMM19
2019-03-25 13:30|120.08||||958|||0.05|||M|19|GMM19
2019-03-25 14:00|120.06||||768|||0.06|||M|19|GMM19
2019-03-25 14:30|120.05||||356|||0.03|||M|19|GMM19
2019-03-25 15:00|120.06||||75|||0.03|||M|19|GMM19
2019-03-26 01:00|120.04||||11|||0|||M|19|GMM19
2019-03-26 02:30|119.94||||40|||0.05|||M|19|GMM19
2019-03-26 03:00|119.94||||5|||0|||M|19|GMM19
2019-03-26 05:00|119.85||||22|||0|||M|19|GMM19
2019-03-26 05:30|119.9||||111|||0.05|||M|19|GMM19
2019-03-26 06:00|119.9||||132|||0.03|||M|19|GMM19
2019-03-26 06:30|119.89||||179|||0.02|||M|19|GMM19
2019-03-26 07:00|119.93||||566|||0.08|||M|19|GMM19
2019-03-26 07:30|119.96||||1255|||0.05|||M|19|GMM19
2019-03-26 08:00|119.92||||984|||0.04|||M|19|GMM19
2019-03-26 08:30|119.93||||837|||0.04|||M|19|GMM19
2019-03-26 09:00|119.96||||786|||0.05|||M|19|GMM19
2019-03-26 09:30|119.92||||272|||0.04|||M|19|GMM19
2019-03-26 10:00|119.92||||450|||0.02|||M|19|GMM19
2019-03-26 10:30|119.91||||595|||0.04|||M|19|GMM19
2019-03-26 11:00|119.9||||240|||0.04|||M|19|GMM19
2019-03-26 11:30|119.93||||369|||0.02|||M|19|GMM19
2019-03-26 12:00|119.95||||801|||0.04|||M|19|GMM19
2019-03-26 12:30|119.97||||878|||0.02|||M|19|GMM19
2019-03-26 13:00|120.04||||753|||0.06|||M|19|GMM19
2019-03-26 13:30|120.03||||497|||0.04|||M|19|GMM19
2019-03-26 14:00|120.04||||421|||0.04|||M|19|GMM19
2019-03-26 14:30|120||||304|||0.04|||M|19|GMM19
2019-03-26 15:00|119.98||||62|||0.03|||M|19|GMM19
2019-03-27 01:30|120.05||||1|||0|||M|19|GMM19
2019-03-27 04:30|120.18||||40|||0.04|||M|19|GMM19
2019-03-27 05:00|120.23||||30|||0.03|||M|19|GMM19
2019-03-27 05:30|120.22||||146|||0.05|||M|19|GMM19
2019-03-27 06:00|120.18||||458|||0.05|||M|19|GMM19
2019-03-27 06:30|120.17||||425|||0.03|||M|19|GMM19
2019-03-27 07:00|120.19||||1532|||0.08|||M|19|GMM19
2019-03-27 07:30|120.15||||1693|||0.08|||M|19|GMM19
2019-03-27 08:00|120.18||||1287|||0.07|||M|19|GMM19
2019-03-27 08:30|120.3||||2042|||0.17|||M|19|GMM19
2019-03-27 09:00|120.2||||1205|||0.12|||M|19|GMM19
2019-03-27 09:30|120.24||||2006|||0.08|||M|19|GMM19
2019-03-27 10:00|120.27||||1535|||0.07|||M|19|GMM19
2019-03-27 10:30|120.24||||688|||0.05|||M|19|GMM19
2019-03-27 11:00|120.21||||910|||0.05|||M|19|GMM19
2019-03-27 11:30|120.23||||535|||0.04|||M|19|GMM19
2019-03-27 12:00|120.21||||913|||0.03|||M|19|GMM19
2019-03-27 12:30|120.17||||550|||0.05|||M|19|GMM19
2019-03-27 13:00|120.22||||1472|||0.07|||M|19|GMM19
2019-03-27 13:30|120.23||||568|||0.03|||M|19|GMM19
2019-03-27 14:00|120.17||||316|||0.06|||M|19|GMM19
2019-03-27 14:30|120.17||||433|||0.04|||M|19|GMM19
2019-03-27 15:00|120.16||||201|||0.03|||M|19|GMM19
2019-03-28 01:00|120.24||||29|||0.03|||M|19|GMM19
2019-03-28 03:00|120.23||||20|||0.01|||M|19|GMM19
2019-03-28 05:00|120.19||||8|||0|||M|19|GMM19
2019-03-28 06:00|120.24||||247|||0.04|||M|19|GMM19
2019-03-28 06:30|120.24||||375|||0.03|||M|19|GMM19
2019-03-28 07:00|120.19||||605|||0.07|||M|19|GMM19
2019-03-28 07:30|120.2||||1514|||0.08|||M|19|GMM19
2019-03-28 08:00|120.12||||2154|||0.07|||M|19|GMM19
2019-03-28 08:30|120.11||||1424|||0.07|||M|19|GMM19
2019-03-28 09:00|120.1||||601|||0.07|||M|19|GMM19
2019-03-28 09:30|120.1||||1094|||0.06|||M|19|GMM19
2019-03-28 10:00|120.13||||1089|||0.06|||M|19|GMM19
2019-03-28 10:30|120.09||||663|||0.07|||M|19|GMM19
2019-03-28 11:00|120.09||||381|||0.02|||M|19|GMM19
2019-03-28 11:30|120.1||||242|||0.00999999999999|||M|19|GMM19
2019-03-28 12:00|120.09||||455|||0.03|||M|19|GMM19
2019-03-28 12:30|120.1||||293|||0.02|||M|19|GMM19
2019-03-28 13:00|120.09||||210|||0.02|||M|19|GMM19
2019-03-28 13:30|120.05||||535|||0.05|||M|19|GMM19
2019-03-28 14:00|120.04||||362|||0.00999999999999|||M|19|GMM19
2019-03-28 14:30|120.06||||529|||0.03|||M|19|GMM19
2019-03-28 15:00|120.05||||574|||0.05|||M|19|GMM19
2019-03-29 03:00|120.01||||33|||0.00999999999999|||M|19|GMM19
2019-03-29 03:30|120.03||||7|||0|||M|19|GMM19
2019-03-29 04:00|119.97||||5|||0|||M|19|GMM19
2019-03-29 05:00|119.94||||8|||0|||M|19|GMM19
2019-03-29 05:30|119.92||||21|||0.01|||M|19|GMM19
2019-03-29 06:00|119.89||||81|||0.03|||M|19|GMM19
2019-03-29 06:30|119.94||||234|||0.04|||M|19|GMM19
2019-03-29 07:00|119.9||||984|||0.03|||M|19|GMM19
2019-03-29 07:30|119.66||||1678|||0.24|||M|19|GMM19
2019-03-29 08:00|119.57||||1909|||0.12|||M|19|GMM19
2019-03-29 08:30|119.66||||1595|||0.12|||M|19|GMM19
2019-03-29 09:00|119.6||||1257|||0.07|||M|19|GMM19
2019-03-29 09:30|119.69||||1617|||0.13|||M|19|GMM19
2019-03-29 10:00|119.72||||1358|||0.09|||M|19|GMM19
2019-03-29 10:30|119.76||||1168|||0.05|||M|19|GMM19
2019-03-29 11:00|119.71||||1067|||0.06|||M|19|GMM19
2019-03-29 11:30|119.71||||221|||0.02|||M|19|GMM19
2019-03-29 12:00|119.71||||536|||0.02|||M|19|GMM19
2019-03-29 12:30|119.71||||691|||0.02|||M|19|GMM19
2019-03-29 13:00|119.71||||126|||0.03|||M|19|GMM19
2019-03-29 13:30|119.67||||827|||0.04|||M|19|GMM19
2019-03-29 14:00|119.71||||528|||0.05|||M|19|GMM19
2019-03-29 14:30|119.77||||498|||0.07|||M|19|GMM19
2019-03-29 15:00|119.74||||501|||0.02|||M|19|GMM19
2019-04-01 04:00|119.66||||6|||0|||M|19|GMM19
2019-04-01 05:00|119.59||||20|||0|||M|19|GMM19
2019-04-01 06:00|119.61||||65|||0.02|||M|19|GMM19
2019-04-01 06:30|119.63||||77|||0.00999999999999|||M|19|GMM19
2019-04-01 07:00|119.65||||396|||0.02|||M|19|GMM19
2019-04-01 07:30|119.65||||1318|||0.11|||M|19|GMM19
2019-04-01 08:00|119.65||||610|||0.03|||M|19|GMM19
2019-04-01 08:30|119.65||||502|||0.02|||M|19|GMM19
2019-04-01 09:00|119.53||||1309|||0.12|||M|19|GMM19
2019-04-01 09:30|119.5||||887|||0.05|||M|19|GMM19
2019-04-01 10:00|119.47||||1052|||0.06|||M|19|GMM19
2019-04-01 10:30|119.48||||569|||0.04|||M|19|GMM19
2019-04-01 11:00|119.47||||420|||0.04|||M|19|GMM19
2019-04-01 11:30|119.4||||479|||0.08|||M|19|GMM19
2019-04-01 12:00|119.41||||775|||0.02|||M|19|GMM19
2019-04-01 12:30|119.4||||410|||0.02|||M|19|GMM19
2019-04-01 13:00|119.34||||855|||0.05|||M|19|GMM19
2019-04-01 13:30|119.31||||897|||0.09|||M|19|GMM19
2019-04-01 14:00|119.4||||862|||0.11|||M|19|GMM19
2019-04-01 14:30|119.41||||594|||0.02|||M|19|GMM19
2019-04-01 15:00|119.41||||303|||0.00999999999999|||M|19|GMM19
2019-04-02 03:30|119.51||||4|||0.02|||M|19|GMM19
2019-04-02 05:00|119.49||||45|||0.01|||M|19|GMM19
2019-04-02 05:30|119.45||||22|||0|||M|19|GMM19
2019-04-02 06:00|119.48||||186|||0.05|||M|19|GMM19
2019-04-02 06:30|119.45||||222|||0.04|||M|19|GMM19
2019-04-02 07:00|119.49||||735|||0.05|||M|19|GMM19
2019-04-02 07:30|119.5||||1171|||0.05|||M|19|GMM19
2019-04-02 08:00|119.5||||1034|||0.04|||M|19|GMM19
2019-04-02 08:30|119.52||||564|||0.04|||M|19|GMM19
2019-04-02 09:00|119.54||||689|||0.04|||M|19|GMM19
2019-04-02 09:30|119.61||||627|||0.08|||M|19|GMM19
2019-04-02 10:00|119.6||||476|||0.04|||M|19|GMM19
2019-04-02 10:30|119.61||||802|||0.02|||M|19|GMM19
2019-04-02 11:00|119.63||||207|||0.03|||M|19|GMM19
2019-04-02 11:30|119.6||||589|||0.03|||M|19|GMM19
2019-04-02 12:00|119.59||||343|||0.02|||M|19|GMM19
2019-04-02 12:30|119.58||||275|||0.03|||M|19|GMM19
2019-04-02 13:00|119.58||||294|||0.01|||M|19|GMM19
2019-04-02 13:30|119.59||||450|||0.05|||M|19|GMM19
2019-04-02 14:00|119.59||||251|||0.02|||M|19|GMM19
2019-04-02 14:30|119.59||||885|||0.00999999999999|||M|19|GMM19
2019-04-02 15:00|119.59||||243|||0.02|||M|19|GMM19
2019-04-03 01:30|119.39||||11|||0|||M|19|GMM19
2019-04-03 02:00|119.37||||24|||0.02|||M|19|GMM19
2019-04-03 04:30|119.39||||13|||0.01|||M|19|GMM19
2019-04-03 05:00|119.42||||17|||0.03|||M|19|GMM19
2019-04-03 05:30|119.41||||59|||0.02|||M|19|GMM19
2019-04-03 06:00|119.41||||297|||0.05|||M|19|GMM19
2019-04-03 06:30|119.47||||192|||0.06|||M|19|GMM19
2019-04-03 07:00|119.47||||887|||0.05|||M|19|GMM19
2019-04-03 07:30|119.45||||1186|||0.05|||M|19|GMM19
2019-04-03 08:00|119.45||||452|||0.03|||M|19|GMM19
2019-04-03 08:30|119.45||||919|||0.02|||M|19|GMM19
2019-04-03 09:00|119.45||||1424|||0.06|||M|19|GMM19
2019-04-03 09:30|119.43||||808|||0.04|||M|19|GMM19
2019-04-03 10:00|119.44||||1025|||0.03|||M|19|GMM19
2019-04-03 10:30|119.4||||621|||0.04|||M|19|GMM19
2019-04-03 11:00|119.42||||839|||0.04|||M|19|GMM19
2019-04-03 11:30|119.43||||450|||0.01|||M|19|GMM19
2019-04-03 12:00|119.45||||506|||0.03|||M|19|GMM19
2019-04-03 12:30|119.48||||417|||0.04|||M|19|GMM19
2019-04-03 13:00|119.45||||653|||0.02|||M|19|GMM19
2019-04-03 13:30|119.45||||960|||0.02|||M|19|GMM19
2019-04-03 14:00|119.45||||1331|||0.02|||M|19|GMM19
2019-04-03 14:30|119.45||||350|||0.02|||M|19|GMM19
2019-04-03 15:00|119.43||||315|||0.03|||M|19|GMM19
2019-04-04 01:30|119.52||||3|||0|||M|19|GMM19
2019-04-04 02:00|119.55||||39|||0.02|||M|19|GMM19
2019-04-04 02:30|119.57||||11|||0.00999999999999|||M|19|GMM19
2019-04-04 05:30|119.55||||81|||0|||M|19|GMM19
2019-04-04 06:00|119.52||||40|||0.01|||M|19|GMM19
2019-04-04 06:30|119.52||||128|||0.00999999999999|||M|19|GMM19
2019-04-04 07:00|119.52||||816|||0.02|||M|19|GMM19
2019-04-04 07:30|119.5||||767|||0.02|||M|19|GMM19
2019-04-04 08:00|119.51||||318|||0.02|||M|19|GMM19
2019-04-04 08:30|119.5||||686|||0.05|||M|19|GMM19
2019-04-04 09:00|119.51||||624|||0.04|||M|19|GMM19
2019-04-04 09:30|119.5||||289|||0.04|||M|19|GMM19
2019-04-04 10:00|119.51||||178|||0.02|||M|19|GMM19
2019-04-04 10:30|119.52||||764|||0.03|||M|19|GMM19
2019-04-04 11:00|119.54||||142|||0.02|||M|19|GMM19
2019-04-04 11:30|119.54||||604|||0.03|||M|19|GMM19
2019-04-04 12:00|119.55||||322|||0.00999999999999|||M|19|GMM19
2019-04-04 12:30|119.55||||356|||0.00999999999999|||M|19|GMM19
2019-04-04 13:00|119.55||||58|||0.00999999999999|||M|19|GMM19
2019-04-04 13:30|119.53||||378|||0.02|||M|19|GMM19
2019-04-04 14:00|119.51||||335|||0.02|||M|19|GMM19
2019-04-04 14:30|119.5||||530|||0.02|||M|19|GMM19
2019-04-04 15:00|119.48||||429|||0.02|||M|19|GMM19
2019-04-05 01:00|119.43||||5|||0|||M|19|GMM19
2019-04-05 03:30|119.42||||37|||0.01|||M|19|GMM19
2019-04-05 05:00|119.44||||20|||0|||M|19|GMM19
2019-04-05 05:30|119.43||||23|||0|||M|19|GMM19
2019-04-05 06:00|119.41||||270|||0.02|||M|19|GMM19
2019-04-05 06:30|119.43||||192|||0.01|||M|19|GMM19
2019-04-05 07:00|119.41||||978|||0.05|||M|19|GMM19
2019-04-05 07:30|119.44||||1733|||0.25|||M|19|GMM19
2019-04-05 08:00|119.47||||1162|||0.07|||M|19|GMM19
2019-04-05 08:30|119.5||||1087|||0.05|||M|19|GMM19
2019-04-05 09:00|119.54||||632|||0.04|||M|19|GMM19
2019-04-05 09:30|119.49||||835|||0.04|||M|19|GMM19
2019-04-05 10:00|119.48||||883|||0.02|||M|19|GMM19
2019-04-05 10:30|119.46||||350|||0.02|||M|19|GMM19
2019-04-05 11:00|119.46||||223|||0.02|||M|19|GMM19
2019-04-05 11:30|119.46||||146|||0.02|||M|19|GMM19
2019-04-05 12:00|119.45||||291|||0.02|||M|19|GMM19
2019-04-05 12:30|119.44||||206|||0.01|||M|19|GMM19
2019-04-05 13:00|119.47||||304|||0.02|||M|19|GMM19
2019-04-05 13:30|119.46||||94|||0.01|||M|19|GMM19
2019-04-05 14:00|119.46||||179|||0.01|||M|19|GMM19
2019-04-05 14:30|119.48||||225|||0.03|||M|19|GMM19
2019-04-05 15:00|119.48||||129|||0.02|||M|19|GMM19
2019-04-08 02:00|119.51||||13|||0|||M|19|GMM19
2019-04-08 05:30|119.99||||76|||0.54|||M|19|GMM19
2019-04-08 06:00|119.45||||94|||0.56|||M|19|GMM19
2019-04-08 06:30|119.48||||208|||0.02|||M|19|GMM19
2019-04-08 07:00|119.43||||340|||0.05|||M|19|GMM19
2019-04-08 07:30|119.43||||987|||0.01|||M|19|GMM19
2019-04-08 08:00|119.45||||777|||0.03|||M|19|GMM19
2019-04-08 08:30|119.42||||648|||0.03|||M|19|GMM19
2019-04-08 09:00|119.37||||1475|||0.05|||M|19|GMM19
2019-04-08 09:30|119.39||||502|||0.02|||M|19|GMM19
2019-04-08 10:00|119.39||||952|||0.02|||M|19|GMM19
2019-04-08 10:30|119.37||||392|||0.03|||M|19|GMM19
2019-04-08 11:00|119.36||||393|||0.02|||M|19|GMM19
2019-04-08 11:30|119.34||||185|||0.00999999999999|||M|19|GMM19
2019-04-08 12:00|119.35||||133|||0.00999999999999|||M|19|GMM19
2019-04-08 12:30|119.35||||80|||0|||M|19|GMM19
2019-04-08 13:00|119.34||||122|||0.00999999999999|||M|19|GMM19
2019-04-08 13:30|119.34||||115|||0|||M|19|GMM19
2019-04-08 14:00|119.32||||400|||0.02|||M|19|GMM19
2019-04-08 14:30|119.31||||328|||0.01|||M|19|GMM19
2019-04-08 15:00|119.32||||219|||0.04|||M|19|GMM19
2019-04-09 03:30|119.26||||33|||0.02|||M|19|GMM19
2019-04-09 05:30|119.32||||20|||0.00999999999999|||M|19|GMM19
2019-04-09 06:00|119.31||||28|||0|||M|19|GMM19
2019-04-09 06:30|119.3||||375|||0.03|||M|19|GMM19
2019-04-09 07:00|119.31||||484|||0.02|||M|19|GMM19
2019-04-09 07:30|119.33||||640|||0.03|||M|19|GMM19
2019-04-09 08:00|119.39||||823|||0.06|||M|19|GMM19
2019-04-09 08:30|119.38||||1050|||0.07|||M|19|GMM19
2019-04-09 09:00|119.38||||693|||0.02|||M|19|GMM19
2019-04-09 09:30|119.37||||457|||0.02|||M|19|GMM19
2019-04-09 10:00|119.38||||336|||0.03|||M|19|GMM19
2019-04-09 10:30|119.4||||542|||0.02|||M|19|GMM19
2019-04-09 11:00|119.36||||471|||0.04|||M|19|GMM19
2019-04-09 11:30|119.36||||535|||0.01|||M|19|GMM19
2019-04-09 12:00|119.35||||455|||0.02|||M|19|GMM19
2019-04-09 12:30|119.35||||479|||0.02|||M|19|GMM19
2019-04-09 13:00|119.35||||227|||0.01|||M|19|GMM19
2019-04-09 13:30|119.36||||95|||0|||M|19|GMM19
2019-04-09 14:00|119.34||||445|||0.00999999999999|||M|19|GMM19
2019-04-09 14:30|119.36||||654|||0.02|||M|19|GMM19
2019-04-09 15:00|119.34||||154|||0.02|||M|19|GMM19
2019-04-10 05:30|119.33||||25|||0|||M|19|GMM19
2019-04-10 06:00|119.35||||8|||0|||M|19|GMM19
2019-04-10 06:30|119.34||||80|||0.00999999999999|||M|19|GMM19
2019-04-10 07:00|119.37||||253|||0.02|||M|19|GMM19
2019-04-10 07:30|119.38||||762|||0.05|||M|19|GMM19
2019-04-10 08:00|119.43||||680|||0.05|||M|19|GMM19
2019-04-10 08:30|119.46||||854|||0.06|||M|19|GMM19
2019-04-10 09:00|119.47||||710|||0.04|||M|19|GMM19
2019-04-10 09:30|119.46||||313|||0.03|||M|19|GMM19
2019-04-10 10:00|119.48||||285|||0.03|||M|19|GMM19
2019-04-10 10:30|119.48||||291|||0.00999999999999|||M|19|GMM19
2019-04-10 11:00|119.49||||445|||0.02|||M|19|GMM19
2019-04-10 11:30|119.49||||254|||0.00999999999999|||M|19|GMM19
2019-04-10 12:00|119.51||||296|||0.05|||M|19|GMM19
2019-04-10 12:30|119.51||||727|||0.03|||M|19|GMM19
2019-04-10 13:00|119.49||||586|||0.05|||M|19|GMM19
2019-04-10 13:30|119.5||||399|||0.02|||M|19|GMM19
2019-04-10 14:00|119.49||||264|||0.00999999999999|||M|19|GMM19
2019-04-10 14:30|119.49||||180|||0.01|||M|19|GMM19
2019-04-10 15:00|119.51||||371|||0.03|||M|19|GMM19
2019-04-11 06:00|119.49||||855|||0.02|||M|19|GMM19
2019-04-11 06:30|119.49||||252|||0.02|||M|19|GMM19
2019-04-11 07:00|119.45||||305|||0.04|||M|19|GMM19
2019-04-11 07:30|119.43||||501|||0.04|||M|19|GMM19
2019-04-11 08:00|119.42||||458|||0.02|||M|19|GMM19
2019-04-11 08:30|119.44||||799|||0.05|||M|19|GMM19
2019-04-11 09:00|119.43||||460|||0.02|||M|19|GMM19
2019-04-11 09:30|119.42||||411|||0.03|||M|19|GMM19
2019-04-11 10:00|119.41||||216|||0.02|||M|19|GMM19
2019-04-11 10:30|119.42||||40|||0.01|||M|19|GMM19
2019-04-11 11:00|119.43||||464|||0.01|||M|19|GMM19
2019-04-11 11:30|119.42||||120|||0.01|||M|19|GMM19
2019-04-11 12:00|119.38||||513|||0.03|||M|19|GMM19
2019-04-11 12:30|119.41||||477|||0.02|||M|19|GMM19
2019-04-11 13:00|119.42||||301|||0.01|||M|19|GMM19
2019-04-11 13:30|119.37||||290|||0.05|||M|19|GMM19
2019-04-11 14:00|119.37||||221|||0.02|||M|19|GMM19
2019-04-11 14:30|119.36||||169|||0.02|||M|19|GMM19
2019-04-11 15:00|119.38||||78|||0.02|||M|19|GMM19
2019-04-12 06:00|119.13||||153|||0.04|||M|19|GMM19
2019-04-12 06:30|119.14||||334|||0.01|||M|19|GMM19
2019-04-12 07:00|119.14||||367|||0.02|||M|19|GMM19
2019-04-12 07:30|119.11||||1509|||0.05|||M|19|GMM19
2019-04-12 08:00|119.14||||1443|||0.04|||M|19|GMM19
2019-04-12 08:30|119.1||||1329|||0.06|||M|19|GMM19
2019-04-12 09:00|119.11||||831|||0.05|||M|19|GMM19
2019-04-12 09:30|119.1||||748|||0.03|||M|19|GMM19
2019-04-12 10:00|119.11||||277|||0.02|||M|19|GMM19
2019-04-12 10:30|119.11||||304|||0|||M|19|GMM19
2019-04-12 11:00|119.11||||309|||0.02|||M|19|GMM19
2019-04-12 11:30|119.13||||342|||0.02|||M|19|GMM19
2019-04-12 12:00|119.14||||235|||0.01|||M|19|GMM19
2019-04-12 12:30|119.12||||175|||0.00999999999999|||M|19|GMM19
2019-04-12 13:00|119.12||||470|||0.01|||M|19|GMM19
2019-04-12 13:30|119.1||||215|||0.01|||M|19|GMM19
2019-04-12 14:00|119.1||||249|||0|||M|19|GMM19
2019-04-12 14:30|119.12||||159|||0.02|||M|19|GMM19
2019-04-12 15:00|119.11||||42|||0.01|||M|19|GMM19
2019-04-15 06:30|119.03||||177|||0.03|||M|19|GMM19
2019-04-15 07:00|119.02||||338|||0.02|||M|19|GMM19
2019-04-15 07:30|119||||418|||0.04|||M|19|GMM19
2019-04-15 08:00|119.01||||353|||0.03|||M|19|GMM19
2019-04-15 08:30|119.05||||194|||0.04|||M|19|GMM19
2019-04-15 09:00|119.06||||115|||0.02|||M|19|GMM19
2019-04-15 09:30|119.26||||1938|||0.23|||M|19|GMM19
2019-04-15 10:00|119.25||||643|||0.02|||M|19|GMM19
2019-04-15 10:30|119.27||||551|||0.03|||M|19|GMM19
2019-04-15 11:00|119.26||||344|||0.04|||M|19|GMM19
2019-04-15 11:30|119.25||||301|||0.02|||M|19|GMM19
2019-04-15 12:00|119.25||||139|||0.01|||M|19|GMM19
2019-04-15 12:30|119.25||||4|||0|||M|19|GMM19
2019-04-15 13:00|119.27||||118|||0.02|||M|19|GMM19
2019-04-15 13:30|119.29||||241|||0.01|||M|19|GMM19
2019-04-15 14:00|119.27||||265|||0.02|||M|19|GMM19
2019-04-15 14:30|119.26||||77|||0.00999999999999|||M|19|GMM19
2019-04-15 15:00|119.25||||109|||0.03|||M|19|GMM19
2019-04-16 06:00|119.24||||133|||0.03|||M|19|GMM19
2019-04-16 06:30|119.23||||217|||0|||M|19|GMM19
2019-04-16 07:00|119.19||||297|||0.05|||M|19|GMM19
2019-04-16 07:30|119.19||||566|||0.04|||M|19|GMM19
2019-04-16 08:00|119.19||||824|||0.02|||M|19|GMM19
2019-04-16 08:30|119.19||||1010|||0.04|||M|19|GMM19
2019-04-16 09:00|119.16||||571|||0.03|||M|19|GMM19
2019-04-16 09:30|119.17||||630|||0.02|||M|19|GMM19
2019-04-16 10:00|119.18||||227|||0.02|||M|19|GMM19
2019-04-16 10:30|119.16||||267|||0.03|||M|19|GMM19
2019-04-16 11:00|119.16||||169|||0.00999999999999|||M|19|GMM19
2019-04-16 11:30|119.14||||249|||0.03|||M|19|GMM19
2019-04-16 12:00|119.15||||46|||0|||M|19|GMM19
2019-04-16 12:30|119.15||||175|||0.01|||M|19|GMM19
2019-04-16 13:00|119.15||||238|||0.00999999999999|||M|19|GMM19
2019-04-16 13:30|119.12||||228|||0.02|||M|19|GMM19
2019-04-16 14:00|119.13||||422|||0.02|||M|19|GMM19
2019-04-16 14:30|119.15||||238|||0.02|||M|19|GMM19
2019-04-16 15:00|119.13||||47|||0.02|||M|19|GMM19
2019-04-17 02:00|119.19||||2|||0|||M|19|GMM19
2019-04-17 04:00|119||||20|||0|||M|19|GMM19
2019-04-17 05:00|119.02||||20|||0.00999999999999|||M|19|GMM19
2019-04-17 06:00|119.02||||55|||0|||M|19|GMM19
2019-04-17 06:30|119.04||||181|||0.02|||M|19|GMM19
2019-04-17 07:00|119.02||||742|||0.03|||M|19|GMM19
2019-04-17 07:30|118.94||||905|||0.2|||M|19|GMM19
2019-04-17 08:00|118.95||||490|||0.03|||M|19|GMM19
2019-04-17 08:30|119.02||||712|||0.06|||M|19|GMM19
2019-04-17 09:00|118.99||||581|||0.05|||M|19|GMM19
2019-04-17 09:30|119||||621|||0.02|||M|19|GMM19
2019-04-17 10:00|119.01||||644|||0.02|||M|19|GMM19
2019-04-17 10:30|119.02||||743|||0.00999999999999|||M|19|GMM19
2019-04-17 11:00|119.03||||460|||0.04|||M|19|GMM19
2019-04-17 11:30|119.04||||226|||0|||M|19|GMM19
2019-04-17 12:00|119.03||||466|||0.01|||M|19|GMM19
2019-04-17 12:30|119.05||||525|||0.02|||M|19|GMM19
2019-04-17 13:00|119.06||||118|||0.01|||M|19|GMM19
2019-04-17 13:30|119.05||||268|||0.00999999999999|||M|19|GMM19
2019-04-17 14:00|119.03||||194|||0.01|||M|19|GMM19
2019-04-17 14:30|119.01||||155|||0.02|||M|19|GMM19
2019-04-17 15:00|119.03||||672|||0.03|||M|19|GMM19
2019-04-18 02:30|119.13||||59|||0.04|||M|19|GMM19
2019-04-18 03:00|119.13||||40|||0.02|||M|19|GMM19
2019-04-18 03:30|119.09||||20|||0|||M|19|GMM19
2019-04-18 04:00|119.09||||12|||0.03|||M|19|GMM19
2019-04-18 04:30|119.08||||25|||0.02|||M|19|GMM19
2019-04-18 05:30|119.12||||21|||0.03|||M|19|GMM19
2019-04-18 06:00|119.1||||30|||0.03|||M|19|GMM19
2019-04-18 06:30|119.11||||113|||0.01|||M|19|GMM19
2019-04-18 07:00|119.14||||548|||0.04|||M|19|GMM19
2019-04-18 07:30|119.09||||1118|||0.1|||M|19|GMM19
2019-04-18 08:00|119.14||||868|||0.05|||M|19|GMM19
2019-04-18 08:30|119.2||||823|||0.06|||M|19|GMM19
2019-04-18 09:00|119.24||||586|||0.03|||M|19|GMM19
2019-04-18 09:30|119.23||||853|||0.00999999999999|||M|19|GMM19
2019-04-18 10:00|119.23||||263|||0.00999999999999|||M|19|GMM19
2019-04-18 10:30|119.23||||226|||0.01|||M|19|GMM19
2019-04-18 11:00|119.24||||694|||0.03|||M|19|GMM19
2019-04-18 11:30|119.25||||90|||0.01|||M|19|GMM19
2019-04-18 12:00|119.28||||296|||0.03|||M|19|GMM19
2019-04-22 06:00|119.24||||187|||0.11|||M|19|GMM19
2019-04-22 06:30|119.22||||433|||0.05|||M|19|GMM19
2019-04-22 07:00|119.27||||702|||0.07|||M|19|GMM19
2019-04-22 07:30|119.32||||473|||0.05|||M|19|GMM19
2019-04-22 08:00|119.28||||338|||0.03|||M|19|GMM19
2019-04-22 08:30|119.26||||511|||0.05|||M|19|GMM19
2019-04-22 09:00|119.24||||466|||0.02|||M|19|GMM19
2019-04-22 09:30|119.24||||394|||0.03|||M|19|GMM19
2019-04-22 10:00|119.27||||512|||0.03|||M|19|GMM19
2019-04-22 10:30|119.26||||359|||0.00999999999999|||M|19|GMM19
2019-04-22 11:00|119.26||||114|||0.01|||M|19|GMM19
2019-04-22 11:30|119.26||||74|||0|||M|19|GMM19
2019-04-22 12:00|119.26||||933|||0.00999999999999|||M|19|GMM19
2019-04-22 12:30|119.26||||335|||0|||M|19|GMM19
2019-04-22 13:00|119.26||||162|||0.00999999999999|||M|19|GMM19
2019-04-22 13:30|119.26||||281|||0.02|||M|19|GMM19
2019-04-22 14:00|119.27||||317|||0.00999999999999|||M|19|GMM19
2019-04-22 14:30|119.28||||115|||0.01|||M|19|GMM19
2019-04-22 15:00|119.28||||132|||0.01|||M|19|GMM19
2019-04-23 01:00|119.35||||42|||0.44|||M|19|GMM19
2019-04-23 01:30|119.34||||4|||0.02|||M|19|GMM19
2019-04-23 02:00|119.3||||4|||0|||M|19|GMM19
2019-04-23 03:00|119.28||||31|||0.02|||M|19|GMM19
2019-04-23 04:30|119.29||||18|||0|||M|19|GMM19
2019-04-23 05:00|119.28||||1|||0|||M|19|GMM19
2019-04-23 05:30|119.27||||6|||0.01|||M|19|GMM19
2019-04-23 06:00|119.25||||27|||0.02|||M|19|GMM19
2019-04-23 06:30|119.25||||633|||0.02|||M|19|GMM19
2019-04-23 07:00|119.26||||400|||0.03|||M|19|GMM19
2019-04-23 07:30|119.32||||547|||0.06|||M|19|GMM19
2019-04-23 08:00|119.4||||962|||0.09|||M|19|GMM19
2019-04-23 08:30|119.42||||755|||0.03|||M|19|GMM19
2019-04-23 09:00|119.46||||571|||0.05|||M|19|GMM19
2019-04-23 09:30|119.44||||556|||0.03|||M|19|GMM19
2019-04-23 10:00|119.43||||741|||0.05|||M|19|GMM19
2019-04-23 10:30|119.44||||502|||0.02|||M|19|GMM19
2019-04-23 11:00|119.46||||344|||0.02|||M|19|GMM19
2019-04-23 11:30|119.46||||300|||0.01|||M|19|GMM19
2019-04-23 12:00|119.46||||433|||0.00999999999999|||M|19|GMM19
2019-04-23 12:30|119.46||||284|||0.00999999999999|||M|19|GMM19
2019-04-23 13:00|119.44||||491|||0.04|||M|19|GMM19
2019-04-23 13:30|119.45||||358|||0.02|||M|19|GMM19
2019-04-23 14:00|119.46||||167|||0.00999999999999|||M|19|GMM19
2019-04-23 14:30|119.47||||236|||0.02|||M|19|GMM19
2019-04-23 15:00|119.51||||325|||0.03|||M|19|GMM19
2019-04-24 01:00|119.58||||7|||0.01|||M|19|GMM19
2019-04-24 02:30|119.6||||50|||0.00999999999999|||M|19|GMM19
2019-04-24 03:00|119.65||||2|||0|||M|19|GMM19
2019-04-24 06:00|119.68||||240|||0.04|||M|19|GMM19
2019-04-24 06:30|119.7||||311|||0.02|||M|19|GMM19
2019-04-24 07:00|119.73||||317|||0.03|||M|19|GMM19
2019-04-24 07:30|119.71||||1351|||0.02|||M|19|GMM19
2019-04-24 08:00|119.69||||1089|||0.05|||M|19|GMM19
2019-04-24 08:30|119.75||||833|||0.08|||M|19|GMM19
2019-04-24 09:00|119.93||||2547|||0.19|||M|19|GMM19
2019-04-24 09:30|119.93||||2721|||0.05|||M|19|GMM19
2019-04-24 10:00|119.91||||2106|||0.03|||M|19|GMM19
2019-04-24 10:30|119.86||||1745|||0.07|||M|19|GMM19
2019-04-24 11:00|119.87||||273|||0.02|||M|19|GMM19
2019-04-24 11:30|119.85||||114|||0.01|||M|19|GMM19
2019-04-24 12:00|119.85||||170|||0.02|||M|19|GMM19
2019-04-24 12:30|119.86||||174|||0.01|||M|19|GMM19
2019-04-24 13:00|119.87||||253|||0.01|||M|19|GMM19
2019-04-24 13:30|119.87||||134|||0.02|||M|19|GMM19
2019-04-24 14:00|119.87||||85|||0|||M|19|GMM19
2019-04-24 14:30|119.87||||661|||0.01|||M|19|GMM19
2019-04-24 15:00|119.84||||491|||0.02|||M|19|GMM19
2019-04-25 02:00|119.81||||32|||0.02|||M|19|GMM19
2019-04-25 02:30|119.82||||20|||0.00999999999999|||M|19|GMM19
2019-04-25 04:00|119.8||||14|||0|||M|19|GMM19
2019-04-25 04:30|119.84||||23|||0.01|||M|19|GMM19
2019-04-25 05:00|119.82||||1|||0|||M|19|GMM19
2019-04-25 06:00|119.81||||23|||0.00999999999999|||M|19|GMM19
2019-04-25 06:30|119.75||||768|||0.06|||M|19|GMM19
2019-04-25 07:00|119.7||||1167|||0.06|||M|19|GMM19
2019-04-25 07:30|119.66||||879|||0.07|||M|19|GMM19
2019-04-25 08:00|119.68||||480|||0.03|||M|19|GMM19
2019-04-25 08:30|119.7||||896|||0.04|||M|19|GMM19
2019-04-25 09:00|119.71||||611|||0.03|||M|19|GMM19
2019-04-25 09:30|119.68||||695|||0.03|||M|19|GMM19
2019-04-25 10:00|119.69||||1096|||0.02|||M|19|GMM19
2019-04-25 10:30|119.68||||228|||0.01|||M|19|GMM19
2019-04-25 11:00|119.66||||459|||0.02|||M|19|GMM19
2019-04-25 11:30|119.66||||394|||0.00999999999999|||M|19|GMM19
2019-04-25 12:00|119.62||||445|||0.03|||M|19|GMM19
2019-04-25 12:30|119.63||||451|||0.03|||M|19|GMM19
2019-04-25 13:00|119.64||||558|||0.01|||M|19|GMM19
2019-04-25 13:30|119.65||||253|||0|||M|19|GMM19
2019-04-25 14:00|119.66||||473|||0.03|||M|19|GMM19
2019-04-25 14:30|119.62||||197|||0.03|||M|19|GMM19
2019-04-25 15:00|119.62||||351|||0.03|||M|19|GMM19
2019-04-26 06:00|119.65||||137|||0.02|||M|19|GMM19
2019-04-26 06:30|119.65||||5|||0|||M|19|GMM19
2019-04-26 07:00|119.59||||480|||0.08|||M|19|GMM19
2019-04-26 07:30|119.73||||1447|||0.22|||M|19|GMM19
2019-04-26 08:00|119.73||||1498|||0.05|||M|19|GMM19
2019-04-26 08:30|119.71||||860|||0.04|||M|19|GMM19
2019-04-26 09:00|119.73||||380|||0.03|||M|19|GMM19
2019-04-26 09:30|119.71||||813|||0.03|||M|19|GMM19
2019-04-26 10:00|119.67||||475|||0.05|||M|19|GMM19
2019-04-26 10:30|119.68||||167|||0.02|||M|19|GMM19
2019-04-26 11:00|119.69||||98|||0.00999999999999|||M|19|GMM19
2019-04-26 11:30|119.67||||47|||0.01|||M|19|GMM19
2019-04-26 12:00|119.68||||292|||0.01|||M|19|GMM19
2019-04-26 12:30|119.66||||833|||0.03|||M|19|GMM19
2019-04-26 13:00|119.66||||488|||0.00999999999999|||M|19|GMM19
2019-04-26 13:30|119.66||||292|||0.01|||M|19|GMM19
2019-04-26 14:00|119.69||||66|||0.02|||M|19|GMM19
2019-04-26 14:30|119.67||||131|||0.02|||M|19|GMM19
2019-04-26 15:00|119.68||||184|||0.00999999999999|||M|19|GMM19
2019-04-29 02:30|119.56||||40|||0.00999999999999|||M|19|GMM19
2019-04-29 04:00|119.6||||13|||0.01|||M|19|GMM19
2019-04-29 04:30|119.63||||9|||0.02|||M|19|GMM19
2019-04-29 05:00|119.58||||25|||0|||M|19|GMM19
2019-04-29 05:30|119.6||||20|||0|||M|19|GMM19
2019-04-29 06:00|119.61||||102|||0.01|||M|19|GMM19
2019-04-29 06:30|119.63||||52|||0.02|||M|19|GMM19
2019-04-29 07:00|119.66||||350|||0.02|||M|19|GMM19
2019-04-29 07:30|119.54||||487|||0.15|||M|19|GMM19
2019-04-29 08:00|119.58||||1264|||0.04|||M|19|GMM19
2019-04-29 08:30|119.58||||812|||0.02|||M|19|GMM19
2019-04-29 09:00|119.62||||849|||0.04|||M|19|GMM19
2019-04-29 09:30|119.61||||841|||0.02|||M|19|GMM19
2019-04-29 10:00|119.58||||926|||0.04|||M|19|GMM19
2019-04-29 10:30|119.57||||403|||0.02|||M|19|GMM19
2019-04-29 11:00|119.54||||501|||0.05|||M|19|GMM19
2019-04-29 11:30|119.54||||411|||0.04|||M|19|GMM19
2019-04-29 12:00|119.52||||146|||0.02|||M|19|GMM19
2019-04-29 12:30|119.51||||57|||0.00999999999999|||M|19|GMM19
2019-04-29 13:00|119.52||||187|||0.00999999999999|||M|19|GMM19
2019-04-29 13:30|119.55||||159|||0.02|||M|19|GMM19
2019-04-29 14:00|119.56||||334|||0.02|||M|19|GMM19
2019-04-29 14:30|119.55||||346|||0.01|||M|19|GMM19
2019-04-29 15:00|119.54||||169|||0.02|||M|19|GMM19
2019-04-30 03:00|119.57||||63|||0.05|||M|19|GMM19
2019-04-30 03:30|119.54||||57|||0.02|||M|19|GMM19
2019-04-30 04:00|119.51||||10|||0.00999999999999|||M|19|GMM19
2019-04-30 04:30|119.51||||10|||0.01|||M|19|GMM19
2019-04-30 05:00|119.53||||4|||0|||M|19|GMM19
2019-04-30 05:30|119.51||||27|||0.02|||M|19|GMM19
2019-04-30 06:00|119.51||||60|||0.00999999999999|||M|19|GMM19
2019-04-30 06:30|119.52||||235|||0.03|||M|19|GMM19
2019-04-30 07:00|119.45||||949|||0.06|||M|19|GMM19
2019-04-30 07:30|119.53||||1037|||0.14|||M|19|GMM19
2019-04-30 08:00|119.53||||585|||0.03|||M|19|GMM19
2019-04-30 08:30|119.58||||1831|||0.08|||M|19|GMM19
2019-04-30 09:00|119.57||||916|||0.04|||M|19|GMM19
2019-04-30 09:30|119.58||||1639|||0.04|||M|19|GMM19
2019-04-30 10:00|119.6||||1150|||0.03|||M|19|GMM19
2019-04-30 10:30|119.54||||362|||0.06|||M|19|GMM19
2019-04-30 11:00|119.54||||785|||0.00999999999999|||M|19|GMM19
2019-04-30 11:30|119.56||||302|||0.02|||M|19|GMM19
2019-04-30 12:00|119.57||||186|||0.00999999999999|||M|19|GMM19
2019-04-30 12:30|119.57||||326|||0|||M|19|GMM19
2019-04-30 13:00|119.6||||474|||0.03|||M|19|GMM19
2019-04-30 13:30|119.59||||1350|||0.02|||M|19|GMM19
2019-04-30 14:00|119.6||||588|||0.02|||M|19|GMM19
2019-04-30 14:30|119.61||||321|||0.02|||M|19|GMM19
2019-04-30 15:00|119.61||||86|||0.01|||M|19|GMM19
2019-05-01 05:30|119.68||||44|||0.04|||M|19|GMM19
2019-05-01 06:00|119.67||||40|||0|||M|19|GMM19
2019-05-01 06:30|119.65||||223|||0.00999999999999|||M|19|GMM19
2019-05-01 07:00|119.62||||591|||0.04|||M|19|GMM19
2019-05-01 07:30|119.6||||814|||0.04|||M|19|GMM19
2019-05-01 08:00|119.62||||421|||0.03|||M|19|GMM19
2019-05-01 08:30|119.62||||481|||0.02|||M|19|GMM19
2019-05-01 09:00|119.7||||670|||0.08|||M|19|GMM19
2019-05-01 09:30|119.69||||696|||0.02|||M|19|GMM19
2019-05-01 10:00|119.69||||522|||0.01|||M|19|GMM19
2019-05-01 10:30|119.68||||895|||0.02|||M|19|GMM19
2019-05-01 11:00|119.67||||363|||0.01|||M|19|GMM19
2019-05-01 11:30|119.65||||449|||0.02|||M|19|GMM19
2019-05-01 12:00|119.65||||242|||0.00999999999999|||M|19|GMM19
2019-05-01 12:30|119.65||||668|||0.03|||M|19|GMM19
2019-05-01 13:00|119.74||||1374|||0.08|||M|19|GMM19
2019-05-01 13:30|119.58||||1372|||0.19|||M|19|GMM19
2019-05-01 14:00|119.54||||948|||0.06|||M|19|GMM19
2019-05-01 14:30|119.56||||612|||0.04|||M|19|GMM19
2019-05-01 15:00|119.59||||165|||0.04|||M|19|GMM19
2019-05-02 03:00|119.42||||81|||0.04|||M|19|GMM19
2019-05-02 03:30|119.44||||12|||0.02|||M|19|GMM19
2019-05-02 04:00|119.43||||1|||0|||M|19|GMM19
2019-05-02 04:30|119.44||||9|||0|||M|19|GMM19
2019-05-02 05:00|119.45||||20|||0|||M|19|GMM19
2019-05-02 05:30|119.47||||25|||0.02|||M|19|GMM19
2019-05-02 06:00|119.43||||170|||0.05|||M|19|GMM19
2019-05-02 06:30|119.42||||292|||0.06|||M|19|GMM19
2019-05-02 07:00|119.42||||329|||0.03|||M|19|GMM19
2019-05-02 07:30|119.47||||555|||0.05|||M|19|GMM19
2019-05-02 08:00|119.42||||860|||0.04|||M|19|GMM19
2019-05-02 08:30|119.45||||712|||0.03|||M|19|GMM19
2019-05-02 09:00|119.39||||1036|||0.06|||M|19|GMM19
2019-05-02 09:30|119.3||||1001|||0.13|||M|19|GMM19
2019-05-02 10:00|119.26||||1277|||0.06|||M|19|GMM19
2019-05-02 10:30|119.28||||611|||0.08|||M|19|GMM19
2019-05-02 11:00|119.28||||808|||0.01|||M|19|GMM19
2019-05-02 11:30|119.23||||667|||0.05|||M|19|GMM19
2019-05-02 12:00|119.23||||632|||0.02|||M|19|GMM19
2019-05-02 12:30|119.23||||503|||0.01|||M|19|GMM19
2019-05-02 13:00|119.24||||199|||0.02|||M|19|GMM19
2019-05-02 13:30|119.22||||363|||0.02|||M|19|GMM19
2019-05-02 14:00|119.26||||209|||0.03|||M|19|GMM19
2019-05-02 14:30|119.25||||216|||0.01|||M|19|GMM19
2019-05-02 15:00|119.24||||163|||0.02|||M|19|GMM19
2019-05-03 02:30|119.12||||25|||0.01|||M|19|GMM19
2019-05-03 03:00|119.12||||25|||0.00999999999999|||M|19|GMM19
2019-05-03 03:30|119.11||||52|||0.01|||M|19|GMM19
2019-05-03 04:00|119.13||||13|||0|||M|19|GMM19
2019-05-03 04:30|119.13||||23|||0|||M|19|GMM19
2019-05-03 05:00|119.16||||10|||0.00999999999999|||M|19|GMM19
2019-05-03 05:30|119.15||||29|||0.00999999999999|||M|19|GMM19
2019-05-03 06:00|119.18||||174|||0.00999999999999|||M|19|GMM19
2019-05-03 06:30|119.19||||282|||0.02|||M|19|GMM19
2019-05-03 07:00|119.26||||604|||0.11|||M|19|GMM19
2019-05-03 07:30|119.24||||1583|||0.13|||M|19|GMM19
2019-05-03 08:00|119.26||||706|||0.02|||M|19|GMM19
2019-05-03 08:30|119.27||||751|||0.03|||M|19|GMM19
2019-05-03 09:00|119.25||||1428|||0.06|||M|19|GMM19
2019-05-03 09:30|119.22||||456|||0.04|||M|19|GMM19
2019-05-03 10:00|119.21||||821|||0.03|||M|19|GMM19
2019-05-03 10:30|119.16||||527|||0.06|||M|19|GMM19
2019-05-03 11:00|119.17||||104|||0.01|||M|19|GMM19
2019-05-03 11:30|119.2||||215|||0.02|||M|19|GMM19
2019-05-03 12:00|119.16||||370|||0.03|||M|19|GMM19
2019-05-03 12:30|119.19||||409|||0.04|||M|19|GMM19
2019-05-03 13:00|119.2||||157|||0|||M|19|GMM19
2019-05-03 13:30|119.21||||138|||0.00999999999999|||M|19|GMM19
2019-05-03 14:00|119.19||||95|||0.02|||M|19|GMM19
2019-05-03 14:30|119.18||||294|||0.00999999999999|||M|19|GMM19
2019-05-03 15:00|119.21||||288|||0.02|||M|19|GMM19
2019-05-06 02:30|119.48||||108|||0.05|||M|19|GMM19
2019-05-06 03:00|119.45||||16|||0.05|||M|19|GMM19
2019-05-06 03:30|119.47||||72|||0.01|||M|19|GMM19
2019-05-06 04:30|119.44||||4|||0|||M|19|GMM19
2019-05-06 05:00|119.4||||49|||0.01|||M|19|GMM19
2019-05-06 05:30|119.4||||30|||0.03|||M|19|GMM19
2019-05-06 06:00|119.36||||101|||0.04|||M|19|GMM19
2019-05-06 06:30|119.37||||27|||0.01|||M|19|GMM19
2019-05-06 07:00|119.35||||585|||0.05|||M|19|GMM19
2019-05-06 07:30|119.37||||1015|||0.05|||M|19|GMM19
2019-05-06 08:00|119.39||||454|||0.04|||M|19|GMM19
2019-05-06 08:30|119.36||||376|||0.04|||M|19|GMM19
2019-05-06 09:00|119.35||||197|||0.02|||M|19|GMM19
2019-05-06 09:30|119.39||||309|||0.04|||M|19|GMM19
2019-05-06 10:00|119.36||||274|||0.03|||M|19|GMM19
2019-05-06 10:30|119.38||||304|||0.02|||M|19|GMM19
2019-05-06 11:00|119.44||||368|||0.06|||M|19|GMM19
2019-05-06 11:30|119.42||||351|||0.02|||M|19|GMM19
2019-05-06 12:00|119.41||||56|||0.01|||M|19|GMM19
2019-05-06 12:30|119.4||||480|||0.00999999999999|||M|19|GMM19
2019-05-06 13:00|119.39||||395|||0.02|||M|19|GMM19
2019-05-06 13:30|119.33||||321|||0.06|||M|19|GMM19
2019-05-06 14:00|119.34||||186|||0.01|||M|19|GMM19
2019-05-06 14:30|119.34||||5|||0|||M|19|GMM19
2019-05-06 15:00|119.33||||39|||0.01|||M|19|GMM19
2019-05-07 02:00|119.33||||136|||0.02|||M|19|GMM19
2019-05-07 02:30|119.34||||66|||0|||M|19|GMM19
2019-05-07 03:30|119.39||||53|||0|||M|19|GMM19
2019-05-07 04:00|119.4||||12|||0|||M|19|GMM19
2019-05-07 05:00|119.43||||42|||0.04|||M|19|GMM19
2019-05-07 05:30|119.42||||22|||0|||M|19|GMM19
2019-05-07 06:00|119.42||||143|||0.03|||M|19|GMM19
2019-05-07 06:30|119.44||||297|||0.05|||M|19|GMM19
2019-05-07 07:00|119.41||||747|||0.05|||M|19|GMM19
2019-05-07 07:30|119.44||||708|||0.04|||M|19|GMM19
2019-05-07 08:00|119.46||||1054|||0.04|||M|19|GMM19
2019-05-07 08:30|119.49||||644|||0.04|||M|19|GMM19
2019-05-07 09:00|119.48||||977|||0.05|||M|19|GMM19
2019-05-07 09:30|119.49||||574|||0.03|||M|19|GMM19
2019-05-07 10:00|119.49||||1306|||0.04|||M|19|GMM19
2019-05-07 10:30|119.53||||602|||0.05|||M|19|GMM19
2019-05-07 11:00|119.52||||312|||0.02|||M|19|GMM19
2019-05-07 11:30|119.53||||368|||0.03|||M|19|GMM19
2019-05-07 12:00|119.58||||717|||0.06|||M|19|GMM19
2019-05-07 12:30|119.6||||1062|||0.04|||M|19|GMM19
2019-05-07 13:00|119.59||||363|||0.03|||M|19|GMM19
2019-05-07 13:30|119.59||||426|||0.03|||M|19|GMM19
2019-05-07 14:00|119.58||||184|||0.03|||M|19|GMM19
2019-05-07 14:30|119.56||||414|||0.04|||M|19|GMM19
2019-05-07 15:00|119.54||||56|||0.02|||M|19|GMM19
2019-05-08 03:30|119.57||||14|||0.04|||M|19|GMM19
2019-05-08 04:30|119.64||||118|||0.02|||M|19|GMM19
2019-05-08 05:00|119.71||||15|||0.00999999999999|||M|19|GMM19
2019-05-08 06:00|119.66||||121|||0.05|||M|19|GMM19
2019-05-08 06:30|119.61||||742|||0.04|||M|19|GMM19
2019-05-08 07:00|119.56||||550|||0.07|||M|19|GMM19
2019-05-08 07:30|119.58||||950|||0.11|||M|19|GMM19
2019-05-08 08:00|119.59||||845|||0.05|||M|19|GMM19
2019-05-08 08:30|119.58||||890|||0.05|||M|19|GMM19
2019-05-08 09:00|119.55||||445|||0.04|||M|19|GMM19
2019-05-08 09:30|119.47||||1084|||0.11|||M|19|GMM19
2019-05-08 10:00|119.48||||1139|||0.06|||M|19|GMM19
2019-05-08 10:30|119.49||||1248|||0.05|||M|19|GMM19
2019-05-08 11:00|119.49||||1106|||0.05|||M|19|GMM19
2019-05-08 11:30|119.49||||313|||0.03|||M|19|GMM19
2019-05-08 12:00|119.44||||1167|||0.07|||M|19|GMM19
2019-05-08 12:30|119.44||||710|||0.03|||M|19|GMM19
2019-05-08 13:00|119.43||||588|||0.02|||M|19|GMM19
2019-05-08 13:30|119.44||||409|||0.03|||M|19|GMM19
2019-05-08 14:00|119.43||||336|||0.02|||M|19|GMM19
2019-05-08 14:30|119.48||||382|||0.04|||M|19|GMM19
2019-05-08 15:00|119.44||||579|||0.02|||M|19|GMM19
2019-05-09 01:00|119.56||||72|||0.04|||M|19|GMM19
2019-05-09 01:30|119.56||||26|||0|||M|19|GMM19
2019-05-09 02:00|119.57||||82|||0.01|||M|19|GMM19
2019-05-09 02:30|119.6||||90|||0.05|||M|19|GMM19
2019-05-09 03:00|119.62||||30|||0.02|||M|19|GMM19
2019-05-09 05:00|119.56||||26|||0|||M|19|GMM19
2019-05-09 05:30|119.54||||55|||0.01|||M|19|GMM19
2019-05-09 06:00|119.56||||493|||0.03|||M|19|GMM19
2019-05-09 06:30|119.59||||304|||0.02|||M|19|GMM19
2019-05-09 07:00|119.6||||601|||0.02|||M|19|GMM19
2019-05-09 07:30|119.62||||1317|||0.03|||M|19|GMM19
2019-05-09 08:00|119.61||||352|||0.03|||M|19|GMM19
2019-05-09 08:30|119.64||||1137|||0.06|||M|19|GMM19
2019-05-09 09:00|119.64||||1030|||0.07|||M|19|GMM19
2019-05-09 09:30|119.62||||816|||0.05|||M|19|GMM19
2019-05-09 10:00|119.6||||1449|||0.05|||M|19|GMM19
2019-05-09 10:30|119.58||||1423|||0.04|||M|19|GMM19
2019-05-09 11:00|119.57||||550|||0.03|||M|19|GMM19
2019-05-09 11:30|119.48||||1813|||0.09|||M|19|GMM19
2019-05-09 12:00|119.54||||558|||0.08|||M|19|GMM19
2019-05-09 12:30|119.52||||572|||0.06|||M|19|GMM19
2019-05-09 13:00|119.5||||329|||0.03|||M|19|GMM19
2019-05-09 13:30|119.51||||382|||0.02|||M|19|GMM19
2019-05-09 14:00|119.52||||292|||0.02|||M|19|GMM19
2019-05-09 14:30|119.5||||240|||0.01|||M|19|GMM19
2019-05-09 15:00|119.51||||420|||0.00999999999999|||M|19|GMM19
2019-05-10 02:00|119.5||||61|||0|||M|19|GMM19
2019-05-10 03:30|119.49||||40|||0.00999999999999|||M|19|GMM19
2019-05-10 05:30|119.48||||120|||0.04|||M|19|GMM19
2019-05-10 06:00|119.5||||109|||0.02|||M|19|GMM19
2019-05-10 06:30|119.5||||342|||0|||M|19|GMM19
2019-05-10 07:00|119.48||||694|||0.03|||M|19|GMM19
2019-05-10 07:30|119.29||||1350|||0.25|||M|19|GMM19
2019-05-10 08:00|119.34||||1115|||0.05|||M|19|GMM19
2019-05-10 08:30|119.32||||462|||0.03|||M|19|GMM19
2019-05-10 09:00|119.37||||710|||0.06|||M|19|GMM19
2019-05-10 09:30|119.43||||959|||0.06|||M|19|GMM19
2019-05-10 10:00|119.42||||1023|||0.07|||M|19|GMM19
2019-05-10 10:30|119.36||||682|||0.06|||M|19|GMM19
2019-05-10 11:00|119.35||||341|||0.02|||M|19|GMM19
2019-05-10 11:30|119.34||||444|||0.02|||M|19|GMM19
2019-05-10 12:00|119.27||||450|||0.08|||M|19|GMM19
2019-05-10 12:30|119.28||||496|||0.03|||M|19|GMM19
2019-05-10 13:00|119.28||||509|||0.03|||M|19|GMM19
2019-05-10 13:30|119.25||||172|||0.03|||M|19|GMM19
2019-05-10 14:00|119.21||||663|||0.07|||M|19|GMM19
2019-05-10 14:30|119.22||||541|||0.04|||M|19|GMM19
2019-05-10 15:00|119.24||||269|||0.02|||M|19|GMM19
2019-05-13 02:30|119.43||||15|||0.01|||M|19|GMM19
2019-05-13 06:00|119.39||||2|||0|||M|19|GMM19
2019-05-13 06:30|119.4||||154|||0.03|||M|19|GMM19
2019-05-13 07:00|119.38||||1506|||0.05|||M|19|GMM19
2019-05-13 07:30|119.41||||784|||0.06|||M|19|GMM19
2019-05-13 08:00|119.46||||329|||0.06|||M|19|GMM19
2019-05-13 08:30|119.47||||736|||0.04|||M|19|GMM19
2019-05-13 09:00|119.49||||390|||0.03|||M|19|GMM19
2019-05-13 09:30|119.5||||800|||0.05|||M|19|GMM19
2019-05-13 10:00|119.6||||890|||0.11|||M|19|GMM19
2019-05-13 10:30|119.57||||810|||0.03|||M|19|GMM19
2019-05-13 11:00|119.58||||678|||0.03|||M|19|GMM19
2019-05-13 11:30|119.58||||228|||0.02|||M|19|GMM19
2019-05-13 12:00|119.58||||240|||0.01|||M|19|GMM19
2019-05-13 12:30|119.56||||528|||0.03|||M|19|GMM19
2019-05-13 13:00|119.53||||1311|||0.05|||M|19|GMM19
2019-05-13 13:30|119.54||||366|||0.03|||M|19|GMM19
2019-05-13 14:00|119.57||||81|||0.03|||M|19|GMM19
2019-05-13 14:30|119.57||||144|||0.03|||M|19|GMM19
2019-05-13 15:00|119.56||||307|||0.01|||M|19|GMM19
2019-05-14 06:00|119.46||||108|||0.03|||M|19|GMM19
2019-05-14 06:30|119.49||||56|||0.02|||M|19|GMM19
2019-05-14 07:00|119.46||||673|||0.04|||M|19|GMM19
2019-05-14 07:30|119.46||||526|||0.04|||M|19|GMM19
2019-05-14 08:00|119.48||||138|||0.02|||M|19|GMM19
2019-05-14 08:30|119.49||||872|||0.04|||M|19|GMM19
2019-05-14 09:00|119.49||||342|||0.02|||M|19|GMM19
2019-05-14 09:30|119.47||||737|||0.02|||M|19|GMM19
2019-05-14 10:00|119.41||||848|||0.08|||M|19|GMM19
2019-05-14 10:30|119.39||||392|||0.03|||M|19|GMM19
2019-05-14 11:00|119.41||||155|||0.03|||M|19|GMM19
2019-05-14 11:30|119.42||||72|||0.01|||M|19|GMM19
2019-05-14 12:00|119.41||||90|||0.02|||M|19|GMM19
2019-05-14 12:30|119.4||||345|||0.00999999999999|||M|19|GMM19
2019-05-14 13:00|119.42||||249|||0.02|||M|19|GMM19
2019-05-14 13:30|119.43||||443|||0.01|||M|19|GMM19
2019-05-14 14:00|119.41||||417|||0.02|||M|19|GMM19
2019-05-14 14:30|119.43||||82|||0.01|||M|19|GMM19
2019-05-14 15:00|119.45||||433|||0.02|||M|19|GMM19
2019-05-15 02:00|119.41||||1|||0|||M|19|GMM19
2019-05-15 02:30|119.5||||1|||0|||M|19|GMM19
2019-05-15 03:30|119.54||||1|||0|||M|19|GMM19
2019-05-15 04:00|119.57||||1|||0|||M|19|GMM19
2019-05-15 04:30|119.65||||4|||0.05|||M|19|GMM19
2019-05-15 05:00|119.63||||9|||0|||M|19|GMM19
2019-05-15 05:30|119.61||||20|||0.04|||M|19|GMM19
2019-05-15 06:00|119.57||||7|||0.02|||M|19|GMM19
2019-05-15 06:30|119.57||||648|||0.03|||M|19|GMM19
2019-05-15 07:00|119.57||||1173|||0.03|||M|19|GMM19
2019-05-15 07:30|119.63||||3331|||0.15|||M|19|GMM19
2019-05-15 08:00|119.68||||2162|||0.06|||M|19|GMM19
2019-05-15 08:30|119.67||||1278|||0.04|||M|19|GMM19
2019-05-15 09:00|119.59||||1871|||0.12|||M|19|GMM19
2019-05-15 09:30|119.55||||1020|||0.08|||M|19|GMM19
2019-05-15 10:00|119.51||||964|||0.07|||M|19|GMM19
2019-05-15 10:30|119.55||||562|||0.04|||M|19|GMM19
2019-05-15 11:00|119.58||||603|||0.03|||M|19|GMM19
2019-05-15 11:30|119.61||||339|||0.03|||M|19|GMM19
2019-05-15 12:00|119.6||||350|||0.02|||M|19|GMM19
2019-05-15 12:30|119.57||||265|||0.01|||M|19|GMM19
2019-05-15 13:00|119.57||||342|||0.02|||M|19|GMM19
2019-05-15 13:30|119.58||||467|||0.02|||M|19|GMM19
2019-05-15 14:00|119.57||||493|||0.01|||M|19|GMM19
2019-05-15 14:30|119.58||||201|||0.01|||M|19|GMM19
2019-05-15 15:00|119.56||||292|||0.04|||M|19|GMM19
2019-05-16 05:30|119.55||||61|||0.00999999999999|||M|19|GMM19
2019-05-16 06:00|119.53||||223|||0.02|||M|19|GMM19
2019-05-16 06:30|119.55||||513|||0.05|||M|19|GMM19
2019-05-16 07:00|119.54||||849|||0.04|||M|19|GMM19
2019-05-16 07:30|119.48||||814|||0.06|||M|19|GMM19
2019-05-16 08:00|119.46||||624|||0.04|||M|19|GMM19
2019-05-16 08:30|119.39||||974|||0.07|||M|19|GMM19
2019-05-16 09:00|119.43||||900|||0.04|||M|19|GMM19
2019-05-16 09:30|119.46||||422|||0.02|||M|19|GMM19
2019-05-16 10:00|119.46||||656|||0.02|||M|19|GMM19
2019-05-16 10:30|119.48||||178|||0.01|||M|19|GMM19
2019-05-16 11:00|119.47||||355|||0.02|||M|19|GMM19
2019-05-16 11:30|119.48||||210|||0.02|||M|19|GMM19
2019-05-16 12:00|119.48||||98|||0|||M|19|GMM19
2019-05-16 12:30|119.5||||261|||0.03|||M|19|GMM19
2019-05-16 13:00|119.49||||546|||0.02|||M|19|GMM19
2019-05-16 13:30|119.47||||280|||0.02|||M|19|GMM19
2019-05-16 14:00|119.48||||442|||0.03|||M|19|GMM19
2019-05-16 14:30|119.46||||130|||0.02|||M|19|GMM19
2019-05-16 15:00|119.48||||141|||0.02|||M|19|GMM19
2019-05-17 02:30|119.51||||7|||0.01|||M|19|GMM19
2019-05-17 04:00|119.63||||25|||0|||M|19|GMM19
2019-05-17 05:30|119.6||||46|||0.00999999999999|||M|19|GMM19
2019-05-17 06:00|119.61||||56|||0.02|||M|19|GMM19
2019-05-17 06:30|119.63||||270|||0.03|||M|19|GMM19
2019-05-17 07:00|119.63||||736|||0.03|||M|19|GMM19
2019-05-17 07:30|119.64||||705|||0.05|||M|19|GMM19
2019-05-17 08:00|119.63||||563|||0.03|||M|19|GMM19
2019-05-17 08:30|119.54||||1015|||0.1|||M|19|GMM19
2019-05-17 09:00|119.46||||1407|||0.09|||M|19|GMM19
2019-05-17 09:30|119.39||||727|||0.1|||M|19|GMM19
2019-05-17 10:00|119.42||||1037|||0.06|||M|19|GMM19
2019-05-17 10:30|119.47||||875|||0.05|||M|19|GMM19
2019-05-17 11:00|119.48||||433|||0.02|||M|19|GMM19
2019-05-17 11:30|119.41||||632|||0.07|||M|19|GMM19
2019-05-17 12:00|119.3||||394|||0.15|||M|19|GMM19
2019-05-21 02:00|119.19||||2|||0|||M|19|GMM19
2019-05-21 03:00|119.22||||2|||0|||M|19|GMM19
2019-05-21 04:30|119.17||||10|||0|||M|19|GMM19
2019-05-21 05:00|119.16||||45|||0.01|||M|19|GMM19
2019-05-21 05:30|119.14||||164|||0.05|||M|19|GMM19
2019-05-21 06:00|119.15||||208|||0.04|||M|19|GMM19
2019-05-21 06:30|119.13||||295|||0.01|||M|19|GMM19
2019-05-21 07:00|119.12||||1123|||0.04|||M|19|GMM19
2019-05-21 07:30|119.08||||537|||0.04|||M|19|GMM19
2019-05-21 08:00|119.14||||502|||0.05|||M|19|GMM19
2019-05-21 08:30|119.17||||829|||0.04|||M|19|GMM19
2019-05-21 09:00|119.15||||130|||0.02|||M|19|GMM19
2019-05-21 09:30|119.08||||510|||0.08|||M|19|GMM19
2019-05-21 10:00|119.1||||451|||0.03|||M|19|GMM19
2019-05-21 10:30|119.09||||283|||0.00999999999999|||M|19|GMM19
2019-05-21 11:00|119.06||||336|||0.03|||M|19|GMM19
2019-05-21 11:30|119.07||||656|||0.02|||M|19|GMM19
2019-05-21 12:00|119.05||||516|||0.03|||M|19|GMM19
2019-05-21 12:30|119.04||||208|||0.01|||M|19|GMM19
2019-05-21 13:00|119.06||||115|||0.02|||M|19|GMM19
2019-05-21 13:30|119.06||||293|||0.02|||M|19|GMM19
2019-05-21 14:00|119.05||||291|||0.00999999999999|||M|19|GMM19
2019-05-21 14:30|119.05||||293|||0.01|||M|19|GMM19
2019-05-21 15:00|119.06||||261|||0.02|||M|19|GMM19
2019-05-22 03:00|119.18||||2|||0|||M|19|GMM19
2019-05-22 04:00|119.12||||9|||0.04|||M|19|GMM19
2019-05-22 04:30|119.13||||38|||0|||M|19|GMM19
2019-05-22 05:00|119.1||||178|||0.02|||M|19|GMM19
2019-05-22 05:30|119.07||||47|||0.04|||M|19|GMM19
2019-05-22 06:00|119.1||||280|||0.03|||M|19|GMM19
2019-05-22 06:30|119.11||||186|||0.02|||M|19|GMM19
2019-05-22 07:00|119.14||||713|||0.03|||M|19|GMM19
2019-05-22 07:30|119.12||||857|||0.05|||M|19|GMM19
2019-05-22 08:00|119.12||||247|||0|||M|19|GMM19
2019-05-22 08:30|119.14||||371|||0.05|||M|19|GMM19
2019-05-22 09:00|119.16||||1046|||0.03|||M|19|GMM19
2019-05-22 09:30|119.18||||667|||0.03|||M|19|GMM19
2019-05-22 10:00|119.16||||870|||0.04|||M|19|GMM19
2019-05-22 10:30|119.19||||163|||0.02|||M|19|GMM19
2019-05-22 11:00|119.19||||388|||0.00999999999999|||M|19|GMM19
2019-05-22 11:30|119.21||||270|||0.02|||M|19|GMM19
2019-05-22 12:00|119.21||||231|||0.02|||M|19|GMM19
2019-05-22 12:30|119.22||||950|||0.04|||M|19|GMM19
2019-05-22 13:00|119.22||||317|||0.04|||M|19|GMM19
2019-05-22 13:30|119.19||||497|||0.03|||M|19|GMM19
2019-05-22 14:00|119.19||||73|||0.00999999999999|||M|19|GMM19
2019-05-22 14:30|119.18||||240|||0.03|||M|19|GMM19
2019-05-22 15:00|119.19||||916|||0.03|||M|19|GMM19
2019-05-23 02:30|119.22||||80|||0.01|||M|19|GMM19
2019-05-23 05:00|119.37||||8|||0|||M|19|GMM19
2019-05-23 05:30|119.37||||25|||0|||M|19|GMM19
2019-05-23 06:00|119.35||||400|||0.05|||M|19|GMM19
2019-05-23 06:30|119.34||||268|||0.02|||M|19|GMM19
2019-05-23 07:00|119.34||||498|||0.03|||M|19|GMM19
2019-05-23 07:30|119.37||||550|||0.06|||M|19|GMM19
2019-05-23 08:00|119.37||||576|||0.08|||M|19|GMM19
2019-05-23 08:30|119.52||||1086|||0.15|||M|19|GMM19
2019-05-23 09:00|119.5||||1420|||0.07|||M|19|GMM19
2019-05-23 09:30|119.51||||921|||0.03|||M|19|GMM19
2019-05-23 10:00|119.53||||788|||0.05|||M|19|GMM19
2019-05-23 10:30|119.56||||1035|||0.05|||M|19|GMM19
2019-05-23 11:00|119.59||||381|||0.04|||M|19|GMM19
2019-05-23 11:30|119.62||||296|||0.06|||M|19|GMM19
2019-05-23 12:00|119.65||||781|||0.06|||M|19|GMM19
2019-05-23 12:30|119.65||||778|||0.04|||M|19|GMM19
2019-05-23 13:00|119.71||||591|||0.07|||M|19|GMM19
2019-05-23 13:30|119.71||||346|||0.03|||M|19|GMM19
2019-05-23 14:00|119.64||||474|||0.09|||M|19|GMM19
2019-05-23 14:30|119.61||||468|||0.04|||M|19|GMM19
2019-05-23 15:00|119.59||||294|||0.05|||M|19|GMM19
2019-05-24 06:00|119.6||||3|||0.00999999999999|||M|19|GMM19
2019-05-24 06:30|119.64|120.76||-0.009275|185|2||0.08|0||M|19|GMM19
2019-05-24 07:00|119.66||||259|||0.05|||M|19|GMM19
2019-05-24 07:30|119.65||||363|||0.04|||M|19|GMM19
2019-05-24 08:00|119.65||||684|||0.04|||M|19|GMM19
2019-05-24 08:30|119.66||||1031|||0.09|||M|19|GMM19
2019-05-24 09:00|119.71||||917|||0.07|||M|19|GMM19
2019-05-24 09:30|119.71||||237|||0.05|||M|19|GMM19
2019-05-24 10:00|119.7||||849|||0.05|||M|19|GMM19
2019-05-24 10:30|119.65||||452|||0.05|||M|19|GMM19
2019-05-24 11:00|119.66||||603|||0.02|||M|19|GMM19
2019-05-24 11:30|119.64||||299|||0.01|||M|19|GMM19
2019-05-24 12:00|119.67||||193|||0.04|||M|19|GMM19
2019-05-24 12:30|119.69||||142|||0.03|||M|19|GMM19
2019-05-24 13:00|119.71||||260|||0.03|||M|19|GMM19
2019-05-24 13:30|119.73||||150|||0.02|||M|19|GMM19
2019-05-24 14:00|119.73||||106|||0.00999999999999|||M|19|GMM19
2019-05-24 14:30|119.76||||166|||0.03|||M|19|GMM19
2019-05-24 15:00|119.79||||166|||0.04|||M|19|GMM19